<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20080529,000100,1.5645,1.5646,1.5645,1.5646
EURUSD,20080529,000200,1.5645,1.5646,1.5645,1.5646
EURUSD,20080529,000300,1.5646,1.5646,1.5646,1.5646
EURUSD,20080529,000400,1.5647,1.5647,1.5646,1.5646
EURUSD,20080529,000500,1.5646,1.5646,1.5646,1.5646
EURUSD,20080529,000600,1.5645,1.5646,1.5645,1.5645
EURUSD,20080529,000700,1.5646,1.5646,1.5645,1.5645
EURUSD,20080529,000800,1.5645,1.5645,1.5645,1.5645
EURUSD,20080529,000900,1.5646,1.5646,1.5646,1.5646
EURUSD,20080529,001000,1.5646,1.5646,1.5646,1.5646
EURUSD,20080529,001100,1.5646,1.5646,1.5646,1.5646
EURUSD,20080529,001200,1.5646,1.5646,1.5645,1.5646
EURUSD,20080529,001300,1.5646,1.5646,1.5645,1.5645
EURUSD,20080529,001400,1.5645,1.5646,1.5645,1.5646
EURUSD,20080529,001500,1.5646,1.5646,1.5646,1.5646
EURUSD,20080529,001600,1.5645,1.5645,1.5645,1.5645
EURUSD,20080529,001700,1.5645,1.5645,1.5645,1.5645
EURUSD,20080529,001800,1.5645,1.5645,1.5645,1.5645
EURUSD,20080529,001900,1.5645,1.5645,1.5645,1.5645
EURUSD,20080529,002000,1.5645,1.5645,1.5645,1.5645
EURUSD,20080529,002100,1.5645,1.5645,1.5645,1.5645
EURUSD,20080529,002200,1.5645,1.5645,1.5645,1.5645
EURUSD,20080529,002300,1.5645,1.5645,1.5645,1.5645
EURUSD,20080529,002400,1.5644,1.5645,1.5644,1.5645
EURUSD,20080529,002500,1.5645,1.5645,1.5644,1.5645
EURUSD,20080529,002600,1.5646,1.5646,1.5645,1.5645
EURUSD,20080529,002700,1.5645,1.5645,1.5645,1.5645
EURUSD,20080529,002800,1.5645,1.5645,1.5645,1.5645
EURUSD,20080529,002900,1.5645,1.5646,1.5645,1.5646
EURUSD,20080529,003000,1.5645,1.5646,1.5645,1.5646
EURUSD,20080529,003100,1.5646,1.5646,1.5645,1.5645
EURUSD,20080529,003200,1.5645,1.5645,1.5645,1.5645
EURUSD,20080529,003300,1.5645,1.5646,1.5645,1.5646
EURUSD,20080529,003400,1.5645,1.5646,1.5645,1.5646
EURUSD,20080529,003500,1.5646,1.5647,1.5646,1.5647
EURUSD,20080529,003600,1.5648,1.5653,1.5648,1.5653
EURUSD,20080529,003700,1.5652,1.5652,1.5651,1.5651
EURUSD,20080529,003800,1.5652,1.5652,1.5651,1.5651
EURUSD,20080529,003900,1.5651,1.5652,1.5651,1.5651
EURUSD,20080529,004000,1.5650,1.5651,1.5648,1.5651
EURUSD,20080529,004100,1.5650,1.5651,1.5650,1.5651
EURUSD,20080529,004200,1.5651,1.5651,1.5651,1.5651
EURUSD,20080529,004300,1.5651,1.5651,1.5651,1.5651
EURUSD,20080529,004400,1.5650,1.5651,1.5650,1.5651
EURUSD,20080529,004500,1.5651,1.5651,1.5650,1.5650
EURUSD,20080529,004600,1.5650,1.5650,1.5650,1.5650
EURUSD,20080529,004700,1.5650,1.5650,1.5648,1.5648
EURUSD,20080529,004800,1.5647,1.5651,1.5646,1.5650
EURUSD,20080529,004900,1.5651,1.5652,1.5651,1.5652
EURUSD,20080529,005000,1.5652,1.5652,1.5651,1.5651
EURUSD,20080529,005100,1.5651,1.5651,1.5651,1.5651
EURUSD,20080529,005200,1.5651,1.5651,1.5651,1.5651
EURUSD,20080529,005300,1.5652,1.5653,1.5652,1.5653
EURUSD,20080529,005400,1.5652,1.5652,1.5652,1.5652
EURUSD,20080529,005500,1.5652,1.5654,1.5652,1.5653
EURUSD,20080529,005600,1.5654,1.5654,1.5653,1.5653
EURUSD,20080529,005700,1.5653,1.5653,1.5653,1.5653
EURUSD,20080529,005800,1.5652,1.5652,1.5652,1.5652
EURUSD,20080529,005900,1.5652,1.5653,1.5652,1.5652
EURUSD,20080529,010000,1.5653,1.5653,1.5652,1.5652
EURUSD,20080529,010100,1.5652,1.5652,1.5651,1.5651
EURUSD,20080529,010200,1.5650,1.5650,1.5648,1.5650
EURUSD,20080529,010300,1.5650,1.5650,1.5647,1.5648
EURUSD,20080529,010400,1.5649,1.5650,1.5648,1.5649
EURUSD,20080529,010500,1.5649,1.5649,1.5648,1.5649
EURUSD,20080529,010600,1.5648,1.5649,1.5648,1.5649
EURUSD,20080529,010700,1.5649,1.5650,1.5649,1.5650
EURUSD,20080529,010800,1.5651,1.5652,1.5651,1.5651
EURUSD,20080529,010900,1.5652,1.5652,1.5651,1.5651
EURUSD,20080529,011000,1.5651,1.5652,1.5651,1.5652
EURUSD,20080529,011100,1.5653,1.5653,1.5652,1.5652
EURUSD,20080529,011200,1.5652,1.5653,1.5652,1.5653
EURUSD,20080529,011300,1.5652,1.5652,1.5651,1.5651
EURUSD,20080529,011400,1.5650,1.5651,1.5650,1.5651
EURUSD,20080529,011500,1.5650,1.5652,1.5649,1.5652
EURUSD,20080529,011600,1.5652,1.5652,1.5652,1.5652
EURUSD,20080529,011700,1.5652,1.5652,1.5652,1.5652
EURUSD,20080529,011800,1.5652,1.5652,1.5652,1.5652
EURUSD,20080529,011900,1.5652,1.5653,1.5652,1.5653
EURUSD,20080529,012000,1.5653,1.5653,1.5653,1.5653
EURUSD,20080529,012100,1.5653,1.5653,1.5653,1.5653
EURUSD,20080529,012200,1.5653,1.5654,1.5653,1.5653
EURUSD,20080529,012300,1.5653,1.5653,1.5653,1.5653
EURUSD,20080529,012400,1.5653,1.5653,1.5653,1.5653
EURUSD,20080529,012500,1.5653,1.5653,1.5653,1.5653
EURUSD,20080529,012600,1.5653,1.5653,1.5653,1.5653
EURUSD,20080529,012700,1.5653,1.5653,1.5653,1.5653
EURUSD,20080529,012800,1.5653,1.5653,1.5652,1.5652
EURUSD,20080529,012900,1.5652,1.5652,1.5650,1.5651
EURUSD,20080529,013000,1.5650,1.5651,1.5650,1.5650
EURUSD,20080529,013100,1.5650,1.5651,1.5650,1.5651
EURUSD,20080529,013200,1.5651,1.5651,1.5650,1.5650
EURUSD,20080529,013300,1.5650,1.5651,1.5650,1.5651
EURUSD,20080529,013400,1.5651,1.5651,1.5651,1.5651
EURUSD,20080529,013500,1.5651,1.5651,1.5651,1.5651
EURUSD,20080529,013600,1.5651,1.5652,1.5650,1.5652
EURUSD,20080529,013700,1.5652,1.5652,1.5652,1.5652
EURUSD,20080529,013800,1.5652,1.5652,1.5652,1.5652
EURUSD,20080529,013900,1.5653,1.5655,1.5653,1.5655
EURUSD,20080529,014000,1.5656,1.5656,1.5656,1.5656
EURUSD,20080529,014100,1.5655,1.5655,1.5655,1.5655
EURUSD,20080529,014200,1.5655,1.5655,1.5655,1.5655
EURUSD,20080529,014300,1.5655,1.5655,1.5655,1.5655
EURUSD,20080529,014400,1.5655,1.5656,1.5655,1.5656
EURUSD,20080529,014500,1.5655,1.5656,1.5655,1.5655
EURUSD,20080529,014600,1.5655,1.5656,1.5655,1.5656
EURUSD,20080529,014700,1.5656,1.5657,1.5656,1.5657
EURUSD,20080529,014800,1.5657,1.5658,1.5657,1.5657
EURUSD,20080529,014900,1.5657,1.5657,1.5657,1.5657
EURUSD,20080529,015000,1.5657,1.5657,1.5657,1.5657
EURUSD,20080529,015100,1.5657,1.5658,1.5657,1.5658
EURUSD,20080529,015200,1.5658,1.5658,1.5658,1.5658
EURUSD,20080529,015300,1.5659,1.5659,1.5658,1.5659
EURUSD,20080529,015400,1.5660,1.5661,1.5659,1.5661
EURUSD,20080529,015500,1.5660,1.5660,1.5659,1.5659
EURUSD,20080529,015600,1.5659,1.5659,1.5657,1.5657
EURUSD,20080529,015700,1.5657,1.5657,1.5657,1.5657
EURUSD,20080529,015800,1.5657,1.5657,1.5657,1.5657
EURUSD,20080529,015900,1.5657,1.5657,1.5654,1.5655
EURUSD,20080529,020000,1.5654,1.5654,1.5654,1.5654
EURUSD,20080529,020100,1.5654,1.5654,1.5652,1.5652
EURUSD,20080529,020200,1.5652,1.5652,1.5650,1.5650
EURUSD,20080529,020300,1.5650,1.5650,1.5649,1.5650
EURUSD,20080529,020400,1.5649,1.5650,1.5649,1.5650
EURUSD,20080529,020500,1.5650,1.5650,1.5648,1.5648
EURUSD,20080529,020600,1.5649,1.5650,1.5649,1.5650
EURUSD,20080529,020700,1.5651,1.5651,1.5650,1.5651
EURUSD,20080529,020800,1.5650,1.5650,1.5650,1.5650
EURUSD,20080529,020900,1.5650,1.5651,1.5650,1.5650
EURUSD,20080529,021000,1.5650,1.5651,1.5650,1.5651
EURUSD,20080529,021100,1.5651,1.5651,1.5650,1.5650
EURUSD,20080529,021200,1.5649,1.5649,1.5648,1.5648
EURUSD,20080529,021300,1.5648,1.5649,1.5648,1.5648
EURUSD,20080529,021400,1.5649,1.5649,1.5649,1.5649
EURUSD,20080529,021500,1.5649,1.5650,1.5649,1.5650
EURUSD,20080529,021600,1.5650,1.5651,1.5650,1.5651
EURUSD,20080529,021700,1.5651,1.5651,1.5651,1.5651
EURUSD,20080529,021800,1.5651,1.5651,1.5651,1.5651
EURUSD,20080529,021900,1.5651,1.5651,1.5651,1.5651
EURUSD,20080529,022000,1.5651,1.5651,1.5651,1.5651
EURUSD,20080529,022100,1.5652,1.5652,1.5651,1.5652
EURUSD,20080529,022200,1.5652,1.5652,1.5651,1.5651
EURUSD,20080529,022300,1.5652,1.5652,1.5652,1.5652
EURUSD,20080529,022400,1.5652,1.5652,1.5651,1.5651
EURUSD,20080529,022500,1.5651,1.5651,1.5651,1.5651
EURUSD,20080529,022600,1.5651,1.5651,1.5651,1.5651
EURUSD,20080529,022700,1.5650,1.5650,1.5649,1.5649
EURUSD,20080529,022800,1.5650,1.5650,1.5649,1.5649
EURUSD,20080529,022900,1.5649,1.5649,1.5649,1.5649
EURUSD,20080529,023000,1.5649,1.5651,1.5649,1.5651
EURUSD,20080529,023100,1.5651,1.5651,1.5651,1.5651
EURUSD,20080529,023200,1.5651,1.5651,1.5651,1.5651
EURUSD,20080529,023300,1.5651,1.5651,1.5647,1.5647
EURUSD,20080529,023400,1.5647,1.5648,1.5647,1.5647
EURUSD,20080529,023500,1.5648,1.5650,1.5648,1.5650
EURUSD,20080529,023600,1.5650,1.5650,1.5650,1.5650
EURUSD,20080529,023700,1.5650,1.5651,1.5650,1.5651
EURUSD,20080529,023800,1.5652,1.5652,1.5652,1.5652
EURUSD,20080529,023900,1.5652,1.5652,1.5652,1.5652
EURUSD,20080529,024000,1.5652,1.5652,1.5651,1.5651
EURUSD,20080529,024100,1.5650,1.5650,1.5650,1.5650
EURUSD,20080529,024200,1.5650,1.5650,1.5649,1.5649
EURUSD,20080529,024300,1.5649,1.5649,1.5648,1.5648
EURUSD,20080529,024400,1.5648,1.5648,1.5647,1.5647
EURUSD,20080529,024500,1.5648,1.5648,1.5648,1.5648
EURUSD,20080529,024600,1.5648,1.5651,1.5648,1.5651
EURUSD,20080529,024700,1.5651,1.5651,1.5650,1.5650
EURUSD,20080529,024800,1.5650,1.5650,1.5649,1.5649
EURUSD,20080529,024900,1.5648,1.5649,1.5647,1.5649
EURUSD,20080529,025000,1.5648,1.5649,1.5648,1.5649
EURUSD,20080529,025100,1.5649,1.5649,1.5648,1.5648
EURUSD,20080529,025200,1.5648,1.5649,1.5648,1.5649
EURUSD,20080529,025300,1.5649,1.5649,1.5649,1.5649
EURUSD,20080529,025400,1.5649,1.5649,1.5648,1.5648
EURUSD,20080529,025500,1.5648,1.5648,1.5646,1.5647
EURUSD,20080529,025600,1.5646,1.5647,1.5646,1.5647
EURUSD,20080529,025700,1.5646,1.5646,1.5645,1.5645
EURUSD,20080529,025800,1.5644,1.5649,1.5644,1.5649
EURUSD,20080529,025900,1.5648,1.5652,1.5648,1.5652
EURUSD,20080529,030000,1.5651,1.5651,1.5649,1.5649
EURUSD,20080529,030100,1.5650,1.5650,1.5648,1.5649
EURUSD,20080529,030200,1.5648,1.5648,1.5645,1.5646
EURUSD,20080529,030300,1.5647,1.5648,1.5641,1.5642
EURUSD,20080529,030400,1.5643,1.5645,1.5643,1.5643
EURUSD,20080529,030500,1.5643,1.5644,1.5643,1.5644
EURUSD,20080529,030600,1.5645,1.5645,1.5643,1.5644
EURUSD,20080529,030700,1.5644,1.5645,1.5644,1.5645
EURUSD,20080529,030800,1.5645,1.5649,1.5645,1.5649
EURUSD,20080529,030900,1.5650,1.5653,1.5650,1.5653
EURUSD,20080529,031000,1.5653,1.5653,1.5651,1.5651
EURUSD,20080529,031100,1.5651,1.5651,1.5651,1.5651
EURUSD,20080529,031200,1.5651,1.5654,1.5651,1.5654
EURUSD,20080529,031300,1.5653,1.5654,1.5653,1.5654
EURUSD,20080529,031400,1.5654,1.5654,1.5654,1.5654
EURUSD,20080529,031500,1.5654,1.5654,1.5654,1.5654
EURUSD,20080529,031600,1.5653,1.5653,1.5650,1.5650
EURUSD,20080529,031700,1.5650,1.5651,1.5650,1.5651
EURUSD,20080529,031800,1.5652,1.5653,1.5652,1.5653
EURUSD,20080529,031900,1.5654,1.5654,1.5653,1.5653
EURUSD,20080529,032000,1.5653,1.5653,1.5653,1.5653
EURUSD,20080529,032100,1.5652,1.5652,1.5652,1.5652
EURUSD,20080529,032200,1.5652,1.5653,1.5652,1.5652
EURUSD,20080529,032300,1.5653,1.5654,1.5653,1.5654
EURUSD,20080529,032400,1.5654,1.5655,1.5654,1.5654
EURUSD,20080529,032500,1.5654,1.5655,1.5654,1.5655
EURUSD,20080529,032600,1.5654,1.5654,1.5654,1.5654
EURUSD,20080529,032700,1.5653,1.5656,1.5653,1.5656
EURUSD,20080529,032800,1.5655,1.5656,1.5655,1.5656
EURUSD,20080529,032900,1.5656,1.5659,1.5656,1.5659
EURUSD,20080529,033000,1.5660,1.5660,1.5659,1.5660
EURUSD,20080529,033100,1.5659,1.5660,1.5658,1.5659
EURUSD,20080529,033200,1.5658,1.5658,1.5654,1.5655
EURUSD,20080529,033300,1.5656,1.5657,1.5656,1.5656
EURUSD,20080529,033400,1.5657,1.5658,1.5657,1.5658
EURUSD,20080529,033500,1.5659,1.5659,1.5659,1.5659
EURUSD,20080529,033600,1.5659,1.5659,1.5657,1.5657
EURUSD,20080529,033700,1.5657,1.5657,1.5655,1.5655
EURUSD,20080529,033800,1.5655,1.5655,1.5654,1.5654
EURUSD,20080529,033900,1.5653,1.5653,1.5651,1.5651
EURUSD,20080529,034000,1.5652,1.5654,1.5652,1.5654
EURUSD,20080529,034100,1.5654,1.5654,1.5654,1.5654
EURUSD,20080529,034200,1.5654,1.5654,1.5652,1.5652
EURUSD,20080529,034300,1.5652,1.5653,1.5652,1.5653
EURUSD,20080529,034400,1.5653,1.5653,1.5653,1.5653
EURUSD,20080529,034500,1.5653,1.5654,1.5653,1.5653
EURUSD,20080529,034600,1.5654,1.5654,1.5653,1.5653
EURUSD,20080529,034700,1.5653,1.5653,1.5652,1.5652
EURUSD,20080529,034800,1.5652,1.5652,1.5650,1.5652
EURUSD,20080529,034900,1.5652,1.5652,1.5652,1.5652
EURUSD,20080529,035000,1.5652,1.5652,1.5651,1.5651
EURUSD,20080529,035100,1.5651,1.5654,1.5651,1.5654
EURUSD,20080529,035200,1.5654,1.5655,1.5654,1.5655
EURUSD,20080529,035300,1.5655,1.5656,1.5654,1.5656
EURUSD,20080529,035400,1.5656,1.5656,1.5655,1.5655
EURUSD,20080529,035500,1.5655,1.5656,1.5655,1.5656
EURUSD,20080529,035600,1.5656,1.5656,1.5653,1.5653
EURUSD,20080529,035700,1.5653,1.5653,1.5652,1.5652
EURUSD,20080529,035800,1.5652,1.5653,1.5652,1.5652
EURUSD,20080529,035900,1.5651,1.5651,1.5651,1.5651
EURUSD,20080529,040000,1.5651,1.5652,1.5651,1.5652
EURUSD,20080529,040100,1.5653,1.5654,1.5652,1.5653
EURUSD,20080529,040200,1.5652,1.5653,1.5652,1.5652
EURUSD,20080529,040300,1.5651,1.5651,1.5651,1.5651
EURUSD,20080529,040400,1.5651,1.5651,1.5650,1.5650
EURUSD,20080529,040500,1.5649,1.5649,1.5646,1.5647
EURUSD,20080529,040600,1.5647,1.5649,1.5647,1.5649
EURUSD,20080529,040700,1.5649,1.5650,1.5649,1.5650
EURUSD,20080529,040800,1.5651,1.5651,1.5650,1.5650
EURUSD,20080529,040900,1.5650,1.5651,1.5650,1.5650
EURUSD,20080529,041000,1.5650,1.5650,1.5649,1.5649
EURUSD,20080529,041100,1.5649,1.5650,1.5649,1.5650
EURUSD,20080529,041200,1.5650,1.5650,1.5649,1.5649
EURUSD,20080529,041300,1.5649,1.5649,1.5649,1.5649
EURUSD,20080529,041400,1.5649,1.5649,1.5647,1.5647
EURUSD,20080529,041500,1.5647,1.5647,1.5647,1.5647
EURUSD,20080529,041600,1.5648,1.5648,1.5648,1.5648
EURUSD,20080529,041700,1.5648,1.5648,1.5647,1.5648
EURUSD,20080529,041800,1.5647,1.5649,1.5647,1.5649
EURUSD,20080529,041900,1.5648,1.5648,1.5648,1.5648
EURUSD,20080529,042000,1.5648,1.5649,1.5648,1.5648
EURUSD,20080529,042100,1.5648,1.5648,1.5648,1.5648
EURUSD,20080529,042200,1.5648,1.5648,1.5648,1.5648
EURUSD,20080529,042300,1.5647,1.5647,1.5645,1.5645
EURUSD,20080529,042400,1.5644,1.5644,1.5644,1.5644
EURUSD,20080529,042500,1.5644,1.5644,1.5643,1.5643
EURUSD,20080529,042600,1.5643,1.5645,1.5643,1.5645
EURUSD,20080529,042700,1.5644,1.5645,1.5644,1.5644
EURUSD,20080529,042800,1.5645,1.5645,1.5644,1.5644
EURUSD,20080529,042900,1.5645,1.5645,1.5644,1.5645
EURUSD,20080529,043000,1.5645,1.5646,1.5645,1.5645
EURUSD,20080529,043100,1.5646,1.5649,1.5646,1.5648
EURUSD,20080529,043200,1.5647,1.5647,1.5647,1.5647
EURUSD,20080529,043300,1.5647,1.5647,1.5647,1.5647
EURUSD,20080529,043400,1.5647,1.5648,1.5647,1.5648
EURUSD,20080529,043500,1.5648,1.5648,1.5648,1.5648
EURUSD,20080529,043600,1.5648,1.5648,1.5648,1.5648
EURUSD,20080529,043700,1.5648,1.5649,1.5648,1.5648
EURUSD,20080529,043800,1.5648,1.5648,1.5647,1.5647
EURUSD,20080529,043900,1.5648,1.5648,1.5648,1.5648
EURUSD,20080529,044000,1.5648,1.5650,1.5648,1.5650
EURUSD,20080529,044100,1.5651,1.5651,1.5650,1.5650
EURUSD,20080529,044200,1.5650,1.5651,1.5650,1.5651
EURUSD,20080529,044300,1.5651,1.5651,1.5650,1.5650
EURUSD,20080529,044400,1.5650,1.5650,1.5650,1.5650
EURUSD,20080529,044500,1.5650,1.5650,1.5649,1.5649
EURUSD,20080529,044600,1.5649,1.5649,1.5649,1.5649
EURUSD,20080529,044700,1.5648,1.5649,1.5648,1.5648
EURUSD,20080529,044800,1.5648,1.5648,1.5647,1.5647
EURUSD,20080529,044900,1.5648,1.5648,1.5647,1.5647
EURUSD,20080529,045000,1.5647,1.5647,1.5647,1.5647
EURUSD,20080529,045100,1.5647,1.5648,1.5647,1.5648
EURUSD,20080529,045200,1.5648,1.5648,1.5648,1.5648
EURUSD,20080529,045300,1.5648,1.5649,1.5648,1.5649
EURUSD,20080529,045400,1.5649,1.5651,1.5649,1.5650
EURUSD,20080529,045500,1.5650,1.5651,1.5649,1.5650
EURUSD,20080529,045600,1.5651,1.5652,1.5649,1.5651
EURUSD,20080529,045700,1.5652,1.5652,1.5650,1.5651
EURUSD,20080529,045800,1.5651,1.5651,1.5651,1.5651
EURUSD,20080529,045900,1.5651,1.5653,1.5651,1.5653
EURUSD,20080529,050000,1.5654,1.5655,1.5653,1.5653
EURUSD,20080529,050100,1.5654,1.5654,1.5654,1.5654
EURUSD,20080529,050200,1.5655,1.5656,1.5655,1.5656
EURUSD,20080529,050300,1.5656,1.5656,1.5653,1.5653
EURUSD,20080529,050400,1.5653,1.5653,1.5651,1.5651
EURUSD,20080529,050500,1.5651,1.5651,1.5650,1.5651
EURUSD,20080529,050600,1.5651,1.5652,1.5651,1.5651
EURUSD,20080529,050700,1.5651,1.5652,1.5651,1.5652
EURUSD,20080529,050800,1.5652,1.5652,1.5651,1.5652
EURUSD,20080529,050900,1.5652,1.5652,1.5651,1.5652
EURUSD,20080529,051000,1.5652,1.5652,1.5651,1.5652
EURUSD,20080529,051100,1.5652,1.5653,1.5652,1.5652
EURUSD,20080529,051200,1.5652,1.5652,1.5652,1.5652
EURUSD,20080529,051300,1.5652,1.5652,1.5652,1.5652
EURUSD,20080529,051400,1.5652,1.5652,1.5652,1.5652
EURUSD,20080529,051500,1.5652,1.5652,1.5652,1.5652
EURUSD,20080529,051600,1.5652,1.5652,1.5652,1.5652
EURUSD,20080529,051700,1.5652,1.5654,1.5652,1.5652
EURUSD,20080529,051800,1.5652,1.5652,1.5652,1.5652
EURUSD,20080529,051900,1.5652,1.5652,1.5652,1.5652
EURUSD,20080529,052000,1.5652,1.5652,1.5652,1.5652
EURUSD,20080529,052100,1.5652,1.5652,1.5651,1.5652
EURUSD,20080529,052200,1.5652,1.5652,1.5651,1.5652
EURUSD,20080529,052300,1.5651,1.5652,1.5649,1.5650
EURUSD,20080529,052400,1.5650,1.5651,1.5650,1.5651
EURUSD,20080529,052500,1.5651,1.5651,1.5649,1.5649
EURUSD,20080529,052600,1.5649,1.5649,1.5649,1.5649
EURUSD,20080529,052700,1.5650,1.5650,1.5649,1.5649
EURUSD,20080529,052800,1.5649,1.5649,1.5649,1.5649
EURUSD,20080529,052900,1.5649,1.5649,1.5649,1.5649
EURUSD,20080529,053000,1.5649,1.5649,1.5648,1.5649
EURUSD,20080529,053100,1.5648,1.5649,1.5648,1.5649
EURUSD,20080529,053200,1.5649,1.5649,1.5649,1.5649
EURUSD,20080529,053300,1.5649,1.5650,1.5649,1.5649
EURUSD,20080529,053400,1.5649,1.5649,1.5649,1.5649
EURUSD,20080529,053500,1.5649,1.5649,1.5647,1.5648
EURUSD,20080529,053600,1.5647,1.5648,1.5647,1.5648
EURUSD,20080529,053700,1.5649,1.5649,1.5648,1.5649
EURUSD,20080529,053800,1.5649,1.5649,1.5649,1.5649
EURUSD,20080529,053900,1.5649,1.5649,1.5649,1.5649
EURUSD,20080529,054000,1.5649,1.5649,1.5649,1.5649
EURUSD,20080529,054100,1.5649,1.5650,1.5649,1.5649
EURUSD,20080529,054200,1.5649,1.5649,1.5649,1.5649
EURUSD,20080529,054300,1.5648,1.5648,1.5647,1.5648
EURUSD,20080529,054400,1.5648,1.5648,1.5648,1.5648
EURUSD,20080529,054500,1.5648,1.5648,1.5648,1.5648
EURUSD,20080529,054600,1.5648,1.5648,1.5648,1.5648
EURUSD,20080529,054700,1.5648,1.5648,1.5648,1.5648
EURUSD,20080529,054800,1.5648,1.5648,1.5648,1.5648
EURUSD,20080529,054900,1.5648,1.5648,1.5648,1.5648
EURUSD,20080529,055000,1.5647,1.5647,1.5644,1.5644
EURUSD,20080529,055100,1.5643,1.5644,1.5643,1.5644
EURUSD,20080529,055200,1.5644,1.5644,1.5644,1.5644
EURUSD,20080529,055300,1.5643,1.5643,1.5638,1.5638
EURUSD,20080529,055400,1.5637,1.5637,1.5626,1.5627
EURUSD,20080529,055500,1.5628,1.5634,1.5628,1.5634
EURUSD,20080529,055600,1.5634,1.5639,1.5634,1.5638
EURUSD,20080529,055700,1.5637,1.5637,1.5630,1.5632
EURUSD,20080529,055800,1.5633,1.5635,1.5633,1.5634
EURUSD,20080529,055900,1.5633,1.5633,1.5628,1.5631
EURUSD,20080529,060000,1.5632,1.5634,1.5631,1.5631
EURUSD,20080529,060100,1.5632,1.5634,1.5632,1.5633
EURUSD,20080529,060200,1.5633,1.5634,1.5633,1.5633
EURUSD,20080529,060300,1.5633,1.5633,1.5632,1.5632
EURUSD,20080529,060400,1.5632,1.5632,1.5632,1.5632
EURUSD,20080529,060500,1.5632,1.5632,1.5632,1.5632
EURUSD,20080529,060600,1.5632,1.5632,1.5631,1.5631
EURUSD,20080529,060700,1.5631,1.5631,1.5629,1.5629
EURUSD,20080529,060800,1.5630,1.5631,1.5630,1.5630
EURUSD,20080529,060900,1.5630,1.5631,1.5630,1.5631
EURUSD,20080529,061000,1.5631,1.5631,1.5629,1.5629
EURUSD,20080529,061100,1.5628,1.5628,1.5624,1.5625
EURUSD,20080529,061200,1.5625,1.5625,1.5622,1.5622
EURUSD,20080529,061300,1.5621,1.5623,1.5621,1.5622
EURUSD,20080529,061400,1.5621,1.5622,1.5620,1.5622
EURUSD,20080529,061500,1.5622,1.5623,1.5622,1.5623
EURUSD,20080529,061600,1.5623,1.5624,1.5623,1.5624
EURUSD,20080529,061700,1.5624,1.5624,1.5624,1.5624
EURUSD,20080529,061800,1.5624,1.5624,1.5623,1.5623
EURUSD,20080529,061900,1.5624,1.5624,1.5624,1.5624
EURUSD,20080529,062000,1.5625,1.5627,1.5625,1.5626
EURUSD,20080529,062100,1.5627,1.5628,1.5627,1.5627
EURUSD,20080529,062200,1.5628,1.5628,1.5626,1.5626
EURUSD,20080529,062300,1.5627,1.5627,1.5626,1.5626
EURUSD,20080529,062400,1.5625,1.5625,1.5624,1.5625
EURUSD,20080529,062500,1.5625,1.5625,1.5625,1.5625
EURUSD,20080529,062600,1.5625,1.5625,1.5625,1.5625
EURUSD,20080529,062700,1.5625,1.5625,1.5625,1.5625
EURUSD,20080529,062800,1.5626,1.5628,1.5626,1.5628
EURUSD,20080529,062900,1.5628,1.5628,1.5628,1.5628
EURUSD,20080529,063000,1.5629,1.5631,1.5629,1.5631
EURUSD,20080529,063100,1.5630,1.5630,1.5629,1.5630
EURUSD,20080529,063200,1.5629,1.5630,1.5629,1.5630
EURUSD,20080529,063300,1.5630,1.5630,1.5630,1.5630
EURUSD,20080529,063400,1.5629,1.5629,1.5626,1.5627
EURUSD,20080529,063500,1.5626,1.5626,1.5625,1.5626
EURUSD,20080529,063600,1.5625,1.5625,1.5625,1.5625
EURUSD,20080529,063700,1.5625,1.5625,1.5625,1.5625
EURUSD,20080529,063800,1.5625,1.5625,1.5625,1.5625
EURUSD,20080529,063900,1.5625,1.5627,1.5625,1.5627
EURUSD,20080529,064000,1.5627,1.5627,1.5626,1.5626
EURUSD,20080529,064100,1.5626,1.5626,1.5626,1.5626
EURUSD,20080529,064200,1.5626,1.5627,1.5626,1.5627
EURUSD,20080529,064300,1.5626,1.5630,1.5626,1.5629
EURUSD,20080529,064400,1.5629,1.5629,1.5629,1.5629
EURUSD,20080529,064500,1.5628,1.5629,1.5628,1.5629
EURUSD,20080529,064600,1.5629,1.5629,1.5628,1.5628
EURUSD,20080529,064700,1.5628,1.5628,1.5628,1.5628
EURUSD,20080529,064800,1.5629,1.5629,1.5629,1.5629
EURUSD,20080529,064900,1.5630,1.5631,1.5629,1.5630
EURUSD,20080529,065000,1.5629,1.5631,1.5629,1.5631
EURUSD,20080529,065100,1.5632,1.5634,1.5631,1.5634
EURUSD,20080529,065200,1.5634,1.5639,1.5634,1.5637
EURUSD,20080529,065300,1.5636,1.5636,1.5634,1.5634
EURUSD,20080529,065400,1.5634,1.5634,1.5633,1.5634
EURUSD,20080529,065500,1.5634,1.5634,1.5634,1.5634
EURUSD,20080529,065600,1.5634,1.5634,1.5634,1.5634
EURUSD,20080529,065700,1.5634,1.5636,1.5634,1.5636
EURUSD,20080529,065800,1.5636,1.5636,1.5635,1.5636
EURUSD,20080529,065900,1.5637,1.5638,1.5636,1.5636
EURUSD,20080529,070000,1.5635,1.5635,1.5634,1.5634
EURUSD,20080529,070100,1.5634,1.5634,1.5634,1.5634
EURUSD,20080529,070200,1.5634,1.5634,1.5632,1.5632
EURUSD,20080529,070300,1.5633,1.5633,1.5632,1.5632
EURUSD,20080529,070400,1.5632,1.5635,1.5632,1.5635
EURUSD,20080529,070500,1.5635,1.5636,1.5635,1.5636
EURUSD,20080529,070600,1.5635,1.5635,1.5634,1.5634
EURUSD,20080529,070700,1.5634,1.5634,1.5634,1.5634
EURUSD,20080529,070800,1.5634,1.5634,1.5633,1.5633
EURUSD,20080529,070900,1.5633,1.5633,1.5632,1.5633
EURUSD,20080529,071000,1.5633,1.5633,1.5633,1.5633
EURUSD,20080529,071100,1.5633,1.5634,1.5633,1.5634
EURUSD,20080529,071200,1.5634,1.5634,1.5634,1.5634
EURUSD,20080529,071300,1.5634,1.5635,1.5634,1.5634
EURUSD,20080529,071400,1.5635,1.5635,1.5634,1.5634
EURUSD,20080529,071500,1.5634,1.5634,1.5634,1.5634
EURUSD,20080529,071600,1.5634,1.5634,1.5634,1.5634
EURUSD,20080529,071700,1.5634,1.5634,1.5634,1.5634
EURUSD,20080529,071800,1.5634,1.5635,1.5634,1.5634
EURUSD,20080529,071900,1.5635,1.5636,1.5635,1.5636
EURUSD,20080529,072000,1.5636,1.5636,1.5636,1.5636
EURUSD,20080529,072100,1.5636,1.5636,1.5635,1.5635
EURUSD,20080529,072200,1.5635,1.5635,1.5635,1.5635
EURUSD,20080529,072300,1.5635,1.5635,1.5634,1.5634
EURUSD,20080529,072400,1.5634,1.5634,1.5633,1.5633
EURUSD,20080529,072500,1.5633,1.5633,1.5633,1.5633
EURUSD,20080529,072600,1.5633,1.5633,1.5633,1.5633
EURUSD,20080529,072700,1.5633,1.5633,1.5632,1.5632
EURUSD,20080529,072800,1.5632,1.5632,1.5632,1.5632
EURUSD,20080529,072900,1.5631,1.5631,1.5626,1.5626
EURUSD,20080529,073000,1.5625,1.5625,1.5623,1.5623
EURUSD,20080529,073100,1.5622,1.5622,1.5615,1.5616
EURUSD,20080529,073200,1.5615,1.5615,1.5613,1.5613
EURUSD,20080529,073300,1.5614,1.5614,1.5610,1.5610
EURUSD,20080529,073400,1.5609,1.5609,1.5604,1.5608
EURUSD,20080529,073500,1.5607,1.5609,1.5607,1.5609
EURUSD,20080529,073600,1.5610,1.5613,1.5610,1.5612
EURUSD,20080529,073700,1.5613,1.5614,1.5610,1.5610
EURUSD,20080529,073800,1.5609,1.5610,1.5608,1.5610
EURUSD,20080529,073900,1.5609,1.5609,1.5608,1.5608
EURUSD,20080529,074000,1.5608,1.5609,1.5608,1.5609
EURUSD,20080529,074100,1.5610,1.5614,1.5610,1.5613
EURUSD,20080529,074200,1.5612,1.5612,1.5611,1.5612
EURUSD,20080529,074300,1.5612,1.5612,1.5612,1.5612
EURUSD,20080529,074400,1.5613,1.5613,1.5613,1.5613
EURUSD,20080529,074500,1.5612,1.5612,1.5608,1.5608
EURUSD,20080529,074600,1.5609,1.5611,1.5609,1.5610
EURUSD,20080529,074700,1.5611,1.5612,1.5607,1.5607
EURUSD,20080529,074800,1.5608,1.5609,1.5608,1.5608
EURUSD,20080529,074900,1.5607,1.5607,1.5606,1.5606
EURUSD,20080529,075000,1.5605,1.5606,1.5605,1.5606
EURUSD,20080529,075100,1.5606,1.5606,1.5606,1.5606
EURUSD,20080529,075200,1.5606,1.5606,1.5606,1.5606
EURUSD,20080529,075300,1.5606,1.5608,1.5606,1.5608
EURUSD,20080529,075400,1.5609,1.5610,1.5609,1.5609
EURUSD,20080529,075500,1.5610,1.5610,1.5609,1.5610
EURUSD,20080529,075600,1.5611,1.5611,1.5609,1.5609
EURUSD,20080529,075700,1.5610,1.5610,1.5609,1.5609
EURUSD,20080529,075800,1.5610,1.5612,1.5610,1.5612
EURUSD,20080529,075900,1.5613,1.5614,1.5613,1.5614
EURUSD,20080529,080000,1.5615,1.5615,1.5612,1.5612
EURUSD,20080529,080100,1.5613,1.5613,1.5608,1.5609
EURUSD,20080529,080200,1.5609,1.5609,1.5601,1.5603
EURUSD,20080529,080300,1.5602,1.5605,1.5601,1.5602
EURUSD,20080529,080400,1.5602,1.5602,1.5601,1.5602
EURUSD,20080529,080500,1.5602,1.5607,1.5602,1.5605
EURUSD,20080529,080600,1.5606,1.5606,1.5602,1.5602
EURUSD,20080529,080700,1.5603,1.5603,1.5594,1.5594
EURUSD,20080529,080800,1.5595,1.5595,1.5587,1.5587
EURUSD,20080529,080900,1.5586,1.5590,1.5584,1.5589
EURUSD,20080529,081000,1.5590,1.5590,1.5585,1.5586
EURUSD,20080529,081100,1.5585,1.5586,1.5580,1.5580
EURUSD,20080529,081200,1.5581,1.5584,1.5580,1.5583
EURUSD,20080529,081300,1.5584,1.5587,1.5584,1.5586
EURUSD,20080529,081400,1.5585,1.5589,1.5584,1.5589
EURUSD,20080529,081500,1.5590,1.5590,1.5589,1.5590
EURUSD,20080529,081600,1.5590,1.5591,1.5586,1.5587
EURUSD,20080529,081700,1.5588,1.5590,1.5588,1.5590
EURUSD,20080529,081800,1.5588,1.5588,1.5584,1.5585
EURUSD,20080529,081900,1.5585,1.5588,1.5585,1.5588
EURUSD,20080529,082000,1.5587,1.5587,1.5586,1.5587
EURUSD,20080529,082100,1.5588,1.5591,1.5588,1.5588
EURUSD,20080529,082200,1.5587,1.5588,1.5587,1.5587
EURUSD,20080529,082300,1.5586,1.5587,1.5585,1.5586
EURUSD,20080529,082400,1.5585,1.5586,1.5582,1.5582
EURUSD,20080529,082500,1.5581,1.5581,1.5576,1.5577
EURUSD,20080529,082600,1.5576,1.5576,1.5574,1.5575
EURUSD,20080529,082700,1.5576,1.5577,1.5575,1.5577
EURUSD,20080529,082800,1.5578,1.5583,1.5578,1.5583
EURUSD,20080529,082900,1.5582,1.5585,1.5582,1.5584
EURUSD,20080529,083000,1.5583,1.5585,1.5583,1.5583
EURUSD,20080529,083100,1.5582,1.5583,1.5580,1.5582
EURUSD,20080529,083200,1.5583,1.5583,1.5579,1.5579
EURUSD,20080529,083300,1.5580,1.5581,1.5579,1.5581
EURUSD,20080529,083400,1.5582,1.5584,1.5581,1.5583
EURUSD,20080529,083500,1.5582,1.5584,1.5582,1.5584
EURUSD,20080529,083600,1.5583,1.5585,1.5583,1.5584
EURUSD,20080529,083700,1.5585,1.5587,1.5585,1.5586
EURUSD,20080529,083800,1.5585,1.5589,1.5585,1.5589
EURUSD,20080529,083900,1.5590,1.5590,1.5589,1.5589
EURUSD,20080529,084000,1.5588,1.5588,1.5584,1.5584
EURUSD,20080529,084100,1.5585,1.5586,1.5584,1.5586
EURUSD,20080529,084200,1.5586,1.5586,1.5585,1.5585
EURUSD,20080529,084300,1.5585,1.5585,1.5581,1.5581
EURUSD,20080529,084400,1.5580,1.5580,1.5576,1.5576
EURUSD,20080529,084500,1.5577,1.5577,1.5576,1.5577
EURUSD,20080529,084600,1.5576,1.5576,1.5572,1.5573
EURUSD,20080529,084700,1.5572,1.5573,1.5571,1.5573
EURUSD,20080529,084800,1.5572,1.5573,1.5572,1.5572
EURUSD,20080529,084900,1.5571,1.5571,1.5566,1.5568
EURUSD,20080529,085000,1.5569,1.5573,1.5569,1.5572
EURUSD,20080529,085100,1.5573,1.5573,1.5571,1.5571
EURUSD,20080529,085200,1.5570,1.5570,1.5563,1.5564
EURUSD,20080529,085300,1.5565,1.5567,1.5565,1.5567
EURUSD,20080529,085400,1.5568,1.5572,1.5568,1.5571
EURUSD,20080529,085500,1.5572,1.5577,1.5572,1.5575
EURUSD,20080529,085600,1.5576,1.5578,1.5575,1.5576
EURUSD,20080529,085700,1.5575,1.5575,1.5572,1.5573
EURUSD,20080529,085800,1.5574,1.5574,1.5572,1.5573
EURUSD,20080529,085900,1.5572,1.5576,1.5572,1.5576
EURUSD,20080529,090000,1.5577,1.5579,1.5575,1.5578
EURUSD,20080529,090100,1.5579,1.5581,1.5578,1.5581
EURUSD,20080529,090200,1.5580,1.5585,1.5580,1.5584
EURUSD,20080529,090300,1.5585,1.5585,1.5581,1.5582
EURUSD,20080529,090400,1.5581,1.5581,1.5579,1.5579
EURUSD,20080529,090500,1.5578,1.5580,1.5576,1.5580
EURUSD,20080529,090600,1.5581,1.5582,1.5580,1.5582
EURUSD,20080529,090700,1.5582,1.5583,1.5581,1.5583
EURUSD,20080529,090800,1.5582,1.5585,1.5582,1.5583
EURUSD,20080529,090900,1.5584,1.5584,1.5581,1.5583
EURUSD,20080529,091000,1.5584,1.5587,1.5584,1.5586
EURUSD,20080529,091100,1.5585,1.5585,1.5583,1.5584
EURUSD,20080529,091200,1.5583,1.5584,1.5582,1.5582
EURUSD,20080529,091300,1.5581,1.5582,1.5577,1.5578
EURUSD,20080529,091400,1.5577,1.5577,1.5574,1.5576
EURUSD,20080529,091500,1.5577,1.5582,1.5577,1.5582
EURUSD,20080529,091600,1.5583,1.5583,1.5582,1.5582
EURUSD,20080529,091700,1.5583,1.5583,1.5576,1.5577
EURUSD,20080529,091800,1.5578,1.5579,1.5577,1.5579
EURUSD,20080529,091900,1.5578,1.5581,1.5578,1.5581
EURUSD,20080529,092000,1.5582,1.5586,1.5582,1.5586
EURUSD,20080529,092100,1.5585,1.5586,1.5584,1.5584
EURUSD,20080529,092200,1.5583,1.5583,1.5581,1.5583
EURUSD,20080529,092300,1.5582,1.5584,1.5580,1.5584
EURUSD,20080529,092400,1.5585,1.5585,1.5584,1.5584
EURUSD,20080529,092500,1.5585,1.5586,1.5584,1.5586
EURUSD,20080529,092600,1.5585,1.5585,1.5581,1.5583
EURUSD,20080529,092700,1.5584,1.5584,1.5583,1.5584
EURUSD,20080529,092800,1.5583,1.5586,1.5583,1.5586
EURUSD,20080529,092900,1.5587,1.5589,1.5586,1.5587
EURUSD,20080529,093000,1.5588,1.5588,1.5587,1.5588
EURUSD,20080529,093100,1.5589,1.5590,1.5589,1.5590
EURUSD,20080529,093200,1.5589,1.5592,1.5588,1.5592
EURUSD,20080529,093300,1.5593,1.5594,1.5592,1.5594
EURUSD,20080529,093400,1.5595,1.5598,1.5595,1.5596
EURUSD,20080529,093500,1.5595,1.5596,1.5593,1.5595
EURUSD,20080529,093600,1.5595,1.5598,1.5595,1.5598
EURUSD,20080529,093700,1.5597,1.5601,1.5597,1.5600
EURUSD,20080529,093800,1.5599,1.5599,1.5597,1.5597
EURUSD,20080529,093900,1.5596,1.5597,1.5595,1.5595
EURUSD,20080529,094000,1.5596,1.5598,1.5595,1.5597
EURUSD,20080529,094100,1.5596,1.5598,1.5594,1.5598
EURUSD,20080529,094200,1.5597,1.5600,1.5597,1.5600
EURUSD,20080529,094300,1.5601,1.5605,1.5601,1.5604
EURUSD,20080529,094400,1.5603,1.5604,1.5600,1.5602
EURUSD,20080529,094500,1.5603,1.5603,1.5599,1.5599
EURUSD,20080529,094600,1.5600,1.5604,1.5600,1.5603
EURUSD,20080529,094700,1.5604,1.5604,1.5603,1.5604
EURUSD,20080529,094800,1.5605,1.5606,1.5605,1.5606
EURUSD,20080529,094900,1.5607,1.5607,1.5601,1.5601
EURUSD,20080529,095000,1.5601,1.5601,1.5598,1.5599
EURUSD,20080529,095100,1.5600,1.5600,1.5598,1.5599
EURUSD,20080529,095200,1.5598,1.5598,1.5595,1.5595
EURUSD,20080529,095300,1.5594,1.5595,1.5593,1.5593
EURUSD,20080529,095400,1.5594,1.5594,1.5592,1.5592
EURUSD,20080529,095500,1.5591,1.5591,1.5589,1.5590
EURUSD,20080529,095600,1.5591,1.5591,1.5590,1.5590
EURUSD,20080529,095700,1.5591,1.5591,1.5583,1.5583
EURUSD,20080529,095800,1.5582,1.5584,1.5582,1.5583
EURUSD,20080529,095900,1.5583,1.5586,1.5583,1.5586
EURUSD,20080529,100000,1.5587,1.5588,1.5585,1.5585
EURUSD,20080529,100100,1.5586,1.5592,1.5586,1.5590
EURUSD,20080529,100200,1.5591,1.5591,1.5590,1.5591
EURUSD,20080529,100300,1.5591,1.5591,1.5586,1.5591
EURUSD,20080529,100400,1.5590,1.5591,1.5589,1.5589
EURUSD,20080529,100500,1.5589,1.5595,1.5589,1.5590
EURUSD,20080529,100600,1.5591,1.5591,1.5588,1.5588
EURUSD,20080529,100700,1.5587,1.5588,1.5586,1.5587
EURUSD,20080529,100800,1.5586,1.5588,1.5586,1.5588
EURUSD,20080529,100900,1.5589,1.5590,1.5588,1.5588
EURUSD,20080529,101000,1.5589,1.5589,1.5582,1.5583
EURUSD,20080529,101100,1.5582,1.5583,1.5575,1.5576
EURUSD,20080529,101200,1.5577,1.5579,1.5577,1.5578
EURUSD,20080529,101300,1.5579,1.5579,1.5578,1.5579
EURUSD,20080529,101400,1.5580,1.5582,1.5579,1.5580
EURUSD,20080529,101500,1.5581,1.5581,1.5575,1.5575
EURUSD,20080529,101600,1.5576,1.5577,1.5575,1.5577
EURUSD,20080529,101700,1.5578,1.5579,1.5576,1.5576
EURUSD,20080529,101800,1.5577,1.5577,1.5571,1.5572
EURUSD,20080529,101900,1.5571,1.5572,1.5566,1.5566
EURUSD,20080529,102000,1.5565,1.5568,1.5561,1.5563
EURUSD,20080529,102100,1.5564,1.5572,1.5564,1.5572
EURUSD,20080529,102200,1.5573,1.5579,1.5572,1.5578
EURUSD,20080529,102300,1.5577,1.5577,1.5575,1.5575
EURUSD,20080529,102400,1.5576,1.5579,1.5575,1.5576
EURUSD,20080529,102500,1.5577,1.5581,1.5577,1.5579
EURUSD,20080529,102600,1.5580,1.5580,1.5574,1.5575
EURUSD,20080529,102700,1.5576,1.5576,1.5569,1.5570
EURUSD,20080529,102800,1.5569,1.5569,1.5555,1.5558
EURUSD,20080529,102900,1.5559,1.5565,1.5558,1.5565
EURUSD,20080529,103000,1.5564,1.5565,1.5557,1.5557
EURUSD,20080529,103100,1.5558,1.5562,1.5558,1.5562
EURUSD,20080529,103200,1.5562,1.5563,1.5562,1.5563
EURUSD,20080529,103300,1.5562,1.5563,1.5552,1.5554
EURUSD,20080529,103400,1.5553,1.5555,1.5546,1.5550
EURUSD,20080529,103500,1.5549,1.5554,1.5545,1.5554
EURUSD,20080529,103600,1.5555,1.5560,1.5554,1.5560
EURUSD,20080529,103700,1.5559,1.5560,1.5557,1.5558
EURUSD,20080529,103800,1.5559,1.5564,1.5559,1.5562
EURUSD,20080529,103900,1.5563,1.5563,1.5561,1.5562
EURUSD,20080529,104000,1.5562,1.5562,1.5561,1.5562
EURUSD,20080529,104100,1.5563,1.5563,1.5563,1.5563
EURUSD,20080529,104200,1.5562,1.5563,1.5562,1.5563
EURUSD,20080529,104300,1.5562,1.5563,1.5559,1.5559
EURUSD,20080529,104400,1.5558,1.5562,1.5557,1.5560
EURUSD,20080529,104500,1.5561,1.5561,1.5559,1.5559
EURUSD,20080529,104600,1.5559,1.5559,1.5558,1.5559
EURUSD,20080529,104700,1.5560,1.5563,1.5559,1.5559
EURUSD,20080529,104800,1.5558,1.5558,1.5554,1.5554
EURUSD,20080529,104900,1.5555,1.5556,1.5555,1.5555
EURUSD,20080529,105000,1.5556,1.5560,1.5556,1.5559
EURUSD,20080529,105100,1.5560,1.5562,1.5560,1.5561
EURUSD,20080529,105200,1.5562,1.5562,1.5559,1.5559
EURUSD,20080529,105300,1.5560,1.5562,1.5559,1.5562
EURUSD,20080529,105400,1.5562,1.5564,1.5562,1.5564
EURUSD,20080529,105500,1.5565,1.5567,1.5565,1.5567
EURUSD,20080529,105600,1.5567,1.5567,1.5566,1.5567
EURUSD,20080529,105700,1.5566,1.5566,1.5563,1.5563
EURUSD,20080529,105800,1.5564,1.5566,1.5563,1.5566
EURUSD,20080529,105900,1.5567,1.5568,1.5565,1.5567
EURUSD,20080529,110000,1.5568,1.5571,1.5567,1.5567
EURUSD,20080529,110100,1.5566,1.5566,1.5564,1.5564
EURUSD,20080529,110200,1.5563,1.5564,1.5562,1.5563
EURUSD,20080529,110300,1.5563,1.5563,1.5561,1.5562
EURUSD,20080529,110400,1.5563,1.5566,1.5562,1.5566
EURUSD,20080529,110500,1.5565,1.5566,1.5564,1.5564
EURUSD,20080529,110600,1.5564,1.5565,1.5561,1.5561
EURUSD,20080529,110700,1.5560,1.5562,1.5560,1.5562
EURUSD,20080529,110800,1.5563,1.5565,1.5563,1.5564
EURUSD,20080529,110900,1.5563,1.5563,1.5559,1.5561
EURUSD,20080529,111000,1.5562,1.5564,1.5562,1.5563
EURUSD,20080529,111100,1.5564,1.5564,1.5562,1.5562
EURUSD,20080529,111200,1.5561,1.5562,1.5559,1.5560
EURUSD,20080529,111300,1.5559,1.5560,1.5555,1.5557
EURUSD,20080529,111400,1.5556,1.5556,1.5554,1.5555
EURUSD,20080529,111500,1.5556,1.5556,1.5555,1.5555
EURUSD,20080529,111600,1.5556,1.5557,1.5555,1.5557
EURUSD,20080529,111700,1.5558,1.5558,1.5557,1.5557
EURUSD,20080529,111800,1.5556,1.5556,1.5555,1.5555
EURUSD,20080529,111900,1.5555,1.5555,1.5554,1.5555
EURUSD,20080529,112000,1.5555,1.5555,1.5555,1.5555
EURUSD,20080529,112100,1.5554,1.5554,1.5553,1.5553
EURUSD,20080529,112200,1.5554,1.5554,1.5551,1.5552
EURUSD,20080529,112300,1.5552,1.5552,1.5550,1.5550
EURUSD,20080529,112400,1.5549,1.5550,1.5546,1.5547
EURUSD,20080529,112500,1.5548,1.5552,1.5548,1.5552
EURUSD,20080529,112600,1.5551,1.5553,1.5551,1.5552
EURUSD,20080529,112700,1.5553,1.5553,1.5552,1.5552
EURUSD,20080529,112800,1.5553,1.5554,1.5553,1.5554
EURUSD,20080529,112900,1.5555,1.5555,1.5554,1.5555
EURUSD,20080529,113000,1.5556,1.5558,1.5555,1.5558
EURUSD,20080529,113100,1.5557,1.5558,1.5557,1.5558
EURUSD,20080529,113200,1.5559,1.5560,1.5558,1.5560
EURUSD,20080529,113300,1.5561,1.5561,1.5558,1.5560
EURUSD,20080529,113400,1.5560,1.5560,1.5559,1.5559
EURUSD,20080529,113500,1.5559,1.5561,1.5559,1.5560
EURUSD,20080529,113600,1.5561,1.5564,1.5560,1.5564
EURUSD,20080529,113700,1.5564,1.5566,1.5564,1.5566
EURUSD,20080529,113800,1.5565,1.5565,1.5564,1.5565
EURUSD,20080529,113900,1.5566,1.5569,1.5566,1.5568
EURUSD,20080529,114000,1.5567,1.5567,1.5565,1.5567
EURUSD,20080529,114100,1.5566,1.5566,1.5564,1.5564
EURUSD,20080529,114200,1.5563,1.5563,1.5561,1.5563
EURUSD,20080529,114300,1.5562,1.5564,1.5562,1.5564
EURUSD,20080529,114400,1.5564,1.5566,1.5563,1.5565
EURUSD,20080529,114500,1.5565,1.5565,1.5564,1.5564
EURUSD,20080529,114600,1.5563,1.5565,1.5563,1.5565
EURUSD,20080529,114700,1.5564,1.5566,1.5564,1.5566
EURUSD,20080529,114800,1.5566,1.5567,1.5565,1.5567
EURUSD,20080529,114900,1.5567,1.5567,1.5567,1.5567
EURUSD,20080529,115000,1.5568,1.5568,1.5560,1.5560
EURUSD,20080529,115100,1.5559,1.5561,1.5559,1.5560
EURUSD,20080529,115200,1.5560,1.5561,1.5560,1.5560
EURUSD,20080529,115300,1.5561,1.5566,1.5561,1.5565
EURUSD,20080529,115400,1.5566,1.5566,1.5564,1.5564
EURUSD,20080529,115500,1.5564,1.5564,1.5563,1.5564
EURUSD,20080529,115600,1.5565,1.5567,1.5565,1.5567
EURUSD,20080529,115700,1.5566,1.5566,1.5564,1.5566
EURUSD,20080529,115800,1.5566,1.5566,1.5565,1.5566
EURUSD,20080529,115900,1.5567,1.5569,1.5567,1.5569
EURUSD,20080529,120000,1.5570,1.5572,1.5570,1.5572
EURUSD,20080529,120100,1.5571,1.5573,1.5570,1.5572
EURUSD,20080529,120200,1.5572,1.5573,1.5571,1.5571
EURUSD,20080529,120300,1.5570,1.5571,1.5570,1.5570
EURUSD,20080529,120400,1.5569,1.5570,1.5569,1.5569
EURUSD,20080529,120500,1.5570,1.5570,1.5569,1.5569
EURUSD,20080529,120600,1.5568,1.5570,1.5568,1.5570
EURUSD,20080529,120700,1.5570,1.5570,1.5568,1.5568
EURUSD,20080529,120800,1.5569,1.5569,1.5567,1.5567
EURUSD,20080529,120900,1.5566,1.5567,1.5565,1.5566
EURUSD,20080529,121000,1.5566,1.5567,1.5566,1.5567
EURUSD,20080529,121100,1.5566,1.5568,1.5566,1.5568
EURUSD,20080529,121200,1.5567,1.5571,1.5567,1.5570
EURUSD,20080529,121300,1.5571,1.5573,1.5570,1.5572
EURUSD,20080529,121400,1.5571,1.5571,1.5568,1.5568
EURUSD,20080529,121500,1.5569,1.5569,1.5565,1.5565
EURUSD,20080529,121600,1.5564,1.5565,1.5558,1.5559
EURUSD,20080529,121700,1.5560,1.5562,1.5559,1.5559
EURUSD,20080529,121800,1.5558,1.5560,1.5558,1.5560
EURUSD,20080529,121900,1.5559,1.5562,1.5559,1.5562
EURUSD,20080529,122000,1.5561,1.5562,1.5557,1.5557
EURUSD,20080529,122100,1.5556,1.5556,1.5552,1.5554
EURUSD,20080529,122200,1.5553,1.5553,1.5548,1.5550
EURUSD,20080529,122300,1.5551,1.5554,1.5551,1.5553
EURUSD,20080529,122400,1.5554,1.5554,1.5550,1.5550
EURUSD,20080529,122500,1.5551,1.5554,1.5551,1.5554
EURUSD,20080529,122600,1.5555,1.5557,1.5554,1.5556
EURUSD,20080529,122700,1.5556,1.5556,1.5556,1.5556
EURUSD,20080529,122800,1.5557,1.5561,1.5556,1.5561
EURUSD,20080529,122900,1.5560,1.5564,1.5560,1.5564
EURUSD,20080529,123000,1.5564,1.5565,1.5564,1.5564
EURUSD,20080529,123100,1.5565,1.5565,1.5562,1.5563
EURUSD,20080529,123200,1.5562,1.5563,1.5562,1.5563
EURUSD,20080529,123300,1.5562,1.5564,1.5562,1.5564
EURUSD,20080529,123400,1.5564,1.5564,1.5562,1.5562
EURUSD,20080529,123500,1.5563,1.5563,1.5562,1.5563
EURUSD,20080529,123600,1.5563,1.5563,1.5563,1.5563
EURUSD,20080529,123700,1.5562,1.5562,1.5562,1.5562
EURUSD,20080529,123800,1.5562,1.5562,1.5557,1.5560
EURUSD,20080529,123900,1.5559,1.5559,1.5556,1.5556
EURUSD,20080529,124000,1.5557,1.5558,1.5554,1.5557
EURUSD,20080529,124100,1.5556,1.5558,1.5555,1.5557
EURUSD,20080529,124200,1.5558,1.5558,1.5556,1.5556
EURUSD,20080529,124300,1.5556,1.5557,1.5554,1.5554
EURUSD,20080529,124400,1.5553,1.5555,1.5553,1.5555
EURUSD,20080529,124500,1.5555,1.5555,1.5553,1.5553
EURUSD,20080529,124600,1.5552,1.5552,1.5551,1.5552
EURUSD,20080529,124700,1.5553,1.5553,1.5550,1.5552
EURUSD,20080529,124800,1.5551,1.5554,1.5551,1.5554
EURUSD,20080529,124900,1.5553,1.5554,1.5553,1.5554
EURUSD,20080529,125000,1.5554,1.5554,1.5553,1.5553
EURUSD,20080529,125100,1.5552,1.5552,1.5551,1.5551
EURUSD,20080529,125200,1.5551,1.5553,1.5551,1.5553
EURUSD,20080529,125300,1.5555,1.5556,1.5554,1.5554
EURUSD,20080529,125400,1.5555,1.5557,1.5555,1.5556
EURUSD,20080529,125500,1.5556,1.5557,1.5556,1.5556
EURUSD,20080529,125600,1.5557,1.5560,1.5557,1.5559
EURUSD,20080529,125700,1.5560,1.5561,1.5560,1.5561
EURUSD,20080529,125800,1.5562,1.5562,1.5559,1.5559
EURUSD,20080529,125900,1.5558,1.5558,1.5555,1.5556
EURUSD,20080529,130000,1.5556,1.5556,1.5554,1.5555
EURUSD,20080529,130100,1.5554,1.5555,1.5553,1.5555
EURUSD,20080529,130200,1.5555,1.5557,1.5555,1.5557
EURUSD,20080529,130300,1.5556,1.5558,1.5556,1.5557
EURUSD,20080529,130400,1.5557,1.5557,1.5555,1.5555
EURUSD,20080529,130500,1.5556,1.5558,1.5554,1.5554
EURUSD,20080529,130600,1.5553,1.5557,1.5553,1.5557
EURUSD,20080529,130700,1.5556,1.5557,1.5554,1.5555
EURUSD,20080529,130800,1.5556,1.5562,1.5556,1.5562
EURUSD,20080529,130900,1.5561,1.5563,1.5560,1.5563
EURUSD,20080529,131000,1.5562,1.5562,1.5560,1.5560
EURUSD,20080529,131100,1.5560,1.5562,1.5560,1.5561
EURUSD,20080529,131200,1.5562,1.5563,1.5562,1.5562
EURUSD,20080529,131300,1.5561,1.5562,1.5559,1.5560
EURUSD,20080529,131400,1.5561,1.5567,1.5561,1.5567
EURUSD,20080529,131500,1.5567,1.5568,1.5566,1.5568
EURUSD,20080529,131600,1.5567,1.5568,1.5566,1.5567
EURUSD,20080529,131700,1.5567,1.5567,1.5565,1.5565
EURUSD,20080529,131800,1.5564,1.5565,1.5564,1.5564
EURUSD,20080529,131900,1.5563,1.5563,1.5562,1.5562
EURUSD,20080529,132000,1.5561,1.5562,1.5561,1.5562
EURUSD,20080529,132100,1.5561,1.5562,1.5561,1.5561
EURUSD,20080529,132200,1.5562,1.5564,1.5561,1.5563
EURUSD,20080529,132300,1.5562,1.5563,1.5561,1.5561
EURUSD,20080529,132400,1.5562,1.5565,1.5562,1.5565
EURUSD,20080529,132500,1.5564,1.5569,1.5564,1.5569
EURUSD,20080529,132600,1.5568,1.5569,1.5568,1.5569
EURUSD,20080529,132700,1.5570,1.5572,1.5570,1.5571
EURUSD,20080529,132800,1.5572,1.5574,1.5571,1.5574
EURUSD,20080529,132900,1.5573,1.5576,1.5573,1.5576
EURUSD,20080529,133000,1.5576,1.5576,1.5572,1.5572
EURUSD,20080529,133100,1.5571,1.5571,1.5566,1.5567
EURUSD,20080529,133200,1.5568,1.5570,1.5567,1.5570
EURUSD,20080529,133300,1.5571,1.5576,1.5571,1.5574
EURUSD,20080529,133400,1.5575,1.5576,1.5575,1.5576
EURUSD,20080529,133500,1.5575,1.5577,1.5575,1.5577
EURUSD,20080529,133600,1.5577,1.5577,1.5575,1.5575
EURUSD,20080529,133700,1.5574,1.5577,1.5574,1.5576
EURUSD,20080529,133800,1.5575,1.5577,1.5575,1.5576
EURUSD,20080529,133900,1.5577,1.5578,1.5576,1.5577
EURUSD,20080529,134000,1.5577,1.5577,1.5576,1.5576
EURUSD,20080529,134100,1.5575,1.5575,1.5571,1.5571
EURUSD,20080529,134200,1.5570,1.5570,1.5565,1.5565
EURUSD,20080529,134300,1.5566,1.5568,1.5564,1.5564
EURUSD,20080529,134400,1.5563,1.5564,1.5560,1.5560
EURUSD,20080529,134500,1.5559,1.5561,1.5559,1.5560
EURUSD,20080529,134600,1.5561,1.5562,1.5560,1.5562
EURUSD,20080529,134700,1.5561,1.5562,1.5561,1.5561
EURUSD,20080529,134800,1.5560,1.5563,1.5560,1.5561
EURUSD,20080529,134900,1.5560,1.5562,1.5559,1.5559
EURUSD,20080529,135000,1.5560,1.5560,1.5553,1.5554
EURUSD,20080529,135100,1.5553,1.5553,1.5548,1.5551
EURUSD,20080529,135200,1.5550,1.5550,1.5546,1.5548
EURUSD,20080529,135300,1.5549,1.5552,1.5549,1.5552
EURUSD,20080529,135400,1.5553,1.5556,1.5553,1.5555
EURUSD,20080529,135500,1.5556,1.5557,1.5556,1.5556
EURUSD,20080529,135600,1.5557,1.5557,1.5552,1.5553
EURUSD,20080529,135700,1.5552,1.5555,1.5552,1.5555
EURUSD,20080529,135800,1.5554,1.5556,1.5554,1.5556
EURUSD,20080529,135900,1.5555,1.5556,1.5555,1.5556
EURUSD,20080529,140000,1.5555,1.5557,1.5555,1.5556
EURUSD,20080529,140100,1.5557,1.5559,1.5556,1.5557
EURUSD,20080529,140200,1.5558,1.5558,1.5557,1.5557
EURUSD,20080529,140300,1.5558,1.5558,1.5557,1.5558
EURUSD,20080529,140400,1.5557,1.5557,1.5555,1.5555
EURUSD,20080529,140500,1.5555,1.5555,1.5554,1.5554
EURUSD,20080529,140600,1.5554,1.5556,1.5554,1.5554
EURUSD,20080529,140700,1.5553,1.5556,1.5553,1.5556
EURUSD,20080529,140800,1.5557,1.5558,1.5556,1.5556
EURUSD,20080529,140900,1.5556,1.5557,1.5556,1.5557
EURUSD,20080529,141000,1.5557,1.5557,1.5555,1.5555
EURUSD,20080529,141100,1.5556,1.5556,1.5555,1.5556
EURUSD,20080529,141200,1.5556,1.5557,1.5556,1.5557
EURUSD,20080529,141300,1.5556,1.5556,1.5554,1.5555
EURUSD,20080529,141400,1.5555,1.5555,1.5551,1.5553
EURUSD,20080529,141500,1.5554,1.5554,1.5546,1.5548
EURUSD,20080529,141600,1.5547,1.5555,1.5547,1.5555
EURUSD,20080529,141700,1.5556,1.5557,1.5554,1.5555
EURUSD,20080529,141800,1.5556,1.5557,1.5556,1.5557
EURUSD,20080529,141900,1.5558,1.5562,1.5558,1.5560
EURUSD,20080529,142000,1.5559,1.5559,1.5557,1.5557
EURUSD,20080529,142100,1.5558,1.5558,1.5556,1.5556
EURUSD,20080529,142200,1.5556,1.5557,1.5555,1.5556
EURUSD,20080529,142300,1.5557,1.5557,1.5555,1.5556
EURUSD,20080529,142400,1.5555,1.5557,1.5555,1.5556
EURUSD,20080529,142500,1.5556,1.5558,1.5555,1.5558
EURUSD,20080529,142600,1.5558,1.5561,1.5558,1.5561
EURUSD,20080529,142700,1.5562,1.5563,1.5561,1.5563
EURUSD,20080529,142800,1.5564,1.5564,1.5563,1.5564
EURUSD,20080529,142900,1.5563,1.5563,1.5558,1.5558
EURUSD,20080529,143000,1.5557,1.5558,1.5556,1.5557
EURUSD,20080529,143100,1.5558,1.5566,1.5558,1.5559
EURUSD,20080529,143200,1.5558,1.5564,1.5557,1.5564
EURUSD,20080529,143300,1.5565,1.5567,1.5560,1.5566
EURUSD,20080529,143400,1.5567,1.5570,1.5567,1.5570
EURUSD,20080529,143500,1.5571,1.5575,1.5570,1.5570
EURUSD,20080529,143600,1.5569,1.5569,1.5566,1.5566
EURUSD,20080529,143700,1.5567,1.5574,1.5567,1.5573
EURUSD,20080529,143800,1.5572,1.5572,1.5568,1.5569
EURUSD,20080529,143900,1.5570,1.5574,1.5570,1.5572
EURUSD,20080529,144000,1.5571,1.5577,1.5571,1.5572
EURUSD,20080529,144100,1.5573,1.5574,1.5573,1.5573
EURUSD,20080529,144200,1.5572,1.5573,1.5571,1.5572
EURUSD,20080529,144300,1.5573,1.5585,1.5572,1.5585
EURUSD,20080529,144400,1.5584,1.5587,1.5583,1.5583
EURUSD,20080529,144500,1.5582,1.5585,1.5582,1.5582
EURUSD,20080529,144600,1.5582,1.5583,1.5582,1.5583
EURUSD,20080529,144700,1.5582,1.5583,1.5576,1.5576
EURUSD,20080529,144800,1.5575,1.5578,1.5575,1.5577
EURUSD,20080529,144900,1.5576,1.5580,1.5576,1.5578
EURUSD,20080529,145000,1.5577,1.5577,1.5574,1.5574
EURUSD,20080529,145100,1.5573,1.5573,1.5568,1.5570
EURUSD,20080529,145200,1.5569,1.5571,1.5569,1.5570
EURUSD,20080529,145300,1.5570,1.5570,1.5567,1.5567
EURUSD,20080529,145400,1.5566,1.5568,1.5565,1.5566
EURUSD,20080529,145500,1.5565,1.5565,1.5562,1.5562
EURUSD,20080529,145600,1.5562,1.5565,1.5562,1.5564
EURUSD,20080529,145700,1.5565,1.5565,1.5562,1.5563
EURUSD,20080529,145800,1.5562,1.5563,1.5559,1.5559
EURUSD,20080529,145900,1.5558,1.5558,1.5552,1.5553
EURUSD,20080529,150000,1.5554,1.5554,1.5547,1.5547
EURUSD,20080529,150100,1.5548,1.5550,1.5536,1.5538
EURUSD,20080529,150200,1.5539,1.5539,1.5536,1.5536
EURUSD,20080529,150300,1.5537,1.5545,1.5536,1.5545
EURUSD,20080529,150400,1.5544,1.5547,1.5542,1.5542
EURUSD,20080529,150500,1.5543,1.5543,1.5538,1.5538
EURUSD,20080529,150600,1.5537,1.5538,1.5535,1.5536
EURUSD,20080529,150700,1.5535,1.5535,1.5531,1.5533
EURUSD,20080529,150800,1.5534,1.5539,1.5534,1.5539
EURUSD,20080529,150900,1.5540,1.5540,1.5539,1.5540
EURUSD,20080529,151000,1.5541,1.5542,1.5539,1.5540
EURUSD,20080529,151100,1.5541,1.5544,1.5541,1.5541
EURUSD,20080529,151200,1.5540,1.5540,1.5537,1.5539
EURUSD,20080529,151300,1.5540,1.5541,1.5539,1.5539
EURUSD,20080529,151400,1.5540,1.5540,1.5534,1.5534
EURUSD,20080529,151500,1.5533,1.5534,1.5528,1.5534
EURUSD,20080529,151600,1.5533,1.5534,1.5531,1.5531
EURUSD,20080529,151700,1.5532,1.5535,1.5532,1.5534
EURUSD,20080529,151800,1.5535,1.5536,1.5534,1.5534
EURUSD,20080529,151900,1.5534,1.5536,1.5534,1.5536
EURUSD,20080529,152000,1.5537,1.5538,1.5536,1.5536
EURUSD,20080529,152100,1.5537,1.5539,1.5536,1.5536
EURUSD,20080529,152200,1.5537,1.5537,1.5535,1.5537
EURUSD,20080529,152300,1.5536,1.5539,1.5536,1.5538
EURUSD,20080529,152400,1.5539,1.5540,1.5538,1.5539
EURUSD,20080529,152500,1.5538,1.5539,1.5536,1.5536
EURUSD,20080529,152600,1.5535,1.5535,1.5524,1.5526
EURUSD,20080529,152700,1.5527,1.5529,1.5525,1.5527
EURUSD,20080529,152800,1.5526,1.5529,1.5524,1.5529
EURUSD,20080529,152900,1.5530,1.5533,1.5530,1.5531
EURUSD,20080529,153000,1.5531,1.5533,1.5530,1.5530
EURUSD,20080529,153100,1.5529,1.5529,1.5527,1.5528
EURUSD,20080529,153200,1.5529,1.5529,1.5527,1.5529
EURUSD,20080529,153300,1.5530,1.5534,1.5530,1.5534
EURUSD,20080529,153400,1.5535,1.5535,1.5534,1.5535
EURUSD,20080529,153500,1.5536,1.5538,1.5534,1.5538
EURUSD,20080529,153600,1.5539,1.5539,1.5536,1.5537
EURUSD,20080529,153700,1.5536,1.5536,1.5535,1.5535
EURUSD,20080529,153800,1.5535,1.5535,1.5534,1.5534
EURUSD,20080529,153900,1.5534,1.5536,1.5534,1.5536
EURUSD,20080529,154000,1.5535,1.5536,1.5534,1.5534
EURUSD,20080529,154100,1.5534,1.5534,1.5530,1.5530
EURUSD,20080529,154200,1.5529,1.5532,1.5529,1.5532
EURUSD,20080529,154300,1.5531,1.5532,1.5531,1.5532
EURUSD,20080529,154400,1.5533,1.5533,1.5530,1.5530
EURUSD,20080529,154500,1.5530,1.5531,1.5530,1.5531
EURUSD,20080529,154600,1.5530,1.5532,1.5530,1.5532
EURUSD,20080529,154700,1.5531,1.5533,1.5530,1.5530
EURUSD,20080529,154800,1.5529,1.5530,1.5527,1.5527
EURUSD,20080529,154900,1.5526,1.5529,1.5526,1.5528
EURUSD,20080529,155000,1.5527,1.5527,1.5525,1.5526
EURUSD,20080529,155100,1.5525,1.5530,1.5525,1.5530
EURUSD,20080529,155200,1.5530,1.5531,1.5530,1.5530
EURUSD,20080529,155300,1.5529,1.5529,1.5526,1.5527
EURUSD,20080529,155400,1.5526,1.5527,1.5523,1.5527
EURUSD,20080529,155500,1.5526,1.5526,1.5522,1.5524
EURUSD,20080529,155600,1.5523,1.5523,1.5521,1.5522
EURUSD,20080529,155700,1.5523,1.5526,1.5522,1.5525
EURUSD,20080529,155800,1.5525,1.5525,1.5523,1.5523
EURUSD,20080529,155900,1.5524,1.5524,1.5522,1.5522
EURUSD,20080529,160000,1.5523,1.5525,1.5523,1.5525
EURUSD,20080529,160100,1.5524,1.5527,1.5523,1.5526
EURUSD,20080529,160200,1.5527,1.5531,1.5527,1.5531
EURUSD,20080529,160300,1.5530,1.5530,1.5528,1.5529
EURUSD,20080529,160400,1.5530,1.5532,1.5530,1.5532
EURUSD,20080529,160500,1.5533,1.5534,1.5533,1.5534
EURUSD,20080529,160600,1.5533,1.5534,1.5533,1.5534
EURUSD,20080529,160700,1.5533,1.5535,1.5533,1.5534
EURUSD,20080529,160800,1.5535,1.5537,1.5535,1.5537
EURUSD,20080529,160900,1.5538,1.5539,1.5536,1.5536
EURUSD,20080529,161000,1.5537,1.5537,1.5536,1.5536
EURUSD,20080529,161100,1.5535,1.5537,1.5535,1.5537
EURUSD,20080529,161200,1.5538,1.5538,1.5536,1.5536
EURUSD,20080529,161300,1.5537,1.5538,1.5536,1.5536
EURUSD,20080529,161400,1.5535,1.5535,1.5533,1.5533
EURUSD,20080529,161500,1.5532,1.5536,1.5532,1.5533
EURUSD,20080529,161600,1.5534,1.5534,1.5532,1.5532
EURUSD,20080529,161700,1.5531,1.5531,1.5528,1.5528
EURUSD,20080529,161800,1.5527,1.5529,1.5522,1.5522
EURUSD,20080529,161900,1.5523,1.5524,1.5522,1.5522
EURUSD,20080529,162000,1.5523,1.5523,1.5521,1.5522
EURUSD,20080529,162100,1.5523,1.5524,1.5521,1.5523
EURUSD,20080529,162200,1.5524,1.5524,1.5522,1.5522
EURUSD,20080529,162300,1.5522,1.5524,1.5522,1.5522
EURUSD,20080529,162400,1.5521,1.5521,1.5517,1.5521
EURUSD,20080529,162500,1.5520,1.5526,1.5519,1.5526
EURUSD,20080529,162600,1.5525,1.5526,1.5524,1.5525
EURUSD,20080529,162700,1.5525,1.5525,1.5523,1.5523
EURUSD,20080529,162800,1.5524,1.5526,1.5523,1.5526
EURUSD,20080529,162900,1.5527,1.5527,1.5522,1.5523
EURUSD,20080529,163000,1.5522,1.5530,1.5521,1.5530
EURUSD,20080529,163100,1.5531,1.5541,1.5531,1.5541
EURUSD,20080529,163200,1.5542,1.5550,1.5542,1.5544
EURUSD,20080529,163300,1.5543,1.5550,1.5541,1.5541
EURUSD,20080529,163400,1.5542,1.5542,1.5535,1.5535
EURUSD,20080529,163500,1.5534,1.5534,1.5530,1.5531
EURUSD,20080529,163600,1.5532,1.5534,1.5531,1.5531
EURUSD,20080529,163700,1.5532,1.5533,1.5530,1.5531
EURUSD,20080529,163800,1.5530,1.5532,1.5526,1.5527
EURUSD,20080529,163900,1.5528,1.5529,1.5522,1.5523
EURUSD,20080529,164000,1.5524,1.5529,1.5524,1.5528
EURUSD,20080529,164100,1.5529,1.5532,1.5526,1.5529
EURUSD,20080529,164200,1.5528,1.5533,1.5528,1.5531
EURUSD,20080529,164300,1.5532,1.5533,1.5529,1.5529
EURUSD,20080529,164400,1.5528,1.5534,1.5526,1.5533
EURUSD,20080529,164500,1.5534,1.5537,1.5534,1.5535
EURUSD,20080529,164600,1.5534,1.5534,1.5528,1.5529
EURUSD,20080529,164700,1.5528,1.5529,1.5525,1.5528
EURUSD,20080529,164800,1.5527,1.5527,1.5525,1.5526
EURUSD,20080529,164900,1.5527,1.5528,1.5526,1.5528
EURUSD,20080529,165000,1.5527,1.5527,1.5525,1.5525
EURUSD,20080529,165100,1.5524,1.5524,1.5523,1.5524
EURUSD,20080529,165200,1.5525,1.5526,1.5524,1.5524
EURUSD,20080529,165300,1.5525,1.5526,1.5524,1.5524
EURUSD,20080529,165400,1.5523,1.5524,1.5522,1.5523
EURUSD,20080529,165500,1.5524,1.5525,1.5523,1.5525
EURUSD,20080529,165600,1.5524,1.5524,1.5518,1.5520
EURUSD,20080529,165700,1.5519,1.5525,1.5519,1.5525
EURUSD,20080529,165800,1.5526,1.5529,1.5526,1.5526
EURUSD,20080529,165900,1.5525,1.5530,1.5525,1.5529
EURUSD,20080529,170000,1.5529,1.5531,1.5528,1.5531
EURUSD,20080529,170100,1.5530,1.5533,1.5530,1.5532
EURUSD,20080529,170200,1.5531,1.5533,1.5531,1.5531
EURUSD,20080529,170300,1.5531,1.5532,1.5530,1.5530
EURUSD,20080529,170400,1.5530,1.5534,1.5530,1.5533
EURUSD,20080529,170500,1.5532,1.5537,1.5532,1.5537
EURUSD,20080529,170600,1.5536,1.5540,1.5536,1.5539
EURUSD,20080529,170700,1.5538,1.5539,1.5536,1.5536
EURUSD,20080529,170800,1.5536,1.5537,1.5535,1.5536
EURUSD,20080529,170900,1.5535,1.5535,1.5532,1.5532
EURUSD,20080529,171000,1.5531,1.5533,1.5530,1.5530
EURUSD,20080529,171100,1.5529,1.5530,1.5529,1.5530
EURUSD,20080529,171200,1.5530,1.5530,1.5528,1.5528
EURUSD,20080529,171300,1.5529,1.5530,1.5528,1.5530
EURUSD,20080529,171400,1.5529,1.5531,1.5528,1.5530
EURUSD,20080529,171500,1.5529,1.5529,1.5527,1.5527
EURUSD,20080529,171600,1.5529,1.5529,1.5526,1.5526
EURUSD,20080529,171700,1.5527,1.5527,1.5527,1.5527
EURUSD,20080529,171800,1.5528,1.5529,1.5527,1.5527
EURUSD,20080529,171900,1.5528,1.5529,1.5527,1.5528
EURUSD,20080529,172000,1.5527,1.5529,1.5527,1.5528
EURUSD,20080529,172100,1.5529,1.5529,1.5528,1.5529
EURUSD,20080529,172200,1.5528,1.5531,1.5528,1.5531
EURUSD,20080529,172300,1.5531,1.5531,1.5530,1.5531
EURUSD,20080529,172400,1.5530,1.5532,1.5530,1.5532
EURUSD,20080529,172500,1.5531,1.5531,1.5528,1.5529
EURUSD,20080529,172600,1.5530,1.5530,1.5528,1.5528
EURUSD,20080529,172700,1.5527,1.5527,1.5520,1.5522
EURUSD,20080529,172800,1.5523,1.5524,1.5520,1.5521
EURUSD,20080529,172900,1.5520,1.5523,1.5520,1.5523
EURUSD,20080529,173000,1.5522,1.5522,1.5521,1.5521
EURUSD,20080529,173100,1.5522,1.5523,1.5521,1.5521
EURUSD,20080529,173200,1.5521,1.5524,1.5521,1.5524
EURUSD,20080529,173300,1.5523,1.5523,1.5521,1.5521
EURUSD,20080529,173400,1.5522,1.5523,1.5522,1.5522
EURUSD,20080529,173500,1.5523,1.5524,1.5522,1.5523
EURUSD,20080529,173600,1.5524,1.5524,1.5522,1.5524
EURUSD,20080529,173700,1.5523,1.5524,1.5522,1.5522
EURUSD,20080529,173800,1.5521,1.5522,1.5520,1.5520
EURUSD,20080529,173900,1.5521,1.5522,1.5519,1.5522
EURUSD,20080529,174000,1.5523,1.5525,1.5523,1.5525
EURUSD,20080529,174100,1.5524,1.5526,1.5523,1.5526
EURUSD,20080529,174200,1.5525,1.5525,1.5522,1.5523
EURUSD,20080529,174300,1.5524,1.5526,1.5523,1.5525
EURUSD,20080529,174400,1.5525,1.5527,1.5525,1.5527
EURUSD,20080529,174500,1.5528,1.5530,1.5528,1.5529
EURUSD,20080529,174600,1.5528,1.5529,1.5528,1.5528
EURUSD,20080529,174700,1.5527,1.5528,1.5527,1.5528
EURUSD,20080529,174800,1.5527,1.5529,1.5527,1.5529
EURUSD,20080529,174900,1.5528,1.5528,1.5527,1.5528
EURUSD,20080529,175000,1.5527,1.5528,1.5524,1.5525
EURUSD,20080529,175100,1.5524,1.5528,1.5524,1.5528
EURUSD,20080529,175200,1.5529,1.5530,1.5527,1.5528
EURUSD,20080529,175300,1.5527,1.5528,1.5523,1.5523
EURUSD,20080529,175400,1.5524,1.5525,1.5524,1.5525
EURUSD,20080529,175500,1.5525,1.5528,1.5525,1.5527
EURUSD,20080529,175600,1.5526,1.5529,1.5525,1.5529
EURUSD,20080529,175700,1.5530,1.5530,1.5526,1.5527
EURUSD,20080529,175800,1.5526,1.5527,1.5525,1.5527
EURUSD,20080529,175900,1.5526,1.5527,1.5526,1.5526
EURUSD,20080529,180000,1.5525,1.5526,1.5524,1.5524
EURUSD,20080529,180100,1.5523,1.5523,1.5523,1.5523
EURUSD,20080529,180200,1.5523,1.5523,1.5522,1.5522
EURUSD,20080529,180300,1.5521,1.5521,1.5519,1.5521
EURUSD,20080529,180400,1.5520,1.5522,1.5520,1.5521
EURUSD,20080529,180500,1.5522,1.5523,1.5521,1.5522
EURUSD,20080529,180600,1.5523,1.5523,1.5522,1.5523
EURUSD,20080529,180700,1.5523,1.5523,1.5522,1.5522
EURUSD,20080529,180800,1.5521,1.5522,1.5519,1.5519
EURUSD,20080529,180900,1.5518,1.5518,1.5514,1.5514
EURUSD,20080529,181000,1.5514,1.5515,1.5514,1.5514
EURUSD,20080529,181100,1.5513,1.5513,1.5506,1.5507
EURUSD,20080529,181200,1.5508,1.5508,1.5505,1.5505
EURUSD,20080529,181300,1.5506,1.5508,1.5505,1.5505
EURUSD,20080529,181400,1.5506,1.5507,1.5504,1.5504
EURUSD,20080529,181500,1.5503,1.5504,1.5500,1.5504
EURUSD,20080529,181600,1.5503,1.5505,1.5503,1.5504
EURUSD,20080529,181700,1.5503,1.5505,1.5503,1.5504
EURUSD,20080529,181800,1.5504,1.5504,1.5502,1.5503
EURUSD,20080529,181900,1.5502,1.5503,1.5501,1.5502
EURUSD,20080529,182000,1.5503,1.5503,1.5499,1.5501
EURUSD,20080529,182100,1.5502,1.5505,1.5501,1.5505
EURUSD,20080529,182200,1.5506,1.5506,1.5505,1.5506
EURUSD,20080529,182300,1.5507,1.5508,1.5507,1.5508
EURUSD,20080529,182400,1.5507,1.5507,1.5505,1.5505
EURUSD,20080529,182500,1.5504,1.5505,1.5503,1.5504
EURUSD,20080529,182600,1.5503,1.5504,1.5503,1.5503
EURUSD,20080529,182700,1.5503,1.5503,1.5502,1.5502
EURUSD,20080529,182800,1.5503,1.5504,1.5503,1.5503
EURUSD,20080529,182900,1.5504,1.5504,1.5503,1.5503
EURUSD,20080529,183000,1.5503,1.5505,1.5503,1.5505
EURUSD,20080529,183100,1.5506,1.5508,1.5506,1.5507
EURUSD,20080529,183200,1.5506,1.5506,1.5505,1.5506
EURUSD,20080529,183300,1.5507,1.5510,1.5507,1.5508
EURUSD,20080529,183400,1.5507,1.5507,1.5506,1.5506
EURUSD,20080529,183500,1.5506,1.5506,1.5505,1.5505
EURUSD,20080529,183600,1.5506,1.5508,1.5506,1.5508
EURUSD,20080529,183700,1.5509,1.5510,1.5508,1.5508
EURUSD,20080529,183800,1.5507,1.5508,1.5506,1.5507
EURUSD,20080529,183900,1.5507,1.5509,1.5507,1.5508
EURUSD,20080529,184000,1.5507,1.5507,1.5504,1.5504
EURUSD,20080529,184100,1.5504,1.5504,1.5502,1.5503
EURUSD,20080529,184200,1.5502,1.5502,1.5500,1.5501
EURUSD,20080529,184300,1.5500,1.5500,1.5497,1.5498
EURUSD,20080529,184400,1.5497,1.5501,1.5496,1.5501
EURUSD,20080529,184500,1.5500,1.5507,1.5500,1.5507
EURUSD,20080529,184600,1.5506,1.5511,1.5506,1.5511
EURUSD,20080529,184700,1.5510,1.5510,1.5507,1.5507
EURUSD,20080529,184800,1.5506,1.5506,1.5503,1.5504
EURUSD,20080529,184900,1.5505,1.5507,1.5505,1.5505
EURUSD,20080529,185000,1.5506,1.5506,1.5504,1.5505
EURUSD,20080529,185100,1.5506,1.5509,1.5505,1.5509
EURUSD,20080529,185200,1.5508,1.5510,1.5507,1.5507
EURUSD,20080529,185300,1.5508,1.5508,1.5505,1.5505
EURUSD,20080529,185400,1.5504,1.5505,1.5502,1.5505
EURUSD,20080529,185500,1.5506,1.5506,1.5504,1.5504
EURUSD,20080529,185600,1.5504,1.5506,1.5504,1.5505
EURUSD,20080529,185700,1.5506,1.5506,1.5506,1.5506
EURUSD,20080529,185800,1.5507,1.5507,1.5505,1.5506
EURUSD,20080529,185900,1.5505,1.5505,1.5504,1.5504
EURUSD,20080529,190000,1.5505,1.5507,1.5505,1.5505
EURUSD,20080529,190100,1.5505,1.5505,1.5503,1.5503
EURUSD,20080529,190200,1.5502,1.5503,1.5501,1.5502
EURUSD,20080529,190300,1.5501,1.5501,1.5495,1.5495
EURUSD,20080529,190400,1.5494,1.5494,1.5490,1.5492
EURUSD,20080529,190500,1.5491,1.5491,1.5490,1.5491
EURUSD,20080529,190600,1.5490,1.5490,1.5488,1.5488
EURUSD,20080529,190700,1.5487,1.5488,1.5486,1.5488
EURUSD,20080529,190800,1.5489,1.5491,1.5488,1.5490
EURUSD,20080529,190900,1.5489,1.5492,1.5489,1.5492
EURUSD,20080529,191000,1.5491,1.5494,1.5491,1.5494
EURUSD,20080529,191100,1.5495,1.5495,1.5494,1.5495
EURUSD,20080529,191200,1.5494,1.5495,1.5494,1.5494
EURUSD,20080529,191300,1.5495,1.5496,1.5495,1.5496
EURUSD,20080529,191400,1.5497,1.5497,1.5496,1.5496
EURUSD,20080529,191500,1.5496,1.5496,1.5496,1.5496
EURUSD,20080529,191600,1.5497,1.5500,1.5496,1.5500
EURUSD,20080529,191700,1.5501,1.5504,1.5501,1.5504
EURUSD,20080529,191800,1.5505,1.5510,1.5505,1.5510
EURUSD,20080529,191900,1.5509,1.5509,1.5507,1.5508
EURUSD,20080529,192000,1.5507,1.5507,1.5500,1.5500
EURUSD,20080529,192100,1.5501,1.5501,1.5500,1.5500
EURUSD,20080529,192200,1.5500,1.5501,1.5491,1.5491
EURUSD,20080529,192300,1.5492,1.5492,1.5490,1.5492
EURUSD,20080529,192400,1.5491,1.5491,1.5490,1.5491
EURUSD,20080529,192500,1.5492,1.5493,1.5492,1.5492
EURUSD,20080529,192600,1.5492,1.5492,1.5491,1.5492
EURUSD,20080529,192700,1.5493,1.5493,1.5491,1.5491
EURUSD,20080529,192800,1.5492,1.5492,1.5491,1.5491
EURUSD,20080529,192900,1.5492,1.5495,1.5492,1.5495
EURUSD,20080529,193000,1.5496,1.5497,1.5496,1.5497
EURUSD,20080529,193100,1.5496,1.5496,1.5495,1.5496
EURUSD,20080529,193200,1.5495,1.5495,1.5488,1.5490
EURUSD,20080529,193300,1.5490,1.5490,1.5489,1.5490
EURUSD,20080529,193400,1.5489,1.5490,1.5489,1.5490
EURUSD,20080529,193500,1.5490,1.5492,1.5490,1.5491
EURUSD,20080529,193600,1.5492,1.5492,1.5492,1.5492
EURUSD,20080529,193700,1.5492,1.5492,1.5491,1.5491
EURUSD,20080529,193800,1.5491,1.5492,1.5490,1.5492
EURUSD,20080529,193900,1.5493,1.5493,1.5493,1.5493
EURUSD,20080529,194000,1.5493,1.5496,1.5493,1.5496
EURUSD,20080529,194100,1.5495,1.5496,1.5495,1.5496
EURUSD,20080529,194200,1.5497,1.5497,1.5495,1.5495
EURUSD,20080529,194300,1.5495,1.5497,1.5495,1.5497
EURUSD,20080529,194400,1.5497,1.5498,1.5497,1.5498
EURUSD,20080529,194500,1.5497,1.5497,1.5497,1.5497
EURUSD,20080529,194600,1.5497,1.5498,1.5494,1.5494
EURUSD,20080529,194700,1.5493,1.5494,1.5488,1.5494
EURUSD,20080529,194800,1.5495,1.5495,1.5490,1.5491
EURUSD,20080529,194900,1.5492,1.5493,1.5492,1.5492
EURUSD,20080529,195000,1.5491,1.5493,1.5491,1.5493
EURUSD,20080529,195100,1.5491,1.5491,1.5489,1.5491
EURUSD,20080529,195200,1.5492,1.5494,1.5492,1.5494
EURUSD,20080529,195300,1.5494,1.5494,1.5493,1.5493
EURUSD,20080529,195400,1.5494,1.5495,1.5494,1.5494
EURUSD,20080529,195500,1.5494,1.5494,1.5492,1.5492
EURUSD,20080529,195600,1.5491,1.5492,1.5489,1.5489
EURUSD,20080529,195700,1.5489,1.5489,1.5487,1.5487
EURUSD,20080529,195800,1.5485,1.5486,1.5484,1.5486
EURUSD,20080529,195900,1.5485,1.5486,1.5485,1.5486
EURUSD,20080529,200000,1.5487,1.5487,1.5484,1.5487
EURUSD,20080529,200100,1.5487,1.5487,1.5486,1.5486
EURUSD,20080529,200200,1.5485,1.5485,1.5483,1.5483
EURUSD,20080529,200300,1.5484,1.5485,1.5484,1.5485
EURUSD,20080529,200400,1.5484,1.5486,1.5483,1.5486
EURUSD,20080529,200500,1.5487,1.5489,1.5486,1.5489
EURUSD,20080529,200600,1.5488,1.5488,1.5487,1.5487
EURUSD,20080529,200700,1.5486,1.5488,1.5486,1.5487
EURUSD,20080529,200800,1.5487,1.5487,1.5485,1.5485
EURUSD,20080529,200900,1.5484,1.5487,1.5484,1.5487
EURUSD,20080529,201000,1.5487,1.5489,1.5487,1.5489
EURUSD,20080529,201100,1.5488,1.5491,1.5488,1.5490
EURUSD,20080529,201200,1.5491,1.5494,1.5491,1.5494
EURUSD,20080529,201300,1.5495,1.5495,1.5492,1.5492
EURUSD,20080529,201400,1.5492,1.5492,1.5492,1.5492
EURUSD,20080529,201500,1.5491,1.5491,1.5490,1.5490
EURUSD,20080529,201600,1.5489,1.5489,1.5487,1.5487
EURUSD,20080529,201700,1.5488,1.5488,1.5485,1.5485
EURUSD,20080529,201800,1.5484,1.5489,1.5484,1.5489
EURUSD,20080529,201900,1.5489,1.5491,1.5489,1.5490
EURUSD,20080529,202000,1.5490,1.5490,1.5488,1.5488
EURUSD,20080529,202100,1.5489,1.5490,1.5488,1.5488
EURUSD,20080529,202200,1.5488,1.5488,1.5485,1.5485
EURUSD,20080529,202300,1.5485,1.5487,1.5485,1.5487
EURUSD,20080529,202400,1.5486,1.5486,1.5485,1.5485
EURUSD,20080529,202500,1.5486,1.5488,1.5486,1.5488
EURUSD,20080529,202600,1.5489,1.5489,1.5487,1.5488
EURUSD,20080529,202700,1.5487,1.5489,1.5487,1.5489
EURUSD,20080529,202800,1.5489,1.5489,1.5489,1.5489
EURUSD,20080529,202900,1.5488,1.5490,1.5487,1.5490
EURUSD,20080529,203000,1.5491,1.5495,1.5491,1.5494
EURUSD,20080529,203100,1.5493,1.5494,1.5493,1.5493
EURUSD,20080529,203200,1.5494,1.5494,1.5493,1.5494
EURUSD,20080529,203300,1.5494,1.5495,1.5494,1.5494
EURUSD,20080529,203400,1.5494,1.5494,1.5494,1.5494
EURUSD,20080529,203500,1.5493,1.5494,1.5493,1.5494
EURUSD,20080529,203600,1.5493,1.5496,1.5493,1.5496
EURUSD,20080529,203700,1.5497,1.5500,1.5496,1.5500
EURUSD,20080529,203800,1.5501,1.5501,1.5498,1.5499
EURUSD,20080529,203900,1.5498,1.5498,1.5497,1.5498
EURUSD,20080529,204000,1.5498,1.5499,1.5498,1.5499
EURUSD,20080529,204100,1.5500,1.5503,1.5500,1.5502
EURUSD,20080529,204200,1.5503,1.5503,1.5502,1.5502
EURUSD,20080529,204300,1.5503,1.5503,1.5503,1.5503
EURUSD,20080529,204400,1.5503,1.5503,1.5502,1.5503
EURUSD,20080529,204500,1.5504,1.5505,1.5504,1.5505
EURUSD,20080529,204600,1.5505,1.5506,1.5505,1.5506
EURUSD,20080529,204700,1.5505,1.5505,1.5504,1.5504
EURUSD,20080529,204800,1.5503,1.5504,1.5503,1.5504
EURUSD,20080529,204900,1.5504,1.5505,1.5504,1.5504
EURUSD,20080529,205000,1.5504,1.5505,1.5504,1.5505
EURUSD,20080529,205100,1.5504,1.5504,1.5502,1.5502
EURUSD,20080529,205200,1.5503,1.5503,1.5500,1.5500
EURUSD,20080529,205300,1.5501,1.5501,1.5500,1.5501
EURUSD,20080529,205400,1.5501,1.5501,1.5501,1.5501
EURUSD,20080529,205500,1.5500,1.5500,1.5500,1.5500
EURUSD,20080529,205600,1.5500,1.5504,1.5500,1.5504
EURUSD,20080529,205700,1.5505,1.5507,1.5505,1.5507
EURUSD,20080529,205800,1.5507,1.5507,1.5505,1.5506
EURUSD,20080529,205900,1.5506,1.5507,1.5506,1.5507
EURUSD,20080529,210000,1.5506,1.5506,1.5504,1.5504
EURUSD,20080529,210100,1.5503,1.5503,1.5501,1.5501
EURUSD,20080529,210200,1.5500,1.5500,1.5499,1.5499
EURUSD,20080529,210300,1.5500,1.5500,1.5499,1.5500
EURUSD,20080529,210400,1.5499,1.5499,1.5498,1.5498
EURUSD,20080529,210500,1.5499,1.5502,1.5498,1.5498
EURUSD,20080529,210600,1.5497,1.5500,1.5497,1.5499
EURUSD,20080529,210700,1.5499,1.5499,1.5498,1.5498
EURUSD,20080529,210800,1.5497,1.5497,1.5497,1.5497
EURUSD,20080529,210900,1.5497,1.5498,1.5497,1.5498
EURUSD,20080529,211000,1.5498,1.5498,1.5497,1.5498
EURUSD,20080529,211100,1.5498,1.5498,1.5494,1.5494
EURUSD,20080529,211200,1.5495,1.5496,1.5493,1.5495
EURUSD,20080529,211300,1.5495,1.5495,1.5494,1.5495
EURUSD,20080529,211400,1.5495,1.5496,1.5494,1.5494
EURUSD,20080529,211500,1.5495,1.5496,1.5495,1.5496
EURUSD,20080529,211600,1.5495,1.5495,1.5495,1.5495
EURUSD,20080529,211700,1.5495,1.5496,1.5495,1.5496
EURUSD,20080529,211800,1.5496,1.5496,1.5496,1.5496
EURUSD,20080529,211900,1.5496,1.5498,1.5496,1.5498
EURUSD,20080529,212000,1.5499,1.5499,1.5498,1.5499
EURUSD,20080529,212100,1.5499,1.5500,1.5499,1.5500
EURUSD,20080529,212200,1.5500,1.5502,1.5500,1.5502
EURUSD,20080529,212300,1.5502,1.5502,1.5501,1.5501
EURUSD,20080529,212400,1.5502,1.5503,1.5501,1.5501
EURUSD,20080529,212500,1.5502,1.5502,1.5502,1.5502
EURUSD,20080529,212600,1.5502,1.5502,1.5502,1.5502
EURUSD,20080529,212700,1.5502,1.5503,1.5502,1.5503
EURUSD,20080529,212800,1.5503,1.5503,1.5503,1.5503
EURUSD,20080529,212900,1.5504,1.5504,1.5504,1.5504
EURUSD,20080529,213000,1.5504,1.5504,1.5503,1.5504
EURUSD,20080529,213100,1.5504,1.5504,1.5504,1.5504
EURUSD,20080529,213200,1.5505,1.5505,1.5504,1.5505
EURUSD,20080529,213300,1.5505,1.5506,1.5505,1.5506
EURUSD,20080529,213400,1.5506,1.5506,1.5506,1.5506
EURUSD,20080529,213500,1.5506,1.5506,1.5505,1.5505
EURUSD,20080529,213600,1.5506,1.5506,1.5506,1.5506
EURUSD,20080529,213700,1.5506,1.5506,1.5506,1.5506
EURUSD,20080529,213800,1.5506,1.5506,1.5504,1.5505
EURUSD,20080529,213900,1.5504,1.5504,1.5504,1.5504
EURUSD,20080529,214000,1.5504,1.5504,1.5503,1.5503
EURUSD,20080529,214100,1.5503,1.5504,1.5503,1.5503
EURUSD,20080529,214200,1.5503,1.5505,1.5503,1.5504
EURUSD,20080529,214300,1.5505,1.5507,1.5505,1.5507
EURUSD,20080529,214400,1.5506,1.5508,1.5506,1.5508
EURUSD,20080529,214500,1.5507,1.5507,1.5507,1.5507
EURUSD,20080529,214600,1.5508,1.5508,1.5507,1.5508
EURUSD,20080529,214700,1.5508,1.5508,1.5507,1.5507
EURUSD,20080529,214800,1.5507,1.5507,1.5507,1.5507
EURUSD,20080529,214900,1.5508,1.5508,1.5506,1.5506
EURUSD,20080529,215000,1.5507,1.5508,1.5506,1.5506
EURUSD,20080529,215100,1.5505,1.5505,1.5504,1.5504
EURUSD,20080529,215200,1.5504,1.5506,1.5504,1.5506
EURUSD,20080529,215300,1.5507,1.5507,1.5507,1.5507
EURUSD,20080529,215400,1.5508,1.5508,1.5507,1.5507
EURUSD,20080529,215500,1.5507,1.5507,1.5506,1.5506
EURUSD,20080529,215600,1.5506,1.5507,1.5506,1.5507
EURUSD,20080529,215700,1.5507,1.5507,1.5507,1.5507
EURUSD,20080529,215800,1.5507,1.5507,1.5506,1.5506
EURUSD,20080529,215900,1.5506,1.5506,1.5503,1.5503
EURUSD,20080529,220000,1.5504,1.5504,1.5498,1.5500
EURUSD,20080529,220100,1.5501,1.5505,1.5501,1.5505
EURUSD,20080529,220200,1.5505,1.5505,1.5504,1.5504
EURUSD,20080529,220300,1.5504,1.5504,1.5503,1.5503
EURUSD,20080529,220400,1.5503,1.5504,1.5502,1.5502
EURUSD,20080529,220500,1.5502,1.5503,1.5501,1.5501
EURUSD,20080529,220600,1.5500,1.5502,1.5499,1.5502
EURUSD,20080529,220700,1.5502,1.5502,1.5501,1.5501
EURUSD,20080529,220800,1.5501,1.5501,1.5501,1.5501
EURUSD,20080529,220900,1.5501,1.5501,1.5501,1.5501
EURUSD,20080529,221000,1.5501,1.5501,1.5500,1.5500
EURUSD,20080529,221100,1.5500,1.5500,1.5500,1.5500
EURUSD,20080529,221200,1.5500,1.5500,1.5500,1.5500
EURUSD,20080529,221300,1.5500,1.5500,1.5499,1.5499
EURUSD,20080529,221400,1.5499,1.5499,1.5499,1.5499
EURUSD,20080529,221500,1.5499,1.5500,1.5499,1.5499
EURUSD,20080529,221600,1.5499,1.5499,1.5499,1.5499
EURUSD,20080529,221700,1.5499,1.5499,1.5499,1.5499
EURUSD,20080529,221800,1.5499,1.5499,1.5498,1.5498
EURUSD,20080529,221900,1.5498,1.5498,1.5498,1.5498
EURUSD,20080529,222000,1.5498,1.5498,1.5498,1.5498
EURUSD,20080529,222100,1.5498,1.5499,1.5498,1.5499
EURUSD,20080529,222200,1.5499,1.5499,1.5499,1.5499
EURUSD,20080529,222300,1.5499,1.5499,1.5499,1.5499
EURUSD,20080529,222400,1.5499,1.5499,1.5499,1.5499
EURUSD,20080529,222500,1.5500,1.5501,1.5500,1.5500
EURUSD,20080529,222600,1.5500,1.5501,1.5500,1.5501
EURUSD,20080529,222700,1.5501,1.5501,1.5500,1.5500
EURUSD,20080529,222800,1.5501,1.5501,1.5500,1.5500
EURUSD,20080529,222900,1.5501,1.5501,1.5501,1.5501
EURUSD,20080529,223000,1.5500,1.5501,1.5500,1.5501
EURUSD,20080529,223100,1.5501,1.5502,1.5501,1.5501
EURUSD,20080529,223200,1.5501,1.5501,1.5500,1.5500
EURUSD,20080529,223300,1.5501,1.5501,1.5500,1.5501
EURUSD,20080529,223400,1.5501,1.5501,1.5501,1.5501
EURUSD,20080529,223500,1.5501,1.5501,1.5501,1.5501
EURUSD,20080529,223600,1.5502,1.5502,1.5501,1.5502
EURUSD,20080529,223700,1.5503,1.5503,1.5502,1.5502
EURUSD,20080529,223800,1.5503,1.5503,1.5502,1.5502
EURUSD,20080529,223900,1.5502,1.5502,1.5502,1.5502
EURUSD,20080529,224000,1.5502,1.5502,1.5502,1.5502
EURUSD,20080529,224100,1.5502,1.5502,1.5501,1.5501
EURUSD,20080529,224200,1.5501,1.5502,1.5501,1.5502
EURUSD,20080529,224300,1.5502,1.5503,1.5502,1.5503
EURUSD,20080529,224400,1.5503,1.5504,1.5503,1.5504
EURUSD,20080529,224500,1.5504,1.5504,1.5504,1.5504
EURUSD,20080529,224600,1.5505,1.5505,1.5505,1.5505
EURUSD,20080529,224700,1.5505,1.5505,1.5505,1.5505
EURUSD,20080529,224800,1.5505,1.5506,1.5505,1.5505
EURUSD,20080529,224900,1.5505,1.5506,1.5505,1.5506
EURUSD,20080529,225000,1.5506,1.5506,1.5506,1.5506
EURUSD,20080529,225100,1.5506,1.5508,1.5506,1.5508
EURUSD,20080529,225200,1.5508,1.5510,1.5508,1.5510
EURUSD,20080529,225300,1.5510,1.5511,1.5510,1.5511
EURUSD,20080529,225400,1.5511,1.5511,1.5511,1.5511
EURUSD,20080529,225500,1.5511,1.5512,1.5511,1.5512
EURUSD,20080529,225600,1.5511,1.5512,1.5511,1.5512
EURUSD,20080529,225700,1.5511,1.5512,1.5511,1.5512
EURUSD,20080529,225800,1.5513,1.5520,1.5513,1.5519
EURUSD,20080529,225900,1.5520,1.5522,1.5516,1.5518
EURUSD,20080529,230000,1.5517,1.5518,1.5517,1.5517
EURUSD,20080529,230100,1.5516,1.5518,1.5516,1.5516
EURUSD,20080529,230200,1.5516,1.5519,1.5516,1.5518
EURUSD,20080529,230300,1.5518,1.5518,1.5516,1.5516
EURUSD,20080529,230400,1.5516,1.5517,1.5515,1.5517
EURUSD,20080529,230500,1.5518,1.5518,1.5517,1.5517
EURUSD,20080529,230600,1.5517,1.5517,1.5516,1.5517
EURUSD,20080529,230700,1.5517,1.5517,1.5517,1.5517
EURUSD,20080529,230800,1.5517,1.5517,1.5516,1.5516
EURUSD,20080529,230900,1.5517,1.5517,1.5516,1.5516
EURUSD,20080529,231000,1.5516,1.5516,1.5515,1.5516
EURUSD,20080529,231100,1.5515,1.5517,1.5515,1.5515
EURUSD,20080529,231200,1.5514,1.5517,1.5514,1.5517
EURUSD,20080529,231300,1.5516,1.5516,1.5515,1.5516
EURUSD,20080529,231400,1.5517,1.5517,1.5516,1.5516
EURUSD,20080529,231500,1.5516,1.5517,1.5516,1.5517
EURUSD,20080529,231600,1.5517,1.5517,1.5517,1.5517
EURUSD,20080529,231700,1.5518,1.5518,1.5515,1.5516
EURUSD,20080529,231800,1.5517,1.5518,1.5517,1.5517
EURUSD,20080529,231900,1.5517,1.5517,1.5516,1.5516
EURUSD,20080529,232000,1.5516,1.5516,1.5516,1.5516
EURUSD,20080529,232100,1.5516,1.5516,1.5515,1.5515
EURUSD,20080529,232200,1.5515,1.5516,1.5514,1.5516
EURUSD,20080529,232300,1.5515,1.5516,1.5515,1.5516
EURUSD,20080529,232400,1.5516,1.5516,1.5515,1.5515
EURUSD,20080529,232500,1.5516,1.5516,1.5516,1.5516
EURUSD,20080529,232600,1.5516,1.5516,1.5515,1.5515
EURUSD,20080529,232700,1.5515,1.5515,1.5514,1.5515
EURUSD,20080529,232800,1.5515,1.5515,1.5514,1.5514
EURUSD,20080529,232900,1.5513,1.5514,1.5513,1.5514
EURUSD,20080529,233000,1.5515,1.5515,1.5514,1.5515
EURUSD,20080529,233100,1.5515,1.5515,1.5515,1.5515
EURUSD,20080529,233200,1.5515,1.5516,1.5515,1.5515
EURUSD,20080529,233300,1.5515,1.5515,1.5515,1.5515
EURUSD,20080529,233400,1.5515,1.5515,1.5514,1.5514
EURUSD,20080529,233500,1.5514,1.5515,1.5514,1.5514
EURUSD,20080529,233600,1.5514,1.5514,1.5513,1.5514
EURUSD,20080529,233700,1.5514,1.5516,1.5514,1.5516
EURUSD,20080529,233800,1.5517,1.5519,1.5517,1.5518
EURUSD,20080529,233900,1.5518,1.5519,1.5518,1.5519
EURUSD,20080529,234000,1.5519,1.5520,1.5519,1.5520
EURUSD,20080529,234100,1.5519,1.5523,1.5519,1.5523
EURUSD,20080529,234200,1.5522,1.5522,1.5521,1.5521
EURUSD,20080529,234300,1.5521,1.5521,1.5521,1.5521
EURUSD,20080529,234400,1.5521,1.5521,1.5520,1.5520
EURUSD,20080529,234500,1.5520,1.5520,1.5519,1.5519
EURUSD,20080529,234600,1.5518,1.5519,1.5517,1.5517
EURUSD,20080529,234700,1.5518,1.5518,1.5517,1.5518
EURUSD,20080529,234800,1.5518,1.5519,1.5517,1.5518
EURUSD,20080529,234900,1.5517,1.5518,1.5515,1.5515
EURUSD,20080529,235000,1.5514,1.5515,1.5514,1.5515
EURUSD,20080529,235100,1.5514,1.5514,1.5514,1.5514
EURUSD,20080529,235200,1.5514,1.5514,1.5514,1.5514
EURUSD,20080529,235300,1.5514,1.5514,1.5514,1.5514
EURUSD,20080529,235400,1.5514,1.5514,1.5514,1.5514
EURUSD,20080529,235500,1.5514,1.5514,1.5513,1.5513
EURUSD,20080529,235600,1.5513,1.5513,1.5513,1.5513
EURUSD,20080529,235700,1.5513,1.5513,1.5510,1.5510
EURUSD,20080529,235800,1.5509,1.5510,1.5509,1.5510
EURUSD,20080529,235900,1.5509,1.5510,1.5509,1.5509
EURUSD,20080530,000000,1.5509,1.5509,1.5509,1.5509
GBPUSD,20080529,000100,1.9800,1.9800,1.9800,1.9800
GBPUSD,20080529,000200,1.9800,1.9801,1.9800,1.9801
GBPUSD,20080529,000300,1.9800,1.9800,1.9799,1.9800
GBPUSD,20080529,000400,1.9801,1.9801,1.9801,1.9801
GBPUSD,20080529,000500,1.9801,1.9801,1.9801,1.9801
GBPUSD,20080529,000600,1.9801,1.9801,1.9801,1.9801
GBPUSD,20080529,000700,1.9801,1.9801,1.9800,1.9800
GBPUSD,20080529,000800,1.9800,1.9801,1.9800,1.9800
GBPUSD,20080529,000900,1.9800,1.9800,1.9800,1.9800
GBPUSD,20080529,001000,1.9800,1.9800,1.9800,1.9800
GBPUSD,20080529,001100,1.9800,1.9800,1.9800,1.9800
GBPUSD,20080529,001200,1.9800,1.9800,1.9800,1.9800
GBPUSD,20080529,001300,1.9800,1.9800,1.9800,1.9800
GBPUSD,20080529,001400,1.9800,1.9800,1.9800,1.9800
GBPUSD,20080529,001500,1.9800,1.9800,1.9800,1.9800
GBPUSD,20080529,001600,1.9800,1.9801,1.9800,1.9801
GBPUSD,20080529,001700,1.9801,1.9802,1.9801,1.9801
GBPUSD,20080529,001800,1.9800,1.9800,1.9800,1.9800
GBPUSD,20080529,001900,1.9800,1.9800,1.9800,1.9800
GBPUSD,20080529,002000,1.9800,1.9801,1.9800,1.9801
GBPUSD,20080529,002100,1.9801,1.9801,1.9801,1.9801
GBPUSD,20080529,002200,1.9801,1.9801,1.9801,1.9801
GBPUSD,20080529,002300,1.9801,1.9801,1.9801,1.9801
GBPUSD,20080529,002400,1.9801,1.9801,1.9798,1.9799
GBPUSD,20080529,002500,1.9799,1.9799,1.9798,1.9798
GBPUSD,20080529,002600,1.9798,1.9798,1.9798,1.9798
GBPUSD,20080529,002700,1.9798,1.9798,1.9798,1.9798
GBPUSD,20080529,002800,1.9798,1.9798,1.9798,1.9798
GBPUSD,20080529,002900,1.9798,1.9798,1.9797,1.9797
GBPUSD,20080529,003000,1.9797,1.9797,1.9797,1.9797
GBPUSD,20080529,003100,1.9797,1.9797,1.9797,1.9797
GBPUSD,20080529,003200,1.9797,1.9798,1.9797,1.9798
GBPUSD,20080529,003300,1.9798,1.9798,1.9798,1.9798
GBPUSD,20080529,003400,1.9798,1.9799,1.9798,1.9799
GBPUSD,20080529,003500,1.9799,1.9800,1.9799,1.9800
GBPUSD,20080529,003600,1.9800,1.9803,1.9800,1.9803
GBPUSD,20080529,003700,1.9804,1.9804,1.9803,1.9804
GBPUSD,20080529,003800,1.9804,1.9804,1.9804,1.9804
GBPUSD,20080529,003900,1.9804,1.9804,1.9803,1.9804
GBPUSD,20080529,004000,1.9804,1.9804,1.9803,1.9804
GBPUSD,20080529,004100,1.9805,1.9805,1.9804,1.9805
GBPUSD,20080529,004200,1.9805,1.9806,1.9805,1.9806
GBPUSD,20080529,004300,1.9806,1.9806,1.9805,1.9805
GBPUSD,20080529,004400,1.9805,1.9806,1.9805,1.9806
GBPUSD,20080529,004500,1.9806,1.9807,1.9805,1.9806
GBPUSD,20080529,004600,1.9805,1.9805,1.9805,1.9805
GBPUSD,20080529,004700,1.9805,1.9805,1.9804,1.9805
GBPUSD,20080529,004800,1.9804,1.9805,1.9804,1.9805
GBPUSD,20080529,004900,1.9805,1.9806,1.9805,1.9806
GBPUSD,20080529,005000,1.9805,1.9806,1.9805,1.9805
GBPUSD,20080529,005100,1.9805,1.9805,1.9805,1.9805
GBPUSD,20080529,005200,1.9805,1.9805,1.9805,1.9805
GBPUSD,20080529,005300,1.9805,1.9806,1.9805,1.9806
GBPUSD,20080529,005400,1.9806,1.9806,1.9806,1.9806
GBPUSD,20080529,005500,1.9806,1.9807,1.9806,1.9807
GBPUSD,20080529,005600,1.9807,1.9807,1.9807,1.9807
GBPUSD,20080529,005700,1.9807,1.9807,1.9807,1.9807
GBPUSD,20080529,005800,1.9806,1.9806,1.9806,1.9806
GBPUSD,20080529,005900,1.9806,1.9806,1.9806,1.9806
GBPUSD,20080529,010000,1.9806,1.9806,1.9806,1.9806
GBPUSD,20080529,010100,1.9806,1.9806,1.9806,1.9806
GBPUSD,20080529,010200,1.9805,1.9806,1.9805,1.9805
GBPUSD,20080529,010300,1.9805,1.9805,1.9805,1.9805
GBPUSD,20080529,010400,1.9805,1.9805,1.9805,1.9805
GBPUSD,20080529,010500,1.9805,1.9805,1.9804,1.9804
GBPUSD,20080529,010600,1.9804,1.9805,1.9804,1.9804
GBPUSD,20080529,010700,1.9804,1.9805,1.9804,1.9805
GBPUSD,20080529,010800,1.9805,1.9806,1.9805,1.9806
GBPUSD,20080529,010900,1.9805,1.9806,1.9805,1.9805
GBPUSD,20080529,011000,1.9805,1.9805,1.9805,1.9805
GBPUSD,20080529,011100,1.9806,1.9806,1.9804,1.9804
GBPUSD,20080529,011200,1.9803,1.9804,1.9803,1.9804
GBPUSD,20080529,011300,1.9803,1.9804,1.9803,1.9804
GBPUSD,20080529,011400,1.9803,1.9803,1.9803,1.9803
GBPUSD,20080529,011500,1.9803,1.9804,1.9803,1.9804
GBPUSD,20080529,011600,1.9804,1.9804,1.9804,1.9804
GBPUSD,20080529,011700,1.9804,1.9805,1.9804,1.9805
GBPUSD,20080529,011800,1.9805,1.9805,1.9805,1.9805
GBPUSD,20080529,011900,1.9806,1.9806,1.9806,1.9806
GBPUSD,20080529,012000,1.9806,1.9806,1.9806,1.9806
GBPUSD,20080529,012100,1.9806,1.9806,1.9806,1.9806
GBPUSD,20080529,012200,1.9806,1.9806,1.9805,1.9805
GBPUSD,20080529,012300,1.9806,1.9806,1.9806,1.9806
GBPUSD,20080529,012400,1.9806,1.9806,1.9806,1.9806
GBPUSD,20080529,012500,1.9806,1.9806,1.9806,1.9806
GBPUSD,20080529,012600,1.9806,1.9806,1.9806,1.9806
GBPUSD,20080529,012700,1.9806,1.9806,1.9806,1.9806
GBPUSD,20080529,012800,1.9806,1.9806,1.9805,1.9805
GBPUSD,20080529,012900,1.9805,1.9806,1.9805,1.9806
GBPUSD,20080529,013000,1.9807,1.9807,1.9806,1.9806
GBPUSD,20080529,013100,1.9806,1.9806,1.9806,1.9806
GBPUSD,20080529,013200,1.9806,1.9806,1.9806,1.9806
GBPUSD,20080529,013300,1.9806,1.9806,1.9805,1.9806
GBPUSD,20080529,013400,1.9806,1.9807,1.9805,1.9807
GBPUSD,20080529,013500,1.9807,1.9810,1.9807,1.9810
GBPUSD,20080529,013600,1.9809,1.9810,1.9809,1.9810
GBPUSD,20080529,013700,1.9809,1.9809,1.9809,1.9809
GBPUSD,20080529,013800,1.9809,1.9809,1.9809,1.9809
GBPUSD,20080529,013900,1.9809,1.9810,1.9809,1.9810
GBPUSD,20080529,014000,1.9810,1.9810,1.9810,1.9810
GBPUSD,20080529,014100,1.9811,1.9811,1.9811,1.9811
GBPUSD,20080529,014200,1.9811,1.9811,1.9811,1.9811
GBPUSD,20080529,014300,1.9811,1.9812,1.9811,1.9812
GBPUSD,20080529,014400,1.9813,1.9813,1.9812,1.9812
GBPUSD,20080529,014500,1.9812,1.9812,1.9812,1.9812
GBPUSD,20080529,014600,1.9812,1.9812,1.9812,1.9812
GBPUSD,20080529,014700,1.9812,1.9813,1.9812,1.9813
GBPUSD,20080529,014800,1.9813,1.9814,1.9813,1.9814
GBPUSD,20080529,014900,1.9814,1.9814,1.9814,1.9814
GBPUSD,20080529,015000,1.9814,1.9815,1.9814,1.9814
GBPUSD,20080529,015100,1.9814,1.9814,1.9814,1.9814
GBPUSD,20080529,015200,1.9814,1.9814,1.9814,1.9814
GBPUSD,20080529,015300,1.9814,1.9815,1.9814,1.9815
GBPUSD,20080529,015400,1.9815,1.9816,1.9815,1.9816
GBPUSD,20080529,015500,1.9816,1.9816,1.9815,1.9815
GBPUSD,20080529,015600,1.9816,1.9816,1.9816,1.9816
GBPUSD,20080529,015700,1.9816,1.9816,1.9815,1.9815
GBPUSD,20080529,015800,1.9815,1.9815,1.9815,1.9815
GBPUSD,20080529,015900,1.9815,1.9815,1.9814,1.9814
GBPUSD,20080529,020000,1.9813,1.9813,1.9811,1.9812
GBPUSD,20080529,020100,1.9811,1.9811,1.9809,1.9809
GBPUSD,20080529,020200,1.9809,1.9809,1.9808,1.9808
GBPUSD,20080529,020300,1.9809,1.9809,1.9808,1.9808
GBPUSD,20080529,020400,1.9809,1.9809,1.9808,1.9808
GBPUSD,20080529,020500,1.9808,1.9808,1.9806,1.9806
GBPUSD,20080529,020600,1.9806,1.9806,1.9806,1.9806
GBPUSD,20080529,020700,1.9806,1.9806,1.9805,1.9806
GBPUSD,20080529,020800,1.9806,1.9807,1.9806,1.9807
GBPUSD,20080529,020900,1.9807,1.9807,1.9807,1.9807
GBPUSD,20080529,021000,1.9807,1.9807,1.9807,1.9807
GBPUSD,20080529,021100,1.9807,1.9807,1.9807,1.9807
GBPUSD,20080529,021200,1.9807,1.9807,1.9805,1.9805
GBPUSD,20080529,021300,1.9805,1.9805,1.9804,1.9804
GBPUSD,20080529,021400,1.9804,1.9805,1.9804,1.9805
GBPUSD,20080529,021500,1.9805,1.9806,1.9805,1.9806
GBPUSD,20080529,021600,1.9806,1.9806,1.9806,1.9806
GBPUSD,20080529,021700,1.9807,1.9807,1.9806,1.9807
GBPUSD,20080529,021800,1.9807,1.9807,1.9807,1.9807
GBPUSD,20080529,021900,1.9807,1.9807,1.9807,1.9807
GBPUSD,20080529,022000,1.9807,1.9807,1.9807,1.9807
GBPUSD,20080529,022100,1.9808,1.9809,1.9808,1.9809
GBPUSD,20080529,022200,1.9809,1.9809,1.9809,1.9809
GBPUSD,20080529,022300,1.9809,1.9809,1.9809,1.9809
GBPUSD,20080529,022400,1.9809,1.9809,1.9809,1.9809
GBPUSD,20080529,022500,1.9809,1.9810,1.9809,1.9810
GBPUSD,20080529,022600,1.9810,1.9812,1.9810,1.9810
GBPUSD,20080529,022700,1.9809,1.9810,1.9809,1.9810
GBPUSD,20080529,022800,1.9810,1.9810,1.9810,1.9810
GBPUSD,20080529,022900,1.9810,1.9810,1.9810,1.9810
GBPUSD,20080529,023000,1.9810,1.9810,1.9810,1.9810
GBPUSD,20080529,023100,1.9810,1.9810,1.9810,1.9810
GBPUSD,20080529,023200,1.9810,1.9810,1.9810,1.9810
GBPUSD,20080529,023300,1.9810,1.9810,1.9809,1.9809
GBPUSD,20080529,023400,1.9810,1.9810,1.9810,1.9810
GBPUSD,20080529,023500,1.9810,1.9810,1.9810,1.9810
GBPUSD,20080529,023600,1.9810,1.9810,1.9810,1.9810
GBPUSD,20080529,023700,1.9810,1.9810,1.9810,1.9810
GBPUSD,20080529,023800,1.9810,1.9810,1.9809,1.9809
GBPUSD,20080529,023900,1.9809,1.9809,1.9809,1.9809
GBPUSD,20080529,024000,1.9810,1.9813,1.9810,1.9813
GBPUSD,20080529,024100,1.9813,1.9813,1.9812,1.9812
GBPUSD,20080529,024200,1.9812,1.9812,1.9811,1.9811
GBPUSD,20080529,024300,1.9813,1.9813,1.9811,1.9813
GBPUSD,20080529,024400,1.9812,1.9812,1.9811,1.9812
GBPUSD,20080529,024500,1.9812,1.9813,1.9811,1.9813
GBPUSD,20080529,024600,1.9813,1.9813,1.9813,1.9813
GBPUSD,20080529,024700,1.9813,1.9813,1.9813,1.9813
GBPUSD,20080529,024800,1.9813,1.9813,1.9813,1.9813
GBPUSD,20080529,024900,1.9812,1.9812,1.9811,1.9812
GBPUSD,20080529,025000,1.9813,1.9813,1.9813,1.9813
GBPUSD,20080529,025100,1.9813,1.9813,1.9813,1.9813
GBPUSD,20080529,025200,1.9813,1.9814,1.9813,1.9814
GBPUSD,20080529,025300,1.9814,1.9814,1.9811,1.9812
GBPUSD,20080529,025400,1.9812,1.9814,1.9812,1.9812
GBPUSD,20080529,025500,1.9810,1.9810,1.9809,1.9810
GBPUSD,20080529,025600,1.9811,1.9811,1.9810,1.9811
GBPUSD,20080529,025700,1.9811,1.9811,1.9810,1.9810
GBPUSD,20080529,025800,1.9810,1.9812,1.9810,1.9811
GBPUSD,20080529,025900,1.9811,1.9812,1.9811,1.9812
GBPUSD,20080529,030000,1.9812,1.9812,1.9808,1.9809
GBPUSD,20080529,030100,1.9809,1.9809,1.9808,1.9808
GBPUSD,20080529,030200,1.9808,1.9808,1.9808,1.9808
GBPUSD,20080529,030300,1.9808,1.9808,1.9806,1.9806
GBPUSD,20080529,030400,1.9805,1.9805,1.9805,1.9805
GBPUSD,20080529,030500,1.9805,1.9806,1.9798,1.9798
GBPUSD,20080529,030600,1.9799,1.9805,1.9799,1.9805
GBPUSD,20080529,030700,1.9805,1.9805,1.9805,1.9805
GBPUSD,20080529,030800,1.9805,1.9809,1.9805,1.9809
GBPUSD,20080529,030900,1.9810,1.9810,1.9808,1.9809
GBPUSD,20080529,031000,1.9809,1.9809,1.9809,1.9809
GBPUSD,20080529,031100,1.9809,1.9810,1.9809,1.9810
GBPUSD,20080529,031200,1.9810,1.9811,1.9810,1.9811
GBPUSD,20080529,031300,1.9811,1.9812,1.9811,1.9812
GBPUSD,20080529,031400,1.9811,1.9811,1.9811,1.9811
GBPUSD,20080529,031500,1.9811,1.9811,1.9811,1.9811
GBPUSD,20080529,031600,1.9810,1.9810,1.9810,1.9810
GBPUSD,20080529,031700,1.9810,1.9810,1.9807,1.9808
GBPUSD,20080529,031800,1.9809,1.9809,1.9809,1.9809
GBPUSD,20080529,031900,1.9810,1.9810,1.9809,1.9809
GBPUSD,20080529,032000,1.9809,1.9810,1.9809,1.9810
GBPUSD,20080529,032100,1.9810,1.9810,1.9809,1.9809
GBPUSD,20080529,032200,1.9809,1.9809,1.9809,1.9809
GBPUSD,20080529,032300,1.9809,1.9810,1.9809,1.9810
GBPUSD,20080529,032400,1.9811,1.9811,1.9811,1.9811
GBPUSD,20080529,032500,1.9811,1.9811,1.9811,1.9811
GBPUSD,20080529,032600,1.9810,1.9811,1.9810,1.9810
GBPUSD,20080529,032700,1.9809,1.9810,1.9809,1.9810
GBPUSD,20080529,032800,1.9811,1.9811,1.9811,1.9811
GBPUSD,20080529,032900,1.9811,1.9812,1.9811,1.9812
GBPUSD,20080529,033000,1.9813,1.9813,1.9813,1.9813
GBPUSD,20080529,033100,1.9813,1.9813,1.9811,1.9811
GBPUSD,20080529,033200,1.9812,1.9812,1.9811,1.9812
GBPUSD,20080529,033300,1.9812,1.9812,1.9811,1.9811
GBPUSD,20080529,033400,1.9811,1.9812,1.9811,1.9812
GBPUSD,20080529,033500,1.9812,1.9812,1.9812,1.9812
GBPUSD,20080529,033600,1.9811,1.9812,1.9811,1.9811
GBPUSD,20080529,033700,1.9812,1.9812,1.9811,1.9812
GBPUSD,20080529,033800,1.9812,1.9812,1.9812,1.9812
GBPUSD,20080529,033900,1.9812,1.9812,1.9811,1.9812
GBPUSD,20080529,034000,1.9812,1.9812,1.9810,1.9810
GBPUSD,20080529,034100,1.9811,1.9811,1.9810,1.9810
GBPUSD,20080529,034200,1.9809,1.9809,1.9808,1.9808
GBPUSD,20080529,034300,1.9808,1.9808,1.9808,1.9808
GBPUSD,20080529,034400,1.9808,1.9808,1.9807,1.9807
GBPUSD,20080529,034500,1.9806,1.9807,1.9806,1.9807
GBPUSD,20080529,034600,1.9806,1.9807,1.9806,1.9806
GBPUSD,20080529,034700,1.9806,1.9806,1.9806,1.9806
GBPUSD,20080529,034800,1.9806,1.9806,1.9806,1.9806
GBPUSD,20080529,034900,1.9806,1.9806,1.9806,1.9806
GBPUSD,20080529,035000,1.9806,1.9806,1.9806,1.9806
GBPUSD,20080529,035100,1.9806,1.9806,1.9806,1.9806
GBPUSD,20080529,035200,1.9806,1.9806,1.9806,1.9806
GBPUSD,20080529,035300,1.9806,1.9808,1.9806,1.9808
GBPUSD,20080529,035400,1.9808,1.9808,1.9808,1.9808
GBPUSD,20080529,035500,1.9808,1.9811,1.9808,1.9811
GBPUSD,20080529,035600,1.9810,1.9811,1.9810,1.9811
GBPUSD,20080529,035700,1.9811,1.9811,1.9811,1.9811
GBPUSD,20080529,035800,1.9810,1.9810,1.9810,1.9810
GBPUSD,20080529,035900,1.9809,1.9809,1.9805,1.9805
GBPUSD,20080529,040000,1.9806,1.9806,1.9805,1.9805
GBPUSD,20080529,040100,1.9805,1.9805,1.9801,1.9801
GBPUSD,20080529,040200,1.9802,1.9804,1.9802,1.9804
GBPUSD,20080529,040300,1.9803,1.9803,1.9803,1.9803
GBPUSD,20080529,040400,1.9803,1.9803,1.9800,1.9800
GBPUSD,20080529,040500,1.9800,1.9800,1.9794,1.9794
GBPUSD,20080529,040600,1.9794,1.9796,1.9794,1.9796
GBPUSD,20080529,040700,1.9795,1.9796,1.9795,1.9796
GBPUSD,20080529,040800,1.9796,1.9796,1.9795,1.9795
GBPUSD,20080529,040900,1.9796,1.9799,1.9795,1.9797
GBPUSD,20080529,041000,1.9797,1.9797,1.9795,1.9795
GBPUSD,20080529,041100,1.9795,1.9795,1.9794,1.9794
GBPUSD,20080529,041200,1.9793,1.9793,1.9792,1.9792
GBPUSD,20080529,041300,1.9792,1.9793,1.9792,1.9792
GBPUSD,20080529,041400,1.9792,1.9792,1.9790,1.9790
GBPUSD,20080529,041500,1.9790,1.9793,1.9790,1.9793
GBPUSD,20080529,041600,1.9792,1.9792,1.9791,1.9791
GBPUSD,20080529,041700,1.9792,1.9792,1.9792,1.9792
GBPUSD,20080529,041800,1.9792,1.9792,1.9791,1.9791
GBPUSD,20080529,041900,1.9792,1.9792,1.9791,1.9791
GBPUSD,20080529,042000,1.9791,1.9791,1.9790,1.9790
GBPUSD,20080529,042100,1.9790,1.9790,1.9790,1.9790
GBPUSD,20080529,042200,1.9790,1.9790,1.9789,1.9789
GBPUSD,20080529,042300,1.9788,1.9788,1.9786,1.9788
GBPUSD,20080529,042400,1.9788,1.9788,1.9785,1.9786
GBPUSD,20080529,042500,1.9786,1.9786,1.9785,1.9785
GBPUSD,20080529,042600,1.9785,1.9786,1.9785,1.9786
GBPUSD,20080529,042700,1.9786,1.9786,1.9785,1.9786
GBPUSD,20080529,042800,1.9786,1.9786,1.9786,1.9786
GBPUSD,20080529,042900,1.9786,1.9786,1.9785,1.9786
GBPUSD,20080529,043000,1.9787,1.9791,1.9787,1.9789
GBPUSD,20080529,043100,1.9789,1.9791,1.9789,1.9791
GBPUSD,20080529,043200,1.9791,1.9791,1.9791,1.9791
GBPUSD,20080529,043300,1.9790,1.9791,1.9790,1.9790
GBPUSD,20080529,043400,1.9791,1.9791,1.9790,1.9790
GBPUSD,20080529,043500,1.9790,1.9790,1.9790,1.9790
GBPUSD,20080529,043600,1.9790,1.9790,1.9790,1.9790
GBPUSD,20080529,043700,1.9790,1.9790,1.9790,1.9790
GBPUSD,20080529,043800,1.9789,1.9790,1.9789,1.9790
GBPUSD,20080529,043900,1.9790,1.9790,1.9789,1.9790
GBPUSD,20080529,044000,1.9790,1.9792,1.9790,1.9791
GBPUSD,20080529,044100,1.9791,1.9791,1.9791,1.9791
GBPUSD,20080529,044200,1.9791,1.9792,1.9791,1.9792
GBPUSD,20080529,044300,1.9791,1.9791,1.9791,1.9791
GBPUSD,20080529,044400,1.9791,1.9791,1.9791,1.9791
GBPUSD,20080529,044500,1.9791,1.9791,1.9790,1.9790
GBPUSD,20080529,044600,1.9790,1.9790,1.9789,1.9789
GBPUSD,20080529,044700,1.9788,1.9789,1.9787,1.9787
GBPUSD,20080529,044800,1.9787,1.9788,1.9786,1.9788
GBPUSD,20080529,044900,1.9788,1.9788,1.9788,1.9788
GBPUSD,20080529,045000,1.9788,1.9788,1.9788,1.9788
GBPUSD,20080529,045100,1.9788,1.9788,1.9787,1.9788
GBPUSD,20080529,045200,1.9788,1.9789,1.9788,1.9789
GBPUSD,20080529,045300,1.9789,1.9789,1.9788,1.9789
GBPUSD,20080529,045400,1.9789,1.9790,1.9789,1.9790
GBPUSD,20080529,045500,1.9789,1.9790,1.9789,1.9790
GBPUSD,20080529,045600,1.9790,1.9791,1.9790,1.9791
GBPUSD,20080529,045700,1.9792,1.9792,1.9791,1.9792
GBPUSD,20080529,045800,1.9792,1.9792,1.9791,1.9791
GBPUSD,20080529,045900,1.9791,1.9791,1.9791,1.9791
GBPUSD,20080529,050000,1.9792,1.9795,1.9791,1.9794
GBPUSD,20080529,050100,1.9793,1.9795,1.9793,1.9793
GBPUSD,20080529,050200,1.9793,1.9794,1.9793,1.9794
GBPUSD,20080529,050300,1.9794,1.9794,1.9793,1.9793
GBPUSD,20080529,050400,1.9793,1.9793,1.9792,1.9793
GBPUSD,20080529,050500,1.9793,1.9793,1.9789,1.9789
GBPUSD,20080529,050600,1.9790,1.9790,1.9789,1.9789
GBPUSD,20080529,050700,1.9790,1.9791,1.9790,1.9791
GBPUSD,20080529,050800,1.9791,1.9791,1.9791,1.9791
GBPUSD,20080529,050900,1.9791,1.9791,1.9790,1.9791
GBPUSD,20080529,051000,1.9791,1.9791,1.9791,1.9791
GBPUSD,20080529,051100,1.9790,1.9791,1.9790,1.9790
GBPUSD,20080529,051200,1.9791,1.9791,1.9790,1.9791
GBPUSD,20080529,051300,1.9791,1.9791,1.9791,1.9791
GBPUSD,20080529,051400,1.9791,1.9791,1.9790,1.9791
GBPUSD,20080529,051500,1.9791,1.9791,1.9790,1.9790
GBPUSD,20080529,051600,1.9790,1.9790,1.9790,1.9790
GBPUSD,20080529,051700,1.9791,1.9791,1.9790,1.9790
GBPUSD,20080529,051800,1.9790,1.9790,1.9789,1.9790
GBPUSD,20080529,051900,1.9789,1.9791,1.9789,1.9790
GBPUSD,20080529,052000,1.9790,1.9791,1.9790,1.9791
GBPUSD,20080529,052100,1.9791,1.9791,1.9791,1.9791
GBPUSD,20080529,052200,1.9791,1.9791,1.9791,1.9791
GBPUSD,20080529,052300,1.9791,1.9791,1.9790,1.9790
GBPUSD,20080529,052400,1.9790,1.9790,1.9789,1.9789
GBPUSD,20080529,052500,1.9788,1.9788,1.9787,1.9787
GBPUSD,20080529,052600,1.9787,1.9787,1.9786,1.9787
GBPUSD,20080529,052700,1.9786,1.9788,1.9786,1.9788
GBPUSD,20080529,052800,1.9788,1.9788,1.9788,1.9788
GBPUSD,20080529,052900,1.9789,1.9789,1.9788,1.9788
GBPUSD,20080529,053000,1.9788,1.9788,1.9787,1.9787
GBPUSD,20080529,053100,1.9787,1.9787,1.9787,1.9787
GBPUSD,20080529,053200,1.9787,1.9787,1.9786,1.9787
GBPUSD,20080529,053300,1.9786,1.9788,1.9786,1.9787
GBPUSD,20080529,053400,1.9788,1.9788,1.9788,1.9788
GBPUSD,20080529,053500,1.9788,1.9788,1.9787,1.9787
GBPUSD,20080529,053600,1.9786,1.9786,1.9784,1.9785
GBPUSD,20080529,053700,1.9784,1.9785,1.9782,1.9785
GBPUSD,20080529,053800,1.9784,1.9786,1.9784,1.9786
GBPUSD,20080529,053900,1.9785,1.9786,1.9785,1.9786
GBPUSD,20080529,054000,1.9786,1.9786,1.9786,1.9786
GBPUSD,20080529,054100,1.9786,1.9786,1.9786,1.9786
GBPUSD,20080529,054200,1.9786,1.9787,1.9786,1.9786
GBPUSD,20080529,054300,1.9786,1.9786,1.9785,1.9785
GBPUSD,20080529,054400,1.9786,1.9786,1.9786,1.9786
GBPUSD,20080529,054500,1.9786,1.9786,1.9786,1.9786
GBPUSD,20080529,054600,1.9786,1.9786,1.9786,1.9786
GBPUSD,20080529,054700,1.9786,1.9789,1.9786,1.9789
GBPUSD,20080529,054800,1.9790,1.9790,1.9789,1.9790
GBPUSD,20080529,054900,1.9790,1.9790,1.9790,1.9790
GBPUSD,20080529,055000,1.9789,1.9789,1.9789,1.9789
GBPUSD,20080529,055100,1.9789,1.9789,1.9789,1.9789
GBPUSD,20080529,055200,1.9789,1.9789,1.9789,1.9789
GBPUSD,20080529,055300,1.9789,1.9789,1.9784,1.9784
GBPUSD,20080529,055400,1.9783,1.9783,1.9775,1.9775
GBPUSD,20080529,055500,1.9776,1.9780,1.9776,1.9780
GBPUSD,20080529,055600,1.9779,1.9779,1.9776,1.9779
GBPUSD,20080529,055700,1.9778,1.9778,1.9773,1.9773
GBPUSD,20080529,055800,1.9774,1.9774,1.9774,1.9774
GBPUSD,20080529,055900,1.9774,1.9777,1.9774,1.9777
GBPUSD,20080529,060000,1.9776,1.9777,1.9776,1.9777
GBPUSD,20080529,060100,1.9776,1.9779,1.9776,1.9779
GBPUSD,20080529,060200,1.9780,1.9780,1.9780,1.9780
GBPUSD,20080529,060300,1.9780,1.9780,1.9780,1.9780
GBPUSD,20080529,060400,1.9780,1.9780,1.9780,1.9780
GBPUSD,20080529,060500,1.9780,1.9780,1.9779,1.9779
GBPUSD,20080529,060600,1.9778,1.9778,1.9778,1.9778
GBPUSD,20080529,060700,1.9778,1.9778,1.9776,1.9776
GBPUSD,20080529,060800,1.9777,1.9777,1.9777,1.9777
GBPUSD,20080529,060900,1.9777,1.9778,1.9777,1.9778
GBPUSD,20080529,061000,1.9778,1.9778,1.9778,1.9778
GBPUSD,20080529,061100,1.9777,1.9777,1.9775,1.9776
GBPUSD,20080529,061200,1.9776,1.9776,1.9775,1.9775
GBPUSD,20080529,061300,1.9775,1.9775,1.9775,1.9775
GBPUSD,20080529,061400,1.9775,1.9775,1.9775,1.9775
GBPUSD,20080529,061500,1.9775,1.9776,1.9775,1.9776
GBPUSD,20080529,061600,1.9777,1.9780,1.9776,1.9780
GBPUSD,20080529,061700,1.9781,1.9781,1.9781,1.9781
GBPUSD,20080529,061800,1.9781,1.9781,1.9778,1.9778
GBPUSD,20080529,061900,1.9779,1.9779,1.9776,1.9776
GBPUSD,20080529,062000,1.9777,1.9779,1.9776,1.9779
GBPUSD,20080529,062100,1.9780,1.9780,1.9778,1.9778
GBPUSD,20080529,062200,1.9778,1.9778,1.9778,1.9778
GBPUSD,20080529,062300,1.9778,1.9778,1.9778,1.9778
GBPUSD,20080529,062400,1.9778,1.9778,1.9778,1.9778
GBPUSD,20080529,062500,1.9778,1.9778,1.9777,1.9777
GBPUSD,20080529,062600,1.9777,1.9778,1.9777,1.9778
GBPUSD,20080529,062700,1.9777,1.9777,1.9777,1.9777
GBPUSD,20080529,062800,1.9777,1.9778,1.9777,1.9778
GBPUSD,20080529,062900,1.9779,1.9780,1.9779,1.9780
GBPUSD,20080529,063000,1.9780,1.9780,1.9780,1.9780
GBPUSD,20080529,063100,1.9780,1.9780,1.9780,1.9780
GBPUSD,20080529,063200,1.9781,1.9782,1.9780,1.9780
GBPUSD,20080529,063300,1.9781,1.9781,1.9779,1.9779
GBPUSD,20080529,063400,1.9780,1.9780,1.9775,1.9775
GBPUSD,20080529,063500,1.9774,1.9774,1.9774,1.9774
GBPUSD,20080529,063600,1.9774,1.9774,1.9774,1.9774
GBPUSD,20080529,063700,1.9774,1.9774,1.9773,1.9773
GBPUSD,20080529,063800,1.9774,1.9774,1.9774,1.9774
GBPUSD,20080529,063900,1.9774,1.9776,1.9774,1.9776
GBPUSD,20080529,064000,1.9775,1.9775,1.9775,1.9775
GBPUSD,20080529,064100,1.9774,1.9775,1.9774,1.9775
GBPUSD,20080529,064200,1.9775,1.9776,1.9775,1.9776
GBPUSD,20080529,064300,1.9776,1.9777,1.9776,1.9777
GBPUSD,20080529,064400,1.9777,1.9777,1.9776,1.9777
GBPUSD,20080529,064500,1.9777,1.9777,1.9777,1.9777
GBPUSD,20080529,064600,1.9778,1.9778,1.9777,1.9777
GBPUSD,20080529,064700,1.9777,1.9777,1.9777,1.9777
GBPUSD,20080529,064800,1.9777,1.9780,1.9777,1.9780
GBPUSD,20080529,064900,1.9781,1.9781,1.9778,1.9778
GBPUSD,20080529,065000,1.9777,1.9778,1.9777,1.9778
GBPUSD,20080529,065100,1.9778,1.9780,1.9778,1.9780
GBPUSD,20080529,065200,1.9780,1.9783,1.9780,1.9782
GBPUSD,20080529,065300,1.9782,1.9782,1.9780,1.9780
GBPUSD,20080529,065400,1.9780,1.9780,1.9779,1.9779
GBPUSD,20080529,065500,1.9779,1.9779,1.9779,1.9779
GBPUSD,20080529,065600,1.9780,1.9780,1.9779,1.9779
GBPUSD,20080529,065700,1.9780,1.9781,1.9780,1.9780
GBPUSD,20080529,065800,1.9779,1.9780,1.9779,1.9779
GBPUSD,20080529,065900,1.9779,1.9779,1.9776,1.9776
GBPUSD,20080529,070000,1.9775,1.9775,1.9774,1.9774
GBPUSD,20080529,070100,1.9773,1.9773,1.9771,1.9771
GBPUSD,20080529,070200,1.9771,1.9771,1.9770,1.9770
GBPUSD,20080529,070300,1.9770,1.9770,1.9769,1.9770
GBPUSD,20080529,070400,1.9770,1.9770,1.9770,1.9770
GBPUSD,20080529,070500,1.9770,1.9770,1.9770,1.9770
GBPUSD,20080529,070600,1.9770,1.9770,1.9770,1.9770
GBPUSD,20080529,070700,1.9770,1.9770,1.9770,1.9770
GBPUSD,20080529,070800,1.9769,1.9769,1.9769,1.9769
GBPUSD,20080529,070900,1.9768,1.9768,1.9767,1.9768
GBPUSD,20080529,071000,1.9768,1.9768,1.9766,1.9766
GBPUSD,20080529,071100,1.9766,1.9768,1.9766,1.9768
GBPUSD,20080529,071200,1.9767,1.9768,1.9766,1.9766
GBPUSD,20080529,071300,1.9765,1.9767,1.9765,1.9767
GBPUSD,20080529,071400,1.9766,1.9767,1.9766,1.9766
GBPUSD,20080529,071500,1.9767,1.9767,1.9766,1.9767
GBPUSD,20080529,071600,1.9766,1.9767,1.9765,1.9765
GBPUSD,20080529,071700,1.9765,1.9768,1.9765,1.9768
GBPUSD,20080529,071800,1.9769,1.9772,1.9768,1.9771
GBPUSD,20080529,071900,1.9772,1.9772,1.9770,1.9771
GBPUSD,20080529,072000,1.9770,1.9771,1.9770,1.9771
GBPUSD,20080529,072100,1.9771,1.9771,1.9769,1.9769
GBPUSD,20080529,072200,1.9770,1.9770,1.9769,1.9770
GBPUSD,20080529,072300,1.9770,1.9770,1.9769,1.9770
GBPUSD,20080529,072400,1.9771,1.9772,1.9771,1.9772
GBPUSD,20080529,072500,1.9771,1.9771,1.9770,1.9771
GBPUSD,20080529,072600,1.9770,1.9771,1.9770,1.9770
GBPUSD,20080529,072700,1.9770,1.9771,1.9769,1.9769
GBPUSD,20080529,072800,1.9769,1.9769,1.9767,1.9767
GBPUSD,20080529,072900,1.9766,1.9766,1.9763,1.9763
GBPUSD,20080529,073000,1.9762,1.9763,1.9761,1.9761
GBPUSD,20080529,073100,1.9760,1.9760,1.9757,1.9757
GBPUSD,20080529,073200,1.9756,1.9756,1.9754,1.9755
GBPUSD,20080529,073300,1.9754,1.9754,1.9749,1.9749
GBPUSD,20080529,073400,1.9749,1.9752,1.9748,1.9752
GBPUSD,20080529,073500,1.9751,1.9751,1.9750,1.9750
GBPUSD,20080529,073600,1.9749,1.9750,1.9748,1.9749
GBPUSD,20080529,073700,1.9750,1.9750,1.9749,1.9749
GBPUSD,20080529,073800,1.9748,1.9749,1.9745,1.9745
GBPUSD,20080529,073900,1.9744,1.9744,1.9742,1.9742
GBPUSD,20080529,074000,1.9742,1.9743,1.9742,1.9743
GBPUSD,20080529,074100,1.9744,1.9746,1.9743,1.9745
GBPUSD,20080529,074200,1.9744,1.9746,1.9743,1.9745
GBPUSD,20080529,074300,1.9746,1.9746,1.9745,1.9746
GBPUSD,20080529,074400,1.9747,1.9747,1.9747,1.9747
GBPUSD,20080529,074500,1.9746,1.9746,1.9741,1.9741
GBPUSD,20080529,074600,1.9742,1.9742,1.9742,1.9742
GBPUSD,20080529,074700,1.9743,1.9745,1.9740,1.9740
GBPUSD,20080529,074800,1.9741,1.9744,1.9740,1.9743
GBPUSD,20080529,074900,1.9742,1.9742,1.9740,1.9740
GBPUSD,20080529,075000,1.9741,1.9741,1.9740,1.9741
GBPUSD,20080529,075100,1.9740,1.9740,1.9739,1.9740
GBPUSD,20080529,075200,1.9740,1.9740,1.9739,1.9739
GBPUSD,20080529,075300,1.9740,1.9740,1.9740,1.9740
GBPUSD,20080529,075400,1.9740,1.9740,1.9739,1.9740
GBPUSD,20080529,075500,1.9740,1.9742,1.9740,1.9742
GBPUSD,20080529,075600,1.9743,1.9743,1.9740,1.9740
GBPUSD,20080529,075700,1.9740,1.9741,1.9740,1.9740
GBPUSD,20080529,075800,1.9740,1.9740,1.9737,1.9739
GBPUSD,20080529,075900,1.9740,1.9741,1.9737,1.9738
GBPUSD,20080529,080000,1.9739,1.9740,1.9735,1.9735
GBPUSD,20080529,080100,1.9734,1.9734,1.9720,1.9725
GBPUSD,20080529,080200,1.9724,1.9724,1.9714,1.9717
GBPUSD,20080529,080300,1.9716,1.9723,1.9715,1.9722
GBPUSD,20080529,080400,1.9723,1.9728,1.9723,1.9726
GBPUSD,20080529,080500,1.9725,1.9730,1.9724,1.9728
GBPUSD,20080529,080600,1.9727,1.9727,1.9721,1.9721
GBPUSD,20080529,080700,1.9719,1.9719,1.9716,1.9718
GBPUSD,20080529,080800,1.9717,1.9720,1.9715,1.9715
GBPUSD,20080529,080900,1.9714,1.9720,1.9714,1.9717
GBPUSD,20080529,081000,1.9716,1.9716,1.9712,1.9713
GBPUSD,20080529,081100,1.9714,1.9716,1.9712,1.9713
GBPUSD,20080529,081200,1.9714,1.9714,1.9712,1.9713
GBPUSD,20080529,081300,1.9714,1.9715,1.9712,1.9715
GBPUSD,20080529,081400,1.9714,1.9719,1.9714,1.9718
GBPUSD,20080529,081500,1.9719,1.9726,1.9719,1.9726
GBPUSD,20080529,081600,1.9726,1.9726,1.9721,1.9721
GBPUSD,20080529,081700,1.9720,1.9722,1.9718,1.9718
GBPUSD,20080529,081800,1.9717,1.9717,1.9707,1.9707
GBPUSD,20080529,081900,1.9708,1.9716,1.9708,1.9714
GBPUSD,20080529,082000,1.9715,1.9719,1.9712,1.9718
GBPUSD,20080529,082100,1.9719,1.9721,1.9716,1.9716
GBPUSD,20080529,082200,1.9715,1.9716,1.9714,1.9716
GBPUSD,20080529,082300,1.9715,1.9715,1.9713,1.9714
GBPUSD,20080529,082400,1.9715,1.9715,1.9710,1.9710
GBPUSD,20080529,082500,1.9709,1.9709,1.9704,1.9709
GBPUSD,20080529,082600,1.9710,1.9711,1.9707,1.9711
GBPUSD,20080529,082700,1.9711,1.9711,1.9707,1.9710
GBPUSD,20080529,082800,1.9711,1.9716,1.9711,1.9714
GBPUSD,20080529,082900,1.9715,1.9719,1.9715,1.9719
GBPUSD,20080529,083000,1.9719,1.9721,1.9717,1.9717
GBPUSD,20080529,083100,1.9716,1.9716,1.9711,1.9712
GBPUSD,20080529,083200,1.9713,1.9714,1.9712,1.9712
GBPUSD,20080529,083300,1.9711,1.9714,1.9711,1.9714
GBPUSD,20080529,083400,1.9715,1.9719,1.9715,1.9719
GBPUSD,20080529,083500,1.9719,1.9720,1.9719,1.9719
GBPUSD,20080529,083600,1.9718,1.9720,1.9715,1.9720
GBPUSD,20080529,083700,1.9721,1.9723,1.9717,1.9717
GBPUSD,20080529,083800,1.9718,1.9721,1.9717,1.9721
GBPUSD,20080529,083900,1.9722,1.9723,1.9720,1.9720
GBPUSD,20080529,084000,1.9719,1.9719,1.9716,1.9717
GBPUSD,20080529,084100,1.9717,1.9717,1.9716,1.9717
GBPUSD,20080529,084200,1.9716,1.9716,1.9715,1.9716
GBPUSD,20080529,084300,1.9717,1.9717,1.9715,1.9715
GBPUSD,20080529,084400,1.9715,1.9715,1.9706,1.9706
GBPUSD,20080529,084500,1.9707,1.9707,1.9704,1.9705
GBPUSD,20080529,084600,1.9705,1.9705,1.9702,1.9705
GBPUSD,20080529,084700,1.9704,1.9705,1.9703,1.9704
GBPUSD,20080529,084800,1.9703,1.9704,1.9703,1.9703
GBPUSD,20080529,084900,1.9704,1.9704,1.9687,1.9688
GBPUSD,20080529,085000,1.9687,1.9697,1.9686,1.9697
GBPUSD,20080529,085100,1.9698,1.9700,1.9693,1.9693
GBPUSD,20080529,085200,1.9692,1.9692,1.9672,1.9674
GBPUSD,20080529,085300,1.9675,1.9688,1.9675,1.9688
GBPUSD,20080529,085400,1.9689,1.9690,1.9688,1.9688
GBPUSD,20080529,085500,1.9686,1.9689,1.9684,1.9686
GBPUSD,20080529,085600,1.9687,1.9691,1.9685,1.9688
GBPUSD,20080529,085700,1.9689,1.9690,1.9688,1.9688
GBPUSD,20080529,085800,1.9689,1.9689,1.9687,1.9687
GBPUSD,20080529,085900,1.9688,1.9690,1.9688,1.9690
GBPUSD,20080529,090000,1.9691,1.9695,1.9690,1.9693
GBPUSD,20080529,090100,1.9694,1.9697,1.9694,1.9696
GBPUSD,20080529,090200,1.9697,1.9704,1.9697,1.9703
GBPUSD,20080529,090300,1.9702,1.9702,1.9696,1.9696
GBPUSD,20080529,090400,1.9695,1.9695,1.9691,1.9693
GBPUSD,20080529,090500,1.9692,1.9693,1.9690,1.9693
GBPUSD,20080529,090600,1.9694,1.9695,1.9693,1.9695
GBPUSD,20080529,090700,1.9696,1.9701,1.9696,1.9701
GBPUSD,20080529,090800,1.9702,1.9706,1.9702,1.9702
GBPUSD,20080529,090900,1.9703,1.9703,1.9702,1.9703
GBPUSD,20080529,091000,1.9704,1.9707,1.9704,1.9706
GBPUSD,20080529,091100,1.9705,1.9705,1.9698,1.9703
GBPUSD,20080529,091200,1.9702,1.9703,1.9700,1.9700
GBPUSD,20080529,091300,1.9699,1.9701,1.9698,1.9700
GBPUSD,20080529,091400,1.9699,1.9701,1.9695,1.9698
GBPUSD,20080529,091500,1.9697,1.9704,1.9697,1.9703
GBPUSD,20080529,091600,1.9702,1.9704,1.9699,1.9703
GBPUSD,20080529,091700,1.9702,1.9702,1.9694,1.9695
GBPUSD,20080529,091800,1.9696,1.9696,1.9691,1.9692
GBPUSD,20080529,091900,1.9693,1.9693,1.9690,1.9690
GBPUSD,20080529,092000,1.9689,1.9701,1.9689,1.9701
GBPUSD,20080529,092100,1.9700,1.9700,1.9698,1.9699
GBPUSD,20080529,092200,1.9698,1.9698,1.9694,1.9696
GBPUSD,20080529,092300,1.9697,1.9700,1.9697,1.9699
GBPUSD,20080529,092400,1.9698,1.9703,1.9698,1.9702
GBPUSD,20080529,092500,1.9701,1.9702,1.9701,1.9702
GBPUSD,20080529,092600,1.9703,1.9706,1.9703,1.9706
GBPUSD,20080529,092700,1.9707,1.9710,1.9707,1.9710
GBPUSD,20080529,092800,1.9709,1.9710,1.9705,1.9709
GBPUSD,20080529,092900,1.9710,1.9711,1.9708,1.9709
GBPUSD,20080529,093000,1.9708,1.9708,1.9708,1.9708
GBPUSD,20080529,093100,1.9708,1.9717,1.9708,1.9714
GBPUSD,20080529,093200,1.9715,1.9718,1.9715,1.9718
GBPUSD,20080529,093300,1.9719,1.9723,1.9718,1.9722
GBPUSD,20080529,093400,1.9723,1.9729,1.9723,1.9723
GBPUSD,20080529,093500,1.9724,1.9726,1.9718,1.9718
GBPUSD,20080529,093600,1.9717,1.9720,1.9716,1.9719
GBPUSD,20080529,093700,1.9718,1.9720,1.9716,1.9719
GBPUSD,20080529,093800,1.9720,1.9721,1.9716,1.9716
GBPUSD,20080529,093900,1.9716,1.9718,1.9716,1.9718
GBPUSD,20080529,094000,1.9717,1.9723,1.9717,1.9720
GBPUSD,20080529,094100,1.9720,1.9725,1.9719,1.9725
GBPUSD,20080529,094200,1.9726,1.9728,1.9725,1.9727
GBPUSD,20080529,094300,1.9728,1.9732,1.9724,1.9724
GBPUSD,20080529,094400,1.9723,1.9724,1.9718,1.9724
GBPUSD,20080529,094500,1.9725,1.9726,1.9722,1.9723
GBPUSD,20080529,094600,1.9724,1.9729,1.9724,1.9728
GBPUSD,20080529,094700,1.9729,1.9730,1.9727,1.9729
GBPUSD,20080529,094800,1.9728,1.9733,1.9728,1.9733
GBPUSD,20080529,094900,1.9734,1.9734,1.9728,1.9730
GBPUSD,20080529,095000,1.9729,1.9729,1.9726,1.9726
GBPUSD,20080529,095100,1.9725,1.9732,1.9723,1.9731
GBPUSD,20080529,095200,1.9730,1.9730,1.9724,1.9724
GBPUSD,20080529,095300,1.9723,1.9723,1.9718,1.9718
GBPUSD,20080529,095400,1.9719,1.9719,1.9717,1.9718
GBPUSD,20080529,095500,1.9719,1.9721,1.9718,1.9720
GBPUSD,20080529,095600,1.9721,1.9722,1.9721,1.9721
GBPUSD,20080529,095700,1.9721,1.9721,1.9713,1.9713
GBPUSD,20080529,095800,1.9714,1.9719,1.9714,1.9719
GBPUSD,20080529,095900,1.9720,1.9722,1.9719,1.9719
GBPUSD,20080529,100000,1.9720,1.9720,1.9718,1.9718
GBPUSD,20080529,100100,1.9719,1.9723,1.9719,1.9721
GBPUSD,20080529,100200,1.9721,1.9722,1.9721,1.9722
GBPUSD,20080529,100300,1.9721,1.9725,1.9720,1.9723
GBPUSD,20080529,100400,1.9722,1.9722,1.9718,1.9719
GBPUSD,20080529,100500,1.9720,1.9724,1.9720,1.9721
GBPUSD,20080529,100600,1.9722,1.9725,1.9720,1.9720
GBPUSD,20080529,100700,1.9721,1.9721,1.9719,1.9720
GBPUSD,20080529,100800,1.9719,1.9720,1.9719,1.9719
GBPUSD,20080529,100900,1.9718,1.9719,1.9718,1.9718
GBPUSD,20080529,101000,1.9717,1.9717,1.9714,1.9715
GBPUSD,20080529,101100,1.9714,1.9716,1.9710,1.9710
GBPUSD,20080529,101200,1.9709,1.9709,1.9707,1.9707
GBPUSD,20080529,101300,1.9706,1.9706,1.9704,1.9704
GBPUSD,20080529,101400,1.9705,1.9706,1.9703,1.9704
GBPUSD,20080529,101500,1.9703,1.9703,1.9697,1.9697
GBPUSD,20080529,101600,1.9698,1.9702,1.9698,1.9702
GBPUSD,20080529,101700,1.9703,1.9703,1.9702,1.9702
GBPUSD,20080529,101800,1.9703,1.9703,1.9700,1.9701
GBPUSD,20080529,101900,1.9700,1.9700,1.9697,1.9698
GBPUSD,20080529,102000,1.9699,1.9699,1.9693,1.9693
GBPUSD,20080529,102100,1.9694,1.9698,1.9694,1.9698
GBPUSD,20080529,102200,1.9699,1.9701,1.9698,1.9701
GBPUSD,20080529,102300,1.9702,1.9705,1.9702,1.9704
GBPUSD,20080529,102400,1.9703,1.9711,1.9703,1.9708
GBPUSD,20080529,102500,1.9709,1.9714,1.9706,1.9712
GBPUSD,20080529,102600,1.9713,1.9713,1.9708,1.9708
GBPUSD,20080529,102700,1.9709,1.9711,1.9708,1.9708
GBPUSD,20080529,102800,1.9709,1.9710,1.9702,1.9703
GBPUSD,20080529,102900,1.9704,1.9710,1.9704,1.9710
GBPUSD,20080529,103000,1.9711,1.9711,1.9702,1.9702
GBPUSD,20080529,103100,1.9703,1.9705,1.9702,1.9705
GBPUSD,20080529,103200,1.9706,1.9706,1.9704,1.9706
GBPUSD,20080529,103300,1.9707,1.9708,1.9700,1.9701
GBPUSD,20080529,103400,1.9702,1.9703,1.9698,1.9699
GBPUSD,20080529,103500,1.9698,1.9698,1.9695,1.9696
GBPUSD,20080529,103600,1.9697,1.9699,1.9696,1.9699
GBPUSD,20080529,103700,1.9700,1.9705,1.9700,1.9704
GBPUSD,20080529,103800,1.9703,1.9705,1.9701,1.9702
GBPUSD,20080529,103900,1.9701,1.9702,1.9701,1.9702
GBPUSD,20080529,104000,1.9702,1.9704,1.9702,1.9704
GBPUSD,20080529,104100,1.9705,1.9706,1.9705,1.9706
GBPUSD,20080529,104200,1.9705,1.9709,1.9705,1.9709
GBPUSD,20080529,104300,1.9709,1.9709,1.9706,1.9706
GBPUSD,20080529,104400,1.9705,1.9711,1.9705,1.9710
GBPUSD,20080529,104500,1.9711,1.9714,1.9711,1.9713
GBPUSD,20080529,104600,1.9714,1.9714,1.9710,1.9712
GBPUSD,20080529,104700,1.9711,1.9715,1.9709,1.9709
GBPUSD,20080529,104800,1.9708,1.9708,1.9700,1.9702
GBPUSD,20080529,104900,1.9703,1.9706,1.9702,1.9704
GBPUSD,20080529,105000,1.9705,1.9709,1.9705,1.9709
GBPUSD,20080529,105100,1.9708,1.9712,1.9708,1.9712
GBPUSD,20080529,105200,1.9713,1.9713,1.9706,1.9706
GBPUSD,20080529,105300,1.9707,1.9710,1.9707,1.9710
GBPUSD,20080529,105400,1.9709,1.9711,1.9708,1.9711
GBPUSD,20080529,105500,1.9712,1.9714,1.9711,1.9714
GBPUSD,20080529,105600,1.9713,1.9714,1.9712,1.9714
GBPUSD,20080529,105700,1.9715,1.9715,1.9709,1.9710
GBPUSD,20080529,105800,1.9710,1.9712,1.9710,1.9712
GBPUSD,20080529,105900,1.9713,1.9716,1.9711,1.9716
GBPUSD,20080529,110000,1.9717,1.9718,1.9713,1.9713
GBPUSD,20080529,110100,1.9712,1.9713,1.9712,1.9712
GBPUSD,20080529,110200,1.9711,1.9712,1.9709,1.9711
GBPUSD,20080529,110300,1.9712,1.9713,1.9711,1.9713
GBPUSD,20080529,110400,1.9714,1.9722,1.9713,1.9721
GBPUSD,20080529,110500,1.9722,1.9722,1.9720,1.9720
GBPUSD,20080529,110600,1.9719,1.9720,1.9715,1.9716
GBPUSD,20080529,110700,1.9715,1.9719,1.9713,1.9719
GBPUSD,20080529,110800,1.9720,1.9723,1.9719,1.9723
GBPUSD,20080529,110900,1.9724,1.9731,1.9723,1.9731
GBPUSD,20080529,111000,1.9730,1.9731,1.9728,1.9730
GBPUSD,20080529,111100,1.9729,1.9729,1.9726,1.9726
GBPUSD,20080529,111200,1.9725,1.9726,1.9725,1.9725
GBPUSD,20080529,111300,1.9724,1.9725,1.9722,1.9723
GBPUSD,20080529,111400,1.9722,1.9722,1.9720,1.9721
GBPUSD,20080529,111500,1.9720,1.9721,1.9720,1.9720
GBPUSD,20080529,111600,1.9721,1.9727,1.9721,1.9726
GBPUSD,20080529,111700,1.9727,1.9728,1.9726,1.9726
GBPUSD,20080529,111800,1.9725,1.9726,1.9725,1.9726
GBPUSD,20080529,111900,1.9727,1.9727,1.9724,1.9724
GBPUSD,20080529,112000,1.9724,1.9724,1.9721,1.9724
GBPUSD,20080529,112100,1.9725,1.9726,1.9723,1.9725
GBPUSD,20080529,112200,1.9726,1.9726,1.9724,1.9724
GBPUSD,20080529,112300,1.9723,1.9725,1.9723,1.9723
GBPUSD,20080529,112400,1.9722,1.9725,1.9721,1.9721
GBPUSD,20080529,112500,1.9722,1.9726,1.9722,1.9726
GBPUSD,20080529,112600,1.9726,1.9726,1.9721,1.9721
GBPUSD,20080529,112700,1.9722,1.9722,1.9721,1.9722
GBPUSD,20080529,112800,1.9721,1.9722,1.9721,1.9721
GBPUSD,20080529,112900,1.9722,1.9724,1.9722,1.9723
GBPUSD,20080529,113000,1.9724,1.9728,1.9724,1.9728
GBPUSD,20080529,113100,1.9729,1.9731,1.9729,1.9731
GBPUSD,20080529,113200,1.9731,1.9735,1.9731,1.9733
GBPUSD,20080529,113300,1.9734,1.9734,1.9732,1.9733
GBPUSD,20080529,113400,1.9734,1.9734,1.9727,1.9727
GBPUSD,20080529,113500,1.9726,1.9728,1.9723,1.9728
GBPUSD,20080529,113600,1.9727,1.9732,1.9725,1.9732
GBPUSD,20080529,113700,1.9732,1.9744,1.9730,1.9744
GBPUSD,20080529,113800,1.9743,1.9743,1.9741,1.9742
GBPUSD,20080529,113900,1.9743,1.9749,1.9743,1.9745
GBPUSD,20080529,114000,1.9746,1.9759,1.9746,1.9752
GBPUSD,20080529,114100,1.9751,1.9760,1.9749,1.9760
GBPUSD,20080529,114200,1.9759,1.9760,1.9754,1.9756
GBPUSD,20080529,114300,1.9755,1.9755,1.9754,1.9755
GBPUSD,20080529,114400,1.9755,1.9758,1.9755,1.9758
GBPUSD,20080529,114500,1.9757,1.9757,1.9756,1.9757
GBPUSD,20080529,114600,1.9758,1.9770,1.9758,1.9769
GBPUSD,20080529,114700,1.9768,1.9773,1.9768,1.9770
GBPUSD,20080529,114800,1.9771,1.9771,1.9769,1.9771
GBPUSD,20080529,114900,1.9772,1.9774,1.9768,1.9771
GBPUSD,20080529,115000,1.9772,1.9773,1.9763,1.9763
GBPUSD,20080529,115100,1.9762,1.9763,1.9760,1.9763
GBPUSD,20080529,115200,1.9763,1.9764,1.9763,1.9764
GBPUSD,20080529,115300,1.9763,1.9768,1.9763,1.9768
GBPUSD,20080529,115400,1.9767,1.9767,1.9762,1.9763
GBPUSD,20080529,115500,1.9763,1.9765,1.9763,1.9763
GBPUSD,20080529,115600,1.9764,1.9768,1.9764,1.9767
GBPUSD,20080529,115700,1.9766,1.9766,1.9761,1.9761
GBPUSD,20080529,115800,1.9762,1.9763,1.9761,1.9762
GBPUSD,20080529,115900,1.9761,1.9766,1.9761,1.9766
GBPUSD,20080529,120000,1.9765,1.9770,1.9765,1.9770
GBPUSD,20080529,120100,1.9769,1.9778,1.9769,1.9776
GBPUSD,20080529,120200,1.9775,1.9777,1.9774,1.9774
GBPUSD,20080529,120300,1.9775,1.9775,1.9774,1.9774
GBPUSD,20080529,120400,1.9773,1.9773,1.9769,1.9769
GBPUSD,20080529,120500,1.9768,1.9768,1.9765,1.9765
GBPUSD,20080529,120600,1.9764,1.9768,1.9763,1.9767
GBPUSD,20080529,120700,1.9768,1.9768,1.9766,1.9766
GBPUSD,20080529,120800,1.9765,1.9767,1.9763,1.9763
GBPUSD,20080529,120900,1.9764,1.9769,1.9764,1.9768
GBPUSD,20080529,121000,1.9769,1.9770,1.9765,1.9765
GBPUSD,20080529,121100,1.9764,1.9764,1.9759,1.9761
GBPUSD,20080529,121200,1.9760,1.9762,1.9760,1.9762
GBPUSD,20080529,121300,1.9762,1.9765,1.9760,1.9760
GBPUSD,20080529,121400,1.9759,1.9759,1.9751,1.9751
GBPUSD,20080529,121500,1.9752,1.9752,1.9744,1.9746
GBPUSD,20080529,121600,1.9747,1.9747,1.9741,1.9743
GBPUSD,20080529,121700,1.9744,1.9746,1.9743,1.9746
GBPUSD,20080529,121800,1.9745,1.9748,1.9745,1.9748
GBPUSD,20080529,121900,1.9749,1.9754,1.9749,1.9752
GBPUSD,20080529,122000,1.9751,1.9754,1.9751,1.9752
GBPUSD,20080529,122100,1.9751,1.9752,1.9747,1.9752
GBPUSD,20080529,122200,1.9753,1.9753,1.9746,1.9747
GBPUSD,20080529,122300,1.9748,1.9752,1.9747,1.9751
GBPUSD,20080529,122400,1.9751,1.9751,1.9744,1.9744
GBPUSD,20080529,122500,1.9745,1.9746,1.9745,1.9746
GBPUSD,20080529,122600,1.9746,1.9749,1.9746,1.9749
GBPUSD,20080529,122700,1.9749,1.9749,1.9748,1.9749
GBPUSD,20080529,122800,1.9749,1.9754,1.9749,1.9754
GBPUSD,20080529,122900,1.9755,1.9757,1.9755,1.9757
GBPUSD,20080529,123000,1.9756,1.9757,1.9756,1.9756
GBPUSD,20080529,123100,1.9755,1.9756,1.9753,1.9753
GBPUSD,20080529,123200,1.9752,1.9752,1.9747,1.9747
GBPUSD,20080529,123300,1.9746,1.9747,1.9745,1.9745
GBPUSD,20080529,123400,1.9746,1.9746,1.9744,1.9745
GBPUSD,20080529,123500,1.9744,1.9747,1.9744,1.9746
GBPUSD,20080529,123600,1.9746,1.9747,1.9746,1.9746
GBPUSD,20080529,123700,1.9746,1.9746,1.9745,1.9745
GBPUSD,20080529,123800,1.9744,1.9744,1.9743,1.9743
GBPUSD,20080529,123900,1.9743,1.9744,1.9741,1.9741
GBPUSD,20080529,124000,1.9742,1.9742,1.9739,1.9739
GBPUSD,20080529,124100,1.9740,1.9740,1.9736,1.9737
GBPUSD,20080529,124200,1.9737,1.9738,1.9736,1.9737
GBPUSD,20080529,124300,1.9737,1.9740,1.9737,1.9739
GBPUSD,20080529,124400,1.9739,1.9739,1.9735,1.9735
GBPUSD,20080529,124500,1.9736,1.9737,1.9735,1.9735
GBPUSD,20080529,124600,1.9734,1.9735,1.9732,1.9735
GBPUSD,20080529,124700,1.9734,1.9735,1.9732,1.9732
GBPUSD,20080529,124800,1.9733,1.9734,1.9732,1.9734
GBPUSD,20080529,124900,1.9734,1.9735,1.9734,1.9735
GBPUSD,20080529,125000,1.9735,1.9735,1.9734,1.9735
GBPUSD,20080529,125100,1.9734,1.9734,1.9734,1.9734
GBPUSD,20080529,125200,1.9734,1.9737,1.9734,1.9737
GBPUSD,20080529,125300,1.9738,1.9738,1.9737,1.9737
GBPUSD,20080529,125400,1.9738,1.9738,1.9736,1.9737
GBPUSD,20080529,125500,1.9736,1.9739,1.9736,1.9739
GBPUSD,20080529,125600,1.9740,1.9744,1.9740,1.9743
GBPUSD,20080529,125700,1.9744,1.9744,1.9742,1.9742
GBPUSD,20080529,125800,1.9743,1.9746,1.9743,1.9744
GBPUSD,20080529,125900,1.9743,1.9745,1.9743,1.9745
GBPUSD,20080529,130000,1.9744,1.9751,1.9743,1.9751
GBPUSD,20080529,130100,1.9752,1.9756,1.9752,1.9756
GBPUSD,20080529,130200,1.9756,1.9756,1.9754,1.9755
GBPUSD,20080529,130300,1.9756,1.9757,1.9755,1.9756
GBPUSD,20080529,130400,1.9756,1.9756,1.9754,1.9755
GBPUSD,20080529,130500,1.9754,1.9756,1.9754,1.9756
GBPUSD,20080529,130600,1.9755,1.9756,1.9753,1.9756
GBPUSD,20080529,130700,1.9756,1.9756,1.9753,1.9754
GBPUSD,20080529,130800,1.9755,1.9765,1.9755,1.9765
GBPUSD,20080529,130900,1.9764,1.9765,1.9763,1.9765
GBPUSD,20080529,131000,1.9764,1.9764,1.9760,1.9760
GBPUSD,20080529,131100,1.9759,1.9761,1.9758,1.9761
GBPUSD,20080529,131200,1.9761,1.9764,1.9761,1.9763
GBPUSD,20080529,131300,1.9763,1.9763,1.9760,1.9760
GBPUSD,20080529,131400,1.9762,1.9765,1.9761,1.9765
GBPUSD,20080529,131500,1.9764,1.9765,1.9764,1.9765
GBPUSD,20080529,131600,1.9765,1.9766,1.9765,1.9766
GBPUSD,20080529,131700,1.9765,1.9767,1.9763,1.9763
GBPUSD,20080529,131800,1.9762,1.9767,1.9762,1.9766
GBPUSD,20080529,131900,1.9765,1.9765,1.9760,1.9760
GBPUSD,20080529,132000,1.9760,1.9760,1.9756,1.9756
GBPUSD,20080529,132100,1.9757,1.9757,1.9754,1.9754
GBPUSD,20080529,132200,1.9755,1.9756,1.9755,1.9756
GBPUSD,20080529,132300,1.9756,1.9760,1.9756,1.9758
GBPUSD,20080529,132400,1.9759,1.9761,1.9758,1.9761
GBPUSD,20080529,132500,1.9761,1.9764,1.9761,1.9764
GBPUSD,20080529,132600,1.9764,1.9764,1.9764,1.9764
GBPUSD,20080529,132700,1.9764,1.9766,1.9764,1.9765
GBPUSD,20080529,132800,1.9765,1.9769,1.9764,1.9769
GBPUSD,20080529,132900,1.9770,1.9772,1.9770,1.9772
GBPUSD,20080529,133000,1.9771,1.9771,1.9766,1.9766
GBPUSD,20080529,133100,1.9765,1.9765,1.9762,1.9763
GBPUSD,20080529,133200,1.9764,1.9767,1.9763,1.9764
GBPUSD,20080529,133300,1.9765,1.9771,1.9765,1.9771
GBPUSD,20080529,133400,1.9772,1.9772,1.9770,1.9770
GBPUSD,20080529,133500,1.9770,1.9771,1.9766,1.9766
GBPUSD,20080529,133600,1.9767,1.9770,1.9767,1.9769
GBPUSD,20080529,133700,1.9768,1.9770,1.9767,1.9767
GBPUSD,20080529,133800,1.9766,1.9766,1.9763,1.9764
GBPUSD,20080529,133900,1.9765,1.9765,1.9763,1.9763
GBPUSD,20080529,134000,1.9764,1.9764,1.9762,1.9763
GBPUSD,20080529,134100,1.9762,1.9763,1.9762,1.9763
GBPUSD,20080529,134200,1.9762,1.9762,1.9755,1.9755
GBPUSD,20080529,134300,1.9756,1.9758,1.9755,1.9755
GBPUSD,20080529,134400,1.9756,1.9757,1.9755,1.9755
GBPUSD,20080529,134500,1.9756,1.9756,1.9755,1.9756
GBPUSD,20080529,134600,1.9755,1.9759,1.9755,1.9759
GBPUSD,20080529,134700,1.9760,1.9765,1.9760,1.9765
GBPUSD,20080529,134800,1.9764,1.9766,1.9763,1.9764
GBPUSD,20080529,134900,1.9765,1.9765,1.9760,1.9760
GBPUSD,20080529,135000,1.9759,1.9759,1.9755,1.9756
GBPUSD,20080529,135100,1.9755,1.9756,1.9752,1.9756
GBPUSD,20080529,135200,1.9755,1.9762,1.9754,1.9760
GBPUSD,20080529,135300,1.9761,1.9765,1.9761,1.9764
GBPUSD,20080529,135400,1.9765,1.9767,1.9765,1.9765
GBPUSD,20080529,135500,1.9766,1.9768,1.9766,1.9768
GBPUSD,20080529,135600,1.9767,1.9767,1.9764,1.9765
GBPUSD,20080529,135700,1.9764,1.9767,1.9763,1.9767
GBPUSD,20080529,135800,1.9766,1.9768,1.9764,1.9764
GBPUSD,20080529,135900,1.9763,1.9763,1.9761,1.9761
GBPUSD,20080529,140000,1.9760,1.9760,1.9758,1.9760
GBPUSD,20080529,140100,1.9761,1.9766,1.9761,1.9765
GBPUSD,20080529,140200,1.9765,1.9766,1.9765,1.9766
GBPUSD,20080529,140300,1.9766,1.9766,1.9765,1.9766
GBPUSD,20080529,140400,1.9765,1.9765,1.9763,1.9763
GBPUSD,20080529,140500,1.9762,1.9762,1.9760,1.9760
GBPUSD,20080529,140600,1.9761,1.9764,1.9761,1.9764
GBPUSD,20080529,140700,1.9765,1.9768,1.9765,1.9768
GBPUSD,20080529,140800,1.9769,1.9770,1.9769,1.9770
GBPUSD,20080529,140900,1.9770,1.9770,1.9768,1.9768
GBPUSD,20080529,141000,1.9769,1.9771,1.9769,1.9770
GBPUSD,20080529,141100,1.9771,1.9771,1.9769,1.9769
GBPUSD,20080529,141200,1.9770,1.9771,1.9769,1.9770
GBPUSD,20080529,141300,1.9769,1.9769,1.9768,1.9769
GBPUSD,20080529,141400,1.9768,1.9768,1.9767,1.9768
GBPUSD,20080529,141500,1.9769,1.9769,1.9765,1.9766
GBPUSD,20080529,141600,1.9765,1.9772,1.9765,1.9772
GBPUSD,20080529,141700,1.9773,1.9774,1.9771,1.9771
GBPUSD,20080529,141800,1.9770,1.9772,1.9769,1.9770
GBPUSD,20080529,141900,1.9770,1.9774,1.9770,1.9772
GBPUSD,20080529,142000,1.9771,1.9771,1.9766,1.9767
GBPUSD,20080529,142100,1.9768,1.9768,1.9766,1.9767
GBPUSD,20080529,142200,1.9767,1.9767,1.9766,1.9767
GBPUSD,20080529,142300,1.9768,1.9773,1.9768,1.9773
GBPUSD,20080529,142400,1.9774,1.9774,1.9772,1.9773
GBPUSD,20080529,142500,1.9772,1.9772,1.9771,1.9771
GBPUSD,20080529,142600,1.9771,1.9771,1.9770,1.9771
GBPUSD,20080529,142700,1.9770,1.9772,1.9770,1.9772
GBPUSD,20080529,142800,1.9773,1.9774,1.9772,1.9773
GBPUSD,20080529,142900,1.9772,1.9773,1.9771,1.9771
GBPUSD,20080529,143000,1.9772,1.9775,1.9771,1.9775
GBPUSD,20080529,143100,1.9774,1.9789,1.9773,1.9783
GBPUSD,20080529,143200,1.9782,1.9784,1.9780,1.9784
GBPUSD,20080529,143300,1.9783,1.9785,1.9779,1.9783
GBPUSD,20080529,143400,1.9784,1.9788,1.9783,1.9783
GBPUSD,20080529,143500,1.9782,1.9793,1.9782,1.9786
GBPUSD,20080529,143600,1.9785,1.9786,1.9784,1.9785
GBPUSD,20080529,143700,1.9784,1.9787,1.9784,1.9786
GBPUSD,20080529,143800,1.9785,1.9786,1.9779,1.9779
GBPUSD,20080529,143900,1.9780,1.9782,1.9780,1.9782
GBPUSD,20080529,144000,1.9783,1.9787,1.9783,1.9784
GBPUSD,20080529,144100,1.9785,1.9786,1.9784,1.9786
GBPUSD,20080529,144200,1.9787,1.9792,1.9786,1.9792
GBPUSD,20080529,144300,1.9791,1.9802,1.9791,1.9802
GBPUSD,20080529,144400,1.9801,1.9802,1.9798,1.9798
GBPUSD,20080529,144500,1.9797,1.9800,1.9794,1.9794
GBPUSD,20080529,144600,1.9793,1.9798,1.9793,1.9797
GBPUSD,20080529,144700,1.9796,1.9796,1.9790,1.9790
GBPUSD,20080529,144800,1.9789,1.9793,1.9788,1.9792
GBPUSD,20080529,144900,1.9793,1.9795,1.9792,1.9792
GBPUSD,20080529,145000,1.9791,1.9791,1.9784,1.9784
GBPUSD,20080529,145100,1.9783,1.9783,1.9779,1.9781
GBPUSD,20080529,145200,1.9780,1.9784,1.9780,1.9784
GBPUSD,20080529,145300,1.9784,1.9785,1.9784,1.9784
GBPUSD,20080529,145400,1.9784,1.9786,1.9784,1.9785
GBPUSD,20080529,145500,1.9784,1.9784,1.9783,1.9783
GBPUSD,20080529,145600,1.9782,1.9785,1.9779,1.9782
GBPUSD,20080529,145700,1.9781,1.9781,1.9780,1.9781
GBPUSD,20080529,145800,1.9780,1.9782,1.9780,1.9780
GBPUSD,20080529,145900,1.9779,1.9779,1.9774,1.9775
GBPUSD,20080529,150000,1.9774,1.9774,1.9769,1.9769
GBPUSD,20080529,150100,1.9770,1.9772,1.9762,1.9765
GBPUSD,20080529,150200,1.9766,1.9766,1.9762,1.9762
GBPUSD,20080529,150300,1.9763,1.9771,1.9763,1.9771
GBPUSD,20080529,150400,1.9772,1.9774,1.9768,1.9769
GBPUSD,20080529,150500,1.9768,1.9769,1.9762,1.9762
GBPUSD,20080529,150600,1.9761,1.9763,1.9760,1.9761
GBPUSD,20080529,150700,1.9760,1.9761,1.9757,1.9761
GBPUSD,20080529,150800,1.9762,1.9765,1.9762,1.9764
GBPUSD,20080529,150900,1.9765,1.9766,1.9765,1.9766
GBPUSD,20080529,151000,1.9767,1.9768,1.9766,1.9768
GBPUSD,20080529,151100,1.9767,1.9768,1.9765,1.9765
GBPUSD,20080529,151200,1.9764,1.9770,1.9764,1.9770
GBPUSD,20080529,151300,1.9769,1.9771,1.9769,1.9770
GBPUSD,20080529,151400,1.9771,1.9771,1.9764,1.9764
GBPUSD,20080529,151500,1.9763,1.9765,1.9758,1.9765
GBPUSD,20080529,151600,1.9764,1.9765,1.9764,1.9764
GBPUSD,20080529,151700,1.9763,1.9764,1.9761,1.9761
GBPUSD,20080529,151800,1.9762,1.9766,1.9762,1.9766
GBPUSD,20080529,151900,1.9765,1.9765,1.9763,1.9764
GBPUSD,20080529,152000,1.9765,1.9766,1.9764,1.9764
GBPUSD,20080529,152100,1.9765,1.9765,1.9763,1.9763
GBPUSD,20080529,152200,1.9763,1.9763,1.9761,1.9761
GBPUSD,20080529,152300,1.9762,1.9767,1.9762,1.9766
GBPUSD,20080529,152400,1.9767,1.9767,1.9766,1.9766
GBPUSD,20080529,152500,1.9766,1.9766,1.9759,1.9760
GBPUSD,20080529,152600,1.9759,1.9759,1.9746,1.9748
GBPUSD,20080529,152700,1.9747,1.9748,1.9744,1.9744
GBPUSD,20080529,152800,1.9743,1.9748,1.9741,1.9748
GBPUSD,20080529,152900,1.9749,1.9751,1.9749,1.9750
GBPUSD,20080529,153000,1.9750,1.9751,1.9749,1.9750
GBPUSD,20080529,153100,1.9749,1.9750,1.9746,1.9750
GBPUSD,20080529,153200,1.9749,1.9752,1.9749,1.9752
GBPUSD,20080529,153300,1.9753,1.9764,1.9753,1.9760
GBPUSD,20080529,153400,1.9759,1.9761,1.9758,1.9761
GBPUSD,20080529,153500,1.9761,1.9762,1.9759,1.9762
GBPUSD,20080529,153600,1.9763,1.9766,1.9763,1.9766
GBPUSD,20080529,153700,1.9765,1.9765,1.9763,1.9763
GBPUSD,20080529,153800,1.9763,1.9764,1.9763,1.9764
GBPUSD,20080529,153900,1.9764,1.9764,1.9759,1.9762
GBPUSD,20080529,154000,1.9763,1.9764,1.9760,1.9760
GBPUSD,20080529,154100,1.9760,1.9761,1.9757,1.9757
GBPUSD,20080529,154200,1.9756,1.9763,1.9756,1.9763
GBPUSD,20080529,154300,1.9762,1.9764,1.9762,1.9764
GBPUSD,20080529,154400,1.9764,1.9764,1.9763,1.9763
GBPUSD,20080529,154500,1.9763,1.9763,1.9763,1.9763
GBPUSD,20080529,154600,1.9762,1.9762,1.9761,1.9762
GBPUSD,20080529,154700,1.9761,1.9762,1.9760,1.9761
GBPUSD,20080529,154800,1.9760,1.9760,1.9756,1.9756
GBPUSD,20080529,154900,1.9755,1.9755,1.9752,1.9755
GBPUSD,20080529,155000,1.9756,1.9756,1.9753,1.9754
GBPUSD,20080529,155100,1.9755,1.9757,1.9754,1.9756
GBPUSD,20080529,155200,1.9757,1.9759,1.9755,1.9755
GBPUSD,20080529,155300,1.9756,1.9757,1.9756,1.9757
GBPUSD,20080529,155400,1.9756,1.9760,1.9756,1.9760
GBPUSD,20080529,155500,1.9759,1.9759,1.9758,1.9759
GBPUSD,20080529,155600,1.9758,1.9758,1.9756,1.9758
GBPUSD,20080529,155700,1.9759,1.9764,1.9758,1.9764
GBPUSD,20080529,155800,1.9763,1.9765,1.9763,1.9763
GBPUSD,20080529,155900,1.9762,1.9763,1.9762,1.9762
GBPUSD,20080529,160000,1.9763,1.9766,1.9763,1.9765
GBPUSD,20080529,160100,1.9766,1.9766,1.9765,1.9766
GBPUSD,20080529,160200,1.9766,1.9766,1.9764,1.9764
GBPUSD,20080529,160300,1.9765,1.9765,1.9763,1.9763
GBPUSD,20080529,160400,1.9764,1.9766,1.9763,1.9766
GBPUSD,20080529,160500,1.9766,1.9766,1.9763,1.9764
GBPUSD,20080529,160600,1.9765,1.9766,1.9764,1.9765
GBPUSD,20080529,160700,1.9764,1.9764,1.9761,1.9762
GBPUSD,20080529,160800,1.9763,1.9767,1.9762,1.9765
GBPUSD,20080529,160900,1.9765,1.9765,1.9763,1.9763
GBPUSD,20080529,161000,1.9763,1.9763,1.9759,1.9762
GBPUSD,20080529,161100,1.9761,1.9761,1.9758,1.9758
GBPUSD,20080529,161200,1.9758,1.9759,1.9758,1.9759
GBPUSD,20080529,161300,1.9758,1.9759,1.9757,1.9757
GBPUSD,20080529,161400,1.9756,1.9756,1.9752,1.9752
GBPUSD,20080529,161500,1.9752,1.9756,1.9752,1.9754
GBPUSD,20080529,161600,1.9754,1.9754,1.9753,1.9753
GBPUSD,20080529,161700,1.9754,1.9754,1.9750,1.9750
GBPUSD,20080529,161800,1.9749,1.9750,1.9746,1.9747
GBPUSD,20080529,161900,1.9748,1.9749,1.9748,1.9748
GBPUSD,20080529,162000,1.9749,1.9749,1.9748,1.9748
GBPUSD,20080529,162100,1.9748,1.9749,1.9747,1.9747
GBPUSD,20080529,162200,1.9748,1.9748,1.9746,1.9747
GBPUSD,20080529,162300,1.9748,1.9748,1.9745,1.9746
GBPUSD,20080529,162400,1.9745,1.9745,1.9741,1.9744
GBPUSD,20080529,162500,1.9743,1.9745,1.9743,1.9744
GBPUSD,20080529,162600,1.9743,1.9743,1.9742,1.9742
GBPUSD,20080529,162700,1.9742,1.9742,1.9740,1.9740
GBPUSD,20080529,162800,1.9739,1.9740,1.9738,1.9739
GBPUSD,20080529,162900,1.9739,1.9741,1.9739,1.9741
GBPUSD,20080529,163000,1.9740,1.9745,1.9739,1.9745
GBPUSD,20080529,163100,1.9746,1.9756,1.9746,1.9755
GBPUSD,20080529,163200,1.9756,1.9760,1.9752,1.9752
GBPUSD,20080529,163300,1.9751,1.9757,1.9750,1.9754
GBPUSD,20080529,163400,1.9755,1.9755,1.9749,1.9749
GBPUSD,20080529,163500,1.9748,1.9749,1.9744,1.9744
GBPUSD,20080529,163600,1.9745,1.9747,1.9743,1.9744
GBPUSD,20080529,163700,1.9745,1.9745,1.9741,1.9741
GBPUSD,20080529,163800,1.9742,1.9744,1.9739,1.9741
GBPUSD,20080529,163900,1.9740,1.9741,1.9739,1.9741
GBPUSD,20080529,164000,1.9742,1.9752,1.9742,1.9752
GBPUSD,20080529,164100,1.9753,1.9756,1.9746,1.9746
GBPUSD,20080529,164200,1.9744,1.9754,1.9744,1.9751
GBPUSD,20080529,164300,1.9751,1.9751,1.9749,1.9749
GBPUSD,20080529,164400,1.9748,1.9751,1.9744,1.9748
GBPUSD,20080529,164500,1.9749,1.9756,1.9749,1.9752
GBPUSD,20080529,164600,1.9753,1.9754,1.9747,1.9747
GBPUSD,20080529,164700,1.9748,1.9748,1.9744,1.9746
GBPUSD,20080529,164800,1.9745,1.9746,1.9744,1.9746
GBPUSD,20080529,164900,1.9747,1.9747,1.9745,1.9746
GBPUSD,20080529,165000,1.9745,1.9746,1.9745,1.9746
GBPUSD,20080529,165100,1.9746,1.9750,1.9746,1.9750
GBPUSD,20080529,165200,1.9751,1.9755,1.9751,1.9753
GBPUSD,20080529,165300,1.9752,1.9752,1.9747,1.9748
GBPUSD,20080529,165400,1.9749,1.9749,1.9747,1.9747
GBPUSD,20080529,165500,1.9747,1.9747,1.9746,1.9747
GBPUSD,20080529,165600,1.9747,1.9747,1.9745,1.9746
GBPUSD,20080529,165700,1.9745,1.9748,1.9745,1.9747
GBPUSD,20080529,165800,1.9746,1.9750,1.9746,1.9748
GBPUSD,20080529,165900,1.9749,1.9758,1.9749,1.9758
GBPUSD,20080529,170000,1.9759,1.9768,1.9759,1.9768
GBPUSD,20080529,170100,1.9767,1.9767,1.9763,1.9765
GBPUSD,20080529,170200,1.9764,1.9764,1.9761,1.9762
GBPUSD,20080529,170300,1.9763,1.9766,1.9763,1.9765
GBPUSD,20080529,170400,1.9764,1.9768,1.9763,1.9765
GBPUSD,20080529,170500,1.9764,1.9768,1.9763,1.9765
GBPUSD,20080529,170600,1.9766,1.9767,1.9765,1.9766
GBPUSD,20080529,170700,1.9765,1.9765,1.9763,1.9765
GBPUSD,20080529,170800,1.9764,1.9765,1.9764,1.9765
GBPUSD,20080529,170900,1.9765,1.9765,1.9763,1.9763
GBPUSD,20080529,171000,1.9762,1.9763,1.9760,1.9762
GBPUSD,20080529,171100,1.9761,1.9761,1.9759,1.9759
GBPUSD,20080529,171200,1.9760,1.9762,1.9760,1.9761
GBPUSD,20080529,171300,1.9760,1.9763,1.9760,1.9763
GBPUSD,20080529,171400,1.9762,1.9762,1.9761,1.9761
GBPUSD,20080529,171500,1.9760,1.9760,1.9758,1.9760
GBPUSD,20080529,171600,1.9759,1.9759,1.9758,1.9759
GBPUSD,20080529,171700,1.9760,1.9760,1.9755,1.9755
GBPUSD,20080529,171800,1.9756,1.9758,1.9756,1.9756
GBPUSD,20080529,171900,1.9755,1.9758,1.9753,1.9755
GBPUSD,20080529,172000,1.9756,1.9756,1.9755,1.9756
GBPUSD,20080529,172100,1.9756,1.9756,1.9752,1.9752
GBPUSD,20080529,172200,1.9753,1.9755,1.9753,1.9753
GBPUSD,20080529,172300,1.9754,1.9754,1.9752,1.9752
GBPUSD,20080529,172400,1.9751,1.9751,1.9748,1.9748
GBPUSD,20080529,172500,1.9748,1.9754,1.9748,1.9752
GBPUSD,20080529,172600,1.9751,1.9752,1.9751,1.9751
GBPUSD,20080529,172700,1.9752,1.9752,1.9745,1.9748
GBPUSD,20080529,172800,1.9747,1.9751,1.9747,1.9751
GBPUSD,20080529,172900,1.9750,1.9751,1.9748,1.9751
GBPUSD,20080529,173000,1.9750,1.9754,1.9750,1.9753
GBPUSD,20080529,173100,1.9754,1.9756,1.9753,1.9753
GBPUSD,20080529,173200,1.9752,1.9755,1.9751,1.9755
GBPUSD,20080529,173300,1.9754,1.9754,1.9751,1.9751
GBPUSD,20080529,173400,1.9750,1.9752,1.9750,1.9751
GBPUSD,20080529,173500,1.9752,1.9752,1.9750,1.9751
GBPUSD,20080529,173600,1.9750,1.9751,1.9749,1.9750
GBPUSD,20080529,173700,1.9749,1.9751,1.9749,1.9751
GBPUSD,20080529,173800,1.9751,1.9753,1.9751,1.9753
GBPUSD,20080529,173900,1.9754,1.9755,1.9752,1.9755
GBPUSD,20080529,174000,1.9754,1.9754,1.9751,1.9752
GBPUSD,20080529,174100,1.9751,1.9751,1.9749,1.9749
GBPUSD,20080529,174200,1.9750,1.9750,1.9750,1.9750
GBPUSD,20080529,174300,1.9750,1.9752,1.9750,1.9751
GBPUSD,20080529,174400,1.9752,1.9753,1.9751,1.9753
GBPUSD,20080529,174500,1.9754,1.9756,1.9754,1.9756
GBPUSD,20080529,174600,1.9756,1.9756,1.9753,1.9753
GBPUSD,20080529,174700,1.9754,1.9754,1.9750,1.9751
GBPUSD,20080529,174800,1.9750,1.9750,1.9749,1.9750
GBPUSD,20080529,174900,1.9751,1.9752,1.9750,1.9750
GBPUSD,20080529,175000,1.9749,1.9750,1.9748,1.9750
GBPUSD,20080529,175100,1.9749,1.9753,1.9749,1.9753
GBPUSD,20080529,175200,1.9754,1.9754,1.9754,1.9754
GBPUSD,20080529,175300,1.9754,1.9754,1.9750,1.9750
GBPUSD,20080529,175400,1.9749,1.9749,1.9747,1.9748
GBPUSD,20080529,175500,1.9749,1.9749,1.9748,1.9748
GBPUSD,20080529,175600,1.9749,1.9755,1.9749,1.9755
GBPUSD,20080529,175700,1.9756,1.9756,1.9754,1.9754
GBPUSD,20080529,175800,1.9755,1.9756,1.9754,1.9756
GBPUSD,20080529,175900,1.9756,1.9757,1.9756,1.9756
GBPUSD,20080529,180000,1.9755,1.9756,1.9755,1.9756
GBPUSD,20080529,180100,1.9755,1.9755,1.9751,1.9751
GBPUSD,20080529,180200,1.9750,1.9750,1.9747,1.9747
GBPUSD,20080529,180300,1.9746,1.9747,1.9745,1.9746
GBPUSD,20080529,180400,1.9747,1.9750,1.9747,1.9750
GBPUSD,20080529,180500,1.9750,1.9751,1.9749,1.9751
GBPUSD,20080529,180600,1.9750,1.9750,1.9746,1.9746
GBPUSD,20080529,180700,1.9747,1.9748,1.9746,1.9746
GBPUSD,20080529,180800,1.9747,1.9747,1.9747,1.9747
GBPUSD,20080529,180900,1.9747,1.9747,1.9744,1.9747
GBPUSD,20080529,181000,1.9746,1.9746,1.9745,1.9746
GBPUSD,20080529,181100,1.9745,1.9745,1.9737,1.9737
GBPUSD,20080529,181200,1.9736,1.9742,1.9735,1.9742
GBPUSD,20080529,181300,1.9743,1.9745,1.9741,1.9744
GBPUSD,20080529,181400,1.9745,1.9745,1.9743,1.9743
GBPUSD,20080529,181500,1.9742,1.9742,1.9741,1.9742
GBPUSD,20080529,181600,1.9742,1.9744,1.9741,1.9744
GBPUSD,20080529,181700,1.9745,1.9747,1.9745,1.9746
GBPUSD,20080529,181800,1.9745,1.9745,1.9739,1.9742
GBPUSD,20080529,181900,1.9741,1.9741,1.9740,1.9740
GBPUSD,20080529,182000,1.9741,1.9741,1.9737,1.9738
GBPUSD,20080529,182100,1.9739,1.9742,1.9739,1.9742
GBPUSD,20080529,182200,1.9741,1.9741,1.9740,1.9740
GBPUSD,20080529,182300,1.9741,1.9742,1.9740,1.9741
GBPUSD,20080529,182400,1.9740,1.9741,1.9740,1.9740
GBPUSD,20080529,182500,1.9740,1.9740,1.9740,1.9740
GBPUSD,20080529,182600,1.9739,1.9739,1.9733,1.9734
GBPUSD,20080529,182700,1.9733,1.9733,1.9728,1.9729
GBPUSD,20080529,182800,1.9728,1.9732,1.9728,1.9732
GBPUSD,20080529,182900,1.9733,1.9733,1.9731,1.9732
GBPUSD,20080529,183000,1.9733,1.9735,1.9732,1.9735
GBPUSD,20080529,183100,1.9736,1.9739,1.9736,1.9737
GBPUSD,20080529,183200,1.9737,1.9737,1.9735,1.9736
GBPUSD,20080529,183300,1.9737,1.9739,1.9737,1.9739
GBPUSD,20080529,183400,1.9738,1.9738,1.9737,1.9737
GBPUSD,20080529,183500,1.9736,1.9739,1.9736,1.9739
GBPUSD,20080529,183600,1.9739,1.9739,1.9738,1.9738
GBPUSD,20080529,183700,1.9738,1.9739,1.9737,1.9739
GBPUSD,20080529,183800,1.9738,1.9738,1.9737,1.9737
GBPUSD,20080529,183900,1.9737,1.9737,1.9737,1.9737
GBPUSD,20080529,184000,1.9737,1.9737,1.9736,1.9736
GBPUSD,20080529,184100,1.9735,1.9737,1.9735,1.9736
GBPUSD,20080529,184200,1.9735,1.9736,1.9735,1.9736
GBPUSD,20080529,184300,1.9735,1.9735,1.9733,1.9733
GBPUSD,20080529,184400,1.9732,1.9733,1.9730,1.9733
GBPUSD,20080529,184500,1.9734,1.9738,1.9734,1.9738
GBPUSD,20080529,184600,1.9738,1.9744,1.9738,1.9744
GBPUSD,20080529,184700,1.9743,1.9743,1.9739,1.9739
GBPUSD,20080529,184800,1.9738,1.9739,1.9735,1.9739
GBPUSD,20080529,184900,1.9740,1.9742,1.9740,1.9741
GBPUSD,20080529,185000,1.9740,1.9741,1.9740,1.9741
GBPUSD,20080529,185100,1.9741,1.9743,1.9741,1.9743
GBPUSD,20080529,185200,1.9744,1.9746,1.9743,1.9743
GBPUSD,20080529,185300,1.9742,1.9742,1.9740,1.9741
GBPUSD,20080529,185400,1.9740,1.9740,1.9738,1.9739
GBPUSD,20080529,185500,1.9739,1.9739,1.9739,1.9739
GBPUSD,20080529,185600,1.9740,1.9742,1.9739,1.9741
GBPUSD,20080529,185700,1.9740,1.9741,1.9740,1.9741
GBPUSD,20080529,185800,1.9740,1.9743,1.9740,1.9743
GBPUSD,20080529,185900,1.9742,1.9742,1.9741,1.9741
GBPUSD,20080529,190000,1.9742,1.9742,1.9741,1.9742
GBPUSD,20080529,190100,1.9742,1.9742,1.9740,1.9742
GBPUSD,20080529,190200,1.9741,1.9742,1.9739,1.9739
GBPUSD,20080529,190300,1.9740,1.9740,1.9737,1.9737
GBPUSD,20080529,190400,1.9736,1.9736,1.9730,1.9730
GBPUSD,20080529,190500,1.9730,1.9732,1.9730,1.9732
GBPUSD,20080529,190600,1.9733,1.9734,1.9732,1.9732
GBPUSD,20080529,190700,1.9731,1.9731,1.9728,1.9729
GBPUSD,20080529,190800,1.9728,1.9730,1.9728,1.9730
GBPUSD,20080529,190900,1.9731,1.9734,1.9731,1.9733
GBPUSD,20080529,191000,1.9734,1.9738,1.9734,1.9738
GBPUSD,20080529,191100,1.9739,1.9739,1.9739,1.9739
GBPUSD,20080529,191200,1.9739,1.9739,1.9735,1.9735
GBPUSD,20080529,191300,1.9736,1.9740,1.9736,1.9740
GBPUSD,20080529,191400,1.9742,1.9743,1.9742,1.9743
GBPUSD,20080529,191500,1.9742,1.9743,1.9742,1.9743
GBPUSD,20080529,191600,1.9744,1.9744,1.9744,1.9744
GBPUSD,20080529,191700,1.9744,1.9745,1.9744,1.9744
GBPUSD,20080529,191800,1.9745,1.9746,1.9745,1.9746
GBPUSD,20080529,191900,1.9746,1.9746,1.9744,1.9744
GBPUSD,20080529,192000,1.9743,1.9743,1.9737,1.9737
GBPUSD,20080529,192100,1.9738,1.9739,1.9738,1.9738
GBPUSD,20080529,192200,1.9739,1.9739,1.9737,1.9737
GBPUSD,20080529,192300,1.9736,1.9737,1.9735,1.9736
GBPUSD,20080529,192400,1.9736,1.9738,1.9736,1.9737
GBPUSD,20080529,192500,1.9738,1.9738,1.9738,1.9738
GBPUSD,20080529,192600,1.9738,1.9739,1.9738,1.9738
GBPUSD,20080529,192700,1.9739,1.9739,1.9738,1.9738
GBPUSD,20080529,192800,1.9738,1.9739,1.9738,1.9738
GBPUSD,20080529,192900,1.9739,1.9739,1.9739,1.9739
GBPUSD,20080529,193000,1.9740,1.9744,1.9740,1.9744
GBPUSD,20080529,193100,1.9743,1.9743,1.9742,1.9743
GBPUSD,20080529,193200,1.9742,1.9742,1.9737,1.9738
GBPUSD,20080529,193300,1.9738,1.9739,1.9738,1.9738
GBPUSD,20080529,193400,1.9738,1.9738,1.9737,1.9737
GBPUSD,20080529,193500,1.9738,1.9738,1.9736,1.9736
GBPUSD,20080529,193600,1.9735,1.9735,1.9731,1.9732
GBPUSD,20080529,193700,1.9733,1.9733,1.9732,1.9732
GBPUSD,20080529,193800,1.9732,1.9733,1.9732,1.9733
GBPUSD,20080529,193900,1.9734,1.9735,1.9734,1.9735
GBPUSD,20080529,194000,1.9736,1.9736,1.9736,1.9736
GBPUSD,20080529,194100,1.9735,1.9736,1.9735,1.9735
GBPUSD,20080529,194200,1.9735,1.9735,1.9735,1.9735
GBPUSD,20080529,194300,1.9735,1.9736,1.9734,1.9736
GBPUSD,20080529,194400,1.9737,1.9743,1.9737,1.9743
GBPUSD,20080529,194500,1.9744,1.9745,1.9744,1.9745
GBPUSD,20080529,194600,1.9745,1.9746,1.9743,1.9743
GBPUSD,20080529,194700,1.9742,1.9744,1.9740,1.9744
GBPUSD,20080529,194800,1.9743,1.9743,1.9741,1.9741
GBPUSD,20080529,194900,1.9741,1.9742,1.9741,1.9742
GBPUSD,20080529,195000,1.9742,1.9743,1.9742,1.9742
GBPUSD,20080529,195100,1.9741,1.9741,1.9737,1.9737
GBPUSD,20080529,195200,1.9737,1.9738,1.9737,1.9738
GBPUSD,20080529,195300,1.9739,1.9739,1.9738,1.9739
GBPUSD,20080529,195400,1.9740,1.9746,1.9740,1.9746
GBPUSD,20080529,195500,1.9746,1.9747,1.9746,1.9746
GBPUSD,20080529,195600,1.9745,1.9745,1.9740,1.9742
GBPUSD,20080529,195700,1.9743,1.9744,1.9740,1.9740
GBPUSD,20080529,195800,1.9739,1.9739,1.9736,1.9736
GBPUSD,20080529,195900,1.9736,1.9736,1.9735,1.9735
GBPUSD,20080529,200000,1.9735,1.9737,1.9735,1.9737
GBPUSD,20080529,200100,1.9737,1.9737,1.9736,1.9736
GBPUSD,20080529,200200,1.9737,1.9737,1.9733,1.9733
GBPUSD,20080529,200300,1.9732,1.9732,1.9731,1.9731
GBPUSD,20080529,200400,1.9731,1.9733,1.9731,1.9733
GBPUSD,20080529,200500,1.9733,1.9737,1.9733,1.9737
GBPUSD,20080529,200600,1.9738,1.9739,1.9735,1.9735
GBPUSD,20080529,200700,1.9734,1.9734,1.9733,1.9734
GBPUSD,20080529,200800,1.9734,1.9734,1.9731,1.9731
GBPUSD,20080529,200900,1.9730,1.9730,1.9730,1.9730
GBPUSD,20080529,201000,1.9731,1.9732,1.9730,1.9732
GBPUSD,20080529,201100,1.9733,1.9735,1.9733,1.9734
GBPUSD,20080529,201200,1.9735,1.9735,1.9734,1.9735
GBPUSD,20080529,201300,1.9735,1.9735,1.9734,1.9734
GBPUSD,20080529,201400,1.9734,1.9736,1.9734,1.9736
GBPUSD,20080529,201500,1.9737,1.9737,1.9736,1.9736
GBPUSD,20080529,201600,1.9736,1.9736,1.9734,1.9734
GBPUSD,20080529,201700,1.9734,1.9734,1.9733,1.9733
GBPUSD,20080529,201800,1.9734,1.9738,1.9734,1.9738
GBPUSD,20080529,201900,1.9738,1.9738,1.9738,1.9738
GBPUSD,20080529,202000,1.9738,1.9738,1.9735,1.9735
GBPUSD,20080529,202100,1.9734,1.9735,1.9734,1.9734
GBPUSD,20080529,202200,1.9734,1.9734,1.9732,1.9732
GBPUSD,20080529,202300,1.9732,1.9732,1.9731,1.9731
GBPUSD,20080529,202400,1.9732,1.9732,1.9732,1.9732
GBPUSD,20080529,202500,1.9732,1.9732,1.9731,1.9732
GBPUSD,20080529,202600,1.9731,1.9732,1.9731,1.9732
GBPUSD,20080529,202700,1.9731,1.9733,1.9731,1.9732
GBPUSD,20080529,202800,1.9732,1.9733,1.9732,1.9732
GBPUSD,20080529,202900,1.9733,1.9734,1.9733,1.9734
GBPUSD,20080529,203000,1.9734,1.9734,1.9734,1.9734
GBPUSD,20080529,203100,1.9734,1.9734,1.9734,1.9734
GBPUSD,20080529,203200,1.9735,1.9735,1.9734,1.9734
GBPUSD,20080529,203300,1.9735,1.9735,1.9735,1.9735
GBPUSD,20080529,203400,1.9735,1.9735,1.9734,1.9734
GBPUSD,20080529,203500,1.9734,1.9735,1.9734,1.9735
GBPUSD,20080529,203600,1.9734,1.9735,1.9734,1.9734
GBPUSD,20080529,203700,1.9735,1.9735,1.9734,1.9735
GBPUSD,20080529,203800,1.9734,1.9735,1.9734,1.9735
GBPUSD,20080529,203900,1.9734,1.9734,1.9734,1.9734
GBPUSD,20080529,204000,1.9734,1.9734,1.9733,1.9733
GBPUSD,20080529,204100,1.9734,1.9735,1.9734,1.9735
GBPUSD,20080529,204200,1.9735,1.9735,1.9734,1.9735
GBPUSD,20080529,204300,1.9736,1.9738,1.9736,1.9737
GBPUSD,20080529,204400,1.9738,1.9741,1.9737,1.9741
GBPUSD,20080529,204500,1.9742,1.9742,1.9741,1.9741
GBPUSD,20080529,204600,1.9742,1.9742,1.9740,1.9740
GBPUSD,20080529,204700,1.9739,1.9742,1.9739,1.9741
GBPUSD,20080529,204800,1.9740,1.9741,1.9740,1.9741
GBPUSD,20080529,204900,1.9742,1.9742,1.9742,1.9742
GBPUSD,20080529,205000,1.9742,1.9744,1.9742,1.9744
GBPUSD,20080529,205100,1.9743,1.9744,1.9743,1.9744
GBPUSD,20080529,205200,1.9744,1.9745,1.9744,1.9745
GBPUSD,20080529,205300,1.9744,1.9745,1.9744,1.9745
GBPUSD,20080529,205400,1.9744,1.9745,1.9744,1.9744
GBPUSD,20080529,205500,1.9744,1.9744,1.9744,1.9744
GBPUSD,20080529,205600,1.9745,1.9747,1.9745,1.9747
GBPUSD,20080529,205700,1.9747,1.9750,1.9747,1.9749
GBPUSD,20080529,205800,1.9749,1.9750,1.9749,1.9750
GBPUSD,20080529,205900,1.9750,1.9750,1.9750,1.9750
GBPUSD,20080529,210000,1.9750,1.9751,1.9746,1.9746
GBPUSD,20080529,210100,1.9745,1.9746,1.9744,1.9744
GBPUSD,20080529,210200,1.9744,1.9745,1.9744,1.9745
GBPUSD,20080529,210300,1.9745,1.9745,1.9745,1.9745
GBPUSD,20080529,210400,1.9745,1.9745,1.9745,1.9745
GBPUSD,20080529,210500,1.9745,1.9747,1.9745,1.9745
GBPUSD,20080529,210600,1.9745,1.9745,1.9744,1.9744
GBPUSD,20080529,210700,1.9745,1.9747,1.9745,1.9745
GBPUSD,20080529,210800,1.9745,1.9745,1.9743,1.9744
GBPUSD,20080529,210900,1.9744,1.9745,1.9744,1.9745
GBPUSD,20080529,211000,1.9745,1.9745,1.9745,1.9745
GBPUSD,20080529,211100,1.9745,1.9745,1.9744,1.9744
GBPUSD,20080529,211200,1.9744,1.9744,1.9743,1.9743
GBPUSD,20080529,211300,1.9743,1.9743,1.9743,1.9743
GBPUSD,20080529,211400,1.9743,1.9744,1.9743,1.9744
GBPUSD,20080529,211500,1.9744,1.9744,1.9743,1.9744
GBPUSD,20080529,211600,1.9744,1.9744,1.9744,1.9744
GBPUSD,20080529,211700,1.9744,1.9744,1.9744,1.9744
GBPUSD,20080529,211800,1.9744,1.9745,1.9744,1.9745
GBPUSD,20080529,211900,1.9745,1.9746,1.9745,1.9746
GBPUSD,20080529,212000,1.9745,1.9746,1.9745,1.9746
GBPUSD,20080529,212100,1.9746,1.9746,1.9744,1.9745
GBPUSD,20080529,212200,1.9744,1.9746,1.9744,1.9746
GBPUSD,20080529,212300,1.9746,1.9747,1.9744,1.9744
GBPUSD,20080529,212400,1.9745,1.9748,1.9744,1.9748
GBPUSD,20080529,212500,1.9749,1.9751,1.9749,1.9751
GBPUSD,20080529,212600,1.9751,1.9751,1.9751,1.9751
GBPUSD,20080529,212700,1.9751,1.9751,1.9751,1.9751
GBPUSD,20080529,212800,1.9751,1.9751,1.9751,1.9751
GBPUSD,20080529,212900,1.9750,1.9750,1.9749,1.9749
GBPUSD,20080529,213000,1.9748,1.9748,1.9747,1.9748
GBPUSD,20080529,213100,1.9748,1.9748,1.9748,1.9748
GBPUSD,20080529,213200,1.9748,1.9748,1.9748,1.9748
GBPUSD,20080529,213300,1.9748,1.9748,1.9748,1.9748
GBPUSD,20080529,213400,1.9748,1.9748,1.9748,1.9748
GBPUSD,20080529,213500,1.9748,1.9748,1.9746,1.9746
GBPUSD,20080529,213600,1.9745,1.9746,1.9744,1.9744
GBPUSD,20080529,213700,1.9743,1.9743,1.9742,1.9743
GBPUSD,20080529,213800,1.9743,1.9743,1.9742,1.9743
GBPUSD,20080529,213900,1.9743,1.9744,1.9743,1.9744
GBPUSD,20080529,214000,1.9744,1.9744,1.9744,1.9744
GBPUSD,20080529,214100,1.9744,1.9747,1.9744,1.9746
GBPUSD,20080529,214200,1.9747,1.9751,1.9747,1.9751
GBPUSD,20080529,214300,1.9751,1.9755,1.9751,1.9755
GBPUSD,20080529,214400,1.9756,1.9761,1.9755,1.9760
GBPUSD,20080529,214500,1.9759,1.9759,1.9758,1.9759
GBPUSD,20080529,214600,1.9758,1.9766,1.9758,1.9766
GBPUSD,20080529,214700,1.9767,1.9769,1.9766,1.9768
GBPUSD,20080529,214800,1.9768,1.9768,1.9766,1.9766
GBPUSD,20080529,214900,1.9767,1.9767,1.9765,1.9765
GBPUSD,20080529,215000,1.9766,1.9767,1.9765,1.9766
GBPUSD,20080529,215100,1.9766,1.9766,1.9764,1.9764
GBPUSD,20080529,215200,1.9764,1.9767,1.9764,1.9767
GBPUSD,20080529,215300,1.9767,1.9768,1.9767,1.9768
GBPUSD,20080529,215400,1.9768,1.9768,1.9766,1.9766
GBPUSD,20080529,215500,1.9765,1.9765,1.9764,1.9765
GBPUSD,20080529,215600,1.9765,1.9765,1.9765,1.9765
GBPUSD,20080529,215700,1.9765,1.9765,1.9765,1.9765
GBPUSD,20080529,215800,1.9765,1.9765,1.9762,1.9762
GBPUSD,20080529,215900,1.9761,1.9761,1.9754,1.9756
GBPUSD,20080529,220000,1.9755,1.9756,1.9754,1.9754
GBPUSD,20080529,220100,1.9754,1.9756,1.9754,1.9756
GBPUSD,20080529,220200,1.9756,1.9756,1.9756,1.9756
GBPUSD,20080529,220300,1.9756,1.9757,1.9756,1.9756
GBPUSD,20080529,220400,1.9756,1.9756,1.9756,1.9756
GBPUSD,20080529,220500,1.9757,1.9757,1.9756,1.9756
GBPUSD,20080529,220600,1.9756,1.9756,1.9755,1.9756
GBPUSD,20080529,220700,1.9755,1.9755,1.9754,1.9755
GBPUSD,20080529,220800,1.9754,1.9754,1.9751,1.9752
GBPUSD,20080529,220900,1.9751,1.9752,1.9751,1.9752
GBPUSD,20080529,221000,1.9752,1.9752,1.9751,1.9752
GBPUSD,20080529,221100,1.9751,1.9752,1.9751,1.9752
GBPUSD,20080529,221200,1.9752,1.9752,1.9752,1.9752
GBPUSD,20080529,221300,1.9752,1.9752,1.9752,1.9752
GBPUSD,20080529,221400,1.9752,1.9752,1.9752,1.9752
GBPUSD,20080529,221500,1.9752,1.9752,1.9751,1.9751
GBPUSD,20080529,221600,1.9751,1.9751,1.9751,1.9751
GBPUSD,20080529,221700,1.9751,1.9752,1.9751,1.9751
GBPUSD,20080529,221800,1.9751,1.9752,1.9751,1.9751
GBPUSD,20080529,221900,1.9751,1.9751,1.9751,1.9751
GBPUSD,20080529,222000,1.9751,1.9751,1.9750,1.9750
GBPUSD,20080529,222100,1.9751,1.9751,1.9751,1.9751
GBPUSD,20080529,222200,1.9751,1.9751,1.9751,1.9751
GBPUSD,20080529,222300,1.9751,1.9751,1.9751,1.9751
GBPUSD,20080529,222400,1.9751,1.9752,1.9751,1.9752
GBPUSD,20080529,222500,1.9752,1.9752,1.9752,1.9752
GBPUSD,20080529,222600,1.9751,1.9752,1.9751,1.9752
GBPUSD,20080529,222700,1.9752,1.9752,1.9750,1.9750
GBPUSD,20080529,222800,1.9750,1.9750,1.9750,1.9750
GBPUSD,20080529,222900,1.9750,1.9750,1.9749,1.9750
GBPUSD,20080529,223000,1.9749,1.9750,1.9749,1.9750
GBPUSD,20080529,223100,1.9750,1.9750,1.9750,1.9750
GBPUSD,20080529,223200,1.9750,1.9750,1.9750,1.9750
GBPUSD,20080529,223300,1.9750,1.9750,1.9750,1.9750
GBPUSD,20080529,223400,1.9750,1.9750,1.9749,1.9750
GBPUSD,20080529,223500,1.9749,1.9749,1.9748,1.9749
GBPUSD,20080529,223600,1.9750,1.9755,1.9750,1.9755
GBPUSD,20080529,223700,1.9755,1.9755,1.9751,1.9753
GBPUSD,20080529,223800,1.9754,1.9754,1.9753,1.9753
GBPUSD,20080529,223900,1.9753,1.9754,1.9753,1.9753
GBPUSD,20080529,224000,1.9752,1.9752,1.9750,1.9750
GBPUSD,20080529,224100,1.9749,1.9749,1.9745,1.9745
GBPUSD,20080529,224200,1.9745,1.9747,1.9745,1.9746
GBPUSD,20080529,224300,1.9746,1.9747,1.9746,1.9747
GBPUSD,20080529,224400,1.9748,1.9748,1.9748,1.9748
GBPUSD,20080529,224500,1.9749,1.9754,1.9749,1.9752
GBPUSD,20080529,224600,1.9752,1.9755,1.9752,1.9755
GBPUSD,20080529,224700,1.9755,1.9755,1.9754,1.9754
GBPUSD,20080529,224800,1.9754,1.9757,1.9754,1.9756
GBPUSD,20080529,224900,1.9757,1.9757,1.9756,1.9756
GBPUSD,20080529,225000,1.9756,1.9756,1.9756,1.9756
GBPUSD,20080529,225100,1.9757,1.9759,1.9757,1.9759
GBPUSD,20080529,225200,1.9759,1.9761,1.9759,1.9761
GBPUSD,20080529,225300,1.9762,1.9766,1.9762,1.9765
GBPUSD,20080529,225400,1.9764,1.9764,1.9764,1.9764
GBPUSD,20080529,225500,1.9765,1.9765,1.9764,1.9765
GBPUSD,20080529,225600,1.9764,1.9764,1.9761,1.9761
GBPUSD,20080529,225700,1.9761,1.9761,1.9761,1.9761
GBPUSD,20080529,225800,1.9761,1.9763,1.9761,1.9761
GBPUSD,20080529,225900,1.9762,1.9765,1.9762,1.9764
GBPUSD,20080529,230000,1.9764,1.9764,1.9764,1.9764
GBPUSD,20080529,230100,1.9764,1.9764,1.9763,1.9763
GBPUSD,20080529,230200,1.9764,1.9767,1.9764,1.9767
GBPUSD,20080529,230300,1.9766,1.9767,1.9766,1.9766
GBPUSD,20080529,230400,1.9766,1.9766,1.9766,1.9766
GBPUSD,20080529,230500,1.9766,1.9766,1.9764,1.9765
GBPUSD,20080529,230600,1.9765,1.9765,1.9764,1.9765
GBPUSD,20080529,230700,1.9765,1.9767,1.9765,1.9767
GBPUSD,20080529,230800,1.9768,1.9770,1.9768,1.9769
GBPUSD,20080529,230900,1.9770,1.9770,1.9769,1.9769
GBPUSD,20080529,231000,1.9769,1.9769,1.9769,1.9769
GBPUSD,20080529,231100,1.9769,1.9769,1.9768,1.9768
GBPUSD,20080529,231200,1.9768,1.9768,1.9767,1.9767
GBPUSD,20080529,231300,1.9767,1.9767,1.9767,1.9767
GBPUSD,20080529,231400,1.9767,1.9769,1.9767,1.9768
GBPUSD,20080529,231500,1.9768,1.9768,1.9768,1.9768
GBPUSD,20080529,231600,1.9768,1.9768,1.9768,1.9768
GBPUSD,20080529,231700,1.9768,1.9768,1.9766,1.9766
GBPUSD,20080529,231800,1.9767,1.9768,1.9766,1.9766
GBPUSD,20080529,231900,1.9766,1.9766,1.9765,1.9766
GBPUSD,20080529,232000,1.9766,1.9766,1.9766,1.9766
GBPUSD,20080529,232100,1.9765,1.9765,1.9765,1.9765
GBPUSD,20080529,232200,1.9765,1.9765,1.9765,1.9765
GBPUSD,20080529,232300,1.9765,1.9765,1.9765,1.9765
GBPUSD,20080529,232400,1.9765,1.9766,1.9765,1.9765
GBPUSD,20080529,232500,1.9765,1.9766,1.9765,1.9766
GBPUSD,20080529,232600,1.9766,1.9766,1.9765,1.9766
GBPUSD,20080529,232700,1.9765,1.9766,1.9765,1.9766
GBPUSD,20080529,232800,1.9766,1.9766,1.9765,1.9766
GBPUSD,20080529,232900,1.9765,1.9766,1.9765,1.9766
GBPUSD,20080529,233000,1.9765,1.9766,1.9765,1.9766
GBPUSD,20080529,233100,1.9766,1.9766,1.9766,1.9766
GBPUSD,20080529,233200,1.9766,1.9766,1.9766,1.9766
GBPUSD,20080529,233300,1.9766,1.9766,1.9765,1.9766
GBPUSD,20080529,233400,1.9765,1.9766,1.9765,1.9766
GBPUSD,20080529,233500,1.9765,1.9767,1.9765,1.9767
GBPUSD,20080529,233600,1.9768,1.9768,1.9767,1.9767
GBPUSD,20080529,233700,1.9767,1.9767,1.9767,1.9767
GBPUSD,20080529,233800,1.9768,1.9768,1.9768,1.9768
GBPUSD,20080529,233900,1.9768,1.9768,1.9765,1.9765
GBPUSD,20080529,234000,1.9765,1.9765,1.9765,1.9765
GBPUSD,20080529,234100,1.9765,1.9765,1.9764,1.9765
GBPUSD,20080529,234200,1.9764,1.9765,1.9764,1.9765
GBPUSD,20080529,234300,1.9765,1.9765,1.9764,1.9764
GBPUSD,20080529,234400,1.9764,1.9764,1.9764,1.9764
GBPUSD,20080529,234500,1.9764,1.9764,1.9764,1.9764
GBPUSD,20080529,234600,1.9764,1.9764,1.9764,1.9764
GBPUSD,20080529,234700,1.9763,1.9763,1.9763,1.9763
GBPUSD,20080529,234800,1.9763,1.9763,1.9762,1.9762
GBPUSD,20080529,234900,1.9762,1.9762,1.9761,1.9761
GBPUSD,20080529,235000,1.9760,1.9760,1.9756,1.9756
GBPUSD,20080529,235100,1.9756,1.9756,1.9756,1.9756
GBPUSD,20080529,235200,1.9756,1.9756,1.9756,1.9756
GBPUSD,20080529,235300,1.9756,1.9756,1.9754,1.9754
GBPUSD,20080529,235400,1.9755,1.9755,1.9755,1.9755
GBPUSD,20080529,235500,1.9755,1.9755,1.9755,1.9755
GBPUSD,20080529,235600,1.9755,1.9755,1.9755,1.9755
GBPUSD,20080529,235700,1.9755,1.9756,1.9754,1.9756
GBPUSD,20080529,235800,1.9755,1.9755,1.9753,1.9753
GBPUSD,20080529,235900,1.9753,1.9753,1.9753,1.9753
GBPUSD,20080530,000000,1.9753,1.9753,1.9753,1.9753
USDCHF,20080529,000100,1.0372,1.0372,1.0371,1.0371
USDCHF,20080529,000200,1.0371,1.0371,1.0370,1.0370
USDCHF,20080529,000300,1.0370,1.0371,1.0369,1.0371
USDCHF,20080529,000400,1.0370,1.0371,1.0370,1.0371
USDCHF,20080529,000500,1.0371,1.0371,1.0371,1.0371
USDCHF,20080529,000600,1.0371,1.0371,1.0370,1.0370
USDCHF,20080529,000700,1.0370,1.0371,1.0370,1.0371
USDCHF,20080529,000800,1.0370,1.0370,1.0370,1.0370
USDCHF,20080529,000900,1.0371,1.0371,1.0370,1.0371
USDCHF,20080529,001000,1.0371,1.0371,1.0370,1.0370
USDCHF,20080529,001100,1.0371,1.0371,1.0371,1.0371
USDCHF,20080529,001200,1.0371,1.0371,1.0370,1.0371
USDCHF,20080529,001300,1.0371,1.0371,1.0371,1.0371
USDCHF,20080529,001400,1.0371,1.0371,1.0371,1.0371
USDCHF,20080529,001500,1.0371,1.0371,1.0370,1.0370
USDCHF,20080529,001600,1.0371,1.0371,1.0371,1.0371
USDCHF,20080529,001700,1.0371,1.0371,1.0371,1.0371
USDCHF,20080529,001800,1.0372,1.0372,1.0371,1.0371
USDCHF,20080529,001900,1.0371,1.0372,1.0371,1.0372
USDCHF,20080529,002000,1.0372,1.0372,1.0372,1.0372
USDCHF,20080529,002100,1.0371,1.0372,1.0370,1.0370
USDCHF,20080529,002200,1.0371,1.0371,1.0370,1.0371
USDCHF,20080529,002300,1.0370,1.0371,1.0370,1.0371
USDCHF,20080529,002400,1.0370,1.0371,1.0370,1.0371
USDCHF,20080529,002500,1.0370,1.0370,1.0369,1.0369
USDCHF,20080529,002600,1.0370,1.0370,1.0369,1.0370
USDCHF,20080529,002700,1.0369,1.0370,1.0369,1.0370
USDCHF,20080529,002800,1.0369,1.0371,1.0369,1.0371
USDCHF,20080529,002900,1.0370,1.0372,1.0370,1.0372
USDCHF,20080529,003000,1.0371,1.0372,1.0371,1.0371
USDCHF,20080529,003100,1.0371,1.0371,1.0371,1.0371
USDCHF,20080529,003200,1.0371,1.0371,1.0371,1.0371
USDCHF,20080529,003300,1.0371,1.0372,1.0371,1.0372
USDCHF,20080529,003400,1.0371,1.0371,1.0370,1.0370
USDCHF,20080529,003500,1.0371,1.0372,1.0370,1.0371
USDCHF,20080529,003600,1.0370,1.0370,1.0368,1.0368
USDCHF,20080529,003700,1.0367,1.0368,1.0367,1.0368
USDCHF,20080529,003800,1.0367,1.0369,1.0367,1.0369
USDCHF,20080529,003900,1.0369,1.0370,1.0369,1.0370
USDCHF,20080529,004000,1.0371,1.0373,1.0370,1.0371
USDCHF,20080529,004100,1.0370,1.0370,1.0369,1.0370
USDCHF,20080529,004200,1.0370,1.0370,1.0369,1.0370
USDCHF,20080529,004300,1.0369,1.0369,1.0369,1.0369
USDCHF,20080529,004400,1.0369,1.0371,1.0369,1.0370
USDCHF,20080529,004500,1.0370,1.0371,1.0370,1.0370
USDCHF,20080529,004600,1.0369,1.0370,1.0369,1.0369
USDCHF,20080529,004700,1.0370,1.0371,1.0369,1.0370
USDCHF,20080529,004800,1.0371,1.0371,1.0368,1.0368
USDCHF,20080529,004900,1.0369,1.0369,1.0367,1.0369
USDCHF,20080529,005000,1.0368,1.0369,1.0368,1.0369
USDCHF,20080529,005100,1.0369,1.0369,1.0368,1.0368
USDCHF,20080529,005200,1.0368,1.0369,1.0368,1.0369
USDCHF,20080529,005300,1.0369,1.0369,1.0368,1.0368
USDCHF,20080529,005400,1.0368,1.0369,1.0368,1.0368
USDCHF,20080529,005500,1.0368,1.0368,1.0368,1.0368
USDCHF,20080529,005600,1.0368,1.0368,1.0367,1.0367
USDCHF,20080529,005700,1.0367,1.0368,1.0367,1.0368
USDCHF,20080529,005800,1.0368,1.0368,1.0368,1.0368
USDCHF,20080529,005900,1.0368,1.0368,1.0368,1.0368
USDCHF,20080529,010000,1.0368,1.0368,1.0368,1.0368
USDCHF,20080529,010100,1.0368,1.0369,1.0368,1.0369
USDCHF,20080529,010200,1.0369,1.0370,1.0369,1.0370
USDCHF,20080529,010300,1.0370,1.0371,1.0370,1.0371
USDCHF,20080529,010400,1.0371,1.0371,1.0370,1.0371
USDCHF,20080529,010500,1.0371,1.0371,1.0371,1.0371
USDCHF,20080529,010600,1.0370,1.0370,1.0370,1.0370
USDCHF,20080529,010700,1.0371,1.0371,1.0370,1.0370
USDCHF,20080529,010800,1.0369,1.0369,1.0369,1.0369
USDCHF,20080529,010900,1.0369,1.0370,1.0369,1.0369
USDCHF,20080529,011000,1.0369,1.0369,1.0369,1.0369
USDCHF,20080529,011100,1.0368,1.0369,1.0368,1.0369
USDCHF,20080529,011200,1.0369,1.0369,1.0369,1.0369
USDCHF,20080529,011300,1.0369,1.0370,1.0369,1.0370
USDCHF,20080529,011400,1.0370,1.0371,1.0370,1.0371
USDCHF,20080529,011500,1.0371,1.0371,1.0369,1.0369
USDCHF,20080529,011600,1.0370,1.0370,1.0369,1.0369
USDCHF,20080529,011700,1.0369,1.0369,1.0369,1.0369
USDCHF,20080529,011800,1.0369,1.0369,1.0369,1.0369
USDCHF,20080529,011900,1.0369,1.0369,1.0369,1.0369
USDCHF,20080529,012000,1.0369,1.0369,1.0368,1.0369
USDCHF,20080529,012100,1.0369,1.0369,1.0369,1.0369
USDCHF,20080529,012200,1.0369,1.0369,1.0368,1.0369
USDCHF,20080529,012300,1.0368,1.0369,1.0368,1.0369
USDCHF,20080529,012400,1.0369,1.0369,1.0369,1.0369
USDCHF,20080529,012500,1.0369,1.0369,1.0368,1.0368
USDCHF,20080529,012600,1.0368,1.0368,1.0368,1.0368
USDCHF,20080529,012700,1.0368,1.0369,1.0368,1.0369
USDCHF,20080529,012800,1.0369,1.0369,1.0368,1.0369
USDCHF,20080529,012900,1.0369,1.0370,1.0369,1.0370
USDCHF,20080529,013000,1.0370,1.0371,1.0370,1.0370
USDCHF,20080529,013100,1.0370,1.0370,1.0369,1.0369
USDCHF,20080529,013200,1.0369,1.0369,1.0368,1.0369
USDCHF,20080529,013300,1.0369,1.0369,1.0367,1.0367
USDCHF,20080529,013400,1.0368,1.0368,1.0367,1.0368
USDCHF,20080529,013500,1.0368,1.0368,1.0367,1.0368
USDCHF,20080529,013600,1.0368,1.0368,1.0368,1.0368
USDCHF,20080529,013700,1.0367,1.0368,1.0367,1.0368
USDCHF,20080529,013800,1.0368,1.0368,1.0368,1.0368
USDCHF,20080529,013900,1.0368,1.0368,1.0367,1.0367
USDCHF,20080529,014000,1.0367,1.0367,1.0366,1.0366
USDCHF,20080529,014100,1.0367,1.0367,1.0366,1.0367
USDCHF,20080529,014200,1.0367,1.0367,1.0366,1.0367
USDCHF,20080529,014300,1.0367,1.0367,1.0366,1.0366
USDCHF,20080529,014400,1.0366,1.0366,1.0366,1.0366
USDCHF,20080529,014500,1.0366,1.0366,1.0366,1.0366
USDCHF,20080529,014600,1.0366,1.0366,1.0366,1.0366
USDCHF,20080529,014700,1.0366,1.0366,1.0366,1.0366
USDCHF,20080529,014800,1.0366,1.0366,1.0366,1.0366
USDCHF,20080529,014900,1.0366,1.0366,1.0366,1.0366
USDCHF,20080529,015000,1.0366,1.0366,1.0366,1.0366
USDCHF,20080529,015100,1.0366,1.0366,1.0366,1.0366
USDCHF,20080529,015200,1.0366,1.0366,1.0365,1.0366
USDCHF,20080529,015300,1.0365,1.0366,1.0365,1.0365
USDCHF,20080529,015400,1.0364,1.0364,1.0363,1.0363
USDCHF,20080529,015500,1.0363,1.0364,1.0363,1.0364
USDCHF,20080529,015600,1.0364,1.0364,1.0364,1.0364
USDCHF,20080529,015700,1.0365,1.0365,1.0365,1.0365
USDCHF,20080529,015800,1.0365,1.0365,1.0365,1.0365
USDCHF,20080529,015900,1.0365,1.0367,1.0365,1.0367
USDCHF,20080529,020000,1.0367,1.0369,1.0367,1.0369
USDCHF,20080529,020100,1.0369,1.0370,1.0369,1.0369
USDCHF,20080529,020200,1.0369,1.0369,1.0369,1.0369
USDCHF,20080529,020300,1.0369,1.0370,1.0369,1.0370
USDCHF,20080529,020400,1.0370,1.0370,1.0370,1.0370
USDCHF,20080529,020500,1.0370,1.0371,1.0370,1.0371
USDCHF,20080529,020600,1.0370,1.0370,1.0370,1.0370
USDCHF,20080529,020700,1.0370,1.0370,1.0370,1.0370
USDCHF,20080529,020800,1.0370,1.0370,1.0370,1.0370
USDCHF,20080529,020900,1.0370,1.0370,1.0370,1.0370
USDCHF,20080529,021000,1.0370,1.0370,1.0370,1.0370
USDCHF,20080529,021100,1.0370,1.0370,1.0369,1.0370
USDCHF,20080529,021200,1.0371,1.0372,1.0371,1.0372
USDCHF,20080529,021300,1.0371,1.0372,1.0371,1.0372
USDCHF,20080529,021400,1.0371,1.0372,1.0371,1.0372
USDCHF,20080529,021500,1.0372,1.0372,1.0371,1.0371
USDCHF,20080529,021600,1.0371,1.0372,1.0371,1.0372
USDCHF,20080529,021700,1.0372,1.0372,1.0372,1.0372
USDCHF,20080529,021800,1.0372,1.0372,1.0372,1.0372
USDCHF,20080529,021900,1.0372,1.0372,1.0372,1.0372
USDCHF,20080529,022000,1.0372,1.0372,1.0372,1.0372
USDCHF,20080529,022100,1.0372,1.0372,1.0371,1.0371
USDCHF,20080529,022200,1.0371,1.0371,1.0369,1.0370
USDCHF,20080529,022300,1.0370,1.0370,1.0369,1.0369
USDCHF,20080529,022400,1.0369,1.0369,1.0369,1.0369
USDCHF,20080529,022500,1.0370,1.0370,1.0370,1.0370
USDCHF,20080529,022600,1.0369,1.0370,1.0369,1.0369
USDCHF,20080529,022700,1.0369,1.0370,1.0369,1.0370
USDCHF,20080529,022800,1.0370,1.0370,1.0370,1.0370
USDCHF,20080529,022900,1.0370,1.0371,1.0370,1.0371
USDCHF,20080529,023000,1.0371,1.0371,1.0370,1.0371
USDCHF,20080529,023100,1.0371,1.0371,1.0371,1.0371
USDCHF,20080529,023200,1.0372,1.0372,1.0370,1.0371
USDCHF,20080529,023300,1.0371,1.0373,1.0371,1.0372
USDCHF,20080529,023400,1.0372,1.0372,1.0372,1.0372
USDCHF,20080529,023500,1.0373,1.0373,1.0372,1.0372
USDCHF,20080529,023600,1.0372,1.0372,1.0372,1.0372
USDCHF,20080529,023700,1.0372,1.0372,1.0371,1.0371
USDCHF,20080529,023800,1.0371,1.0372,1.0371,1.0372
USDCHF,20080529,023900,1.0371,1.0372,1.0371,1.0372
USDCHF,20080529,024000,1.0372,1.0373,1.0372,1.0373
USDCHF,20080529,024100,1.0374,1.0374,1.0374,1.0374
USDCHF,20080529,024200,1.0374,1.0375,1.0374,1.0375
USDCHF,20080529,024300,1.0376,1.0376,1.0375,1.0376
USDCHF,20080529,024400,1.0376,1.0376,1.0376,1.0376
USDCHF,20080529,024500,1.0375,1.0376,1.0375,1.0375
USDCHF,20080529,024600,1.0375,1.0375,1.0374,1.0374
USDCHF,20080529,024700,1.0374,1.0375,1.0374,1.0375
USDCHF,20080529,024800,1.0374,1.0376,1.0374,1.0376
USDCHF,20080529,024900,1.0376,1.0376,1.0376,1.0376
USDCHF,20080529,025000,1.0376,1.0376,1.0375,1.0376
USDCHF,20080529,025100,1.0376,1.0377,1.0376,1.0377
USDCHF,20080529,025200,1.0377,1.0377,1.0376,1.0376
USDCHF,20080529,025300,1.0376,1.0376,1.0375,1.0375
USDCHF,20080529,025400,1.0375,1.0376,1.0375,1.0376
USDCHF,20080529,025500,1.0377,1.0377,1.0376,1.0376
USDCHF,20080529,025600,1.0377,1.0378,1.0377,1.0377
USDCHF,20080529,025700,1.0377,1.0378,1.0377,1.0378
USDCHF,20080529,025800,1.0378,1.0378,1.0377,1.0377
USDCHF,20080529,025900,1.0377,1.0377,1.0376,1.0376
USDCHF,20080529,030000,1.0377,1.0378,1.0377,1.0378
USDCHF,20080529,030100,1.0377,1.0378,1.0377,1.0378
USDCHF,20080529,030200,1.0378,1.0380,1.0377,1.0380
USDCHF,20080529,030300,1.0379,1.0382,1.0378,1.0382
USDCHF,20080529,030400,1.0381,1.0381,1.0381,1.0381
USDCHF,20080529,030500,1.0381,1.0382,1.0381,1.0381
USDCHF,20080529,030600,1.0381,1.0381,1.0380,1.0380
USDCHF,20080529,030700,1.0379,1.0379,1.0378,1.0378
USDCHF,20080529,030800,1.0379,1.0379,1.0375,1.0375
USDCHF,20080529,030900,1.0376,1.0376,1.0373,1.0373
USDCHF,20080529,031000,1.0374,1.0376,1.0374,1.0376
USDCHF,20080529,031100,1.0376,1.0376,1.0376,1.0376
USDCHF,20080529,031200,1.0376,1.0376,1.0374,1.0374
USDCHF,20080529,031300,1.0374,1.0374,1.0374,1.0374
USDCHF,20080529,031400,1.0375,1.0375,1.0375,1.0375
USDCHF,20080529,031500,1.0375,1.0375,1.0375,1.0375
USDCHF,20080529,031600,1.0375,1.0376,1.0375,1.0376
USDCHF,20080529,031700,1.0376,1.0378,1.0376,1.0378
USDCHF,20080529,031800,1.0377,1.0377,1.0376,1.0376
USDCHF,20080529,031900,1.0376,1.0376,1.0376,1.0376
USDCHF,20080529,032000,1.0376,1.0376,1.0376,1.0376
USDCHF,20080529,032100,1.0376,1.0376,1.0376,1.0376
USDCHF,20080529,032200,1.0376,1.0376,1.0376,1.0376
USDCHF,20080529,032300,1.0376,1.0376,1.0375,1.0375
USDCHF,20080529,032400,1.0376,1.0376,1.0375,1.0375
USDCHF,20080529,032500,1.0375,1.0376,1.0375,1.0375
USDCHF,20080529,032600,1.0375,1.0375,1.0375,1.0375
USDCHF,20080529,032700,1.0376,1.0376,1.0374,1.0374
USDCHF,20080529,032800,1.0374,1.0374,1.0372,1.0372
USDCHF,20080529,032900,1.0373,1.0373,1.0373,1.0373
USDCHF,20080529,033000,1.0373,1.0373,1.0369,1.0369
USDCHF,20080529,033100,1.0369,1.0371,1.0369,1.0370
USDCHF,20080529,033200,1.0369,1.0372,1.0369,1.0372
USDCHF,20080529,033300,1.0373,1.0373,1.0373,1.0373
USDCHF,20080529,033400,1.0373,1.0373,1.0373,1.0373
USDCHF,20080529,033500,1.0373,1.0373,1.0372,1.0372
USDCHF,20080529,033600,1.0372,1.0374,1.0372,1.0373
USDCHF,20080529,033700,1.0373,1.0375,1.0373,1.0374
USDCHF,20080529,033800,1.0375,1.0375,1.0374,1.0375
USDCHF,20080529,033900,1.0376,1.0377,1.0376,1.0377
USDCHF,20080529,034000,1.0378,1.0378,1.0375,1.0376
USDCHF,20080529,034100,1.0376,1.0376,1.0375,1.0375
USDCHF,20080529,034200,1.0375,1.0375,1.0374,1.0374
USDCHF,20080529,034300,1.0375,1.0375,1.0374,1.0374
USDCHF,20080529,034400,1.0375,1.0375,1.0374,1.0374
USDCHF,20080529,034500,1.0374,1.0374,1.0374,1.0374
USDCHF,20080529,034600,1.0374,1.0374,1.0374,1.0374
USDCHF,20080529,034700,1.0374,1.0374,1.0374,1.0374
USDCHF,20080529,034800,1.0374,1.0375,1.0374,1.0374
USDCHF,20080529,034900,1.0374,1.0375,1.0374,1.0375
USDCHF,20080529,035000,1.0375,1.0375,1.0375,1.0375
USDCHF,20080529,035100,1.0374,1.0374,1.0374,1.0374
USDCHF,20080529,035200,1.0374,1.0374,1.0374,1.0374
USDCHF,20080529,035300,1.0374,1.0374,1.0374,1.0374
USDCHF,20080529,035400,1.0374,1.0375,1.0374,1.0375
USDCHF,20080529,035500,1.0375,1.0375,1.0374,1.0374
USDCHF,20080529,035600,1.0374,1.0376,1.0374,1.0376
USDCHF,20080529,035700,1.0376,1.0376,1.0376,1.0376
USDCHF,20080529,035800,1.0377,1.0378,1.0376,1.0378
USDCHF,20080529,035900,1.0378,1.0378,1.0378,1.0378
USDCHF,20080529,040000,1.0378,1.0378,1.0378,1.0378
USDCHF,20080529,040100,1.0377,1.0377,1.0376,1.0377
USDCHF,20080529,040200,1.0376,1.0378,1.0376,1.0377
USDCHF,20080529,040300,1.0377,1.0378,1.0377,1.0378
USDCHF,20080529,040400,1.0378,1.0379,1.0378,1.0379
USDCHF,20080529,040500,1.0380,1.0381,1.0380,1.0380
USDCHF,20080529,040600,1.0379,1.0380,1.0379,1.0379
USDCHF,20080529,040700,1.0379,1.0380,1.0379,1.0379
USDCHF,20080529,040800,1.0380,1.0380,1.0379,1.0380
USDCHF,20080529,040900,1.0379,1.0379,1.0379,1.0379
USDCHF,20080529,041000,1.0379,1.0380,1.0379,1.0380
USDCHF,20080529,041100,1.0380,1.0380,1.0379,1.0379
USDCHF,20080529,041200,1.0379,1.0380,1.0379,1.0380
USDCHF,20080529,041300,1.0380,1.0380,1.0380,1.0380
USDCHF,20080529,041400,1.0380,1.0380,1.0379,1.0380
USDCHF,20080529,041500,1.0380,1.0381,1.0380,1.0381
USDCHF,20080529,041600,1.0381,1.0381,1.0380,1.0380
USDCHF,20080529,041700,1.0380,1.0381,1.0380,1.0381
USDCHF,20080529,041800,1.0381,1.0381,1.0380,1.0380
USDCHF,20080529,041900,1.0380,1.0380,1.0380,1.0380
USDCHF,20080529,042000,1.0380,1.0381,1.0380,1.0381
USDCHF,20080529,042100,1.0381,1.0381,1.0381,1.0381
USDCHF,20080529,042200,1.0381,1.0381,1.0381,1.0381
USDCHF,20080529,042300,1.0382,1.0383,1.0382,1.0383
USDCHF,20080529,042400,1.0383,1.0383,1.0383,1.0383
USDCHF,20080529,042500,1.0383,1.0385,1.0383,1.0385
USDCHF,20080529,042600,1.0386,1.0386,1.0383,1.0383
USDCHF,20080529,042700,1.0384,1.0384,1.0384,1.0384
USDCHF,20080529,042800,1.0384,1.0384,1.0384,1.0384
USDCHF,20080529,042900,1.0384,1.0386,1.0384,1.0384
USDCHF,20080529,043000,1.0384,1.0384,1.0383,1.0384
USDCHF,20080529,043100,1.0383,1.0383,1.0383,1.0383
USDCHF,20080529,043200,1.0383,1.0383,1.0383,1.0383
USDCHF,20080529,043300,1.0383,1.0383,1.0383,1.0383
USDCHF,20080529,043400,1.0383,1.0383,1.0383,1.0383
USDCHF,20080529,043500,1.0383,1.0383,1.0382,1.0382
USDCHF,20080529,043600,1.0382,1.0382,1.0381,1.0382
USDCHF,20080529,043700,1.0381,1.0381,1.0381,1.0381
USDCHF,20080529,043800,1.0382,1.0382,1.0381,1.0381
USDCHF,20080529,043900,1.0381,1.0381,1.0381,1.0381
USDCHF,20080529,044000,1.0380,1.0381,1.0380,1.0380
USDCHF,20080529,044100,1.0381,1.0381,1.0381,1.0381
USDCHF,20080529,044200,1.0380,1.0381,1.0380,1.0381
USDCHF,20080529,044300,1.0381,1.0381,1.0381,1.0381
USDCHF,20080529,044400,1.0381,1.0381,1.0381,1.0381
USDCHF,20080529,044500,1.0382,1.0382,1.0382,1.0382
USDCHF,20080529,044600,1.0383,1.0384,1.0383,1.0384
USDCHF,20080529,044700,1.0384,1.0384,1.0384,1.0384
USDCHF,20080529,044800,1.0384,1.0384,1.0384,1.0384
USDCHF,20080529,044900,1.0384,1.0384,1.0384,1.0384
USDCHF,20080529,045000,1.0384,1.0384,1.0384,1.0384
USDCHF,20080529,045100,1.0384,1.0384,1.0384,1.0384
USDCHF,20080529,045200,1.0384,1.0384,1.0384,1.0384
USDCHF,20080529,045300,1.0384,1.0384,1.0384,1.0384
USDCHF,20080529,045400,1.0384,1.0384,1.0383,1.0383
USDCHF,20080529,045500,1.0383,1.0384,1.0383,1.0383
USDCHF,20080529,045600,1.0384,1.0384,1.0383,1.0383
USDCHF,20080529,045700,1.0384,1.0387,1.0384,1.0386
USDCHF,20080529,045800,1.0386,1.0386,1.0386,1.0386
USDCHF,20080529,045900,1.0386,1.0386,1.0385,1.0385
USDCHF,20080529,050000,1.0385,1.0385,1.0383,1.0384
USDCHF,20080529,050100,1.0385,1.0385,1.0384,1.0384
USDCHF,20080529,050200,1.0383,1.0384,1.0383,1.0383
USDCHF,20080529,050300,1.0383,1.0385,1.0382,1.0385
USDCHF,20080529,050400,1.0386,1.0386,1.0386,1.0386
USDCHF,20080529,050500,1.0386,1.0387,1.0386,1.0386
USDCHF,20080529,050600,1.0385,1.0386,1.0385,1.0385
USDCHF,20080529,050700,1.0384,1.0385,1.0384,1.0384
USDCHF,20080529,050800,1.0385,1.0385,1.0384,1.0384
USDCHF,20080529,050900,1.0385,1.0385,1.0384,1.0384
USDCHF,20080529,051000,1.0384,1.0385,1.0384,1.0384
USDCHF,20080529,051100,1.0384,1.0385,1.0384,1.0385
USDCHF,20080529,051200,1.0385,1.0385,1.0385,1.0385
USDCHF,20080529,051300,1.0385,1.0385,1.0385,1.0385
USDCHF,20080529,051400,1.0385,1.0385,1.0385,1.0385
USDCHF,20080529,051500,1.0384,1.0385,1.0384,1.0385
USDCHF,20080529,051600,1.0385,1.0385,1.0385,1.0385
USDCHF,20080529,051700,1.0384,1.0385,1.0384,1.0384
USDCHF,20080529,051800,1.0385,1.0385,1.0384,1.0384
USDCHF,20080529,051900,1.0384,1.0384,1.0384,1.0384
USDCHF,20080529,052000,1.0384,1.0384,1.0384,1.0384
USDCHF,20080529,052100,1.0384,1.0385,1.0384,1.0385
USDCHF,20080529,052200,1.0385,1.0385,1.0385,1.0385
USDCHF,20080529,052300,1.0385,1.0385,1.0384,1.0385
USDCHF,20080529,052400,1.0386,1.0386,1.0385,1.0385
USDCHF,20080529,052500,1.0385,1.0386,1.0385,1.0386
USDCHF,20080529,052600,1.0386,1.0386,1.0386,1.0386
USDCHF,20080529,052700,1.0386,1.0387,1.0386,1.0387
USDCHF,20080529,052800,1.0387,1.0387,1.0387,1.0387
USDCHF,20080529,052900,1.0386,1.0386,1.0386,1.0386
USDCHF,20080529,053000,1.0386,1.0387,1.0386,1.0387
USDCHF,20080529,053100,1.0387,1.0387,1.0387,1.0387
USDCHF,20080529,053200,1.0387,1.0387,1.0386,1.0386
USDCHF,20080529,053300,1.0386,1.0386,1.0386,1.0386
USDCHF,20080529,053400,1.0386,1.0386,1.0386,1.0386
USDCHF,20080529,053500,1.0386,1.0387,1.0386,1.0387
USDCHF,20080529,053600,1.0387,1.0387,1.0386,1.0386
USDCHF,20080529,053700,1.0386,1.0386,1.0384,1.0385
USDCHF,20080529,053800,1.0385,1.0385,1.0385,1.0385
USDCHF,20080529,053900,1.0385,1.0385,1.0384,1.0384
USDCHF,20080529,054000,1.0383,1.0384,1.0383,1.0383
USDCHF,20080529,054100,1.0384,1.0384,1.0383,1.0383
USDCHF,20080529,054200,1.0383,1.0384,1.0383,1.0384
USDCHF,20080529,054300,1.0384,1.0385,1.0384,1.0385
USDCHF,20080529,054400,1.0385,1.0385,1.0385,1.0385
USDCHF,20080529,054500,1.0384,1.0385,1.0384,1.0385
USDCHF,20080529,054600,1.0385,1.0385,1.0385,1.0385
USDCHF,20080529,054700,1.0384,1.0385,1.0384,1.0385
USDCHF,20080529,054800,1.0384,1.0385,1.0384,1.0384
USDCHF,20080529,054900,1.0384,1.0384,1.0384,1.0384
USDCHF,20080529,055000,1.0385,1.0387,1.0385,1.0387
USDCHF,20080529,055100,1.0387,1.0387,1.0386,1.0386
USDCHF,20080529,055200,1.0386,1.0387,1.0386,1.0387
USDCHF,20080529,055300,1.0388,1.0390,1.0388,1.0390
USDCHF,20080529,055400,1.0391,1.0395,1.0391,1.0395
USDCHF,20080529,055500,1.0395,1.0395,1.0389,1.0390
USDCHF,20080529,055600,1.0391,1.0391,1.0390,1.0390
USDCHF,20080529,055700,1.0391,1.0393,1.0391,1.0393
USDCHF,20080529,055800,1.0393,1.0393,1.0391,1.0391
USDCHF,20080529,055900,1.0390,1.0395,1.0390,1.0393
USDCHF,20080529,060000,1.0392,1.0393,1.0391,1.0393
USDCHF,20080529,060100,1.0392,1.0392,1.0392,1.0392
USDCHF,20080529,060200,1.0392,1.0393,1.0392,1.0393
USDCHF,20080529,060300,1.0393,1.0396,1.0393,1.0395
USDCHF,20080529,060400,1.0395,1.0395,1.0395,1.0395
USDCHF,20080529,060500,1.0394,1.0395,1.0394,1.0395
USDCHF,20080529,060600,1.0395,1.0395,1.0395,1.0395
USDCHF,20080529,060700,1.0395,1.0397,1.0395,1.0397
USDCHF,20080529,060800,1.0396,1.0397,1.0396,1.0396
USDCHF,20080529,060900,1.0396,1.0396,1.0396,1.0396
USDCHF,20080529,061000,1.0396,1.0396,1.0396,1.0396
USDCHF,20080529,061100,1.0397,1.0400,1.0397,1.0400
USDCHF,20080529,061200,1.0400,1.0401,1.0400,1.0401
USDCHF,20080529,061300,1.0402,1.0402,1.0401,1.0402
USDCHF,20080529,061400,1.0402,1.0402,1.0401,1.0401
USDCHF,20080529,061500,1.0401,1.0402,1.0401,1.0401
USDCHF,20080529,061600,1.0401,1.0401,1.0401,1.0401
USDCHF,20080529,061700,1.0400,1.0400,1.0400,1.0400
USDCHF,20080529,061800,1.0400,1.0401,1.0400,1.0401
USDCHF,20080529,061900,1.0400,1.0400,1.0400,1.0400
USDCHF,20080529,062000,1.0400,1.0400,1.0398,1.0398
USDCHF,20080529,062100,1.0397,1.0397,1.0397,1.0397
USDCHF,20080529,062200,1.0397,1.0397,1.0396,1.0397
USDCHF,20080529,062300,1.0397,1.0397,1.0396,1.0397
USDCHF,20080529,062400,1.0398,1.0398,1.0398,1.0398
USDCHF,20080529,062500,1.0397,1.0397,1.0395,1.0395
USDCHF,20080529,062600,1.0395,1.0397,1.0395,1.0397
USDCHF,20080529,062700,1.0397,1.0397,1.0396,1.0396
USDCHF,20080529,062800,1.0395,1.0396,1.0395,1.0395
USDCHF,20080529,062900,1.0394,1.0394,1.0394,1.0394
USDCHF,20080529,063000,1.0394,1.0394,1.0393,1.0393
USDCHF,20080529,063100,1.0393,1.0393,1.0393,1.0393
USDCHF,20080529,063200,1.0393,1.0393,1.0393,1.0393
USDCHF,20080529,063300,1.0393,1.0393,1.0392,1.0393
USDCHF,20080529,063400,1.0393,1.0395,1.0393,1.0395
USDCHF,20080529,063500,1.0395,1.0396,1.0395,1.0396
USDCHF,20080529,063600,1.0396,1.0396,1.0396,1.0396
USDCHF,20080529,063700,1.0396,1.0396,1.0396,1.0396
USDCHF,20080529,063800,1.0396,1.0396,1.0396,1.0396
USDCHF,20080529,063900,1.0396,1.0396,1.0395,1.0395
USDCHF,20080529,064000,1.0395,1.0396,1.0395,1.0396
USDCHF,20080529,064100,1.0395,1.0396,1.0395,1.0396
USDCHF,20080529,064200,1.0396,1.0396,1.0394,1.0395
USDCHF,20080529,064300,1.0394,1.0395,1.0394,1.0394
USDCHF,20080529,064400,1.0394,1.0394,1.0394,1.0394
USDCHF,20080529,064500,1.0394,1.0394,1.0394,1.0394
USDCHF,20080529,064600,1.0394,1.0394,1.0394,1.0394
USDCHF,20080529,064700,1.0394,1.0395,1.0394,1.0395
USDCHF,20080529,064800,1.0394,1.0394,1.0394,1.0394
USDCHF,20080529,064900,1.0394,1.0395,1.0394,1.0395
USDCHF,20080529,065000,1.0394,1.0394,1.0394,1.0394
USDCHF,20080529,065100,1.0394,1.0394,1.0391,1.0391
USDCHF,20080529,065200,1.0390,1.0390,1.0389,1.0390
USDCHF,20080529,065300,1.0390,1.0392,1.0390,1.0392
USDCHF,20080529,065400,1.0392,1.0392,1.0391,1.0392
USDCHF,20080529,065500,1.0391,1.0392,1.0391,1.0392
USDCHF,20080529,065600,1.0391,1.0392,1.0391,1.0391
USDCHF,20080529,065700,1.0390,1.0390,1.0390,1.0390
USDCHF,20080529,065800,1.0389,1.0390,1.0389,1.0390
USDCHF,20080529,065900,1.0389,1.0390,1.0389,1.0389
USDCHF,20080529,070000,1.0389,1.0391,1.0389,1.0391
USDCHF,20080529,070100,1.0390,1.0391,1.0390,1.0391
USDCHF,20080529,070200,1.0391,1.0392,1.0391,1.0392
USDCHF,20080529,070300,1.0392,1.0392,1.0391,1.0392
USDCHF,20080529,070400,1.0391,1.0391,1.0390,1.0390
USDCHF,20080529,070500,1.0390,1.0390,1.0390,1.0390
USDCHF,20080529,070600,1.0391,1.0391,1.0390,1.0390
USDCHF,20080529,070700,1.0390,1.0391,1.0390,1.0391
USDCHF,20080529,070800,1.0390,1.0391,1.0390,1.0391
USDCHF,20080529,070900,1.0391,1.0391,1.0391,1.0391
USDCHF,20080529,071000,1.0391,1.0391,1.0391,1.0391
USDCHF,20080529,071100,1.0390,1.0391,1.0390,1.0391
USDCHF,20080529,071200,1.0391,1.0391,1.0390,1.0390
USDCHF,20080529,071300,1.0390,1.0390,1.0390,1.0390
USDCHF,20080529,071400,1.0390,1.0390,1.0390,1.0390
USDCHF,20080529,071500,1.0390,1.0391,1.0390,1.0391
USDCHF,20080529,071600,1.0390,1.0391,1.0390,1.0391
USDCHF,20080529,071700,1.0390,1.0390,1.0390,1.0390
USDCHF,20080529,071800,1.0390,1.0390,1.0390,1.0390
USDCHF,20080529,071900,1.0390,1.0390,1.0390,1.0390
USDCHF,20080529,072000,1.0389,1.0389,1.0389,1.0389
USDCHF,20080529,072100,1.0389,1.0390,1.0389,1.0390
USDCHF,20080529,072200,1.0390,1.0391,1.0390,1.0391
USDCHF,20080529,072300,1.0391,1.0391,1.0390,1.0391
USDCHF,20080529,072400,1.0391,1.0394,1.0391,1.0394
USDCHF,20080529,072500,1.0393,1.0394,1.0393,1.0394
USDCHF,20080529,072600,1.0394,1.0394,1.0393,1.0393
USDCHF,20080529,072700,1.0394,1.0395,1.0394,1.0394
USDCHF,20080529,072800,1.0393,1.0394,1.0393,1.0394
USDCHF,20080529,072900,1.0393,1.0396,1.0393,1.0396
USDCHF,20080529,073000,1.0396,1.0397,1.0395,1.0397
USDCHF,20080529,073100,1.0398,1.0401,1.0398,1.0401
USDCHF,20080529,073200,1.0402,1.0404,1.0402,1.0404
USDCHF,20080529,073300,1.0403,1.0405,1.0403,1.0405
USDCHF,20080529,073400,1.0406,1.0409,1.0406,1.0407
USDCHF,20080529,073500,1.0406,1.0407,1.0406,1.0406
USDCHF,20080529,073600,1.0405,1.0405,1.0404,1.0404
USDCHF,20080529,073700,1.0403,1.0404,1.0402,1.0404
USDCHF,20080529,073800,1.0405,1.0406,1.0405,1.0406
USDCHF,20080529,073900,1.0407,1.0407,1.0406,1.0407
USDCHF,20080529,074000,1.0406,1.0406,1.0405,1.0405
USDCHF,20080529,074100,1.0405,1.0405,1.0402,1.0403
USDCHF,20080529,074200,1.0404,1.0404,1.0403,1.0403
USDCHF,20080529,074300,1.0403,1.0403,1.0403,1.0403
USDCHF,20080529,074400,1.0403,1.0403,1.0402,1.0402
USDCHF,20080529,074500,1.0403,1.0405,1.0403,1.0405
USDCHF,20080529,074600,1.0405,1.0405,1.0405,1.0405
USDCHF,20080529,074700,1.0404,1.0407,1.0404,1.0407
USDCHF,20080529,074800,1.0406,1.0408,1.0406,1.0408
USDCHF,20080529,074900,1.0409,1.0410,1.0409,1.0410
USDCHF,20080529,075000,1.0411,1.0412,1.0411,1.0411
USDCHF,20080529,075100,1.0411,1.0411,1.0411,1.0411
USDCHF,20080529,075200,1.0411,1.0413,1.0411,1.0413
USDCHF,20080529,075300,1.0414,1.0415,1.0414,1.0414
USDCHF,20080529,075400,1.0414,1.0414,1.0414,1.0414
USDCHF,20080529,075500,1.0414,1.0414,1.0412,1.0412
USDCHF,20080529,075600,1.0411,1.0412,1.0409,1.0410
USDCHF,20080529,075700,1.0411,1.0411,1.0408,1.0408
USDCHF,20080529,075800,1.0407,1.0408,1.0407,1.0407
USDCHF,20080529,075900,1.0408,1.0408,1.0408,1.0408
USDCHF,20080529,080000,1.0408,1.0409,1.0407,1.0409
USDCHF,20080529,080100,1.0408,1.0411,1.0408,1.0410
USDCHF,20080529,080200,1.0410,1.0416,1.0410,1.0416
USDCHF,20080529,080300,1.0416,1.0418,1.0416,1.0418
USDCHF,20080529,080400,1.0417,1.0419,1.0417,1.0418
USDCHF,20080529,080500,1.0417,1.0417,1.0413,1.0414
USDCHF,20080529,080600,1.0413,1.0416,1.0413,1.0416
USDCHF,20080529,080700,1.0416,1.0420,1.0416,1.0420
USDCHF,20080529,080800,1.0421,1.0425,1.0421,1.0425
USDCHF,20080529,080900,1.0426,1.0430,1.0423,1.0425
USDCHF,20080529,081000,1.0426,1.0429,1.0426,1.0428
USDCHF,20080529,081100,1.0429,1.0434,1.0429,1.0434
USDCHF,20080529,081200,1.0433,1.0434,1.0429,1.0430
USDCHF,20080529,081300,1.0430,1.0430,1.0428,1.0428
USDCHF,20080529,081400,1.0428,1.0428,1.0425,1.0425
USDCHF,20080529,081500,1.0424,1.0425,1.0423,1.0424
USDCHF,20080529,081600,1.0423,1.0427,1.0422,1.0427
USDCHF,20080529,081700,1.0426,1.0426,1.0424,1.0426
USDCHF,20080529,081800,1.0427,1.0429,1.0427,1.0429
USDCHF,20080529,081900,1.0429,1.0429,1.0426,1.0426
USDCHF,20080529,082000,1.0427,1.0428,1.0427,1.0427
USDCHF,20080529,082100,1.0426,1.0426,1.0424,1.0426
USDCHF,20080529,082200,1.0427,1.0428,1.0426,1.0428
USDCHF,20080529,082300,1.0428,1.0428,1.0427,1.0427
USDCHF,20080529,082400,1.0427,1.0430,1.0426,1.0430
USDCHF,20080529,082500,1.0431,1.0434,1.0431,1.0432
USDCHF,20080529,082600,1.0433,1.0434,1.0432,1.0433
USDCHF,20080529,082700,1.0434,1.0434,1.0429,1.0430
USDCHF,20080529,082800,1.0429,1.0429,1.0426,1.0426
USDCHF,20080529,082900,1.0426,1.0426,1.0425,1.0425
USDCHF,20080529,083000,1.0424,1.0425,1.0424,1.0425
USDCHF,20080529,083100,1.0425,1.0428,1.0425,1.0427
USDCHF,20080529,083200,1.0427,1.0430,1.0427,1.0430
USDCHF,20080529,083300,1.0429,1.0430,1.0427,1.0427
USDCHF,20080529,083400,1.0428,1.0428,1.0425,1.0425
USDCHF,20080529,083500,1.0426,1.0427,1.0424,1.0425
USDCHF,20080529,083600,1.0424,1.0425,1.0424,1.0425
USDCHF,20080529,083700,1.0424,1.0424,1.0423,1.0424
USDCHF,20080529,083800,1.0424,1.0424,1.0422,1.0422
USDCHF,20080529,083900,1.0422,1.0422,1.0421,1.0422
USDCHF,20080529,084000,1.0423,1.0426,1.0423,1.0426
USDCHF,20080529,084100,1.0426,1.0426,1.0423,1.0424
USDCHF,20080529,084200,1.0425,1.0425,1.0424,1.0424
USDCHF,20080529,084300,1.0425,1.0426,1.0425,1.0426
USDCHF,20080529,084400,1.0426,1.0428,1.0426,1.0428
USDCHF,20080529,084500,1.0428,1.0430,1.0428,1.0430
USDCHF,20080529,084600,1.0431,1.0433,1.0431,1.0432
USDCHF,20080529,084700,1.0432,1.0433,1.0431,1.0433
USDCHF,20080529,084800,1.0433,1.0433,1.0431,1.0432
USDCHF,20080529,084900,1.0433,1.0439,1.0432,1.0439
USDCHF,20080529,085000,1.0438,1.0438,1.0434,1.0434
USDCHF,20080529,085100,1.0434,1.0436,1.0433,1.0436
USDCHF,20080529,085200,1.0437,1.0442,1.0437,1.0441
USDCHF,20080529,085300,1.0440,1.0444,1.0438,1.0443
USDCHF,20080529,085400,1.0442,1.0442,1.0436,1.0437
USDCHF,20080529,085500,1.0436,1.0436,1.0432,1.0434
USDCHF,20080529,085600,1.0435,1.0436,1.0431,1.0436
USDCHF,20080529,085700,1.0437,1.0439,1.0437,1.0439
USDCHF,20080529,085800,1.0438,1.0439,1.0438,1.0439
USDCHF,20080529,085900,1.0438,1.0438,1.0435,1.0435
USDCHF,20080529,090000,1.0434,1.0435,1.0433,1.0433
USDCHF,20080529,090100,1.0434,1.0434,1.0433,1.0433
USDCHF,20080529,090200,1.0432,1.0433,1.0425,1.0426
USDCHF,20080529,090300,1.0427,1.0429,1.0427,1.0429
USDCHF,20080529,090400,1.0429,1.0432,1.0429,1.0429
USDCHF,20080529,090500,1.0429,1.0430,1.0426,1.0426
USDCHF,20080529,090600,1.0425,1.0426,1.0423,1.0423
USDCHF,20080529,090700,1.0422,1.0423,1.0422,1.0422
USDCHF,20080529,090800,1.0422,1.0423,1.0422,1.0423
USDCHF,20080529,090900,1.0423,1.0424,1.0423,1.0423
USDCHF,20080529,091000,1.0422,1.0422,1.0419,1.0419
USDCHF,20080529,091100,1.0419,1.0422,1.0419,1.0422
USDCHF,20080529,091200,1.0423,1.0423,1.0419,1.0420
USDCHF,20080529,091300,1.0419,1.0424,1.0419,1.0424
USDCHF,20080529,091400,1.0424,1.0428,1.0424,1.0426
USDCHF,20080529,091500,1.0425,1.0425,1.0422,1.0422
USDCHF,20080529,091600,1.0423,1.0423,1.0422,1.0422
USDCHF,20080529,091700,1.0423,1.0427,1.0422,1.0427
USDCHF,20080529,091800,1.0427,1.0428,1.0425,1.0425
USDCHF,20080529,091900,1.0426,1.0426,1.0424,1.0424
USDCHF,20080529,092000,1.0424,1.0425,1.0421,1.0421
USDCHF,20080529,092100,1.0422,1.0422,1.0420,1.0420
USDCHF,20080529,092200,1.0421,1.0423,1.0420,1.0421
USDCHF,20080529,092300,1.0422,1.0424,1.0422,1.0423
USDCHF,20080529,092400,1.0423,1.0424,1.0422,1.0423
USDCHF,20080529,092500,1.0423,1.0425,1.0423,1.0425
USDCHF,20080529,092600,1.0426,1.0430,1.0426,1.0429
USDCHF,20080529,092700,1.0428,1.0428,1.0427,1.0428
USDCHF,20080529,092800,1.0427,1.0427,1.0424,1.0424
USDCHF,20080529,092900,1.0423,1.0425,1.0423,1.0425
USDCHF,20080529,093000,1.0424,1.0424,1.0423,1.0423
USDCHF,20080529,093100,1.0422,1.0422,1.0421,1.0421
USDCHF,20080529,093200,1.0420,1.0421,1.0415,1.0415
USDCHF,20080529,093300,1.0414,1.0414,1.0412,1.0412
USDCHF,20080529,093400,1.0411,1.0412,1.0411,1.0412
USDCHF,20080529,093500,1.0411,1.0414,1.0411,1.0412
USDCHF,20080529,093600,1.0411,1.0411,1.0408,1.0410
USDCHF,20080529,093700,1.0409,1.0410,1.0409,1.0409
USDCHF,20080529,093800,1.0410,1.0413,1.0410,1.0413
USDCHF,20080529,093900,1.0412,1.0413,1.0411,1.0413
USDCHF,20080529,094000,1.0414,1.0414,1.0411,1.0411
USDCHF,20080529,094100,1.0412,1.0415,1.0412,1.0412
USDCHF,20080529,094200,1.0412,1.0412,1.0409,1.0409
USDCHF,20080529,094300,1.0408,1.0408,1.0405,1.0405
USDCHF,20080529,094400,1.0405,1.0408,1.0405,1.0407
USDCHF,20080529,094500,1.0408,1.0411,1.0408,1.0410
USDCHF,20080529,094600,1.0409,1.0409,1.0407,1.0407
USDCHF,20080529,094700,1.0407,1.0407,1.0406,1.0407
USDCHF,20080529,094800,1.0407,1.0407,1.0406,1.0406
USDCHF,20080529,094900,1.0405,1.0410,1.0405,1.0409
USDCHF,20080529,095000,1.0410,1.0413,1.0410,1.0412
USDCHF,20080529,095100,1.0411,1.0413,1.0411,1.0412
USDCHF,20080529,095200,1.0413,1.0414,1.0412,1.0414
USDCHF,20080529,095300,1.0415,1.0416,1.0414,1.0416
USDCHF,20080529,095400,1.0415,1.0416,1.0415,1.0416
USDCHF,20080529,095500,1.0417,1.0418,1.0417,1.0418
USDCHF,20080529,095600,1.0418,1.0418,1.0417,1.0418
USDCHF,20080529,095700,1.0418,1.0423,1.0418,1.0423
USDCHF,20080529,095800,1.0422,1.0423,1.0422,1.0423
USDCHF,20080529,095900,1.0422,1.0422,1.0420,1.0421
USDCHF,20080529,100000,1.0420,1.0421,1.0419,1.0420
USDCHF,20080529,100100,1.0421,1.0421,1.0414,1.0418
USDCHF,20080529,100200,1.0417,1.0419,1.0417,1.0419
USDCHF,20080529,100300,1.0420,1.0425,1.0420,1.0421
USDCHF,20080529,100400,1.0420,1.0421,1.0419,1.0420
USDCHF,20080529,100500,1.0419,1.0420,1.0416,1.0420
USDCHF,20080529,100600,1.0421,1.0425,1.0421,1.0425
USDCHF,20080529,100700,1.0424,1.0426,1.0424,1.0426
USDCHF,20080529,100800,1.0427,1.0427,1.0424,1.0424
USDCHF,20080529,100900,1.0425,1.0428,1.0423,1.0428
USDCHF,20080529,101000,1.0429,1.0432,1.0429,1.0432
USDCHF,20080529,101100,1.0432,1.0437,1.0432,1.0436
USDCHF,20080529,101200,1.0437,1.0437,1.0434,1.0434
USDCHF,20080529,101300,1.0434,1.0434,1.0434,1.0434
USDCHF,20080529,101400,1.0434,1.0434,1.0433,1.0434
USDCHF,20080529,101500,1.0434,1.0441,1.0434,1.0440
USDCHF,20080529,101600,1.0441,1.0444,1.0441,1.0444
USDCHF,20080529,101700,1.0443,1.0446,1.0442,1.0445
USDCHF,20080529,101800,1.0444,1.0453,1.0444,1.0453
USDCHF,20080529,101900,1.0452,1.0453,1.0450,1.0453
USDCHF,20080529,102000,1.0454,1.0454,1.0450,1.0453
USDCHF,20080529,102100,1.0452,1.0452,1.0445,1.0446
USDCHF,20080529,102200,1.0447,1.0448,1.0445,1.0445
USDCHF,20080529,102300,1.0444,1.0446,1.0444,1.0445
USDCHF,20080529,102400,1.0446,1.0446,1.0442,1.0444
USDCHF,20080529,102500,1.0443,1.0443,1.0436,1.0438
USDCHF,20080529,102600,1.0439,1.0442,1.0438,1.0441
USDCHF,20080529,102700,1.0442,1.0447,1.0441,1.0447
USDCHF,20080529,102800,1.0448,1.0460,1.0448,1.0456
USDCHF,20080529,102900,1.0455,1.0455,1.0449,1.0449
USDCHF,20080529,103000,1.0450,1.0458,1.0450,1.0457
USDCHF,20080529,103100,1.0456,1.0456,1.0451,1.0451
USDCHF,20080529,103200,1.0450,1.0451,1.0450,1.0450
USDCHF,20080529,103300,1.0449,1.0459,1.0449,1.0458
USDCHF,20080529,103400,1.0457,1.0463,1.0455,1.0459
USDCHF,20080529,103500,1.0458,1.0462,1.0454,1.0454
USDCHF,20080529,103600,1.0455,1.0456,1.0451,1.0451
USDCHF,20080529,103700,1.0452,1.0454,1.0452,1.0453
USDCHF,20080529,103800,1.0453,1.0453,1.0450,1.0450
USDCHF,20080529,103900,1.0451,1.0451,1.0450,1.0450
USDCHF,20080529,104000,1.0451,1.0451,1.0450,1.0450
USDCHF,20080529,104100,1.0451,1.0451,1.0450,1.0451
USDCHF,20080529,104200,1.0452,1.0453,1.0452,1.0453
USDCHF,20080529,104300,1.0454,1.0457,1.0454,1.0457
USDCHF,20080529,104400,1.0458,1.0459,1.0456,1.0458
USDCHF,20080529,104500,1.0457,1.0457,1.0456,1.0456
USDCHF,20080529,104600,1.0457,1.0457,1.0455,1.0456
USDCHF,20080529,104700,1.0455,1.0456,1.0452,1.0456
USDCHF,20080529,104800,1.0457,1.0458,1.0456,1.0458
USDCHF,20080529,104900,1.0457,1.0460,1.0457,1.0460
USDCHF,20080529,105000,1.0459,1.0459,1.0457,1.0458
USDCHF,20080529,105100,1.0457,1.0457,1.0455,1.0455
USDCHF,20080529,105200,1.0456,1.0457,1.0455,1.0457
USDCHF,20080529,105300,1.0458,1.0458,1.0456,1.0456
USDCHF,20080529,105400,1.0455,1.0456,1.0454,1.0454
USDCHF,20080529,105500,1.0453,1.0455,1.0452,1.0455
USDCHF,20080529,105600,1.0454,1.0455,1.0453,1.0454
USDCHF,20080529,105700,1.0454,1.0460,1.0454,1.0460
USDCHF,20080529,105800,1.0459,1.0459,1.0457,1.0457
USDCHF,20080529,105900,1.0456,1.0457,1.0455,1.0455
USDCHF,20080529,110000,1.0456,1.0457,1.0453,1.0456
USDCHF,20080529,110100,1.0457,1.0458,1.0456,1.0458
USDCHF,20080529,110200,1.0457,1.0458,1.0457,1.0458
USDCHF,20080529,110300,1.0458,1.0460,1.0458,1.0459
USDCHF,20080529,110400,1.0458,1.0459,1.0457,1.0457
USDCHF,20080529,110500,1.0456,1.0457,1.0455,1.0456
USDCHF,20080529,110600,1.0455,1.0458,1.0455,1.0458
USDCHF,20080529,110700,1.0457,1.0459,1.0457,1.0459
USDCHF,20080529,110800,1.0458,1.0458,1.0456,1.0457
USDCHF,20080529,110900,1.0458,1.0461,1.0457,1.0460
USDCHF,20080529,111000,1.0459,1.0459,1.0458,1.0458
USDCHF,20080529,111100,1.0457,1.0457,1.0454,1.0456
USDCHF,20080529,111200,1.0457,1.0457,1.0456,1.0457
USDCHF,20080529,111300,1.0458,1.0459,1.0457,1.0458
USDCHF,20080529,111400,1.0459,1.0460,1.0458,1.0458
USDCHF,20080529,111500,1.0459,1.0459,1.0459,1.0459
USDCHF,20080529,111600,1.0458,1.0459,1.0457,1.0457
USDCHF,20080529,111700,1.0456,1.0456,1.0456,1.0456
USDCHF,20080529,111800,1.0457,1.0458,1.0457,1.0458
USDCHF,20080529,111900,1.0458,1.0458,1.0458,1.0458
USDCHF,20080529,112000,1.0458,1.0459,1.0458,1.0458
USDCHF,20080529,112100,1.0459,1.0459,1.0458,1.0459
USDCHF,20080529,112200,1.0459,1.0460,1.0459,1.0460
USDCHF,20080529,112300,1.0460,1.0461,1.0460,1.0461
USDCHF,20080529,112400,1.0462,1.0464,1.0461,1.0464
USDCHF,20080529,112500,1.0463,1.0464,1.0460,1.0460
USDCHF,20080529,112600,1.0460,1.0460,1.0459,1.0460
USDCHF,20080529,112700,1.0460,1.0460,1.0460,1.0460
USDCHF,20080529,112800,1.0460,1.0460,1.0458,1.0458
USDCHF,20080529,112900,1.0458,1.0458,1.0457,1.0457
USDCHF,20080529,113000,1.0456,1.0457,1.0456,1.0456
USDCHF,20080529,113100,1.0456,1.0456,1.0455,1.0456
USDCHF,20080529,113200,1.0456,1.0456,1.0455,1.0456
USDCHF,20080529,113300,1.0455,1.0456,1.0455,1.0455
USDCHF,20080529,113400,1.0455,1.0456,1.0455,1.0456
USDCHF,20080529,113500,1.0456,1.0456,1.0455,1.0455
USDCHF,20080529,113600,1.0456,1.0456,1.0449,1.0450
USDCHF,20080529,113700,1.0451,1.0451,1.0451,1.0451
USDCHF,20080529,113800,1.0451,1.0452,1.0451,1.0451
USDCHF,20080529,113900,1.0452,1.0452,1.0448,1.0449
USDCHF,20080529,114000,1.0450,1.0452,1.0450,1.0450
USDCHF,20080529,114100,1.0450,1.0451,1.0449,1.0450
USDCHF,20080529,114200,1.0451,1.0453,1.0451,1.0452
USDCHF,20080529,114300,1.0451,1.0452,1.0451,1.0452
USDCHF,20080529,114400,1.0452,1.0452,1.0451,1.0451
USDCHF,20080529,114500,1.0451,1.0452,1.0451,1.0452
USDCHF,20080529,114600,1.0453,1.0453,1.0452,1.0452
USDCHF,20080529,114700,1.0452,1.0453,1.0452,1.0452
USDCHF,20080529,114800,1.0453,1.0453,1.0451,1.0451
USDCHF,20080529,114900,1.0452,1.0452,1.0451,1.0451
USDCHF,20080529,115000,1.0451,1.0455,1.0450,1.0455
USDCHF,20080529,115100,1.0455,1.0455,1.0454,1.0454
USDCHF,20080529,115200,1.0454,1.0454,1.0454,1.0454
USDCHF,20080529,115300,1.0454,1.0454,1.0451,1.0451
USDCHF,20080529,115400,1.0452,1.0453,1.0451,1.0452
USDCHF,20080529,115500,1.0452,1.0452,1.0452,1.0452
USDCHF,20080529,115600,1.0451,1.0451,1.0450,1.0450
USDCHF,20080529,115700,1.0451,1.0451,1.0450,1.0450
USDCHF,20080529,115800,1.0451,1.0451,1.0450,1.0450
USDCHF,20080529,115900,1.0449,1.0450,1.0447,1.0447
USDCHF,20080529,120000,1.0446,1.0447,1.0445,1.0445
USDCHF,20080529,120100,1.0446,1.0447,1.0445,1.0446
USDCHF,20080529,120200,1.0446,1.0447,1.0446,1.0446
USDCHF,20080529,120300,1.0447,1.0448,1.0445,1.0445
USDCHF,20080529,120400,1.0444,1.0446,1.0444,1.0445
USDCHF,20080529,120500,1.0445,1.0445,1.0444,1.0445
USDCHF,20080529,120600,1.0444,1.0446,1.0444,1.0445
USDCHF,20080529,120700,1.0446,1.0446,1.0446,1.0446
USDCHF,20080529,120800,1.0445,1.0447,1.0445,1.0447
USDCHF,20080529,120900,1.0447,1.0448,1.0446,1.0448
USDCHF,20080529,121000,1.0447,1.0448,1.0447,1.0447
USDCHF,20080529,121100,1.0447,1.0448,1.0447,1.0447
USDCHF,20080529,121200,1.0446,1.0446,1.0445,1.0445
USDCHF,20080529,121300,1.0445,1.0445,1.0444,1.0444
USDCHF,20080529,121400,1.0444,1.0446,1.0444,1.0446
USDCHF,20080529,121500,1.0445,1.0449,1.0445,1.0449
USDCHF,20080529,121600,1.0448,1.0453,1.0448,1.0453
USDCHF,20080529,121700,1.0452,1.0453,1.0450,1.0453
USDCHF,20080529,121800,1.0454,1.0454,1.0453,1.0454
USDCHF,20080529,121900,1.0453,1.0454,1.0453,1.0454
USDCHF,20080529,122000,1.0453,1.0456,1.0452,1.0456
USDCHF,20080529,122100,1.0457,1.0462,1.0457,1.0459
USDCHF,20080529,122200,1.0460,1.0464,1.0459,1.0463
USDCHF,20080529,122300,1.0462,1.0462,1.0458,1.0460
USDCHF,20080529,122400,1.0461,1.0463,1.0461,1.0463
USDCHF,20080529,122500,1.0462,1.0462,1.0460,1.0460
USDCHF,20080529,122600,1.0459,1.0461,1.0459,1.0459
USDCHF,20080529,122700,1.0459,1.0459,1.0458,1.0458
USDCHF,20080529,122800,1.0459,1.0459,1.0456,1.0457
USDCHF,20080529,122900,1.0456,1.0456,1.0453,1.0453
USDCHF,20080529,123000,1.0453,1.0454,1.0453,1.0453
USDCHF,20080529,123100,1.0454,1.0455,1.0454,1.0454
USDCHF,20080529,123200,1.0455,1.0457,1.0455,1.0456
USDCHF,20080529,123300,1.0456,1.0456,1.0455,1.0456
USDCHF,20080529,123400,1.0457,1.0457,1.0455,1.0456
USDCHF,20080529,123500,1.0455,1.0455,1.0454,1.0454
USDCHF,20080529,123600,1.0455,1.0455,1.0454,1.0455
USDCHF,20080529,123700,1.0454,1.0455,1.0454,1.0455
USDCHF,20080529,123800,1.0454,1.0458,1.0454,1.0458
USDCHF,20080529,123900,1.0457,1.0458,1.0457,1.0458
USDCHF,20080529,124000,1.0458,1.0459,1.0458,1.0458
USDCHF,20080529,124100,1.0457,1.0459,1.0457,1.0458
USDCHF,20080529,124200,1.0457,1.0459,1.0457,1.0459
USDCHF,20080529,124300,1.0458,1.0460,1.0458,1.0460
USDCHF,20080529,124400,1.0459,1.0460,1.0458,1.0458
USDCHF,20080529,124500,1.0457,1.0460,1.0457,1.0460
USDCHF,20080529,124600,1.0461,1.0462,1.0461,1.0462
USDCHF,20080529,124700,1.0462,1.0464,1.0461,1.0463
USDCHF,20080529,124800,1.0464,1.0464,1.0459,1.0459
USDCHF,20080529,124900,1.0459,1.0460,1.0459,1.0459
USDCHF,20080529,125000,1.0460,1.0460,1.0459,1.0459
USDCHF,20080529,125100,1.0460,1.0460,1.0459,1.0460
USDCHF,20080529,125200,1.0460,1.0460,1.0456,1.0456
USDCHF,20080529,125300,1.0455,1.0457,1.0453,1.0455
USDCHF,20080529,125400,1.0455,1.0455,1.0454,1.0454
USDCHF,20080529,125500,1.0454,1.0454,1.0452,1.0453
USDCHF,20080529,125600,1.0453,1.0453,1.0452,1.0452
USDCHF,20080529,125700,1.0451,1.0452,1.0451,1.0452
USDCHF,20080529,125800,1.0451,1.0455,1.0451,1.0455
USDCHF,20080529,125900,1.0456,1.0460,1.0456,1.0460
USDCHF,20080529,130000,1.0460,1.0462,1.0460,1.0462
USDCHF,20080529,130100,1.0461,1.0464,1.0461,1.0461
USDCHF,20080529,130200,1.0461,1.0461,1.0459,1.0459
USDCHF,20080529,130300,1.0458,1.0459,1.0458,1.0458
USDCHF,20080529,130400,1.0458,1.0460,1.0458,1.0460
USDCHF,20080529,130500,1.0459,1.0460,1.0459,1.0460
USDCHF,20080529,130600,1.0461,1.0461,1.0460,1.0460
USDCHF,20080529,130700,1.0460,1.0460,1.0460,1.0460
USDCHF,20080529,130800,1.0459,1.0459,1.0454,1.0456
USDCHF,20080529,130900,1.0455,1.0456,1.0454,1.0455
USDCHF,20080529,131000,1.0454,1.0456,1.0454,1.0455
USDCHF,20080529,131100,1.0456,1.0456,1.0455,1.0455
USDCHF,20080529,131200,1.0455,1.0455,1.0454,1.0455
USDCHF,20080529,131300,1.0455,1.0457,1.0455,1.0457
USDCHF,20080529,131400,1.0456,1.0456,1.0452,1.0452
USDCHF,20080529,131500,1.0452,1.0453,1.0452,1.0452
USDCHF,20080529,131600,1.0453,1.0454,1.0452,1.0453
USDCHF,20080529,131700,1.0454,1.0454,1.0453,1.0454
USDCHF,20080529,131800,1.0454,1.0455,1.0454,1.0454
USDCHF,20080529,131900,1.0455,1.0458,1.0455,1.0458
USDCHF,20080529,132000,1.0458,1.0458,1.0456,1.0458
USDCHF,20080529,132100,1.0457,1.0458,1.0456,1.0458
USDCHF,20080529,132200,1.0457,1.0457,1.0455,1.0455
USDCHF,20080529,132300,1.0456,1.0456,1.0455,1.0456
USDCHF,20080529,132400,1.0455,1.0456,1.0454,1.0455
USDCHF,20080529,132500,1.0454,1.0454,1.0451,1.0451
USDCHF,20080529,132600,1.0452,1.0452,1.0451,1.0451
USDCHF,20080529,132700,1.0451,1.0451,1.0450,1.0450
USDCHF,20080529,132800,1.0451,1.0451,1.0447,1.0447
USDCHF,20080529,132900,1.0446,1.0448,1.0446,1.0447
USDCHF,20080529,133000,1.0447,1.0450,1.0447,1.0450
USDCHF,20080529,133100,1.0450,1.0454,1.0450,1.0454
USDCHF,20080529,133200,1.0453,1.0453,1.0448,1.0449
USDCHF,20080529,133300,1.0448,1.0449,1.0445,1.0445
USDCHF,20080529,133400,1.0444,1.0445,1.0444,1.0444
USDCHF,20080529,133500,1.0445,1.0445,1.0444,1.0444
USDCHF,20080529,133600,1.0443,1.0445,1.0443,1.0445
USDCHF,20080529,133700,1.0445,1.0445,1.0444,1.0444
USDCHF,20080529,133800,1.0444,1.0445,1.0444,1.0444
USDCHF,20080529,133900,1.0444,1.0445,1.0444,1.0445
USDCHF,20080529,134000,1.0444,1.0448,1.0444,1.0448
USDCHF,20080529,134100,1.0449,1.0450,1.0448,1.0450
USDCHF,20080529,134200,1.0451,1.0454,1.0451,1.0454
USDCHF,20080529,134300,1.0455,1.0456,1.0453,1.0455
USDCHF,20080529,134400,1.0456,1.0462,1.0456,1.0462
USDCHF,20080529,134500,1.0463,1.0465,1.0463,1.0463
USDCHF,20080529,134600,1.0463,1.0463,1.0462,1.0463
USDCHF,20080529,134700,1.0462,1.0464,1.0462,1.0464
USDCHF,20080529,134800,1.0465,1.0465,1.0463,1.0465
USDCHF,20080529,134900,1.0465,1.0465,1.0461,1.0464
USDCHF,20080529,135000,1.0465,1.0472,1.0465,1.0471
USDCHF,20080529,135100,1.0472,1.0476,1.0472,1.0474
USDCHF,20080529,135200,1.0475,1.0476,1.0474,1.0474
USDCHF,20080529,135300,1.0475,1.0475,1.0471,1.0472
USDCHF,20080529,135400,1.0471,1.0471,1.0469,1.0469
USDCHF,20080529,135500,1.0469,1.0469,1.0468,1.0468
USDCHF,20080529,135600,1.0469,1.0472,1.0469,1.0471
USDCHF,20080529,135700,1.0471,1.0471,1.0470,1.0470
USDCHF,20080529,135800,1.0469,1.0470,1.0469,1.0470
USDCHF,20080529,135900,1.0471,1.0471,1.0469,1.0470
USDCHF,20080529,140000,1.0469,1.0470,1.0469,1.0470
USDCHF,20080529,140100,1.0469,1.0473,1.0469,1.0471
USDCHF,20080529,140200,1.0472,1.0472,1.0471,1.0472
USDCHF,20080529,140300,1.0471,1.0471,1.0468,1.0468
USDCHF,20080529,140400,1.0468,1.0470,1.0468,1.0470
USDCHF,20080529,140500,1.0470,1.0471,1.0470,1.0471
USDCHF,20080529,140600,1.0470,1.0470,1.0469,1.0470
USDCHF,20080529,140700,1.0471,1.0471,1.0469,1.0469
USDCHF,20080529,140800,1.0468,1.0470,1.0468,1.0469
USDCHF,20080529,140900,1.0469,1.0469,1.0469,1.0469
USDCHF,20080529,141000,1.0469,1.0470,1.0469,1.0470
USDCHF,20080529,141100,1.0469,1.0469,1.0468,1.0468
USDCHF,20080529,141200,1.0469,1.0469,1.0466,1.0467
USDCHF,20080529,141300,1.0468,1.0470,1.0468,1.0470
USDCHF,20080529,141400,1.0469,1.0470,1.0469,1.0470
USDCHF,20080529,141500,1.0469,1.0473,1.0469,1.0472
USDCHF,20080529,141600,1.0473,1.0473,1.0467,1.0467
USDCHF,20080529,141700,1.0466,1.0467,1.0464,1.0467
USDCHF,20080529,141800,1.0466,1.0466,1.0464,1.0465
USDCHF,20080529,141900,1.0464,1.0464,1.0458,1.0460
USDCHF,20080529,142000,1.0461,1.0463,1.0461,1.0463
USDCHF,20080529,142100,1.0462,1.0465,1.0462,1.0462
USDCHF,20080529,142200,1.0463,1.0463,1.0462,1.0462
USDCHF,20080529,142300,1.0462,1.0463,1.0460,1.0461
USDCHF,20080529,142400,1.0462,1.0462,1.0460,1.0462
USDCHF,20080529,142500,1.0462,1.0462,1.0460,1.0460
USDCHF,20080529,142600,1.0460,1.0462,1.0459,1.0460
USDCHF,20080529,142700,1.0460,1.0460,1.0457,1.0457
USDCHF,20080529,142800,1.0456,1.0457,1.0455,1.0456
USDCHF,20080529,142900,1.0457,1.0460,1.0457,1.0460
USDCHF,20080529,143000,1.0460,1.0462,1.0459,1.0462
USDCHF,20080529,143100,1.0461,1.0461,1.0455,1.0461
USDCHF,20080529,143200,1.0462,1.0463,1.0459,1.0459
USDCHF,20080529,143300,1.0458,1.0462,1.0452,1.0452
USDCHF,20080529,143400,1.0451,1.0452,1.0449,1.0449
USDCHF,20080529,143500,1.0448,1.0449,1.0445,1.0449
USDCHF,20080529,143600,1.0449,1.0450,1.0448,1.0450
USDCHF,20080529,143700,1.0449,1.0449,1.0444,1.0446
USDCHF,20080529,143800,1.0445,1.0448,1.0445,1.0447
USDCHF,20080529,143900,1.0446,1.0446,1.0444,1.0445
USDCHF,20080529,144000,1.0446,1.0446,1.0441,1.0444
USDCHF,20080529,144100,1.0445,1.0446,1.0445,1.0446
USDCHF,20080529,144200,1.0445,1.0447,1.0445,1.0447
USDCHF,20080529,144300,1.0447,1.0447,1.0437,1.0437
USDCHF,20080529,144400,1.0436,1.0438,1.0436,1.0438
USDCHF,20080529,144500,1.0437,1.0437,1.0435,1.0437
USDCHF,20080529,144600,1.0438,1.0439,1.0438,1.0439
USDCHF,20080529,144700,1.0440,1.0443,1.0439,1.0443
USDCHF,20080529,144800,1.0443,1.0443,1.0441,1.0443
USDCHF,20080529,144900,1.0442,1.0443,1.0439,1.0442
USDCHF,20080529,145000,1.0443,1.0447,1.0443,1.0447
USDCHF,20080529,145100,1.0448,1.0452,1.0448,1.0450
USDCHF,20080529,145200,1.0451,1.0452,1.0450,1.0450
USDCHF,20080529,145300,1.0449,1.0451,1.0449,1.0451
USDCHF,20080529,145400,1.0452,1.0452,1.0450,1.0452
USDCHF,20080529,145500,1.0453,1.0457,1.0453,1.0457
USDCHF,20080529,145600,1.0456,1.0456,1.0454,1.0454
USDCHF,20080529,145700,1.0455,1.0457,1.0454,1.0455
USDCHF,20080529,145800,1.0456,1.0460,1.0455,1.0460
USDCHF,20080529,145900,1.0461,1.0467,1.0461,1.0465
USDCHF,20080529,150000,1.0464,1.0467,1.0461,1.0467
USDCHF,20080529,150100,1.0466,1.0475,1.0462,1.0474
USDCHF,20080529,150200,1.0473,1.0475,1.0473,1.0475
USDCHF,20080529,150300,1.0474,1.0474,1.0466,1.0467
USDCHF,20080529,150400,1.0466,1.0469,1.0466,1.0469
USDCHF,20080529,150500,1.0468,1.0470,1.0467,1.0470
USDCHF,20080529,150600,1.0471,1.0472,1.0470,1.0471
USDCHF,20080529,150700,1.0472,1.0474,1.0472,1.0473
USDCHF,20080529,150800,1.0472,1.0472,1.0467,1.0467
USDCHF,20080529,150900,1.0467,1.0467,1.0464,1.0464
USDCHF,20080529,151000,1.0463,1.0465,1.0462,1.0465
USDCHF,20080529,151100,1.0464,1.0465,1.0461,1.0465
USDCHF,20080529,151200,1.0466,1.0467,1.0465,1.0465
USDCHF,20080529,151300,1.0464,1.0465,1.0463,1.0464
USDCHF,20080529,151400,1.0463,1.0469,1.0463,1.0469
USDCHF,20080529,151500,1.0470,1.0473,1.0468,1.0468
USDCHF,20080529,151600,1.0469,1.0473,1.0469,1.0473
USDCHF,20080529,151700,1.0472,1.0473,1.0469,1.0473
USDCHF,20080529,151800,1.0472,1.0472,1.0468,1.0468
USDCHF,20080529,151900,1.0469,1.0469,1.0467,1.0467
USDCHF,20080529,152000,1.0466,1.0466,1.0465,1.0466
USDCHF,20080529,152100,1.0466,1.0468,1.0465,1.0467
USDCHF,20080529,152200,1.0468,1.0468,1.0467,1.0468
USDCHF,20080529,152300,1.0468,1.0468,1.0466,1.0467
USDCHF,20080529,152400,1.0468,1.0468,1.0466,1.0466
USDCHF,20080529,152500,1.0467,1.0469,1.0467,1.0469
USDCHF,20080529,152600,1.0470,1.0476,1.0470,1.0474
USDCHF,20080529,152700,1.0473,1.0474,1.0473,1.0474
USDCHF,20080529,152800,1.0475,1.0475,1.0472,1.0472
USDCHF,20080529,152900,1.0471,1.0471,1.0469,1.0471
USDCHF,20080529,153000,1.0470,1.0472,1.0469,1.0472
USDCHF,20080529,153100,1.0473,1.0475,1.0472,1.0472
USDCHF,20080529,153200,1.0473,1.0475,1.0472,1.0475
USDCHF,20080529,153300,1.0474,1.0474,1.0470,1.0470
USDCHF,20080529,153400,1.0471,1.0472,1.0469,1.0470
USDCHF,20080529,153500,1.0469,1.0469,1.0467,1.0467
USDCHF,20080529,153600,1.0466,1.0467,1.0464,1.0465
USDCHF,20080529,153700,1.0466,1.0467,1.0466,1.0467
USDCHF,20080529,153800,1.0468,1.0468,1.0466,1.0467
USDCHF,20080529,153900,1.0468,1.0469,1.0465,1.0466
USDCHF,20080529,154000,1.0467,1.0470,1.0466,1.0467
USDCHF,20080529,154100,1.0467,1.0473,1.0467,1.0473
USDCHF,20080529,154200,1.0474,1.0474,1.0472,1.0472
USDCHF,20080529,154300,1.0473,1.0473,1.0470,1.0470
USDCHF,20080529,154400,1.0469,1.0470,1.0468,1.0470
USDCHF,20080529,154500,1.0469,1.0470,1.0469,1.0470
USDCHF,20080529,154600,1.0469,1.0470,1.0469,1.0469
USDCHF,20080529,154700,1.0469,1.0470,1.0468,1.0470
USDCHF,20080529,154800,1.0469,1.0470,1.0468,1.0470
USDCHF,20080529,154900,1.0470,1.0471,1.0469,1.0469
USDCHF,20080529,155000,1.0469,1.0471,1.0469,1.0471
USDCHF,20080529,155100,1.0471,1.0472,1.0467,1.0467
USDCHF,20080529,155200,1.0467,1.0471,1.0467,1.0471
USDCHF,20080529,155300,1.0472,1.0472,1.0470,1.0470
USDCHF,20080529,155400,1.0471,1.0474,1.0470,1.0470
USDCHF,20080529,155500,1.0471,1.0474,1.0471,1.0473
USDCHF,20080529,155600,1.0474,1.0475,1.0474,1.0474
USDCHF,20080529,155700,1.0473,1.0473,1.0471,1.0471
USDCHF,20080529,155800,1.0472,1.0473,1.0472,1.0472
USDCHF,20080529,155900,1.0473,1.0473,1.0472,1.0473
USDCHF,20080529,160000,1.0473,1.0473,1.0470,1.0470
USDCHF,20080529,160100,1.0471,1.0473,1.0470,1.0470
USDCHF,20080529,160200,1.0471,1.0471,1.0468,1.0469
USDCHF,20080529,160300,1.0470,1.0473,1.0470,1.0470
USDCHF,20080529,160400,1.0469,1.0470,1.0466,1.0466
USDCHF,20080529,160500,1.0467,1.0468,1.0467,1.0467
USDCHF,20080529,160600,1.0467,1.0468,1.0467,1.0468
USDCHF,20080529,160700,1.0468,1.0468,1.0467,1.0467
USDCHF,20080529,160800,1.0467,1.0467,1.0465,1.0465
USDCHF,20080529,160900,1.0465,1.0467,1.0464,1.0467
USDCHF,20080529,161000,1.0466,1.0467,1.0466,1.0466
USDCHF,20080529,161100,1.0465,1.0466,1.0464,1.0466
USDCHF,20080529,161200,1.0465,1.0466,1.0463,1.0466
USDCHF,20080529,161300,1.0465,1.0466,1.0464,1.0465
USDCHF,20080529,161400,1.0466,1.0467,1.0465,1.0467
USDCHF,20080529,161500,1.0467,1.0468,1.0463,1.0468
USDCHF,20080529,161600,1.0467,1.0469,1.0467,1.0469
USDCHF,20080529,161700,1.0469,1.0472,1.0469,1.0472
USDCHF,20080529,161800,1.0473,1.0483,1.0472,1.0483
USDCHF,20080529,161900,1.0484,1.0485,1.0483,1.0485
USDCHF,20080529,162000,1.0484,1.0484,1.0483,1.0484
USDCHF,20080529,162100,1.0483,1.0484,1.0483,1.0484
USDCHF,20080529,162200,1.0483,1.0484,1.0483,1.0483
USDCHF,20080529,162300,1.0482,1.0483,1.0482,1.0483
USDCHF,20080529,162400,1.0484,1.0485,1.0483,1.0483
USDCHF,20080529,162500,1.0483,1.0483,1.0479,1.0479
USDCHF,20080529,162600,1.0480,1.0480,1.0479,1.0479
USDCHF,20080529,162700,1.0480,1.0481,1.0479,1.0481
USDCHF,20080529,162800,1.0482,1.0482,1.0480,1.0480
USDCHF,20080529,162900,1.0481,1.0483,1.0481,1.0483
USDCHF,20080529,163000,1.0483,1.0484,1.0477,1.0477
USDCHF,20080529,163100,1.0476,1.0476,1.0463,1.0463
USDCHF,20080529,163200,1.0462,1.0462,1.0455,1.0460
USDCHF,20080529,163300,1.0459,1.0462,1.0455,1.0462
USDCHF,20080529,163400,1.0461,1.0466,1.0461,1.0465
USDCHF,20080529,163500,1.0466,1.0472,1.0466,1.0472
USDCHF,20080529,163600,1.0473,1.0473,1.0470,1.0471
USDCHF,20080529,163700,1.0470,1.0473,1.0469,1.0471
USDCHF,20080529,163800,1.0470,1.0478,1.0468,1.0474
USDCHF,20080529,163900,1.0473,1.0480,1.0472,1.0478
USDCHF,20080529,164000,1.0477,1.0477,1.0472,1.0474
USDCHF,20080529,164100,1.0473,1.0475,1.0470,1.0475
USDCHF,20080529,164200,1.0474,1.0474,1.0470,1.0470
USDCHF,20080529,164300,1.0471,1.0473,1.0469,1.0473
USDCHF,20080529,164400,1.0474,1.0476,1.0468,1.0472
USDCHF,20080529,164500,1.0471,1.0472,1.0468,1.0470
USDCHF,20080529,164600,1.0469,1.0476,1.0469,1.0474
USDCHF,20080529,164700,1.0475,1.0479,1.0475,1.0476
USDCHF,20080529,164800,1.0477,1.0481,1.0477,1.0478
USDCHF,20080529,164900,1.0477,1.0477,1.0475,1.0475
USDCHF,20080529,165000,1.0476,1.0479,1.0475,1.0478
USDCHF,20080529,165100,1.0479,1.0479,1.0477,1.0477
USDCHF,20080529,165200,1.0476,1.0480,1.0476,1.0479
USDCHF,20080529,165300,1.0480,1.0480,1.0478,1.0480
USDCHF,20080529,165400,1.0479,1.0481,1.0478,1.0479
USDCHF,20080529,165500,1.0478,1.0480,1.0478,1.0479
USDCHF,20080529,165600,1.0480,1.0484,1.0479,1.0482
USDCHF,20080529,165700,1.0481,1.0482,1.0479,1.0479
USDCHF,20080529,165800,1.0478,1.0479,1.0476,1.0479
USDCHF,20080529,165900,1.0478,1.0478,1.0475,1.0476
USDCHF,20080529,170000,1.0475,1.0476,1.0473,1.0473
USDCHF,20080529,170100,1.0472,1.0473,1.0471,1.0472
USDCHF,20080529,170200,1.0471,1.0474,1.0471,1.0473
USDCHF,20080529,170300,1.0472,1.0474,1.0472,1.0474
USDCHF,20080529,170400,1.0475,1.0476,1.0472,1.0474
USDCHF,20080529,170500,1.0473,1.0474,1.0471,1.0473
USDCHF,20080529,170600,1.0472,1.0472,1.0469,1.0469
USDCHF,20080529,170700,1.0470,1.0473,1.0470,1.0472
USDCHF,20080529,170800,1.0472,1.0473,1.0471,1.0471
USDCHF,20080529,170900,1.0472,1.0475,1.0472,1.0475
USDCHF,20080529,171000,1.0474,1.0474,1.0469,1.0474
USDCHF,20080529,171100,1.0475,1.0475,1.0472,1.0473
USDCHF,20080529,171200,1.0472,1.0474,1.0471,1.0474
USDCHF,20080529,171300,1.0473,1.0473,1.0472,1.0473
USDCHF,20080529,171400,1.0474,1.0476,1.0473,1.0474
USDCHF,20080529,171500,1.0475,1.0478,1.0475,1.0476
USDCHF,20080529,171600,1.0477,1.0479,1.0477,1.0479
USDCHF,20080529,171700,1.0479,1.0479,1.0479,1.0479
USDCHF,20080529,171800,1.0478,1.0479,1.0476,1.0479
USDCHF,20080529,171900,1.0478,1.0478,1.0476,1.0476
USDCHF,20080529,172000,1.0477,1.0479,1.0476,1.0478
USDCHF,20080529,172100,1.0477,1.0477,1.0476,1.0476
USDCHF,20080529,172200,1.0476,1.0476,1.0474,1.0475
USDCHF,20080529,172300,1.0474,1.0475,1.0474,1.0474
USDCHF,20080529,172400,1.0474,1.0475,1.0471,1.0471
USDCHF,20080529,172500,1.0472,1.0476,1.0472,1.0475
USDCHF,20080529,172600,1.0474,1.0477,1.0474,1.0476
USDCHF,20080529,172700,1.0477,1.0480,1.0477,1.0479
USDCHF,20080529,172800,1.0478,1.0480,1.0478,1.0480
USDCHF,20080529,172900,1.0480,1.0480,1.0477,1.0477
USDCHF,20080529,173000,1.0478,1.0478,1.0477,1.0478
USDCHF,20080529,173100,1.0477,1.0477,1.0476,1.0477
USDCHF,20080529,173200,1.0478,1.0478,1.0475,1.0475
USDCHF,20080529,173300,1.0476,1.0479,1.0476,1.0479
USDCHF,20080529,173400,1.0478,1.0479,1.0477,1.0477
USDCHF,20080529,173500,1.0477,1.0477,1.0475,1.0475
USDCHF,20080529,173600,1.0474,1.0477,1.0474,1.0475
USDCHF,20080529,173700,1.0476,1.0477,1.0475,1.0477
USDCHF,20080529,173800,1.0478,1.0479,1.0476,1.0477
USDCHF,20080529,173900,1.0478,1.0479,1.0477,1.0477
USDCHF,20080529,174000,1.0477,1.0477,1.0473,1.0473
USDCHF,20080529,174100,1.0474,1.0476,1.0472,1.0472
USDCHF,20080529,174200,1.0473,1.0475,1.0473,1.0475
USDCHF,20080529,174300,1.0474,1.0474,1.0473,1.0473
USDCHF,20080529,174400,1.0473,1.0473,1.0472,1.0472
USDCHF,20080529,174500,1.0472,1.0472,1.0469,1.0470
USDCHF,20080529,174600,1.0469,1.0470,1.0468,1.0469
USDCHF,20080529,174700,1.0470,1.0470,1.0468,1.0468
USDCHF,20080529,174800,1.0468,1.0469,1.0467,1.0467
USDCHF,20080529,174900,1.0468,1.0468,1.0468,1.0468
USDCHF,20080529,175000,1.0469,1.0473,1.0469,1.0473
USDCHF,20080529,175100,1.0474,1.0475,1.0470,1.0470
USDCHF,20080529,175200,1.0469,1.0474,1.0469,1.0474
USDCHF,20080529,175300,1.0475,1.0480,1.0475,1.0479
USDCHF,20080529,175400,1.0479,1.0479,1.0478,1.0479
USDCHF,20080529,175500,1.0478,1.0479,1.0478,1.0479
USDCHF,20080529,175600,1.0479,1.0479,1.0474,1.0474
USDCHF,20080529,175700,1.0475,1.0478,1.0474,1.0478
USDCHF,20080529,175800,1.0479,1.0480,1.0478,1.0478
USDCHF,20080529,175900,1.0478,1.0479,1.0478,1.0478
USDCHF,20080529,180000,1.0478,1.0480,1.0478,1.0479
USDCHF,20080529,180100,1.0480,1.0480,1.0480,1.0480
USDCHF,20080529,180200,1.0479,1.0480,1.0479,1.0480
USDCHF,20080529,180300,1.0480,1.0480,1.0478,1.0478
USDCHF,20080529,180400,1.0479,1.0479,1.0477,1.0478
USDCHF,20080529,180500,1.0479,1.0479,1.0478,1.0479
USDCHF,20080529,180600,1.0478,1.0478,1.0476,1.0476
USDCHF,20080529,180700,1.0476,1.0477,1.0476,1.0477
USDCHF,20080529,180800,1.0476,1.0480,1.0476,1.0480
USDCHF,20080529,180900,1.0480,1.0484,1.0480,1.0484
USDCHF,20080529,181000,1.0484,1.0485,1.0484,1.0484
USDCHF,20080529,181100,1.0484,1.0491,1.0484,1.0490
USDCHF,20080529,181200,1.0491,1.0493,1.0490,1.0493
USDCHF,20080529,181300,1.0494,1.0503,1.0494,1.0503
USDCHF,20080529,181400,1.0502,1.0502,1.0501,1.0502
USDCHF,20080529,181500,1.0503,1.0506,1.0503,1.0505
USDCHF,20080529,181600,1.0504,1.0504,1.0501,1.0502
USDCHF,20080529,181700,1.0502,1.0502,1.0501,1.0501
USDCHF,20080529,181800,1.0502,1.0504,1.0502,1.0503
USDCHF,20080529,181900,1.0504,1.0504,1.0503,1.0503
USDCHF,20080529,182000,1.0503,1.0505,1.0503,1.0504
USDCHF,20080529,182100,1.0503,1.0504,1.0501,1.0501
USDCHF,20080529,182200,1.0500,1.0500,1.0499,1.0500
USDCHF,20080529,182300,1.0499,1.0500,1.0497,1.0498
USDCHF,20080529,182400,1.0499,1.0499,1.0497,1.0498
USDCHF,20080529,182500,1.0499,1.0499,1.0498,1.0499
USDCHF,20080529,182600,1.0500,1.0500,1.0498,1.0499
USDCHF,20080529,182700,1.0499,1.0502,1.0499,1.0502
USDCHF,20080529,182800,1.0501,1.0501,1.0498,1.0499
USDCHF,20080529,182900,1.0499,1.0500,1.0499,1.0500
USDCHF,20080529,183000,1.0501,1.0501,1.0500,1.0501
USDCHF,20080529,183100,1.0500,1.0500,1.0497,1.0500
USDCHF,20080529,183200,1.0501,1.0502,1.0500,1.0500
USDCHF,20080529,183300,1.0499,1.0499,1.0497,1.0497
USDCHF,20080529,183400,1.0498,1.0500,1.0498,1.0499
USDCHF,20080529,183500,1.0500,1.0500,1.0500,1.0500
USDCHF,20080529,183600,1.0500,1.0500,1.0496,1.0496
USDCHF,20080529,183700,1.0496,1.0497,1.0496,1.0497
USDCHF,20080529,183800,1.0498,1.0499,1.0498,1.0499
USDCHF,20080529,183900,1.0498,1.0499,1.0497,1.0499
USDCHF,20080529,184000,1.0500,1.0502,1.0500,1.0502
USDCHF,20080529,184100,1.0502,1.0503,1.0501,1.0502
USDCHF,20080529,184200,1.0503,1.0506,1.0503,1.0505
USDCHF,20080529,184300,1.0506,1.0510,1.0506,1.0509
USDCHF,20080529,184400,1.0510,1.0512,1.0508,1.0508
USDCHF,20080529,184500,1.0507,1.0507,1.0501,1.0501
USDCHF,20080529,184600,1.0502,1.0502,1.0499,1.0500
USDCHF,20080529,184700,1.0501,1.0504,1.0501,1.0504
USDCHF,20080529,184800,1.0505,1.0507,1.0505,1.0506
USDCHF,20080529,184900,1.0505,1.0505,1.0502,1.0504
USDCHF,20080529,185000,1.0503,1.0504,1.0503,1.0504
USDCHF,20080529,185100,1.0504,1.0504,1.0503,1.0503
USDCHF,20080529,185200,1.0502,1.0503,1.0501,1.0503
USDCHF,20080529,185300,1.0503,1.0505,1.0503,1.0504
USDCHF,20080529,185400,1.0505,1.0507,1.0505,1.0506
USDCHF,20080529,185500,1.0506,1.0506,1.0505,1.0506
USDCHF,20080529,185600,1.0505,1.0507,1.0504,1.0505
USDCHF,20080529,185700,1.0506,1.0506,1.0505,1.0505
USDCHF,20080529,185800,1.0504,1.0506,1.0504,1.0505
USDCHF,20080529,185900,1.0506,1.0507,1.0506,1.0506
USDCHF,20080529,190000,1.0506,1.0507,1.0506,1.0506
USDCHF,20080529,190100,1.0507,1.0509,1.0506,1.0508
USDCHF,20080529,190200,1.0509,1.0511,1.0508,1.0511
USDCHF,20080529,190300,1.0512,1.0515,1.0511,1.0515
USDCHF,20080529,190400,1.0516,1.0519,1.0516,1.0517
USDCHF,20080529,190500,1.0518,1.0518,1.0518,1.0518
USDCHF,20080529,190600,1.0518,1.0520,1.0518,1.0519
USDCHF,20080529,190700,1.0520,1.0522,1.0520,1.0520
USDCHF,20080529,190800,1.0521,1.0521,1.0516,1.0517
USDCHF,20080529,190900,1.0518,1.0518,1.0515,1.0515
USDCHF,20080529,191000,1.0516,1.0516,1.0513,1.0513
USDCHF,20080529,191100,1.0513,1.0513,1.0512,1.0512
USDCHF,20080529,191200,1.0511,1.0513,1.0511,1.0512
USDCHF,20080529,191300,1.0512,1.0512,1.0511,1.0511
USDCHF,20080529,191400,1.0511,1.0511,1.0510,1.0510
USDCHF,20080529,191500,1.0509,1.0510,1.0509,1.0510
USDCHF,20080529,191600,1.0510,1.0510,1.0508,1.0508
USDCHF,20080529,191700,1.0507,1.0507,1.0504,1.0504
USDCHF,20080529,191800,1.0503,1.0503,1.0501,1.0501
USDCHF,20080529,191900,1.0502,1.0506,1.0502,1.0505
USDCHF,20080529,192000,1.0506,1.0508,1.0506,1.0508
USDCHF,20080529,192100,1.0509,1.0509,1.0508,1.0509
USDCHF,20080529,192200,1.0508,1.0512,1.0508,1.0511
USDCHF,20080529,192300,1.0512,1.0515,1.0512,1.0515
USDCHF,20080529,192400,1.0514,1.0515,1.0513,1.0514
USDCHF,20080529,192500,1.0513,1.0513,1.0512,1.0513
USDCHF,20080529,192600,1.0513,1.0513,1.0512,1.0513
USDCHF,20080529,192700,1.0512,1.0515,1.0512,1.0515
USDCHF,20080529,192800,1.0515,1.0515,1.0512,1.0512
USDCHF,20080529,192900,1.0511,1.0511,1.0510,1.0511
USDCHF,20080529,193000,1.0510,1.0511,1.0508,1.0508
USDCHF,20080529,193100,1.0507,1.0507,1.0506,1.0506
USDCHF,20080529,193200,1.0507,1.0516,1.0507,1.0515
USDCHF,20080529,193300,1.0514,1.0515,1.0514,1.0515
USDCHF,20080529,193400,1.0515,1.0515,1.0514,1.0514
USDCHF,20080529,193500,1.0514,1.0514,1.0513,1.0513
USDCHF,20080529,193600,1.0512,1.0513,1.0512,1.0512
USDCHF,20080529,193700,1.0512,1.0513,1.0512,1.0513
USDCHF,20080529,193800,1.0512,1.0513,1.0511,1.0511
USDCHF,20080529,193900,1.0511,1.0511,1.0509,1.0509
USDCHF,20080529,194000,1.0509,1.0510,1.0509,1.0509
USDCHF,20080529,194100,1.0510,1.0510,1.0509,1.0509
USDCHF,20080529,194200,1.0509,1.0510,1.0509,1.0509
USDCHF,20080529,194300,1.0509,1.0509,1.0506,1.0506
USDCHF,20080529,194400,1.0507,1.0507,1.0506,1.0506
USDCHF,20080529,194500,1.0505,1.0507,1.0505,1.0507
USDCHF,20080529,194600,1.0506,1.0507,1.0504,1.0507
USDCHF,20080529,194700,1.0508,1.0513,1.0508,1.0508
USDCHF,20080529,194800,1.0507,1.0510,1.0507,1.0509
USDCHF,20080529,194900,1.0508,1.0509,1.0507,1.0509
USDCHF,20080529,195000,1.0510,1.0511,1.0509,1.0510
USDCHF,20080529,195100,1.0511,1.0512,1.0510,1.0510
USDCHF,20080529,195200,1.0509,1.0509,1.0507,1.0508
USDCHF,20080529,195300,1.0507,1.0508,1.0507,1.0508
USDCHF,20080529,195400,1.0507,1.0508,1.0506,1.0508
USDCHF,20080529,195500,1.0507,1.0508,1.0506,1.0507
USDCHF,20080529,195600,1.0508,1.0512,1.0508,1.0512
USDCHF,20080529,195700,1.0512,1.0512,1.0511,1.0512
USDCHF,20080529,195800,1.0513,1.0514,1.0511,1.0514
USDCHF,20080529,195900,1.0513,1.0514,1.0511,1.0514
USDCHF,20080529,200000,1.0513,1.0513,1.0509,1.0509
USDCHF,20080529,200100,1.0510,1.0510,1.0509,1.0509
USDCHF,20080529,200200,1.0510,1.0511,1.0509,1.0511
USDCHF,20080529,200300,1.0511,1.0511,1.0510,1.0510
USDCHF,20080529,200400,1.0511,1.0511,1.0510,1.0510
USDCHF,20080529,200500,1.0509,1.0510,1.0507,1.0507
USDCHF,20080529,200600,1.0507,1.0508,1.0507,1.0508
USDCHF,20080529,200700,1.0508,1.0509,1.0507,1.0508
USDCHF,20080529,200800,1.0507,1.0508,1.0507,1.0508
USDCHF,20080529,200900,1.0507,1.0507,1.0507,1.0507
USDCHF,20080529,201000,1.0508,1.0508,1.0504,1.0504
USDCHF,20080529,201100,1.0505,1.0505,1.0504,1.0504
USDCHF,20080529,201200,1.0504,1.0504,1.0502,1.0502
USDCHF,20080529,201300,1.0503,1.0506,1.0502,1.0505
USDCHF,20080529,201400,1.0505,1.0506,1.0505,1.0505
USDCHF,20080529,201500,1.0506,1.0508,1.0506,1.0508
USDCHF,20080529,201600,1.0509,1.0510,1.0508,1.0510
USDCHF,20080529,201700,1.0511,1.0511,1.0511,1.0511
USDCHF,20080529,201800,1.0511,1.0511,1.0509,1.0511
USDCHF,20080529,201900,1.0510,1.0510,1.0509,1.0510
USDCHF,20080529,202000,1.0511,1.0512,1.0511,1.0511
USDCHF,20080529,202100,1.0511,1.0512,1.0511,1.0512
USDCHF,20080529,202200,1.0513,1.0516,1.0513,1.0516
USDCHF,20080529,202300,1.0515,1.0515,1.0515,1.0515
USDCHF,20080529,202400,1.0515,1.0515,1.0515,1.0515
USDCHF,20080529,202500,1.0515,1.0515,1.0513,1.0513
USDCHF,20080529,202600,1.0512,1.0512,1.0511,1.0511
USDCHF,20080529,202700,1.0511,1.0512,1.0511,1.0512
USDCHF,20080529,202800,1.0513,1.0514,1.0511,1.0511
USDCHF,20080529,202900,1.0512,1.0513,1.0511,1.0511
USDCHF,20080529,203000,1.0510,1.0510,1.0509,1.0509
USDCHF,20080529,203100,1.0510,1.0510,1.0508,1.0508
USDCHF,20080529,203200,1.0508,1.0508,1.0507,1.0507
USDCHF,20080529,203300,1.0508,1.0508,1.0506,1.0506
USDCHF,20080529,203400,1.0507,1.0507,1.0506,1.0506
USDCHF,20080529,203500,1.0506,1.0508,1.0506,1.0508
USDCHF,20080529,203600,1.0509,1.0509,1.0507,1.0508
USDCHF,20080529,203700,1.0507,1.0507,1.0504,1.0504
USDCHF,20080529,203800,1.0505,1.0505,1.0504,1.0504
USDCHF,20080529,203900,1.0504,1.0504,1.0504,1.0504
USDCHF,20080529,204000,1.0503,1.0503,1.0500,1.0500
USDCHF,20080529,204100,1.0499,1.0499,1.0497,1.0497
USDCHF,20080529,204200,1.0497,1.0498,1.0497,1.0497
USDCHF,20080529,204300,1.0498,1.0498,1.0497,1.0498
USDCHF,20080529,204400,1.0498,1.0498,1.0497,1.0497
USDCHF,20080529,204500,1.0497,1.0497,1.0497,1.0497
USDCHF,20080529,204600,1.0497,1.0497,1.0493,1.0493
USDCHF,20080529,204700,1.0493,1.0494,1.0493,1.0494
USDCHF,20080529,204800,1.0493,1.0493,1.0493,1.0493
USDCHF,20080529,204900,1.0493,1.0493,1.0492,1.0493
USDCHF,20080529,205000,1.0493,1.0493,1.0493,1.0493
USDCHF,20080529,205100,1.0493,1.0495,1.0493,1.0495
USDCHF,20080529,205200,1.0495,1.0498,1.0494,1.0496
USDCHF,20080529,205300,1.0497,1.0498,1.0497,1.0498
USDCHF,20080529,205400,1.0498,1.0498,1.0496,1.0496
USDCHF,20080529,205500,1.0496,1.0497,1.0496,1.0497
USDCHF,20080529,205600,1.0497,1.0497,1.0494,1.0494
USDCHF,20080529,205700,1.0493,1.0493,1.0491,1.0492
USDCHF,20080529,205800,1.0492,1.0492,1.0491,1.0491
USDCHF,20080529,205900,1.0490,1.0493,1.0490,1.0492
USDCHF,20080529,210000,1.0492,1.0493,1.0492,1.0493
USDCHF,20080529,210100,1.0494,1.0495,1.0494,1.0494
USDCHF,20080529,210200,1.0495,1.0495,1.0495,1.0495
USDCHF,20080529,210300,1.0494,1.0494,1.0494,1.0494
USDCHF,20080529,210400,1.0494,1.0496,1.0494,1.0495
USDCHF,20080529,210500,1.0494,1.0496,1.0494,1.0496
USDCHF,20080529,210600,1.0496,1.0496,1.0496,1.0496
USDCHF,20080529,210700,1.0496,1.0496,1.0496,1.0496
USDCHF,20080529,210800,1.0496,1.0497,1.0496,1.0497
USDCHF,20080529,210900,1.0496,1.0496,1.0496,1.0496
USDCHF,20080529,211000,1.0496,1.0497,1.0496,1.0496
USDCHF,20080529,211100,1.0496,1.0500,1.0496,1.0499
USDCHF,20080529,211200,1.0499,1.0500,1.0499,1.0500
USDCHF,20080529,211300,1.0499,1.0500,1.0499,1.0499
USDCHF,20080529,211400,1.0500,1.0500,1.0499,1.0499
USDCHF,20080529,211500,1.0500,1.0500,1.0499,1.0499
USDCHF,20080529,211600,1.0499,1.0499,1.0498,1.0498
USDCHF,20080529,211700,1.0499,1.0499,1.0497,1.0497
USDCHF,20080529,211800,1.0498,1.0499,1.0498,1.0499
USDCHF,20080529,211900,1.0499,1.0499,1.0496,1.0496
USDCHF,20080529,212000,1.0496,1.0496,1.0496,1.0496
USDCHF,20080529,212100,1.0496,1.0496,1.0495,1.0495
USDCHF,20080529,212200,1.0495,1.0495,1.0494,1.0494
USDCHF,20080529,212300,1.0493,1.0495,1.0493,1.0495
USDCHF,20080529,212400,1.0495,1.0495,1.0494,1.0495
USDCHF,20080529,212500,1.0495,1.0495,1.0494,1.0494
USDCHF,20080529,212600,1.0494,1.0494,1.0494,1.0494
USDCHF,20080529,212700,1.0494,1.0494,1.0493,1.0493
USDCHF,20080529,212800,1.0494,1.0494,1.0493,1.0494
USDCHF,20080529,212900,1.0493,1.0493,1.0492,1.0493
USDCHF,20080529,213000,1.0494,1.0494,1.0492,1.0492
USDCHF,20080529,213100,1.0492,1.0492,1.0491,1.0492
USDCHF,20080529,213200,1.0492,1.0492,1.0492,1.0492
USDCHF,20080529,213300,1.0491,1.0491,1.0490,1.0490
USDCHF,20080529,213400,1.0490,1.0491,1.0490,1.0491
USDCHF,20080529,213500,1.0490,1.0491,1.0490,1.0491
USDCHF,20080529,213600,1.0490,1.0491,1.0490,1.0491
USDCHF,20080529,213700,1.0491,1.0491,1.0491,1.0491
USDCHF,20080529,213800,1.0491,1.0492,1.0491,1.0492
USDCHF,20080529,213900,1.0493,1.0493,1.0492,1.0493
USDCHF,20080529,214000,1.0493,1.0493,1.0493,1.0493
USDCHF,20080529,214100,1.0493,1.0493,1.0493,1.0493
USDCHF,20080529,214200,1.0493,1.0494,1.0493,1.0494
USDCHF,20080529,214300,1.0494,1.0494,1.0493,1.0493
USDCHF,20080529,214400,1.0493,1.0493,1.0492,1.0493
USDCHF,20080529,214500,1.0492,1.0493,1.0492,1.0492
USDCHF,20080529,214600,1.0493,1.0493,1.0492,1.0493
USDCHF,20080529,214700,1.0494,1.0494,1.0493,1.0493
USDCHF,20080529,214800,1.0493,1.0493,1.0492,1.0492
USDCHF,20080529,214900,1.0493,1.0493,1.0493,1.0493
USDCHF,20080529,215000,1.0493,1.0494,1.0493,1.0493
USDCHF,20080529,215100,1.0494,1.0496,1.0494,1.0496
USDCHF,20080529,215200,1.0496,1.0496,1.0495,1.0495
USDCHF,20080529,215300,1.0494,1.0494,1.0492,1.0492
USDCHF,20080529,215400,1.0492,1.0492,1.0492,1.0492
USDCHF,20080529,215500,1.0492,1.0493,1.0492,1.0493
USDCHF,20080529,215600,1.0492,1.0493,1.0492,1.0493
USDCHF,20080529,215700,1.0492,1.0493,1.0492,1.0493
USDCHF,20080529,215800,1.0493,1.0493,1.0493,1.0493
USDCHF,20080529,215900,1.0494,1.0496,1.0494,1.0496
USDCHF,20080529,220000,1.0495,1.0498,1.0495,1.0498
USDCHF,20080529,220100,1.0497,1.0497,1.0492,1.0493
USDCHF,20080529,220200,1.0494,1.0494,1.0494,1.0494
USDCHF,20080529,220300,1.0494,1.0496,1.0494,1.0496
USDCHF,20080529,220400,1.0495,1.0495,1.0495,1.0495
USDCHF,20080529,220500,1.0495,1.0496,1.0495,1.0496
USDCHF,20080529,220600,1.0496,1.0496,1.0496,1.0496
USDCHF,20080529,220700,1.0496,1.0497,1.0496,1.0497
USDCHF,20080529,220800,1.0497,1.0497,1.0496,1.0496
USDCHF,20080529,220900,1.0496,1.0497,1.0496,1.0497
USDCHF,20080529,221000,1.0496,1.0498,1.0496,1.0498
USDCHF,20080529,221100,1.0498,1.0498,1.0497,1.0498
USDCHF,20080529,221200,1.0498,1.0498,1.0498,1.0498
USDCHF,20080529,221300,1.0498,1.0498,1.0497,1.0497
USDCHF,20080529,221400,1.0497,1.0497,1.0497,1.0497
USDCHF,20080529,221500,1.0498,1.0498,1.0497,1.0497
USDCHF,20080529,221600,1.0497,1.0497,1.0497,1.0497
USDCHF,20080529,221700,1.0497,1.0498,1.0497,1.0498
USDCHF,20080529,221800,1.0498,1.0498,1.0497,1.0498
USDCHF,20080529,221900,1.0497,1.0498,1.0497,1.0498
USDCHF,20080529,222000,1.0498,1.0498,1.0496,1.0497
USDCHF,20080529,222100,1.0497,1.0497,1.0497,1.0497
USDCHF,20080529,222200,1.0497,1.0497,1.0497,1.0497
USDCHF,20080529,222300,1.0497,1.0497,1.0497,1.0497
USDCHF,20080529,222400,1.0497,1.0498,1.0497,1.0497
USDCHF,20080529,222500,1.0497,1.0497,1.0497,1.0497
USDCHF,20080529,222600,1.0497,1.0497,1.0496,1.0496
USDCHF,20080529,222700,1.0496,1.0496,1.0496,1.0496
USDCHF,20080529,222800,1.0496,1.0496,1.0496,1.0496
USDCHF,20080529,222900,1.0496,1.0496,1.0496,1.0496
USDCHF,20080529,223000,1.0496,1.0496,1.0496,1.0496
USDCHF,20080529,223100,1.0496,1.0496,1.0496,1.0496
USDCHF,20080529,223200,1.0496,1.0496,1.0496,1.0496
USDCHF,20080529,223300,1.0496,1.0496,1.0496,1.0496
USDCHF,20080529,223400,1.0496,1.0496,1.0496,1.0496
USDCHF,20080529,223500,1.0496,1.0496,1.0496,1.0496
USDCHF,20080529,223600,1.0496,1.0496,1.0496,1.0496
USDCHF,20080529,223700,1.0496,1.0496,1.0496,1.0496
USDCHF,20080529,223800,1.0496,1.0496,1.0495,1.0496
USDCHF,20080529,223900,1.0495,1.0496,1.0495,1.0496
USDCHF,20080529,224000,1.0496,1.0496,1.0496,1.0496
USDCHF,20080529,224100,1.0496,1.0496,1.0496,1.0496
USDCHF,20080529,224200,1.0495,1.0496,1.0495,1.0496
USDCHF,20080529,224300,1.0495,1.0495,1.0495,1.0495
USDCHF,20080529,224400,1.0495,1.0496,1.0494,1.0494
USDCHF,20080529,224500,1.0495,1.0495,1.0495,1.0495
USDCHF,20080529,224600,1.0495,1.0495,1.0495,1.0495
USDCHF,20080529,224700,1.0495,1.0495,1.0494,1.0494
USDCHF,20080529,224800,1.0494,1.0494,1.0493,1.0494
USDCHF,20080529,224900,1.0494,1.0494,1.0493,1.0494
USDCHF,20080529,225000,1.0493,1.0494,1.0493,1.0494
USDCHF,20080529,225100,1.0494,1.0494,1.0493,1.0493
USDCHF,20080529,225200,1.0493,1.0493,1.0493,1.0493
USDCHF,20080529,225300,1.0493,1.0493,1.0492,1.0492
USDCHF,20080529,225400,1.0492,1.0493,1.0492,1.0492
USDCHF,20080529,225500,1.0491,1.0491,1.0490,1.0491
USDCHF,20080529,225600,1.0491,1.0492,1.0490,1.0490
USDCHF,20080529,225700,1.0491,1.0491,1.0491,1.0491
USDCHF,20080529,225800,1.0491,1.0492,1.0486,1.0487
USDCHF,20080529,225900,1.0488,1.0491,1.0488,1.0490
USDCHF,20080529,230000,1.0491,1.0491,1.0488,1.0491
USDCHF,20080529,230100,1.0491,1.0492,1.0491,1.0491
USDCHF,20080529,230200,1.0492,1.0492,1.0491,1.0491
USDCHF,20080529,230300,1.0492,1.0492,1.0492,1.0492
USDCHF,20080529,230400,1.0492,1.0492,1.0492,1.0492
USDCHF,20080529,230500,1.0492,1.0492,1.0492,1.0492
USDCHF,20080529,230600,1.0492,1.0492,1.0492,1.0492
USDCHF,20080529,230700,1.0492,1.0492,1.0492,1.0492
USDCHF,20080529,230800,1.0492,1.0492,1.0492,1.0492
USDCHF,20080529,230900,1.0492,1.0492,1.0492,1.0492
USDCHF,20080529,231000,1.0492,1.0492,1.0492,1.0492
USDCHF,20080529,231100,1.0492,1.0492,1.0491,1.0492
USDCHF,20080529,231200,1.0491,1.0491,1.0490,1.0490
USDCHF,20080529,231300,1.0489,1.0490,1.0489,1.0489
USDCHF,20080529,231400,1.0489,1.0489,1.0489,1.0489
USDCHF,20080529,231500,1.0489,1.0489,1.0489,1.0489
USDCHF,20080529,231600,1.0489,1.0489,1.0489,1.0489
USDCHF,20080529,231700,1.0488,1.0489,1.0488,1.0489
USDCHF,20080529,231800,1.0488,1.0488,1.0488,1.0488
USDCHF,20080529,231900,1.0488,1.0488,1.0487,1.0487
USDCHF,20080529,232000,1.0487,1.0487,1.0487,1.0487
USDCHF,20080529,232100,1.0487,1.0487,1.0487,1.0487
USDCHF,20080529,232200,1.0488,1.0488,1.0486,1.0486
USDCHF,20080529,232300,1.0487,1.0489,1.0487,1.0488
USDCHF,20080529,232400,1.0489,1.0489,1.0487,1.0488
USDCHF,20080529,232500,1.0488,1.0489,1.0488,1.0488
USDCHF,20080529,232600,1.0488,1.0488,1.0488,1.0488
USDCHF,20080529,232700,1.0488,1.0490,1.0488,1.0490
USDCHF,20080529,232800,1.0490,1.0490,1.0490,1.0490
USDCHF,20080529,232900,1.0490,1.0490,1.0490,1.0490
USDCHF,20080529,233000,1.0490,1.0490,1.0490,1.0490
USDCHF,20080529,233100,1.0490,1.0490,1.0490,1.0490
USDCHF,20080529,233200,1.0490,1.0490,1.0490,1.0490
USDCHF,20080529,233300,1.0490,1.0490,1.0490,1.0490
USDCHF,20080529,233400,1.0490,1.0490,1.0490,1.0490
USDCHF,20080529,233500,1.0490,1.0490,1.0490,1.0490
USDCHF,20080529,233600,1.0490,1.0490,1.0490,1.0490
USDCHF,20080529,233700,1.0490,1.0491,1.0490,1.0490
USDCHF,20080529,233800,1.0490,1.0490,1.0488,1.0488
USDCHF,20080529,233900,1.0488,1.0488,1.0488,1.0488
USDCHF,20080529,234000,1.0488,1.0488,1.0488,1.0488
USDCHF,20080529,234100,1.0488,1.0488,1.0487,1.0487
USDCHF,20080529,234200,1.0487,1.0487,1.0487,1.0487
USDCHF,20080529,234300,1.0488,1.0488,1.0488,1.0488
USDCHF,20080529,234400,1.0488,1.0488,1.0487,1.0488
USDCHF,20080529,234500,1.0488,1.0488,1.0488,1.0488
USDCHF,20080529,234600,1.0488,1.0488,1.0488,1.0488
USDCHF,20080529,234700,1.0488,1.0488,1.0487,1.0488
USDCHF,20080529,234800,1.0488,1.0489,1.0488,1.0489
USDCHF,20080529,234900,1.0488,1.0491,1.0488,1.0491
USDCHF,20080529,235000,1.0491,1.0491,1.0491,1.0491
USDCHF,20080529,235100,1.0492,1.0492,1.0491,1.0492
USDCHF,20080529,235200,1.0492,1.0492,1.0491,1.0492
USDCHF,20080529,235300,1.0492,1.0492,1.0491,1.0491
USDCHF,20080529,235400,1.0492,1.0492,1.0492,1.0492
USDCHF,20080529,235500,1.0492,1.0492,1.0492,1.0492
USDCHF,20080529,235600,1.0492,1.0492,1.0492,1.0492
USDCHF,20080529,235700,1.0492,1.0494,1.0492,1.0494
USDCHF,20080529,235800,1.0495,1.0495,1.0494,1.0494
USDCHF,20080529,235900,1.0495,1.0495,1.0495,1.0495
USDCHF,20080530,000000,1.0495,1.0495,1.0494,1.0495
USDJPY,20080529,000100,104.64,104.64,104.61,104.61
USDJPY,20080529,000200,104.60,104.61,104.60,104.61
USDJPY,20080529,000300,104.60,104.62,104.60,104.62
USDJPY,20080529,000400,104.63,104.63,104.62,104.62
USDJPY,20080529,000500,104.62,104.62,104.60,104.60
USDJPY,20080529,000600,104.61,104.62,104.61,104.61
USDJPY,20080529,000700,104.61,104.62,104.61,104.62
USDJPY,20080529,000800,104.62,104.63,104.62,104.62
USDJPY,20080529,000900,104.62,104.62,104.62,104.62
USDJPY,20080529,001000,104.62,104.62,104.62,104.62
USDJPY,20080529,001100,104.62,104.64,104.62,104.64
USDJPY,20080529,001200,104.64,104.64,104.63,104.63
USDJPY,20080529,001300,104.64,104.64,104.63,104.64
USDJPY,20080529,001400,104.64,104.64,104.63,104.63
USDJPY,20080529,001500,104.63,104.63,104.62,104.62
USDJPY,20080529,001600,104.62,104.62,104.62,104.62
USDJPY,20080529,001700,104.62,104.62,104.62,104.62
USDJPY,20080529,001800,104.62,104.63,104.62,104.63
USDJPY,20080529,001900,104.63,104.63,104.63,104.63
USDJPY,20080529,002000,104.63,104.63,104.63,104.63
USDJPY,20080529,002100,104.63,104.63,104.63,104.63
USDJPY,20080529,002200,104.63,104.64,104.63,104.64
USDJPY,20080529,002300,104.64,104.64,104.64,104.64
USDJPY,20080529,002400,104.64,104.64,104.63,104.63
USDJPY,20080529,002500,104.63,104.65,104.63,104.64
USDJPY,20080529,002600,104.64,104.65,104.64,104.65
USDJPY,20080529,002700,104.65,104.65,104.65,104.65
USDJPY,20080529,002800,104.65,104.67,104.65,104.67
USDJPY,20080529,002900,104.67,104.70,104.67,104.68
USDJPY,20080529,003000,104.69,104.70,104.69,104.69
USDJPY,20080529,003100,104.68,104.69,104.68,104.68
USDJPY,20080529,003200,104.68,104.68,104.66,104.67
USDJPY,20080529,003300,104.68,104.68,104.67,104.67
USDJPY,20080529,003400,104.67,104.67,104.67,104.67
USDJPY,20080529,003500,104.67,104.67,104.67,104.67
USDJPY,20080529,003600,104.66,104.66,104.65,104.65
USDJPY,20080529,003700,104.65,104.65,104.64,104.64
USDJPY,20080529,003800,104.64,104.64,104.64,104.64
USDJPY,20080529,003900,104.64,104.66,104.64,104.65
USDJPY,20080529,004000,104.64,104.65,104.64,104.65
USDJPY,20080529,004100,104.64,104.64,104.64,104.64
USDJPY,20080529,004200,104.64,104.64,104.64,104.64
USDJPY,20080529,004300,104.64,104.64,104.64,104.64
USDJPY,20080529,004400,104.64,104.64,104.64,104.64
USDJPY,20080529,004500,104.64,104.65,104.64,104.64
USDJPY,20080529,004600,104.64,104.64,104.64,104.64
USDJPY,20080529,004700,104.64,104.64,104.64,104.64
USDJPY,20080529,004800,104.64,104.64,104.64,104.64
USDJPY,20080529,004900,104.64,104.65,104.63,104.65
USDJPY,20080529,005000,104.65,104.65,104.64,104.64
USDJPY,20080529,005100,104.64,104.64,104.64,104.64
USDJPY,20080529,005200,104.64,104.65,104.63,104.65
USDJPY,20080529,005300,104.65,104.65,104.65,104.65
USDJPY,20080529,005400,104.65,104.65,104.65,104.65
USDJPY,20080529,005500,104.65,104.65,104.65,104.65
USDJPY,20080529,005600,104.65,104.65,104.65,104.65
USDJPY,20080529,005700,104.65,104.65,104.65,104.65
USDJPY,20080529,005800,104.65,104.66,104.65,104.66
USDJPY,20080529,005900,104.67,104.67,104.67,104.67
USDJPY,20080529,010000,104.67,104.67,104.65,104.65
USDJPY,20080529,010100,104.64,104.65,104.64,104.64
USDJPY,20080529,010200,104.65,104.67,104.65,104.67
USDJPY,20080529,010300,104.66,104.67,104.66,104.67
USDJPY,20080529,010400,104.67,104.67,104.67,104.67
USDJPY,20080529,010500,104.68,104.70,104.68,104.69
USDJPY,20080529,010600,104.69,104.70,104.69,104.70
USDJPY,20080529,010700,104.69,104.69,104.67,104.67
USDJPY,20080529,010800,104.67,104.67,104.67,104.67
USDJPY,20080529,010900,104.67,104.67,104.67,104.67
USDJPY,20080529,011000,104.67,104.67,104.67,104.67
USDJPY,20080529,011100,104.67,104.68,104.67,104.67
USDJPY,20080529,011200,104.68,104.68,104.67,104.67
USDJPY,20080529,011300,104.66,104.67,104.66,104.66
USDJPY,20080529,011400,104.66,104.66,104.65,104.65
USDJPY,20080529,011500,104.65,104.65,104.65,104.65
USDJPY,20080529,011600,104.65,104.65,104.65,104.65
USDJPY,20080529,011700,104.66,104.66,104.66,104.66
USDJPY,20080529,011800,104.66,104.67,104.66,104.67
USDJPY,20080529,011900,104.67,104.67,104.67,104.67
USDJPY,20080529,012000,104.67,104.67,104.67,104.67
USDJPY,20080529,012100,104.67,104.67,104.66,104.66
USDJPY,20080529,012200,104.66,104.66,104.66,104.66
USDJPY,20080529,012300,104.66,104.66,104.66,104.66
USDJPY,20080529,012400,104.66,104.66,104.66,104.66
USDJPY,20080529,012500,104.66,104.66,104.66,104.66
USDJPY,20080529,012600,104.66,104.66,104.66,104.66
USDJPY,20080529,012700,104.66,104.66,104.66,104.66
USDJPY,20080529,012800,104.66,104.67,104.66,104.67
USDJPY,20080529,012900,104.68,104.68,104.67,104.67
USDJPY,20080529,013000,104.67,104.67,104.67,104.67
USDJPY,20080529,013100,104.66,104.67,104.66,104.67
USDJPY,20080529,013200,104.67,104.68,104.67,104.68
USDJPY,20080529,013300,104.68,104.69,104.67,104.67
USDJPY,20080529,013400,104.67,104.67,104.67,104.67
USDJPY,20080529,013500,104.67,104.67,104.67,104.67
USDJPY,20080529,013600,104.67,104.67,104.67,104.67
USDJPY,20080529,013700,104.67,104.67,104.67,104.67
USDJPY,20080529,013800,104.67,104.67,104.67,104.67
USDJPY,20080529,013900,104.67,104.67,104.65,104.65
USDJPY,20080529,014000,104.65,104.65,104.65,104.65
USDJPY,20080529,014100,104.65,104.65,104.65,104.65
USDJPY,20080529,014200,104.66,104.66,104.65,104.66
USDJPY,20080529,014300,104.66,104.66,104.66,104.66
USDJPY,20080529,014400,104.65,104.65,104.65,104.65
USDJPY,20080529,014500,104.65,104.65,104.65,104.65
USDJPY,20080529,014600,104.65,104.65,104.64,104.64
USDJPY,20080529,014700,104.64,104.64,104.64,104.64
USDJPY,20080529,014800,104.64,104.64,104.63,104.63
USDJPY,20080529,014900,104.63,104.63,104.62,104.62
USDJPY,20080529,015000,104.62,104.62,104.61,104.61
USDJPY,20080529,015100,104.61,104.62,104.61,104.62
USDJPY,20080529,015200,104.61,104.61,104.61,104.61
USDJPY,20080529,015300,104.60,104.60,104.60,104.60
USDJPY,20080529,015400,104.60,104.60,104.60,104.60
USDJPY,20080529,015500,104.60,104.60,104.59,104.59
USDJPY,20080529,015600,104.59,104.60,104.59,104.60
USDJPY,20080529,015700,104.59,104.59,104.59,104.59
USDJPY,20080529,015800,104.59,104.60,104.59,104.60
USDJPY,20080529,015900,104.60,104.61,104.60,104.61
USDJPY,20080529,020000,104.62,104.62,104.61,104.62
USDJPY,20080529,020100,104.63,104.64,104.63,104.63
USDJPY,20080529,020200,104.63,104.67,104.63,104.67
USDJPY,20080529,020300,104.66,104.67,104.65,104.67
USDJPY,20080529,020400,104.68,104.69,104.68,104.69
USDJPY,20080529,020500,104.69,104.69,104.67,104.68
USDJPY,20080529,020600,104.67,104.68,104.67,104.68
USDJPY,20080529,020700,104.67,104.67,104.67,104.67
USDJPY,20080529,020800,104.67,104.68,104.67,104.67
USDJPY,20080529,020900,104.67,104.67,104.67,104.67
USDJPY,20080529,021000,104.67,104.68,104.67,104.68
USDJPY,20080529,021100,104.68,104.68,104.67,104.68
USDJPY,20080529,021200,104.68,104.70,104.68,104.70
USDJPY,20080529,021300,104.71,104.71,104.70,104.70
USDJPY,20080529,021400,104.69,104.69,104.68,104.69
USDJPY,20080529,021500,104.69,104.69,104.69,104.69
USDJPY,20080529,021600,104.69,104.69,104.68,104.68
USDJPY,20080529,021700,104.68,104.69,104.68,104.68
USDJPY,20080529,021800,104.68,104.69,104.68,104.69
USDJPY,20080529,021900,104.69,104.69,104.68,104.68
USDJPY,20080529,022000,104.68,104.68,104.68,104.68
USDJPY,20080529,022100,104.69,104.69,104.68,104.68
USDJPY,20080529,022200,104.68,104.69,104.68,104.69
USDJPY,20080529,022300,104.69,104.69,104.69,104.69
USDJPY,20080529,022400,104.69,104.69,104.69,104.69
USDJPY,20080529,022500,104.70,104.70,104.70,104.70
USDJPY,20080529,022600,104.70,104.70,104.70,104.70
USDJPY,20080529,022700,104.70,104.70,104.70,104.70
USDJPY,20080529,022800,104.70,104.70,104.70,104.70
USDJPY,20080529,022900,104.70,104.70,104.70,104.70
USDJPY,20080529,023000,104.69,104.69,104.66,104.66
USDJPY,20080529,023100,104.66,104.67,104.66,104.67
USDJPY,20080529,023200,104.67,104.68,104.67,104.68
USDJPY,20080529,023300,104.68,104.70,104.68,104.70
USDJPY,20080529,023400,104.70,104.70,104.70,104.70
USDJPY,20080529,023500,104.71,104.71,104.71,104.71
USDJPY,20080529,023600,104.71,104.71,104.70,104.70
USDJPY,20080529,023700,104.70,104.71,104.70,104.71
USDJPY,20080529,023800,104.71,104.71,104.71,104.71
USDJPY,20080529,023900,104.71,104.71,104.71,104.71
USDJPY,20080529,024000,104.72,104.74,104.72,104.74
USDJPY,20080529,024100,104.75,104.75,104.74,104.74
USDJPY,20080529,024200,104.75,104.75,104.73,104.74
USDJPY,20080529,024300,104.74,104.74,104.74,104.74
USDJPY,20080529,024400,104.74,104.74,104.73,104.73
USDJPY,20080529,024500,104.73,104.74,104.73,104.73
USDJPY,20080529,024600,104.72,104.72,104.69,104.69
USDJPY,20080529,024700,104.68,104.69,104.67,104.67
USDJPY,20080529,024800,104.68,104.70,104.68,104.70
USDJPY,20080529,024900,104.70,104.73,104.70,104.72
USDJPY,20080529,025000,104.71,104.72,104.71,104.72
USDJPY,20080529,025100,104.72,104.72,104.72,104.72
USDJPY,20080529,025200,104.73,104.73,104.73,104.73
USDJPY,20080529,025300,104.73,104.73,104.73,104.73
USDJPY,20080529,025400,104.73,104.73,104.72,104.73
USDJPY,20080529,025500,104.74,104.75,104.74,104.75
USDJPY,20080529,025600,104.75,104.77,104.75,104.77
USDJPY,20080529,025700,104.76,104.78,104.76,104.78
USDJPY,20080529,025800,104.78,104.79,104.78,104.78
USDJPY,20080529,025900,104.78,104.78,104.78,104.78
USDJPY,20080529,030000,104.79,104.82,104.79,104.82
USDJPY,20080529,030100,104.83,104.84,104.82,104.82
USDJPY,20080529,030200,104.81,104.81,104.80,104.81
USDJPY,20080529,030300,104.81,104.84,104.81,104.84
USDJPY,20080529,030400,104.83,104.84,104.83,104.83
USDJPY,20080529,030500,104.83,104.85,104.83,104.83
USDJPY,20080529,030600,104.82,104.84,104.82,104.84
USDJPY,20080529,030700,104.83,104.83,104.82,104.82
USDJPY,20080529,030800,104.82,104.82,104.80,104.80
USDJPY,20080529,030900,104.79,104.80,104.77,104.78
USDJPY,20080529,031000,104.79,104.80,104.79,104.80
USDJPY,20080529,031100,104.80,104.80,104.80,104.80
USDJPY,20080529,031200,104.80,104.80,104.80,104.80
USDJPY,20080529,031300,104.80,104.81,104.80,104.81
USDJPY,20080529,031400,104.81,104.82,104.81,104.82
USDJPY,20080529,031500,104.82,104.83,104.82,104.83
USDJPY,20080529,031600,104.83,104.83,104.82,104.82
USDJPY,20080529,031700,104.82,104.82,104.82,104.82
USDJPY,20080529,031800,104.81,104.81,104.78,104.78
USDJPY,20080529,031900,104.79,104.79,104.79,104.79
USDJPY,20080529,032000,104.79,104.79,104.79,104.79
USDJPY,20080529,032100,104.80,104.80,104.80,104.80
USDJPY,20080529,032200,104.80,104.80,104.80,104.80
USDJPY,20080529,032300,104.80,104.80,104.79,104.79
USDJPY,20080529,032400,104.79,104.79,104.78,104.79
USDJPY,20080529,032500,104.79,104.80,104.79,104.79
USDJPY,20080529,032600,104.79,104.79,104.78,104.78
USDJPY,20080529,032700,104.77,104.77,104.75,104.75
USDJPY,20080529,032800,104.75,104.76,104.74,104.74
USDJPY,20080529,032900,104.74,104.74,104.74,104.74
USDJPY,20080529,033000,104.74,104.74,104.74,104.74
USDJPY,20080529,033100,104.73,104.75,104.73,104.75
USDJPY,20080529,033200,104.74,104.77,104.74,104.77
USDJPY,20080529,033300,104.77,104.78,104.77,104.77
USDJPY,20080529,033400,104.78,104.78,104.78,104.78
USDJPY,20080529,033500,104.78,104.79,104.78,104.79
USDJPY,20080529,033600,104.79,104.79,104.78,104.78
USDJPY,20080529,033700,104.78,104.78,104.77,104.77
USDJPY,20080529,033800,104.76,104.78,104.76,104.77
USDJPY,20080529,033900,104.77,104.77,104.74,104.74
USDJPY,20080529,034000,104.74,104.75,104.74,104.75
USDJPY,20080529,034100,104.75,104.75,104.75,104.75
USDJPY,20080529,034200,104.75,104.75,104.75,104.75
USDJPY,20080529,034300,104.76,104.76,104.74,104.74
USDJPY,20080529,034400,104.74,104.74,104.74,104.74
USDJPY,20080529,034500,104.74,104.75,104.74,104.75
USDJPY,20080529,034600,104.76,104.77,104.75,104.76
USDJPY,20080529,034700,104.76,104.77,104.76,104.77
USDJPY,20080529,034800,104.77,104.77,104.77,104.77
USDJPY,20080529,034900,104.77,104.77,104.76,104.76
USDJPY,20080529,035000,104.76,104.76,104.75,104.75
USDJPY,20080529,035100,104.75,104.77,104.75,104.76
USDJPY,20080529,035200,104.75,104.75,104.75,104.75
USDJPY,20080529,035300,104.76,104.76,104.75,104.75
USDJPY,20080529,035400,104.75,104.76,104.75,104.76
USDJPY,20080529,035500,104.77,104.79,104.77,104.79
USDJPY,20080529,035600,104.79,104.80,104.78,104.80
USDJPY,20080529,035700,104.81,104.83,104.81,104.82
USDJPY,20080529,035800,104.83,104.86,104.83,104.86
USDJPY,20080529,035900,104.85,104.85,104.84,104.85
USDJPY,20080529,040000,104.85,104.85,104.84,104.84
USDJPY,20080529,040100,104.84,104.84,104.84,104.84
USDJPY,20080529,040200,104.83,104.84,104.83,104.84
USDJPY,20080529,040300,104.84,104.84,104.84,104.84
USDJPY,20080529,040400,104.83,104.84,104.83,104.84
USDJPY,20080529,040500,104.83,104.83,104.82,104.82
USDJPY,20080529,040600,104.82,104.83,104.82,104.83
USDJPY,20080529,040700,104.83,104.84,104.83,104.83
USDJPY,20080529,040800,104.83,104.83,104.83,104.83
USDJPY,20080529,040900,104.82,104.82,104.81,104.82
USDJPY,20080529,041000,104.83,104.83,104.81,104.81
USDJPY,20080529,041100,104.82,104.82,104.81,104.82
USDJPY,20080529,041200,104.81,104.82,104.81,104.81
USDJPY,20080529,041300,104.82,104.82,104.82,104.82
USDJPY,20080529,041400,104.82,104.82,104.82,104.82
USDJPY,20080529,041500,104.82,104.83,104.82,104.83
USDJPY,20080529,041600,104.83,104.84,104.83,104.83
USDJPY,20080529,041700,104.84,104.85,104.84,104.84
USDJPY,20080529,041800,104.84,104.84,104.83,104.83
USDJPY,20080529,041900,104.83,104.84,104.83,104.84
USDJPY,20080529,042000,104.84,104.86,104.84,104.86
USDJPY,20080529,042100,104.87,104.87,104.87,104.87
USDJPY,20080529,042200,104.86,104.87,104.85,104.87
USDJPY,20080529,042300,104.88,104.88,104.88,104.88
USDJPY,20080529,042400,104.89,104.89,104.88,104.88
USDJPY,20080529,042500,104.88,104.89,104.88,104.89
USDJPY,20080529,042600,104.89,104.89,104.87,104.87
USDJPY,20080529,042700,104.88,104.89,104.88,104.88
USDJPY,20080529,042800,104.89,104.89,104.88,104.89
USDJPY,20080529,042900,104.88,104.89,104.88,104.88
USDJPY,20080529,043000,104.89,104.89,104.88,104.89
USDJPY,20080529,043100,104.88,104.88,104.87,104.88
USDJPY,20080529,043200,104.88,104.88,104.88,104.88
USDJPY,20080529,043300,104.88,104.88,104.87,104.87
USDJPY,20080529,043400,104.87,104.87,104.87,104.87
USDJPY,20080529,043500,104.87,104.87,104.86,104.86
USDJPY,20080529,043600,104.86,104.86,104.85,104.85
USDJPY,20080529,043700,104.85,104.87,104.84,104.86
USDJPY,20080529,043800,104.87,104.88,104.87,104.88
USDJPY,20080529,043900,104.87,104.87,104.87,104.87
USDJPY,20080529,044000,104.87,104.87,104.86,104.87
USDJPY,20080529,044100,104.86,104.86,104.86,104.86
USDJPY,20080529,044200,104.86,104.86,104.86,104.86
USDJPY,20080529,044300,104.86,104.86,104.86,104.86
USDJPY,20080529,044400,104.86,104.86,104.86,104.86
USDJPY,20080529,044500,104.86,104.86,104.86,104.86
USDJPY,20080529,044600,104.86,104.86,104.86,104.86
USDJPY,20080529,044700,104.86,104.86,104.86,104.86
USDJPY,20080529,044800,104.86,104.86,104.86,104.86
USDJPY,20080529,044900,104.86,104.86,104.84,104.84
USDJPY,20080529,045000,104.85,104.85,104.84,104.84
USDJPY,20080529,045100,104.84,104.85,104.84,104.84
USDJPY,20080529,045200,104.84,104.84,104.84,104.84
USDJPY,20080529,045300,104.84,104.85,104.84,104.85
USDJPY,20080529,045400,104.85,104.85,104.85,104.85
USDJPY,20080529,045500,104.86,104.87,104.86,104.87
USDJPY,20080529,045600,104.87,104.87,104.86,104.86
USDJPY,20080529,045700,104.86,104.86,104.86,104.86
USDJPY,20080529,045800,104.86,104.86,104.86,104.86
USDJPY,20080529,045900,104.86,104.86,104.86,104.86
USDJPY,20080529,050000,104.86,104.86,104.84,104.85
USDJPY,20080529,050100,104.85,104.86,104.85,104.86
USDJPY,20080529,050200,104.86,104.87,104.86,104.86
USDJPY,20080529,050300,104.85,104.86,104.83,104.84
USDJPY,20080529,050400,104.83,104.84,104.83,104.84
USDJPY,20080529,050500,104.84,104.84,104.83,104.83
USDJPY,20080529,050600,104.82,104.83,104.82,104.83
USDJPY,20080529,050700,104.82,104.83,104.82,104.83
USDJPY,20080529,050800,104.83,104.83,104.83,104.83
USDJPY,20080529,050900,104.83,104.83,104.83,104.83
USDJPY,20080529,051000,104.83,104.83,104.83,104.83
USDJPY,20080529,051100,104.83,104.83,104.83,104.83
USDJPY,20080529,051200,104.83,104.84,104.83,104.83
USDJPY,20080529,051300,104.83,104.83,104.83,104.83
USDJPY,20080529,051400,104.83,104.83,104.83,104.83
USDJPY,20080529,051500,104.83,104.83,104.83,104.83
USDJPY,20080529,051600,104.83,104.83,104.82,104.82
USDJPY,20080529,051700,104.82,104.82,104.78,104.81
USDJPY,20080529,051800,104.81,104.81,104.80,104.81
USDJPY,20080529,051900,104.81,104.81,104.81,104.81
USDJPY,20080529,052000,104.81,104.83,104.81,104.83
USDJPY,20080529,052100,104.83,104.84,104.82,104.84
USDJPY,20080529,052200,104.84,104.84,104.84,104.84
USDJPY,20080529,052300,104.84,104.84,104.83,104.84
USDJPY,20080529,052400,104.84,104.84,104.82,104.82
USDJPY,20080529,052500,104.82,104.82,104.81,104.82
USDJPY,20080529,052600,104.82,104.82,104.82,104.82
USDJPY,20080529,052700,104.82,104.83,104.82,104.82
USDJPY,20080529,052800,104.82,104.82,104.82,104.82
USDJPY,20080529,052900,104.82,104.82,104.82,104.82
USDJPY,20080529,053000,104.83,104.83,104.82,104.83
USDJPY,20080529,053100,104.82,104.82,104.82,104.82
USDJPY,20080529,053200,104.82,104.82,104.82,104.82
USDJPY,20080529,053300,104.83,104.83,104.81,104.81
USDJPY,20080529,053400,104.80,104.81,104.80,104.81
USDJPY,20080529,053500,104.81,104.82,104.80,104.80
USDJPY,20080529,053600,104.80,104.80,104.79,104.79
USDJPY,20080529,053700,104.79,104.79,104.78,104.78
USDJPY,20080529,053800,104.79,104.79,104.78,104.79
USDJPY,20080529,053900,104.79,104.79,104.78,104.78
USDJPY,20080529,054000,104.79,104.79,104.79,104.79
USDJPY,20080529,054100,104.79,104.81,104.79,104.81
USDJPY,20080529,054200,104.81,104.81,104.81,104.81
USDJPY,20080529,054300,104.81,104.81,104.81,104.81
USDJPY,20080529,054400,104.81,104.81,104.81,104.81
USDJPY,20080529,054500,104.82,104.82,104.81,104.81
USDJPY,20080529,054600,104.81,104.81,104.81,104.81
USDJPY,20080529,054700,104.81,104.81,104.81,104.81
USDJPY,20080529,054800,104.81,104.81,104.80,104.81
USDJPY,20080529,054900,104.82,104.82,104.81,104.81
USDJPY,20080529,055000,104.81,104.82,104.81,104.82
USDJPY,20080529,055100,104.83,104.84,104.83,104.83
USDJPY,20080529,055200,104.83,104.84,104.83,104.84
USDJPY,20080529,055300,104.84,104.86,104.84,104.86
USDJPY,20080529,055400,104.86,104.86,104.86,104.86
USDJPY,20080529,055500,104.86,104.87,104.83,104.83
USDJPY,20080529,055600,104.83,104.83,104.83,104.83
USDJPY,20080529,055700,104.82,104.83,104.82,104.83
USDJPY,20080529,055800,104.83,104.83,104.83,104.83
USDJPY,20080529,055900,104.84,104.84,104.83,104.84
USDJPY,20080529,060000,104.83,104.84,104.83,104.84
USDJPY,20080529,060100,104.84,104.85,104.84,104.85
USDJPY,20080529,060200,104.84,104.84,104.84,104.84
USDJPY,20080529,060300,104.83,104.84,104.83,104.84
USDJPY,20080529,060400,104.84,104.85,104.84,104.85
USDJPY,20080529,060500,104.84,104.85,104.84,104.85
USDJPY,20080529,060600,104.85,104.86,104.85,104.86
USDJPY,20080529,060700,104.86,104.89,104.86,104.88
USDJPY,20080529,060800,104.88,104.88,104.88,104.88
USDJPY,20080529,060900,104.88,104.90,104.88,104.90
USDJPY,20080529,061000,104.89,104.89,104.88,104.89
USDJPY,20080529,061100,104.88,104.92,104.88,104.92
USDJPY,20080529,061200,104.91,104.91,104.90,104.91
USDJPY,20080529,061300,104.91,104.92,104.90,104.90
USDJPY,20080529,061400,104.90,104.90,104.88,104.88
USDJPY,20080529,061500,104.88,104.90,104.88,104.89
USDJPY,20080529,061600,104.89,104.89,104.89,104.89
USDJPY,20080529,061700,104.89,104.89,104.89,104.89
USDJPY,20080529,061800,104.90,104.90,104.90,104.90
USDJPY,20080529,061900,104.90,104.90,104.89,104.89
USDJPY,20080529,062000,104.89,104.89,104.87,104.88
USDJPY,20080529,062100,104.87,104.87,104.86,104.87
USDJPY,20080529,062200,104.87,104.87,104.85,104.86
USDJPY,20080529,062300,104.86,104.87,104.86,104.87
USDJPY,20080529,062400,104.87,104.88,104.87,104.87
USDJPY,20080529,062500,104.86,104.86,104.84,104.85
USDJPY,20080529,062600,104.85,104.86,104.85,104.86
USDJPY,20080529,062700,104.86,104.86,104.86,104.86
USDJPY,20080529,062800,104.86,104.86,104.86,104.86
USDJPY,20080529,062900,104.86,104.86,104.85,104.85
USDJPY,20080529,063000,104.85,104.85,104.84,104.84
USDJPY,20080529,063100,104.85,104.85,104.85,104.85
USDJPY,20080529,063200,104.85,104.85,104.83,104.83
USDJPY,20080529,063300,104.83,104.83,104.83,104.83
USDJPY,20080529,063400,104.83,104.84,104.83,104.84
USDJPY,20080529,063500,104.84,104.84,104.84,104.84
USDJPY,20080529,063600,104.83,104.84,104.83,104.84
USDJPY,20080529,063700,104.84,104.85,104.84,104.84
USDJPY,20080529,063800,104.84,104.84,104.84,104.84
USDJPY,20080529,063900,104.84,104.85,104.84,104.85
USDJPY,20080529,064000,104.86,104.88,104.86,104.88
USDJPY,20080529,064100,104.88,104.88,104.87,104.87
USDJPY,20080529,064200,104.87,104.87,104.87,104.87
USDJPY,20080529,064300,104.87,104.87,104.86,104.86
USDJPY,20080529,064400,104.86,104.87,104.86,104.86
USDJPY,20080529,064500,104.86,104.87,104.86,104.87
USDJPY,20080529,064600,104.87,104.87,104.86,104.86
USDJPY,20080529,064700,104.85,104.86,104.85,104.86
USDJPY,20080529,064800,104.86,104.86,104.86,104.86
USDJPY,20080529,064900,104.86,104.86,104.85,104.86
USDJPY,20080529,065000,104.86,104.87,104.86,104.86
USDJPY,20080529,065100,104.85,104.85,104.84,104.84
USDJPY,20080529,065200,104.84,104.84,104.83,104.84
USDJPY,20080529,065300,104.83,104.84,104.83,104.84
USDJPY,20080529,065400,104.84,104.84,104.84,104.84
USDJPY,20080529,065500,104.83,104.84,104.83,104.84
USDJPY,20080529,065600,104.84,104.84,104.84,104.84
USDJPY,20080529,065700,104.84,104.85,104.84,104.85
USDJPY,20080529,065800,104.84,104.85,104.84,104.84
USDJPY,20080529,065900,104.84,104.84,104.84,104.84
USDJPY,20080529,070000,104.84,104.84,104.84,104.84
USDJPY,20080529,070100,104.84,104.84,104.84,104.84
USDJPY,20080529,070200,104.85,104.85,104.84,104.84
USDJPY,20080529,070300,104.84,104.84,104.83,104.84
USDJPY,20080529,070400,104.83,104.84,104.82,104.82
USDJPY,20080529,070500,104.82,104.82,104.81,104.82
USDJPY,20080529,070600,104.82,104.82,104.82,104.82
USDJPY,20080529,070700,104.82,104.83,104.82,104.83
USDJPY,20080529,070800,104.83,104.84,104.83,104.83
USDJPY,20080529,070900,104.83,104.83,104.83,104.83
USDJPY,20080529,071000,104.83,104.83,104.83,104.83
USDJPY,20080529,071100,104.83,104.83,104.83,104.83
USDJPY,20080529,071200,104.83,104.83,104.83,104.83
USDJPY,20080529,071300,104.83,104.83,104.83,104.83
USDJPY,20080529,071400,104.83,104.84,104.83,104.84
USDJPY,20080529,071500,104.83,104.83,104.83,104.83
USDJPY,20080529,071600,104.82,104.83,104.82,104.83
USDJPY,20080529,071700,104.82,104.83,104.82,104.83
USDJPY,20080529,071800,104.83,104.83,104.83,104.83
USDJPY,20080529,071900,104.83,104.83,104.82,104.83
USDJPY,20080529,072000,104.83,104.83,104.83,104.83
USDJPY,20080529,072100,104.83,104.84,104.83,104.83
USDJPY,20080529,072200,104.83,104.83,104.83,104.83
USDJPY,20080529,072300,104.84,104.84,104.84,104.84
USDJPY,20080529,072400,104.84,104.84,104.84,104.84
USDJPY,20080529,072500,104.84,104.84,104.84,104.84
USDJPY,20080529,072600,104.84,104.84,104.84,104.84
USDJPY,20080529,072700,104.84,104.84,104.83,104.83
USDJPY,20080529,072800,104.84,104.84,104.83,104.83
USDJPY,20080529,072900,104.83,104.85,104.83,104.85
USDJPY,20080529,073000,104.86,104.87,104.86,104.86
USDJPY,20080529,073100,104.85,104.87,104.85,104.87
USDJPY,20080529,073200,104.88,104.90,104.88,104.89
USDJPY,20080529,073300,104.89,104.90,104.89,104.90
USDJPY,20080529,073400,104.90,104.90,104.89,104.89
USDJPY,20080529,073500,104.89,104.90,104.89,104.89
USDJPY,20080529,073600,104.89,104.89,104.84,104.85
USDJPY,20080529,073700,104.84,104.85,104.83,104.84
USDJPY,20080529,073800,104.83,104.85,104.83,104.85
USDJPY,20080529,073900,104.86,104.86,104.85,104.86
USDJPY,20080529,074000,104.87,104.87,104.87,104.87
USDJPY,20080529,074100,104.87,104.90,104.87,104.90
USDJPY,20080529,074200,104.91,104.91,104.88,104.89
USDJPY,20080529,074300,104.89,104.89,104.89,104.89
USDJPY,20080529,074400,104.89,104.90,104.89,104.90
USDJPY,20080529,074500,104.90,104.91,104.90,104.91
USDJPY,20080529,074600,104.90,104.92,104.90,104.91
USDJPY,20080529,074700,104.92,104.95,104.92,104.95
USDJPY,20080529,074800,104.95,104.95,104.95,104.95
USDJPY,20080529,074900,104.95,104.95,104.94,104.94
USDJPY,20080529,075000,104.95,104.97,104.95,104.96
USDJPY,20080529,075100,104.95,104.95,104.94,104.95
USDJPY,20080529,075200,104.96,104.97,104.94,104.97
USDJPY,20080529,075300,104.98,105.00,104.98,105.00
USDJPY,20080529,075400,104.99,104.99,104.97,104.98
USDJPY,20080529,075500,104.97,104.98,104.97,104.97
USDJPY,20080529,075600,104.98,104.99,104.97,104.98
USDJPY,20080529,075700,104.99,105.00,104.98,105.00
USDJPY,20080529,075800,105.01,105.01,104.98,104.98
USDJPY,20080529,075900,104.99,104.99,104.98,104.99
USDJPY,20080529,080000,104.98,104.99,104.97,104.98
USDJPY,20080529,080100,104.97,104.97,104.94,104.94
USDJPY,20080529,080200,104.95,105.00,104.95,104.98
USDJPY,20080529,080300,104.97,104.99,104.97,104.98
USDJPY,20080529,080400,104.98,104.98,104.97,104.98
USDJPY,20080529,080500,104.99,104.99,104.96,104.96
USDJPY,20080529,080600,104.97,104.97,104.96,104.96
USDJPY,20080529,080700,104.97,104.99,104.97,104.99
USDJPY,20080529,080800,104.98,105.00,104.97,104.99
USDJPY,20080529,080900,105.00,105.01,104.98,105.01
USDJPY,20080529,081000,105.00,105.02,105.00,105.01
USDJPY,20080529,081100,105.00,105.03,105.00,105.03
USDJPY,20080529,081200,105.04,105.04,104.99,104.99
USDJPY,20080529,081300,104.98,104.98,104.97,104.97
USDJPY,20080529,081400,104.97,104.97,104.94,104.95
USDJPY,20080529,081500,104.96,104.96,104.95,104.96
USDJPY,20080529,081600,104.96,104.97,104.95,104.95
USDJPY,20080529,081700,104.96,104.96,104.96,104.96
USDJPY,20080529,081800,104.96,104.99,104.96,104.97
USDJPY,20080529,081900,104.98,104.99,104.97,104.98
USDJPY,20080529,082000,104.99,105.01,104.98,105.01
USDJPY,20080529,082100,105.00,105.01,104.99,105.01
USDJPY,20080529,082200,105.01,105.04,105.01,105.04
USDJPY,20080529,082300,105.05,105.05,105.04,105.04
USDJPY,20080529,082400,105.05,105.06,105.04,105.06
USDJPY,20080529,082500,105.06,105.07,105.04,105.05
USDJPY,20080529,082600,105.05,105.06,105.05,105.06
USDJPY,20080529,082700,105.05,105.06,105.02,105.03
USDJPY,20080529,082800,105.02,105.04,105.01,105.03
USDJPY,20080529,082900,105.02,105.04,105.00,105.00
USDJPY,20080529,083000,104.99,104.99,104.98,104.99
USDJPY,20080529,083100,105.00,105.03,105.00,105.01
USDJPY,20080529,083200,105.00,105.02,105.00,105.02
USDJPY,20080529,083300,105.03,105.03,105.01,105.01
USDJPY,20080529,083400,105.00,105.01,105.00,105.00
USDJPY,20080529,083500,105.01,105.01,105.00,105.00
USDJPY,20080529,083600,105.00,105.00,104.99,105.00
USDJPY,20080529,083700,105.00,105.00,104.98,104.99
USDJPY,20080529,083800,105.00,105.01,105.00,105.00
USDJPY,20080529,083900,105.00,105.02,105.00,105.02
USDJPY,20080529,084000,105.03,105.03,105.01,105.01
USDJPY,20080529,084100,105.02,105.02,105.00,105.02
USDJPY,20080529,084200,105.01,105.01,104.99,104.99
USDJPY,20080529,084300,104.98,105.02,104.97,105.02
USDJPY,20080529,084400,105.01,105.01,105.00,105.01
USDJPY,20080529,084500,105.01,105.02,105.00,105.01
USDJPY,20080529,084600,105.02,105.03,105.01,105.02
USDJPY,20080529,084700,105.02,105.03,105.02,105.02
USDJPY,20080529,084800,105.03,105.04,105.03,105.03
USDJPY,20080529,084900,105.04,105.09,105.04,105.08
USDJPY,20080529,085000,105.07,105.07,105.06,105.07
USDJPY,20080529,085100,105.06,105.07,105.06,105.06
USDJPY,20080529,085200,105.07,105.11,105.07,105.11
USDJPY,20080529,085300,105.10,105.17,105.10,105.17
USDJPY,20080529,085400,105.16,105.16,105.13,105.14
USDJPY,20080529,085500,105.15,105.16,105.14,105.15
USDJPY,20080529,085600,105.16,105.16,105.13,105.15
USDJPY,20080529,085700,105.14,105.15,105.14,105.14
USDJPY,20080529,085800,105.15,105.16,105.15,105.16
USDJPY,20080529,085900,105.15,105.16,105.14,105.16
USDJPY,20080529,090000,105.15,105.15,105.14,105.14
USDJPY,20080529,090100,105.14,105.14,105.11,105.11
USDJPY,20080529,090200,105.10,105.10,105.03,105.03
USDJPY,20080529,090300,105.04,105.08,105.04,105.08
USDJPY,20080529,090400,105.07,105.08,105.06,105.07
USDJPY,20080529,090500,105.06,105.08,105.06,105.07
USDJPY,20080529,090600,105.08,105.08,105.06,105.06
USDJPY,20080529,090700,105.07,105.07,105.05,105.05
USDJPY,20080529,090800,105.06,105.06,105.05,105.06
USDJPY,20080529,090900,105.05,105.07,105.05,105.06
USDJPY,20080529,091000,105.05,105.06,105.03,105.03
USDJPY,20080529,091100,105.03,105.03,105.01,105.02
USDJPY,20080529,091200,105.03,105.05,105.03,105.04
USDJPY,20080529,091300,105.05,105.10,105.04,105.09
USDJPY,20080529,091400,105.08,105.11,105.07,105.07
USDJPY,20080529,091500,105.06,105.07,105.04,105.05
USDJPY,20080529,091600,105.06,105.06,105.05,105.05
USDJPY,20080529,091700,105.04,105.07,105.04,105.06
USDJPY,20080529,091800,105.06,105.06,105.04,105.05
USDJPY,20080529,091900,105.04,105.05,105.04,105.04
USDJPY,20080529,092000,105.05,105.05,105.03,105.04
USDJPY,20080529,092100,105.04,105.05,105.04,105.04
USDJPY,20080529,092200,105.05,105.07,105.05,105.06
USDJPY,20080529,092300,105.05,105.06,105.05,105.05
USDJPY,20080529,092400,105.05,105.08,105.05,105.08
USDJPY,20080529,092500,105.08,105.08,105.07,105.08
USDJPY,20080529,092600,105.07,105.08,105.07,105.07
USDJPY,20080529,092700,105.08,105.08,105.06,105.06
USDJPY,20080529,092800,105.05,105.06,105.04,105.05
USDJPY,20080529,092900,105.06,105.07,105.05,105.06
USDJPY,20080529,093000,105.05,105.05,104.99,104.99
USDJPY,20080529,093100,104.98,104.98,104.96,104.96
USDJPY,20080529,093200,104.97,105.00,104.97,104.98
USDJPY,20080529,093300,104.97,104.99,104.97,104.97
USDJPY,20080529,093400,104.97,104.97,104.97,104.97
USDJPY,20080529,093500,104.98,104.99,104.97,104.97
USDJPY,20080529,093600,104.96,104.96,104.92,104.93
USDJPY,20080529,093700,104.92,104.92,104.91,104.92
USDJPY,20080529,093800,104.93,104.96,104.93,104.96
USDJPY,20080529,093900,104.95,104.96,104.94,104.96
USDJPY,20080529,094000,104.95,104.95,104.93,104.93
USDJPY,20080529,094100,104.94,104.96,104.94,104.96
USDJPY,20080529,094200,104.95,104.97,104.93,104.93
USDJPY,20080529,094300,104.92,104.92,104.90,104.90
USDJPY,20080529,094400,104.91,104.92,104.90,104.92
USDJPY,20080529,094500,104.93,104.93,104.93,104.93
USDJPY,20080529,094600,104.92,104.93,104.91,104.93
USDJPY,20080529,094700,104.94,104.94,104.92,104.93
USDJPY,20080529,094800,104.93,104.94,104.92,104.93
USDJPY,20080529,094900,104.92,104.95,104.92,104.95
USDJPY,20080529,095000,104.96,104.98,104.96,104.98
USDJPY,20080529,095100,104.97,104.97,104.95,104.96
USDJPY,20080529,095200,104.97,104.97,104.95,104.95
USDJPY,20080529,095300,104.96,104.96,104.94,104.94
USDJPY,20080529,095400,104.94,104.95,104.94,104.95
USDJPY,20080529,095500,104.96,104.98,104.96,104.97
USDJPY,20080529,095600,104.96,104.97,104.96,104.97
USDJPY,20080529,095700,104.96,104.97,104.96,104.97
USDJPY,20080529,095800,104.98,104.98,104.97,104.98
USDJPY,20080529,095900,104.98,104.98,104.97,104.97
USDJPY,20080529,100000,104.98,105.00,104.98,104.98
USDJPY,20080529,100100,104.97,105.03,104.94,105.03
USDJPY,20080529,100200,105.02,105.03,105.02,105.02
USDJPY,20080529,100300,105.02,105.08,105.02,105.07
USDJPY,20080529,100400,105.06,105.07,105.05,105.06
USDJPY,20080529,100500,105.05,105.08,105.04,105.08
USDJPY,20080529,100600,105.09,105.11,105.08,105.11
USDJPY,20080529,100700,105.10,105.13,105.09,105.12
USDJPY,20080529,100800,105.13,105.13,105.12,105.12
USDJPY,20080529,100900,105.12,105.13,105.08,105.09
USDJPY,20080529,101000,105.10,105.13,105.10,105.13
USDJPY,20080529,101100,105.12,105.15,105.12,105.14
USDJPY,20080529,101200,105.13,105.13,105.09,105.10
USDJPY,20080529,101300,105.09,105.12,105.09,105.12
USDJPY,20080529,101400,105.11,105.11,105.09,105.10
USDJPY,20080529,101500,105.11,105.15,105.11,105.14
USDJPY,20080529,101600,105.15,105.16,105.14,105.15
USDJPY,20080529,101700,105.14,105.15,105.14,105.15
USDJPY,20080529,101800,105.16,105.18,105.15,105.18
USDJPY,20080529,101900,105.17,105.19,105.17,105.19
USDJPY,20080529,102000,105.18,105.18,105.16,105.17
USDJPY,20080529,102100,105.16,105.16,105.12,105.15
USDJPY,20080529,102200,105.14,105.16,105.12,105.12
USDJPY,20080529,102300,105.13,105.15,105.13,105.14
USDJPY,20080529,102400,105.15,105.15,105.12,105.13
USDJPY,20080529,102500,105.12,105.12,105.05,105.07
USDJPY,20080529,102600,105.08,105.10,105.06,105.10
USDJPY,20080529,102700,105.11,105.15,105.11,105.14
USDJPY,20080529,102800,105.15,105.21,105.15,105.20
USDJPY,20080529,102900,105.19,105.19,105.17,105.18
USDJPY,20080529,103000,105.19,105.22,105.19,105.20
USDJPY,20080529,103100,105.20,105.20,105.20,105.20
USDJPY,20080529,103200,105.19,105.21,105.18,105.18
USDJPY,20080529,103300,105.17,105.22,105.17,105.22
USDJPY,20080529,103400,105.23,105.26,105.20,105.23
USDJPY,20080529,103500,105.22,105.25,105.21,105.22
USDJPY,20080529,103600,105.23,105.24,105.22,105.22
USDJPY,20080529,103700,105.21,105.23,105.21,105.22
USDJPY,20080529,103800,105.21,105.21,105.21,105.21
USDJPY,20080529,103900,105.21,105.22,105.20,105.20
USDJPY,20080529,104000,105.21,105.21,105.19,105.19
USDJPY,20080529,104100,105.18,105.18,105.18,105.18
USDJPY,20080529,104200,105.18,105.20,105.18,105.19
USDJPY,20080529,104300,105.19,105.20,105.19,105.20
USDJPY,20080529,104400,105.21,105.22,105.20,105.22
USDJPY,20080529,104500,105.21,105.23,105.20,105.23
USDJPY,20080529,104600,105.24,105.24,105.21,105.21
USDJPY,20080529,104700,105.20,105.20,105.14,105.19
USDJPY,20080529,104800,105.18,105.19,105.17,105.19
USDJPY,20080529,104900,105.18,105.23,105.18,105.20
USDJPY,20080529,105000,105.21,105.21,105.19,105.21
USDJPY,20080529,105100,105.20,105.21,105.19,105.19
USDJPY,20080529,105200,105.19,105.20,105.19,105.20
USDJPY,20080529,105300,105.21,105.23,105.20,105.20
USDJPY,20080529,105400,105.19,105.20,105.18,105.19
USDJPY,20080529,105500,105.18,105.21,105.18,105.21
USDJPY,20080529,105600,105.20,105.21,105.20,105.21
USDJPY,20080529,105700,105.22,105.23,105.22,105.23
USDJPY,20080529,105800,105.24,105.24,105.23,105.23
USDJPY,20080529,105900,105.22,105.23,105.22,105.22
USDJPY,20080529,110000,105.23,105.23,105.21,105.21
USDJPY,20080529,110100,105.22,105.24,105.22,105.23
USDJPY,20080529,110200,105.24,105.25,105.24,105.24
USDJPY,20080529,110300,105.24,105.25,105.23,105.23
USDJPY,20080529,110400,105.23,105.24,105.22,105.23
USDJPY,20080529,110500,105.22,105.23,105.22,105.23
USDJPY,20080529,110600,105.22,105.23,105.21,105.23
USDJPY,20080529,110700,105.24,105.24,105.22,105.23
USDJPY,20080529,110800,105.22,105.22,105.20,105.20
USDJPY,20080529,110900,105.20,105.21,105.20,105.20
USDJPY,20080529,111000,105.19,105.19,105.18,105.18
USDJPY,20080529,111100,105.17,105.19,105.17,105.19
USDJPY,20080529,111200,105.20,105.20,105.19,105.19
USDJPY,20080529,111300,105.20,105.21,105.19,105.19
USDJPY,20080529,111400,105.19,105.22,105.19,105.22
USDJPY,20080529,111500,105.23,105.23,105.22,105.23
USDJPY,20080529,111600,105.22,105.24,105.21,105.21
USDJPY,20080529,111700,105.20,105.20,105.17,105.18
USDJPY,20080529,111800,105.19,105.21,105.19,105.21
USDJPY,20080529,111900,105.22,105.22,105.21,105.21
USDJPY,20080529,112000,105.22,105.22,105.21,105.22
USDJPY,20080529,112100,105.21,105.22,105.21,105.21
USDJPY,20080529,112200,105.20,105.22,105.20,105.21
USDJPY,20080529,112300,105.22,105.22,105.20,105.21
USDJPY,20080529,112400,105.21,105.23,105.21,105.23
USDJPY,20080529,112500,105.22,105.22,105.18,105.18
USDJPY,20080529,112600,105.17,105.21,105.17,105.21
USDJPY,20080529,112700,105.21,105.22,105.21,105.22
USDJPY,20080529,112800,105.22,105.22,105.20,105.20
USDJPY,20080529,112900,105.20,105.20,105.19,105.19
USDJPY,20080529,113000,105.18,105.20,105.17,105.20
USDJPY,20080529,113100,105.19,105.19,105.18,105.19
USDJPY,20080529,113200,105.18,105.18,105.17,105.17
USDJPY,20080529,113300,105.16,105.18,105.16,105.18
USDJPY,20080529,113400,105.17,105.18,105.15,105.17
USDJPY,20080529,113500,105.17,105.18,105.17,105.17
USDJPY,20080529,113600,105.18,105.18,105.14,105.15
USDJPY,20080529,113700,105.15,105.16,105.15,105.15
USDJPY,20080529,113800,105.16,105.17,105.15,105.16
USDJPY,20080529,113900,105.15,105.15,105.14,105.15
USDJPY,20080529,114000,105.14,105.15,105.13,105.13
USDJPY,20080529,114100,105.12,105.14,105.12,105.14
USDJPY,20080529,114200,105.15,105.16,105.14,105.15
USDJPY,20080529,114300,105.14,105.16,105.14,105.16
USDJPY,20080529,114400,105.16,105.16,105.13,105.15
USDJPY,20080529,114500,105.14,105.15,105.14,105.14
USDJPY,20080529,114600,105.15,105.15,105.14,105.15
USDJPY,20080529,114700,105.15,105.16,105.14,105.15
USDJPY,20080529,114800,105.16,105.17,105.16,105.16
USDJPY,20080529,114900,105.15,105.15,105.14,105.15
USDJPY,20080529,115000,105.14,105.14,105.12,105.12
USDJPY,20080529,115100,105.13,105.13,105.10,105.10
USDJPY,20080529,115200,105.11,105.12,105.11,105.12
USDJPY,20080529,115300,105.11,105.11,105.09,105.10
USDJPY,20080529,115400,105.11,105.13,105.11,105.12
USDJPY,20080529,115500,105.13,105.13,105.12,105.12
USDJPY,20080529,115600,105.12,105.12,105.11,105.11
USDJPY,20080529,115700,105.12,105.12,105.11,105.12
USDJPY,20080529,115800,105.13,105.13,105.11,105.12
USDJPY,20080529,115900,105.11,105.11,105.06,105.07
USDJPY,20080529,120000,105.06,105.06,105.04,105.04
USDJPY,20080529,120100,105.04,105.06,105.03,105.06
USDJPY,20080529,120200,105.05,105.06,105.04,105.06
USDJPY,20080529,120300,105.05,105.05,105.02,105.02
USDJPY,20080529,120400,105.01,105.05,105.01,105.04
USDJPY,20080529,120500,105.03,105.04,105.03,105.04
USDJPY,20080529,120600,105.05,105.05,105.03,105.04
USDJPY,20080529,120700,105.03,105.06,105.03,105.06
USDJPY,20080529,120800,105.05,105.06,105.04,105.05
USDJPY,20080529,120900,105.04,105.06,105.04,105.06
USDJPY,20080529,121000,105.06,105.06,105.06,105.06
USDJPY,20080529,121100,105.05,105.06,105.05,105.05
USDJPY,20080529,121200,105.06,105.06,105.03,105.04
USDJPY,20080529,121300,105.03,105.04,105.03,105.04
USDJPY,20080529,121400,105.05,105.06,105.05,105.05
USDJPY,20080529,121500,105.06,105.07,105.05,105.07
USDJPY,20080529,121600,105.06,105.08,105.04,105.07
USDJPY,20080529,121700,105.06,105.07,105.05,105.06
USDJPY,20080529,121800,105.07,105.07,105.06,105.06
USDJPY,20080529,121900,105.07,105.09,105.05,105.05
USDJPY,20080529,122000,105.04,105.07,105.03,105.07
USDJPY,20080529,122100,105.08,105.13,105.07,105.11
USDJPY,20080529,122200,105.12,105.12,105.11,105.11
USDJPY,20080529,122300,105.10,105.12,105.09,105.12
USDJPY,20080529,122400,105.11,105.12,105.10,105.12
USDJPY,20080529,122500,105.11,105.11,105.10,105.11
USDJPY,20080529,122600,105.10,105.13,105.09,105.12
USDJPY,20080529,122700,105.12,105.13,105.11,105.11
USDJPY,20080529,122800,105.12,105.12,105.11,105.11
USDJPY,20080529,122900,105.10,105.11,105.06,105.06
USDJPY,20080529,123000,105.07,105.08,105.07,105.07
USDJPY,20080529,123100,105.06,105.08,105.06,105.07
USDJPY,20080529,123200,105.08,105.09,105.07,105.08
USDJPY,20080529,123300,105.08,105.09,105.08,105.08
USDJPY,20080529,123400,105.09,105.10,105.09,105.10
USDJPY,20080529,123500,105.09,105.10,105.08,105.08
USDJPY,20080529,123600,105.08,105.09,105.08,105.08
USDJPY,20080529,123700,105.08,105.08,105.08,105.08
USDJPY,20080529,123800,105.08,105.11,105.08,105.11
USDJPY,20080529,123900,105.11,105.12,105.11,105.11
USDJPY,20080529,124000,105.12,105.12,105.09,105.09
USDJPY,20080529,124100,105.09,105.09,105.08,105.08
USDJPY,20080529,124200,105.09,105.09,105.08,105.08
USDJPY,20080529,124300,105.09,105.09,105.08,105.08
USDJPY,20080529,124400,105.09,105.09,105.09,105.09
USDJPY,20080529,124500,105.09,105.09,105.08,105.09
USDJPY,20080529,124600,105.10,105.10,105.08,105.09
USDJPY,20080529,124700,105.08,105.09,105.08,105.08
USDJPY,20080529,124800,105.09,105.09,105.08,105.09
USDJPY,20080529,124900,105.09,105.09,105.08,105.09
USDJPY,20080529,125000,105.10,105.10,105.09,105.10
USDJPY,20080529,125100,105.11,105.12,105.11,105.12
USDJPY,20080529,125200,105.12,105.12,105.09,105.09
USDJPY,20080529,125300,105.08,105.09,105.08,105.09
USDJPY,20080529,125400,105.09,105.11,105.09,105.11
USDJPY,20080529,125500,105.10,105.10,105.08,105.08
USDJPY,20080529,125600,105.08,105.09,105.08,105.09
USDJPY,20080529,125700,105.08,105.09,105.08,105.08
USDJPY,20080529,125800,105.09,105.10,105.09,105.09
USDJPY,20080529,125900,105.10,105.11,105.09,105.10
USDJPY,20080529,130000,105.09,105.09,105.09,105.09
USDJPY,20080529,130100,105.09,105.11,105.09,105.09
USDJPY,20080529,130200,105.10,105.10,105.10,105.10
USDJPY,20080529,130300,105.11,105.12,105.11,105.11
USDJPY,20080529,130400,105.11,105.11,105.11,105.11
USDJPY,20080529,130500,105.11,105.14,105.11,105.14
USDJPY,20080529,130600,105.15,105.17,105.14,105.14
USDJPY,20080529,130700,105.15,105.15,105.14,105.15
USDJPY,20080529,130800,105.14,105.14,105.11,105.11
USDJPY,20080529,130900,105.12,105.12,105.10,105.10
USDJPY,20080529,131000,105.11,105.11,105.11,105.11
USDJPY,20080529,131100,105.11,105.12,105.10,105.11
USDJPY,20080529,131200,105.10,105.11,105.10,105.10
USDJPY,20080529,131300,105.10,105.18,105.10,105.16
USDJPY,20080529,131400,105.15,105.15,105.12,105.12
USDJPY,20080529,131500,105.13,105.14,105.13,105.13
USDJPY,20080529,131600,105.14,105.14,105.13,105.13
USDJPY,20080529,131700,105.12,105.14,105.12,105.14
USDJPY,20080529,131800,105.14,105.15,105.14,105.15
USDJPY,20080529,131900,105.16,105.16,105.15,105.15
USDJPY,20080529,132000,105.16,105.16,105.15,105.15
USDJPY,20080529,132100,105.14,105.15,105.14,105.14
USDJPY,20080529,132200,105.13,105.13,105.12,105.12
USDJPY,20080529,132300,105.11,105.11,105.10,105.11
USDJPY,20080529,132400,105.11,105.11,105.11,105.11
USDJPY,20080529,132500,105.12,105.12,105.10,105.10
USDJPY,20080529,132600,105.11,105.11,105.10,105.10
USDJPY,20080529,132700,105.11,105.11,105.10,105.10
USDJPY,20080529,132800,105.10,105.11,105.10,105.11
USDJPY,20080529,132900,105.10,105.11,105.10,105.10
USDJPY,20080529,133000,105.11,105.11,105.10,105.11
USDJPY,20080529,133100,105.11,105.14,105.10,105.14
USDJPY,20080529,133200,105.15,105.15,105.14,105.14
USDJPY,20080529,133300,105.13,105.13,105.11,105.11
USDJPY,20080529,133400,105.11,105.11,105.11,105.11
USDJPY,20080529,133500,105.11,105.12,105.11,105.11
USDJPY,20080529,133600,105.11,105.12,105.11,105.12
USDJPY,20080529,133700,105.11,105.14,105.11,105.14
USDJPY,20080529,133800,105.15,105.15,105.15,105.15
USDJPY,20080529,133900,105.15,105.15,105.14,105.14
USDJPY,20080529,134000,105.14,105.15,105.14,105.15
USDJPY,20080529,134100,105.14,105.15,105.14,105.15
USDJPY,20080529,134200,105.16,105.18,105.16,105.18
USDJPY,20080529,134300,105.19,105.20,105.18,105.20
USDJPY,20080529,134400,105.20,105.21,105.19,105.21
USDJPY,20080529,134500,105.22,105.22,105.21,105.22
USDJPY,20080529,134600,105.21,105.24,105.21,105.24
USDJPY,20080529,134700,105.24,105.24,105.24,105.24
USDJPY,20080529,134800,105.23,105.26,105.23,105.25
USDJPY,20080529,134900,105.26,105.28,105.26,105.28
USDJPY,20080529,135000,105.29,105.30,105.28,105.29
USDJPY,20080529,135100,105.30,105.32,105.30,105.32
USDJPY,20080529,135200,105.31,105.32,105.30,105.30
USDJPY,20080529,135300,105.31,105.31,105.27,105.27
USDJPY,20080529,135400,105.26,105.27,105.26,105.26
USDJPY,20080529,135500,105.27,105.29,105.27,105.27
USDJPY,20080529,135600,105.28,105.31,105.28,105.31
USDJPY,20080529,135700,105.31,105.32,105.29,105.32
USDJPY,20080529,135800,105.33,105.33,105.32,105.33
USDJPY,20080529,135900,105.32,105.35,105.31,105.35
USDJPY,20080529,140000,105.36,105.36,105.35,105.35
USDJPY,20080529,140100,105.36,105.36,105.33,105.33
USDJPY,20080529,140200,105.34,105.35,105.30,105.30
USDJPY,20080529,140300,105.29,105.30,105.28,105.28
USDJPY,20080529,140400,105.27,105.29,105.27,105.29
USDJPY,20080529,140500,105.28,105.29,105.27,105.28
USDJPY,20080529,140600,105.27,105.28,105.27,105.28
USDJPY,20080529,140700,105.28,105.29,105.27,105.27
USDJPY,20080529,140800,105.27,105.28,105.27,105.27
USDJPY,20080529,140900,105.26,105.28,105.26,105.28
USDJPY,20080529,141000,105.27,105.28,105.26,105.28
USDJPY,20080529,141100,105.27,105.28,105.27,105.28
USDJPY,20080529,141200,105.28,105.28,105.25,105.25
USDJPY,20080529,141300,105.24,105.25,105.24,105.24
USDJPY,20080529,141400,105.25,105.26,105.24,105.25
USDJPY,20080529,141500,105.24,105.28,105.24,105.28
USDJPY,20080529,141600,105.27,105.27,105.21,105.21
USDJPY,20080529,141700,105.20,105.21,105.19,105.21
USDJPY,20080529,141800,105.22,105.22,105.17,105.18
USDJPY,20080529,141900,105.18,105.18,105.14,105.17
USDJPY,20080529,142000,105.17,105.18,105.17,105.18
USDJPY,20080529,142100,105.18,105.19,105.17,105.18
USDJPY,20080529,142200,105.18,105.18,105.17,105.18
USDJPY,20080529,142300,105.17,105.19,105.17,105.18
USDJPY,20080529,142400,105.19,105.21,105.19,105.21
USDJPY,20080529,142500,105.20,105.21,105.19,105.19
USDJPY,20080529,142600,105.20,105.20,105.17,105.18
USDJPY,20080529,142700,105.17,105.18,105.16,105.17
USDJPY,20080529,142800,105.16,105.18,105.16,105.18
USDJPY,20080529,142900,105.17,105.22,105.17,105.22
USDJPY,20080529,143000,105.21,105.23,105.20,105.20
USDJPY,20080529,143100,105.21,105.25,105.16,105.25
USDJPY,20080529,143200,105.26,105.29,105.22,105.22
USDJPY,20080529,143300,105.21,105.26,105.14,105.14
USDJPY,20080529,143400,105.13,105.13,105.07,105.08
USDJPY,20080529,143500,105.07,105.12,105.07,105.10
USDJPY,20080529,143600,105.11,105.12,105.08,105.08
USDJPY,20080529,143700,105.07,105.08,105.02,105.03
USDJPY,20080529,143800,105.04,105.08,105.03,105.08
USDJPY,20080529,143900,105.07,105.07,105.04,105.05
USDJPY,20080529,144000,105.04,105.05,105.01,105.05
USDJPY,20080529,144100,105.06,105.08,105.05,105.07
USDJPY,20080529,144200,105.08,105.10,105.08,105.10
USDJPY,20080529,144300,105.09,105.10,105.02,105.02
USDJPY,20080529,144400,105.01,105.04,105.00,105.03
USDJPY,20080529,144500,105.02,105.02,105.00,105.01
USDJPY,20080529,144600,105.02,105.06,105.02,105.06
USDJPY,20080529,144700,105.06,105.12,105.06,105.11
USDJPY,20080529,144800,105.10,105.11,105.07,105.08
USDJPY,20080529,144900,105.09,105.09,105.05,105.06
USDJPY,20080529,145000,105.07,105.10,105.04,105.09
USDJPY,20080529,145100,105.08,105.13,105.07,105.08
USDJPY,20080529,145200,105.09,105.12,105.09,105.09
USDJPY,20080529,145300,105.10,105.11,105.10,105.11
USDJPY,20080529,145400,105.12,105.14,105.11,105.14
USDJPY,20080529,145500,105.15,105.18,105.15,105.18
USDJPY,20080529,145600,105.17,105.17,105.15,105.17
USDJPY,20080529,145700,105.17,105.22,105.17,105.20
USDJPY,20080529,145800,105.21,105.21,105.19,105.20
USDJPY,20080529,145900,105.21,105.25,105.21,105.23
USDJPY,20080529,150000,105.22,105.22,105.17,105.22
USDJPY,20080529,150100,105.21,105.27,105.18,105.27
USDJPY,20080529,150200,105.26,105.26,105.25,105.25
USDJPY,20080529,150300,105.24,105.24,105.18,105.18
USDJPY,20080529,150400,105.19,105.19,105.16,105.17
USDJPY,20080529,150500,105.16,105.20,105.16,105.19
USDJPY,20080529,150600,105.18,105.19,105.16,105.17
USDJPY,20080529,150700,105.18,105.18,105.17,105.18
USDJPY,20080529,150800,105.19,105.19,105.13,105.14
USDJPY,20080529,150900,105.13,105.13,105.11,105.11
USDJPY,20080529,151000,105.12,105.14,105.11,105.13
USDJPY,20080529,151100,105.12,105.12,105.09,105.12
USDJPY,20080529,151200,105.13,105.16,105.13,105.16
USDJPY,20080529,151300,105.17,105.17,105.15,105.15
USDJPY,20080529,151400,105.14,105.19,105.14,105.19
USDJPY,20080529,151500,105.20,105.22,105.18,105.18
USDJPY,20080529,151600,105.17,105.19,105.17,105.18
USDJPY,20080529,151700,105.17,105.18,105.14,105.17
USDJPY,20080529,151800,105.16,105.17,105.16,105.17
USDJPY,20080529,151900,105.17,105.17,105.17,105.17
USDJPY,20080529,152000,105.16,105.17,105.14,105.15
USDJPY,20080529,152100,105.14,105.15,105.11,105.13
USDJPY,20080529,152200,105.14,105.16,105.14,105.14
USDJPY,20080529,152300,105.15,105.15,105.12,105.14
USDJPY,20080529,152400,105.14,105.14,105.13,105.14
USDJPY,20080529,152500,105.14,105.15,105.14,105.15
USDJPY,20080529,152600,105.16,105.20,105.16,105.18
USDJPY,20080529,152700,105.17,105.17,105.16,105.17
USDJPY,20080529,152800,105.16,105.17,105.15,105.15
USDJPY,20080529,152900,105.14,105.14,105.11,105.13
USDJPY,20080529,153000,105.14,105.14,105.12,105.14
USDJPY,20080529,153100,105.15,105.17,105.14,105.15
USDJPY,20080529,153200,105.14,105.17,105.14,105.17
USDJPY,20080529,153300,105.16,105.16,105.13,105.13
USDJPY,20080529,153400,105.14,105.15,105.13,105.14
USDJPY,20080529,153500,105.13,105.13,105.10,105.11
USDJPY,20080529,153600,105.10,105.10,105.07,105.08
USDJPY,20080529,153700,105.09,105.14,105.09,105.13
USDJPY,20080529,153800,105.12,105.13,105.12,105.13
USDJPY,20080529,153900,105.13,105.14,105.13,105.14
USDJPY,20080529,154000,105.14,105.17,105.14,105.15
USDJPY,20080529,154100,105.16,105.20,105.15,105.19
USDJPY,20080529,154200,105.18,105.18,105.17,105.17
USDJPY,20080529,154300,105.18,105.19,105.16,105.16
USDJPY,20080529,154400,105.17,105.18,105.16,105.17
USDJPY,20080529,154500,105.18,105.18,105.16,105.18
USDJPY,20080529,154600,105.19,105.19,105.17,105.18
USDJPY,20080529,154700,105.18,105.19,105.17,105.19
USDJPY,20080529,154800,105.20,105.21,105.18,105.20
USDJPY,20080529,154900,105.19,105.21,105.19,105.21
USDJPY,20080529,155000,105.20,105.25,105.20,105.24
USDJPY,20080529,155100,105.23,105.24,105.20,105.20
USDJPY,20080529,155200,105.21,105.23,105.21,105.23
USDJPY,20080529,155300,105.24,105.25,105.23,105.23
USDJPY,20080529,155400,105.24,105.25,105.22,105.22
USDJPY,20080529,155500,105.23,105.26,105.23,105.25
USDJPY,20080529,155600,105.26,105.29,105.26,105.28
USDJPY,20080529,155700,105.27,105.28,105.24,105.24
USDJPY,20080529,155800,105.25,105.25,105.24,105.25
USDJPY,20080529,155900,105.24,105.25,105.24,105.25
USDJPY,20080529,160000,105.25,105.26,105.25,105.26
USDJPY,20080529,160100,105.27,105.29,105.24,105.24
USDJPY,20080529,160200,105.23,105.24,105.21,105.22
USDJPY,20080529,160300,105.23,105.28,105.23,105.25
USDJPY,20080529,160400,105.25,105.26,105.20,105.20
USDJPY,20080529,160500,105.21,105.24,105.21,105.23
USDJPY,20080529,160600,105.23,105.24,105.22,105.24
USDJPY,20080529,160700,105.25,105.25,105.24,105.24
USDJPY,20080529,160800,105.24,105.24,105.21,105.22
USDJPY,20080529,160900,105.23,105.24,105.23,105.24
USDJPY,20080529,161000,105.23,105.25,105.23,105.24
USDJPY,20080529,161100,105.24,105.24,105.23,105.23
USDJPY,20080529,161200,105.24,105.24,105.23,105.24
USDJPY,20080529,161300,105.23,105.23,105.21,105.21
USDJPY,20080529,161400,105.22,105.24,105.21,105.23
USDJPY,20080529,161500,105.24,105.25,105.21,105.25
USDJPY,20080529,161600,105.24,105.25,105.22,105.25
USDJPY,20080529,161700,105.26,105.27,105.26,105.26
USDJPY,20080529,161800,105.27,105.35,105.27,105.35
USDJPY,20080529,161900,105.34,105.35,105.34,105.35
USDJPY,20080529,162000,105.35,105.35,105.34,105.34
USDJPY,20080529,162100,105.34,105.34,105.33,105.33
USDJPY,20080529,162200,105.32,105.32,105.30,105.30
USDJPY,20080529,162300,105.29,105.34,105.29,105.34
USDJPY,20080529,162400,105.35,105.35,105.32,105.32
USDJPY,20080529,162500,105.33,105.33,105.30,105.32
USDJPY,20080529,162600,105.33,105.34,105.32,105.32
USDJPY,20080529,162700,105.33,105.34,105.32,105.33
USDJPY,20080529,162800,105.33,105.33,105.31,105.31
USDJPY,20080529,162900,105.31,105.34,105.31,105.34
USDJPY,20080529,163000,105.35,105.35,105.28,105.29
USDJPY,20080529,163100,105.28,105.28,105.18,105.22
USDJPY,20080529,163200,105.21,105.22,105.15,105.22
USDJPY,20080529,163300,105.21,105.24,105.15,105.24
USDJPY,20080529,163400,105.23,105.27,105.23,105.26
USDJPY,20080529,163500,105.27,105.33,105.27,105.33
USDJPY,20080529,163600,105.32,105.35,105.31,105.35
USDJPY,20080529,163700,105.34,105.35,105.32,105.33
USDJPY,20080529,163800,105.32,105.38,105.31,105.36
USDJPY,20080529,163900,105.35,105.41,105.35,105.38
USDJPY,20080529,164000,105.39,105.39,105.32,105.34
USDJPY,20080529,164100,105.33,105.36,105.31,105.36
USDJPY,20080529,164200,105.35,105.35,105.31,105.31
USDJPY,20080529,164300,105.32,105.35,105.30,105.35
USDJPY,20080529,164400,105.36,105.36,105.29,105.32
USDJPY,20080529,164500,105.31,105.33,105.29,105.31
USDJPY,20080529,164600,105.32,105.38,105.32,105.38
USDJPY,20080529,164700,105.39,105.40,105.38,105.39
USDJPY,20080529,164800,105.40,105.41,105.39,105.40
USDJPY,20080529,164900,105.40,105.40,105.39,105.39
USDJPY,20080529,165000,105.40,105.41,105.37,105.40
USDJPY,20080529,165100,105.39,105.41,105.39,105.39
USDJPY,20080529,165200,105.38,105.41,105.38,105.40
USDJPY,20080529,165300,105.41,105.41,105.40,105.40
USDJPY,20080529,165400,105.41,105.43,105.40,105.43
USDJPY,20080529,165500,105.42,105.42,105.42,105.42
USDJPY,20080529,165600,105.41,105.43,105.41,105.42
USDJPY,20080529,165700,105.41,105.42,105.37,105.38
USDJPY,20080529,165800,105.37,105.39,105.35,105.38
USDJPY,20080529,165900,105.37,105.40,105.36,105.40
USDJPY,20080529,170000,105.39,105.39,105.36,105.38
USDJPY,20080529,170100,105.37,105.40,105.37,105.39
USDJPY,20080529,170200,105.40,105.40,105.37,105.37
USDJPY,20080529,170300,105.38,105.40,105.38,105.39
USDJPY,20080529,170400,105.40,105.40,105.37,105.37
USDJPY,20080529,170500,105.36,105.36,105.33,105.36
USDJPY,20080529,170600,105.35,105.36,105.33,105.33
USDJPY,20080529,170700,105.34,105.37,105.34,105.36
USDJPY,20080529,170800,105.36,105.37,105.36,105.37
USDJPY,20080529,170900,105.36,105.39,105.36,105.39
USDJPY,20080529,171000,105.38,105.39,105.35,105.39
USDJPY,20080529,171100,105.40,105.40,105.38,105.38
USDJPY,20080529,171200,105.37,105.38,105.36,105.38
USDJPY,20080529,171300,105.38,105.39,105.38,105.39
USDJPY,20080529,171400,105.40,105.40,105.39,105.39
USDJPY,20080529,171500,105.40,105.42,105.40,105.41
USDJPY,20080529,171600,105.42,105.43,105.42,105.42
USDJPY,20080529,171700,105.42,105.42,105.41,105.41
USDJPY,20080529,171800,105.42,105.42,105.40,105.41
USDJPY,20080529,171900,105.42,105.42,105.41,105.41
USDJPY,20080529,172000,105.41,105.42,105.40,105.41
USDJPY,20080529,172100,105.40,105.41,105.39,105.40
USDJPY,20080529,172200,105.39,105.39,105.39,105.39
USDJPY,20080529,172300,105.39,105.40,105.39,105.40
USDJPY,20080529,172400,105.40,105.40,105.39,105.39
USDJPY,20080529,172500,105.40,105.41,105.40,105.41
USDJPY,20080529,172600,105.40,105.42,105.40,105.42
USDJPY,20080529,172700,105.43,105.43,105.42,105.43
USDJPY,20080529,172800,105.42,105.43,105.42,105.43
USDJPY,20080529,172900,105.42,105.43,105.42,105.42
USDJPY,20080529,173000,105.43,105.43,105.42,105.43
USDJPY,20080529,173100,105.44,105.44,105.43,105.44
USDJPY,20080529,173200,105.43,105.44,105.42,105.42
USDJPY,20080529,173300,105.43,105.45,105.42,105.45
USDJPY,20080529,173400,105.44,105.44,105.44,105.44
USDJPY,20080529,173500,105.44,105.44,105.43,105.43
USDJPY,20080529,173600,105.42,105.44,105.42,105.43
USDJPY,20080529,173700,105.42,105.43,105.42,105.43
USDJPY,20080529,173800,105.44,105.45,105.43,105.43
USDJPY,20080529,173900,105.44,105.44,105.43,105.43
USDJPY,20080529,174000,105.44,105.44,105.41,105.41
USDJPY,20080529,174100,105.42,105.44,105.41,105.41
USDJPY,20080529,174200,105.42,105.44,105.42,105.43
USDJPY,20080529,174300,105.42,105.43,105.42,105.43
USDJPY,20080529,174400,105.43,105.43,105.42,105.43
USDJPY,20080529,174500,105.42,105.42,105.41,105.42
USDJPY,20080529,174600,105.41,105.42,105.41,105.41
USDJPY,20080529,174700,105.42,105.43,105.42,105.43
USDJPY,20080529,174800,105.43,105.44,105.43,105.43
USDJPY,20080529,174900,105.44,105.45,105.44,105.45
USDJPY,20080529,175000,105.45,105.48,105.45,105.47
USDJPY,20080529,175100,105.46,105.49,105.44,105.44
USDJPY,20080529,175200,105.45,105.49,105.45,105.48
USDJPY,20080529,175300,105.49,105.49,105.48,105.49
USDJPY,20080529,175400,105.48,105.48,105.46,105.46
USDJPY,20080529,175500,105.45,105.47,105.45,105.47
USDJPY,20080529,175600,105.46,105.47,105.44,105.44
USDJPY,20080529,175700,105.44,105.48,105.44,105.48
USDJPY,20080529,175800,105.49,105.49,105.47,105.47
USDJPY,20080529,175900,105.47,105.47,105.46,105.46
USDJPY,20080529,180000,105.47,105.50,105.46,105.50
USDJPY,20080529,180100,105.49,105.50,105.49,105.49
USDJPY,20080529,180200,105.48,105.49,105.48,105.48
USDJPY,20080529,180300,105.49,105.49,105.48,105.48
USDJPY,20080529,180400,105.48,105.48,105.47,105.47
USDJPY,20080529,180500,105.48,105.48,105.45,105.45
USDJPY,20080529,180600,105.44,105.45,105.44,105.44
USDJPY,20080529,180700,105.44,105.44,105.44,105.44
USDJPY,20080529,180800,105.44,105.47,105.44,105.47
USDJPY,20080529,180900,105.48,105.50,105.48,105.50
USDJPY,20080529,181000,105.50,105.50,105.48,105.49
USDJPY,20080529,181100,105.50,105.52,105.50,105.52
USDJPY,20080529,181200,105.53,105.54,105.52,105.54
USDJPY,20080529,181300,105.53,105.55,105.53,105.55
USDJPY,20080529,181400,105.54,105.56,105.54,105.55
USDJPY,20080529,181500,105.56,105.56,105.55,105.55
USDJPY,20080529,181600,105.54,105.55,105.54,105.54
USDJPY,20080529,181700,105.54,105.55,105.54,105.54
USDJPY,20080529,181800,105.54,105.56,105.54,105.56
USDJPY,20080529,181900,105.56,105.56,105.55,105.55
USDJPY,20080529,182000,105.55,105.56,105.55,105.56
USDJPY,20080529,182100,105.56,105.56,105.55,105.55
USDJPY,20080529,182200,105.55,105.56,105.54,105.54
USDJPY,20080529,182300,105.53,105.53,105.53,105.53
USDJPY,20080529,182400,105.54,105.54,105.53,105.53
USDJPY,20080529,182500,105.54,105.55,105.53,105.54
USDJPY,20080529,182600,105.55,105.55,105.54,105.54
USDJPY,20080529,182700,105.54,105.55,105.54,105.55
USDJPY,20080529,182800,105.55,105.56,105.54,105.55
USDJPY,20080529,182900,105.55,105.55,105.54,105.54
USDJPY,20080529,183000,105.55,105.56,105.55,105.55
USDJPY,20080529,183100,105.54,105.55,105.54,105.55
USDJPY,20080529,183200,105.56,105.57,105.55,105.56
USDJPY,20080529,183300,105.55,105.57,105.54,105.57
USDJPY,20080529,183400,105.58,105.58,105.57,105.58
USDJPY,20080529,183500,105.57,105.57,105.57,105.57
USDJPY,20080529,183600,105.57,105.58,105.56,105.57
USDJPY,20080529,183700,105.58,105.59,105.57,105.57
USDJPY,20080529,183800,105.58,105.60,105.58,105.59
USDJPY,20080529,183900,105.58,105.59,105.58,105.59
USDJPY,20080529,184000,105.60,105.61,105.60,105.60
USDJPY,20080529,184100,105.61,105.61,105.60,105.61
USDJPY,20080529,184200,105.60,105.61,105.60,105.61
USDJPY,20080529,184300,105.62,105.63,105.62,105.63
USDJPY,20080529,184400,105.64,105.65,105.62,105.62
USDJPY,20080529,184500,105.61,105.61,105.60,105.60
USDJPY,20080529,184600,105.61,105.61,105.57,105.57
USDJPY,20080529,184700,105.58,105.58,105.56,105.57
USDJPY,20080529,184800,105.58,105.59,105.58,105.59
USDJPY,20080529,184900,105.58,105.59,105.58,105.59
USDJPY,20080529,185000,105.60,105.61,105.60,105.60
USDJPY,20080529,185100,105.60,105.60,105.60,105.60
USDJPY,20080529,185200,105.59,105.60,105.59,105.60
USDJPY,20080529,185300,105.60,105.61,105.60,105.61
USDJPY,20080529,185400,105.60,105.61,105.60,105.61
USDJPY,20080529,185500,105.60,105.60,105.59,105.60
USDJPY,20080529,185600,105.60,105.60,105.57,105.58
USDJPY,20080529,185700,105.58,105.58,105.58,105.58
USDJPY,20080529,185800,105.57,105.58,105.57,105.58
USDJPY,20080529,185900,105.58,105.61,105.58,105.61
USDJPY,20080529,190000,105.60,105.61,105.60,105.61
USDJPY,20080529,190100,105.62,105.63,105.62,105.63
USDJPY,20080529,190200,105.63,105.65,105.63,105.65
USDJPY,20080529,190300,105.65,105.71,105.65,105.70
USDJPY,20080529,190400,105.71,105.76,105.71,105.75
USDJPY,20080529,190500,105.76,105.79,105.76,105.79
USDJPY,20080529,190600,105.80,105.81,105.80,105.81
USDJPY,20080529,190700,105.80,105.85,105.80,105.83
USDJPY,20080529,190800,105.84,105.84,105.82,105.82
USDJPY,20080529,190900,105.83,105.83,105.80,105.80
USDJPY,20080529,191000,105.80,105.80,105.79,105.79
USDJPY,20080529,191100,105.79,105.79,105.75,105.76
USDJPY,20080529,191200,105.77,105.80,105.77,105.79
USDJPY,20080529,191300,105.80,105.81,105.79,105.79
USDJPY,20080529,191400,105.78,105.78,105.77,105.78
USDJPY,20080529,191500,105.79,105.80,105.79,105.80
USDJPY,20080529,191600,105.79,105.80,105.78,105.79
USDJPY,20080529,191700,105.79,105.79,105.77,105.77
USDJPY,20080529,191800,105.76,105.76,105.74,105.74
USDJPY,20080529,191900,105.73,105.75,105.73,105.73
USDJPY,20080529,192000,105.74,105.76,105.74,105.76
USDJPY,20080529,192100,105.77,105.77,105.74,105.74
USDJPY,20080529,192200,105.74,105.79,105.74,105.79
USDJPY,20080529,192300,105.78,105.79,105.77,105.78
USDJPY,20080529,192400,105.79,105.82,105.79,105.81
USDJPY,20080529,192500,105.80,105.81,105.79,105.80
USDJPY,20080529,192600,105.80,105.80,105.79,105.80
USDJPY,20080529,192700,105.80,105.80,105.79,105.80
USDJPY,20080529,192800,105.81,105.81,105.78,105.78
USDJPY,20080529,192900,105.77,105.77,105.75,105.75
USDJPY,20080529,193000,105.74,105.75,105.73,105.73
USDJPY,20080529,193100,105.74,105.74,105.73,105.74
USDJPY,20080529,193200,105.75,105.79,105.75,105.77
USDJPY,20080529,193300,105.76,105.78,105.76,105.78
USDJPY,20080529,193400,105.77,105.78,105.76,105.76
USDJPY,20080529,193500,105.76,105.76,105.76,105.76
USDJPY,20080529,193600,105.77,105.77,105.76,105.77
USDJPY,20080529,193700,105.76,105.77,105.76,105.77
USDJPY,20080529,193800,105.77,105.77,105.76,105.76
USDJPY,20080529,193900,105.75,105.76,105.74,105.74
USDJPY,20080529,194000,105.74,105.75,105.74,105.75
USDJPY,20080529,194100,105.75,105.75,105.74,105.74
USDJPY,20080529,194200,105.74,105.74,105.73,105.74
USDJPY,20080529,194300,105.73,105.73,105.72,105.72
USDJPY,20080529,194400,105.71,105.72,105.71,105.71
USDJPY,20080529,194500,105.72,105.72,105.70,105.70
USDJPY,20080529,194600,105.71,105.71,105.69,105.70
USDJPY,20080529,194700,105.71,105.75,105.71,105.73
USDJPY,20080529,194800,105.72,105.73,105.71,105.73
USDJPY,20080529,194900,105.72,105.74,105.71,105.74
USDJPY,20080529,195000,105.73,105.73,105.70,105.71
USDJPY,20080529,195100,105.72,105.72,105.71,105.71
USDJPY,20080529,195200,105.70,105.72,105.70,105.72
USDJPY,20080529,195300,105.72,105.72,105.71,105.71
USDJPY,20080529,195400,105.71,105.71,105.70,105.71
USDJPY,20080529,195500,105.72,105.72,105.68,105.70
USDJPY,20080529,195600,105.69,105.71,105.69,105.71
USDJPY,20080529,195700,105.70,105.70,105.69,105.69
USDJPY,20080529,195800,105.70,105.71,105.70,105.71
USDJPY,20080529,195900,105.72,105.74,105.72,105.74
USDJPY,20080529,200000,105.75,105.75,105.70,105.70
USDJPY,20080529,200100,105.71,105.72,105.71,105.71
USDJPY,20080529,200200,105.72,105.73,105.72,105.73
USDJPY,20080529,200300,105.72,105.72,105.70,105.70
USDJPY,20080529,200400,105.72,105.72,105.70,105.71
USDJPY,20080529,200500,105.70,105.71,105.69,105.69
USDJPY,20080529,200600,105.68,105.69,105.68,105.68
USDJPY,20080529,200700,105.69,105.70,105.68,105.69
USDJPY,20080529,200800,105.68,105.69,105.66,105.69
USDJPY,20080529,200900,105.68,105.68,105.65,105.65
USDJPY,20080529,201000,105.64,105.65,105.64,105.65
USDJPY,20080529,201100,105.65,105.65,105.64,105.64
USDJPY,20080529,201200,105.65,105.65,105.62,105.63
USDJPY,20080529,201300,105.62,105.65,105.62,105.65
USDJPY,20080529,201400,105.65,105.65,105.65,105.65
USDJPY,20080529,201500,105.65,105.67,105.65,105.67
USDJPY,20080529,201600,105.68,105.69,105.68,105.69
USDJPY,20080529,201700,105.70,105.73,105.70,105.72
USDJPY,20080529,201800,105.73,105.73,105.71,105.71
USDJPY,20080529,201900,105.72,105.74,105.71,105.74
USDJPY,20080529,202000,105.73,105.73,105.73,105.73
USDJPY,20080529,202100,105.73,105.73,105.72,105.73
USDJPY,20080529,202200,105.74,105.75,105.74,105.75
USDJPY,20080529,202300,105.75,105.75,105.74,105.74
USDJPY,20080529,202400,105.74,105.75,105.73,105.75
USDJPY,20080529,202500,105.75,105.75,105.74,105.74
USDJPY,20080529,202600,105.74,105.74,105.72,105.73
USDJPY,20080529,202700,105.72,105.73,105.71,105.71
USDJPY,20080529,202800,105.72,105.72,105.69,105.70
USDJPY,20080529,202900,105.71,105.72,105.70,105.70
USDJPY,20080529,203000,105.69,105.70,105.68,105.68
USDJPY,20080529,203100,105.69,105.69,105.67,105.67
USDJPY,20080529,203200,105.67,105.67,105.66,105.66
USDJPY,20080529,203300,105.66,105.67,105.66,105.67
USDJPY,20080529,203400,105.66,105.68,105.66,105.67
USDJPY,20080529,203500,105.68,105.69,105.67,105.69
USDJPY,20080529,203600,105.70,105.70,105.69,105.69
USDJPY,20080529,203700,105.68,105.68,105.64,105.64
USDJPY,20080529,203800,105.65,105.65,105.65,105.65
USDJPY,20080529,203900,105.65,105.65,105.63,105.63
USDJPY,20080529,204000,105.62,105.63,105.62,105.63
USDJPY,20080529,204100,105.62,105.62,105.58,105.59
USDJPY,20080529,204200,105.60,105.60,105.59,105.60
USDJPY,20080529,204300,105.61,105.63,105.61,105.62
USDJPY,20080529,204400,105.62,105.62,105.59,105.59
USDJPY,20080529,204500,105.59,105.59,105.58,105.59
USDJPY,20080529,204600,105.58,105.59,105.57,105.57
USDJPY,20080529,204700,105.58,105.59,105.58,105.58
USDJPY,20080529,204800,105.58,105.58,105.57,105.57
USDJPY,20080529,204900,105.58,105.59,105.57,105.57
USDJPY,20080529,205000,105.58,105.58,105.55,105.56
USDJPY,20080529,205100,105.55,105.60,105.55,105.60
USDJPY,20080529,205200,105.59,105.61,105.57,105.60
USDJPY,20080529,205300,105.59,105.61,105.57,105.61
USDJPY,20080529,205400,105.60,105.60,105.58,105.58
USDJPY,20080529,205500,105.57,105.57,105.57,105.57
USDJPY,20080529,205600,105.56,105.56,105.52,105.52
USDJPY,20080529,205700,105.51,105.53,105.50,105.51
USDJPY,20080529,205800,105.50,105.51,105.50,105.50
USDJPY,20080529,205900,105.51,105.51,105.50,105.50
USDJPY,20080529,210000,105.51,105.52,105.51,105.52
USDJPY,20080529,210100,105.53,105.53,105.52,105.53
USDJPY,20080529,210200,105.53,105.54,105.53,105.54
USDJPY,20080529,210300,105.54,105.54,105.50,105.50
USDJPY,20080529,210400,105.49,105.52,105.47,105.48
USDJPY,20080529,210500,105.48,105.48,105.46,105.47
USDJPY,20080529,210600,105.47,105.49,105.47,105.49
USDJPY,20080529,210700,105.50,105.51,105.49,105.49
USDJPY,20080529,210800,105.50,105.50,105.50,105.50
USDJPY,20080529,210900,105.51,105.51,105.50,105.51
USDJPY,20080529,211000,105.52,105.54,105.52,105.54
USDJPY,20080529,211100,105.55,105.56,105.55,105.55
USDJPY,20080529,211200,105.55,105.55,105.55,105.55
USDJPY,20080529,211300,105.56,105.56,105.56,105.56
USDJPY,20080529,211400,105.55,105.55,105.53,105.53
USDJPY,20080529,211500,105.52,105.52,105.52,105.52
USDJPY,20080529,211600,105.52,105.52,105.50,105.50
USDJPY,20080529,211700,105.51,105.53,105.49,105.52
USDJPY,20080529,211800,105.53,105.54,105.52,105.52
USDJPY,20080529,211900,105.51,105.51,105.46,105.46
USDJPY,20080529,212000,105.47,105.50,105.47,105.50
USDJPY,20080529,212100,105.51,105.52,105.51,105.52
USDJPY,20080529,212200,105.51,105.51,105.50,105.50
USDJPY,20080529,212300,105.49,105.51,105.49,105.50
USDJPY,20080529,212400,105.49,105.49,105.46,105.48
USDJPY,20080529,212500,105.49,105.50,105.49,105.50
USDJPY,20080529,212600,105.50,105.52,105.50,105.52
USDJPY,20080529,212700,105.52,105.52,105.50,105.50
USDJPY,20080529,212800,105.50,105.50,105.48,105.49
USDJPY,20080529,212900,105.48,105.49,105.48,105.49
USDJPY,20080529,213000,105.49,105.49,105.48,105.48
USDJPY,20080529,213100,105.48,105.50,105.48,105.50
USDJPY,20080529,213200,105.51,105.51,105.51,105.51
USDJPY,20080529,213300,105.51,105.51,105.50,105.50
USDJPY,20080529,213400,105.50,105.51,105.50,105.51
USDJPY,20080529,213500,105.51,105.51,105.50,105.51
USDJPY,20080529,213600,105.51,105.51,105.51,105.51
USDJPY,20080529,213700,105.51,105.51,105.51,105.51
USDJPY,20080529,213800,105.51,105.52,105.51,105.51
USDJPY,20080529,213900,105.51,105.51,105.51,105.51
USDJPY,20080529,214000,105.51,105.51,105.51,105.51
USDJPY,20080529,214100,105.51,105.51,105.51,105.51
USDJPY,20080529,214200,105.52,105.53,105.49,105.51
USDJPY,20080529,214300,105.51,105.51,105.50,105.50
USDJPY,20080529,214400,105.50,105.51,105.50,105.50
USDJPY,20080529,214500,105.49,105.51,105.49,105.50
USDJPY,20080529,214600,105.51,105.51,105.51,105.51
USDJPY,20080529,214700,105.51,105.51,105.51,105.51
USDJPY,20080529,214800,105.51,105.53,105.51,105.53
USDJPY,20080529,214900,105.54,105.54,105.52,105.52
USDJPY,20080529,215000,105.52,105.52,105.52,105.52
USDJPY,20080529,215100,105.53,105.53,105.53,105.53
USDJPY,20080529,215200,105.53,105.54,105.53,105.53
USDJPY,20080529,215300,105.52,105.52,105.51,105.51
USDJPY,20080529,215400,105.51,105.51,105.50,105.50
USDJPY,20080529,215500,105.50,105.53,105.49,105.52
USDJPY,20080529,215600,105.53,105.54,105.53,105.53
USDJPY,20080529,215700,105.52,105.54,105.52,105.54
USDJPY,20080529,215800,105.54,105.56,105.54,105.56
USDJPY,20080529,215900,105.55,105.55,105.55,105.55
USDJPY,20080529,220000,105.55,105.56,105.55,105.56
USDJPY,20080529,220100,105.55,105.55,105.54,105.54
USDJPY,20080529,220200,105.54,105.55,105.54,105.55
USDJPY,20080529,220300,105.55,105.55,105.54,105.54
USDJPY,20080529,220400,105.55,105.56,105.55,105.56
USDJPY,20080529,220500,105.56,105.58,105.56,105.58
USDJPY,20080529,220600,105.57,105.58,105.57,105.57
USDJPY,20080529,220700,105.58,105.58,105.57,105.57
USDJPY,20080529,220800,105.56,105.58,105.56,105.58
USDJPY,20080529,220900,105.57,105.57,105.56,105.57
USDJPY,20080529,221000,105.57,105.57,105.57,105.57
USDJPY,20080529,221100,105.57,105.57,105.57,105.57
USDJPY,20080529,221200,105.57,105.58,105.57,105.58
USDJPY,20080529,221300,105.58,105.58,105.58,105.58
USDJPY,20080529,221400,105.58,105.59,105.58,105.59
USDJPY,20080529,221500,105.59,105.59,105.57,105.57
USDJPY,20080529,221600,105.57,105.58,105.57,105.58
USDJPY,20080529,221700,105.58,105.59,105.58,105.59
USDJPY,20080529,221800,105.59,105.59,105.59,105.59
USDJPY,20080529,221900,105.59,105.59,105.59,105.59
USDJPY,20080529,222000,105.58,105.58,105.57,105.57
USDJPY,20080529,222100,105.57,105.57,105.57,105.57
USDJPY,20080529,222200,105.57,105.57,105.57,105.57
USDJPY,20080529,222300,105.57,105.57,105.57,105.57
USDJPY,20080529,222400,105.57,105.57,105.57,105.57
USDJPY,20080529,222500,105.56,105.56,105.56,105.56
USDJPY,20080529,222600,105.55,105.56,105.55,105.56
USDJPY,20080529,222700,105.56,105.56,105.55,105.55
USDJPY,20080529,222800,105.55,105.55,105.55,105.55
USDJPY,20080529,222900,105.54,105.55,105.54,105.55
USDJPY,20080529,223000,105.55,105.55,105.54,105.54
USDJPY,20080529,223100,105.55,105.55,105.54,105.55
USDJPY,20080529,223200,105.55,105.56,105.55,105.56
USDJPY,20080529,223300,105.55,105.56,105.54,105.54
USDJPY,20080529,223400,105.54,105.54,105.50,105.51
USDJPY,20080529,223500,105.50,105.50,105.50,105.50
USDJPY,20080529,223600,105.49,105.49,105.47,105.48
USDJPY,20080529,223700,105.48,105.49,105.48,105.48
USDJPY,20080529,223800,105.48,105.50,105.48,105.49
USDJPY,20080529,223900,105.49,105.49,105.48,105.48
USDJPY,20080529,224000,105.48,105.50,105.48,105.50
USDJPY,20080529,224100,105.50,105.50,105.50,105.50
USDJPY,20080529,224200,105.50,105.54,105.50,105.51
USDJPY,20080529,224300,105.51,105.51,105.51,105.51
USDJPY,20080529,224400,105.51,105.51,105.51,105.51
USDJPY,20080529,224500,105.50,105.50,105.50,105.50
USDJPY,20080529,224600,105.51,105.51,105.50,105.50
USDJPY,20080529,224700,105.50,105.50,105.49,105.50
USDJPY,20080529,224800,105.50,105.50,105.48,105.48
USDJPY,20080529,224900,105.48,105.49,105.48,105.49
USDJPY,20080529,225000,105.49,105.49,105.49,105.49
USDJPY,20080529,225100,105.49,105.51,105.49,105.51
USDJPY,20080529,225200,105.51,105.51,105.51,105.51
USDJPY,20080529,225300,105.51,105.51,105.50,105.51
USDJPY,20080529,225400,105.51,105.51,105.50,105.50
USDJPY,20080529,225500,105.50,105.51,105.50,105.50
USDJPY,20080529,225600,105.50,105.50,105.50,105.50
USDJPY,20080529,225700,105.49,105.49,105.48,105.48
USDJPY,20080529,225800,105.49,105.49,105.48,105.48
USDJPY,20080529,225900,105.47,105.48,105.47,105.47
USDJPY,20080529,230000,105.47,105.47,105.47,105.47
USDJPY,20080529,230100,105.47,105.47,105.47,105.47
USDJPY,20080529,230200,105.47,105.47,105.47,105.47
USDJPY,20080529,230300,105.47,105.47,105.47,105.47
USDJPY,20080529,230400,105.47,105.47,105.46,105.47
USDJPY,20080529,230500,105.47,105.47,105.45,105.45
USDJPY,20080529,230600,105.45,105.45,105.45,105.45
USDJPY,20080529,230700,105.45,105.45,105.44,105.45
USDJPY,20080529,230800,105.45,105.45,105.45,105.45
USDJPY,20080529,230900,105.45,105.45,105.45,105.45
USDJPY,20080529,231000,105.45,105.45,105.45,105.45
USDJPY,20080529,231100,105.45,105.45,105.45,105.45
USDJPY,20080529,231200,105.45,105.45,105.45,105.45
USDJPY,20080529,231300,105.45,105.46,105.45,105.46
USDJPY,20080529,231400,105.46,105.48,105.46,105.48
USDJPY,20080529,231500,105.47,105.47,105.46,105.46
USDJPY,20080529,231600,105.46,105.46,105.46,105.46
USDJPY,20080529,231700,105.45,105.45,105.45,105.45
USDJPY,20080529,231800,105.45,105.48,105.45,105.48
USDJPY,20080529,231900,105.48,105.49,105.48,105.49
USDJPY,20080529,232000,105.50,105.51,105.50,105.50
USDJPY,20080529,232100,105.51,105.51,105.51,105.51
USDJPY,20080529,232200,105.52,105.53,105.51,105.52
USDJPY,20080529,232300,105.51,105.52,105.51,105.51
USDJPY,20080529,232400,105.51,105.53,105.51,105.53
USDJPY,20080529,232500,105.51,105.51,105.51,105.51
USDJPY,20080529,232600,105.51,105.52,105.51,105.52
USDJPY,20080529,232700,105.52,105.52,105.52,105.52
USDJPY,20080529,232800,105.52,105.53,105.52,105.53
USDJPY,20080529,232900,105.53,105.53,105.53,105.53
USDJPY,20080529,233000,105.53,105.53,105.53,105.53
USDJPY,20080529,233100,105.53,105.53,105.53,105.53
USDJPY,20080529,233200,105.53,105.53,105.52,105.53
USDJPY,20080529,233300,105.52,105.52,105.52,105.52
USDJPY,20080529,233400,105.52,105.53,105.52,105.53
USDJPY,20080529,233500,105.53,105.53,105.53,105.53
USDJPY,20080529,233600,105.53,105.54,105.53,105.54
USDJPY,20080529,233700,105.54,105.54,105.52,105.52
USDJPY,20080529,233800,105.51,105.51,105.50,105.50
USDJPY,20080529,233900,105.50,105.50,105.49,105.50
USDJPY,20080529,234000,105.49,105.50,105.49,105.50
USDJPY,20080529,234100,105.50,105.50,105.48,105.48
USDJPY,20080529,234200,105.49,105.50,105.49,105.49
USDJPY,20080529,234300,105.48,105.49,105.48,105.49
USDJPY,20080529,234400,105.49,105.49,105.49,105.49
USDJPY,20080529,234500,105.49,105.54,105.49,105.54
USDJPY,20080529,234600,105.53,105.53,105.53,105.53
USDJPY,20080529,234700,105.53,105.53,105.53,105.53
USDJPY,20080529,234800,105.53,105.54,105.53,105.54
USDJPY,20080529,234900,105.53,105.54,105.53,105.54
USDJPY,20080529,235000,105.54,105.55,105.53,105.55
USDJPY,20080529,235100,105.54,105.54,105.53,105.54
USDJPY,20080529,235200,105.53,105.55,105.53,105.55
USDJPY,20080529,235300,105.54,105.55,105.53,105.55
USDJPY,20080529,235400,105.55,105.55,105.55,105.55
USDJPY,20080529,235500,105.55,105.56,105.55,105.56
USDJPY,20080529,235600,105.54,105.55,105.54,105.55
USDJPY,20080529,235700,105.55,105.55,105.55,105.55
USDJPY,20080529,235800,105.55,105.56,105.55,105.56
USDJPY,20080529,235900,105.56,105.56,105.56,105.56
USDJPY,20080530,000000,105.56,105.56,105.56,105.56
EURGBP,20080529,000100,0.7899,0.7899,0.7899,0.7899
EURGBP,20080529,000200,0.7900,0.7900,0.7899,0.7900
EURGBP,20080529,000300,0.7900,0.7900,0.7900,0.7900
EURGBP,20080529,000400,0.7900,0.7900,0.7900,0.7900
EURGBP,20080529,000500,0.7900,0.7900,0.7899,0.7899
EURGBP,20080529,000600,0.7899,0.7899,0.7899,0.7899
EURGBP,20080529,000700,0.7899,0.7899,0.7899,0.7899
EURGBP,20080529,000800,0.7899,0.7899,0.7899,0.7899
EURGBP,20080529,000900,0.7900,0.7900,0.7899,0.7899
EURGBP,20080529,001000,0.7900,0.7900,0.7899,0.7899
EURGBP,20080529,001100,0.7899,0.7900,0.7899,0.7900
EURGBP,20080529,001200,0.7900,0.7900,0.7900,0.7900
EURGBP,20080529,001300,0.7900,0.7900,0.7899,0.7899
EURGBP,20080529,001400,0.7900,0.7900,0.7900,0.7900
EURGBP,20080529,001500,0.7900,0.7900,0.7900,0.7900
EURGBP,20080529,001600,0.7899,0.7899,0.7899,0.7899
EURGBP,20080529,001700,0.7899,0.7899,0.7899,0.7899
EURGBP,20080529,001800,0.7899,0.7899,0.7899,0.7899
EURGBP,20080529,001900,0.7899,0.7899,0.7899,0.7899
EURGBP,20080529,002000,0.7899,0.7899,0.7899,0.7899
EURGBP,20080529,002100,0.7899,0.7899,0.7899,0.7899
EURGBP,20080529,002200,0.7899,0.7899,0.7899,0.7899
EURGBP,20080529,002300,0.7899,0.7899,0.7899,0.7899
EURGBP,20080529,002400,0.7900,0.7900,0.7899,0.7899
EURGBP,20080529,002500,0.7900,0.7900,0.7900,0.7900
EURGBP,20080529,002600,0.7900,0.7901,0.7900,0.7900
EURGBP,20080529,002700,0.7900,0.7900,0.7900,0.7900
EURGBP,20080529,002800,0.7900,0.7900,0.7900,0.7900
EURGBP,20080529,002900,0.7900,0.7901,0.7900,0.7901
EURGBP,20080529,003000,0.7900,0.7901,0.7900,0.7901
EURGBP,20080529,003100,0.7901,0.7901,0.7901,0.7901
EURGBP,20080529,003200,0.7901,0.7901,0.7900,0.7900
EURGBP,20080529,003300,0.7900,0.7900,0.7900,0.7900
EURGBP,20080529,003400,0.7900,0.7900,0.7900,0.7900
EURGBP,20080529,003500,0.7900,0.7900,0.7900,0.7900
EURGBP,20080529,003600,0.7901,0.7902,0.7901,0.7902
EURGBP,20080529,003700,0.7901,0.7901,0.7901,0.7901
EURGBP,20080529,003800,0.7901,0.7901,0.7901,0.7901
EURGBP,20080529,003900,0.7901,0.7901,0.7901,0.7901
EURGBP,20080529,004000,0.7900,0.7901,0.7899,0.7901
EURGBP,20080529,004100,0.7900,0.7900,0.7900,0.7900
EURGBP,20080529,004200,0.7900,0.7900,0.7900,0.7900
EURGBP,20080529,004300,0.7900,0.7900,0.7900,0.7900
EURGBP,20080529,004400,0.7900,0.7900,0.7900,0.7900
EURGBP,20080529,004500,0.7900,0.7900,0.7899,0.7900
EURGBP,20080529,004600,0.7900,0.7900,0.7900,0.7900
EURGBP,20080529,004700,0.7899,0.7899,0.7899,0.7899
EURGBP,20080529,004800,0.7898,0.7900,0.7898,0.7900
EURGBP,20080529,004900,0.7901,0.7901,0.7900,0.7901
EURGBP,20080529,005000,0.7900,0.7901,0.7900,0.7900
EURGBP,20080529,005100,0.7900,0.7900,0.7900,0.7900
EURGBP,20080529,005200,0.7900,0.7900,0.7900,0.7900
EURGBP,20080529,005300,0.7901,0.7901,0.7901,0.7901
EURGBP,20080529,005400,0.7901,0.7901,0.7900,0.7900
EURGBP,20080529,005500,0.7900,0.7901,0.7900,0.7901
EURGBP,20080529,005600,0.7901,0.7901,0.7901,0.7901
EURGBP,20080529,005700,0.7901,0.7901,0.7901,0.7901
EURGBP,20080529,005800,0.7900,0.7900,0.7900,0.7900
EURGBP,20080529,005900,0.7901,0.7901,0.7900,0.7901
EURGBP,20080529,010000,0.7900,0.7901,0.7900,0.7900
EURGBP,20080529,010100,0.7900,0.7900,0.7900,0.7900
EURGBP,20080529,010200,0.7899,0.7900,0.7899,0.7900
EURGBP,20080529,010300,0.7900,0.7900,0.7898,0.7899
EURGBP,20080529,010400,0.7900,0.7900,0.7899,0.7899
EURGBP,20080529,010500,0.7899,0.7899,0.7899,0.7899
EURGBP,20080529,010600,0.7899,0.7900,0.7899,0.7900
EURGBP,20080529,010700,0.7899,0.7900,0.7899,0.7900
EURGBP,20080529,010800,0.7901,0.7901,0.7900,0.7900
EURGBP,20080529,010900,0.7900,0.7900,0.7900,0.7900
EURGBP,20080529,011000,0.7900,0.7901,0.7900,0.7901
EURGBP,20080529,011100,0.7901,0.7901,0.7901,0.7901
EURGBP,20080529,011200,0.7902,0.7902,0.7901,0.7902
EURGBP,20080529,011300,0.7901,0.7901,0.7901,0.7901
EURGBP,20080529,011400,0.7901,0.7901,0.7901,0.7901
EURGBP,20080529,011500,0.7901,0.7902,0.7900,0.7901
EURGBP,20080529,011600,0.7901,0.7901,0.7901,0.7901
EURGBP,20080529,011700,0.7901,0.7901,0.7901,0.7901
EURGBP,20080529,011800,0.7901,0.7901,0.7901,0.7901
EURGBP,20080529,011900,0.7901,0.7901,0.7901,0.7901
EURGBP,20080529,012000,0.7901,0.7901,0.7901,0.7901
EURGBP,20080529,012100,0.7901,0.7901,0.7901,0.7901
EURGBP,20080529,012200,0.7901,0.7901,0.7901,0.7901
EURGBP,20080529,012300,0.7901,0.7901,0.7901,0.7901
EURGBP,20080529,012400,0.7901,0.7901,0.7901,0.7901
EURGBP,20080529,012500,0.7901,0.7901,0.7901,0.7901
EURGBP,20080529,012600,0.7901,0.7901,0.7901,0.7901
EURGBP,20080529,012700,0.7901,0.7901,0.7901,0.7901
EURGBP,20080529,012800,0.7901,0.7901,0.7901,0.7901
EURGBP,20080529,012900,0.7900,0.7900,0.7900,0.7900
EURGBP,20080529,013000,0.7900,0.7900,0.7899,0.7899
EURGBP,20080529,013100,0.7900,0.7900,0.7900,0.7900
EURGBP,20080529,013200,0.7900,0.7900,0.7900,0.7900
EURGBP,20080529,013300,0.7900,0.7900,0.7899,0.7900
EURGBP,20080529,013400,0.7899,0.7899,0.7899,0.7899
EURGBP,20080529,013500,0.7900,0.7900,0.7898,0.7898
EURGBP,20080529,013600,0.7898,0.7898,0.7898,0.7898
EURGBP,20080529,013700,0.7899,0.7899,0.7899,0.7899
EURGBP,20080529,013800,0.7899,0.7899,0.7899,0.7899
EURGBP,20080529,013900,0.7899,0.7901,0.7899,0.7901
EURGBP,20080529,014000,0.7900,0.7901,0.7900,0.7901
EURGBP,20080529,014100,0.7900,0.7900,0.7900,0.7900
EURGBP,20080529,014200,0.7900,0.7900,0.7900,0.7900
EURGBP,20080529,014300,0.7900,0.7900,0.7900,0.7900
EURGBP,20080529,014400,0.7899,0.7900,0.7899,0.7900
EURGBP,20080529,014500,0.7900,0.7900,0.7900,0.7900
EURGBP,20080529,014600,0.7900,0.7900,0.7900,0.7900
EURGBP,20080529,014700,0.7900,0.7900,0.7900,0.7900
EURGBP,20080529,014800,0.7901,0.7901,0.7900,0.7900
EURGBP,20080529,014900,0.7900,0.7900,0.7900,0.7900
EURGBP,20080529,015000,0.7900,0.7900,0.7900,0.7900
EURGBP,20080529,015100,0.7900,0.7900,0.7900,0.7900
EURGBP,20080529,015200,0.7900,0.7900,0.7900,0.7900
EURGBP,20080529,015300,0.7900,0.7900,0.7900,0.7900
EURGBP,20080529,015400,0.7901,0.7902,0.7901,0.7901
EURGBP,20080529,015500,0.7900,0.7900,0.7900,0.7900
EURGBP,20080529,015600,0.7899,0.7899,0.7899,0.7899
EURGBP,20080529,015700,0.7899,0.7899,0.7899,0.7899
EURGBP,20080529,015800,0.7899,0.7899,0.7899,0.7899
EURGBP,20080529,015900,0.7899,0.7899,0.7898,0.7899
EURGBP,20080529,020000,0.7898,0.7900,0.7898,0.7899
EURGBP,20080529,020100,0.7900,0.7900,0.7899,0.7899
EURGBP,20080529,020200,0.7899,0.7899,0.7899,0.7899
EURGBP,20080529,020300,0.7899,0.7899,0.7898,0.7898
EURGBP,20080529,020400,0.7898,0.7898,0.7898,0.7898
EURGBP,20080529,020500,0.7899,0.7899,0.7898,0.7898
EURGBP,20080529,020600,0.7899,0.7900,0.7899,0.7900
EURGBP,20080529,020700,0.7900,0.7900,0.7900,0.7900
EURGBP,20080529,020800,0.7899,0.7899,0.7899,0.7899
EURGBP,20080529,020900,0.7899,0.7899,0.7899,0.7899
EURGBP,20080529,021000,0.7899,0.7899,0.7899,0.7899
EURGBP,20080529,021100,0.7899,0.7899,0.7899,0.7899
EURGBP,20080529,021200,0.7899,0.7899,0.7898,0.7899
EURGBP,20080529,021300,0.7899,0.7899,0.7899,0.7899
EURGBP,20080529,021400,0.7900,0.7900,0.7899,0.7899
EURGBP,20080529,021500,0.7900,0.7900,0.7900,0.7900
EURGBP,20080529,021600,0.7899,0.7900,0.7899,0.7900
EURGBP,20080529,021700,0.7900,0.7900,0.7900,0.7900
EURGBP,20080529,021800,0.7900,0.7900,0.7900,0.7900
EURGBP,20080529,021900,0.7899,0.7900,0.7899,0.7900
EURGBP,20080529,022000,0.7899,0.7900,0.7899,0.7899
EURGBP,20080529,022100,0.7900,0.7900,0.7899,0.7899
EURGBP,20080529,022200,0.7899,0.7899,0.7899,0.7899
EURGBP,20080529,022300,0.7899,0.7899,0.7899,0.7899
EURGBP,20080529,022400,0.7899,0.7899,0.7898,0.7898
EURGBP,20080529,022500,0.7898,0.7898,0.7898,0.7898
EURGBP,20080529,022600,0.7897,0.7897,0.7897,0.7897
EURGBP,20080529,022700,0.7898,0.7898,0.7897,0.7897
EURGBP,20080529,022800,0.7897,0.7897,0.7897,0.7897
EURGBP,20080529,022900,0.7897,0.7897,0.7897,0.7897
EURGBP,20080529,023000,0.7898,0.7898,0.7898,0.7898
EURGBP,20080529,023100,0.7898,0.7898,0.7898,0.7898
EURGBP,20080529,023200,0.7898,0.7898,0.7898,0.7898
EURGBP,20080529,023300,0.7898,0.7898,0.7896,0.7897
EURGBP,20080529,023400,0.7897,0.7897,0.7897,0.7897
EURGBP,20080529,023500,0.7898,0.7898,0.7897,0.7898
EURGBP,20080529,023600,0.7898,0.7898,0.7898,0.7898
EURGBP,20080529,023700,0.7898,0.7899,0.7898,0.7899
EURGBP,20080529,023800,0.7899,0.7899,0.7899,0.7899
EURGBP,20080529,023900,0.7899,0.7899,0.7899,0.7899
EURGBP,20080529,024000,0.7898,0.7898,0.7897,0.7897
EURGBP,20080529,024100,0.7897,0.7897,0.7897,0.7897
EURGBP,20080529,024200,0.7897,0.7897,0.7897,0.7897
EURGBP,20080529,024300,0.7896,0.7897,0.7895,0.7896
EURGBP,20080529,024400,0.7896,0.7896,0.7896,0.7896
EURGBP,20080529,024500,0.7896,0.7896,0.7896,0.7896
EURGBP,20080529,024600,0.7897,0.7897,0.7897,0.7897
EURGBP,20080529,024700,0.7896,0.7897,0.7896,0.7897
EURGBP,20080529,024800,0.7896,0.7896,0.7896,0.7896
EURGBP,20080529,024900,0.7897,0.7897,0.7896,0.7896
EURGBP,20080529,025000,0.7897,0.7897,0.7896,0.7896
EURGBP,20080529,025100,0.7896,0.7896,0.7896,0.7896
EURGBP,20080529,025200,0.7895,0.7896,0.7895,0.7896
EURGBP,20080529,025300,0.7897,0.7897,0.7896,0.7897
EURGBP,20080529,025400,0.7896,0.7896,0.7895,0.7896
EURGBP,20080529,025500,0.7897,0.7897,0.7896,0.7896
EURGBP,20080529,025600,0.7895,0.7896,0.7895,0.7896
EURGBP,20080529,025700,0.7895,0.7895,0.7895,0.7895
EURGBP,20080529,025800,0.7895,0.7897,0.7894,0.7897
EURGBP,20080529,025900,0.7896,0.7898,0.7896,0.7898
EURGBP,20080529,030000,0.7897,0.7898,0.7896,0.7898
EURGBP,20080529,030100,0.7897,0.7898,0.7897,0.7898
EURGBP,20080529,030200,0.7897,0.7897,0.7896,0.7896
EURGBP,20080529,030300,0.7897,0.7897,0.7895,0.7895
EURGBP,20080529,030400,0.7896,0.7897,0.7896,0.7896
EURGBP,20080529,030500,0.7897,0.7898,0.7896,0.7898
EURGBP,20080529,030600,0.7899,0.7900,0.7896,0.7897
EURGBP,20080529,030700,0.7897,0.7897,0.7897,0.7897
EURGBP,20080529,030800,0.7898,0.7899,0.7897,0.7898
EURGBP,20080529,030900,0.7899,0.7900,0.7899,0.7900
EURGBP,20080529,031000,0.7899,0.7900,0.7899,0.7899
EURGBP,20080529,031100,0.7898,0.7898,0.7898,0.7898
EURGBP,20080529,031200,0.7898,0.7900,0.7898,0.7900
EURGBP,20080529,031300,0.7899,0.7899,0.7899,0.7899
EURGBP,20080529,031400,0.7899,0.7900,0.7899,0.7900
EURGBP,20080529,031500,0.7900,0.7900,0.7899,0.7899
EURGBP,20080529,031600,0.7898,0.7898,0.7898,0.7898
EURGBP,20080529,031700,0.7898,0.7899,0.7898,0.7899
EURGBP,20080529,031800,0.7900,0.7900,0.7899,0.7899
EURGBP,20080529,031900,0.7900,0.7900,0.7899,0.7900
EURGBP,20080529,032000,0.7899,0.7899,0.7899,0.7899
EURGBP,20080529,032100,0.7899,0.7899,0.7899,0.7899
EURGBP,20080529,032200,0.7899,0.7900,0.7899,0.7899
EURGBP,20080529,032300,0.7900,0.7900,0.7900,0.7900
EURGBP,20080529,032400,0.7900,0.7900,0.7899,0.7900
EURGBP,20080529,032500,0.7900,0.7900,0.7900,0.7900
EURGBP,20080529,032600,0.7900,0.7900,0.7900,0.7900
EURGBP,20080529,032700,0.7899,0.7901,0.7899,0.7901
EURGBP,20080529,032800,0.7900,0.7901,0.7900,0.7900
EURGBP,20080529,032900,0.7901,0.7902,0.7900,0.7902
EURGBP,20080529,033000,0.7901,0.7902,0.7901,0.7902
EURGBP,20080529,033100,0.7901,0.7902,0.7901,0.7902
EURGBP,20080529,033200,0.7901,0.7901,0.7899,0.7900
EURGBP,20080529,033300,0.7901,0.7901,0.7900,0.7900
EURGBP,20080529,033400,0.7901,0.7901,0.7901,0.7901
EURGBP,20080529,033500,0.7902,0.7902,0.7901,0.7902
EURGBP,20080529,033600,0.7901,0.7901,0.7901,0.7901
EURGBP,20080529,033700,0.7901,0.7901,0.7900,0.7900
EURGBP,20080529,033800,0.7899,0.7900,0.7899,0.7899
EURGBP,20080529,033900,0.7898,0.7898,0.7898,0.7898
EURGBP,20080529,034000,0.7898,0.7900,0.7898,0.7900
EURGBP,20080529,034100,0.7900,0.7900,0.7900,0.7900
EURGBP,20080529,034200,0.7899,0.7900,0.7899,0.7900
EURGBP,20080529,034300,0.7899,0.7900,0.7899,0.7900
EURGBP,20080529,034400,0.7900,0.7901,0.7900,0.7901
EURGBP,20080529,034500,0.7901,0.7901,0.7901,0.7901
EURGBP,20080529,034600,0.7901,0.7901,0.7901,0.7901
EURGBP,20080529,034700,0.7901,0.7901,0.7901,0.7901
EURGBP,20080529,034800,0.7900,0.7900,0.7900,0.7900
EURGBP,20080529,034900,0.7901,0.7901,0.7900,0.7900
EURGBP,20080529,035000,0.7900,0.7900,0.7900,0.7900
EURGBP,20080529,035100,0.7901,0.7902,0.7901,0.7902
EURGBP,20080529,035200,0.7901,0.7902,0.7901,0.7902
EURGBP,20080529,035300,0.7901,0.7902,0.7901,0.7902
EURGBP,20080529,035400,0.7901,0.7901,0.7901,0.7901
EURGBP,20080529,035500,0.7901,0.7901,0.7901,0.7901
EURGBP,20080529,035600,0.7901,0.7901,0.7899,0.7899
EURGBP,20080529,035700,0.7899,0.7899,0.7899,0.7899
EURGBP,20080529,035800,0.7898,0.7899,0.7898,0.7899
EURGBP,20080529,035900,0.7899,0.7900,0.7899,0.7900
EURGBP,20080529,040000,0.7901,0.7901,0.7901,0.7901
EURGBP,20080529,040100,0.7902,0.7903,0.7901,0.7903
EURGBP,20080529,040200,0.7902,0.7902,0.7901,0.7901
EURGBP,20080529,040300,0.7901,0.7901,0.7901,0.7901
EURGBP,20080529,040400,0.7902,0.7902,0.7901,0.7902
EURGBP,20080529,040500,0.7901,0.7903,0.7900,0.7903
EURGBP,20080529,040600,0.7904,0.7904,0.7903,0.7903
EURGBP,20080529,040700,0.7903,0.7903,0.7903,0.7903
EURGBP,20080529,040800,0.7904,0.7904,0.7904,0.7904
EURGBP,20080529,040900,0.7904,0.7904,0.7903,0.7903
EURGBP,20080529,041000,0.7903,0.7903,0.7903,0.7903
EURGBP,20080529,041100,0.7904,0.7904,0.7904,0.7904
EURGBP,20080529,041200,0.7905,0.7905,0.7904,0.7905
EURGBP,20080529,041300,0.7904,0.7905,0.7904,0.7905
EURGBP,20080529,041400,0.7904,0.7905,0.7904,0.7905
EURGBP,20080529,041500,0.7904,0.7904,0.7904,0.7904
EURGBP,20080529,041600,0.7903,0.7904,0.7903,0.7904
EURGBP,20080529,041700,0.7904,0.7904,0.7904,0.7904
EURGBP,20080529,041800,0.7904,0.7905,0.7904,0.7905
EURGBP,20080529,041900,0.7904,0.7904,0.7904,0.7904
EURGBP,20080529,042000,0.7904,0.7905,0.7904,0.7905
EURGBP,20080529,042100,0.7905,0.7905,0.7905,0.7905
EURGBP,20080529,042200,0.7905,0.7905,0.7905,0.7905
EURGBP,20080529,042300,0.7905,0.7905,0.7904,0.7904
EURGBP,20080529,042400,0.7905,0.7905,0.7905,0.7905
EURGBP,20080529,042500,0.7904,0.7904,0.7904,0.7904
EURGBP,20080529,042600,0.7904,0.7905,0.7904,0.7905
EURGBP,20080529,042700,0.7904,0.7905,0.7904,0.7905
EURGBP,20080529,042800,0.7904,0.7905,0.7904,0.7905
EURGBP,20080529,042900,0.7905,0.7905,0.7904,0.7905
EURGBP,20080529,043000,0.7904,0.7904,0.7903,0.7904
EURGBP,20080529,043100,0.7904,0.7905,0.7904,0.7905
EURGBP,20080529,043200,0.7904,0.7904,0.7904,0.7904
EURGBP,20080529,043300,0.7904,0.7904,0.7904,0.7904
EURGBP,20080529,043400,0.7904,0.7905,0.7904,0.7905
EURGBP,20080529,043500,0.7905,0.7905,0.7905,0.7905
EURGBP,20080529,043600,0.7905,0.7905,0.7904,0.7905
EURGBP,20080529,043700,0.7905,0.7905,0.7905,0.7905
EURGBP,20080529,043800,0.7905,0.7905,0.7905,0.7905
EURGBP,20080529,043900,0.7904,0.7905,0.7904,0.7905
EURGBP,20080529,044000,0.7905,0.7906,0.7905,0.7905
EURGBP,20080529,044100,0.7906,0.7906,0.7905,0.7905
EURGBP,20080529,044200,0.7906,0.7906,0.7905,0.7905
EURGBP,20080529,044300,0.7906,0.7906,0.7905,0.7905
EURGBP,20080529,044400,0.7906,0.7906,0.7906,0.7906
EURGBP,20080529,044500,0.7906,0.7906,0.7905,0.7905
EURGBP,20080529,044600,0.7905,0.7905,0.7905,0.7905
EURGBP,20080529,044700,0.7906,0.7906,0.7905,0.7906
EURGBP,20080529,044800,0.7906,0.7906,0.7905,0.7905
EURGBP,20080529,044900,0.7905,0.7905,0.7905,0.7905
EURGBP,20080529,045000,0.7905,0.7905,0.7905,0.7905
EURGBP,20080529,045100,0.7906,0.7906,0.7906,0.7906
EURGBP,20080529,045200,0.7905,0.7905,0.7905,0.7905
EURGBP,20080529,045300,0.7906,0.7906,0.7906,0.7906
EURGBP,20080529,045400,0.7905,0.7906,0.7905,0.7906
EURGBP,20080529,045500,0.7906,0.7906,0.7906,0.7906
EURGBP,20080529,045600,0.7906,0.7907,0.7906,0.7906
EURGBP,20080529,045700,0.7905,0.7905,0.7905,0.7905
EURGBP,20080529,045800,0.7905,0.7906,0.7905,0.7906
EURGBP,20080529,045900,0.7906,0.7907,0.7906,0.7907
EURGBP,20080529,050000,0.7906,0.7906,0.7906,0.7906
EURGBP,20080529,050100,0.7907,0.7907,0.7907,0.7907
EURGBP,20080529,050200,0.7907,0.7907,0.7907,0.7907
EURGBP,20080529,050300,0.7906,0.7906,0.7906,0.7906
EURGBP,20080529,050400,0.7905,0.7906,0.7905,0.7905
EURGBP,20080529,050500,0.7906,0.7907,0.7906,0.7906
EURGBP,20080529,050600,0.7907,0.7907,0.7906,0.7907
EURGBP,20080529,050700,0.7907,0.7907,0.7906,0.7906
EURGBP,20080529,050800,0.7907,0.7907,0.7906,0.7906
EURGBP,20080529,050900,0.7907,0.7907,0.7906,0.7906
EURGBP,20080529,051000,0.7906,0.7907,0.7906,0.7907
EURGBP,20080529,051100,0.7906,0.7906,0.7906,0.7906
EURGBP,20080529,051200,0.7907,0.7907,0.7907,0.7907
EURGBP,20080529,051300,0.7906,0.7907,0.7906,0.7907
EURGBP,20080529,051400,0.7907,0.7907,0.7907,0.7907
EURGBP,20080529,051500,0.7906,0.7907,0.7906,0.7907
EURGBP,20080529,051600,0.7907,0.7907,0.7907,0.7907
EURGBP,20080529,051700,0.7908,0.7908,0.7907,0.7907
EURGBP,20080529,051800,0.7907,0.7907,0.7907,0.7907
EURGBP,20080529,051900,0.7907,0.7907,0.7907,0.7907
EURGBP,20080529,052000,0.7907,0.7907,0.7906,0.7907
EURGBP,20080529,052100,0.7906,0.7906,0.7906,0.7906
EURGBP,20080529,052200,0.7907,0.7907,0.7906,0.7906
EURGBP,20080529,052300,0.7906,0.7906,0.7905,0.7906
EURGBP,20080529,052400,0.7907,0.7907,0.7907,0.7907
EURGBP,20080529,052500,0.7907,0.7907,0.7907,0.7907
EURGBP,20080529,052600,0.7906,0.7907,0.7906,0.7906
EURGBP,20080529,052700,0.7907,0.7907,0.7906,0.7906
EURGBP,20080529,052800,0.7906,0.7906,0.7906,0.7906
EURGBP,20080529,052900,0.7906,0.7906,0.7906,0.7906
EURGBP,20080529,053000,0.7906,0.7906,0.7906,0.7906
EURGBP,20080529,053100,0.7906,0.7906,0.7906,0.7906
EURGBP,20080529,053200,0.7907,0.7907,0.7907,0.7907
EURGBP,20080529,053300,0.7907,0.7907,0.7906,0.7907
EURGBP,20080529,053400,0.7906,0.7906,0.7906,0.7906
EURGBP,20080529,053500,0.7906,0.7906,0.7905,0.7905
EURGBP,20080529,053600,0.7906,0.7907,0.7906,0.7907
EURGBP,20080529,053700,0.7907,0.7908,0.7907,0.7907
EURGBP,20080529,053800,0.7908,0.7908,0.7907,0.7907
EURGBP,20080529,053900,0.7907,0.7907,0.7907,0.7907
EURGBP,20080529,054000,0.7907,0.7907,0.7907,0.7907
EURGBP,20080529,054100,0.7907,0.7907,0.7907,0.7907
EURGBP,20080529,054200,0.7907,0.7907,0.7907,0.7907
EURGBP,20080529,054300,0.7907,0.7907,0.7906,0.7907
EURGBP,20080529,054400,0.7906,0.7907,0.7906,0.7907
EURGBP,20080529,054500,0.7907,0.7907,0.7907,0.7907
EURGBP,20080529,054600,0.7907,0.7907,0.7907,0.7907
EURGBP,20080529,054700,0.7906,0.7906,0.7905,0.7905
EURGBP,20080529,054800,0.7905,0.7905,0.7905,0.7905
EURGBP,20080529,054900,0.7905,0.7905,0.7905,0.7905
EURGBP,20080529,055000,0.7905,0.7905,0.7904,0.7904
EURGBP,20080529,055100,0.7903,0.7903,0.7903,0.7903
EURGBP,20080529,055200,0.7903,0.7903,0.7903,0.7903
EURGBP,20080529,055300,0.7903,0.7903,0.7902,0.7902
EURGBP,20080529,055400,0.7901,0.7901,0.7900,0.7900
EURGBP,20080529,055500,0.7901,0.7902,0.7901,0.7902
EURGBP,20080529,055600,0.7903,0.7905,0.7903,0.7904
EURGBP,20080529,055700,0.7905,0.7905,0.7902,0.7903
EURGBP,20080529,055800,0.7904,0.7905,0.7904,0.7904
EURGBP,20080529,055900,0.7903,0.7903,0.7901,0.7901
EURGBP,20080529,060000,0.7902,0.7903,0.7901,0.7901
EURGBP,20080529,060100,0.7902,0.7902,0.7902,0.7902
EURGBP,20080529,060200,0.7902,0.7902,0.7901,0.7901
EURGBP,20080529,060300,0.7901,0.7901,0.7901,0.7901
EURGBP,20080529,060400,0.7901,0.7901,0.7901,0.7901
EURGBP,20080529,060500,0.7901,0.7901,0.7901,0.7901
EURGBP,20080529,060600,0.7901,0.7901,0.7901,0.7901
EURGBP,20080529,060700,0.7901,0.7901,0.7900,0.7901
EURGBP,20080529,060800,0.7901,0.7901,0.7901,0.7901
EURGBP,20080529,060900,0.7900,0.7901,0.7900,0.7901
EURGBP,20080529,061000,0.7901,0.7901,0.7900,0.7900
EURGBP,20080529,061100,0.7899,0.7899,0.7898,0.7899
EURGBP,20080529,061200,0.7898,0.7899,0.7897,0.7897
EURGBP,20080529,061300,0.7898,0.7898,0.7897,0.7898
EURGBP,20080529,061400,0.7897,0.7898,0.7897,0.7898
EURGBP,20080529,061500,0.7898,0.7898,0.7898,0.7898
EURGBP,20080529,061600,0.7897,0.7898,0.7897,0.7897
EURGBP,20080529,061700,0.7896,0.7896,0.7896,0.7896
EURGBP,20080529,061800,0.7896,0.7897,0.7896,0.7897
EURGBP,20080529,061900,0.7898,0.7898,0.7898,0.7898
EURGBP,20080529,062000,0.7899,0.7899,0.7898,0.7898
EURGBP,20080529,062100,0.7899,0.7899,0.7898,0.7899
EURGBP,20080529,062200,0.7899,0.7899,0.7899,0.7899
EURGBP,20080529,062300,0.7899,0.7899,0.7899,0.7899
EURGBP,20080529,062400,0.7898,0.7898,0.7898,0.7898
EURGBP,20080529,062500,0.7898,0.7898,0.7898,0.7898
EURGBP,20080529,062600,0.7898,0.7898,0.7898,0.7898
EURGBP,20080529,062700,0.7898,0.7898,0.7898,0.7898
EURGBP,20080529,062800,0.7898,0.7899,0.7898,0.7899
EURGBP,20080529,062900,0.7899,0.7899,0.7899,0.7899
EURGBP,20080529,063000,0.7900,0.7900,0.7900,0.7900
EURGBP,20080529,063100,0.7900,0.7900,0.7899,0.7899
EURGBP,20080529,063200,0.7900,0.7900,0.7900,0.7900
EURGBP,20080529,063300,0.7899,0.7900,0.7899,0.7900
EURGBP,20080529,063400,0.7900,0.7900,0.7899,0.7900
EURGBP,20080529,063500,0.7901,0.7901,0.7900,0.7900
EURGBP,20080529,063600,0.7900,0.7900,0.7900,0.7900
EURGBP,20080529,063700,0.7900,0.7900,0.7900,0.7900
EURGBP,20080529,063800,0.7900,0.7900,0.7900,0.7900
EURGBP,20080529,063900,0.7900,0.7901,0.7900,0.7900
EURGBP,20080529,064000,0.7900,0.7900,0.7900,0.7900
EURGBP,20080529,064100,0.7900,0.7900,0.7900,0.7900
EURGBP,20080529,064200,0.7899,0.7900,0.7899,0.7900
EURGBP,20080529,064300,0.7900,0.7901,0.7900,0.7900
EURGBP,20080529,064400,0.7901,0.7901,0.7900,0.7900
EURGBP,20080529,064500,0.7900,0.7900,0.7900,0.7900
EURGBP,20080529,064600,0.7900,0.7900,0.7900,0.7900
EURGBP,20080529,064700,0.7900,0.7900,0.7900,0.7900
EURGBP,20080529,064800,0.7900,0.7900,0.7900,0.7900
EURGBP,20080529,064900,0.7899,0.7901,0.7899,0.7900
EURGBP,20080529,065000,0.7901,0.7901,0.7901,0.7901
EURGBP,20080529,065100,0.7901,0.7902,0.7901,0.7902
EURGBP,20080529,065200,0.7901,0.7903,0.7901,0.7902
EURGBP,20080529,065300,0.7901,0.7902,0.7901,0.7901
EURGBP,20080529,065400,0.7902,0.7902,0.7902,0.7902
EURGBP,20080529,065500,0.7902,0.7902,0.7902,0.7902
EURGBP,20080529,065600,0.7902,0.7902,0.7902,0.7902
EURGBP,20080529,065700,0.7903,0.7903,0.7903,0.7903
EURGBP,20080529,065800,0.7903,0.7903,0.7902,0.7903
EURGBP,20080529,065900,0.7904,0.7904,0.7903,0.7904
EURGBP,20080529,070000,0.7905,0.7905,0.7904,0.7904
EURGBP,20080529,070100,0.7905,0.7905,0.7905,0.7905
EURGBP,20080529,070200,0.7905,0.7905,0.7905,0.7905
EURGBP,20080529,070300,0.7905,0.7905,0.7905,0.7905
EURGBP,20080529,070400,0.7905,0.7906,0.7905,0.7906
EURGBP,20080529,070500,0.7906,0.7906,0.7906,0.7906
EURGBP,20080529,070600,0.7906,0.7906,0.7906,0.7906
EURGBP,20080529,070700,0.7906,0.7906,0.7906,0.7906
EURGBP,20080529,070800,0.7906,0.7906,0.7905,0.7905
EURGBP,20080529,070900,0.7906,0.7906,0.7906,0.7906
EURGBP,20080529,071000,0.7906,0.7907,0.7906,0.7907
EURGBP,20080529,071100,0.7907,0.7907,0.7906,0.7906
EURGBP,20080529,071200,0.7907,0.7907,0.7906,0.7907
EURGBP,20080529,071300,0.7908,0.7908,0.7907,0.7907
EURGBP,20080529,071400,0.7908,0.7908,0.7907,0.7907
EURGBP,20080529,071500,0.7907,0.7907,0.7907,0.7907
EURGBP,20080529,071600,0.7907,0.7908,0.7907,0.7907
EURGBP,20080529,071700,0.7908,0.7908,0.7907,0.7907
EURGBP,20080529,071800,0.7906,0.7907,0.7905,0.7905
EURGBP,20080529,071900,0.7906,0.7907,0.7906,0.7906
EURGBP,20080529,072000,0.7907,0.7907,0.7906,0.7906
EURGBP,20080529,072100,0.7907,0.7907,0.7907,0.7907
EURGBP,20080529,072200,0.7906,0.7906,0.7906,0.7906
EURGBP,20080529,072300,0.7906,0.7906,0.7906,0.7906
EURGBP,20080529,072400,0.7905,0.7906,0.7904,0.7904
EURGBP,20080529,072500,0.7905,0.7905,0.7905,0.7905
EURGBP,20080529,072600,0.7905,0.7905,0.7905,0.7905
EURGBP,20080529,072700,0.7905,0.7905,0.7904,0.7905
EURGBP,20080529,072800,0.7905,0.7906,0.7905,0.7906
EURGBP,20080529,072900,0.7907,0.7907,0.7904,0.7905
EURGBP,20080529,073000,0.7904,0.7905,0.7904,0.7904
EURGBP,20080529,073100,0.7903,0.7903,0.7901,0.7902
EURGBP,20080529,073200,0.7901,0.7902,0.7901,0.7901
EURGBP,20080529,073300,0.7902,0.7903,0.7902,0.7902
EURGBP,20080529,073400,0.7901,0.7901,0.7899,0.7900
EURGBP,20080529,073500,0.7901,0.7901,0.7901,0.7901
EURGBP,20080529,073600,0.7902,0.7904,0.7901,0.7903
EURGBP,20080529,073700,0.7904,0.7904,0.7902,0.7902
EURGBP,20080529,073800,0.7901,0.7904,0.7901,0.7904
EURGBP,20080529,073900,0.7903,0.7904,0.7903,0.7904
EURGBP,20080529,074000,0.7904,0.7904,0.7904,0.7904
EURGBP,20080529,074100,0.7903,0.7905,0.7903,0.7905
EURGBP,20080529,074200,0.7904,0.7904,0.7904,0.7904
EURGBP,20080529,074300,0.7905,0.7905,0.7904,0.7904
EURGBP,20080529,074400,0.7905,0.7905,0.7904,0.7904
EURGBP,20080529,074500,0.7903,0.7904,0.7903,0.7904
EURGBP,20080529,074600,0.7905,0.7905,0.7904,0.7905
EURGBP,20080529,074700,0.7904,0.7905,0.7904,0.7904
EURGBP,20080529,074800,0.7905,0.7905,0.7903,0.7903
EURGBP,20080529,074900,0.7903,0.7903,0.7903,0.7903
EURGBP,20080529,075000,0.7903,0.7903,0.7903,0.7903
EURGBP,20080529,075100,0.7904,0.7904,0.7904,0.7904
EURGBP,20080529,075200,0.7903,0.7904,0.7903,0.7904
EURGBP,20080529,075300,0.7904,0.7905,0.7904,0.7905
EURGBP,20080529,075400,0.7906,0.7906,0.7905,0.7905
EURGBP,20080529,075500,0.7906,0.7906,0.7905,0.7905
EURGBP,20080529,075600,0.7905,0.7905,0.7904,0.7905
EURGBP,20080529,075700,0.7906,0.7906,0.7905,0.7905
EURGBP,20080529,075800,0.7906,0.7907,0.7906,0.7907
EURGBP,20080529,075900,0.7906,0.7909,0.7906,0.7909
EURGBP,20080529,080000,0.7908,0.7909,0.7908,0.7909
EURGBP,20080529,080100,0.7910,0.7913,0.7910,0.7911
EURGBP,20080529,080200,0.7912,0.7912,0.7911,0.7912
EURGBP,20080529,080300,0.7911,0.7912,0.7909,0.7909
EURGBP,20080529,080400,0.7908,0.7908,0.7906,0.7907
EURGBP,20080529,080500,0.7908,0.7908,0.7907,0.7908
EURGBP,20080529,080600,0.7907,0.7909,0.7907,0.7909
EURGBP,20080529,080700,0.7910,0.7912,0.7909,0.7909
EURGBP,20080529,080800,0.7907,0.7907,0.7904,0.7904
EURGBP,20080529,080900,0.7903,0.7904,0.7903,0.7904
EURGBP,20080529,081000,0.7905,0.7905,0.7904,0.7904
EURGBP,20080529,081100,0.7903,0.7904,0.7901,0.7902
EURGBP,20080529,081200,0.7901,0.7903,0.7901,0.7902
EURGBP,20080529,081300,0.7903,0.7904,0.7903,0.7904
EURGBP,20080529,081400,0.7903,0.7904,0.7901,0.7904
EURGBP,20080529,081500,0.7903,0.7903,0.7901,0.7901
EURGBP,20080529,081600,0.7902,0.7902,0.7901,0.7901
EURGBP,20080529,081700,0.7902,0.7904,0.7902,0.7904
EURGBP,20080529,081800,0.7905,0.7906,0.7903,0.7906
EURGBP,20080529,081900,0.7905,0.7905,0.7904,0.7905
EURGBP,20080529,082000,0.7904,0.7905,0.7902,0.7903
EURGBP,20080529,082100,0.7904,0.7905,0.7903,0.7904
EURGBP,20080529,082200,0.7905,0.7905,0.7903,0.7903
EURGBP,20080529,082300,0.7904,0.7904,0.7904,0.7904
EURGBP,20080529,082400,0.7903,0.7904,0.7903,0.7903
EURGBP,20080529,082500,0.7904,0.7904,0.7902,0.7902
EURGBP,20080529,082600,0.7901,0.7901,0.7899,0.7899
EURGBP,20080529,082700,0.7900,0.7902,0.7900,0.7901
EURGBP,20080529,082800,0.7900,0.7903,0.7900,0.7903
EURGBP,20080529,082900,0.7902,0.7902,0.7901,0.7901
EURGBP,20080529,083000,0.7900,0.7901,0.7900,0.7901
EURGBP,20080529,083100,0.7900,0.7903,0.7900,0.7902
EURGBP,20080529,083200,0.7903,0.7903,0.7901,0.7901
EURGBP,20080529,083300,0.7902,0.7902,0.7901,0.7902
EURGBP,20080529,083400,0.7901,0.7901,0.7900,0.7901
EURGBP,20080529,083500,0.7900,0.7901,0.7900,0.7900
EURGBP,20080529,083600,0.7901,0.7902,0.7901,0.7901
EURGBP,20080529,083700,0.7900,0.7903,0.7900,0.7903
EURGBP,20080529,083800,0.7902,0.7903,0.7902,0.7902
EURGBP,20080529,083900,0.7903,0.7903,0.7902,0.7903
EURGBP,20080529,084000,0.7902,0.7903,0.7901,0.7902
EURGBP,20080529,084100,0.7903,0.7903,0.7903,0.7903
EURGBP,20080529,084200,0.7903,0.7903,0.7903,0.7903
EURGBP,20080529,084300,0.7902,0.7902,0.7901,0.7901
EURGBP,20080529,084400,0.7900,0.7902,0.7900,0.7902
EURGBP,20080529,084500,0.7903,0.7903,0.7903,0.7903
EURGBP,20080529,084600,0.7902,0.7902,0.7901,0.7901
EURGBP,20080529,084700,0.7901,0.7901,0.7901,0.7901
EURGBP,20080529,084800,0.7901,0.7901,0.7901,0.7901
EURGBP,20080529,084900,0.7900,0.7905,0.7900,0.7905
EURGBP,20080529,085000,0.7906,0.7907,0.7904,0.7904
EURGBP,20080529,085100,0.7903,0.7905,0.7903,0.7905
EURGBP,20080529,085200,0.7904,0.7909,0.7904,0.7909
EURGBP,20080529,085300,0.7908,0.7908,0.7905,0.7905
EURGBP,20080529,085400,0.7904,0.7907,0.7904,0.7906
EURGBP,20080529,085500,0.7907,0.7910,0.7907,0.7910
EURGBP,20080529,085600,0.7911,0.7911,0.7909,0.7909
EURGBP,20080529,085700,0.7908,0.7908,0.7907,0.7908
EURGBP,20080529,085800,0.7907,0.7908,0.7907,0.7908
EURGBP,20080529,085900,0.7907,0.7908,0.7907,0.7908
EURGBP,20080529,090000,0.7907,0.7909,0.7907,0.7908
EURGBP,20080529,090100,0.7909,0.7909,0.7908,0.7908
EURGBP,20080529,090200,0.7909,0.7909,0.7907,0.7907
EURGBP,20080529,090300,0.7908,0.7909,0.7908,0.7909
EURGBP,20080529,090400,0.7910,0.7910,0.7909,0.7909
EURGBP,20080529,090500,0.7908,0.7909,0.7908,0.7909
EURGBP,20080529,090600,0.7910,0.7910,0.7909,0.7909
EURGBP,20080529,090700,0.7908,0.7908,0.7907,0.7907
EURGBP,20080529,090800,0.7906,0.7907,0.7906,0.7907
EURGBP,20080529,090900,0.7906,0.7907,0.7906,0.7907
EURGBP,20080529,091000,0.7908,0.7908,0.7907,0.7907
EURGBP,20080529,091100,0.7908,0.7909,0.7907,0.7908
EURGBP,20080529,091200,0.7907,0.7908,0.7907,0.7908
EURGBP,20080529,091300,0.7907,0.7908,0.7905,0.7905
EURGBP,20080529,091400,0.7904,0.7905,0.7903,0.7905
EURGBP,20080529,091500,0.7906,0.7907,0.7905,0.7906
EURGBP,20080529,091600,0.7907,0.7908,0.7906,0.7906
EURGBP,20080529,091700,0.7907,0.7908,0.7906,0.7906
EURGBP,20080529,091800,0.7907,0.7910,0.7907,0.7909
EURGBP,20080529,091900,0.7908,0.7911,0.7908,0.7911
EURGBP,20080529,092000,0.7910,0.7910,0.7909,0.7909
EURGBP,20080529,092100,0.7908,0.7910,0.7908,0.7909
EURGBP,20080529,092200,0.7910,0.7910,0.7909,0.7909
EURGBP,20080529,092300,0.7908,0.7909,0.7908,0.7909
EURGBP,20080529,092400,0.7908,0.7908,0.7907,0.7908
EURGBP,20080529,092500,0.7909,0.7909,0.7909,0.7909
EURGBP,20080529,092600,0.7908,0.7908,0.7905,0.7906
EURGBP,20080529,092700,0.7905,0.7906,0.7904,0.7904
EURGBP,20080529,092800,0.7905,0.7906,0.7905,0.7906
EURGBP,20080529,092900,0.7907,0.7907,0.7906,0.7906
EURGBP,20080529,093000,0.7907,0.7907,0.7907,0.7907
EURGBP,20080529,093100,0.7907,0.7908,0.7904,0.7906
EURGBP,20080529,093200,0.7905,0.7905,0.7904,0.7905
EURGBP,20080529,093300,0.7904,0.7905,0.7904,0.7905
EURGBP,20080529,093400,0.7904,0.7906,0.7904,0.7906
EURGBP,20080529,093500,0.7905,0.7907,0.7904,0.7907
EURGBP,20080529,093600,0.7908,0.7909,0.7908,0.7908
EURGBP,20080529,093700,0.7909,0.7909,0.7908,0.7909
EURGBP,20080529,093800,0.7908,0.7909,0.7907,0.7909
EURGBP,20080529,093900,0.7908,0.7909,0.7907,0.7907
EURGBP,20080529,094000,0.7906,0.7907,0.7906,0.7907
EURGBP,20080529,094100,0.7906,0.7907,0.7905,0.7905
EURGBP,20080529,094200,0.7906,0.7906,0.7906,0.7906
EURGBP,20080529,094300,0.7905,0.7909,0.7905,0.7909
EURGBP,20080529,094400,0.7910,0.7910,0.7908,0.7908
EURGBP,20080529,094500,0.7907,0.7907,0.7906,0.7907
EURGBP,20080529,094600,0.7908,0.7908,0.7906,0.7907
EURGBP,20080529,094700,0.7906,0.7908,0.7906,0.7907
EURGBP,20080529,094800,0.7908,0.7908,0.7906,0.7906
EURGBP,20080529,094900,0.7907,0.7907,0.7905,0.7905
EURGBP,20080529,095000,0.7906,0.7906,0.7905,0.7906
EURGBP,20080529,095100,0.7907,0.7907,0.7904,0.7904
EURGBP,20080529,095200,0.7905,0.7905,0.7905,0.7905
EURGBP,20080529,095300,0.7904,0.7906,0.7904,0.7905
EURGBP,20080529,095400,0.7906,0.7906,0.7905,0.7905
EURGBP,20080529,095500,0.7904,0.7904,0.7903,0.7903
EURGBP,20080529,095600,0.7904,0.7904,0.7903,0.7903
EURGBP,20080529,095700,0.7903,0.7904,0.7903,0.7903
EURGBP,20080529,095800,0.7902,0.7902,0.7900,0.7900
EURGBP,20080529,095900,0.7899,0.7901,0.7899,0.7901
EURGBP,20080529,100000,0.7902,0.7903,0.7902,0.7902
EURGBP,20080529,100100,0.7903,0.7903,0.7903,0.7903
EURGBP,20080529,100200,0.7903,0.7903,0.7903,0.7903
EURGBP,20080529,100300,0.7902,0.7903,0.7901,0.7903
EURGBP,20080529,100400,0.7904,0.7904,0.7903,0.7903
EURGBP,20080529,100500,0.7904,0.7905,0.7903,0.7903
EURGBP,20080529,100600,0.7902,0.7903,0.7901,0.7903
EURGBP,20080529,100700,0.7902,0.7902,0.7902,0.7902
EURGBP,20080529,100800,0.7902,0.7903,0.7902,0.7903
EURGBP,20080529,100900,0.7904,0.7904,0.7903,0.7904
EURGBP,20080529,101000,0.7903,0.7903,0.7902,0.7902
EURGBP,20080529,101100,0.7902,0.7902,0.7899,0.7901
EURGBP,20080529,101200,0.7900,0.7903,0.7900,0.7903
EURGBP,20080529,101300,0.7904,0.7904,0.7903,0.7904
EURGBP,20080529,101400,0.7905,0.7906,0.7905,0.7905
EURGBP,20080529,101500,0.7906,0.7906,0.7904,0.7905
EURGBP,20080529,101600,0.7904,0.7905,0.7903,0.7903
EURGBP,20080529,101700,0.7904,0.7905,0.7903,0.7904
EURGBP,20080529,101800,0.7904,0.7904,0.7902,0.7902
EURGBP,20080529,101900,0.7903,0.7903,0.7900,0.7900
EURGBP,20080529,102000,0.7899,0.7901,0.7899,0.7900
EURGBP,20080529,102100,0.7901,0.7903,0.7901,0.7903
EURGBP,20080529,102200,0.7904,0.7905,0.7903,0.7905
EURGBP,20080529,102300,0.7904,0.7904,0.7902,0.7902
EURGBP,20080529,102400,0.7903,0.7904,0.7901,0.7901
EURGBP,20080529,102500,0.7902,0.7903,0.7901,0.7901
EURGBP,20080529,102600,0.7902,0.7902,0.7900,0.7900
EURGBP,20080529,102700,0.7901,0.7901,0.7898,0.7898
EURGBP,20080529,102800,0.7897,0.7897,0.7893,0.7894
EURGBP,20080529,102900,0.7893,0.7895,0.7893,0.7895
EURGBP,20080529,103000,0.7896,0.7896,0.7894,0.7894
EURGBP,20080529,103100,0.7895,0.7896,0.7894,0.7895
EURGBP,20080529,103200,0.7896,0.7896,0.7895,0.7895
EURGBP,20080529,103300,0.7894,0.7896,0.7893,0.7893
EURGBP,20080529,103400,0.7892,0.7894,0.7890,0.7891
EURGBP,20080529,103500,0.7892,0.7895,0.7890,0.7895
EURGBP,20080529,103600,0.7896,0.7897,0.7896,0.7897
EURGBP,20080529,103700,0.7896,0.7896,0.7893,0.7894
EURGBP,20080529,103800,0.7895,0.7897,0.7895,0.7896
EURGBP,20080529,103900,0.7897,0.7897,0.7896,0.7896
EURGBP,20080529,104000,0.7897,0.7897,0.7895,0.7896
EURGBP,20080529,104100,0.7895,0.7896,0.7895,0.7896
EURGBP,20080529,104200,0.7895,0.7895,0.7894,0.7894
EURGBP,20080529,104300,0.7894,0.7894,0.7893,0.7893
EURGBP,20080529,104400,0.7894,0.7894,0.7892,0.7892
EURGBP,20080529,104500,0.7893,0.7893,0.7890,0.7891
EURGBP,20080529,104600,0.7890,0.7892,0.7890,0.7891
EURGBP,20080529,104700,0.7892,0.7892,0.7891,0.7892
EURGBP,20080529,104800,0.7893,0.7893,0.7892,0.7892
EURGBP,20080529,104900,0.7893,0.7893,0.7892,0.7892
EURGBP,20080529,105000,0.7893,0.7893,0.7892,0.7892
EURGBP,20080529,105100,0.7893,0.7893,0.7892,0.7892
EURGBP,20080529,105200,0.7892,0.7894,0.7892,0.7893
EURGBP,20080529,105300,0.7892,0.7894,0.7892,0.7894
EURGBP,20080529,105400,0.7893,0.7894,0.7893,0.7894
EURGBP,20080529,105500,0.7895,0.7895,0.7894,0.7894
EURGBP,20080529,105600,0.7895,0.7895,0.7894,0.7894
EURGBP,20080529,105700,0.7893,0.7895,0.7893,0.7894
EURGBP,20080529,105800,0.7894,0.7895,0.7894,0.7895
EURGBP,20080529,105900,0.7894,0.7895,0.7893,0.7893
EURGBP,20080529,110000,0.7894,0.7895,0.7893,0.7895
EURGBP,20080529,110100,0.7894,0.7894,0.7893,0.7894
EURGBP,20080529,110200,0.7893,0.7894,0.7893,0.7893
EURGBP,20080529,110300,0.7892,0.7892,0.7892,0.7892
EURGBP,20080529,110400,0.7893,0.7893,0.7890,0.7891
EURGBP,20080529,110500,0.7890,0.7891,0.7890,0.7890
EURGBP,20080529,110600,0.7891,0.7891,0.7890,0.7890
EURGBP,20080529,110700,0.7891,0.7891,0.7890,0.7890
EURGBP,20080529,110800,0.7889,0.7890,0.7889,0.7889
EURGBP,20080529,110900,0.7888,0.7888,0.7884,0.7885
EURGBP,20080529,111000,0.7886,0.7886,0.7886,0.7886
EURGBP,20080529,111100,0.7887,0.7887,0.7887,0.7887
EURGBP,20080529,111200,0.7886,0.7887,0.7886,0.7886
EURGBP,20080529,111300,0.7885,0.7886,0.7885,0.7886
EURGBP,20080529,111400,0.7885,0.7885,0.7885,0.7885
EURGBP,20080529,111500,0.7885,0.7886,0.7885,0.7886
EURGBP,20080529,111600,0.7885,0.7885,0.7883,0.7884
EURGBP,20080529,111700,0.7884,0.7884,0.7884,0.7884
EURGBP,20080529,111800,0.7883,0.7884,0.7883,0.7883
EURGBP,20080529,111900,0.7884,0.7884,0.7883,0.7884
EURGBP,20080529,112000,0.7885,0.7885,0.7884,0.7884
EURGBP,20080529,112100,0.7883,0.7884,0.7883,0.7883
EURGBP,20080529,112200,0.7882,0.7883,0.7882,0.7883
EURGBP,20080529,112300,0.7882,0.7883,0.7882,0.7882
EURGBP,20080529,112400,0.7881,0.7882,0.7881,0.7881
EURGBP,20080529,112500,0.7881,0.7882,0.7881,0.7882
EURGBP,20080529,112600,0.7883,0.7884,0.7883,0.7884
EURGBP,20080529,112700,0.7884,0.7884,0.7884,0.7884
EURGBP,20080529,112800,0.7884,0.7884,0.7884,0.7884
EURGBP,20080529,112900,0.7885,0.7885,0.7884,0.7885
EURGBP,20080529,113000,0.7884,0.7885,0.7884,0.7884
EURGBP,20080529,113100,0.7883,0.7883,0.7882,0.7883
EURGBP,20080529,113200,0.7882,0.7883,0.7882,0.7883
EURGBP,20080529,113300,0.7883,0.7883,0.7883,0.7883
EURGBP,20080529,113400,0.7883,0.7885,0.7883,0.7885
EURGBP,20080529,113500,0.7886,0.7887,0.7885,0.7885
EURGBP,20080529,113600,0.7886,0.7887,0.7885,0.7886
EURGBP,20080529,113700,0.7885,0.7886,0.7882,0.7882
EURGBP,20080529,113800,0.7881,0.7882,0.7881,0.7882
EURGBP,20080529,113900,0.7881,0.7883,0.7881,0.7882
EURGBP,20080529,114000,0.7881,0.7881,0.7876,0.7879
EURGBP,20080529,114100,0.7880,0.7880,0.7874,0.7874
EURGBP,20080529,114200,0.7875,0.7876,0.7875,0.7876
EURGBP,20080529,114300,0.7875,0.7876,0.7875,0.7876
EURGBP,20080529,114400,0.7876,0.7876,0.7875,0.7876
EURGBP,20080529,114500,0.7876,0.7876,0.7875,0.7875
EURGBP,20080529,114600,0.7874,0.7874,0.7871,0.7871
EURGBP,20080529,114700,0.7870,0.7871,0.7869,0.7871
EURGBP,20080529,114800,0.7872,0.7872,0.7871,0.7871
EURGBP,20080529,114900,0.7872,0.7873,0.7872,0.7872
EURGBP,20080529,115000,0.7871,0.7872,0.7870,0.7871
EURGBP,20080529,115100,0.7872,0.7872,0.7871,0.7871
EURGBP,20080529,115200,0.7871,0.7871,0.7871,0.7871
EURGBP,20080529,115300,0.7872,0.7872,0.7872,0.7872
EURGBP,20080529,115400,0.7871,0.7873,0.7871,0.7873
EURGBP,20080529,115500,0.7873,0.7873,0.7872,0.7873
EURGBP,20080529,115600,0.7872,0.7873,0.7872,0.7873
EURGBP,20080529,115700,0.7874,0.7875,0.7874,0.7875
EURGBP,20080529,115800,0.7874,0.7875,0.7874,0.7875
EURGBP,20080529,115900,0.7875,0.7875,0.7875,0.7875
EURGBP,20080529,120000,0.7876,0.7876,0.7875,0.7875
EURGBP,20080529,120100,0.7874,0.7874,0.7871,0.7872
EURGBP,20080529,120200,0.7872,0.7872,0.7872,0.7872
EURGBP,20080529,120300,0.7871,0.7872,0.7871,0.7872
EURGBP,20080529,120400,0.7873,0.7874,0.7873,0.7874
EURGBP,20080529,120500,0.7875,0.7875,0.7874,0.7875
EURGBP,20080529,120600,0.7874,0.7875,0.7874,0.7874
EURGBP,20080529,120700,0.7875,0.7875,0.7874,0.7874
EURGBP,20080529,120800,0.7875,0.7875,0.7873,0.7875
EURGBP,20080529,120900,0.7874,0.7874,0.7872,0.7872
EURGBP,20080529,121000,0.7872,0.7874,0.7872,0.7874
EURGBP,20080529,121100,0.7875,0.7876,0.7875,0.7876
EURGBP,20080529,121200,0.7876,0.7877,0.7876,0.7877
EURGBP,20080529,121300,0.7877,0.7879,0.7877,0.7879
EURGBP,20080529,121400,0.7878,0.7880,0.7878,0.7880
EURGBP,20080529,121500,0.7881,0.7882,0.7880,0.7880
EURGBP,20080529,121600,0.7879,0.7879,0.7878,0.7878
EURGBP,20080529,121700,0.7879,0.7879,0.7877,0.7877
EURGBP,20080529,121800,0.7878,0.7878,0.7877,0.7877
EURGBP,20080529,121900,0.7876,0.7876,0.7875,0.7876
EURGBP,20080529,122000,0.7877,0.7877,0.7874,0.7874
EURGBP,20080529,122100,0.7873,0.7874,0.7873,0.7873
EURGBP,20080529,122200,0.7872,0.7873,0.7871,0.7873
EURGBP,20080529,122300,0.7872,0.7873,0.7872,0.7872
EURGBP,20080529,122400,0.7873,0.7874,0.7871,0.7874
EURGBP,20080529,122500,0.7875,0.7875,0.7874,0.7875
EURGBP,20080529,122600,0.7874,0.7875,0.7874,0.7875
EURGBP,20080529,122700,0.7875,0.7875,0.7875,0.7875
EURGBP,20080529,122800,0.7876,0.7876,0.7875,0.7875
EURGBP,20080529,122900,0.7876,0.7876,0.7875,0.7876
EURGBP,20080529,123000,0.7875,0.7876,0.7875,0.7876
EURGBP,20080529,123100,0.7876,0.7876,0.7875,0.7876
EURGBP,20080529,123200,0.7877,0.7879,0.7877,0.7879
EURGBP,20080529,123300,0.7878,0.7880,0.7878,0.7880
EURGBP,20080529,123400,0.7881,0.7881,0.7879,0.7879
EURGBP,20080529,123500,0.7880,0.7880,0.7879,0.7879
EURGBP,20080529,123600,0.7879,0.7879,0.7879,0.7879
EURGBP,20080529,123700,0.7879,0.7879,0.7879,0.7879
EURGBP,20080529,123800,0.7880,0.7880,0.7878,0.7879
EURGBP,20080529,123900,0.7878,0.7878,0.7878,0.7878
EURGBP,20080529,124000,0.7879,0.7879,0.7878,0.7879
EURGBP,20080529,124100,0.7880,0.7880,0.7880,0.7880
EURGBP,20080529,124200,0.7880,0.7880,0.7880,0.7880
EURGBP,20080529,124300,0.7879,0.7880,0.7878,0.7878
EURGBP,20080529,124400,0.7877,0.7880,0.7877,0.7880
EURGBP,20080529,124500,0.7879,0.7879,0.7878,0.7879
EURGBP,20080529,124600,0.7878,0.7879,0.7878,0.7878
EURGBP,20080529,124700,0.7879,0.7879,0.7878,0.7879
EURGBP,20080529,124800,0.7880,0.7880,0.7879,0.7880
EURGBP,20080529,124900,0.7879,0.7880,0.7879,0.7879
EURGBP,20080529,125000,0.7880,0.7880,0.7879,0.7879
EURGBP,20080529,125100,0.7878,0.7879,0.7878,0.7878
EURGBP,20080529,125200,0.7878,0.7878,0.7878,0.7878
EURGBP,20080529,125300,0.7879,0.7879,0.7879,0.7879
EURGBP,20080529,125400,0.7879,0.7879,0.7879,0.7879
EURGBP,20080529,125500,0.7879,0.7880,0.7879,0.7879
EURGBP,20080529,125600,0.7879,0.7879,0.7879,0.7879
EURGBP,20080529,125700,0.7879,0.7880,0.7879,0.7880
EURGBP,20080529,125800,0.7879,0.7879,0.7878,0.7878
EURGBP,20080529,125900,0.7877,0.7877,0.7876,0.7876
EURGBP,20080529,130000,0.7877,0.7877,0.7873,0.7873
EURGBP,20080529,130100,0.7872,0.7873,0.7871,0.7871
EURGBP,20080529,130200,0.7872,0.7873,0.7871,0.7872
EURGBP,20080529,130300,0.7873,0.7873,0.7872,0.7872
EURGBP,20080529,130400,0.7873,0.7873,0.7872,0.7872
EURGBP,20080529,130500,0.7873,0.7873,0.7871,0.7871
EURGBP,20080529,130600,0.7872,0.7873,0.7871,0.7872
EURGBP,20080529,130700,0.7872,0.7872,0.7872,0.7872
EURGBP,20080529,130800,0.7873,0.7873,0.7871,0.7871
EURGBP,20080529,130900,0.7872,0.7872,0.7871,0.7872
EURGBP,20080529,131000,0.7871,0.7872,0.7871,0.7872
EURGBP,20080529,131100,0.7873,0.7874,0.7872,0.7872
EURGBP,20080529,131200,0.7873,0.7873,0.7872,0.7872
EURGBP,20080529,131300,0.7872,0.7872,0.7872,0.7872
EURGBP,20080529,131400,0.7873,0.7874,0.7873,0.7874
EURGBP,20080529,131500,0.7874,0.7874,0.7874,0.7874
EURGBP,20080529,131600,0.7874,0.7874,0.7873,0.7873
EURGBP,20080529,131700,0.7874,0.7874,0.7873,0.7874
EURGBP,20080529,131800,0.7873,0.7873,0.7872,0.7872
EURGBP,20080529,131900,0.7873,0.7873,0.7873,0.7873
EURGBP,20080529,132000,0.7873,0.7875,0.7873,0.7874
EURGBP,20080529,132100,0.7875,0.7875,0.7875,0.7875
EURGBP,20080529,132200,0.7875,0.7877,0.7875,0.7875
EURGBP,20080529,132300,0.7874,0.7874,0.7873,0.7874
EURGBP,20080529,132400,0.7873,0.7874,0.7873,0.7874
EURGBP,20080529,132500,0.7875,0.7875,0.7874,0.7875
EURGBP,20080529,132600,0.7875,0.7875,0.7875,0.7875
EURGBP,20080529,132700,0.7876,0.7876,0.7875,0.7876
EURGBP,20080529,132800,0.7876,0.7876,0.7876,0.7876
EURGBP,20080529,132900,0.7875,0.7876,0.7875,0.7876
EURGBP,20080529,133000,0.7875,0.7876,0.7875,0.7876
EURGBP,20080529,133100,0.7875,0.7875,0.7874,0.7874
EURGBP,20080529,133200,0.7875,0.7876,0.7873,0.7876
EURGBP,20080529,133300,0.7875,0.7876,0.7875,0.7875
EURGBP,20080529,133400,0.7876,0.7876,0.7876,0.7876
EURGBP,20080529,133500,0.7876,0.7878,0.7876,0.7878
EURGBP,20080529,133600,0.7877,0.7877,0.7876,0.7876
EURGBP,20080529,133700,0.7877,0.7878,0.7877,0.7878
EURGBP,20080529,133800,0.7879,0.7880,0.7879,0.7879
EURGBP,20080529,133900,0.7880,0.7880,0.7879,0.7879
EURGBP,20080529,134000,0.7880,0.7880,0.7879,0.7879
EURGBP,20080529,134100,0.7878,0.7878,0.7877,0.7877
EURGBP,20080529,134200,0.7876,0.7878,0.7876,0.7877
EURGBP,20080529,134300,0.7876,0.7876,0.7876,0.7876
EURGBP,20080529,134400,0.7875,0.7876,0.7874,0.7874
EURGBP,20080529,134500,0.7874,0.7874,0.7874,0.7874
EURGBP,20080529,134600,0.7874,0.7874,0.7874,0.7874
EURGBP,20080529,134700,0.7873,0.7873,0.7871,0.7871
EURGBP,20080529,134800,0.7871,0.7871,0.7871,0.7871
EURGBP,20080529,134900,0.7872,0.7872,0.7872,0.7872
EURGBP,20080529,135000,0.7873,0.7873,0.7870,0.7871
EURGBP,20080529,135100,0.7870,0.7870,0.7869,0.7869
EURGBP,20080529,135200,0.7868,0.7868,0.7866,0.7866
EURGBP,20080529,135300,0.7867,0.7867,0.7866,0.7866
EURGBP,20080529,135400,0.7867,0.7868,0.7867,0.7868
EURGBP,20080529,135500,0.7867,0.7868,0.7867,0.7867
EURGBP,20080529,135600,0.7867,0.7867,0.7867,0.7867
EURGBP,20080529,135700,0.7867,0.7867,0.7867,0.7867
EURGBP,20080529,135800,0.7868,0.7869,0.7868,0.7869
EURGBP,20080529,135900,0.7870,0.7870,0.7869,0.7870
EURGBP,20080529,140000,0.7871,0.7871,0.7870,0.7870
EURGBP,20080529,140100,0.7869,0.7870,0.7869,0.7869
EURGBP,20080529,140200,0.7868,0.7869,0.7868,0.7868
EURGBP,20080529,140300,0.7869,0.7869,0.7869,0.7869
EURGBP,20080529,140400,0.7868,0.7869,0.7868,0.7868
EURGBP,20080529,140500,0.7869,0.7869,0.7869,0.7869
EURGBP,20080529,140600,0.7869,0.7870,0.7868,0.7868
EURGBP,20080529,140700,0.7867,0.7868,0.7867,0.7867
EURGBP,20080529,140800,0.7868,0.7868,0.7866,0.7866
EURGBP,20080529,140900,0.7867,0.7867,0.7867,0.7867
EURGBP,20080529,141000,0.7867,0.7867,0.7866,0.7866
EURGBP,20080529,141100,0.7866,0.7866,0.7866,0.7866
EURGBP,20080529,141200,0.7867,0.7867,0.7866,0.7867
EURGBP,20080529,141300,0.7866,0.7867,0.7866,0.7866
EURGBP,20080529,141400,0.7866,0.7866,0.7865,0.7866
EURGBP,20080529,141500,0.7865,0.7865,0.7863,0.7864
EURGBP,20080529,141600,0.7865,0.7865,0.7864,0.7865
EURGBP,20080529,141700,0.7866,0.7866,0.7865,0.7865
EURGBP,20080529,141800,0.7866,0.7867,0.7866,0.7867
EURGBP,20080529,141900,0.7868,0.7868,0.7867,0.7868
EURGBP,20080529,142000,0.7868,0.7868,0.7868,0.7868
EURGBP,20080529,142100,0.7867,0.7868,0.7867,0.7867
EURGBP,20080529,142200,0.7868,0.7868,0.7867,0.7868
EURGBP,20080529,142300,0.7867,0.7868,0.7865,0.7865
EURGBP,20080529,142400,0.7866,0.7866,0.7865,0.7865
EURGBP,20080529,142500,0.7866,0.7867,0.7866,0.7867
EURGBP,20080529,142600,0.7868,0.7868,0.7868,0.7868
EURGBP,20080529,142700,0.7869,0.7870,0.7869,0.7869
EURGBP,20080529,142800,0.7868,0.7869,0.7868,0.7869
EURGBP,20080529,142900,0.7869,0.7869,0.7867,0.7867
EURGBP,20080529,143000,0.7866,0.7867,0.7865,0.7865
EURGBP,20080529,143100,0.7866,0.7867,0.7862,0.7863
EURGBP,20080529,143200,0.7862,0.7865,0.7862,0.7865
EURGBP,20080529,143300,0.7864,0.7868,0.7864,0.7868
EURGBP,20080529,143400,0.7866,0.7868,0.7865,0.7868
EURGBP,20080529,143500,0.7869,0.7869,0.7866,0.7867
EURGBP,20080529,143600,0.7866,0.7867,0.7865,0.7865
EURGBP,20080529,143700,0.7866,0.7869,0.7866,0.7869
EURGBP,20080529,143800,0.7868,0.7870,0.7868,0.7870
EURGBP,20080529,143900,0.7869,0.7871,0.7869,0.7870
EURGBP,20080529,144000,0.7869,0.7871,0.7869,0.7869
EURGBP,20080529,144100,0.7868,0.7870,0.7868,0.7869
EURGBP,20080529,144200,0.7868,0.7868,0.7866,0.7866
EURGBP,20080529,144300,0.7865,0.7869,0.7865,0.7869
EURGBP,20080529,144400,0.7870,0.7870,0.7869,0.7869
EURGBP,20080529,144500,0.7870,0.7871,0.7869,0.7871
EURGBP,20080529,144600,0.7870,0.7870,0.7869,0.7869
EURGBP,20080529,144700,0.7870,0.7871,0.7869,0.7869
EURGBP,20080529,144800,0.7870,0.7870,0.7869,0.7869
EURGBP,20080529,144900,0.7868,0.7869,0.7868,0.7869
EURGBP,20080529,145000,0.7869,0.7871,0.7869,0.7870
EURGBP,20080529,145100,0.7871,0.7871,0.7869,0.7870
EURGBP,20080529,145200,0.7869,0.7870,0.7868,0.7869
EURGBP,20080529,145300,0.7868,0.7868,0.7867,0.7867
EURGBP,20080529,145400,0.7866,0.7866,0.7866,0.7866
EURGBP,20080529,145500,0.7865,0.7865,0.7865,0.7865
EURGBP,20080529,145600,0.7866,0.7867,0.7865,0.7866
EURGBP,20080529,145700,0.7867,0.7867,0.7865,0.7866
EURGBP,20080529,145800,0.7865,0.7865,0.7865,0.7865
EURGBP,20080529,145900,0.7864,0.7864,0.7862,0.7863
EURGBP,20080529,150000,0.7864,0.7865,0.7862,0.7862
EURGBP,20080529,150100,0.7863,0.7863,0.7860,0.7860
EURGBP,20080529,150200,0.7859,0.7860,0.7859,0.7859
EURGBP,20080529,150300,0.7860,0.7860,0.7859,0.7860
EURGBP,20080529,150400,0.7861,0.7861,0.7860,0.7860
EURGBP,20080529,150500,0.7861,0.7861,0.7860,0.7860
EURGBP,20080529,150600,0.7861,0.7861,0.7859,0.7860
EURGBP,20080529,150700,0.7859,0.7859,0.7858,0.7858
EURGBP,20080529,150800,0.7859,0.7860,0.7859,0.7859
EURGBP,20080529,150900,0.7860,0.7860,0.7859,0.7860
EURGBP,20080529,151000,0.7860,0.7860,0.7859,0.7859
EURGBP,20080529,151100,0.7860,0.7861,0.7859,0.7860
EURGBP,20080529,151200,0.7859,0.7859,0.7858,0.7858
EURGBP,20080529,151300,0.7859,0.7859,0.7858,0.7858
EURGBP,20080529,151400,0.7858,0.7858,0.7857,0.7857
EURGBP,20080529,151500,0.7858,0.7858,0.7856,0.7857
EURGBP,20080529,151600,0.7856,0.7856,0.7856,0.7856
EURGBP,20080529,151700,0.7857,0.7859,0.7857,0.7859
EURGBP,20080529,151800,0.7858,0.7858,0.7857,0.7857
EURGBP,20080529,151900,0.7858,0.7859,0.7858,0.7859
EURGBP,20080529,152000,0.7860,0.7860,0.7859,0.7859
EURGBP,20080529,152100,0.7859,0.7859,0.7859,0.7859
EURGBP,20080529,152200,0.7859,0.7860,0.7859,0.7860
EURGBP,20080529,152300,0.7859,0.7859,0.7858,0.7859
EURGBP,20080529,152400,0.7859,0.7859,0.7859,0.7859
EURGBP,20080529,152500,0.7860,0.7861,0.7860,0.7861
EURGBP,20080529,152600,0.7860,0.7861,0.7859,0.7860
EURGBP,20080529,152700,0.7861,0.7862,0.7860,0.7861
EURGBP,20080529,152800,0.7862,0.7862,0.7861,0.7861
EURGBP,20080529,152900,0.7862,0.7862,0.7861,0.7862
EURGBP,20080529,153000,0.7861,0.7862,0.7861,0.7861
EURGBP,20080529,153100,0.7862,0.7862,0.7860,0.7860
EURGBP,20080529,153200,0.7861,0.7861,0.7860,0.7860
EURGBP,20080529,153300,0.7859,0.7860,0.7858,0.7859
EURGBP,20080529,153400,0.7860,0.7860,0.7859,0.7859
EURGBP,20080529,153500,0.7860,0.7861,0.7859,0.7860
EURGBP,20080529,153600,0.7859,0.7859,0.7858,0.7859
EURGBP,20080529,153700,0.7858,0.7859,0.7858,0.7858
EURGBP,20080529,153800,0.7858,0.7858,0.7858,0.7858
EURGBP,20080529,153900,0.7859,0.7860,0.7859,0.7859
EURGBP,20080529,154000,0.7858,0.7859,0.7858,0.7859
EURGBP,20080529,154100,0.7858,0.7858,0.7857,0.7858
EURGBP,20080529,154200,0.7857,0.7857,0.7857,0.7857
EURGBP,20080529,154300,0.7856,0.7857,0.7856,0.7857
EURGBP,20080529,154400,0.7856,0.7856,0.7856,0.7856
EURGBP,20080529,154500,0.7856,0.7856,0.7856,0.7856
EURGBP,20080529,154600,0.7857,0.7858,0.7857,0.7857
EURGBP,20080529,154700,0.7858,0.7858,0.7857,0.7857
EURGBP,20080529,154800,0.7856,0.7857,0.7856,0.7857
EURGBP,20080529,154900,0.7858,0.7859,0.7857,0.7858
EURGBP,20080529,155000,0.7857,0.7858,0.7857,0.7857
EURGBP,20080529,155100,0.7858,0.7859,0.7857,0.7859
EURGBP,20080529,155200,0.7858,0.7859,0.7858,0.7859
EURGBP,20080529,155300,0.7858,0.7858,0.7857,0.7857
EURGBP,20080529,155400,0.7856,0.7856,0.7854,0.7855
EURGBP,20080529,155500,0.7854,0.7854,0.7854,0.7854
EURGBP,20080529,155600,0.7854,0.7855,0.7854,0.7854
EURGBP,20080529,155700,0.7853,0.7853,0.7853,0.7853
EURGBP,20080529,155800,0.7853,0.7853,0.7852,0.7853
EURGBP,20080529,155900,0.7852,0.7852,0.7852,0.7852
EURGBP,20080529,160000,0.7853,0.7853,0.7852,0.7853
EURGBP,20080529,160100,0.7852,0.7853,0.7851,0.7853
EURGBP,20080529,160200,0.7854,0.7856,0.7854,0.7856
EURGBP,20080529,160300,0.7855,0.7855,0.7854,0.7855
EURGBP,20080529,160400,0.7856,0.7856,0.7855,0.7856
EURGBP,20080529,160500,0.7857,0.7858,0.7857,0.7857
EURGBP,20080529,160600,0.7856,0.7857,0.7856,0.7857
EURGBP,20080529,160700,0.7858,0.7859,0.7858,0.7859
EURGBP,20080529,160800,0.7858,0.7859,0.7858,0.7859
EURGBP,20080529,160900,0.7860,0.7860,0.7859,0.7859
EURGBP,20080529,161000,0.7860,0.7860,0.7859,0.7860
EURGBP,20080529,161100,0.7859,0.7862,0.7859,0.7862
EURGBP,20080529,161200,0.7861,0.7861,0.7861,0.7861
EURGBP,20080529,161300,0.7862,0.7862,0.7861,0.7861
EURGBP,20080529,161400,0.7862,0.7862,0.7861,0.7861
EURGBP,20080529,161500,0.7862,0.7862,0.7861,0.7861
EURGBP,20080529,161600,0.7861,0.7861,0.7861,0.7861
EURGBP,20080529,161700,0.7860,0.7860,0.7860,0.7860
EURGBP,20080529,161800,0.7859,0.7860,0.7858,0.7858
EURGBP,20080529,161900,0.7859,0.7859,0.7858,0.7858
EURGBP,20080529,162000,0.7857,0.7858,0.7857,0.7858
EURGBP,20080529,162100,0.7859,0.7859,0.7858,0.7859
EURGBP,20080529,162200,0.7858,0.7859,0.7858,0.7859
EURGBP,20080529,162300,0.7858,0.7860,0.7858,0.7859
EURGBP,20080529,162400,0.7858,0.7859,0.7858,0.7859
EURGBP,20080529,162500,0.7858,0.7861,0.7858,0.7861
EURGBP,20080529,162600,0.7862,0.7862,0.7862,0.7862
EURGBP,20080529,162700,0.7862,0.7862,0.7861,0.7861
EURGBP,20080529,162800,0.7862,0.7863,0.7862,0.7863
EURGBP,20080529,162900,0.7862,0.7863,0.7861,0.7861
EURGBP,20080529,163000,0.7861,0.7863,0.7861,0.7863
EURGBP,20080529,163100,0.7862,0.7865,0.7862,0.7865
EURGBP,20080529,163200,0.7866,0.7868,0.7866,0.7868
EURGBP,20080529,163300,0.7869,0.7869,0.7865,0.7865
EURGBP,20080529,163400,0.7864,0.7865,0.7864,0.7865
EURGBP,20080529,163500,0.7864,0.7864,0.7863,0.7864
EURGBP,20080529,163600,0.7864,0.7864,0.7864,0.7864
EURGBP,20080529,163700,0.7865,0.7865,0.7864,0.7865
EURGBP,20080529,163800,0.7864,0.7864,0.7863,0.7863
EURGBP,20080529,163900,0.7864,0.7864,0.7861,0.7861
EURGBP,20080529,164000,0.7862,0.7862,0.7860,0.7860
EURGBP,20080529,164100,0.7859,0.7862,0.7858,0.7862
EURGBP,20080529,164200,0.7861,0.7861,0.7861,0.7861
EURGBP,20080529,164300,0.7862,0.7862,0.7861,0.7861
EURGBP,20080529,164400,0.7862,0.7864,0.7862,0.7864
EURGBP,20080529,164500,0.7863,0.7863,0.7862,0.7863
EURGBP,20080529,164600,0.7862,0.7862,0.7861,0.7862
EURGBP,20080529,164700,0.7861,0.7862,0.7861,0.7862
EURGBP,20080529,164800,0.7861,0.7862,0.7860,0.7861
EURGBP,20080529,164900,0.7860,0.7862,0.7860,0.7862
EURGBP,20080529,165000,0.7861,0.7862,0.7860,0.7860
EURGBP,20080529,165100,0.7859,0.7859,0.7858,0.7858
EURGBP,20080529,165200,0.7857,0.7857,0.7856,0.7857
EURGBP,20080529,165300,0.7858,0.7859,0.7858,0.7859
EURGBP,20080529,165400,0.7858,0.7859,0.7858,0.7859
EURGBP,20080529,165500,0.7860,0.7860,0.7859,0.7859
EURGBP,20080529,165600,0.7860,0.7860,0.7857,0.7858
EURGBP,20080529,165700,0.7859,0.7860,0.7858,0.7860
EURGBP,20080529,165800,0.7861,0.7861,0.7859,0.7860
EURGBP,20080529,165900,0.7859,0.7860,0.7857,0.7857
EURGBP,20080529,170000,0.7856,0.7856,0.7854,0.7854
EURGBP,20080529,170100,0.7855,0.7857,0.7855,0.7856
EURGBP,20080529,170200,0.7857,0.7857,0.7856,0.7857
EURGBP,20080529,170300,0.7856,0.7856,0.7855,0.7855
EURGBP,20080529,170400,0.7856,0.7857,0.7855,0.7857
EURGBP,20080529,170500,0.7858,0.7858,0.7857,0.7858
EURGBP,20080529,170600,0.7859,0.7860,0.7859,0.7859
EURGBP,20080529,170700,0.7858,0.7859,0.7858,0.7858
EURGBP,20080529,170800,0.7859,0.7859,0.7858,0.7858
EURGBP,20080529,170900,0.7857,0.7857,0.7857,0.7857
EURGBP,20080529,171000,0.7858,0.7858,0.7856,0.7856
EURGBP,20080529,171100,0.7857,0.7858,0.7856,0.7857
EURGBP,20080529,171200,0.7856,0.7856,0.7856,0.7856
EURGBP,20080529,171300,0.7856,0.7856,0.7856,0.7856
EURGBP,20080529,171400,0.7856,0.7857,0.7856,0.7857
EURGBP,20080529,171500,0.7856,0.7856,0.7856,0.7856
EURGBP,20080529,171600,0.7856,0.7856,0.7856,0.7856
EURGBP,20080529,171700,0.7856,0.7858,0.7856,0.7858
EURGBP,20080529,171800,0.7857,0.7858,0.7857,0.7858
EURGBP,20080529,171900,0.7857,0.7858,0.7857,0.7858
EURGBP,20080529,172000,0.7858,0.7858,0.7858,0.7858
EURGBP,20080529,172100,0.7859,0.7859,0.7859,0.7859
EURGBP,20080529,172200,0.7860,0.7861,0.7859,0.7860
EURGBP,20080529,172300,0.7860,0.7860,0.7860,0.7860
EURGBP,20080529,172400,0.7861,0.7862,0.7861,0.7862
EURGBP,20080529,172500,0.7861,0.7861,0.7859,0.7860
EURGBP,20080529,172600,0.7859,0.7860,0.7859,0.7860
EURGBP,20080529,172700,0.7859,0.7859,0.7858,0.7858
EURGBP,20080529,172800,0.7859,0.7859,0.7856,0.7856
EURGBP,20080529,172900,0.7857,0.7857,0.7857,0.7857
EURGBP,20080529,173000,0.7857,0.7857,0.7855,0.7855
EURGBP,20080529,173100,0.7855,0.7856,0.7855,0.7856
EURGBP,20080529,173200,0.7855,0.7856,0.7855,0.7856
EURGBP,20080529,173300,0.7856,0.7856,0.7856,0.7856
EURGBP,20080529,173400,0.7857,0.7857,0.7857,0.7857
EURGBP,20080529,173500,0.7857,0.7858,0.7857,0.7858
EURGBP,20080529,173600,0.7857,0.7858,0.7857,0.7858
EURGBP,20080529,173700,0.7857,0.7858,0.7857,0.7857
EURGBP,20080529,173800,0.7856,0.7856,0.7855,0.7855
EURGBP,20080529,173900,0.7854,0.7855,0.7854,0.7855
EURGBP,20080529,174000,0.7856,0.7858,0.7856,0.7858
EURGBP,20080529,174100,0.7857,0.7859,0.7857,0.7859
EURGBP,20080529,174200,0.7860,0.7860,0.7857,0.7857
EURGBP,20080529,174300,0.7858,0.7858,0.7858,0.7858
EURGBP,20080529,174400,0.7858,0.7859,0.7858,0.7858
EURGBP,20080529,174500,0.7859,0.7859,0.7858,0.7858
EURGBP,20080529,174600,0.7858,0.7859,0.7858,0.7859
EURGBP,20080529,174700,0.7858,0.7860,0.7858,0.7860
EURGBP,20080529,174800,0.7859,0.7860,0.7859,0.7860
EURGBP,20080529,174900,0.7860,0.7860,0.7859,0.7860
EURGBP,20080529,175000,0.7859,0.7859,0.7859,0.7859
EURGBP,20080529,175100,0.7858,0.7859,0.7858,0.7859
EURGBP,20080529,175200,0.7860,0.7860,0.7858,0.7858
EURGBP,20080529,175300,0.7858,0.7858,0.7858,0.7858
EURGBP,20080529,175400,0.7859,0.7860,0.7859,0.7859
EURGBP,20080529,175500,0.7860,0.7860,0.7860,0.7860
EURGBP,20080529,175600,0.7860,0.7860,0.7858,0.7858
EURGBP,20080529,175700,0.7859,0.7859,0.7858,0.7858
EURGBP,20080529,175800,0.7857,0.7857,0.7857,0.7857
EURGBP,20080529,175900,0.7857,0.7857,0.7856,0.7857
EURGBP,20080529,180000,0.7856,0.7856,0.7855,0.7856
EURGBP,20080529,180100,0.7856,0.7857,0.7856,0.7857
EURGBP,20080529,180200,0.7858,0.7858,0.7857,0.7858
EURGBP,20080529,180300,0.7857,0.7858,0.7857,0.7858
EURGBP,20080529,180400,0.7857,0.7858,0.7856,0.7857
EURGBP,20080529,180500,0.7856,0.7857,0.7856,0.7857
EURGBP,20080529,180600,0.7858,0.7859,0.7858,0.7859
EURGBP,20080529,180700,0.7859,0.7859,0.7858,0.7859
EURGBP,20080529,180800,0.7858,0.7858,0.7857,0.7857
EURGBP,20080529,180900,0.7856,0.7856,0.7854,0.7854
EURGBP,20080529,181000,0.7855,0.7855,0.7855,0.7855
EURGBP,20080529,181100,0.7854,0.7854,0.7854,0.7854
EURGBP,20080529,181200,0.7855,0.7855,0.7852,0.7852
EURGBP,20080529,181300,0.7853,0.7853,0.7851,0.7851
EURGBP,20080529,181400,0.7852,0.7852,0.7850,0.7851
EURGBP,20080529,181500,0.7850,0.7851,0.7849,0.7851
EURGBP,20080529,181600,0.7850,0.7851,0.7850,0.7850
EURGBP,20080529,181700,0.7849,0.7849,0.7849,0.7849
EURGBP,20080529,181800,0.7850,0.7851,0.7849,0.7850
EURGBP,20080529,181900,0.7850,0.7851,0.7850,0.7850
EURGBP,20080529,182000,0.7851,0.7851,0.7851,0.7851
EURGBP,20080529,182100,0.7850,0.7851,0.7850,0.7851
EURGBP,20080529,182200,0.7852,0.7852,0.7851,0.7852
EURGBP,20080529,182300,0.7853,0.7853,0.7852,0.7853
EURGBP,20080529,182400,0.7852,0.7852,0.7852,0.7852
EURGBP,20080529,182500,0.7851,0.7852,0.7851,0.7851
EURGBP,20080529,182600,0.7852,0.7854,0.7852,0.7854
EURGBP,20080529,182700,0.7855,0.7856,0.7855,0.7855
EURGBP,20080529,182800,0.7855,0.7855,0.7855,0.7855
EURGBP,20080529,182900,0.7854,0.7855,0.7854,0.7855
EURGBP,20080529,183000,0.7854,0.7855,0.7854,0.7854
EURGBP,20080529,183100,0.7855,0.7855,0.7854,0.7855
EURGBP,20080529,183200,0.7854,0.7855,0.7854,0.7855
EURGBP,20080529,183300,0.7854,0.7856,0.7854,0.7854
EURGBP,20080529,183400,0.7854,0.7854,0.7854,0.7854
EURGBP,20080529,183500,0.7853,0.7853,0.7853,0.7853
EURGBP,20080529,183600,0.7854,0.7855,0.7854,0.7855
EURGBP,20080529,183700,0.7856,0.7856,0.7855,0.7855
EURGBP,20080529,183800,0.7854,0.7854,0.7854,0.7854
EURGBP,20080529,183900,0.7855,0.7856,0.7855,0.7855
EURGBP,20080529,184000,0.7854,0.7854,0.7853,0.7853
EURGBP,20080529,184100,0.7854,0.7854,0.7853,0.7853
EURGBP,20080529,184200,0.7853,0.7853,0.7852,0.7852
EURGBP,20080529,184300,0.7851,0.7852,0.7851,0.7852
EURGBP,20080529,184400,0.7851,0.7853,0.7851,0.7853
EURGBP,20080529,184500,0.7852,0.7854,0.7852,0.7854
EURGBP,20080529,184600,0.7854,0.7854,0.7854,0.7854
EURGBP,20080529,184700,0.7853,0.7854,0.7853,0.7853
EURGBP,20080529,184800,0.7854,0.7854,0.7852,0.7852
EURGBP,20080529,184900,0.7853,0.7853,0.7852,0.7852
EURGBP,20080529,185000,0.7853,0.7853,0.7852,0.7852
EURGBP,20080529,185100,0.7853,0.7853,0.7852,0.7853
EURGBP,20080529,185200,0.7852,0.7853,0.7852,0.7853
EURGBP,20080529,185300,0.7852,0.7853,0.7852,0.7852
EURGBP,20080529,185400,0.7853,0.7853,0.7852,0.7853
EURGBP,20080529,185500,0.7852,0.7853,0.7852,0.7853
EURGBP,20080529,185600,0.7852,0.7853,0.7852,0.7852
EURGBP,20080529,185700,0.7853,0.7853,0.7853,0.7853
EURGBP,20080529,185800,0.7853,0.7853,0.7852,0.7852
EURGBP,20080529,185900,0.7853,0.7853,0.7852,0.7852
EURGBP,20080529,190000,0.7852,0.7853,0.7852,0.7852
EURGBP,20080529,190100,0.7851,0.7852,0.7851,0.7851
EURGBP,20080529,190200,0.7850,0.7851,0.7850,0.7851
EURGBP,20080529,190300,0.7850,0.7850,0.7848,0.7848
EURGBP,20080529,190400,0.7847,0.7850,0.7847,0.7850
EURGBP,20080529,190500,0.7849,0.7849,0.7848,0.7848
EURGBP,20080529,190600,0.7847,0.7847,0.7847,0.7847
EURGBP,20080529,190700,0.7846,0.7848,0.7846,0.7848
EURGBP,20080529,190800,0.7849,0.7849,0.7848,0.7849
EURGBP,20080529,190900,0.7848,0.7848,0.7847,0.7848
EURGBP,20080529,191000,0.7847,0.7849,0.7847,0.7847
EURGBP,20080529,191100,0.7847,0.7848,0.7847,0.7848
EURGBP,20080529,191200,0.7849,0.7849,0.7849,0.7849
EURGBP,20080529,191300,0.7850,0.7850,0.7848,0.7848
EURGBP,20080529,191400,0.7847,0.7847,0.7847,0.7847
EURGBP,20080529,191500,0.7847,0.7847,0.7847,0.7847
EURGBP,20080529,191600,0.7846,0.7848,0.7846,0.7848
EURGBP,20080529,191700,0.7849,0.7850,0.7848,0.7850
EURGBP,20080529,191800,0.7851,0.7852,0.7851,0.7852
EURGBP,20080529,191900,0.7853,0.7853,0.7852,0.7852
EURGBP,20080529,192000,0.7852,0.7852,0.7851,0.7851
EURGBP,20080529,192100,0.7851,0.7851,0.7851,0.7851
EURGBP,20080529,192200,0.7851,0.7851,0.7847,0.7847
EURGBP,20080529,192300,0.7846,0.7847,0.7846,0.7847
EURGBP,20080529,192400,0.7846,0.7846,0.7846,0.7846
EURGBP,20080529,192500,0.7847,0.7847,0.7846,0.7846
EURGBP,20080529,192600,0.7847,0.7847,0.7846,0.7846
EURGBP,20080529,192700,0.7847,0.7847,0.7846,0.7846
EURGBP,20080529,192800,0.7846,0.7846,0.7846,0.7846
EURGBP,20080529,192900,0.7847,0.7847,0.7847,0.7847
EURGBP,20080529,193000,0.7846,0.7847,0.7846,0.7847
EURGBP,20080529,193100,0.7846,0.7847,0.7846,0.7847
EURGBP,20080529,193200,0.7846,0.7846,0.7844,0.7845
EURGBP,20080529,193300,0.7846,0.7846,0.7845,0.7845
EURGBP,20080529,193400,0.7846,0.7846,0.7845,0.7846
EURGBP,20080529,193500,0.7846,0.7847,0.7846,0.7847
EURGBP,20080529,193600,0.7848,0.7849,0.7848,0.7849
EURGBP,20080529,193700,0.7848,0.7849,0.7848,0.7848
EURGBP,20080529,193800,0.7849,0.7849,0.7848,0.7849
EURGBP,20080529,193900,0.7849,0.7849,0.7849,0.7849
EURGBP,20080529,194000,0.7848,0.7849,0.7848,0.7849
EURGBP,20080529,194100,0.7849,0.7849,0.7849,0.7849
EURGBP,20080529,194200,0.7850,0.7850,0.7849,0.7849
EURGBP,20080529,194300,0.7850,0.7850,0.7850,0.7850
EURGBP,20080529,194400,0.7850,0.7850,0.7847,0.7847
EURGBP,20080529,194500,0.7846,0.7846,0.7846,0.7846
EURGBP,20080529,194600,0.7847,0.7847,0.7845,0.7845
EURGBP,20080529,194700,0.7844,0.7846,0.7844,0.7846
EURGBP,20080529,194800,0.7845,0.7846,0.7845,0.7845
EURGBP,20080529,194900,0.7845,0.7846,0.7845,0.7845
EURGBP,20080529,195000,0.7845,0.7845,0.7845,0.7845
EURGBP,20080529,195100,0.7846,0.7846,0.7846,0.7846
EURGBP,20080529,195200,0.7847,0.7847,0.7847,0.7847
EURGBP,20080529,195300,0.7847,0.7848,0.7847,0.7847
EURGBP,20080529,195400,0.7846,0.7846,0.7845,0.7845
EURGBP,20080529,195500,0.7844,0.7844,0.7844,0.7844
EURGBP,20080529,195600,0.7843,0.7844,0.7843,0.7843
EURGBP,20080529,195700,0.7844,0.7844,0.7842,0.7844
EURGBP,20080529,195800,0.7843,0.7844,0.7843,0.7844
EURGBP,20080529,195900,0.7844,0.7844,0.7844,0.7844
EURGBP,20080529,200000,0.7845,0.7845,0.7844,0.7844
EURGBP,20080529,200100,0.7845,0.7845,0.7844,0.7844
EURGBP,20080529,200200,0.7845,0.7845,0.7845,0.7845
EURGBP,20080529,200300,0.7845,0.7846,0.7845,0.7846
EURGBP,20080529,200400,0.7845,0.7846,0.7845,0.7845
EURGBP,20080529,200500,0.7846,0.7846,0.7844,0.7845
EURGBP,20080529,200600,0.7846,0.7846,0.7846,0.7846
EURGBP,20080529,200700,0.7845,0.7847,0.7845,0.7846
EURGBP,20080529,200800,0.7845,0.7846,0.7845,0.7846
EURGBP,20080529,200900,0.7846,0.7847,0.7846,0.7847
EURGBP,20080529,201000,0.7847,0.7847,0.7847,0.7847
EURGBP,20080529,201100,0.7847,0.7848,0.7847,0.7847
EURGBP,20080529,201200,0.7848,0.7849,0.7848,0.7849
EURGBP,20080529,201300,0.7848,0.7848,0.7848,0.7848
EURGBP,20080529,201400,0.7848,0.7848,0.7847,0.7847
EURGBP,20080529,201500,0.7846,0.7847,0.7846,0.7846
EURGBP,20080529,201600,0.7847,0.7847,0.7846,0.7846
EURGBP,20080529,201700,0.7845,0.7845,0.7845,0.7845
EURGBP,20080529,201800,0.7845,0.7845,0.7845,0.7845
EURGBP,20080529,201900,0.7846,0.7846,0.7846,0.7846
EURGBP,20080529,202000,0.7846,0.7846,0.7846,0.7846
EURGBP,20080529,202100,0.7847,0.7847,0.7846,0.7846
EURGBP,20080529,202200,0.7845,0.7846,0.7845,0.7846
EURGBP,20080529,202300,0.7845,0.7847,0.7845,0.7847
EURGBP,20080529,202400,0.7846,0.7846,0.7846,0.7846
EURGBP,20080529,202500,0.7846,0.7847,0.7846,0.7847
EURGBP,20080529,202600,0.7846,0.7846,0.7846,0.7846
EURGBP,20080529,202700,0.7847,0.7847,0.7846,0.7847
EURGBP,20080529,202800,0.7847,0.7847,0.7847,0.7847
EURGBP,20080529,202900,0.7846,0.7847,0.7846,0.7847
EURGBP,20080529,203000,0.7848,0.7849,0.7847,0.7849
EURGBP,20080529,203100,0.7849,0.7849,0.7849,0.7849
EURGBP,20080529,203200,0.7849,0.7849,0.7849,0.7849
EURGBP,20080529,203300,0.7849,0.7849,0.7849,0.7849
EURGBP,20080529,203400,0.7849,0.7849,0.7849,0.7849
EURGBP,20080529,203500,0.7848,0.7849,0.7848,0.7849
EURGBP,20080529,203600,0.7850,0.7850,0.7850,0.7850
EURGBP,20080529,203700,0.7850,0.7852,0.7850,0.7852
EURGBP,20080529,203800,0.7851,0.7852,0.7851,0.7851
EURGBP,20080529,203900,0.7852,0.7852,0.7851,0.7852
EURGBP,20080529,204000,0.7852,0.7853,0.7852,0.7853
EURGBP,20080529,204100,0.7854,0.7854,0.7853,0.7854
EURGBP,20080529,204200,0.7854,0.7854,0.7854,0.7854
EURGBP,20080529,204300,0.7853,0.7853,0.7853,0.7853
EURGBP,20080529,204400,0.7853,0.7853,0.7852,0.7852
EURGBP,20080529,204500,0.7852,0.7852,0.7852,0.7852
EURGBP,20080529,204600,0.7853,0.7854,0.7853,0.7854
EURGBP,20080529,204700,0.7853,0.7853,0.7852,0.7852
EURGBP,20080529,204800,0.7851,0.7852,0.7851,0.7852
EURGBP,20080529,204900,0.7852,0.7852,0.7852,0.7852
EURGBP,20080529,205000,0.7852,0.7852,0.7851,0.7851
EURGBP,20080529,205100,0.7852,0.7852,0.7850,0.7850
EURGBP,20080529,205200,0.7849,0.7849,0.7848,0.7849
EURGBP,20080529,205300,0.7849,0.7849,0.7849,0.7849
EURGBP,20080529,205400,0.7849,0.7849,0.7849,0.7849
EURGBP,20080529,205500,0.7849,0.7849,0.7849,0.7849
EURGBP,20080529,205600,0.7848,0.7850,0.7848,0.7850
EURGBP,20080529,205700,0.7851,0.7851,0.7850,0.7850
EURGBP,20080529,205800,0.7849,0.7849,0.7849,0.7849
EURGBP,20080529,205900,0.7850,0.7850,0.7850,0.7850
EURGBP,20080529,210000,0.7849,0.7850,0.7849,0.7850
EURGBP,20080529,210100,0.7849,0.7849,0.7849,0.7849
EURGBP,20080529,210200,0.7848,0.7848,0.7848,0.7848
EURGBP,20080529,210300,0.7848,0.7849,0.7848,0.7848
EURGBP,20080529,210400,0.7847,0.7847,0.7847,0.7847
EURGBP,20080529,210500,0.7848,0.7849,0.7847,0.7847
EURGBP,20080529,210600,0.7848,0.7849,0.7848,0.7849
EURGBP,20080529,210700,0.7848,0.7849,0.7847,0.7847
EURGBP,20080529,210800,0.7847,0.7848,0.7847,0.7847
EURGBP,20080529,210900,0.7847,0.7847,0.7847,0.7847
EURGBP,20080529,211000,0.7847,0.7847,0.7847,0.7847
EURGBP,20080529,211100,0.7847,0.7847,0.7846,0.7846
EURGBP,20080529,211200,0.7847,0.7847,0.7846,0.7847
EURGBP,20080529,211300,0.7846,0.7847,0.7846,0.7847
EURGBP,20080529,211400,0.7847,0.7847,0.7846,0.7846
EURGBP,20080529,211500,0.7846,0.7847,0.7846,0.7847
EURGBP,20080529,211600,0.7846,0.7846,0.7846,0.7846
EURGBP,20080529,211700,0.7847,0.7847,0.7846,0.7846
EURGBP,20080529,211800,0.7847,0.7847,0.7846,0.7846
EURGBP,20080529,211900,0.7846,0.7847,0.7846,0.7847
EURGBP,20080529,212000,0.7848,0.7848,0.7848,0.7848
EURGBP,20080529,212100,0.7849,0.7849,0.7849,0.7849
EURGBP,20080529,212200,0.7848,0.7849,0.7848,0.7849
EURGBP,20080529,212300,0.7849,0.7849,0.7849,0.7849
EURGBP,20080529,212400,0.7849,0.7849,0.7848,0.7848
EURGBP,20080529,212500,0.7847,0.7847,0.7847,0.7847
EURGBP,20080529,212600,0.7847,0.7847,0.7847,0.7847
EURGBP,20080529,212700,0.7847,0.7847,0.7847,0.7847
EURGBP,20080529,212800,0.7848,0.7848,0.7847,0.7848
EURGBP,20080529,212900,0.7849,0.7849,0.7849,0.7849
EURGBP,20080529,213000,0.7849,0.7849,0.7849,0.7849
EURGBP,20080529,213100,0.7849,0.7849,0.7849,0.7849
EURGBP,20080529,213200,0.7849,0.7850,0.7849,0.7850
EURGBP,20080529,213300,0.7850,0.7850,0.7850,0.7850
EURGBP,20080529,213400,0.7850,0.7850,0.7850,0.7850
EURGBP,20080529,213500,0.7850,0.7851,0.7850,0.7851
EURGBP,20080529,213600,0.7851,0.7851,0.7851,0.7851
EURGBP,20080529,213700,0.7852,0.7853,0.7852,0.7852
EURGBP,20080529,213800,0.7852,0.7852,0.7852,0.7852
EURGBP,20080529,213900,0.7851,0.7851,0.7851,0.7851
EURGBP,20080529,214000,0.7851,0.7851,0.7851,0.7851
EURGBP,20080529,214100,0.7850,0.7851,0.7850,0.7850
EURGBP,20080529,214200,0.7849,0.7850,0.7848,0.7848
EURGBP,20080529,214300,0.7849,0.7849,0.7848,0.7848
EURGBP,20080529,214400,0.7847,0.7848,0.7846,0.7846
EURGBP,20080529,214500,0.7847,0.7847,0.7846,0.7847
EURGBP,20080529,214600,0.7846,0.7846,0.7844,0.7844
EURGBP,20080529,214700,0.7843,0.7844,0.7843,0.7843
EURGBP,20080529,214800,0.7844,0.7844,0.7843,0.7843
EURGBP,20080529,214900,0.7842,0.7843,0.7842,0.7843
EURGBP,20080529,215000,0.7842,0.7844,0.7842,0.7843
EURGBP,20080529,215100,0.7842,0.7842,0.7842,0.7842
EURGBP,20080529,215200,0.7842,0.7842,0.7842,0.7842
EURGBP,20080529,215300,0.7842,0.7842,0.7842,0.7842
EURGBP,20080529,215400,0.7843,0.7843,0.7843,0.7843
EURGBP,20080529,215500,0.7843,0.7844,0.7843,0.7843
EURGBP,20080529,215600,0.7843,0.7843,0.7843,0.7843
EURGBP,20080529,215700,0.7844,0.7844,0.7843,0.7843
EURGBP,20080529,215800,0.7844,0.7844,0.7843,0.7844
EURGBP,20080529,215900,0.7845,0.7847,0.7845,0.7846
EURGBP,20080529,220000,0.7845,0.7845,0.7843,0.7844
EURGBP,20080529,220100,0.7845,0.7847,0.7845,0.7846
EURGBP,20080529,220200,0.7846,0.7846,0.7845,0.7845
EURGBP,20080529,220300,0.7845,0.7845,0.7845,0.7845
EURGBP,20080529,220400,0.7845,0.7845,0.7845,0.7845
EURGBP,20080529,220500,0.7844,0.7845,0.7844,0.7844
EURGBP,20080529,220600,0.7844,0.7845,0.7844,0.7845
EURGBP,20080529,220700,0.7845,0.7845,0.7845,0.7845
EURGBP,20080529,220800,0.7844,0.7846,0.7844,0.7846
EURGBP,20080529,220900,0.7846,0.7846,0.7846,0.7846
EURGBP,20080529,221000,0.7846,0.7846,0.7845,0.7845
EURGBP,20080529,221100,0.7845,0.7845,0.7845,0.7845
EURGBP,20080529,221200,0.7845,0.7845,0.7845,0.7845
EURGBP,20080529,221300,0.7845,0.7845,0.7844,0.7844
EURGBP,20080529,221400,0.7845,0.7845,0.7844,0.7844
EURGBP,20080529,221500,0.7845,0.7845,0.7845,0.7845
EURGBP,20080529,221600,0.7845,0.7845,0.7845,0.7845
EURGBP,20080529,221700,0.7845,0.7845,0.7845,0.7845
EURGBP,20080529,221800,0.7845,0.7845,0.7844,0.7844
EURGBP,20080529,221900,0.7844,0.7844,0.7844,0.7844
EURGBP,20080529,222000,0.7845,0.7845,0.7845,0.7845
EURGBP,20080529,222100,0.7845,0.7845,0.7845,0.7845
EURGBP,20080529,222200,0.7845,0.7845,0.7845,0.7845
EURGBP,20080529,222300,0.7845,0.7845,0.7845,0.7845
EURGBP,20080529,222400,0.7845,0.7845,0.7845,0.7845
EURGBP,20080529,222500,0.7845,0.7846,0.7845,0.7846
EURGBP,20080529,222600,0.7845,0.7846,0.7845,0.7846
EURGBP,20080529,222700,0.7846,0.7846,0.7846,0.7846
EURGBP,20080529,222800,0.7846,0.7846,0.7846,0.7846
EURGBP,20080529,222900,0.7847,0.7847,0.7847,0.7847
EURGBP,20080529,223000,0.7846,0.7846,0.7846,0.7846
EURGBP,20080529,223100,0.7846,0.7847,0.7846,0.7846
EURGBP,20080529,223200,0.7847,0.7847,0.7846,0.7846
EURGBP,20080529,223300,0.7846,0.7846,0.7846,0.7846
EURGBP,20080529,223400,0.7847,0.7847,0.7846,0.7847
EURGBP,20080529,223500,0.7846,0.7847,0.7846,0.7847
EURGBP,20080529,223600,0.7847,0.7847,0.7845,0.7845
EURGBP,20080529,223700,0.7845,0.7846,0.7845,0.7846
EURGBP,20080529,223800,0.7845,0.7846,0.7845,0.7846
EURGBP,20080529,223900,0.7846,0.7846,0.7846,0.7846
EURGBP,20080529,224000,0.7846,0.7847,0.7846,0.7847
EURGBP,20080529,224100,0.7848,0.7849,0.7848,0.7849
EURGBP,20080529,224200,0.7848,0.7848,0.7848,0.7848
EURGBP,20080529,224300,0.7848,0.7849,0.7848,0.7849
EURGBP,20080529,224400,0.7848,0.7849,0.7848,0.7849
EURGBP,20080529,224500,0.7848,0.7848,0.7846,0.7847
EURGBP,20080529,224600,0.7847,0.7847,0.7847,0.7847
EURGBP,20080529,224700,0.7846,0.7847,0.7846,0.7847
EURGBP,20080529,224800,0.7847,0.7847,0.7846,0.7846
EURGBP,20080529,224900,0.7847,0.7847,0.7846,0.7846
EURGBP,20080529,225000,0.7847,0.7847,0.7846,0.7846
EURGBP,20080529,225100,0.7847,0.7847,0.7846,0.7846
EURGBP,20080529,225200,0.7846,0.7847,0.7846,0.7847
EURGBP,20080529,225300,0.7846,0.7846,0.7845,0.7845
EURGBP,20080529,225400,0.7846,0.7846,0.7846,0.7846
EURGBP,20080529,225500,0.7846,0.7846,0.7846,0.7846
EURGBP,20080529,225600,0.7846,0.7847,0.7846,0.7847
EURGBP,20080529,225700,0.7847,0.7847,0.7847,0.7847
EURGBP,20080529,225800,0.7848,0.7851,0.7848,0.7851
EURGBP,20080529,225900,0.7852,0.7852,0.7848,0.7849
EURGBP,20080529,230000,0.7849,0.7849,0.7849,0.7849
EURGBP,20080529,230100,0.7848,0.7850,0.7848,0.7849
EURGBP,20080529,230200,0.7848,0.7850,0.7848,0.7849
EURGBP,20080529,230300,0.7848,0.7849,0.7847,0.7848
EURGBP,20080529,230400,0.7847,0.7848,0.7847,0.7848
EURGBP,20080529,230500,0.7849,0.7849,0.7849,0.7849
EURGBP,20080529,230600,0.7849,0.7849,0.7848,0.7848
EURGBP,20080529,230700,0.7848,0.7848,0.7848,0.7848
EURGBP,20080529,230800,0.7847,0.7847,0.7846,0.7846
EURGBP,20080529,230900,0.7847,0.7847,0.7846,0.7846
EURGBP,20080529,231000,0.7846,0.7846,0.7846,0.7846
EURGBP,20080529,231100,0.7846,0.7847,0.7846,0.7846
EURGBP,20080529,231200,0.7847,0.7847,0.7847,0.7847
EURGBP,20080529,231300,0.7847,0.7847,0.7847,0.7847
EURGBP,20080529,231400,0.7847,0.7847,0.7847,0.7847
EURGBP,20080529,231500,0.7847,0.7847,0.7847,0.7847
EURGBP,20080529,231600,0.7847,0.7847,0.7847,0.7847
EURGBP,20080529,231700,0.7848,0.7848,0.7846,0.7848
EURGBP,20080529,231800,0.7847,0.7849,0.7847,0.7848
EURGBP,20080529,231900,0.7848,0.7848,0.7848,0.7848
EURGBP,20080529,232000,0.7848,0.7848,0.7848,0.7848
EURGBP,20080529,232100,0.7847,0.7847,0.7847,0.7847
EURGBP,20080529,232200,0.7847,0.7848,0.7847,0.7848
EURGBP,20080529,232300,0.7847,0.7848,0.7847,0.7848
EURGBP,20080529,232400,0.7847,0.7847,0.7847,0.7847
EURGBP,20080529,232500,0.7848,0.7848,0.7848,0.7848
EURGBP,20080529,232600,0.7848,0.7848,0.7847,0.7847
EURGBP,20080529,232700,0.7847,0.7847,0.7847,0.7847
EURGBP,20080529,232800,0.7847,0.7847,0.7847,0.7847
EURGBP,20080529,232900,0.7846,0.7847,0.7846,0.7847
EURGBP,20080529,233000,0.7847,0.7847,0.7847,0.7847
EURGBP,20080529,233100,0.7847,0.7847,0.7847,0.7847
EURGBP,20080529,233200,0.7847,0.7847,0.7847,0.7847
EURGBP,20080529,233300,0.7847,0.7847,0.7847,0.7847
EURGBP,20080529,233400,0.7847,0.7847,0.7847,0.7847
EURGBP,20080529,233500,0.7846,0.7847,0.7846,0.7846
EURGBP,20080529,233600,0.7846,0.7846,0.7846,0.7846
EURGBP,20080529,233700,0.7847,0.7847,0.7847,0.7847
EURGBP,20080529,233800,0.7848,0.7848,0.7847,0.7848
EURGBP,20080529,233900,0.7849,0.7850,0.7849,0.7850
EURGBP,20080529,234000,0.7850,0.7850,0.7850,0.7850
EURGBP,20080529,234100,0.7851,0.7851,0.7851,0.7851
EURGBP,20080529,234200,0.7852,0.7852,0.7851,0.7851
EURGBP,20080529,234300,0.7850,0.7851,0.7850,0.7851
EURGBP,20080529,234400,0.7851,0.7851,0.7851,0.7851
EURGBP,20080529,234500,0.7850,0.7851,0.7850,0.7850
EURGBP,20080529,234600,0.7850,0.7850,0.7849,0.7849
EURGBP,20080529,234700,0.7850,0.7850,0.7849,0.7850
EURGBP,20080529,234800,0.7851,0.7851,0.7850,0.7850
EURGBP,20080529,234900,0.7849,0.7849,0.7849,0.7849
EURGBP,20080529,235000,0.7849,0.7851,0.7849,0.7851
EURGBP,20080529,235100,0.7850,0.7850,0.7850,0.7850
EURGBP,20080529,235200,0.7850,0.7850,0.7850,0.7850
EURGBP,20080529,235300,0.7850,0.7852,0.7850,0.7852
EURGBP,20080529,235400,0.7851,0.7851,0.7851,0.7851
EURGBP,20080529,235500,0.7851,0.7851,0.7850,0.7850
EURGBP,20080529,235600,0.7850,0.7850,0.7850,0.7850
EURGBP,20080529,235700,0.7851,0.7851,0.7849,0.7849
EURGBP,20080529,235800,0.7848,0.7850,0.7848,0.7850
EURGBP,20080529,235900,0.7849,0.7850,0.7849,0.7849
EURGBP,20080530,000000,0.7849,0.7849,0.7849,0.7849
EURCHF,20080529,000100,1.6229,1.6229,1.6228,1.6228
EURCHF,20080529,000200,1.6228,1.6228,1.6228,1.6228
EURCHF,20080529,000300,1.6227,1.6228,1.6227,1.6228
EURCHF,20080529,000400,1.6229,1.6230,1.6228,1.6229
EURCHF,20080529,000500,1.6229,1.6229,1.6229,1.6229
EURCHF,20080529,000600,1.6228,1.6229,1.6228,1.6228
EURCHF,20080529,000700,1.6228,1.6228,1.6228,1.6228
EURCHF,20080529,000800,1.6228,1.6228,1.6227,1.6227
EURCHF,20080529,000900,1.6228,1.6228,1.6228,1.6228
EURCHF,20080529,001000,1.6228,1.6228,1.6228,1.6228
EURCHF,20080529,001100,1.6228,1.6229,1.6228,1.6228
EURCHF,20080529,001200,1.6228,1.6228,1.6228,1.6228
EURCHF,20080529,001300,1.6229,1.6229,1.6228,1.6228
EURCHF,20080529,001400,1.6228,1.6228,1.6228,1.6228
EURCHF,20080529,001500,1.6228,1.6228,1.6228,1.6228
EURCHF,20080529,001600,1.6228,1.6229,1.6228,1.6228
EURCHF,20080529,001700,1.6229,1.6229,1.6228,1.6228
EURCHF,20080529,001800,1.6228,1.6228,1.6228,1.6228
EURCHF,20080529,001900,1.6229,1.6230,1.6229,1.6230
EURCHF,20080529,002000,1.6230,1.6230,1.6230,1.6230
EURCHF,20080529,002100,1.6229,1.6230,1.6227,1.6227
EURCHF,20080529,002200,1.6228,1.6228,1.6227,1.6228
EURCHF,20080529,002300,1.6227,1.6228,1.6227,1.6228
EURCHF,20080529,002400,1.6227,1.6228,1.6226,1.6228
EURCHF,20080529,002500,1.6227,1.6227,1.6226,1.6226
EURCHF,20080529,002600,1.6227,1.6228,1.6226,1.6228
EURCHF,20080529,002700,1.6227,1.6227,1.6226,1.6227
EURCHF,20080529,002800,1.6226,1.6227,1.6226,1.6227
EURCHF,20080529,002900,1.6228,1.6230,1.6227,1.6230
EURCHF,20080529,003000,1.6229,1.6230,1.6228,1.6229
EURCHF,20080529,003100,1.6228,1.6228,1.6228,1.6228
EURCHF,20080529,003200,1.6228,1.6228,1.6228,1.6228
EURCHF,20080529,003300,1.6228,1.6228,1.6228,1.6228
EURCHF,20080529,003400,1.6230,1.6230,1.6228,1.6228
EURCHF,20080529,003500,1.6229,1.6231,1.6229,1.6230
EURCHF,20080529,003600,1.6229,1.6230,1.6229,1.6230
EURCHF,20080529,003700,1.6231,1.6232,1.6230,1.6230
EURCHF,20080529,003800,1.6230,1.6232,1.6230,1.6232
EURCHF,20080529,003900,1.6233,1.6233,1.6232,1.6232
EURCHF,20080529,004000,1.6233,1.6234,1.6232,1.6234
EURCHF,20080529,004100,1.6233,1.6233,1.6233,1.6233
EURCHF,20080529,004200,1.6233,1.6233,1.6232,1.6233
EURCHF,20080529,004300,1.6232,1.6232,1.6232,1.6232
EURCHF,20080529,004400,1.6232,1.6233,1.6232,1.6233
EURCHF,20080529,004500,1.6233,1.6234,1.6233,1.6233
EURCHF,20080529,004600,1.6232,1.6232,1.6231,1.6231
EURCHF,20080529,004700,1.6231,1.6231,1.6230,1.6230
EURCHF,20080529,004800,1.6229,1.6231,1.6229,1.6230
EURCHF,20080529,004900,1.6231,1.6232,1.6230,1.6232
EURCHF,20080529,005000,1.6231,1.6232,1.6231,1.6231
EURCHF,20080529,005100,1.6231,1.6231,1.6231,1.6231
EURCHF,20080529,005200,1.6232,1.6232,1.6232,1.6232
EURCHF,20080529,005300,1.6232,1.6232,1.6232,1.6232
EURCHF,20080529,005400,1.6231,1.6232,1.6231,1.6232
EURCHF,20080529,005500,1.6233,1.6233,1.6233,1.6233
EURCHF,20080529,005600,1.6232,1.6232,1.6231,1.6231
EURCHF,20080529,005700,1.6231,1.6232,1.6231,1.6232
EURCHF,20080529,005800,1.6231,1.6231,1.6230,1.6230
EURCHF,20080529,005900,1.6232,1.6232,1.6230,1.6231
EURCHF,20080529,010000,1.6230,1.6231,1.6230,1.6231
EURCHF,20080529,010100,1.6230,1.6232,1.6230,1.6232
EURCHF,20080529,010200,1.6231,1.6232,1.6231,1.6232
EURCHF,20080529,010300,1.6231,1.6231,1.6230,1.6230
EURCHF,20080529,010400,1.6231,1.6233,1.6231,1.6232
EURCHF,20080529,010500,1.6231,1.6232,1.6231,1.6232
EURCHF,20080529,010600,1.6231,1.6232,1.6231,1.6232
EURCHF,20080529,010700,1.6231,1.6232,1.6231,1.6232
EURCHF,20080529,010800,1.6233,1.6233,1.6232,1.6232
EURCHF,20080529,010900,1.6233,1.6233,1.6232,1.6232
EURCHF,20080529,011000,1.6232,1.6233,1.6232,1.6233
EURCHF,20080529,011100,1.6232,1.6233,1.6232,1.6233
EURCHF,20080529,011200,1.6233,1.6233,1.6233,1.6233
EURCHF,20080529,011300,1.6233,1.6233,1.6233,1.6233
EURCHF,20080529,011400,1.6233,1.6234,1.6232,1.6234
EURCHF,20080529,011500,1.6233,1.6234,1.6233,1.6233
EURCHF,20080529,011600,1.6233,1.6233,1.6233,1.6233
EURCHF,20080529,011700,1.6233,1.6233,1.6233,1.6233
EURCHF,20080529,011800,1.6232,1.6232,1.6232,1.6232
EURCHF,20080529,011900,1.6233,1.6233,1.6232,1.6233
EURCHF,20080529,012000,1.6232,1.6233,1.6232,1.6232
EURCHF,20080529,012100,1.6233,1.6233,1.6232,1.6232
EURCHF,20080529,012200,1.6233,1.6233,1.6232,1.6233
EURCHF,20080529,012300,1.6233,1.6233,1.6233,1.6233
EURCHF,20080529,012400,1.6233,1.6233,1.6233,1.6233
EURCHF,20080529,012500,1.6233,1.6233,1.6233,1.6233
EURCHF,20080529,012600,1.6232,1.6232,1.6232,1.6232
EURCHF,20080529,012700,1.6233,1.6233,1.6233,1.6233
EURCHF,20080529,012800,1.6233,1.6233,1.6232,1.6232
EURCHF,20080529,012900,1.6233,1.6233,1.6232,1.6233
EURCHF,20080529,013000,1.6233,1.6233,1.6233,1.6233
EURCHF,20080529,013100,1.6232,1.6233,1.6232,1.6233
EURCHF,20080529,013200,1.6232,1.6232,1.6230,1.6231
EURCHF,20080529,013300,1.6230,1.6230,1.6229,1.6230
EURCHF,20080529,013400,1.6229,1.6230,1.6229,1.6230
EURCHF,20080529,013500,1.6229,1.6230,1.6229,1.6230
EURCHF,20080529,013600,1.6229,1.6230,1.6229,1.6230
EURCHF,20080529,013700,1.6231,1.6231,1.6230,1.6231
EURCHF,20080529,013800,1.6231,1.6231,1.6231,1.6231
EURCHF,20080529,013900,1.6232,1.6233,1.6231,1.6231
EURCHF,20080529,014000,1.6232,1.6233,1.6232,1.6233
EURCHF,20080529,014100,1.6232,1.6232,1.6232,1.6232
EURCHF,20080529,014200,1.6232,1.6232,1.6232,1.6232
EURCHF,20080529,014300,1.6232,1.6232,1.6232,1.6232
EURCHF,20080529,014400,1.6232,1.6232,1.6231,1.6232
EURCHF,20080529,014500,1.6231,1.6232,1.6231,1.6232
EURCHF,20080529,014600,1.6232,1.6233,1.6232,1.6233
EURCHF,20080529,014700,1.6233,1.6233,1.6233,1.6233
EURCHF,20080529,014800,1.6234,1.6234,1.6233,1.6233
EURCHF,20080529,014900,1.6233,1.6233,1.6233,1.6233
EURCHF,20080529,015000,1.6233,1.6233,1.6233,1.6233
EURCHF,20080529,015100,1.6234,1.6234,1.6234,1.6234
EURCHF,20080529,015200,1.6234,1.6234,1.6233,1.6233
EURCHF,20080529,015300,1.6234,1.6234,1.6233,1.6233
EURCHF,20080529,015400,1.6232,1.6233,1.6232,1.6233
EURCHF,20080529,015500,1.6233,1.6233,1.6232,1.6232
EURCHF,20080529,015600,1.6231,1.6231,1.6230,1.6231
EURCHF,20080529,015700,1.6231,1.6231,1.6231,1.6231
EURCHF,20080529,015800,1.6231,1.6232,1.6231,1.6232
EURCHF,20080529,015900,1.6231,1.6233,1.6231,1.6233
EURCHF,20080529,020000,1.6232,1.6234,1.6232,1.6234
EURCHF,20080529,020100,1.6235,1.6235,1.6232,1.6232
EURCHF,20080529,020200,1.6232,1.6232,1.6232,1.6232
EURCHF,20080529,020300,1.6232,1.6232,1.6232,1.6232
EURCHF,20080529,020400,1.6232,1.6232,1.6232,1.6232
EURCHF,20080529,020500,1.6231,1.6232,1.6231,1.6232
EURCHF,20080529,020600,1.6233,1.6233,1.6232,1.6233
EURCHF,20080529,020700,1.6233,1.6233,1.6233,1.6233
EURCHF,20080529,020800,1.6232,1.6232,1.6232,1.6232
EURCHF,20080529,020900,1.6233,1.6233,1.6232,1.6232
EURCHF,20080529,021000,1.6233,1.6233,1.6233,1.6233
EURCHF,20080529,021100,1.6233,1.6233,1.6232,1.6233
EURCHF,20080529,021200,1.6232,1.6233,1.6232,1.6233
EURCHF,20080529,021300,1.6232,1.6233,1.6232,1.6233
EURCHF,20080529,021400,1.6233,1.6233,1.6233,1.6233
EURCHF,20080529,021500,1.6233,1.6234,1.6233,1.6234
EURCHF,20080529,021600,1.6235,1.6235,1.6235,1.6235
EURCHF,20080529,021700,1.6236,1.6236,1.6235,1.6236
EURCHF,20080529,021800,1.6236,1.6236,1.6236,1.6236
EURCHF,20080529,021900,1.6235,1.6236,1.6235,1.6236
EURCHF,20080529,022000,1.6235,1.6236,1.6235,1.6236
EURCHF,20080529,022100,1.6236,1.6236,1.6236,1.6236
EURCHF,20080529,022200,1.6235,1.6235,1.6233,1.6233
EURCHF,20080529,022300,1.6234,1.6234,1.6232,1.6233
EURCHF,20080529,022400,1.6232,1.6233,1.6231,1.6231
EURCHF,20080529,022500,1.6232,1.6233,1.6232,1.6232
EURCHF,20080529,022600,1.6232,1.6232,1.6232,1.6232
EURCHF,20080529,022700,1.6231,1.6231,1.6230,1.6231
EURCHF,20080529,022800,1.6232,1.6232,1.6231,1.6231
EURCHF,20080529,022900,1.6230,1.6232,1.6230,1.6232
EURCHF,20080529,023000,1.6233,1.6234,1.6233,1.6233
EURCHF,20080529,023100,1.6234,1.6235,1.6234,1.6235
EURCHF,20080529,023200,1.6234,1.6234,1.6234,1.6234
EURCHF,20080529,023300,1.6233,1.6233,1.6232,1.6233
EURCHF,20080529,023400,1.6233,1.6233,1.6233,1.6233
EURCHF,20080529,023500,1.6234,1.6236,1.6234,1.6235
EURCHF,20080529,023600,1.6234,1.6235,1.6234,1.6235
EURCHF,20080529,023700,1.6236,1.6236,1.6235,1.6236
EURCHF,20080529,023800,1.6235,1.6236,1.6235,1.6236
EURCHF,20080529,023900,1.6237,1.6237,1.6236,1.6236
EURCHF,20080529,024000,1.6237,1.6237,1.6235,1.6237
EURCHF,20080529,024100,1.6238,1.6238,1.6238,1.6238
EURCHF,20080529,024200,1.6238,1.6238,1.6237,1.6238
EURCHF,20080529,024300,1.6239,1.6240,1.6239,1.6239
EURCHF,20080529,024400,1.6240,1.6240,1.6238,1.6238
EURCHF,20080529,024500,1.6239,1.6239,1.6238,1.6238
EURCHF,20080529,024600,1.6239,1.6240,1.6239,1.6240
EURCHF,20080529,024700,1.6239,1.6239,1.6238,1.6239
EURCHF,20080529,024800,1.6238,1.6240,1.6238,1.6240
EURCHF,20080529,024900,1.6239,1.6240,1.6238,1.6240
EURCHF,20080529,025000,1.6239,1.6240,1.6239,1.6240
EURCHF,20080529,025100,1.6240,1.6240,1.6240,1.6240
EURCHF,20080529,025200,1.6241,1.6242,1.6240,1.6240
EURCHF,20080529,025300,1.6239,1.6239,1.6239,1.6239
EURCHF,20080529,025400,1.6240,1.6240,1.6240,1.6240
EURCHF,20080529,025500,1.6239,1.6239,1.6238,1.6239
EURCHF,20080529,025600,1.6238,1.6240,1.6238,1.6240
EURCHF,20080529,025700,1.6239,1.6240,1.6239,1.6240
EURCHF,20080529,025800,1.6240,1.6242,1.6240,1.6242
EURCHF,20080529,025900,1.6241,1.6243,1.6241,1.6243
EURCHF,20080529,030000,1.6242,1.6243,1.6242,1.6243
EURCHF,20080529,030100,1.6244,1.6244,1.6242,1.6244
EURCHF,20080529,030200,1.6243,1.6243,1.6242,1.6243
EURCHF,20080529,030300,1.6244,1.6244,1.6242,1.6243
EURCHF,20080529,030400,1.6242,1.6243,1.6242,1.6242
EURCHF,20080529,030500,1.6243,1.6244,1.6242,1.6244
EURCHF,20080529,030600,1.6243,1.6243,1.6241,1.6241
EURCHF,20080529,030700,1.6240,1.6240,1.6238,1.6240
EURCHF,20080529,030800,1.6239,1.6240,1.6239,1.6239
EURCHF,20080529,030900,1.6240,1.6241,1.6240,1.6240
EURCHF,20080529,031000,1.6241,1.6242,1.6241,1.6242
EURCHF,20080529,031100,1.6243,1.6243,1.6242,1.6242
EURCHF,20080529,031200,1.6242,1.6243,1.6242,1.6243
EURCHF,20080529,031300,1.6242,1.6242,1.6242,1.6242
EURCHF,20080529,031400,1.6243,1.6244,1.6243,1.6244
EURCHF,20080529,031500,1.6244,1.6244,1.6244,1.6244
EURCHF,20080529,031600,1.6244,1.6244,1.6241,1.6241
EURCHF,20080529,031700,1.6242,1.6245,1.6242,1.6245
EURCHF,20080529,031800,1.6244,1.6245,1.6244,1.6245
EURCHF,20080529,031900,1.6244,1.6244,1.6244,1.6244
EURCHF,20080529,032000,1.6244,1.6244,1.6244,1.6244
EURCHF,20080529,032100,1.6244,1.6244,1.6244,1.6244
EURCHF,20080529,032200,1.6244,1.6245,1.6244,1.6244
EURCHF,20080529,032300,1.6245,1.6245,1.6244,1.6245
EURCHF,20080529,032400,1.6245,1.6245,1.6245,1.6245
EURCHF,20080529,032500,1.6244,1.6245,1.6244,1.6245
EURCHF,20080529,032600,1.6244,1.6245,1.6244,1.6244
EURCHF,20080529,032700,1.6243,1.6244,1.6243,1.6244
EURCHF,20080529,032800,1.6243,1.6243,1.6242,1.6242
EURCHF,20080529,032900,1.6243,1.6244,1.6243,1.6244
EURCHF,20080529,033000,1.6246,1.6246,1.6241,1.6242
EURCHF,20080529,033100,1.6241,1.6242,1.6240,1.6241
EURCHF,20080529,033200,1.6242,1.6242,1.6237,1.6239
EURCHF,20080529,033300,1.6241,1.6243,1.6241,1.6242
EURCHF,20080529,033400,1.6243,1.6244,1.6242,1.6244
EURCHF,20080529,033500,1.6245,1.6245,1.6245,1.6245
EURCHF,20080529,033600,1.6244,1.6245,1.6244,1.6244
EURCHF,20080529,033700,1.6244,1.6244,1.6244,1.6244
EURCHF,20080529,033800,1.6245,1.6245,1.6244,1.6244
EURCHF,20080529,033900,1.6245,1.6245,1.6244,1.6244
EURCHF,20080529,034000,1.6245,1.6246,1.6244,1.6245
EURCHF,20080529,034100,1.6245,1.6245,1.6245,1.6245
EURCHF,20080529,034200,1.6244,1.6244,1.6241,1.6241
EURCHF,20080529,034300,1.6242,1.6242,1.6241,1.6242
EURCHF,20080529,034400,1.6242,1.6242,1.6242,1.6242
EURCHF,20080529,034500,1.6242,1.6242,1.6242,1.6242
EURCHF,20080529,034600,1.6241,1.6242,1.6241,1.6241
EURCHF,20080529,034700,1.6240,1.6241,1.6240,1.6240
EURCHF,20080529,034800,1.6240,1.6240,1.6240,1.6240
EURCHF,20080529,034900,1.6241,1.6241,1.6241,1.6241
EURCHF,20080529,035000,1.6242,1.6242,1.6241,1.6241
EURCHF,20080529,035100,1.6242,1.6243,1.6242,1.6242
EURCHF,20080529,035200,1.6242,1.6242,1.6242,1.6242
EURCHF,20080529,035300,1.6243,1.6245,1.6243,1.6245
EURCHF,20080529,035400,1.6244,1.6245,1.6244,1.6245
EURCHF,20080529,035500,1.6244,1.6245,1.6244,1.6245
EURCHF,20080529,035600,1.6244,1.6245,1.6244,1.6245
EURCHF,20080529,035700,1.6244,1.6245,1.6244,1.6244
EURCHF,20080529,035800,1.6245,1.6247,1.6245,1.6247
EURCHF,20080529,035900,1.6246,1.6246,1.6246,1.6246
EURCHF,20080529,040000,1.6245,1.6246,1.6245,1.6246
EURCHF,20080529,040100,1.6247,1.6247,1.6246,1.6246
EURCHF,20080529,040200,1.6245,1.6246,1.6244,1.6245
EURCHF,20080529,040300,1.6246,1.6246,1.6246,1.6246
EURCHF,20080529,040400,1.6246,1.6246,1.6246,1.6246
EURCHF,20080529,040500,1.6246,1.6247,1.6244,1.6244
EURCHF,20080529,040600,1.6245,1.6246,1.6245,1.6245
EURCHF,20080529,040700,1.6246,1.6247,1.6246,1.6247
EURCHF,20080529,040800,1.6248,1.6248,1.6247,1.6247
EURCHF,20080529,040900,1.6248,1.6248,1.6246,1.6246
EURCHF,20080529,041000,1.6246,1.6246,1.6246,1.6246
EURCHF,20080529,041100,1.6247,1.6248,1.6247,1.6247
EURCHF,20080529,041200,1.6247,1.6247,1.6247,1.6247
EURCHF,20080529,041300,1.6246,1.6246,1.6246,1.6246
EURCHF,20080529,041400,1.6246,1.6246,1.6244,1.6245
EURCHF,20080529,041500,1.6246,1.6246,1.6246,1.6246
EURCHF,20080529,041600,1.6246,1.6246,1.6246,1.6246
EURCHF,20080529,041700,1.6246,1.6247,1.6246,1.6246
EURCHF,20080529,041800,1.6247,1.6247,1.6246,1.6247
EURCHF,20080529,041900,1.6248,1.6248,1.6246,1.6246
EURCHF,20080529,042000,1.6246,1.6247,1.6246,1.6247
EURCHF,20080529,042100,1.6247,1.6247,1.6247,1.6247
EURCHF,20080529,042200,1.6247,1.6247,1.6247,1.6247
EURCHF,20080529,042300,1.6246,1.6247,1.6246,1.6246
EURCHF,20080529,042400,1.6245,1.6246,1.6245,1.6246
EURCHF,20080529,042500,1.6246,1.6247,1.6245,1.6247
EURCHF,20080529,042600,1.6248,1.6249,1.6247,1.6248
EURCHF,20080529,042700,1.6247,1.6248,1.6247,1.6247
EURCHF,20080529,042800,1.6248,1.6249,1.6248,1.6249
EURCHF,20080529,042900,1.6249,1.6251,1.6248,1.6249
EURCHF,20080529,043000,1.6248,1.6249,1.6248,1.6248
EURCHF,20080529,043100,1.6249,1.6250,1.6249,1.6249
EURCHF,20080529,043200,1.6249,1.6249,1.6249,1.6249
EURCHF,20080529,043300,1.6249,1.6249,1.6249,1.6249
EURCHF,20080529,043400,1.6250,1.6250,1.6250,1.6250
EURCHF,20080529,043500,1.6249,1.6250,1.6248,1.6248
EURCHF,20080529,043600,1.6249,1.6249,1.6247,1.6247
EURCHF,20080529,043700,1.6248,1.6249,1.6248,1.6248
EURCHF,20080529,043800,1.6247,1.6247,1.6247,1.6247
EURCHF,20080529,043900,1.6248,1.6248,1.6247,1.6247
EURCHF,20080529,044000,1.6248,1.6249,1.6248,1.6249
EURCHF,20080529,044100,1.6249,1.6249,1.6249,1.6249
EURCHF,20080529,044200,1.6249,1.6249,1.6249,1.6249
EURCHF,20080529,044300,1.6249,1.6249,1.6249,1.6249
EURCHF,20080529,044400,1.6250,1.6250,1.6249,1.6250
EURCHF,20080529,044500,1.6250,1.6250,1.6250,1.6250
EURCHF,20080529,044600,1.6251,1.6253,1.6251,1.6253
EURCHF,20080529,044700,1.6252,1.6252,1.6252,1.6252
EURCHF,20080529,044800,1.6252,1.6252,1.6251,1.6251
EURCHF,20080529,044900,1.6251,1.6251,1.6251,1.6251
EURCHF,20080529,045000,1.6251,1.6251,1.6251,1.6251
EURCHF,20080529,045100,1.6251,1.6251,1.6251,1.6251
EURCHF,20080529,045200,1.6252,1.6252,1.6252,1.6252
EURCHF,20080529,045300,1.6252,1.6252,1.6251,1.6252
EURCHF,20080529,045400,1.6253,1.6253,1.6252,1.6253
EURCHF,20080529,045500,1.6252,1.6253,1.6252,1.6253
EURCHF,20080529,045600,1.6254,1.6255,1.6253,1.6255
EURCHF,20080529,045700,1.6256,1.6259,1.6256,1.6258
EURCHF,20080529,045800,1.6258,1.6258,1.6258,1.6258
EURCHF,20080529,045900,1.6258,1.6258,1.6258,1.6258
EURCHF,20080529,050000,1.6259,1.6259,1.6257,1.6257
EURCHF,20080529,050100,1.6258,1.6259,1.6258,1.6258
EURCHF,20080529,050200,1.6258,1.6258,1.6258,1.6258
EURCHF,20080529,050300,1.6259,1.6260,1.6259,1.6259
EURCHF,20080529,050400,1.6258,1.6259,1.6258,1.6259
EURCHF,20080529,050500,1.6259,1.6259,1.6258,1.6258
EURCHF,20080529,050600,1.6259,1.6259,1.6257,1.6257
EURCHF,20080529,050700,1.6256,1.6257,1.6256,1.6257
EURCHF,20080529,050800,1.6256,1.6256,1.6256,1.6256
EURCHF,20080529,050900,1.6257,1.6257,1.6256,1.6256
EURCHF,20080529,051000,1.6257,1.6257,1.6256,1.6256
EURCHF,20080529,051100,1.6257,1.6257,1.6256,1.6256
EURCHF,20080529,051200,1.6256,1.6257,1.6256,1.6257
EURCHF,20080529,051300,1.6257,1.6257,1.6257,1.6257
EURCHF,20080529,051400,1.6257,1.6257,1.6257,1.6257
EURCHF,20080529,051500,1.6256,1.6257,1.6256,1.6257
EURCHF,20080529,051600,1.6257,1.6257,1.6256,1.6257
EURCHF,20080529,051700,1.6258,1.6258,1.6256,1.6256
EURCHF,20080529,051800,1.6257,1.6257,1.6256,1.6256
EURCHF,20080529,051900,1.6257,1.6257,1.6257,1.6257
EURCHF,20080529,052000,1.6257,1.6257,1.6256,1.6256
EURCHF,20080529,052100,1.6257,1.6257,1.6257,1.6257
EURCHF,20080529,052200,1.6256,1.6256,1.6256,1.6256
EURCHF,20080529,052300,1.6257,1.6257,1.6254,1.6255
EURCHF,20080529,052400,1.6256,1.6257,1.6256,1.6256
EURCHF,20080529,052500,1.6257,1.6257,1.6256,1.6256
EURCHF,20080529,052600,1.6256,1.6256,1.6256,1.6256
EURCHF,20080529,052700,1.6257,1.6258,1.6257,1.6257
EURCHF,20080529,052800,1.6257,1.6257,1.6257,1.6257
EURCHF,20080529,052900,1.6257,1.6257,1.6257,1.6257
EURCHF,20080529,053000,1.6256,1.6257,1.6256,1.6257
EURCHF,20080529,053100,1.6258,1.6258,1.6257,1.6257
EURCHF,20080529,053200,1.6257,1.6257,1.6257,1.6257
EURCHF,20080529,053300,1.6257,1.6257,1.6257,1.6257
EURCHF,20080529,053400,1.6256,1.6256,1.6256,1.6256
EURCHF,20080529,053500,1.6256,1.6256,1.6255,1.6256
EURCHF,20080529,053600,1.6255,1.6255,1.6254,1.6254
EURCHF,20080529,053700,1.6255,1.6255,1.6253,1.6254
EURCHF,20080529,053800,1.6254,1.6254,1.6254,1.6254
EURCHF,20080529,053900,1.6253,1.6253,1.6253,1.6253
EURCHF,20080529,054000,1.6252,1.6253,1.6252,1.6252
EURCHF,20080529,054100,1.6253,1.6253,1.6253,1.6253
EURCHF,20080529,054200,1.6252,1.6253,1.6252,1.6253
EURCHF,20080529,054300,1.6252,1.6253,1.6252,1.6253
EURCHF,20080529,054400,1.6253,1.6253,1.6253,1.6253
EURCHF,20080529,054500,1.6252,1.6253,1.6252,1.6253
EURCHF,20080529,054600,1.6253,1.6253,1.6253,1.6253
EURCHF,20080529,054700,1.6253,1.6253,1.6252,1.6252
EURCHF,20080529,054800,1.6251,1.6253,1.6251,1.6253
EURCHF,20080529,054900,1.6252,1.6252,1.6251,1.6251
EURCHF,20080529,055000,1.6252,1.6253,1.6251,1.6251
EURCHF,20080529,055100,1.6252,1.6252,1.6252,1.6252
EURCHF,20080529,055200,1.6252,1.6252,1.6252,1.6252
EURCHF,20080529,055300,1.6253,1.6253,1.6251,1.6251
EURCHF,20080529,055400,1.6252,1.6252,1.6247,1.6247
EURCHF,20080529,055500,1.6249,1.6250,1.6245,1.6245
EURCHF,20080529,055600,1.6246,1.6251,1.6246,1.6251
EURCHF,20080529,055700,1.6250,1.6250,1.6247,1.6249
EURCHF,20080529,055800,1.6250,1.6250,1.6248,1.6248
EURCHF,20080529,055900,1.6247,1.6249,1.6247,1.6247
EURCHF,20080529,060000,1.6249,1.6249,1.6247,1.6247
EURCHF,20080529,060100,1.6248,1.6249,1.6248,1.6249
EURCHF,20080529,060200,1.6250,1.6251,1.6249,1.6251
EURCHF,20080529,060300,1.6253,1.6253,1.6252,1.6252
EURCHF,20080529,060400,1.6251,1.6252,1.6251,1.6252
EURCHF,20080529,060500,1.6251,1.6252,1.6251,1.6252
EURCHF,20080529,060600,1.6251,1.6251,1.6251,1.6251
EURCHF,20080529,060700,1.6251,1.6251,1.6250,1.6250
EURCHF,20080529,060800,1.6252,1.6252,1.6251,1.6251
EURCHF,20080529,060900,1.6252,1.6252,1.6252,1.6252
EURCHF,20080529,061000,1.6252,1.6252,1.6251,1.6251
EURCHF,20080529,061100,1.6250,1.6253,1.6249,1.6253
EURCHF,20080529,061200,1.6252,1.6252,1.6251,1.6251
EURCHF,20080529,061300,1.6252,1.6253,1.6251,1.6253
EURCHF,20080529,061400,1.6252,1.6253,1.6252,1.6252
EURCHF,20080529,061500,1.6251,1.6253,1.6251,1.6253
EURCHF,20080529,061600,1.6254,1.6254,1.6254,1.6254
EURCHF,20080529,061700,1.6253,1.6253,1.6252,1.6253
EURCHF,20080529,061800,1.6252,1.6253,1.6251,1.6253
EURCHF,20080529,061900,1.6252,1.6252,1.6251,1.6251
EURCHF,20080529,062000,1.6252,1.6253,1.6251,1.6251
EURCHF,20080529,062100,1.6252,1.6252,1.6251,1.6251
EURCHF,20080529,062200,1.6251,1.6251,1.6249,1.6249
EURCHF,20080529,062300,1.6250,1.6250,1.6249,1.6249
EURCHF,20080529,062400,1.6248,1.6250,1.6248,1.6249
EURCHF,20080529,062500,1.6248,1.6248,1.6245,1.6245
EURCHF,20080529,062600,1.6246,1.6247,1.6245,1.6247
EURCHF,20080529,062700,1.6248,1.6249,1.6247,1.6247
EURCHF,20080529,062800,1.6248,1.6248,1.6247,1.6247
EURCHF,20080529,062900,1.6247,1.6247,1.6247,1.6247
EURCHF,20080529,063000,1.6248,1.6248,1.6247,1.6248
EURCHF,20080529,063100,1.6247,1.6247,1.6247,1.6247
EURCHF,20080529,063200,1.6247,1.6248,1.6247,1.6248
EURCHF,20080529,063300,1.6247,1.6247,1.6246,1.6247
EURCHF,20080529,063400,1.6248,1.6248,1.6248,1.6248
EURCHF,20080529,063500,1.6247,1.6247,1.6247,1.6247
EURCHF,20080529,063600,1.6247,1.6248,1.6247,1.6247
EURCHF,20080529,063700,1.6247,1.6247,1.6246,1.6246
EURCHF,20080529,063800,1.6247,1.6247,1.6246,1.6247
EURCHF,20080529,063900,1.6248,1.6248,1.6247,1.6247
EURCHF,20080529,064000,1.6247,1.6247,1.6247,1.6247
EURCHF,20080529,064100,1.6247,1.6247,1.6247,1.6247
EURCHF,20080529,064200,1.6247,1.6247,1.6246,1.6246
EURCHF,20080529,064300,1.6247,1.6248,1.6247,1.6247
EURCHF,20080529,064400,1.6248,1.6248,1.6248,1.6248
EURCHF,20080529,064500,1.6247,1.6248,1.6247,1.6248
EURCHF,20080529,064600,1.6247,1.6247,1.6247,1.6247
EURCHF,20080529,064700,1.6247,1.6248,1.6247,1.6248
EURCHF,20080529,064800,1.6249,1.6249,1.6248,1.6249
EURCHF,20080529,064900,1.6250,1.6250,1.6249,1.6249
EURCHF,20080529,065000,1.6250,1.6250,1.6250,1.6250
EURCHF,20080529,065100,1.6251,1.6251,1.6248,1.6248
EURCHF,20080529,065200,1.6247,1.6251,1.6247,1.6249
EURCHF,20080529,065300,1.6248,1.6249,1.6247,1.6249
EURCHF,20080529,065400,1.6249,1.6249,1.6249,1.6249
EURCHF,20080529,065500,1.6249,1.6249,1.6249,1.6249
EURCHF,20080529,065600,1.6249,1.6249,1.6249,1.6249
EURCHF,20080529,065700,1.6250,1.6250,1.6249,1.6249
EURCHF,20080529,065800,1.6248,1.6248,1.6248,1.6248
EURCHF,20080529,065900,1.6249,1.6249,1.6247,1.6248
EURCHF,20080529,070000,1.6247,1.6248,1.6247,1.6248
EURCHF,20080529,070100,1.6249,1.6249,1.6249,1.6249
EURCHF,20080529,070200,1.6249,1.6249,1.6248,1.6249
EURCHF,20080529,070300,1.6248,1.6248,1.6247,1.6247
EURCHF,20080529,070400,1.6248,1.6249,1.6247,1.6248
EURCHF,20080529,070500,1.6249,1.6249,1.6248,1.6249
EURCHF,20080529,070600,1.6248,1.6248,1.6248,1.6248
EURCHF,20080529,070700,1.6247,1.6248,1.6247,1.6247
EURCHF,20080529,070800,1.6248,1.6248,1.6246,1.6246
EURCHF,20080529,070900,1.6247,1.6247,1.6247,1.6247
EURCHF,20080529,071000,1.6248,1.6248,1.6247,1.6248
EURCHF,20080529,071100,1.6247,1.6248,1.6246,1.6248
EURCHF,20080529,071200,1.6248,1.6248,1.6248,1.6248
EURCHF,20080529,071300,1.6247,1.6248,1.6247,1.6248
EURCHF,20080529,071400,1.6248,1.6248,1.6248,1.6248
EURCHF,20080529,071500,1.6247,1.6248,1.6247,1.6248
EURCHF,20080529,071600,1.6247,1.6248,1.6247,1.6248
EURCHF,20080529,071700,1.6247,1.6247,1.6247,1.6247
EURCHF,20080529,071800,1.6247,1.6249,1.6247,1.6248
EURCHF,20080529,071900,1.6249,1.6249,1.6247,1.6248
EURCHF,20080529,072000,1.6248,1.6248,1.6248,1.6248
EURCHF,20080529,072100,1.6247,1.6248,1.6247,1.6248
EURCHF,20080529,072200,1.6249,1.6249,1.6249,1.6249
EURCHF,20080529,072300,1.6249,1.6249,1.6248,1.6249
EURCHF,20080529,072400,1.6248,1.6251,1.6248,1.6251
EURCHF,20080529,072500,1.6252,1.6252,1.6251,1.6251
EURCHF,20080529,072600,1.6252,1.6252,1.6251,1.6251
EURCHF,20080529,072700,1.6252,1.6252,1.6251,1.6251
EURCHF,20080529,072800,1.6250,1.6251,1.6250,1.6251
EURCHF,20080529,072900,1.6250,1.6250,1.6248,1.6248
EURCHF,20080529,073000,1.6247,1.6247,1.6245,1.6245
EURCHF,20080529,073100,1.6243,1.6246,1.6243,1.6245
EURCHF,20080529,073200,1.6246,1.6246,1.6244,1.6246
EURCHF,20080529,073300,1.6247,1.6247,1.6245,1.6245
EURCHF,20080529,073400,1.6246,1.6247,1.6244,1.6247
EURCHF,20080529,073500,1.6244,1.6246,1.6244,1.6246
EURCHF,20080529,073600,1.6247,1.6247,1.6246,1.6246
EURCHF,20080529,073700,1.6247,1.6247,1.6245,1.6245
EURCHF,20080529,073800,1.6243,1.6245,1.6243,1.6245
EURCHF,20080529,073900,1.6246,1.6246,1.6245,1.6245
EURCHF,20080529,074000,1.6246,1.6246,1.6243,1.6244
EURCHF,20080529,074100,1.6245,1.6246,1.6244,1.6246
EURCHF,20080529,074200,1.6244,1.6244,1.6244,1.6244
EURCHF,20080529,074300,1.6244,1.6244,1.6244,1.6244
EURCHF,20080529,074400,1.6245,1.6245,1.6244,1.6244
EURCHF,20080529,074500,1.6243,1.6243,1.6242,1.6242
EURCHF,20080529,074600,1.6243,1.6245,1.6243,1.6245
EURCHF,20080529,074700,1.6246,1.6246,1.6244,1.6245
EURCHF,20080529,074800,1.6246,1.6248,1.6246,1.6248
EURCHF,20080529,074900,1.6247,1.6249,1.6247,1.6249
EURCHF,20080529,075000,1.6250,1.6251,1.6250,1.6251
EURCHF,20080529,075100,1.6250,1.6251,1.6250,1.6251
EURCHF,20080529,075200,1.6250,1.6253,1.6250,1.6253
EURCHF,20080529,075300,1.6254,1.6257,1.6254,1.6256
EURCHF,20080529,075400,1.6257,1.6258,1.6257,1.6258
EURCHF,20080529,075500,1.6257,1.6257,1.6255,1.6256
EURCHF,20080529,075600,1.6255,1.6256,1.6251,1.6251
EURCHF,20080529,075700,1.6254,1.6254,1.6249,1.6249
EURCHF,20080529,075800,1.6250,1.6251,1.6250,1.6251
EURCHF,20080529,075900,1.6252,1.6254,1.6252,1.6254
EURCHF,20080529,080000,1.6253,1.6253,1.6253,1.6253
EURCHF,20080529,080100,1.6254,1.6254,1.6251,1.6252
EURCHF,20080529,080200,1.6253,1.6254,1.6252,1.6254
EURCHF,20080529,080300,1.6253,1.6256,1.6253,1.6256
EURCHF,20080529,080400,1.6255,1.6259,1.6255,1.6258
EURCHF,20080529,080500,1.6257,1.6257,1.6253,1.6254
EURCHF,20080529,080600,1.6253,1.6254,1.6253,1.6253
EURCHF,20080529,080700,1.6254,1.6255,1.6254,1.6254
EURCHF,20080529,080800,1.6252,1.6253,1.6250,1.6251
EURCHF,20080529,080900,1.6252,1.6258,1.6252,1.6256
EURCHF,20080529,081000,1.6257,1.6257,1.6256,1.6257
EURCHF,20080529,081100,1.6256,1.6258,1.6255,1.6258
EURCHF,20080529,081200,1.6257,1.6257,1.6255,1.6255
EURCHF,20080529,081300,1.6256,1.6258,1.6255,1.6256
EURCHF,20080529,081400,1.6255,1.6255,1.6253,1.6253
EURCHF,20080529,081500,1.6254,1.6254,1.6253,1.6253
EURCHF,20080529,081600,1.6254,1.6254,1.6251,1.6254
EURCHF,20080529,081700,1.6255,1.6256,1.6254,1.6255
EURCHF,20080529,081800,1.6256,1.6257,1.6254,1.6257
EURCHF,20080529,081900,1.6256,1.6258,1.6256,1.6256
EURCHF,20080529,082000,1.6255,1.6256,1.6254,1.6254
EURCHF,20080529,082100,1.6256,1.6256,1.6254,1.6254
EURCHF,20080529,082200,1.6255,1.6256,1.6254,1.6256
EURCHF,20080529,082300,1.6255,1.6256,1.6254,1.6254
EURCHF,20080529,082400,1.6253,1.6255,1.6253,1.6255
EURCHF,20080529,082500,1.6253,1.6255,1.6253,1.6253
EURCHF,20080529,082600,1.6252,1.6253,1.6252,1.6252
EURCHF,20080529,082700,1.6254,1.6254,1.6249,1.6249
EURCHF,20080529,082800,1.6251,1.6251,1.6249,1.6250
EURCHF,20080529,082900,1.6249,1.6251,1.6249,1.6250
EURCHF,20080529,083000,1.6249,1.6250,1.6248,1.6250
EURCHF,20080529,083100,1.6249,1.6251,1.6249,1.6251
EURCHF,20080529,083200,1.6252,1.6253,1.6252,1.6253
EURCHF,20080529,083300,1.6252,1.6252,1.6249,1.6250
EURCHF,20080529,083400,1.6249,1.6251,1.6249,1.6250
EURCHF,20080529,083500,1.6249,1.6251,1.6249,1.6249
EURCHF,20080529,083600,1.6248,1.6249,1.6247,1.6248
EURCHF,20080529,083700,1.6249,1.6250,1.6248,1.6249
EURCHF,20080529,083800,1.6250,1.6250,1.6249,1.6249
EURCHF,20080529,083900,1.6250,1.6251,1.6249,1.6250
EURCHF,20080529,084000,1.6251,1.6252,1.6250,1.6251
EURCHF,20080529,084100,1.6252,1.6252,1.6249,1.6249
EURCHF,20080529,084200,1.6250,1.6250,1.6249,1.6249
EURCHF,20080529,084300,1.6250,1.6250,1.6248,1.6248
EURCHF,20080529,084400,1.6247,1.6247,1.6246,1.6246
EURCHF,20080529,084500,1.6247,1.6249,1.6245,1.6249
EURCHF,20080529,084600,1.6250,1.6250,1.6247,1.6249
EURCHF,20080529,084700,1.6248,1.6249,1.6247,1.6249
EURCHF,20080529,084800,1.6250,1.6250,1.6247,1.6247
EURCHF,20080529,084900,1.6249,1.6252,1.6247,1.6252
EURCHF,20080529,085000,1.6253,1.6253,1.6251,1.6251
EURCHF,20080529,085100,1.6250,1.6252,1.6250,1.6252
EURCHF,20080529,085200,1.6251,1.6253,1.6251,1.6253
EURCHF,20080529,085300,1.6254,1.6260,1.6251,1.6260
EURCHF,20080529,085400,1.6258,1.6258,1.6254,1.6255
EURCHF,20080529,085500,1.6254,1.6256,1.6252,1.6255
EURCHF,20080529,085600,1.6256,1.6256,1.6252,1.6256
EURCHF,20080529,085700,1.6258,1.6260,1.6258,1.6259
EURCHF,20080529,085800,1.6258,1.6259,1.6258,1.6259
EURCHF,20080529,085900,1.6258,1.6259,1.6256,1.6256
EURCHF,20080529,090000,1.6257,1.6257,1.6256,1.6257
EURCHF,20080529,090100,1.6256,1.6259,1.6256,1.6257
EURCHF,20080529,090200,1.6258,1.6258,1.6251,1.6251
EURCHF,20080529,090300,1.6252,1.6254,1.6252,1.6253
EURCHF,20080529,090400,1.6254,1.6256,1.6250,1.6250
EURCHF,20080529,090500,1.6249,1.6249,1.6248,1.6248
EURCHF,20080529,090600,1.6247,1.6247,1.6245,1.6245
EURCHF,20080529,090700,1.6244,1.6244,1.6243,1.6244
EURCHF,20080529,090800,1.6243,1.6246,1.6243,1.6245
EURCHF,20080529,090900,1.6246,1.6247,1.6244,1.6245
EURCHF,20080529,091000,1.6244,1.6245,1.6242,1.6242
EURCHF,20080529,091100,1.6243,1.6244,1.6242,1.6244
EURCHF,20080529,091200,1.6245,1.6246,1.6240,1.6240
EURCHF,20080529,091300,1.6239,1.6241,1.6238,1.6240
EURCHF,20080529,091400,1.6242,1.6244,1.6242,1.6242
EURCHF,20080529,091500,1.6243,1.6245,1.6243,1.6243
EURCHF,20080529,091600,1.6244,1.6245,1.6243,1.6243
EURCHF,20080529,091700,1.6244,1.6245,1.6244,1.6245
EURCHF,20080529,091800,1.6246,1.6246,1.6244,1.6245
EURCHF,20080529,091900,1.6244,1.6245,1.6244,1.6244
EURCHF,20080529,092000,1.6245,1.6246,1.6244,1.6246
EURCHF,20080529,092100,1.6244,1.6244,1.6242,1.6242
EURCHF,20080529,092200,1.6243,1.6244,1.6242,1.6242
EURCHF,20080529,092300,1.6243,1.6245,1.6243,1.6245
EURCHF,20080529,092400,1.6246,1.6247,1.6246,1.6247
EURCHF,20080529,092500,1.6248,1.6250,1.6248,1.6250
EURCHF,20080529,092600,1.6251,1.6254,1.6250,1.6254
EURCHF,20080529,092700,1.6253,1.6254,1.6253,1.6253
EURCHF,20080529,092800,1.6252,1.6252,1.6251,1.6251
EURCHF,20080529,092900,1.6252,1.6253,1.6251,1.6251
EURCHF,20080529,093000,1.6252,1.6252,1.6250,1.6250
EURCHF,20080529,093100,1.6249,1.6250,1.6248,1.6248
EURCHF,20080529,093200,1.6249,1.6249,1.6242,1.6242
EURCHF,20080529,093300,1.6239,1.6241,1.6239,1.6241
EURCHF,20080529,093400,1.6239,1.6242,1.6239,1.6241
EURCHF,20080529,093500,1.6240,1.6242,1.6240,1.6241
EURCHF,20080529,093600,1.6240,1.6240,1.6238,1.6239
EURCHF,20080529,093700,1.6240,1.6241,1.6239,1.6240
EURCHF,20080529,093800,1.6241,1.6243,1.6241,1.6243
EURCHF,20080529,093900,1.6242,1.6243,1.6241,1.6242
EURCHF,20080529,094000,1.6243,1.6244,1.6242,1.6242
EURCHF,20080529,094100,1.6243,1.6244,1.6243,1.6244
EURCHF,20080529,094200,1.6243,1.6244,1.6242,1.6242
EURCHF,20080529,094300,1.6241,1.6241,1.6239,1.6239
EURCHF,20080529,094400,1.6238,1.6240,1.6238,1.6239
EURCHF,20080529,094500,1.6240,1.6243,1.6239,1.6242
EURCHF,20080529,094600,1.6243,1.6243,1.6242,1.6242
EURCHF,20080529,094700,1.6241,1.6243,1.6240,1.6243
EURCHF,20080529,094800,1.6242,1.6244,1.6242,1.6243
EURCHF,20080529,094900,1.6242,1.6244,1.6242,1.6243
EURCHF,20080529,095000,1.6242,1.6246,1.6242,1.6246
EURCHF,20080529,095100,1.6244,1.6245,1.6244,1.6244
EURCHF,20080529,095200,1.6245,1.6245,1.6244,1.6244
EURCHF,20080529,095300,1.6245,1.6245,1.6244,1.6244
EURCHF,20080529,095400,1.6244,1.6244,1.6243,1.6244
EURCHF,20080529,095500,1.6243,1.6245,1.6243,1.6245
EURCHF,20080529,095600,1.6244,1.6244,1.6244,1.6244
EURCHF,20080529,095700,1.6245,1.6245,1.6243,1.6245
EURCHF,20080529,095800,1.6244,1.6245,1.6243,1.6245
EURCHF,20080529,095900,1.6244,1.6244,1.6243,1.6244
EURCHF,20080529,100000,1.6245,1.6245,1.6243,1.6244
EURCHF,20080529,100100,1.6243,1.6244,1.6241,1.6244
EURCHF,20080529,100200,1.6245,1.6247,1.6244,1.6247
EURCHF,20080529,100300,1.6246,1.6252,1.6246,1.6250
EURCHF,20080529,100400,1.6249,1.6249,1.6246,1.6246
EURCHF,20080529,100500,1.6245,1.6247,1.6245,1.6247
EURCHF,20080529,100600,1.6249,1.6253,1.6249,1.6253
EURCHF,20080529,100700,1.6254,1.6254,1.6253,1.6253
EURCHF,20080529,100800,1.6254,1.6254,1.6252,1.6252
EURCHF,20080529,100900,1.6253,1.6256,1.6251,1.6256
EURCHF,20080529,101000,1.6259,1.6260,1.6258,1.6258
EURCHF,20080529,101100,1.6257,1.6259,1.6257,1.6259
EURCHF,20080529,101200,1.6260,1.6260,1.6257,1.6258
EURCHF,20080529,101300,1.6259,1.6259,1.6259,1.6259
EURCHF,20080529,101400,1.6258,1.6260,1.6258,1.6260
EURCHF,20080529,101500,1.6261,1.6267,1.6261,1.6265
EURCHF,20080529,101600,1.6266,1.6270,1.6266,1.6270
EURCHF,20080529,101700,1.6271,1.6274,1.6271,1.6272
EURCHF,20080529,101800,1.6271,1.6279,1.6271,1.6279
EURCHF,20080529,101900,1.6277,1.6277,1.6275,1.6276
EURCHF,20080529,102000,1.6275,1.6275,1.6270,1.6271
EURCHF,20080529,102100,1.6270,1.6271,1.6267,1.6267
EURCHF,20080529,102200,1.6270,1.6276,1.6270,1.6276
EURCHF,20080529,102300,1.6273,1.6274,1.6271,1.6271
EURCHF,20080529,102400,1.6272,1.6273,1.6270,1.6270
EURCHF,20080529,102500,1.6269,1.6269,1.6263,1.6264
EURCHF,20080529,102600,1.6266,1.6267,1.6264,1.6264
EURCHF,20080529,102700,1.6267,1.6269,1.6267,1.6267
EURCHF,20080529,102800,1.6269,1.6274,1.6267,1.6274
EURCHF,20080529,102900,1.6272,1.6272,1.6267,1.6267
EURCHF,20080529,103000,1.6266,1.6272,1.6266,1.6272
EURCHF,20080529,103100,1.6270,1.6270,1.6267,1.6267
EURCHF,20080529,103200,1.6266,1.6267,1.6266,1.6266
EURCHF,20080529,103300,1.6265,1.6269,1.6265,1.6268
EURCHF,20080529,103400,1.6267,1.6269,1.6266,1.6266
EURCHF,20080529,103500,1.6267,1.6267,1.6264,1.6264
EURCHF,20080529,103600,1.6265,1.6267,1.6265,1.6267
EURCHF,20080529,103700,1.6264,1.6268,1.6264,1.6266
EURCHF,20080529,103800,1.6267,1.6267,1.6265,1.6267
EURCHF,20080529,103900,1.6266,1.6267,1.6265,1.6266
EURCHF,20080529,104000,1.6265,1.6267,1.6265,1.6265
EURCHF,20080529,104100,1.6266,1.6268,1.6266,1.6268
EURCHF,20080529,104200,1.6267,1.6270,1.6267,1.6270
EURCHF,20080529,104300,1.6271,1.6274,1.6271,1.6274
EURCHF,20080529,104400,1.6272,1.6277,1.6272,1.6277
EURCHF,20080529,104500,1.6276,1.6276,1.6272,1.6272
EURCHF,20080529,104600,1.6271,1.6272,1.6270,1.6272
EURCHF,20080529,104700,1.6271,1.6272,1.6270,1.6271
EURCHF,20080529,104800,1.6270,1.6271,1.6268,1.6269
EURCHF,20080529,104900,1.6270,1.6274,1.6270,1.6274
EURCHF,20080529,105000,1.6273,1.6275,1.6273,1.6274
EURCHF,20080529,105100,1.6273,1.6273,1.6272,1.6272
EURCHF,20080529,105200,1.6273,1.6274,1.6273,1.6274
EURCHF,20080529,105300,1.6275,1.6276,1.6274,1.6276
EURCHF,20080529,105400,1.6275,1.6275,1.6273,1.6273
EURCHF,20080529,105500,1.6272,1.6278,1.6272,1.6278
EURCHF,20080529,105600,1.6277,1.6277,1.6275,1.6277
EURCHF,20080529,105700,1.6278,1.6282,1.6278,1.6282
EURCHF,20080529,105800,1.6283,1.6283,1.6280,1.6281
EURCHF,20080529,105900,1.6280,1.6281,1.6279,1.6279
EURCHF,20080529,110000,1.6280,1.6281,1.6278,1.6281
EURCHF,20080529,110100,1.6280,1.6281,1.6279,1.6279
EURCHF,20080529,110200,1.6280,1.6280,1.6279,1.6280
EURCHF,20080529,110300,1.6279,1.6280,1.6279,1.6279
EURCHF,20080529,110400,1.6278,1.6281,1.6278,1.6280
EURCHF,20080529,110500,1.6279,1.6279,1.6277,1.6277
EURCHF,20080529,110600,1.6276,1.6277,1.6275,1.6277
EURCHF,20080529,110700,1.6276,1.6279,1.6276,1.6279
EURCHF,20080529,110800,1.6278,1.6278,1.6277,1.6278
EURCHF,20080529,110900,1.6277,1.6280,1.6277,1.6280
EURCHF,20080529,111000,1.6279,1.6279,1.6278,1.6279
EURCHF,20080529,111100,1.6278,1.6278,1.6274,1.6274
EURCHF,20080529,111200,1.6273,1.6275,1.6273,1.6274
EURCHF,20080529,111300,1.6275,1.6275,1.6271,1.6272
EURCHF,20080529,111400,1.6274,1.6274,1.6271,1.6271
EURCHF,20080529,111500,1.6272,1.6272,1.6272,1.6272
EURCHF,20080529,111600,1.6273,1.6273,1.6271,1.6271
EURCHF,20080529,111700,1.6270,1.6271,1.6270,1.6270
EURCHF,20080529,111800,1.6270,1.6270,1.6269,1.6269
EURCHF,20080529,111900,1.6270,1.6270,1.6269,1.6270
EURCHF,20080529,112000,1.6271,1.6272,1.6270,1.6270
EURCHF,20080529,112100,1.6271,1.6271,1.6270,1.6270
EURCHF,20080529,112200,1.6271,1.6271,1.6270,1.6270
EURCHF,20080529,112300,1.6269,1.6271,1.6269,1.6269
EURCHF,20080529,112400,1.6270,1.6270,1.6269,1.6270
EURCHF,20080529,112500,1.6271,1.6271,1.6270,1.6270
EURCHF,20080529,112600,1.6269,1.6270,1.6269,1.6270
EURCHF,20080529,112700,1.6270,1.6271,1.6270,1.6271
EURCHF,20080529,112800,1.6270,1.6270,1.6270,1.6270
EURCHF,20080529,112900,1.6271,1.6271,1.6269,1.6269
EURCHF,20080529,113000,1.6270,1.6271,1.6269,1.6270
EURCHF,20080529,113100,1.6269,1.6270,1.6269,1.6270
EURCHF,20080529,113200,1.6271,1.6272,1.6271,1.6272
EURCHF,20080529,113300,1.6271,1.6272,1.6270,1.6271
EURCHF,20080529,113400,1.6272,1.6272,1.6271,1.6272
EURCHF,20080529,113500,1.6271,1.6272,1.6271,1.6272
EURCHF,20080529,113600,1.6271,1.6271,1.6267,1.6268
EURCHF,20080529,113700,1.6269,1.6271,1.6269,1.6271
EURCHF,20080529,113800,1.6270,1.6270,1.6270,1.6270
EURCHF,20080529,113900,1.6271,1.6271,1.6270,1.6271
EURCHF,20080529,114000,1.6270,1.6271,1.6270,1.6270
EURCHF,20080529,114100,1.6271,1.6271,1.6266,1.6266
EURCHF,20080529,114200,1.6268,1.6270,1.6267,1.6270
EURCHF,20080529,114300,1.6268,1.6270,1.6268,1.6270
EURCHF,20080529,114400,1.6269,1.6270,1.6268,1.6270
EURCHF,20080529,114500,1.6271,1.6271,1.6270,1.6270
EURCHF,20080529,114600,1.6271,1.6272,1.6271,1.6272
EURCHF,20080529,114700,1.6271,1.6273,1.6271,1.6273
EURCHF,20080529,114800,1.6274,1.6274,1.6273,1.6273
EURCHF,20080529,114900,1.6272,1.6274,1.6272,1.6272
EURCHF,20080529,115000,1.6273,1.6273,1.6270,1.6270
EURCHF,20080529,115100,1.6271,1.6271,1.6270,1.6270
EURCHF,20080529,115200,1.6269,1.6270,1.6269,1.6270
EURCHF,20080529,115300,1.6271,1.6272,1.6270,1.6270
EURCHF,20080529,115400,1.6271,1.6271,1.6270,1.6271
EURCHF,20080529,115500,1.6270,1.6270,1.6269,1.6270
EURCHF,20080529,115600,1.6271,1.6271,1.6270,1.6270
EURCHF,20080529,115700,1.6271,1.6271,1.6269,1.6270
EURCHF,20080529,115800,1.6270,1.6270,1.6270,1.6270
EURCHF,20080529,115900,1.6269,1.6270,1.6269,1.6270
EURCHF,20080529,120000,1.6269,1.6270,1.6267,1.6267
EURCHF,20080529,120100,1.6269,1.6270,1.6268,1.6270
EURCHF,20080529,120200,1.6271,1.6271,1.6269,1.6269
EURCHF,20080529,120300,1.6270,1.6270,1.6267,1.6267
EURCHF,20080529,120400,1.6266,1.6267,1.6266,1.6266
EURCHF,20080529,120500,1.6265,1.6266,1.6264,1.6265
EURCHF,20080529,120600,1.6264,1.6267,1.6264,1.6267
EURCHF,20080529,120700,1.6266,1.6267,1.6265,1.6265
EURCHF,20080529,120800,1.6266,1.6266,1.6265,1.6266
EURCHF,20080529,120900,1.6265,1.6266,1.6264,1.6266
EURCHF,20080529,121000,1.6265,1.6266,1.6265,1.6266
EURCHF,20080529,121100,1.6265,1.6267,1.6265,1.6267
EURCHF,20080529,121200,1.6266,1.6267,1.6266,1.6267
EURCHF,20080529,121300,1.6266,1.6267,1.6266,1.6266
EURCHF,20080529,121400,1.6265,1.6266,1.6265,1.6265
EURCHF,20080529,121500,1.6266,1.6266,1.6264,1.6265
EURCHF,20080529,121600,1.6267,1.6267,1.6264,1.6267
EURCHF,20080529,121700,1.6266,1.6266,1.6265,1.6266
EURCHF,20080529,121800,1.6267,1.6268,1.6267,1.6268
EURCHF,20080529,121900,1.6269,1.6270,1.6268,1.6270
EURCHF,20080529,122000,1.6269,1.6270,1.6269,1.6270
EURCHF,20080529,122100,1.6271,1.6272,1.6270,1.6272
EURCHF,20080529,122200,1.6273,1.6273,1.6272,1.6273
EURCHF,20080529,122300,1.6272,1.6272,1.6271,1.6272
EURCHF,20080529,122400,1.6273,1.6273,1.6272,1.6273
EURCHF,20080529,122500,1.6274,1.6274,1.6273,1.6273
EURCHF,20080529,122600,1.6272,1.6274,1.6272,1.6274
EURCHF,20080529,122700,1.6273,1.6273,1.6272,1.6273
EURCHF,20080529,122800,1.6272,1.6274,1.6272,1.6274
EURCHF,20080529,122900,1.6273,1.6273,1.6272,1.6272
EURCHF,20080529,123000,1.6273,1.6274,1.6273,1.6273
EURCHF,20080529,123100,1.6272,1.6274,1.6272,1.6272
EURCHF,20080529,123200,1.6273,1.6276,1.6273,1.6276
EURCHF,20080529,123300,1.6275,1.6275,1.6274,1.6275
EURCHF,20080529,123400,1.6277,1.6277,1.6274,1.6274
EURCHF,20080529,123500,1.6273,1.6274,1.6272,1.6274
EURCHF,20080529,123600,1.6273,1.6273,1.6273,1.6273
EURCHF,20080529,123700,1.6273,1.6274,1.6272,1.6273
EURCHF,20080529,123800,1.6272,1.6274,1.6271,1.6274
EURCHF,20080529,123900,1.6273,1.6273,1.6272,1.6272
EURCHF,20080529,124000,1.6273,1.6273,1.6272,1.6272
EURCHF,20080529,124100,1.6273,1.6273,1.6272,1.6273
EURCHF,20080529,124200,1.6272,1.6273,1.6272,1.6273
EURCHF,20080529,124300,1.6272,1.6272,1.6272,1.6272
EURCHF,20080529,124400,1.6271,1.6272,1.6271,1.6271
EURCHF,20080529,124500,1.6269,1.6271,1.6269,1.6271
EURCHF,20080529,124600,1.6272,1.6273,1.6272,1.6273
EURCHF,20080529,124700,1.6274,1.6275,1.6272,1.6275
EURCHF,20080529,124800,1.6276,1.6276,1.6270,1.6270
EURCHF,20080529,124900,1.6271,1.6272,1.6270,1.6271
EURCHF,20080529,125000,1.6272,1.6272,1.6270,1.6270
EURCHF,20080529,125100,1.6271,1.6271,1.6270,1.6270
EURCHF,20080529,125200,1.6269,1.6269,1.6267,1.6267
EURCHF,20080529,125300,1.6266,1.6267,1.6264,1.6266
EURCHF,20080529,125400,1.6265,1.6266,1.6265,1.6265
EURCHF,20080529,125500,1.6264,1.6264,1.6263,1.6263
EURCHF,20080529,125600,1.6264,1.6266,1.6264,1.6265
EURCHF,20080529,125700,1.6266,1.6266,1.6266,1.6266
EURCHF,20080529,125800,1.6267,1.6268,1.6266,1.6268
EURCHF,20080529,125900,1.6271,1.6275,1.6270,1.6275
EURCHF,20080529,130000,1.6274,1.6275,1.6274,1.6274
EURCHF,20080529,130100,1.6276,1.6278,1.6275,1.6278
EURCHF,20080529,130200,1.6274,1.6276,1.6274,1.6274
EURCHF,20080529,130300,1.6273,1.6275,1.6273,1.6274
EURCHF,20080529,130400,1.6273,1.6274,1.6273,1.6273
EURCHF,20080529,130500,1.6274,1.6275,1.6272,1.6272
EURCHF,20080529,130600,1.6271,1.6274,1.6271,1.6273
EURCHF,20080529,130700,1.6274,1.6275,1.6273,1.6273
EURCHF,20080529,130800,1.6274,1.6276,1.6272,1.6275
EURCHF,20080529,130900,1.6274,1.6274,1.6272,1.6273
EURCHF,20080529,131000,1.6272,1.6273,1.6272,1.6272
EURCHF,20080529,131100,1.6271,1.6273,1.6271,1.6273
EURCHF,20080529,131200,1.6272,1.6274,1.6272,1.6272
EURCHF,20080529,131300,1.6273,1.6274,1.6273,1.6274
EURCHF,20080529,131400,1.6273,1.6274,1.6272,1.6274
EURCHF,20080529,131500,1.6275,1.6276,1.6275,1.6275
EURCHF,20080529,131600,1.6274,1.6276,1.6274,1.6276
EURCHF,20080529,131700,1.6275,1.6275,1.6274,1.6275
EURCHF,20080529,131800,1.6274,1.6275,1.6274,1.6274
EURCHF,20080529,131900,1.6275,1.6277,1.6275,1.6277
EURCHF,20080529,132000,1.6276,1.6277,1.6275,1.6277
EURCHF,20080529,132100,1.6276,1.6276,1.6275,1.6276
EURCHF,20080529,132200,1.6277,1.6277,1.6274,1.6274
EURCHF,20080529,132300,1.6275,1.6276,1.6273,1.6273
EURCHF,20080529,132400,1.6274,1.6276,1.6273,1.6275
EURCHF,20080529,132500,1.6274,1.6274,1.6273,1.6274
EURCHF,20080529,132600,1.6273,1.6274,1.6272,1.6274
EURCHF,20080529,132700,1.6275,1.6276,1.6274,1.6276
EURCHF,20080529,132800,1.6275,1.6276,1.6275,1.6275
EURCHF,20080529,132900,1.6273,1.6276,1.6272,1.6276
EURCHF,20080529,133000,1.6275,1.6277,1.6275,1.6276
EURCHF,20080529,133100,1.6274,1.6275,1.6273,1.6274
EURCHF,20080529,133200,1.6276,1.6276,1.6272,1.6272
EURCHF,20080529,133300,1.6273,1.6274,1.6270,1.6270
EURCHF,20080529,133400,1.6271,1.6272,1.6271,1.6271
EURCHF,20080529,133500,1.6272,1.6272,1.6270,1.6270
EURCHF,20080529,133600,1.6269,1.6271,1.6269,1.6270
EURCHF,20080529,133700,1.6271,1.6271,1.6271,1.6271
EURCHF,20080529,133800,1.6271,1.6271,1.6270,1.6270
EURCHF,20080529,133900,1.6271,1.6273,1.6271,1.6272
EURCHF,20080529,134000,1.6273,1.6274,1.6272,1.6274
EURCHF,20080529,134100,1.6276,1.6277,1.6275,1.6275
EURCHF,20080529,134200,1.6274,1.6276,1.6274,1.6274
EURCHF,20080529,134300,1.6277,1.6278,1.6276,1.6276
EURCHF,20080529,134400,1.6277,1.6281,1.6277,1.6281
EURCHF,20080529,134500,1.6283,1.6286,1.6283,1.6284
EURCHF,20080529,134600,1.6283,1.6285,1.6283,1.6285
EURCHF,20080529,134700,1.6284,1.6286,1.6284,1.6286
EURCHF,20080529,134800,1.6287,1.6288,1.6286,1.6288
EURCHF,20080529,134900,1.6287,1.6287,1.6283,1.6284
EURCHF,20080529,135000,1.6285,1.6291,1.6285,1.6290
EURCHF,20080529,135100,1.6291,1.6293,1.6291,1.6292
EURCHF,20080529,135200,1.6289,1.6291,1.6288,1.6289
EURCHF,20080529,135300,1.6290,1.6291,1.6288,1.6288
EURCHF,20080529,135400,1.6289,1.6289,1.6288,1.6288
EURCHF,20080529,135500,1.6289,1.6289,1.6287,1.6287
EURCHF,20080529,135600,1.6288,1.6289,1.6287,1.6289
EURCHF,20080529,135700,1.6288,1.6289,1.6288,1.6289
EURCHF,20080529,135800,1.6288,1.6291,1.6288,1.6291
EURCHF,20080529,135900,1.6290,1.6290,1.6289,1.6290
EURCHF,20080529,140000,1.6289,1.6291,1.6289,1.6291
EURCHF,20080529,140100,1.6290,1.6295,1.6290,1.6294
EURCHF,20080529,140200,1.6293,1.6295,1.6293,1.6294
EURCHF,20080529,140300,1.6293,1.6293,1.6288,1.6288
EURCHF,20080529,140400,1.6289,1.6289,1.6287,1.6288
EURCHF,20080529,140500,1.6289,1.6290,1.6289,1.6289
EURCHF,20080529,140600,1.6288,1.6289,1.6286,1.6288
EURCHF,20080529,140700,1.6289,1.6290,1.6289,1.6289
EURCHF,20080529,140800,1.6288,1.6290,1.6288,1.6289
EURCHF,20080529,140900,1.6288,1.6289,1.6288,1.6289
EURCHF,20080529,141000,1.6290,1.6290,1.6288,1.6289
EURCHF,20080529,141100,1.6288,1.6288,1.6287,1.6287
EURCHF,20080529,141200,1.6286,1.6287,1.6284,1.6284
EURCHF,20080529,141300,1.6286,1.6288,1.6285,1.6288
EURCHF,20080529,141400,1.6287,1.6288,1.6286,1.6286
EURCHF,20080529,141500,1.6287,1.6287,1.6284,1.6286
EURCHF,20080529,141600,1.6287,1.6287,1.6284,1.6285
EURCHF,20080529,141700,1.6284,1.6284,1.6281,1.6283
EURCHF,20080529,141800,1.6284,1.6284,1.6283,1.6283
EURCHF,20080529,141900,1.6282,1.6282,1.6277,1.6279
EURCHF,20080529,142000,1.6280,1.6281,1.6280,1.6280
EURCHF,20080529,142100,1.6279,1.6281,1.6278,1.6279
EURCHF,20080529,142200,1.6278,1.6279,1.6277,1.6277
EURCHF,20080529,142300,1.6278,1.6278,1.6274,1.6277
EURCHF,20080529,142400,1.6276,1.6277,1.6275,1.6277
EURCHF,20080529,142500,1.6278,1.6278,1.6276,1.6277
EURCHF,20080529,142600,1.6276,1.6281,1.6276,1.6279
EURCHF,20080529,142700,1.6280,1.6281,1.6277,1.6277
EURCHF,20080529,142800,1.6276,1.6276,1.6274,1.6276
EURCHF,20080529,142900,1.6275,1.6277,1.6275,1.6276
EURCHF,20080529,143000,1.6275,1.6279,1.6275,1.6279
EURCHF,20080529,143100,1.6276,1.6281,1.6276,1.6279
EURCHF,20080529,143200,1.6281,1.6281,1.6279,1.6281
EURCHF,20080529,143300,1.6280,1.6282,1.6277,1.6277
EURCHF,20080529,143400,1.6273,1.6273,1.6271,1.6271
EURCHF,20080529,143500,1.6270,1.6272,1.6270,1.6271
EURCHF,20080529,143600,1.6270,1.6271,1.6268,1.6269
EURCHF,20080529,143700,1.6268,1.6269,1.6268,1.6268
EURCHF,20080529,143800,1.6269,1.6270,1.6267,1.6268
EURCHF,20080529,143900,1.6267,1.6269,1.6267,1.6268
EURCHF,20080529,144000,1.6269,1.6269,1.6267,1.6267
EURCHF,20080529,144100,1.6270,1.6270,1.6269,1.6270
EURCHF,20080529,144200,1.6269,1.6271,1.6269,1.6271
EURCHF,20080529,144300,1.6272,1.6272,1.6269,1.6269
EURCHF,20080529,144400,1.6270,1.6270,1.6267,1.6268
EURCHF,20080529,144500,1.6270,1.6270,1.6266,1.6266
EURCHF,20080529,144600,1.6267,1.6270,1.6267,1.6269
EURCHF,20080529,144700,1.6270,1.6271,1.6270,1.6270
EURCHF,20080529,144800,1.6269,1.6270,1.6268,1.6269
EURCHF,20080529,144900,1.6268,1.6270,1.6268,1.6270
EURCHF,20080529,145000,1.6269,1.6272,1.6269,1.6272
EURCHF,20080529,145100,1.6273,1.6275,1.6272,1.6272
EURCHF,20080529,145200,1.6276,1.6276,1.6273,1.6273
EURCHF,20080529,145300,1.6272,1.6273,1.6271,1.6271
EURCHF,20080529,145400,1.6272,1.6273,1.6272,1.6272
EURCHF,20080529,145500,1.6273,1.6276,1.6273,1.6275
EURCHF,20080529,145600,1.6274,1.6275,1.6273,1.6275
EURCHF,20080529,145700,1.6276,1.6276,1.6273,1.6273
EURCHF,20080529,145800,1.6274,1.6276,1.6274,1.6276
EURCHF,20080529,145900,1.6277,1.6281,1.6277,1.6279
EURCHF,20080529,150000,1.6277,1.6277,1.6274,1.6276
EURCHF,20080529,150100,1.6275,1.6278,1.6272,1.6278
EURCHF,20080529,150200,1.6277,1.6278,1.6276,1.6277
EURCHF,20080529,150300,1.6276,1.6277,1.6271,1.6271
EURCHF,20080529,150400,1.6273,1.6275,1.6272,1.6273
EURCHF,20080529,150500,1.6272,1.6273,1.6271,1.6272
EURCHF,20080529,150600,1.6271,1.6272,1.6271,1.6272
EURCHF,20080529,150700,1.6271,1.6271,1.6270,1.6271
EURCHF,20080529,150800,1.6270,1.6270,1.6267,1.6268
EURCHF,20080529,150900,1.6269,1.6269,1.6265,1.6265
EURCHF,20080529,151000,1.6263,1.6265,1.6263,1.6264
EURCHF,20080529,151100,1.6265,1.6265,1.6263,1.6265
EURCHF,20080529,151200,1.6267,1.6267,1.6265,1.6265
EURCHF,20080529,151300,1.6264,1.6264,1.6263,1.6263
EURCHF,20080529,151400,1.6264,1.6264,1.6263,1.6264
EURCHF,20080529,151500,1.6265,1.6265,1.6264,1.6265
EURCHF,20080529,151600,1.6264,1.6267,1.6264,1.6267
EURCHF,20080529,151700,1.6268,1.6271,1.6266,1.6271
EURCHF,20080529,151800,1.6268,1.6268,1.6263,1.6263
EURCHF,20080529,151900,1.6265,1.6266,1.6265,1.6265
EURCHF,20080529,152000,1.6264,1.6264,1.6263,1.6263
EURCHF,20080529,152100,1.6264,1.6266,1.6264,1.6265
EURCHF,20080529,152200,1.6266,1.6266,1.6265,1.6266
EURCHF,20080529,152300,1.6267,1.6267,1.6266,1.6267
EURCHF,20080529,152400,1.6268,1.6268,1.6266,1.6266
EURCHF,20080529,152500,1.6267,1.6269,1.6267,1.6267
EURCHF,20080529,152600,1.6266,1.6266,1.6264,1.6265
EURCHF,20080529,152700,1.6266,1.6266,1.6264,1.6265
EURCHF,20080529,152800,1.6264,1.6267,1.6264,1.6267
EURCHF,20080529,152900,1.6265,1.6266,1.6264,1.6265
EURCHF,20080529,153000,1.6264,1.6266,1.6264,1.6265
EURCHF,20080529,153100,1.6267,1.6269,1.6265,1.6265
EURCHF,20080529,153200,1.6264,1.6269,1.6264,1.6269
EURCHF,20080529,153300,1.6268,1.6269,1.6268,1.6268
EURCHF,20080529,153400,1.6269,1.6269,1.6268,1.6269
EURCHF,20080529,153500,1.6266,1.6267,1.6266,1.6266
EURCHF,20080529,153600,1.6267,1.6267,1.6262,1.6264
EURCHF,20080529,153700,1.6263,1.6264,1.6263,1.6263
EURCHF,20080529,153800,1.6264,1.6264,1.6262,1.6263
EURCHF,20080529,153900,1.6264,1.6265,1.6262,1.6263
EURCHF,20080529,154000,1.6262,1.6266,1.6262,1.6264
EURCHF,20080529,154100,1.6262,1.6267,1.6262,1.6267
EURCHF,20080529,154200,1.6268,1.6269,1.6267,1.6268
EURCHF,20080529,154300,1.6269,1.6270,1.6267,1.6267
EURCHF,20080529,154400,1.6265,1.6265,1.6262,1.6263
EURCHF,20080529,154500,1.6262,1.6263,1.6262,1.6263
EURCHF,20080529,154600,1.6262,1.6264,1.6262,1.6264
EURCHF,20080529,154700,1.6263,1.6263,1.6262,1.6262
EURCHF,20080529,154800,1.6261,1.6261,1.6260,1.6260
EURCHF,20080529,154900,1.6259,1.6260,1.6259,1.6259
EURCHF,20080529,155000,1.6260,1.6261,1.6258,1.6261
EURCHF,20080529,155100,1.6260,1.6261,1.6260,1.6260
EURCHF,20080529,155200,1.6259,1.6263,1.6259,1.6263
EURCHF,20080529,155300,1.6264,1.6264,1.6261,1.6261
EURCHF,20080529,155400,1.6262,1.6263,1.6261,1.6261
EURCHF,20080529,155500,1.6259,1.6262,1.6259,1.6261
EURCHF,20080529,155600,1.6262,1.6263,1.6261,1.6261
EURCHF,20080529,155700,1.6260,1.6260,1.6260,1.6260
EURCHF,20080529,155800,1.6259,1.6261,1.6259,1.6260
EURCHF,20080529,155900,1.6259,1.6260,1.6259,1.6260
EURCHF,20080529,160000,1.6259,1.6260,1.6258,1.6259
EURCHF,20080529,160100,1.6257,1.6260,1.6257,1.6260
EURCHF,20080529,160200,1.6259,1.6261,1.6259,1.6261
EURCHF,20080529,160300,1.6262,1.6265,1.6261,1.6262
EURCHF,20080529,160400,1.6261,1.6263,1.6260,1.6260
EURCHF,20080529,160500,1.6258,1.6263,1.6258,1.6263
EURCHF,20080529,160600,1.6262,1.6264,1.6262,1.6264
EURCHF,20080529,160700,1.6263,1.6264,1.6262,1.6262
EURCHF,20080529,160800,1.6263,1.6264,1.6262,1.6263
EURCHF,20080529,160900,1.6264,1.6264,1.6262,1.6264
EURCHF,20080529,161000,1.6265,1.6265,1.6263,1.6263
EURCHF,20080529,161100,1.6262,1.6263,1.6261,1.6263
EURCHF,20080529,161200,1.6262,1.6264,1.6260,1.6264
EURCHF,20080529,161300,1.6262,1.6263,1.6262,1.6262
EURCHF,20080529,161400,1.6260,1.6261,1.6260,1.6260
EURCHF,20080529,161500,1.6261,1.6261,1.6260,1.6261
EURCHF,20080529,161600,1.6263,1.6265,1.6262,1.6264
EURCHF,20080529,161700,1.6265,1.6265,1.6263,1.6263
EURCHF,20080529,161800,1.6264,1.6274,1.6264,1.6274
EURCHF,20080529,161900,1.6276,1.6278,1.6276,1.6277
EURCHF,20080529,162000,1.6278,1.6278,1.6275,1.6276
EURCHF,20080529,162100,1.6277,1.6277,1.6275,1.6276
EURCHF,20080529,162200,1.6277,1.6277,1.6276,1.6277
EURCHF,20080529,162300,1.6275,1.6276,1.6274,1.6275
EURCHF,20080529,162400,1.6274,1.6274,1.6272,1.6274
EURCHF,20080529,162500,1.6273,1.6274,1.6272,1.6273
EURCHF,20080529,162600,1.6272,1.6273,1.6272,1.6273
EURCHF,20080529,162700,1.6272,1.6275,1.6272,1.6274
EURCHF,20080529,162800,1.6275,1.6275,1.6274,1.6274
EURCHF,20080529,162900,1.6275,1.6276,1.6274,1.6274
EURCHF,20080529,163000,1.6275,1.6276,1.6274,1.6274
EURCHF,20080529,163100,1.6273,1.6273,1.6264,1.6264
EURCHF,20080529,163200,1.6263,1.6263,1.6259,1.6261
EURCHF,20080529,163300,1.6260,1.6261,1.6259,1.6261
EURCHF,20080529,163400,1.6263,1.6265,1.6260,1.6262
EURCHF,20080529,163500,1.6263,1.6267,1.6262,1.6267
EURCHF,20080529,163600,1.6266,1.6269,1.6265,1.6267
EURCHF,20080529,163700,1.6265,1.6268,1.6264,1.6265
EURCHF,20080529,163800,1.6264,1.6272,1.6264,1.6267
EURCHF,20080529,163900,1.6265,1.6269,1.6264,1.6269
EURCHF,20080529,164000,1.6268,1.6272,1.6265,1.6272
EURCHF,20080529,164100,1.6267,1.6270,1.6265,1.6270
EURCHF,20080529,164200,1.6269,1.6269,1.6265,1.6265
EURCHF,20080529,164300,1.6264,1.6266,1.6263,1.6266
EURCHF,20080529,164400,1.6267,1.6267,1.6265,1.6265
EURCHF,20080529,164500,1.6269,1.6270,1.6267,1.6270
EURCHF,20080529,164600,1.6267,1.6270,1.6266,1.6268
EURCHF,20080529,164700,1.6270,1.6272,1.6269,1.6269
EURCHF,20080529,164800,1.6270,1.6275,1.6270,1.6273
EURCHF,20080529,164900,1.6271,1.6271,1.6269,1.6269
EURCHF,20080529,165000,1.6268,1.6272,1.6267,1.6270
EURCHF,20080529,165100,1.6272,1.6272,1.6269,1.6269
EURCHF,20080529,165200,1.6268,1.6272,1.6268,1.6271
EURCHF,20080529,165300,1.6272,1.6272,1.6271,1.6272
EURCHF,20080529,165400,1.6270,1.6272,1.6269,1.6270
EURCHF,20080529,165500,1.6269,1.6272,1.6269,1.6272
EURCHF,20080529,165600,1.6271,1.6273,1.6271,1.6271
EURCHF,20080529,165700,1.6270,1.6273,1.6270,1.6272
EURCHF,20080529,165800,1.6273,1.6273,1.6272,1.6272
EURCHF,20080529,165900,1.6271,1.6273,1.6271,1.6273
EURCHF,20080529,170000,1.6271,1.6271,1.6268,1.6268
EURCHF,20080529,170100,1.6267,1.6269,1.6267,1.6267
EURCHF,20080529,170200,1.6268,1.6270,1.6268,1.6269
EURCHF,20080529,170300,1.6268,1.6269,1.6268,1.6268
EURCHF,20080529,170400,1.6270,1.6273,1.6270,1.6272
EURCHF,20080529,170500,1.6271,1.6274,1.6271,1.6274
EURCHF,20080529,170600,1.6273,1.6274,1.6270,1.6270
EURCHF,20080529,170700,1.6271,1.6273,1.6270,1.6272
EURCHF,20080529,170800,1.6271,1.6274,1.6271,1.6271
EURCHF,20080529,170900,1.6272,1.6272,1.6270,1.6272
EURCHF,20080529,171000,1.6271,1.6271,1.6265,1.6268
EURCHF,20080529,171100,1.6270,1.6270,1.6266,1.6269
EURCHF,20080529,171200,1.6267,1.6269,1.6266,1.6269
EURCHF,20080529,171300,1.6267,1.6268,1.6266,1.6267
EURCHF,20080529,171400,1.6268,1.6270,1.6268,1.6269
EURCHF,20080529,171500,1.6272,1.6273,1.6269,1.6269
EURCHF,20080529,171600,1.6273,1.6274,1.6273,1.6273
EURCHF,20080529,171700,1.6274,1.6274,1.6273,1.6274
EURCHF,20080529,171800,1.6273,1.6274,1.6273,1.6274
EURCHF,20080529,171900,1.6273,1.6274,1.6272,1.6272
EURCHF,20080529,172000,1.6270,1.6274,1.6270,1.6273
EURCHF,20080529,172100,1.6272,1.6273,1.6270,1.6270
EURCHF,20080529,172200,1.6271,1.6272,1.6271,1.6271
EURCHF,20080529,172300,1.6270,1.6270,1.6269,1.6270
EURCHF,20080529,172400,1.6269,1.6270,1.6269,1.6269
EURCHF,20080529,172500,1.6266,1.6270,1.6266,1.6270
EURCHF,20080529,172600,1.6269,1.6271,1.6268,1.6271
EURCHF,20080529,172700,1.6270,1.6271,1.6268,1.6269
EURCHF,20080529,172800,1.6270,1.6270,1.6268,1.6269
EURCHF,20080529,172900,1.6268,1.6268,1.6267,1.6267
EURCHF,20080529,173000,1.6266,1.6267,1.6265,1.6266
EURCHF,20080529,173100,1.6265,1.6266,1.6265,1.6265
EURCHF,20080529,173200,1.6266,1.6266,1.6265,1.6265
EURCHF,20080529,173300,1.6264,1.6266,1.6263,1.6266
EURCHF,20080529,173400,1.6267,1.6267,1.6266,1.6266
EURCHF,20080529,173500,1.6265,1.6266,1.6265,1.6265
EURCHF,20080529,173600,1.6264,1.6265,1.6263,1.6265
EURCHF,20080529,173700,1.6264,1.6265,1.6264,1.6265
EURCHF,20080529,173800,1.6266,1.6267,1.6263,1.6264
EURCHF,20080529,173900,1.6265,1.6265,1.6264,1.6265
EURCHF,20080529,174000,1.6264,1.6265,1.6263,1.6263
EURCHF,20080529,174100,1.6262,1.6265,1.6262,1.6263
EURCHF,20080529,174200,1.6264,1.6264,1.6261,1.6263
EURCHF,20080529,174300,1.6262,1.6263,1.6261,1.6262
EURCHF,20080529,174400,1.6263,1.6264,1.6261,1.6264
EURCHF,20080529,174500,1.6263,1.6263,1.6260,1.6261
EURCHF,20080529,174600,1.6260,1.6260,1.6259,1.6260
EURCHF,20080529,174700,1.6261,1.6261,1.6257,1.6257
EURCHF,20080529,174800,1.6258,1.6259,1.6258,1.6258
EURCHF,20080529,174900,1.6257,1.6258,1.6256,1.6258
EURCHF,20080529,175000,1.6257,1.6263,1.6257,1.6263
EURCHF,20080529,175100,1.6262,1.6265,1.6262,1.6262
EURCHF,20080529,175200,1.6263,1.6266,1.6262,1.6266
EURCHF,20080529,175300,1.6267,1.6271,1.6267,1.6270
EURCHF,20080529,175400,1.6269,1.6271,1.6269,1.6271
EURCHF,20080529,175500,1.6272,1.6274,1.6272,1.6272
EURCHF,20080529,175600,1.6273,1.6273,1.6270,1.6270
EURCHF,20080529,175700,1.6269,1.6272,1.6269,1.6272
EURCHF,20080529,175800,1.6271,1.6274,1.6271,1.6272
EURCHF,20080529,175900,1.6271,1.6272,1.6271,1.6271
EURCHF,20080529,180000,1.6270,1.6272,1.6270,1.6271
EURCHF,20080529,180100,1.6270,1.6272,1.6270,1.6271
EURCHF,20080529,180200,1.6270,1.6270,1.6269,1.6270
EURCHF,20080529,180300,1.6269,1.6269,1.6266,1.6266
EURCHF,20080529,180400,1.6265,1.6267,1.6265,1.6267
EURCHF,20080529,180500,1.6266,1.6267,1.6266,1.6267
EURCHF,20080529,180600,1.6268,1.6268,1.6264,1.6264
EURCHF,20080529,180700,1.6265,1.6265,1.6264,1.6265
EURCHF,20080529,180800,1.6264,1.6265,1.6264,1.6265
EURCHF,20080529,180900,1.6266,1.6271,1.6266,1.6268
EURCHF,20080529,181000,1.6269,1.6269,1.6268,1.6269
EURCHF,20080529,181100,1.6268,1.6274,1.6268,1.6270
EURCHF,20080529,181200,1.6271,1.6272,1.6271,1.6271
EURCHF,20080529,181300,1.6274,1.6287,1.6274,1.6287
EURCHF,20080529,181400,1.6286,1.6287,1.6284,1.6285
EURCHF,20080529,181500,1.6284,1.6288,1.6284,1.6288
EURCHF,20080529,181600,1.6287,1.6287,1.6283,1.6283
EURCHF,20080529,181700,1.6284,1.6284,1.6283,1.6283
EURCHF,20080529,181800,1.6282,1.6285,1.6282,1.6285
EURCHF,20080529,181900,1.6284,1.6284,1.6284,1.6284
EURCHF,20080529,182000,1.6284,1.6284,1.6282,1.6284
EURCHF,20080529,182100,1.6285,1.6285,1.6282,1.6282
EURCHF,20080529,182200,1.6284,1.6284,1.6282,1.6282
EURCHF,20080529,182300,1.6283,1.6283,1.6281,1.6281
EURCHF,20080529,182400,1.6283,1.6283,1.6279,1.6279
EURCHF,20080529,182500,1.6280,1.6280,1.6278,1.6280
EURCHF,20080529,182600,1.6279,1.6280,1.6279,1.6279
EURCHF,20080529,182700,1.6280,1.6284,1.6280,1.6284
EURCHF,20080529,182800,1.6282,1.6282,1.6278,1.6280
EURCHF,20080529,182900,1.6281,1.6282,1.6280,1.6282
EURCHF,20080529,183000,1.6283,1.6285,1.6283,1.6285
EURCHF,20080529,183100,1.6284,1.6284,1.6282,1.6284
EURCHF,20080529,183200,1.6286,1.6286,1.6285,1.6286
EURCHF,20080529,183300,1.6284,1.6286,1.6283,1.6283
EURCHF,20080529,183400,1.6282,1.6286,1.6282,1.6283
EURCHF,20080529,183500,1.6284,1.6284,1.6283,1.6284
EURCHF,20080529,183600,1.6283,1.6283,1.6280,1.6280
EURCHF,20080529,183700,1.6281,1.6283,1.6281,1.6282
EURCHF,20080529,183800,1.6283,1.6284,1.6281,1.6283
EURCHF,20080529,183900,1.6284,1.6285,1.6284,1.6285
EURCHF,20080529,184000,1.6284,1.6286,1.6284,1.6285
EURCHF,20080529,184100,1.6284,1.6285,1.6283,1.6284
EURCHF,20080529,184200,1.6285,1.6287,1.6285,1.6287
EURCHF,20080529,184300,1.6288,1.6291,1.6286,1.6291
EURCHF,20080529,184400,1.6290,1.6291,1.6290,1.6291
EURCHF,20080529,184500,1.6289,1.6289,1.6286,1.6288
EURCHF,20080529,184600,1.6287,1.6289,1.6287,1.6289
EURCHF,20080529,184700,1.6288,1.6291,1.6288,1.6291
EURCHF,20080529,184800,1.6292,1.6292,1.6290,1.6290
EURCHF,20080529,184900,1.6291,1.6291,1.6288,1.6289
EURCHF,20080529,185000,1.6290,1.6290,1.6288,1.6289
EURCHF,20080529,185100,1.6290,1.6291,1.6289,1.6289
EURCHF,20080529,185200,1.6292,1.6292,1.6289,1.6290
EURCHF,20080529,185300,1.6289,1.6291,1.6289,1.6291
EURCHF,20080529,185400,1.6290,1.6292,1.6290,1.6292
EURCHF,20080529,185500,1.6293,1.6293,1.6291,1.6291
EURCHF,20080529,185600,1.6292,1.6292,1.6291,1.6291
EURCHF,20080529,185700,1.6292,1.6293,1.6291,1.6293
EURCHF,20080529,185800,1.6292,1.6293,1.6291,1.6293
EURCHF,20080529,185900,1.6292,1.6294,1.6292,1.6292
EURCHF,20080529,190000,1.6293,1.6294,1.6293,1.6294
EURCHF,20080529,190100,1.6293,1.6295,1.6293,1.6295
EURCHF,20080529,190200,1.6294,1.6296,1.6293,1.6296
EURCHF,20080529,190300,1.6297,1.6297,1.6295,1.6295
EURCHF,20080529,190400,1.6296,1.6296,1.6294,1.6296
EURCHF,20080529,190500,1.6295,1.6297,1.6295,1.6297
EURCHF,20080529,190600,1.6295,1.6297,1.6295,1.6295
EURCHF,20080529,190700,1.6294,1.6298,1.6294,1.6297
EURCHF,20080529,190800,1.6298,1.6298,1.6293,1.6294
EURCHF,20080529,190900,1.6293,1.6294,1.6293,1.6293
EURCHF,20080529,191000,1.6294,1.6294,1.6291,1.6292
EURCHF,20080529,191100,1.6293,1.6293,1.6291,1.6292
EURCHF,20080529,191200,1.6291,1.6292,1.6289,1.6291
EURCHF,20080529,191300,1.6292,1.6293,1.6292,1.6293
EURCHF,20080529,191400,1.6292,1.6292,1.6289,1.6289
EURCHF,20080529,191500,1.6288,1.6289,1.6288,1.6288
EURCHF,20080529,191600,1.6289,1.6291,1.6288,1.6291
EURCHF,20080529,191700,1.6290,1.6290,1.6288,1.6290
EURCHF,20080529,191800,1.6289,1.6291,1.6287,1.6291
EURCHF,20080529,191900,1.6292,1.6295,1.6291,1.6294
EURCHF,20080529,192000,1.6293,1.6293,1.6290,1.6290
EURCHF,20080529,192100,1.6291,1.6293,1.6291,1.6291
EURCHF,20080529,192200,1.6290,1.6290,1.6288,1.6288
EURCHF,20080529,192300,1.6287,1.6292,1.6286,1.6291
EURCHF,20080529,192400,1.6292,1.6292,1.6288,1.6291
EURCHF,20080529,192500,1.6290,1.6290,1.6288,1.6289
EURCHF,20080529,192600,1.6288,1.6290,1.6288,1.6290
EURCHF,20080529,192700,1.6289,1.6293,1.6289,1.6293
EURCHF,20080529,192800,1.6292,1.6293,1.6288,1.6288
EURCHF,20080529,192900,1.6287,1.6289,1.6287,1.6289
EURCHF,20080529,193000,1.6290,1.6290,1.6289,1.6289
EURCHF,20080529,193100,1.6287,1.6287,1.6283,1.6283
EURCHF,20080529,193200,1.6284,1.6291,1.6284,1.6290
EURCHF,20080529,193300,1.6289,1.6290,1.6289,1.6290
EURCHF,20080529,193400,1.6289,1.6290,1.6289,1.6290
EURCHF,20080529,193500,1.6289,1.6291,1.6289,1.6290
EURCHF,20080529,193600,1.6288,1.6289,1.6288,1.6289
EURCHF,20080529,193700,1.6288,1.6288,1.6287,1.6288
EURCHF,20080529,193800,1.6287,1.6288,1.6287,1.6287
EURCHF,20080529,193900,1.6288,1.6288,1.6286,1.6286
EURCHF,20080529,194000,1.6287,1.6288,1.6287,1.6288
EURCHF,20080529,194100,1.6287,1.6288,1.6287,1.6287
EURCHF,20080529,194200,1.6288,1.6289,1.6287,1.6287
EURCHF,20080529,194300,1.6288,1.6288,1.6284,1.6284
EURCHF,20080529,194400,1.6285,1.6286,1.6284,1.6284
EURCHF,20080529,194500,1.6285,1.6286,1.6285,1.6285
EURCHF,20080529,194600,1.6284,1.6284,1.6282,1.6282
EURCHF,20080529,194700,1.6283,1.6287,1.6283,1.6286
EURCHF,20080529,194800,1.6283,1.6283,1.6281,1.6283
EURCHF,20080529,194900,1.6282,1.6282,1.6281,1.6282
EURCHF,20080529,195000,1.6286,1.6286,1.6284,1.6284
EURCHF,20080529,195100,1.6285,1.6286,1.6285,1.6285
EURCHF,20080529,195200,1.6284,1.6284,1.6282,1.6283
EURCHF,20080529,195300,1.6282,1.6283,1.6282,1.6283
EURCHF,20080529,195400,1.6282,1.6283,1.6282,1.6283
EURCHF,20080529,195500,1.6284,1.6284,1.6281,1.6281
EURCHF,20080529,195600,1.6280,1.6285,1.6280,1.6285
EURCHF,20080529,195700,1.6286,1.6286,1.6283,1.6284
EURCHF,20080529,195800,1.6282,1.6285,1.6282,1.6285
EURCHF,20080529,195900,1.6284,1.6284,1.6281,1.6284
EURCHF,20080529,200000,1.6283,1.6283,1.6279,1.6279
EURCHF,20080529,200100,1.6280,1.6280,1.6278,1.6278
EURCHF,20080529,200200,1.6277,1.6278,1.6277,1.6277
EURCHF,20080529,200300,1.6278,1.6279,1.6277,1.6278
EURCHF,20080529,200400,1.6277,1.6279,1.6277,1.6278
EURCHF,20080529,200500,1.6279,1.6279,1.6276,1.6277
EURCHF,20080529,200600,1.6276,1.6277,1.6276,1.6277
EURCHF,20080529,200700,1.6276,1.6277,1.6276,1.6277
EURCHF,20080529,200800,1.6276,1.6276,1.6274,1.6274
EURCHF,20080529,200900,1.6273,1.6274,1.6273,1.6274
EURCHF,20080529,201000,1.6275,1.6275,1.6272,1.6272
EURCHF,20080529,201100,1.6273,1.6275,1.6272,1.6274
EURCHF,20080529,201200,1.6275,1.6276,1.6274,1.6275
EURCHF,20080529,201300,1.6276,1.6278,1.6276,1.6277
EURCHF,20080529,201400,1.6278,1.6278,1.6277,1.6277
EURCHF,20080529,201500,1.6278,1.6280,1.6278,1.6280
EURCHF,20080529,201600,1.6281,1.6281,1.6279,1.6280
EURCHF,20080529,201700,1.6281,1.6281,1.6280,1.6280
EURCHF,20080529,201800,1.6279,1.6284,1.6279,1.6284
EURCHF,20080529,201900,1.6283,1.6283,1.6282,1.6282
EURCHF,20080529,202000,1.6283,1.6284,1.6283,1.6284
EURCHF,20080529,202100,1.6284,1.6285,1.6284,1.6284
EURCHF,20080529,202200,1.6285,1.6286,1.6283,1.6286
EURCHF,20080529,202300,1.6287,1.6288,1.6287,1.6287
EURCHF,20080529,202400,1.6286,1.6287,1.6286,1.6286
EURCHF,20080529,202500,1.6285,1.6286,1.6285,1.6285
EURCHF,20080529,202600,1.6284,1.6284,1.6281,1.6281
EURCHF,20080529,202700,1.6282,1.6283,1.6281,1.6283
EURCHF,20080529,202800,1.6284,1.6287,1.6282,1.6282
EURCHF,20080529,202900,1.6283,1.6285,1.6283,1.6284
EURCHF,20080529,203000,1.6285,1.6286,1.6284,1.6286
EURCHF,20080529,203100,1.6285,1.6285,1.6283,1.6283
EURCHF,20080529,203200,1.6284,1.6284,1.6282,1.6282
EURCHF,20080529,203300,1.6283,1.6283,1.6281,1.6281
EURCHF,20080529,203400,1.6280,1.6280,1.6280,1.6280
EURCHF,20080529,203500,1.6281,1.6283,1.6281,1.6283
EURCHF,20080529,203600,1.6284,1.6285,1.6284,1.6285
EURCHF,20080529,203700,1.6284,1.6285,1.6283,1.6284
EURCHF,20080529,203800,1.6285,1.6285,1.6283,1.6283
EURCHF,20080529,203900,1.6284,1.6284,1.6283,1.6284
EURCHF,20080529,204000,1.6283,1.6283,1.6278,1.6279
EURCHF,20080529,204100,1.6278,1.6278,1.6277,1.6277
EURCHF,20080529,204200,1.6278,1.6278,1.6277,1.6278
EURCHF,20080529,204300,1.6277,1.6279,1.6277,1.6278
EURCHF,20080529,204400,1.6279,1.6279,1.6278,1.6278
EURCHF,20080529,204500,1.6279,1.6280,1.6278,1.6280
EURCHF,20080529,204600,1.6279,1.6280,1.6274,1.6274
EURCHF,20080529,204700,1.6274,1.6274,1.6273,1.6273
EURCHF,20080529,204800,1.6272,1.6272,1.6271,1.6272
EURCHF,20080529,204900,1.6273,1.6273,1.6272,1.6273
EURCHF,20080529,205000,1.6272,1.6274,1.6272,1.6273
EURCHF,20080529,205100,1.6274,1.6274,1.6272,1.6273
EURCHF,20080529,205200,1.6274,1.6275,1.6272,1.6274
EURCHF,20080529,205300,1.6273,1.6276,1.6273,1.6276
EURCHF,20080529,205400,1.6275,1.6276,1.6274,1.6274
EURCHF,20080529,205500,1.6273,1.6274,1.6273,1.6274
EURCHF,20080529,205600,1.6275,1.6275,1.6273,1.6273
EURCHF,20080529,205700,1.6274,1.6274,1.6272,1.6274
EURCHF,20080529,205800,1.6273,1.6273,1.6271,1.6272
EURCHF,20080529,205900,1.6271,1.6274,1.6270,1.6274
EURCHF,20080529,210000,1.6273,1.6274,1.6273,1.6273
EURCHF,20080529,210100,1.6272,1.6273,1.6271,1.6271
EURCHF,20080529,210200,1.6270,1.6270,1.6270,1.6270
EURCHF,20080529,210300,1.6269,1.6270,1.6268,1.6270
EURCHF,20080529,210400,1.6269,1.6270,1.6269,1.6270
EURCHF,20080529,210500,1.6271,1.6271,1.6269,1.6270
EURCHF,20080529,210600,1.6271,1.6272,1.6271,1.6272
EURCHF,20080529,210700,1.6271,1.6271,1.6271,1.6271
EURCHF,20080529,210800,1.6271,1.6271,1.6270,1.6271
EURCHF,20080529,210900,1.6270,1.6271,1.6270,1.6271
EURCHF,20080529,211000,1.6272,1.6272,1.6271,1.6271
EURCHF,20080529,211100,1.6272,1.6273,1.6271,1.6273
EURCHF,20080529,211200,1.6272,1.6273,1.6272,1.6273
EURCHF,20080529,211300,1.6272,1.6273,1.6272,1.6273
EURCHF,20080529,211400,1.6274,1.6274,1.6272,1.6272
EURCHF,20080529,211500,1.6273,1.6273,1.6272,1.6272
EURCHF,20080529,211600,1.6272,1.6272,1.6272,1.6272
EURCHF,20080529,211700,1.6271,1.6271,1.6269,1.6271
EURCHF,20080529,211800,1.6272,1.6273,1.6272,1.6273
EURCHF,20080529,211900,1.6272,1.6272,1.6271,1.6272
EURCHF,20080529,212000,1.6271,1.6272,1.6271,1.6272
EURCHF,20080529,212100,1.6273,1.6273,1.6272,1.6272
EURCHF,20080529,212200,1.6273,1.6273,1.6272,1.6272
EURCHF,20080529,212300,1.6271,1.6273,1.6270,1.6272
EURCHF,20080529,212400,1.6273,1.6273,1.6272,1.6272
EURCHF,20080529,212500,1.6273,1.6273,1.6272,1.6272
EURCHF,20080529,212600,1.6273,1.6273,1.6273,1.6273
EURCHF,20080529,212700,1.6272,1.6273,1.6272,1.6272
EURCHF,20080529,212800,1.6272,1.6273,1.6272,1.6273
EURCHF,20080529,212900,1.6274,1.6274,1.6272,1.6272
EURCHF,20080529,213000,1.6273,1.6273,1.6272,1.6272
EURCHF,20080529,213100,1.6270,1.6270,1.6270,1.6270
EURCHF,20080529,213200,1.6270,1.6271,1.6270,1.6271
EURCHF,20080529,213300,1.6270,1.6270,1.6270,1.6270
EURCHF,20080529,213400,1.6270,1.6271,1.6270,1.6271
EURCHF,20080529,213500,1.6271,1.6271,1.6270,1.6270
EURCHF,20080529,213600,1.6271,1.6271,1.6271,1.6271
EURCHF,20080529,213700,1.6272,1.6272,1.6272,1.6272
EURCHF,20080529,213800,1.6272,1.6272,1.6271,1.6271
EURCHF,20080529,213900,1.6272,1.6273,1.6272,1.6273
EURCHF,20080529,214000,1.6272,1.6272,1.6272,1.6272
EURCHF,20080529,214100,1.6272,1.6272,1.6272,1.6272
EURCHF,20080529,214200,1.6272,1.6274,1.6272,1.6274
EURCHF,20080529,214300,1.6275,1.6275,1.6275,1.6275
EURCHF,20080529,214400,1.6274,1.6276,1.6274,1.6275
EURCHF,20080529,214500,1.6276,1.6276,1.6275,1.6275
EURCHF,20080529,214600,1.6276,1.6277,1.6276,1.6277
EURCHF,20080529,214700,1.6278,1.6278,1.6276,1.6276
EURCHF,20080529,214800,1.6275,1.6276,1.6274,1.6274
EURCHF,20080529,214900,1.6274,1.6274,1.6274,1.6274
EURCHF,20080529,215000,1.6275,1.6275,1.6274,1.6275
EURCHF,20080529,215100,1.6274,1.6277,1.6274,1.6277
EURCHF,20080529,215200,1.6276,1.6277,1.6276,1.6276
EURCHF,20080529,215300,1.6275,1.6275,1.6273,1.6273
EURCHF,20080529,215400,1.6274,1.6274,1.6273,1.6274
EURCHF,20080529,215500,1.6274,1.6274,1.6272,1.6273
EURCHF,20080529,215600,1.6272,1.6273,1.6272,1.6273
EURCHF,20080529,215700,1.6274,1.6274,1.6273,1.6273
EURCHF,20080529,215800,1.6274,1.6274,1.6273,1.6273
EURCHF,20080529,215900,1.6274,1.6275,1.6274,1.6275
EURCHF,20080529,220000,1.6274,1.6274,1.6273,1.6274
EURCHF,20080529,220100,1.6275,1.6275,1.6272,1.6272
EURCHF,20080529,220200,1.6273,1.6273,1.6273,1.6273
EURCHF,20080529,220300,1.6273,1.6275,1.6272,1.6275
EURCHF,20080529,220400,1.6274,1.6274,1.6272,1.6273
EURCHF,20080529,220500,1.6274,1.6274,1.6273,1.6273
EURCHF,20080529,220600,1.6272,1.6274,1.6272,1.6274
EURCHF,20080529,220700,1.6275,1.6275,1.6274,1.6274
EURCHF,20080529,220800,1.6273,1.6273,1.6272,1.6273
EURCHF,20080529,220900,1.6272,1.6274,1.6272,1.6274
EURCHF,20080529,221000,1.6275,1.6276,1.6275,1.6275
EURCHF,20080529,221100,1.6274,1.6274,1.6274,1.6274
EURCHF,20080529,221200,1.6275,1.6275,1.6274,1.6275
EURCHF,20080529,221300,1.6274,1.6274,1.6273,1.6273
EURCHF,20080529,221400,1.6273,1.6273,1.6273,1.6273
EURCHF,20080529,221500,1.6274,1.6274,1.6273,1.6273
EURCHF,20080529,221600,1.6273,1.6273,1.6273,1.6273
EURCHF,20080529,221700,1.6273,1.6273,1.6273,1.6273
EURCHF,20080529,221800,1.6272,1.6272,1.6272,1.6272
EURCHF,20080529,221900,1.6272,1.6272,1.6272,1.6272
EURCHF,20080529,222000,1.6272,1.6272,1.6270,1.6272
EURCHF,20080529,222100,1.6273,1.6273,1.6273,1.6273
EURCHF,20080529,222200,1.6273,1.6273,1.6272,1.6272
EURCHF,20080529,222300,1.6273,1.6273,1.6273,1.6273
EURCHF,20080529,222400,1.6273,1.6273,1.6273,1.6273
EURCHF,20080529,222500,1.6274,1.6274,1.6274,1.6274
EURCHF,20080529,222600,1.6274,1.6274,1.6273,1.6273
EURCHF,20080529,222700,1.6272,1.6272,1.6272,1.6272
EURCHF,20080529,222800,1.6273,1.6273,1.6272,1.6272
EURCHF,20080529,222900,1.6273,1.6273,1.6272,1.6272
EURCHF,20080529,223000,1.6272,1.6272,1.6272,1.6272
EURCHF,20080529,223100,1.6273,1.6273,1.6273,1.6273
EURCHF,20080529,223200,1.6273,1.6273,1.6272,1.6272
EURCHF,20080529,223300,1.6272,1.6272,1.6272,1.6272
EURCHF,20080529,223400,1.6272,1.6272,1.6272,1.6272
EURCHF,20080529,223500,1.6273,1.6273,1.6273,1.6273
EURCHF,20080529,223600,1.6272,1.6274,1.6272,1.6274
EURCHF,20080529,223700,1.6275,1.6275,1.6273,1.6273
EURCHF,20080529,223800,1.6274,1.6274,1.6274,1.6274
EURCHF,20080529,223900,1.6274,1.6274,1.6273,1.6274
EURCHF,20080529,224000,1.6274,1.6274,1.6274,1.6274
EURCHF,20080529,224100,1.6273,1.6274,1.6273,1.6273
EURCHF,20080529,224200,1.6272,1.6273,1.6272,1.6273
EURCHF,20080529,224300,1.6272,1.6274,1.6272,1.6274
EURCHF,20080529,224400,1.6274,1.6274,1.6273,1.6273
EURCHF,20080529,224500,1.6274,1.6274,1.6274,1.6274
EURCHF,20080529,224600,1.6274,1.6276,1.6274,1.6276
EURCHF,20080529,224700,1.6275,1.6275,1.6273,1.6274
EURCHF,20080529,224800,1.6273,1.6274,1.6273,1.6274
EURCHF,20080529,224900,1.6273,1.6274,1.6273,1.6274
EURCHF,20080529,225000,1.6274,1.6274,1.6274,1.6274
EURCHF,20080529,225100,1.6275,1.6277,1.6275,1.6276
EURCHF,20080529,225200,1.6275,1.6277,1.6275,1.6277
EURCHF,20080529,225300,1.6278,1.6278,1.6277,1.6278
EURCHF,20080529,225400,1.6277,1.6279,1.6277,1.6278
EURCHF,20080529,225500,1.6277,1.6277,1.6275,1.6277
EURCHF,20080529,225600,1.6276,1.6277,1.6275,1.6275
EURCHF,20080529,225700,1.6274,1.6276,1.6274,1.6275
EURCHF,20080529,225800,1.6276,1.6281,1.6276,1.6277
EURCHF,20080529,225900,1.6286,1.6286,1.6276,1.6282
EURCHF,20080529,230000,1.6279,1.6283,1.6279,1.6283
EURCHF,20080529,230100,1.6281,1.6284,1.6281,1.6281
EURCHF,20080529,230200,1.6282,1.6284,1.6282,1.6283
EURCHF,20080529,230300,1.6284,1.6284,1.6282,1.6282
EURCHF,20080529,230400,1.6283,1.6284,1.6283,1.6284
EURCHF,20080529,230500,1.6283,1.6283,1.6283,1.6283
EURCHF,20080529,230600,1.6284,1.6284,1.6284,1.6284
EURCHF,20080529,230700,1.6283,1.6284,1.6283,1.6284
EURCHF,20080529,230800,1.6283,1.6283,1.6283,1.6283
EURCHF,20080529,230900,1.6283,1.6283,1.6281,1.6281
EURCHF,20080529,231000,1.6282,1.6282,1.6281,1.6282
EURCHF,20080529,231100,1.6281,1.6281,1.6281,1.6281
EURCHF,20080529,231200,1.6280,1.6280,1.6279,1.6280
EURCHF,20080529,231300,1.6279,1.6279,1.6277,1.6277
EURCHF,20080529,231400,1.6278,1.6278,1.6277,1.6278
EURCHF,20080529,231500,1.6277,1.6278,1.6277,1.6278
EURCHF,20080529,231600,1.6279,1.6279,1.6278,1.6279
EURCHF,20080529,231700,1.6280,1.6280,1.6276,1.6276
EURCHF,20080529,231800,1.6277,1.6278,1.6277,1.6277
EURCHF,20080529,231900,1.6276,1.6277,1.6276,1.6276
EURCHF,20080529,232000,1.6275,1.6275,1.6275,1.6275
EURCHF,20080529,232100,1.6274,1.6274,1.6274,1.6274
EURCHF,20080529,232200,1.6274,1.6275,1.6273,1.6275
EURCHF,20080529,232300,1.6274,1.6277,1.6274,1.6275
EURCHF,20080529,232400,1.6276,1.6276,1.6274,1.6275
EURCHF,20080529,232500,1.6276,1.6277,1.6276,1.6277
EURCHF,20080529,232600,1.6276,1.6276,1.6275,1.6275
EURCHF,20080529,232700,1.6276,1.6277,1.6276,1.6277
EURCHF,20080529,232800,1.6277,1.6277,1.6277,1.6277
EURCHF,20080529,232900,1.6277,1.6277,1.6277,1.6277
EURCHF,20080529,233000,1.6278,1.6278,1.6277,1.6278
EURCHF,20080529,233100,1.6278,1.6279,1.6278,1.6279
EURCHF,20080529,233200,1.6279,1.6279,1.6279,1.6279
EURCHF,20080529,233300,1.6279,1.6279,1.6279,1.6279
EURCHF,20080529,233400,1.6278,1.6278,1.6278,1.6278
EURCHF,20080529,233500,1.6277,1.6278,1.6277,1.6278
EURCHF,20080529,233600,1.6277,1.6277,1.6277,1.6277
EURCHF,20080529,233700,1.6278,1.6281,1.6277,1.6280
EURCHF,20080529,233800,1.6281,1.6281,1.6279,1.6279
EURCHF,20080529,233900,1.6280,1.6280,1.6279,1.6279
EURCHF,20080529,234000,1.6280,1.6280,1.6280,1.6280
EURCHF,20080529,234100,1.6280,1.6281,1.6280,1.6281
EURCHF,20080529,234200,1.6282,1.6283,1.6281,1.6281
EURCHF,20080529,234300,1.6281,1.6281,1.6281,1.6281
EURCHF,20080529,234400,1.6280,1.6280,1.6280,1.6280
EURCHF,20080529,234500,1.6279,1.6280,1.6279,1.6279
EURCHF,20080529,234600,1.6278,1.6280,1.6277,1.6277
EURCHF,20080529,234700,1.6278,1.6279,1.6277,1.6279
EURCHF,20080529,234800,1.6280,1.6280,1.6279,1.6280
EURCHF,20080529,234900,1.6279,1.6282,1.6279,1.6280
EURCHF,20080529,235000,1.6279,1.6279,1.6279,1.6279
EURCHF,20080529,235100,1.6280,1.6280,1.6279,1.6279
EURCHF,20080529,235200,1.6280,1.6280,1.6279,1.6280
EURCHF,20080529,235300,1.6279,1.6280,1.6279,1.6280
EURCHF,20080529,235400,1.6279,1.6280,1.6279,1.6280
EURCHF,20080529,235500,1.6279,1.6279,1.6279,1.6279
EURCHF,20080529,235600,1.6279,1.6279,1.6279,1.6279
EURCHF,20080529,235700,1.6279,1.6279,1.6279,1.6279
EURCHF,20080529,235800,1.6280,1.6280,1.6279,1.6279
EURCHF,20080529,235900,1.6280,1.6280,1.6279,1.6280
EURCHF,20080530,000000,1.6279,1.6280,1.6279,1.6280
EURJPY,20080529,000100,163.76,163.76,163.71,163.72
EURJPY,20080529,000200,163.71,163.71,163.69,163.70
EURJPY,20080529,000300,163.71,163.73,163.70,163.73
EURJPY,20080529,000400,163.74,163.75,163.73,163.73
EURJPY,20080529,000500,163.72,163.72,163.69,163.70
EURJPY,20080529,000600,163.69,163.72,163.69,163.72
EURJPY,20080529,000700,163.71,163.72,163.71,163.72
EURJPY,20080529,000800,163.73,163.73,163.73,163.73
EURJPY,20080529,000900,163.74,163.74,163.72,163.72
EURJPY,20080529,001000,163.73,163.73,163.72,163.73
EURJPY,20080529,001100,163.74,163.75,163.74,163.75
EURJPY,20080529,001200,163.74,163.74,163.74,163.74
EURJPY,20080529,001300,163.75,163.75,163.74,163.74
EURJPY,20080529,001400,163.73,163.74,163.73,163.74
EURJPY,20080529,001500,163.73,163.74,163.72,163.74
EURJPY,20080529,001600,163.73,163.73,163.71,163.72
EURJPY,20080529,001700,163.72,163.72,163.72,163.72
EURJPY,20080529,001800,163.73,163.74,163.73,163.74
EURJPY,20080529,001900,163.74,163.74,163.74,163.74
EURJPY,20080529,002000,163.74,163.74,163.74,163.74
EURJPY,20080529,002100,163.74,163.74,163.74,163.74
EURJPY,20080529,002200,163.74,163.74,163.74,163.74
EURJPY,20080529,002300,163.74,163.74,163.74,163.74
EURJPY,20080529,002400,163.73,163.73,163.73,163.73
EURJPY,20080529,002500,163.73,163.76,163.73,163.75
EURJPY,20080529,002600,163.76,163.77,163.76,163.77
EURJPY,20080529,002700,163.78,163.78,163.78,163.78
EURJPY,20080529,002800,163.78,163.81,163.78,163.81
EURJPY,20080529,002900,163.82,163.85,163.82,163.83
EURJPY,20080529,003000,163.82,163.85,163.82,163.85
EURJPY,20080529,003100,163.84,163.84,163.82,163.82
EURJPY,20080529,003200,163.81,163.81,163.80,163.81
EURJPY,20080529,003300,163.80,163.81,163.80,163.81
EURJPY,20080529,003400,163.81,163.81,163.81,163.81
EURJPY,20080529,003500,163.81,163.82,163.81,163.81
EURJPY,20080529,003600,163.82,163.84,163.81,163.84
EURJPY,20080529,003700,163.85,163.85,163.81,163.82
EURJPY,20080529,003800,163.82,163.82,163.82,163.82
EURJPY,20080529,003900,163.83,163.84,163.83,163.83
EURJPY,20080529,004000,163.82,163.82,163.80,163.82
EURJPY,20080529,004100,163.81,163.82,163.81,163.82
EURJPY,20080529,004200,163.81,163.81,163.81,163.81
EURJPY,20080529,004300,163.82,163.82,163.82,163.82
EURJPY,20080529,004400,163.81,163.81,163.80,163.81
EURJPY,20080529,004500,163.82,163.82,163.81,163.81
EURJPY,20080529,004600,163.80,163.81,163.80,163.80
EURJPY,20080529,004700,163.79,163.79,163.78,163.78
EURJPY,20080529,004800,163.77,163.80,163.77,163.80
EURJPY,20080529,004900,163.81,163.85,163.81,163.84
EURJPY,20080529,005000,163.83,163.83,163.82,163.82
EURJPY,20080529,005100,163.82,163.82,163.82,163.82
EURJPY,20080529,005200,163.81,163.82,163.80,163.82
EURJPY,20080529,005300,163.83,163.85,163.83,163.85
EURJPY,20080529,005400,163.84,163.84,163.83,163.84
EURJPY,20080529,005500,163.84,163.86,163.84,163.85
EURJPY,20080529,005600,163.86,163.86,163.86,163.86
EURJPY,20080529,005700,163.86,163.86,163.85,163.85
EURJPY,20080529,005800,163.84,163.85,163.84,163.85
EURJPY,20080529,005900,163.86,163.88,163.86,163.87
EURJPY,20080529,010000,163.86,163.86,163.84,163.84
EURJPY,20080529,010100,163.83,163.83,163.83,163.83
EURJPY,20080529,010200,163.84,163.86,163.84,163.84
EURJPY,20080529,010300,163.85,163.85,163.82,163.83
EURJPY,20080529,010400,163.84,163.85,163.83,163.84
EURJPY,20080529,010500,163.85,163.88,163.85,163.87
EURJPY,20080529,010600,163.87,163.89,163.86,163.89
EURJPY,20080529,010700,163.88,163.88,163.84,163.85
EURJPY,20080529,010800,163.86,163.87,163.86,163.87
EURJPY,20080529,010900,163.87,163.87,163.87,163.87
EURJPY,20080529,011000,163.86,163.87,163.86,163.87
EURJPY,20080529,011100,163.88,163.89,163.87,163.88
EURJPY,20080529,011200,163.87,163.87,163.87,163.87
EURJPY,20080529,011300,163.86,163.86,163.85,163.85
EURJPY,20080529,011400,163.84,163.84,163.83,163.83
EURJPY,20080529,011500,163.82,163.84,163.81,163.84
EURJPY,20080529,011600,163.84,163.84,163.84,163.84
EURJPY,20080529,011700,163.85,163.86,163.85,163.86
EURJPY,20080529,011800,163.86,163.86,163.86,163.86
EURJPY,20080529,011900,163.87,163.88,163.86,163.88
EURJPY,20080529,012000,163.88,163.88,163.88,163.88
EURJPY,20080529,012100,163.87,163.87,163.86,163.86
EURJPY,20080529,012200,163.87,163.88,163.87,163.88
EURJPY,20080529,012300,163.87,163.87,163.87,163.87
EURJPY,20080529,012400,163.87,163.87,163.86,163.86
EURJPY,20080529,012500,163.86,163.86,163.86,163.86
EURJPY,20080529,012600,163.87,163.87,163.86,163.86
EURJPY,20080529,012700,163.86,163.86,163.86,163.86
EURJPY,20080529,012800,163.86,163.86,163.85,163.86
EURJPY,20080529,012900,163.87,163.87,163.85,163.86
EURJPY,20080529,013000,163.85,163.86,163.85,163.85
EURJPY,20080529,013100,163.86,163.87,163.85,163.87
EURJPY,20080529,013200,163.86,163.87,163.86,163.87
EURJPY,20080529,013300,163.88,163.88,163.87,163.87
EURJPY,20080529,013400,163.87,163.87,163.87,163.87
EURJPY,20080529,013500,163.86,163.87,163.86,163.86
EURJPY,20080529,013600,163.87,163.88,163.86,163.88
EURJPY,20080529,013700,163.88,163.88,163.88,163.88
EURJPY,20080529,013800,163.87,163.87,163.86,163.87
EURJPY,20080529,013900,163.88,163.89,163.87,163.87
EURJPY,20080529,014000,163.88,163.89,163.88,163.89
EURJPY,20080529,014100,163.88,163.88,163.88,163.88
EURJPY,20080529,014200,163.88,163.88,163.88,163.88
EURJPY,20080529,014300,163.88,163.88,163.88,163.88
EURJPY,20080529,014400,163.88,163.88,163.88,163.88
EURJPY,20080529,014500,163.89,163.89,163.88,163.89
EURJPY,20080529,014600,163.88,163.88,163.87,163.87
EURJPY,20080529,014700,163.86,163.87,163.86,163.87
EURJPY,20080529,014800,163.88,163.88,163.86,163.86
EURJPY,20080529,014900,163.85,163.85,163.84,163.84
EURJPY,20080529,015000,163.84,163.84,163.84,163.84
EURJPY,20080529,015100,163.84,163.85,163.84,163.85
EURJPY,20080529,015200,163.84,163.84,163.83,163.83
EURJPY,20080529,015300,163.82,163.83,163.82,163.83
EURJPY,20080529,015400,163.84,163.86,163.84,163.85
EURJPY,20080529,015500,163.83,163.83,163.82,163.82
EURJPY,20080529,015600,163.81,163.81,163.80,163.81
EURJPY,20080529,015700,163.80,163.80,163.80,163.80
EURJPY,20080529,015800,163.80,163.81,163.80,163.81
EURJPY,20080529,015900,163.82,163.83,163.80,163.81
EURJPY,20080529,020000,163.80,163.81,163.80,163.81
EURJPY,20080529,020100,163.82,163.83,163.81,163.82
EURJPY,20080529,020200,163.81,163.84,163.81,163.84
EURJPY,20080529,020300,163.83,163.85,163.83,163.85
EURJPY,20080529,020400,163.86,163.88,163.86,163.88
EURJPY,20080529,020500,163.87,163.87,163.83,163.84
EURJPY,20080529,020600,163.86,163.87,163.85,163.86
EURJPY,20080529,020700,163.87,163.87,163.86,163.87
EURJPY,20080529,020800,163.86,163.87,163.86,163.87
EURJPY,20080529,020900,163.86,163.86,163.86,163.86
EURJPY,20080529,021000,163.85,163.88,163.85,163.88
EURJPY,20080529,021100,163.87,163.87,163.86,163.87
EURJPY,20080529,021200,163.86,163.89,163.86,163.88
EURJPY,20080529,021300,163.89,163.89,163.88,163.88
EURJPY,20080529,021400,163.89,163.89,163.86,163.87
EURJPY,20080529,021500,163.87,163.88,163.87,163.88
EURJPY,20080529,021600,163.87,163.88,163.86,163.88
EURJPY,20080529,021700,163.88,163.88,163.88,163.88
EURJPY,20080529,021800,163.88,163.89,163.88,163.89
EURJPY,20080529,021900,163.88,163.88,163.87,163.87
EURJPY,20080529,022000,163.88,163.88,163.87,163.88
EURJPY,20080529,022100,163.89,163.89,163.88,163.89
EURJPY,20080529,022200,163.89,163.89,163.89,163.89
EURJPY,20080529,022300,163.89,163.90,163.89,163.90
EURJPY,20080529,022400,163.89,163.89,163.88,163.89
EURJPY,20080529,022500,163.90,163.90,163.90,163.90
EURJPY,20080529,022600,163.90,163.90,163.90,163.90
EURJPY,20080529,022700,163.90,163.90,163.88,163.88
EURJPY,20080529,022800,163.89,163.89,163.88,163.89
EURJPY,20080529,022900,163.88,163.89,163.88,163.89
EURJPY,20080529,023000,163.88,163.88,163.83,163.84
EURJPY,20080529,023100,163.83,163.86,163.83,163.86
EURJPY,20080529,023200,163.85,163.87,163.85,163.87
EURJPY,20080529,023300,163.88,163.88,163.85,163.86
EURJPY,20080529,023400,163.86,163.87,163.86,163.87
EURJPY,20080529,023500,163.88,163.91,163.88,163.91
EURJPY,20080529,023600,163.90,163.90,163.89,163.90
EURJPY,20080529,023700,163.91,163.93,163.91,163.93
EURJPY,20080529,023800,163.92,163.93,163.92,163.93
EURJPY,20080529,023900,163.93,163.93,163.93,163.93
EURJPY,20080529,024000,163.94,163.96,163.93,163.96
EURJPY,20080529,024100,163.97,163.97,163.96,163.96
EURJPY,20080529,024200,163.96,163.96,163.94,163.94
EURJPY,20080529,024300,163.93,163.93,163.93,163.93
EURJPY,20080529,024400,163.92,163.92,163.91,163.92
EURJPY,20080529,024500,163.93,163.94,163.92,163.92
EURJPY,20080529,024600,163.91,163.92,163.88,163.88
EURJPY,20080529,024700,163.89,163.89,163.85,163.85
EURJPY,20080529,024800,163.86,163.89,163.86,163.89
EURJPY,20080529,024900,163.88,163.91,163.86,163.91
EURJPY,20080529,025000,163.92,163.92,163.90,163.92
EURJPY,20080529,025100,163.92,163.92,163.90,163.91
EURJPY,20080529,025200,163.90,163.93,163.90,163.93
EURJPY,20080529,025300,163.94,163.94,163.93,163.93
EURJPY,20080529,025400,163.93,163.93,163.92,163.92
EURJPY,20080529,025500,163.93,163.94,163.92,163.94
EURJPY,20080529,025600,163.93,163.96,163.93,163.96
EURJPY,20080529,025700,163.97,163.98,163.96,163.96
EURJPY,20080529,025800,163.97,164.00,163.97,164.00
EURJPY,20080529,025900,164.01,164.03,164.01,164.03
EURJPY,20080529,030000,164.04,164.07,164.04,164.07
EURJPY,20080529,030100,164.08,164.10,164.06,164.08
EURJPY,20080529,030200,164.07,164.07,164.02,164.02
EURJPY,20080529,030300,164.03,164.06,164.03,164.03
EURJPY,20080529,030400,164.04,164.05,164.03,164.04
EURJPY,20080529,030500,164.03,164.06,164.03,164.04
EURJPY,20080529,030600,164.03,164.05,164.03,164.05
EURJPY,20080529,030700,164.04,164.04,164.03,164.03
EURJPY,20080529,030800,164.04,164.07,164.03,164.06
EURJPY,20080529,030900,164.05,164.05,164.03,164.05
EURJPY,20080529,031000,164.06,164.08,164.06,164.07
EURJPY,20080529,031100,164.06,164.07,164.06,164.07
EURJPY,20080529,031200,164.06,164.09,164.06,164.09
EURJPY,20080529,031300,164.10,164.11,164.10,164.11
EURJPY,20080529,031400,164.12,164.14,164.12,164.14
EURJPY,20080529,031500,164.13,164.14,164.13,164.13
EURJPY,20080529,031600,164.12,164.12,164.09,164.09
EURJPY,20080529,031700,164.10,164.10,164.09,164.09
EURJPY,20080529,031800,164.08,164.09,164.07,164.07
EURJPY,20080529,031900,164.06,164.08,164.06,164.07
EURJPY,20080529,032000,164.08,164.08,164.06,164.07
EURJPY,20080529,032100,164.08,164.08,164.07,164.08
EURJPY,20080529,032200,164.07,164.08,164.07,164.07
EURJPY,20080529,032300,164.08,164.09,164.08,164.08
EURJPY,20080529,032400,164.07,164.09,164.06,164.09
EURJPY,20080529,032500,164.08,164.10,164.08,164.09
EURJPY,20080529,032600,164.08,164.09,164.06,164.06
EURJPY,20080529,032700,164.05,164.06,164.04,164.04
EURJPY,20080529,032800,164.03,164.03,164.02,164.02
EURJPY,20080529,032900,164.03,164.05,164.02,164.05
EURJPY,20080529,033000,164.06,164.07,164.06,164.06
EURJPY,20080529,033100,164.05,164.05,164.04,164.04
EURJPY,20080529,033200,164.06,164.06,164.02,164.05
EURJPY,20080529,033300,164.06,164.09,164.06,164.08
EURJPY,20080529,033400,164.07,164.10,164.07,164.10
EURJPY,20080529,033500,164.11,164.13,164.11,164.12
EURJPY,20080529,033600,164.11,164.11,164.10,164.10
EURJPY,20080529,033700,164.09,164.09,164.06,164.06
EURJPY,20080529,033800,164.05,164.07,164.05,164.05
EURJPY,20080529,033900,164.04,164.04,163.97,163.97
EURJPY,20080529,034000,163.98,164.01,163.98,164.01
EURJPY,20080529,034100,164.01,164.01,164.01,164.01
EURJPY,20080529,034200,164.02,164.02,164.00,164.00
EURJPY,20080529,034300,164.01,164.02,163.99,163.99
EURJPY,20080529,034400,164.00,164.00,163.99,163.99
EURJPY,20080529,034500,163.99,164.02,163.99,164.02
EURJPY,20080529,034600,164.03,164.05,164.03,164.04
EURJPY,20080529,034700,164.03,164.03,164.03,164.03
EURJPY,20080529,034800,164.03,164.03,164.01,164.01
EURJPY,20080529,034900,164.02,164.03,164.01,164.01
EURJPY,20080529,035000,164.02,164.02,163.99,164.00
EURJPY,20080529,035100,164.01,164.05,164.01,164.04
EURJPY,20080529,035200,164.03,164.03,164.03,164.03
EURJPY,20080529,035300,164.03,164.04,164.03,164.04
EURJPY,20080529,035400,164.04,164.04,164.04,164.04
EURJPY,20080529,035500,164.05,164.10,164.05,164.10
EURJPY,20080529,035600,164.11,164.11,164.06,164.08
EURJPY,20080529,035700,164.10,164.13,164.10,164.11
EURJPY,20080529,035800,164.12,164.16,164.12,164.16
EURJPY,20080529,035900,164.15,164.16,164.13,164.14
EURJPY,20080529,040000,164.13,164.15,164.13,164.14
EURJPY,20080529,040100,164.15,164.16,164.14,164.14
EURJPY,20080529,040200,164.15,164.15,164.13,164.13
EURJPY,20080529,040300,164.12,164.12,164.12,164.12
EURJPY,20080529,040400,164.11,164.12,164.11,164.11
EURJPY,20080529,040500,164.10,164.10,164.06,164.06
EURJPY,20080529,040600,164.07,164.10,164.07,164.09
EURJPY,20080529,040700,164.10,164.11,164.10,164.11
EURJPY,20080529,040800,164.10,164.12,164.09,164.09
EURJPY,20080529,040900,164.10,164.10,164.08,164.09
EURJPY,20080529,041000,164.08,164.08,164.07,164.07
EURJPY,20080529,041100,164.06,164.09,164.06,164.08
EURJPY,20080529,041200,164.07,164.08,164.07,164.07
EURJPY,20080529,041300,164.06,164.07,164.06,164.07
EURJPY,20080529,041400,164.08,164.08,164.06,164.06
EURJPY,20080529,041500,164.06,164.06,164.06,164.06
EURJPY,20080529,041600,164.07,164.09,164.07,164.09
EURJPY,20080529,041700,164.08,164.10,164.08,164.09
EURJPY,20080529,041800,164.09,164.10,164.09,164.10
EURJPY,20080529,041900,164.09,164.10,164.09,164.10
EURJPY,20080529,042000,164.11,164.12,164.10,164.12
EURJPY,20080529,042100,164.13,164.14,164.13,164.14
EURJPY,20080529,042200,164.13,164.14,164.12,164.13
EURJPY,20080529,042300,164.14,164.15,164.12,164.12
EURJPY,20080529,042400,164.13,164.13,164.10,164.12
EURJPY,20080529,042500,164.13,164.13,164.11,164.11
EURJPY,20080529,042600,164.12,164.12,164.11,164.12
EURJPY,20080529,042700,164.11,164.13,164.11,164.12
EURJPY,20080529,042800,164.13,164.13,164.12,164.13
EURJPY,20080529,042900,164.14,164.14,164.11,164.13
EURJPY,20080529,043000,164.14,164.14,164.13,164.14
EURJPY,20080529,043100,164.15,164.16,164.14,164.15
EURJPY,20080529,043200,164.14,164.14,164.14,164.14
EURJPY,20080529,043300,164.14,164.14,164.14,164.14
EURJPY,20080529,043400,164.14,164.14,164.13,164.14
EURJPY,20080529,043500,164.14,164.14,164.12,164.12
EURJPY,20080529,043600,164.11,164.11,164.10,164.10
EURJPY,20080529,043700,164.11,164.14,164.11,164.14
EURJPY,20080529,043800,164.15,164.15,164.14,164.15
EURJPY,20080529,043900,164.14,164.15,164.14,164.14
EURJPY,20080529,044000,164.15,164.17,164.15,164.16
EURJPY,20080529,044100,164.15,164.16,164.15,164.15
EURJPY,20080529,044200,164.16,164.16,164.15,164.16
EURJPY,20080529,044300,164.15,164.15,164.15,164.15
EURJPY,20080529,044400,164.14,164.15,164.14,164.15
EURJPY,20080529,044500,164.14,164.14,164.13,164.13
EURJPY,20080529,044600,164.12,164.13,164.12,164.13
EURJPY,20080529,044700,164.12,164.12,164.12,164.12
EURJPY,20080529,044800,164.12,164.12,164.11,164.11
EURJPY,20080529,044900,164.11,164.11,164.10,164.10
EURJPY,20080529,045000,164.09,164.10,164.09,164.09
EURJPY,20080529,045100,164.10,164.10,164.09,164.10
EURJPY,20080529,045200,164.10,164.10,164.10,164.10
EURJPY,20080529,045300,164.10,164.11,164.10,164.11
EURJPY,20080529,045400,164.12,164.14,164.11,164.14
EURJPY,20080529,045500,164.15,164.17,164.15,164.17
EURJPY,20080529,045600,164.16,164.17,164.16,164.17
EURJPY,20080529,045700,164.16,164.17,164.15,164.16
EURJPY,20080529,045800,164.16,164.16,164.16,164.16
EURJPY,20080529,045900,164.16,164.18,164.16,164.18
EURJPY,20080529,050000,164.19,164.20,164.17,164.17
EURJPY,20080529,050100,164.15,164.20,164.15,164.20
EURJPY,20080529,050200,164.21,164.21,164.21,164.21
EURJPY,20080529,050300,164.20,164.21,164.15,164.15
EURJPY,20080529,050400,164.14,164.14,164.12,164.12
EURJPY,20080529,050500,164.12,164.12,164.11,164.12
EURJPY,20080529,050600,164.11,164.11,164.10,164.11
EURJPY,20080529,050700,164.11,164.12,164.11,164.12
EURJPY,20080529,050800,164.12,164.12,164.12,164.12
EURJPY,20080529,050900,164.12,164.12,164.12,164.12
EURJPY,20080529,051000,164.12,164.12,164.12,164.12
EURJPY,20080529,051100,164.13,164.13,164.12,164.12
EURJPY,20080529,051200,164.12,164.13,164.12,164.13
EURJPY,20080529,051300,164.13,164.13,164.13,164.13
EURJPY,20080529,051400,164.13,164.13,164.13,164.13
EURJPY,20080529,051500,164.12,164.12,164.12,164.12
EURJPY,20080529,051600,164.11,164.11,164.10,164.10
EURJPY,20080529,051700,164.09,164.09,164.06,164.09
EURJPY,20080529,051800,164.08,164.09,164.08,164.09
EURJPY,20080529,051900,164.10,164.10,164.09,164.10
EURJPY,20080529,052000,164.11,164.12,164.11,164.12
EURJPY,20080529,052100,164.11,164.12,164.10,164.12
EURJPY,20080529,052200,164.13,164.14,164.12,164.13
EURJPY,20080529,052300,164.14,164.14,164.10,164.11
EURJPY,20080529,052400,164.10,164.10,164.09,164.10
EURJPY,20080529,052500,164.09,164.09,164.07,164.07
EURJPY,20080529,052600,164.08,164.08,164.08,164.08
EURJPY,20080529,052700,164.08,164.09,164.08,164.08
EURJPY,20080529,052800,164.08,164.08,164.08,164.08
EURJPY,20080529,052900,164.08,164.08,164.08,164.08
EURJPY,20080529,053000,164.07,164.08,164.07,164.08
EURJPY,20080529,053100,164.07,164.07,164.07,164.07
EURJPY,20080529,053200,164.08,164.08,164.07,164.07
EURJPY,20080529,053300,164.08,164.09,164.07,164.08
EURJPY,20080529,053400,164.07,164.07,164.05,164.06
EURJPY,20080529,053500,164.07,164.07,164.04,164.04
EURJPY,20080529,053600,164.03,164.03,164.00,164.02
EURJPY,20080529,053700,164.01,164.02,164.01,164.02
EURJPY,20080529,053800,164.02,164.02,164.02,164.02
EURJPY,20080529,053900,164.03,164.03,164.01,164.01
EURJPY,20080529,054000,164.02,164.03,164.02,164.03
EURJPY,20080529,054100,164.03,164.05,164.03,164.05
EURJPY,20080529,054200,164.06,164.07,164.05,164.05
EURJPY,20080529,054300,164.06,164.06,164.04,164.05
EURJPY,20080529,054400,164.06,164.06,164.05,164.05
EURJPY,20080529,054500,164.06,164.06,164.05,164.05
EURJPY,20080529,054600,164.05,164.05,164.05,164.05
EURJPY,20080529,054700,164.05,164.05,164.05,164.05
EURJPY,20080529,054800,164.04,164.04,164.04,164.04
EURJPY,20080529,054900,164.05,164.06,164.05,164.06
EURJPY,20080529,055000,164.05,164.05,164.02,164.02
EURJPY,20080529,055100,164.01,164.05,164.01,164.05
EURJPY,20080529,055200,164.04,164.05,164.04,164.05
EURJPY,20080529,055300,164.04,164.04,164.02,164.02
EURJPY,20080529,055400,164.01,164.01,163.90,163.90
EURJPY,20080529,055500,163.91,163.96,163.91,163.93
EURJPY,20080529,055600,163.94,163.98,163.94,163.97
EURJPY,20080529,055700,163.96,163.96,163.89,163.92
EURJPY,20080529,055800,163.93,163.95,163.93,163.93
EURJPY,20080529,055900,163.94,163.94,163.89,163.90
EURJPY,20080529,060000,163.91,163.93,163.91,163.91
EURJPY,20080529,060100,163.92,163.96,163.92,163.95
EURJPY,20080529,060200,163.94,163.95,163.94,163.95
EURJPY,20080529,060300,163.94,163.94,163.92,163.93
EURJPY,20080529,060400,163.92,163.94,163.92,163.93
EURJPY,20080529,060500,163.94,163.94,163.94,163.94
EURJPY,20080529,060600,163.94,163.95,163.94,163.95
EURJPY,20080529,060700,163.96,163.98,163.95,163.95
EURJPY,20080529,060800,163.96,163.98,163.95,163.97
EURJPY,20080529,060900,163.98,164.01,163.98,164.01
EURJPY,20080529,061000,164.00,164.00,163.97,163.97
EURJPY,20080529,061100,163.96,163.97,163.93,163.97
EURJPY,20080529,061200,163.98,163.98,163.94,163.94
EURJPY,20080529,061300,163.93,163.94,163.92,163.92
EURJPY,20080529,061400,163.91,163.91,163.89,163.89
EURJPY,20080529,061500,163.90,163.92,163.90,163.91
EURJPY,20080529,061600,163.92,163.93,163.92,163.93
EURJPY,20080529,061700,163.93,163.93,163.93,163.93
EURJPY,20080529,061800,163.93,163.93,163.92,163.92
EURJPY,20080529,061900,163.93,163.94,163.92,163.92
EURJPY,20080529,062000,163.93,163.94,163.91,163.93
EURJPY,20080529,062100,163.94,163.94,163.90,163.93
EURJPY,20080529,062200,163.92,163.92,163.89,163.90
EURJPY,20080529,062300,163.91,163.92,163.91,163.91
EURJPY,20080529,062400,163.90,163.91,163.89,163.91
EURJPY,20080529,062500,163.90,163.91,163.86,163.86
EURJPY,20080529,062600,163.87,163.88,163.87,163.88
EURJPY,20080529,062700,163.88,163.88,163.88,163.88
EURJPY,20080529,062800,163.89,163.90,163.89,163.90
EURJPY,20080529,062900,163.91,163.91,163.90,163.90
EURJPY,20080529,063000,163.91,163.92,163.91,163.92
EURJPY,20080529,063100,163.92,163.92,163.91,163.91
EURJPY,20080529,063200,163.90,163.90,163.88,163.89
EURJPY,20080529,063300,163.88,163.89,163.88,163.89
EURJPY,20080529,063400,163.89,163.89,163.85,163.88
EURJPY,20080529,063500,163.87,163.87,163.85,163.86
EURJPY,20080529,063600,163.85,163.86,163.85,163.86
EURJPY,20080529,063700,163.85,163.87,163.85,163.87
EURJPY,20080529,063800,163.86,163.86,163.85,163.85
EURJPY,20080529,063900,163.85,163.89,163.85,163.89
EURJPY,20080529,064000,163.90,163.93,163.90,163.93
EURJPY,20080529,064100,163.92,163.92,163.90,163.90
EURJPY,20080529,064200,163.91,163.91,163.91,163.91
EURJPY,20080529,064300,163.91,163.93,163.91,163.93
EURJPY,20080529,064400,163.92,163.92,163.92,163.92
EURJPY,20080529,064500,163.91,163.94,163.91,163.94
EURJPY,20080529,064600,163.93,163.93,163.92,163.92
EURJPY,20080529,064700,163.91,163.92,163.91,163.92
EURJPY,20080529,064800,163.93,163.93,163.92,163.92
EURJPY,20080529,064900,163.93,163.94,163.92,163.93
EURJPY,20080529,065000,163.94,163.96,163.94,163.96
EURJPY,20080529,065100,163.95,163.97,163.93,163.96
EURJPY,20080529,065200,163.95,163.99,163.95,163.97
EURJPY,20080529,065300,163.96,163.96,163.94,163.94
EURJPY,20080529,065400,163.93,163.95,163.93,163.94
EURJPY,20080529,065500,163.95,163.95,163.94,163.94
EURJPY,20080529,065600,163.95,163.95,163.95,163.95
EURJPY,20080529,065700,163.96,163.99,163.96,163.99
EURJPY,20080529,065800,163.98,163.98,163.97,163.97
EURJPY,20080529,065900,163.98,163.99,163.96,163.97
EURJPY,20080529,070000,163.96,163.97,163.95,163.95
EURJPY,20080529,070100,163.95,163.95,163.95,163.95
EURJPY,20080529,070200,163.94,163.94,163.94,163.94
EURJPY,20080529,070300,163.93,163.93,163.92,163.92
EURJPY,20080529,070400,163.93,163.95,163.93,163.93
EURJPY,20080529,070500,163.94,163.94,163.92,163.93
EURJPY,20080529,070600,163.92,163.93,163.91,163.91
EURJPY,20080529,070700,163.92,163.93,163.92,163.93
EURJPY,20080529,070800,163.94,163.94,163.92,163.92
EURJPY,20080529,070900,163.93,163.93,163.91,163.93
EURJPY,20080529,071000,163.93,163.93,163.93,163.93
EURJPY,20080529,071100,163.93,163.93,163.93,163.93
EURJPY,20080529,071200,163.94,163.94,163.94,163.94
EURJPY,20080529,071300,163.94,163.94,163.94,163.94
EURJPY,20080529,071400,163.95,163.95,163.94,163.94
EURJPY,20080529,071500,163.93,163.93,163.93,163.93
EURJPY,20080529,071600,163.92,163.92,163.92,163.92
EURJPY,20080529,071700,163.93,163.93,163.92,163.93
EURJPY,20080529,071800,163.94,163.95,163.94,163.94
EURJPY,20080529,071900,163.95,163.95,163.94,163.95
EURJPY,20080529,072000,163.96,163.96,163.95,163.96
EURJPY,20080529,072100,163.95,163.95,163.95,163.95
EURJPY,20080529,072200,163.95,163.95,163.95,163.95
EURJPY,20080529,072300,163.96,163.96,163.95,163.95
EURJPY,20080529,072400,163.95,163.95,163.93,163.93
EURJPY,20080529,072500,163.94,163.94,163.93,163.94
EURJPY,20080529,072600,163.93,163.94,163.93,163.93
EURJPY,20080529,072700,163.92,163.92,163.92,163.92
EURJPY,20080529,072800,163.92,163.92,163.92,163.92
EURJPY,20080529,072900,163.91,163.91,163.88,163.89
EURJPY,20080529,073000,163.90,163.90,163.87,163.87
EURJPY,20080529,073100,163.86,163.86,163.79,163.81
EURJPY,20080529,073200,163.80,163.83,163.80,163.81
EURJPY,20080529,073300,163.82,163.82,163.78,163.78
EURJPY,20080529,073400,163.79,163.80,163.72,163.75
EURJPY,20080529,073500,163.76,163.77,163.75,163.77
EURJPY,20080529,073600,163.78,163.78,163.72,163.74
EURJPY,20080529,073700,163.73,163.75,163.70,163.70
EURJPY,20080529,073800,163.68,163.71,163.68,163.71
EURJPY,20080529,073900,163.70,163.71,163.70,163.71
EURJPY,20080529,074000,163.72,163.74,163.72,163.74
EURJPY,20080529,074100,163.75,163.82,163.75,163.82
EURJPY,20080529,074200,163.81,163.81,163.78,163.78
EURJPY,20080529,074300,163.79,163.80,163.79,163.80
EURJPY,20080529,074400,163.81,163.82,163.80,163.82
EURJPY,20080529,074500,163.81,163.81,163.78,163.78
EURJPY,20080529,074600,163.79,163.82,163.79,163.81
EURJPY,20080529,074700,163.82,163.87,163.82,163.83
EURJPY,20080529,074800,163.84,163.86,163.84,163.85
EURJPY,20080529,074900,163.84,163.84,163.81,163.81
EURJPY,20080529,075000,163.80,163.85,163.80,163.84
EURJPY,20080529,075100,163.83,163.83,163.81,163.82
EURJPY,20080529,075200,163.83,163.86,163.82,163.86
EURJPY,20080529,075300,163.87,163.92,163.87,163.92
EURJPY,20080529,075400,163.91,163.91,163.89,163.90
EURJPY,20080529,075500,163.91,163.91,163.89,163.91
EURJPY,20080529,075600,163.92,163.93,163.91,163.91
EURJPY,20080529,075700,163.92,163.94,163.91,163.94
EURJPY,20080529,075800,163.95,163.97,163.94,163.94
EURJPY,20080529,075900,163.95,163.97,163.95,163.97
EURJPY,20080529,080000,163.96,163.97,163.95,163.95
EURJPY,20080529,080100,163.94,163.94,163.84,163.85
EURJPY,20080529,080200,163.86,163.88,163.83,163.85
EURJPY,20080529,080300,163.84,163.85,163.81,163.85
EURJPY,20080529,080400,163.84,163.84,163.81,163.82
EURJPY,20080529,080500,163.83,163.86,163.82,163.84
EURJPY,20080529,080600,163.85,163.85,163.80,163.80
EURJPY,20080529,080700,163.81,163.83,163.77,163.77
EURJPY,20080529,080800,163.76,163.76,163.69,163.69
EURJPY,20080529,080900,163.68,163.74,163.68,163.74
EURJPY,20080529,081000,163.75,163.75,163.71,163.71
EURJPY,20080529,081100,163.70,163.70,163.67,163.68
EURJPY,20080529,081200,163.67,163.68,163.64,163.65
EURJPY,20080529,081300,163.64,163.66,163.64,163.65
EURJPY,20080529,081400,163.64,163.65,163.62,163.65
EURJPY,20080529,081500,163.66,163.68,163.66,163.68
EURJPY,20080529,081600,163.69,163.69,163.63,163.64
EURJPY,20080529,081700,163.65,163.67,163.65,163.66
EURJPY,20080529,081800,163.65,163.66,163.64,163.64
EURJPY,20080529,081900,163.65,163.69,163.64,163.68
EURJPY,20080529,082000,163.69,163.72,163.69,163.72
EURJPY,20080529,082100,163.73,163.74,163.71,163.72
EURJPY,20080529,082200,163.73,163.77,163.72,163.76
EURJPY,20080529,082300,163.78,163.78,163.75,163.76
EURJPY,20080529,082400,163.77,163.77,163.74,163.74
EURJPY,20080529,082500,163.73,163.73,163.68,163.68
EURJPY,20080529,082600,163.67,163.68,163.64,163.67
EURJPY,20080529,082700,163.66,163.67,163.64,163.65
EURJPY,20080529,082800,163.66,163.73,163.66,163.73
EURJPY,20080529,082900,163.72,163.73,163.67,163.67
EURJPY,20080529,083000,163.66,163.66,163.63,163.65
EURJPY,20080529,083100,163.66,163.68,163.65,163.67
EURJPY,20080529,083200,163.66,163.66,163.65,163.65
EURJPY,20080529,083300,163.66,163.68,163.66,163.67
EURJPY,20080529,083400,163.66,163.68,163.65,163.66
EURJPY,20080529,083500,163.65,163.68,163.65,163.66
EURJPY,20080529,083600,163.67,163.67,163.66,163.67
EURJPY,20080529,083700,163.68,163.69,163.68,163.69
EURJPY,20080529,083800,163.68,163.73,163.68,163.73
EURJPY,20080529,083900,163.72,163.76,163.72,163.76
EURJPY,20080529,084000,163.75,163.75,163.70,163.70
EURJPY,20080529,084100,163.71,163.72,163.70,163.72
EURJPY,20080529,084200,163.71,163.71,163.67,163.67
EURJPY,20080529,084300,163.66,163.68,163.63,163.68
EURJPY,20080529,084400,163.67,163.67,163.62,163.62
EURJPY,20080529,084500,163.61,163.63,163.61,163.61
EURJPY,20080529,084600,163.60,163.61,163.57,163.58
EURJPY,20080529,084700,163.59,163.59,163.58,163.58
EURJPY,20080529,084800,163.59,163.61,163.59,163.60
EURJPY,20080529,084900,163.61,163.63,163.61,163.62
EURJPY,20080529,085000,163.63,163.65,163.63,163.65
EURJPY,20080529,085100,163.64,163.66,163.64,163.64
EURJPY,20080529,085200,163.63,163.66,163.60,163.63
EURJPY,20080529,085300,163.64,163.75,163.64,163.75
EURJPY,20080529,085400,163.76,163.77,163.74,163.75
EURJPY,20080529,085500,163.76,163.83,163.76,163.81
EURJPY,20080529,085600,163.82,163.84,163.81,163.81
EURJPY,20080529,085700,163.80,163.80,163.78,163.78
EURJPY,20080529,085800,163.77,163.80,163.77,163.80
EURJPY,20080529,085900,163.79,163.83,163.79,163.83
EURJPY,20080529,090000,163.84,163.85,163.80,163.83
EURJPY,20080529,090100,163.84,163.85,163.80,163.80
EURJPY,20080529,090200,163.79,163.79,163.72,163.73
EURJPY,20080529,090300,163.74,163.76,163.74,163.76
EURJPY,20080529,090400,163.75,163.76,163.73,163.73
EURJPY,20080529,090500,163.72,163.74,163.71,163.74
EURJPY,20080529,090600,163.75,163.76,163.72,163.76
EURJPY,20080529,090700,163.74,163.76,163.74,163.74
EURJPY,20080529,090800,163.75,163.77,163.75,163.75
EURJPY,20080529,090900,163.74,163.76,163.74,163.76
EURJPY,20080529,091000,163.75,163.77,163.74,163.74
EURJPY,20080529,091100,163.73,163.73,163.69,163.70
EURJPY,20080529,091200,163.71,163.73,163.71,163.73
EURJPY,20080529,091300,163.72,163.76,163.72,163.76
EURJPY,20080529,091400,163.74,163.74,163.70,163.70
EURJPY,20080529,091500,163.69,163.75,163.69,163.73
EURJPY,20080529,091600,163.74,163.75,163.72,163.72
EURJPY,20080529,091700,163.73,163.73,163.69,163.69
EURJPY,20080529,091800,163.70,163.70,163.68,163.70
EURJPY,20080529,091900,163.68,163.71,163.68,163.71
EURJPY,20080529,092000,163.72,163.75,163.72,163.75
EURJPY,20080529,092100,163.74,163.76,163.74,163.74
EURJPY,20080529,092200,163.75,163.76,163.75,163.75
EURJPY,20080529,092300,163.74,163.76,163.73,163.75
EURJPY,20080529,092400,163.76,163.79,163.76,163.79
EURJPY,20080529,092500,163.80,163.81,163.80,163.81
EURJPY,20080529,092600,163.82,163.82,163.75,163.78
EURJPY,20080529,092700,163.77,163.78,163.76,163.77
EURJPY,20080529,092800,163.76,163.79,163.74,163.78
EURJPY,20080529,092900,163.79,163.81,163.79,163.80
EURJPY,20080529,093000,163.81,163.81,163.70,163.70
EURJPY,20080529,093100,163.69,163.69,163.67,163.67
EURJPY,20080529,093200,163.68,163.73,163.68,163.73
EURJPY,20080529,093300,163.74,163.74,163.71,163.74
EURJPY,20080529,093400,163.73,163.77,163.73,163.75
EURJPY,20080529,093500,163.76,163.77,163.75,163.76
EURJPY,20080529,093600,163.74,163.74,163.70,163.71
EURJPY,20080529,093700,163.70,163.71,163.69,163.71
EURJPY,20080529,093800,163.72,163.75,163.71,163.75
EURJPY,20080529,093900,163.74,163.74,163.72,163.73
EURJPY,20080529,094000,163.72,163.73,163.68,163.70
EURJPY,20080529,094100,163.71,163.75,163.71,163.75
EURJPY,20080529,094200,163.74,163.78,163.74,163.74
EURJPY,20080529,094300,163.75,163.75,163.72,163.72
EURJPY,20080529,094400,163.73,163.74,163.70,163.74
EURJPY,20080529,094500,163.75,163.75,163.72,163.73
EURJPY,20080529,094600,163.72,163.76,163.71,163.76
EURJPY,20080529,094700,163.77,163.78,163.76,163.78
EURJPY,20080529,094800,163.79,163.80,163.78,163.79
EURJPY,20080529,094900,163.80,163.80,163.77,163.78
EURJPY,20080529,095000,163.79,163.79,163.78,163.79
EURJPY,20080529,095100,163.80,163.80,163.75,163.77
EURJPY,20080529,095200,163.76,163.76,163.73,163.73
EURJPY,20080529,095300,163.72,163.72,163.68,163.68
EURJPY,20080529,095400,163.67,163.69,163.67,163.69
EURJPY,20080529,095500,163.68,163.71,163.68,163.70
EURJPY,20080529,095600,163.69,163.69,163.68,163.69
EURJPY,20080529,095700,163.68,163.69,163.61,163.61
EURJPY,20080529,095800,163.62,163.63,163.62,163.63
EURJPY,20080529,095900,163.62,163.65,163.62,163.65
EURJPY,20080529,100000,163.66,163.71,163.65,163.65
EURJPY,20080529,100100,163.64,163.78,163.63,163.78
EURJPY,20080529,100200,163.77,163.78,163.77,163.77
EURJPY,20080529,100300,163.78,163.85,163.77,163.85
EURJPY,20080529,100400,163.84,163.84,163.81,163.81
EURJPY,20080529,100500,163.82,163.87,163.82,163.87
EURJPY,20080529,100600,163.88,163.90,163.87,163.88
EURJPY,20080529,100700,163.89,163.90,163.86,163.89
EURJPY,20080529,100800,163.90,163.91,163.90,163.90
EURJPY,20080529,100900,163.91,163.93,163.85,163.86
EURJPY,20080529,101000,163.85,163.87,163.83,163.85
EURJPY,20080529,101100,163.84,163.85,163.81,163.81
EURJPY,20080529,101200,163.80,163.80,163.75,163.77
EURJPY,20080529,101300,163.76,163.81,163.75,163.81
EURJPY,20080529,101400,163.80,163.81,163.78,163.79
EURJPY,20080529,101500,163.78,163.83,163.78,163.80
EURJPY,20080529,101600,163.81,163.83,163.80,163.82
EURJPY,20080529,101700,163.83,163.84,163.82,163.83
EURJPY,20080529,101800,163.84,163.86,163.81,163.82
EURJPY,20080529,101900,163.81,163.82,163.79,163.79
EURJPY,20080529,102000,163.78,163.78,163.71,163.71
EURJPY,20080529,102100,163.72,163.77,163.71,163.77
EURJPY,20080529,102200,163.79,163.81,163.78,163.81
EURJPY,20080529,102300,163.82,163.82,163.81,163.81
EURJPY,20080529,102400,163.82,163.82,163.79,163.79
EURJPY,20080529,102500,163.78,163.78,163.71,163.73
EURJPY,20080529,102600,163.74,163.75,163.71,163.74
EURJPY,20080529,102700,163.75,163.79,163.74,163.74
EURJPY,20080529,102800,163.75,163.75,163.67,163.71
EURJPY,20080529,102900,163.72,163.75,163.69,163.75
EURJPY,20080529,103000,163.76,163.80,163.70,163.70
EURJPY,20080529,103100,163.71,163.75,163.71,163.75
EURJPY,20080529,103200,163.74,163.77,163.74,163.74
EURJPY,20080529,103300,163.73,163.73,163.70,163.70
EURJPY,20080529,103400,163.69,163.70,163.67,163.67
EURJPY,20080529,103500,163.66,163.70,163.64,163.69
EURJPY,20080529,103600,163.70,163.77,163.70,163.76
EURJPY,20080529,103700,163.75,163.76,163.74,163.74
EURJPY,20080529,103800,163.75,163.79,163.74,163.77
EURJPY,20080529,103900,163.78,163.78,163.76,163.76
EURJPY,20080529,104000,163.75,163.76,163.73,163.74
EURJPY,20080529,104100,163.73,163.74,163.73,163.74
EURJPY,20080529,104200,163.73,163.77,163.73,163.75
EURJPY,20080529,104300,163.74,163.75,163.72,163.72
EURJPY,20080529,104400,163.71,163.75,163.71,163.75
EURJPY,20080529,104500,163.76,163.78,163.74,163.78
EURJPY,20080529,104600,163.77,163.78,163.74,163.74
EURJPY,20080529,104700,163.72,163.73,163.67,163.71
EURJPY,20080529,104800,163.70,163.70,163.64,163.65
EURJPY,20080529,104900,163.67,163.74,163.66,163.70
EURJPY,20080529,105000,163.69,163.73,163.69,163.73
EURJPY,20080529,105100,163.74,163.76,163.73,163.73
EURJPY,20080529,105200,163.74,163.75,163.72,163.72
EURJPY,20080529,105300,163.73,163.77,163.73,163.75
EURJPY,20080529,105400,163.74,163.76,163.73,163.76
EURJPY,20080529,105500,163.77,163.81,163.77,163.81
EURJPY,20080529,105600,163.82,163.82,163.79,163.81
EURJPY,20080529,105700,163.82,163.83,163.82,163.82
EURJPY,20080529,105800,163.83,163.84,163.83,163.84
EURJPY,20080529,105900,163.83,163.85,163.82,163.84
EURJPY,20080529,110000,163.85,163.87,163.83,163.83
EURJPY,20080529,110100,163.82,163.84,163.82,163.83
EURJPY,20080529,110200,163.84,163.85,163.83,163.83
EURJPY,20080529,110300,163.82,163.82,163.80,163.81
EURJPY,20080529,110400,163.80,163.85,163.80,163.85
EURJPY,20080529,110500,163.84,163.84,163.81,163.82
EURJPY,20080529,110600,163.81,163.81,163.77,163.79
EURJPY,20080529,110700,163.78,163.80,163.78,163.80
EURJPY,20080529,110800,163.79,163.79,163.77,163.77
EURJPY,20080529,110900,163.76,163.77,163.73,163.74
EURJPY,20080529,111000,163.75,163.76,163.74,163.74
EURJPY,20080529,111100,163.73,163.74,163.73,163.74
EURJPY,20080529,111200,163.73,163.74,163.72,163.72
EURJPY,20080529,111300,163.71,163.71,163.68,163.69
EURJPY,20080529,111400,163.68,163.70,163.68,163.70
EURJPY,20080529,111500,163.71,163.74,163.71,163.72
EURJPY,20080529,111600,163.73,163.75,163.72,163.72
EURJPY,20080529,111700,163.71,163.71,163.66,163.67
EURJPY,20080529,111800,163.68,163.69,163.67,163.69
EURJPY,20080529,111900,163.70,163.71,163.68,163.69
EURJPY,20080529,112000,163.70,163.71,163.70,163.71
EURJPY,20080529,112100,163.70,163.70,163.68,163.68
EURJPY,20080529,112200,163.67,163.68,163.66,163.67
EURJPY,20080529,112300,163.68,163.68,163.63,163.63
EURJPY,20080529,112400,163.64,163.64,163.62,163.64
EURJPY,20080529,112500,163.63,163.64,163.61,163.61
EURJPY,20080529,112600,163.60,163.67,163.60,163.67
EURJPY,20080529,112700,163.68,163.68,163.67,163.68
EURJPY,20080529,112800,163.69,163.69,163.66,163.67
EURJPY,20080529,112900,163.66,163.68,163.66,163.67
EURJPY,20080529,113000,163.66,163.70,163.66,163.70
EURJPY,20080529,113100,163.71,163.71,163.68,163.69
EURJPY,20080529,113200,163.70,163.70,163.68,163.68
EURJPY,20080529,113300,163.67,163.70,163.67,163.70
EURJPY,20080529,113400,163.69,163.69,163.66,163.68
EURJPY,20080529,113500,163.67,163.70,163.66,163.70
EURJPY,20080529,113600,163.69,163.70,163.67,163.70
EURJPY,20080529,113700,163.71,163.72,163.70,163.71
EURJPY,20080529,113800,163.72,163.73,163.72,163.73
EURJPY,20080529,113900,163.72,163.74,163.72,163.74
EURJPY,20080529,114000,163.73,163.73,163.70,163.70
EURJPY,20080529,114100,163.69,163.69,163.66,163.68
EURJPY,20080529,114200,163.67,163.69,163.66,163.67
EURJPY,20080529,114300,163.68,163.72,163.68,163.72
EURJPY,20080529,114400,163.71,163.72,163.68,163.70
EURJPY,20080529,114500,163.71,163.71,163.68,163.68
EURJPY,20080529,114600,163.69,163.71,163.69,163.71
EURJPY,20080529,114700,163.70,163.72,163.69,163.72
EURJPY,20080529,114800,163.73,163.75,163.73,163.74
EURJPY,20080529,114900,163.73,163.74,163.72,163.72
EURJPY,20080529,115000,163.73,163.73,163.62,163.62
EURJPY,20080529,115100,163.61,163.62,163.58,163.58
EURJPY,20080529,115200,163.59,163.61,163.59,163.61
EURJPY,20080529,115300,163.60,163.62,163.59,163.62
EURJPY,20080529,115400,163.63,163.66,163.63,163.65
EURJPY,20080529,115500,163.66,163.67,163.65,163.65
EURJPY,20080529,115600,163.66,163.68,163.66,163.66
EURJPY,20080529,115700,163.65,163.68,163.65,163.67
EURJPY,20080529,115800,163.68,163.68,163.66,163.67
EURJPY,20080529,115900,163.66,163.67,163.60,163.62
EURJPY,20080529,120000,163.63,163.63,163.60,163.60
EURJPY,20080529,120100,163.59,163.64,163.59,163.64
EURJPY,20080529,120200,163.62,163.63,163.61,163.62
EURJPY,20080529,120300,163.61,163.61,163.56,163.56
EURJPY,20080529,120400,163.55,163.61,163.55,163.59
EURJPY,20080529,120500,163.60,163.60,163.57,163.58
EURJPY,20080529,120600,163.57,163.59,163.57,163.59
EURJPY,20080529,120700,163.58,163.60,163.57,163.59
EURJPY,20080529,120800,163.60,163.60,163.57,163.57
EURJPY,20080529,120900,163.56,163.59,163.56,163.58
EURJPY,20080529,121000,163.57,163.59,163.57,163.58
EURJPY,20080529,121100,163.59,163.60,163.57,163.59
EURJPY,20080529,121200,163.58,163.59,163.58,163.59
EURJPY,20080529,121300,163.58,163.62,163.58,163.61
EURJPY,20080529,121400,163.60,163.61,163.59,163.59
EURJPY,20080529,121500,163.58,163.60,163.57,163.58
EURJPY,20080529,121600,163.57,163.57,163.50,163.52
EURJPY,20080529,121700,163.53,163.53,163.51,163.51
EURJPY,20080529,121800,163.52,163.52,163.50,163.51
EURJPY,20080529,121900,163.52,163.57,163.52,163.52
EURJPY,20080529,122000,163.50,163.51,163.49,163.50
EURJPY,20080529,122100,163.49,163.54,163.48,163.54
EURJPY,20080529,122200,163.53,163.53,163.47,163.49
EURJPY,20080529,122300,163.48,163.53,163.48,163.53
EURJPY,20080529,122400,163.52,163.52,163.50,163.50
EURJPY,20080529,122500,163.51,163.53,163.51,163.52
EURJPY,20080529,122600,163.53,163.58,163.53,163.57
EURJPY,20080529,122700,163.56,163.58,163.56,163.56
EURJPY,20080529,122800,163.57,163.60,163.57,163.60
EURJPY,20080529,122900,163.59,163.63,163.56,163.56
EURJPY,20080529,123000,163.57,163.59,163.57,163.58
EURJPY,20080529,123100,163.57,163.58,163.56,163.57
EURJPY,20080529,123200,163.56,163.57,163.55,163.57
EURJPY,20080529,123300,163.56,163.59,163.56,163.59
EURJPY,20080529,123400,163.60,163.60,163.58,163.59
EURJPY,20080529,123500,163.60,163.60,163.57,163.58
EURJPY,20080529,123600,163.58,163.59,163.58,163.59
EURJPY,20080529,123700,163.58,163.58,163.56,163.57
EURJPY,20080529,123800,163.58,163.59,163.57,163.59
EURJPY,20080529,123900,163.58,163.58,163.56,163.56
EURJPY,20080529,124000,163.57,163.57,163.52,163.53
EURJPY,20080529,124100,163.52,163.53,163.51,163.53
EURJPY,20080529,124200,163.52,163.53,163.52,163.52
EURJPY,20080529,124300,163.51,163.52,163.48,163.48
EURJPY,20080529,124400,163.49,163.51,163.49,163.51
EURJPY,20080529,124500,163.50,163.51,163.48,163.49
EURJPY,20080529,124600,163.48,163.48,163.46,163.47
EURJPY,20080529,124700,163.46,163.47,163.45,163.46
EURJPY,20080529,124800,163.47,163.51,163.46,163.51
EURJPY,20080529,124900,163.50,163.50,163.48,163.50
EURJPY,20080529,125000,163.51,163.51,163.50,163.50
EURJPY,20080529,125100,163.49,163.51,163.49,163.50
EURJPY,20080529,125200,163.51,163.53,163.50,163.50
EURJPY,20080529,125300,163.51,163.52,163.50,163.51
EURJPY,20080529,125400,163.50,163.54,163.50,163.54
EURJPY,20080529,125500,163.53,163.53,163.51,163.52
EURJPY,20080529,125600,163.51,163.56,163.51,163.55
EURJPY,20080529,125700,163.56,163.56,163.56,163.56
EURJPY,20080529,125800,163.56,163.59,163.56,163.56
EURJPY,20080529,125900,163.55,163.55,163.53,163.53
EURJPY,20080529,130000,163.52,163.52,163.50,163.51
EURJPY,20080529,130100,163.52,163.53,163.50,163.50
EURJPY,20080529,130200,163.51,163.55,163.51,163.55
EURJPY,20080529,130300,163.56,163.58,163.56,163.57
EURJPY,20080529,130400,163.56,163.56,163.55,163.55
EURJPY,20080529,130500,163.56,163.57,163.55,163.56
EURJPY,20080529,130600,163.58,163.61,163.58,163.61
EURJPY,20080529,130700,163.60,163.61,163.57,163.60
EURJPY,20080529,130800,163.59,163.62,163.58,163.62
EURJPY,20080529,130900,163.61,163.61,163.60,163.61
EURJPY,20080529,131000,163.60,163.60,163.59,163.59
EURJPY,20080529,131100,163.60,163.60,163.59,163.60
EURJPY,20080529,131200,163.61,163.61,163.60,163.60
EURJPY,20080529,131300,163.59,163.68,163.59,163.67
EURJPY,20080529,131400,163.68,163.69,163.66,163.69
EURJPY,20080529,131500,163.70,163.72,163.70,163.71
EURJPY,20080529,131600,163.70,163.70,163.70,163.70
EURJPY,20080529,131700,163.69,163.70,163.68,163.69
EURJPY,20080529,131800,163.68,163.71,163.68,163.71
EURJPY,20080529,131900,163.70,163.71,163.68,163.68
EURJPY,20080529,132000,163.67,163.68,163.66,163.67
EURJPY,20080529,132100,163.66,163.67,163.65,163.66
EURJPY,20080529,132200,163.65,163.66,163.64,163.65
EURJPY,20080529,132300,163.64,163.64,163.60,163.60
EURJPY,20080529,132400,163.61,163.65,163.61,163.65
EURJPY,20080529,132500,163.64,163.69,163.64,163.68
EURJPY,20080529,132600,163.67,163.68,163.67,163.68
EURJPY,20080529,132700,163.69,163.70,163.68,163.70
EURJPY,20080529,132800,163.69,163.73,163.68,163.73
EURJPY,20080529,132900,163.72,163.75,163.72,163.74
EURJPY,20080529,133000,163.75,163.75,163.71,163.71
EURJPY,20080529,133100,163.70,163.70,163.67,163.69
EURJPY,20080529,133200,163.70,163.76,163.70,163.75
EURJPY,20080529,133300,163.76,163.78,163.75,163.75
EURJPY,20080529,133400,163.76,163.77,163.75,163.77
EURJPY,20080529,133500,163.76,163.77,163.75,163.77
EURJPY,20080529,133600,163.78,163.78,163.76,163.76
EURJPY,20080529,133700,163.75,163.81,163.75,163.81
EURJPY,20080529,133800,163.82,163.83,163.81,163.83
EURJPY,20080529,133900,163.82,163.83,163.81,163.81
EURJPY,20080529,134000,163.82,163.82,163.81,163.81
EURJPY,20080529,134100,163.80,163.81,163.77,163.78
EURJPY,20080529,134200,163.77,163.78,163.75,163.75
EURJPY,20080529,134300,163.76,163.79,163.75,163.78
EURJPY,20080529,134400,163.77,163.77,163.74,163.75
EURJPY,20080529,134500,163.76,163.77,163.75,163.77
EURJPY,20080529,134600,163.76,163.81,163.75,163.81
EURJPY,20080529,134700,163.80,163.82,163.80,163.80
EURJPY,20080529,134800,163.79,163.85,163.79,163.82
EURJPY,20080529,134900,163.81,163.85,163.81,163.83
EURJPY,20080529,135000,163.85,163.86,163.79,163.81
EURJPY,20080529,135100,163.82,163.83,163.80,163.82
EURJPY,20080529,135200,163.81,163.81,163.76,163.78
EURJPY,20080529,135300,163.77,163.79,163.77,163.77
EURJPY,20080529,135400,163.76,163.80,163.76,163.78
EURJPY,20080529,135500,163.79,163.83,163.79,163.81
EURJPY,20080529,135600,163.82,163.84,163.80,163.82
EURJPY,20080529,135700,163.83,163.86,163.80,163.86
EURJPY,20080529,135800,163.87,163.90,163.87,163.90
EURJPY,20080529,135900,163.89,163.93,163.86,163.93
EURJPY,20080529,140000,163.94,163.94,163.93,163.93
EURJPY,20080529,140100,163.92,163.95,163.92,163.92
EURJPY,20080529,140200,163.91,163.93,163.87,163.87
EURJPY,20080529,140300,163.85,163.86,163.83,163.83
EURJPY,20080529,140400,163.84,163.84,163.81,163.82
EURJPY,20080529,140500,163.81,163.81,163.79,163.80
EURJPY,20080529,140600,163.79,163.80,163.78,163.79
EURJPY,20080529,140700,163.80,163.81,163.79,163.81
EURJPY,20080529,140800,163.80,163.82,163.80,163.81
EURJPY,20080529,140900,163.80,163.81,163.79,163.81
EURJPY,20080529,141000,163.80,163.82,163.79,163.80
EURJPY,20080529,141100,163.81,163.82,163.81,163.82
EURJPY,20080529,141200,163.81,163.81,163.78,163.78
EURJPY,20080529,141300,163.77,163.77,163.74,163.75
EURJPY,20080529,141400,163.74,163.74,163.73,163.74
EURJPY,20080529,141500,163.73,163.73,163.71,163.72
EURJPY,20080529,141600,163.73,163.75,163.69,163.69
EURJPY,20080529,141700,163.70,163.70,163.68,163.69
EURJPY,20080529,141800,163.70,163.70,163.65,163.67
EURJPY,20080529,141900,163.68,163.70,163.66,163.68
EURJPY,20080529,142000,163.69,163.69,163.67,163.67
EURJPY,20080529,142100,163.68,163.68,163.66,163.66
EURJPY,20080529,142200,163.67,163.67,163.64,163.65
EURJPY,20080529,142300,163.66,163.67,163.64,163.66
EURJPY,20080529,142400,163.67,163.70,163.67,163.70
EURJPY,20080529,142500,163.69,163.72,163.69,163.71
EURJPY,20080529,142600,163.70,163.71,163.68,163.71
EURJPY,20080529,142700,163.70,163.72,163.70,163.71
EURJPY,20080529,142800,163.72,163.73,163.71,163.73
EURJPY,20080529,142900,163.74,163.76,163.70,163.75
EURJPY,20080529,143000,163.74,163.76,163.73,163.73
EURJPY,20080529,143100,163.72,163.83,163.68,163.79
EURJPY,20080529,143200,163.80,163.84,163.78,163.80
EURJPY,20080529,143300,163.81,163.84,163.71,163.71
EURJPY,20080529,143400,163.70,163.70,163.61,163.64
EURJPY,20080529,143500,163.65,163.74,163.65,163.68
EURJPY,20080529,143600,163.67,163.69,163.61,163.61
EURJPY,20080529,143700,163.62,163.62,163.58,163.60
EURJPY,20080529,143800,163.61,163.65,163.60,163.63
EURJPY,20080529,143900,163.62,163.64,163.62,163.62
EURJPY,20080529,144000,163.61,163.64,163.60,163.63
EURJPY,20080529,144100,163.64,163.68,163.64,163.68
EURJPY,20080529,144200,163.67,163.70,163.67,163.70
EURJPY,20080529,144300,163.69,163.72,163.67,163.72
EURJPY,20080529,144400,163.71,163.73,163.69,163.71
EURJPY,20080529,144500,163.70,163.71,163.68,163.68
EURJPY,20080529,144600,163.67,163.74,163.67,163.74
EURJPY,20080529,144700,163.75,163.77,163.74,163.76
EURJPY,20080529,144800,163.77,163.77,163.71,163.72
EURJPY,20080529,144900,163.71,163.74,163.70,163.71
EURJPY,20080529,145000,163.70,163.72,163.66,163.71
EURJPY,20080529,145100,163.70,163.73,163.64,163.65
EURJPY,20080529,145200,163.69,163.71,163.67,163.67
EURJPY,20080529,145300,163.68,163.68,163.66,163.67
EURJPY,20080529,145400,163.68,163.70,163.67,163.70
EURJPY,20080529,145500,163.71,163.73,163.70,163.72
EURJPY,20080529,145600,163.73,163.74,163.70,163.74
EURJPY,20080529,145700,163.75,163.79,163.75,163.78
EURJPY,20080529,145800,163.77,163.77,163.73,163.73
EURJPY,20080529,145900,163.74,163.74,163.71,163.71
EURJPY,20080529,150000,163.70,163.70,163.62,163.62
EURJPY,20080529,150100,163.64,163.64,163.58,163.60
EURJPY,20080529,150200,163.61,163.61,163.56,163.56
EURJPY,20080529,150300,163.57,163.57,163.53,163.53
EURJPY,20080529,150400,163.55,163.57,163.50,163.50
EURJPY,20080529,150500,163.49,163.51,163.48,163.49
EURJPY,20080529,150600,163.48,163.48,163.42,163.43
EURJPY,20080529,150700,163.42,163.42,163.38,163.42
EURJPY,20080529,150800,163.43,163.45,163.40,163.40
EURJPY,20080529,150900,163.42,163.42,163.39,163.39
EURJPY,20080529,151000,163.40,163.43,163.40,163.42
EURJPY,20080529,151100,163.41,163.41,163.39,163.41
EURJPY,20080529,151200,163.42,163.45,163.42,163.45
EURJPY,20080529,151300,163.46,163.48,163.46,163.46
EURJPY,20080529,151400,163.45,163.45,163.41,163.43
EURJPY,20080529,151500,163.44,163.45,163.40,163.42
EURJPY,20080529,151600,163.41,163.42,163.40,163.40
EURJPY,20080529,151700,163.39,163.42,163.37,163.42
EURJPY,20080529,151800,163.41,163.43,163.41,163.41
EURJPY,20080529,151900,163.42,163.44,163.41,163.44
EURJPY,20080529,152000,163.45,163.45,163.40,163.40
EURJPY,20080529,152100,163.41,163.42,163.38,163.38
EURJPY,20080529,152200,163.39,163.41,163.39,163.40
EURJPY,20080529,152300,163.39,163.41,163.38,163.40
EURJPY,20080529,152400,163.41,163.42,163.40,163.41
EURJPY,20080529,152500,163.40,163.42,163.40,163.41
EURJPY,20080529,152600,163.40,163.40,163.33,163.35
EURJPY,20080529,152700,163.34,163.36,163.32,163.33
EURJPY,20080529,152800,163.32,163.34,163.31,163.32
EURJPY,20080529,152900,163.33,163.33,163.31,163.32
EURJPY,20080529,153000,163.33,163.34,163.32,163.32
EURJPY,20080529,153100,163.31,163.34,163.31,163.32
EURJPY,20080529,153200,163.33,163.35,163.31,163.35
EURJPY,20080529,153300,163.34,163.36,163.34,163.35
EURJPY,20080529,153400,163.36,163.38,163.36,163.38
EURJPY,20080529,153500,163.37,163.37,163.34,163.36
EURJPY,20080529,153600,163.35,163.35,163.30,163.31
EURJPY,20080529,153700,163.32,163.38,163.31,163.35
EURJPY,20080529,153800,163.36,163.36,163.34,163.35
EURJPY,20080529,153900,163.36,163.38,163.34,163.38
EURJPY,20080529,154000,163.37,163.40,163.36,163.38
EURJPY,20080529,154100,163.39,163.41,163.38,163.40
EURJPY,20080529,154200,163.39,163.40,163.38,163.39
EURJPY,20080529,154300,163.40,163.41,163.38,163.38
EURJPY,20080529,154400,163.39,163.39,163.37,163.39
EURJPY,20080529,154500,163.38,163.40,163.37,163.40
EURJPY,20080529,154600,163.39,163.41,163.39,163.40
EURJPY,20080529,154700,163.41,163.41,163.39,163.40
EURJPY,20080529,154800,163.41,163.42,163.39,163.39
EURJPY,20080529,154900,163.38,163.42,163.37,163.42
EURJPY,20080529,155000,163.41,163.44,163.38,163.44
EURJPY,20080529,155100,163.43,163.43,163.42,163.43
EURJPY,20080529,155200,163.42,163.46,163.42,163.46
EURJPY,20080529,155300,163.47,163.48,163.43,163.44
EURJPY,20080529,155400,163.43,163.44,163.40,163.42
EURJPY,20080529,155500,163.43,163.44,163.41,163.44
EURJPY,20080529,155600,163.43,163.47,163.43,163.46
EURJPY,20080529,155700,163.45,163.46,163.43,163.43
EURJPY,20080529,155800,163.42,163.44,163.42,163.42
EURJPY,20080529,155900,163.43,163.43,163.41,163.41
EURJPY,20080529,160000,163.42,163.46,163.42,163.46
EURJPY,20080529,160100,163.47,163.49,163.44,163.44
EURJPY,20080529,160200,163.45,163.47,163.43,163.46
EURJPY,20080529,160300,163.45,163.51,163.45,163.49
EURJPY,20080529,160400,163.50,163.51,163.43,163.43
EURJPY,20080529,160500,163.44,163.51,163.44,163.50
EURJPY,20080529,160600,163.51,163.52,163.49,163.52
EURJPY,20080529,160700,163.53,163.54,163.52,163.53
EURJPY,20080529,160800,163.52,163.53,163.50,163.52
EURJPY,20080529,160900,163.53,163.55,163.53,163.54
EURJPY,20080529,161000,163.55,163.55,163.53,163.54
EURJPY,20080529,161100,163.53,163.55,163.52,163.55
EURJPY,20080529,161200,163.56,163.56,163.54,163.55
EURJPY,20080529,161300,163.54,163.55,163.51,163.51
EURJPY,20080529,161400,163.50,163.51,163.47,163.50
EURJPY,20080529,161500,163.49,163.52,163.49,163.52
EURJPY,20080529,161600,163.53,163.53,163.48,163.52
EURJPY,20080529,161700,163.53,163.54,163.49,163.49
EURJPY,20080529,161800,163.50,163.56,163.50,163.56
EURJPY,20080529,161900,163.57,163.58,163.56,163.57
EURJPY,20080529,162000,163.56,163.58,163.54,163.55
EURJPY,20080529,162100,163.56,163.57,163.53,163.54
EURJPY,20080529,162200,163.53,163.53,163.49,163.49
EURJPY,20080529,162300,163.48,163.55,163.48,163.55
EURJPY,20080529,162400,163.54,163.54,163.51,163.52
EURJPY,20080529,162500,163.51,163.55,163.51,163.55
EURJPY,20080529,162600,163.56,163.57,163.55,163.56
EURJPY,20080529,162700,163.57,163.57,163.55,163.55
EURJPY,20080529,162800,163.54,163.56,163.54,163.56
EURJPY,20080529,162900,163.55,163.56,163.54,163.55
EURJPY,20080529,163000,163.56,163.57,163.54,163.55
EURJPY,20080529,163100,163.56,163.58,163.43,163.56
EURJPY,20080529,163200,163.57,163.60,163.55,163.58
EURJPY,20080529,163300,163.59,163.59,163.55,163.59
EURJPY,20080529,163400,163.60,163.60,163.55,163.55
EURJPY,20080529,163500,163.56,163.62,163.56,163.62
EURJPY,20080529,163600,163.61,163.66,163.60,163.66
EURJPY,20080529,163700,163.65,163.66,163.62,163.64
EURJPY,20080529,163800,163.63,163.67,163.61,163.64
EURJPY,20080529,163900,163.65,163.65,163.61,163.62
EURJPY,20080529,164000,163.63,163.66,163.59,163.64
EURJPY,20080529,164100,163.61,163.65,163.61,163.65
EURJPY,20080529,164200,163.64,163.65,163.61,163.61
EURJPY,20080529,164300,163.62,163.64,163.61,163.64
EURJPY,20080529,164400,163.63,163.64,163.60,163.62
EURJPY,20080529,164500,163.65,163.66,163.62,163.65
EURJPY,20080529,164600,163.66,163.68,163.64,163.68
EURJPY,20080529,164700,163.69,163.71,163.68,163.70
EURJPY,20080529,164800,163.69,163.69,163.68,163.69
EURJPY,20080529,164900,163.68,163.70,163.68,163.70
EURJPY,20080529,165000,163.69,163.70,163.65,163.68
EURJPY,20080529,165100,163.67,163.68,163.65,163.65
EURJPY,20080529,165200,163.66,163.67,163.65,163.67
EURJPY,20080529,165300,163.66,163.69,163.66,163.68
EURJPY,20080529,165400,163.67,163.71,163.66,163.71
EURJPY,20080529,165500,163.70,163.71,163.68,163.71
EURJPY,20080529,165600,163.70,163.70,163.65,163.66
EURJPY,20080529,165700,163.65,163.67,163.64,163.64
EURJPY,20080529,165800,163.65,163.67,163.64,163.66
EURJPY,20080529,165900,163.65,163.71,163.64,163.71
EURJPY,20080529,170000,163.70,163.70,163.64,163.68
EURJPY,20080529,170100,163.71,163.73,163.70,163.72
EURJPY,20080529,170200,163.73,163.74,163.70,163.70
EURJPY,20080529,170300,163.71,163.73,163.71,163.72
EURJPY,20080529,170400,163.73,163.75,163.71,163.73
EURJPY,20080529,170500,163.71,163.73,163.68,163.73
EURJPY,20080529,170600,163.72,163.73,163.71,163.71
EURJPY,20080529,170700,163.72,163.74,163.71,163.73
EURJPY,20080529,170800,163.72,163.75,163.71,163.75
EURJPY,20080529,170900,163.74,163.74,163.71,163.73
EURJPY,20080529,171000,163.72,163.72,163.68,163.71
EURJPY,20080529,171100,163.72,163.72,163.68,163.70
EURJPY,20080529,171200,163.69,163.69,163.65,163.68
EURJPY,20080529,171300,163.69,163.71,163.69,163.71
EURJPY,20080529,171400,163.72,163.73,163.71,163.72
EURJPY,20080529,171500,163.71,163.73,163.71,163.71
EURJPY,20080529,171600,163.72,163.74,163.72,163.72
EURJPY,20080529,171700,163.72,163.72,163.72,163.72
EURJPY,20080529,171800,163.73,163.74,163.72,163.72
EURJPY,20080529,171900,163.71,163.74,163.71,163.72
EURJPY,20080529,172000,163.71,163.75,163.71,163.73
EURJPY,20080529,172100,163.72,163.72,163.71,163.71
EURJPY,20080529,172200,163.70,163.73,163.70,163.72
EURJPY,20080529,172300,163.73,163.73,163.72,163.73
EURJPY,20080529,172400,163.72,163.74,163.71,163.74
EURJPY,20080529,172500,163.73,163.73,163.71,163.73
EURJPY,20080529,172600,163.74,163.74,163.72,163.73
EURJPY,20080529,172700,163.74,163.74,163.67,163.68
EURJPY,20080529,172800,163.69,163.69,163.67,163.67
EURJPY,20080529,172900,163.68,163.68,163.67,163.68
EURJPY,20080529,173000,163.67,163.68,163.67,163.68
EURJPY,20080529,173100,163.69,163.71,163.69,163.69
EURJPY,20080529,173200,163.68,163.70,163.68,163.70
EURJPY,20080529,173300,163.69,163.73,163.68,163.73
EURJPY,20080529,173400,163.71,163.71,163.70,163.71
EURJPY,20080529,173500,163.71,163.72,163.70,163.72
EURJPY,20080529,173600,163.71,163.71,163.68,163.69
EURJPY,20080529,173700,163.70,163.71,163.68,163.69
EURJPY,20080529,173800,163.70,163.71,163.68,163.68
EURJPY,20080529,173900,163.69,163.69,163.67,163.69
EURJPY,20080529,174000,163.70,163.71,163.69,163.69
EURJPY,20080529,174100,163.70,163.72,163.70,163.70
EURJPY,20080529,174200,163.71,163.71,163.70,163.70
EURJPY,20080529,174300,163.71,163.73,163.70,163.72
EURJPY,20080529,174400,163.71,163.74,163.71,163.74
EURJPY,20080529,174500,163.73,163.74,163.73,163.74
EURJPY,20080529,174600,163.73,163.75,163.73,163.73
EURJPY,20080529,174700,163.74,163.75,163.73,163.74
EURJPY,20080529,174800,163.75,163.77,163.74,163.77
EURJPY,20080529,174900,163.78,163.79,163.77,163.78
EURJPY,20080529,175000,163.77,163.79,163.75,163.79
EURJPY,20080529,175100,163.78,163.81,163.77,163.77
EURJPY,20080529,175200,163.79,163.83,163.79,163.83
EURJPY,20080529,175300,163.82,163.84,163.80,163.80
EURJPY,20080529,175400,163.79,163.79,163.76,163.76
EURJPY,20080529,175500,163.77,163.80,163.77,163.79
EURJPY,20080529,175600,163.80,163.80,163.78,163.79
EURJPY,20080529,175700,163.78,163.82,163.77,163.82
EURJPY,20080529,175800,163.81,163.83,163.80,163.80
EURJPY,20080529,175900,163.81,163.81,163.78,163.78
EURJPY,20080529,180000,163.79,163.82,163.77,163.82
EURJPY,20080529,180100,163.81,163.81,163.79,163.79
EURJPY,20080529,180200,163.78,163.78,163.76,163.77
EURJPY,20080529,180300,163.76,163.76,163.75,163.76
EURJPY,20080529,180400,163.75,163.76,163.75,163.75
EURJPY,20080529,180500,163.74,163.74,163.72,163.72
EURJPY,20080529,180600,163.73,163.73,163.71,163.71
EURJPY,20080529,180700,163.72,163.72,163.71,163.71
EURJPY,20080529,180800,163.72,163.72,163.70,163.71
EURJPY,20080529,180900,163.72,163.75,163.72,163.72
EURJPY,20080529,181000,163.71,163.72,163.69,163.69
EURJPY,20080529,181100,163.70,163.70,163.67,163.67
EURJPY,20080529,181200,163.68,163.69,163.67,163.67
EURJPY,20080529,181300,163.68,163.71,163.68,163.69
EURJPY,20080529,181400,163.70,163.71,163.68,163.68
EURJPY,20080529,181500,163.67,163.67,163.65,163.67
EURJPY,20080529,181600,163.66,163.68,163.66,163.66
EURJPY,20080529,181700,163.65,163.67,163.65,163.66
EURJPY,20080529,181800,163.65,163.67,163.65,163.67
EURJPY,20080529,181900,163.66,163.66,163.65,163.66
EURJPY,20080529,182000,163.67,163.67,163.64,163.65
EURJPY,20080529,182100,163.66,163.67,163.64,163.67
EURJPY,20080529,182200,163.68,163.70,163.68,163.68
EURJPY,20080529,182300,163.67,163.69,163.67,163.69
EURJPY,20080529,182400,163.68,163.68,163.66,163.66
EURJPY,20080529,182500,163.65,163.67,163.65,163.67
EURJPY,20080529,182600,163.66,163.67,163.66,163.66
EURJPY,20080529,182700,163.67,163.68,163.66,163.66
EURJPY,20080529,182800,163.67,163.68,163.66,163.67
EURJPY,20080529,182900,163.68,163.68,163.67,163.67
EURJPY,20080529,183000,163.68,163.70,163.68,163.70
EURJPY,20080529,183100,163.69,163.72,163.69,163.72
EURJPY,20080529,183200,163.73,163.73,163.71,163.73
EURJPY,20080529,183300,163.72,163.77,163.72,163.77
EURJPY,20080529,183400,163.76,163.77,163.74,163.75
EURJPY,20080529,183500,163.74,163.74,163.73,163.73
EURJPY,20080529,183600,163.74,163.77,163.74,163.76
EURJPY,20080529,183700,163.77,163.80,163.77,163.77
EURJPY,20080529,183800,163.76,163.79,163.76,163.78
EURJPY,20080529,183900,163.77,163.80,163.77,163.79
EURJPY,20080529,184000,163.78,163.78,163.77,163.77
EURJPY,20080529,184100,163.76,163.77,163.75,163.76
EURJPY,20080529,184200,163.75,163.75,163.74,163.74
EURJPY,20080529,184300,163.75,163.76,163.74,163.74
EURJPY,20080529,184400,163.75,163.77,163.74,163.77
EURJPY,20080529,184500,163.76,163.81,163.75,163.80
EURJPY,20080529,184600,163.81,163.81,163.79,163.80
EURJPY,20080529,184700,163.79,163.79,163.74,163.75
EURJPY,20080529,184800,163.74,163.75,163.73,163.74
EURJPY,20080529,184900,163.75,163.77,163.75,163.76
EURJPY,20080529,185000,163.77,163.78,163.77,163.77
EURJPY,20080529,185100,163.78,163.80,163.78,163.80
EURJPY,20080529,185200,163.81,163.82,163.79,163.80
EURJPY,20080529,185300,163.79,163.80,163.79,163.79
EURJPY,20080529,185400,163.78,163.78,163.75,163.78
EURJPY,20080529,185500,163.77,163.78,163.77,163.77
EURJPY,20080529,185600,163.76,163.76,163.72,163.74
EURJPY,20080529,185700,163.75,163.76,163.74,163.74
EURJPY,20080529,185800,163.75,163.75,163.74,163.75
EURJPY,20080529,185900,163.76,163.78,163.76,163.78
EURJPY,20080529,190000,163.79,163.80,163.79,163.79
EURJPY,20080529,190100,163.80,163.81,163.79,163.80
EURJPY,20080529,190200,163.79,163.82,163.78,163.82
EURJPY,20080529,190300,163.81,163.83,163.81,163.83
EURJPY,20080529,190400,163.82,163.86,163.81,163.86
EURJPY,20080529,190500,163.87,163.93,163.87,163.92
EURJPY,20080529,190600,163.91,163.94,163.91,163.92
EURJPY,20080529,190700,163.91,163.96,163.90,163.96
EURJPY,20080529,190800,163.97,163.98,163.94,163.96
EURJPY,20080529,190900,163.95,163.97,163.94,163.95
EURJPY,20080529,191000,163.94,163.97,163.93,163.95
EURJPY,20080529,191100,163.94,163.94,163.90,163.91
EURJPY,20080529,191200,163.92,163.97,163.92,163.96
EURJPY,20080529,191300,163.97,163.99,163.97,163.97
EURJPY,20080529,191400,163.96,163.96,163.94,163.96
EURJPY,20080529,191500,163.97,163.99,163.97,163.99
EURJPY,20080529,191600,163.98,164.00,163.97,164.00
EURJPY,20080529,191700,164.01,164.03,164.01,164.03
EURJPY,20080529,191800,164.04,164.06,164.03,164.04
EURJPY,20080529,191900,164.05,164.05,164.00,164.02
EURJPY,20080529,192000,164.01,164.01,163.96,163.98
EURJPY,20080529,192100,163.97,163.99,163.95,163.95
EURJPY,20080529,192200,163.94,163.95,163.92,163.92
EURJPY,20080529,192300,163.91,163.92,163.90,163.91
EURJPY,20080529,192400,163.92,163.97,163.92,163.95
EURJPY,20080529,192500,163.94,163.96,163.94,163.95
EURJPY,20080529,192600,163.94,163.94,163.92,163.94
EURJPY,20080529,192700,163.95,163.96,163.94,163.94
EURJPY,20080529,192800,163.95,163.95,163.90,163.90
EURJPY,20080529,192900,163.89,163.90,163.89,163.90
EURJPY,20080529,193000,163.91,163.92,163.89,163.89
EURJPY,20080529,193100,163.90,163.90,163.87,163.88
EURJPY,20080529,193200,163.87,163.89,163.87,163.87
EURJPY,20080529,193300,163.86,163.89,163.86,163.89
EURJPY,20080529,193400,163.88,163.88,163.86,163.87
EURJPY,20080529,193500,163.86,163.88,163.86,163.88
EURJPY,20080529,193600,163.87,163.89,163.87,163.89
EURJPY,20080529,193700,163.88,163.89,163.87,163.89
EURJPY,20080529,193800,163.88,163.88,163.87,163.88
EURJPY,20080529,193900,163.89,163.89,163.87,163.87
EURJPY,20080529,194000,163.88,163.90,163.88,163.90
EURJPY,20080529,194100,163.91,163.91,163.89,163.89
EURJPY,20080529,194200,163.90,163.90,163.87,163.88
EURJPY,20080529,194300,163.87,163.88,163.86,163.87
EURJPY,20080529,194400,163.86,163.87,163.85,163.86
EURJPY,20080529,194500,163.87,163.87,163.84,163.84
EURJPY,20080529,194600,163.85,163.86,163.80,163.81
EURJPY,20080529,194700,163.80,163.85,163.80,163.85
EURJPY,20080529,194800,163.86,163.86,163.81,163.83
EURJPY,20080529,194900,163.84,163.86,163.81,163.86
EURJPY,20080529,195000,163.85,163.85,163.80,163.80
EURJPY,20080529,195100,163.81,163.81,163.80,163.80
EURJPY,20080529,195200,163.81,163.84,163.80,163.84
EURJPY,20080529,195300,163.83,163.83,163.83,163.83
EURJPY,20080529,195400,163.82,163.84,163.82,163.84
EURJPY,20080529,195500,163.83,163.84,163.78,163.79
EURJPY,20080529,195600,163.78,163.80,163.77,163.78
EURJPY,20080529,195700,163.77,163.77,163.74,163.74
EURJPY,20080529,195800,163.72,163.74,163.71,163.74
EURJPY,20080529,195900,163.75,163.78,163.75,163.78
EURJPY,20080529,200000,163.79,163.80,163.74,163.74
EURJPY,20080529,200100,163.75,163.76,163.75,163.75
EURJPY,20080529,200200,163.74,163.76,163.74,163.75
EURJPY,20080529,200300,163.74,163.74,163.71,163.72
EURJPY,20080529,200400,163.73,163.73,163.72,163.73
EURJPY,20080529,200500,163.74,163.75,163.73,163.74
EURJPY,20080529,200600,163.75,163.75,163.71,163.71
EURJPY,20080529,200700,163.70,163.74,163.70,163.72
EURJPY,20080529,200800,163.71,163.71,163.67,163.69
EURJPY,20080529,200900,163.70,163.70,163.65,163.65
EURJPY,20080529,201000,163.64,163.68,163.64,163.68
EURJPY,20080529,201100,163.67,163.69,163.67,163.68
EURJPY,20080529,201200,163.69,163.71,163.68,163.71
EURJPY,20080529,201300,163.70,163.72,163.70,163.71
EURJPY,20080529,201400,163.72,163.72,163.71,163.71
EURJPY,20080529,201500,163.72,163.73,163.71,163.73
EURJPY,20080529,201600,163.72,163.75,163.72,163.73
EURJPY,20080529,201700,163.72,163.76,163.72,163.75
EURJPY,20080529,201800,163.76,163.78,163.76,163.78
EURJPY,20080529,201900,163.79,163.83,163.79,163.83
EURJPY,20080529,202000,163.84,163.84,163.80,163.80
EURJPY,20080529,202100,163.81,163.81,163.78,163.80
EURJPY,20080529,202200,163.81,163.81,163.80,163.80
EURJPY,20080529,202300,163.79,163.81,163.78,163.80
EURJPY,20080529,202400,163.79,163.81,163.78,163.80
EURJPY,20080529,202500,163.79,163.81,163.79,163.81
EURJPY,20080529,202600,163.80,163.80,163.76,163.79
EURJPY,20080529,202700,163.78,163.79,163.77,163.77
EURJPY,20080529,202800,163.76,163.76,163.74,163.75
EURJPY,20080529,202900,163.76,163.77,163.76,163.77
EURJPY,20080529,203000,163.78,163.79,163.76,163.79
EURJPY,20080529,203100,163.78,163.78,163.76,163.76
EURJPY,20080529,203200,163.77,163.77,163.75,163.75
EURJPY,20080529,203300,163.74,163.76,163.74,163.75
EURJPY,20080529,203400,163.76,163.77,163.75,163.77
EURJPY,20080529,203500,163.76,163.79,163.76,163.79
EURJPY,20080529,203600,163.80,163.82,163.79,163.82
EURJPY,20080529,203700,163.81,163.81,163.76,163.79
EURJPY,20080529,203800,163.80,163.80,163.78,163.79
EURJPY,20080529,203900,163.80,163.80,163.75,163.75
EURJPY,20080529,204000,163.76,163.76,163.74,163.76
EURJPY,20080529,204100,163.77,163.77,163.71,163.75
EURJPY,20080529,204200,163.76,163.76,163.75,163.76
EURJPY,20080529,204300,163.77,163.80,163.77,163.78
EURJPY,20080529,204400,163.79,163.79,163.75,163.75
EURJPY,20080529,204500,163.76,163.76,163.75,163.76
EURJPY,20080529,204600,163.75,163.77,163.75,163.75
EURJPY,20080529,204700,163.74,163.77,163.74,163.74
EURJPY,20080529,204800,163.73,163.74,163.72,163.74
EURJPY,20080529,204900,163.75,163.76,163.73,163.73
EURJPY,20080529,205000,163.74,163.75,163.70,163.72
EURJPY,20080529,205100,163.71,163.76,163.71,163.75
EURJPY,20080529,205200,163.74,163.75,163.71,163.73
EURJPY,20080529,205300,163.72,163.75,163.70,163.75
EURJPY,20080529,205400,163.74,163.74,163.71,163.71
EURJPY,20080529,205500,163.70,163.70,163.68,163.69
EURJPY,20080529,205600,163.68,163.69,163.64,163.65
EURJPY,20080529,205700,163.64,163.69,163.62,163.68
EURJPY,20080529,205800,163.67,163.67,163.63,163.65
EURJPY,20080529,205900,163.66,163.67,163.65,163.65
EURJPY,20080529,210000,163.64,163.66,163.64,163.65
EURJPY,20080529,210100,163.64,163.64,163.61,163.62
EURJPY,20080529,210200,163.63,163.63,163.62,163.63
EURJPY,20080529,210300,163.64,163.64,163.59,163.59
EURJPY,20080529,210400,163.58,163.60,163.52,163.53
EURJPY,20080529,210500,163.54,163.55,163.51,163.51
EURJPY,20080529,210600,163.50,163.56,163.50,163.56
EURJPY,20080529,210700,163.55,163.58,163.54,163.55
EURJPY,20080529,210800,163.54,163.55,163.53,163.55
EURJPY,20080529,210900,163.56,163.57,163.56,163.56
EURJPY,20080529,211000,163.57,163.61,163.57,163.61
EURJPY,20080529,211100,163.62,163.64,163.61,163.61
EURJPY,20080529,211200,163.60,163.61,163.59,163.60
EURJPY,20080529,211300,163.61,163.62,163.61,163.62
EURJPY,20080529,211400,163.61,163.61,163.56,163.56
EURJPY,20080529,211500,163.57,163.57,163.56,163.57
EURJPY,20080529,211600,163.56,163.57,163.53,163.53
EURJPY,20080529,211700,163.54,163.58,163.52,163.57
EURJPY,20080529,211800,163.58,163.59,163.57,163.57
EURJPY,20080529,211900,163.56,163.56,163.50,163.50
EURJPY,20080529,212000,163.51,163.57,163.51,163.57
EURJPY,20080529,212100,163.58,163.60,163.58,163.60
EURJPY,20080529,212200,163.59,163.62,163.59,163.60
EURJPY,20080529,212300,163.59,163.61,163.58,163.59
EURJPY,20080529,212400,163.58,163.58,163.55,163.56
EURJPY,20080529,212500,163.57,163.60,163.57,163.60
EURJPY,20080529,212600,163.61,163.62,163.61,163.62
EURJPY,20080529,212700,163.62,163.62,163.62,163.62
EURJPY,20080529,212800,163.61,163.61,163.58,163.59
EURJPY,20080529,212900,163.60,163.61,163.59,163.61
EURJPY,20080529,213000,163.60,163.60,163.58,163.58
EURJPY,20080529,213100,163.59,163.62,163.59,163.62
EURJPY,20080529,213200,163.63,163.65,163.63,163.64
EURJPY,20080529,213300,163.65,163.65,163.64,163.64
EURJPY,20080529,213400,163.64,163.66,163.64,163.66
EURJPY,20080529,213500,163.65,163.66,163.64,163.65
EURJPY,20080529,213600,163.66,163.66,163.65,163.65
EURJPY,20080529,213700,163.64,163.66,163.64,163.65
EURJPY,20080529,213800,163.64,163.65,163.64,163.65
EURJPY,20080529,213900,163.64,163.64,163.63,163.63
EURJPY,20080529,214000,163.63,163.63,163.63,163.63
EURJPY,20080529,214100,163.63,163.63,163.63,163.63
EURJPY,20080529,214200,163.64,163.65,163.61,163.64
EURJPY,20080529,214300,163.65,163.66,163.64,163.66
EURJPY,20080529,214400,163.65,163.67,163.65,163.67
EURJPY,20080529,214500,163.66,163.66,163.64,163.66
EURJPY,20080529,214600,163.65,163.68,163.65,163.67
EURJPY,20080529,214700,163.68,163.68,163.67,163.67
EURJPY,20080529,214800,163.68,163.69,163.67,163.69
EURJPY,20080529,214900,163.70,163.70,163.66,163.66
EURJPY,20080529,215000,163.67,163.68,163.66,163.66
EURJPY,20080529,215100,163.67,163.67,163.66,163.66
EURJPY,20080529,215200,163.66,163.67,163.66,163.66
EURJPY,20080529,215300,163.67,163.67,163.65,163.65
EURJPY,20080529,215400,163.66,163.66,163.64,163.64
EURJPY,20080529,215500,163.63,163.67,163.62,163.67
EURJPY,20080529,215600,163.66,163.68,163.65,163.68
EURJPY,20080529,215700,163.69,163.69,163.67,163.69
EURJPY,20080529,215800,163.70,163.72,163.70,163.71
EURJPY,20080529,215900,163.70,163.70,163.68,163.68
EURJPY,20080529,220000,163.69,163.69,163.63,163.65
EURJPY,20080529,220100,163.66,163.70,163.66,163.68
EURJPY,20080529,220200,163.69,163.69,163.69,163.69
EURJPY,20080529,220300,163.68,163.68,163.67,163.67
EURJPY,20080529,220400,163.68,163.69,163.67,163.68
EURJPY,20080529,220500,163.67,163.69,163.67,163.68
EURJPY,20080529,220600,163.69,163.70,163.67,163.70
EURJPY,20080529,220700,163.71,163.71,163.70,163.70
EURJPY,20080529,220800,163.69,163.69,163.68,163.68
EURJPY,20080529,220900,163.69,163.70,163.68,163.68
EURJPY,20080529,221000,163.68,163.68,163.67,163.67
EURJPY,20080529,221100,163.68,163.68,163.68,163.68
EURJPY,20080529,221200,163.67,163.68,163.67,163.68
EURJPY,20080529,221300,163.69,163.69,163.68,163.68
EURJPY,20080529,221400,163.69,163.69,163.69,163.69
EURJPY,20080529,221500,163.68,163.69,163.67,163.67
EURJPY,20080529,221600,163.66,163.69,163.66,163.69
EURJPY,20080529,221700,163.68,163.69,163.68,163.69
EURJPY,20080529,221800,163.68,163.69,163.68,163.69
EURJPY,20080529,221900,163.68,163.69,163.68,163.68
EURJPY,20080529,222000,163.67,163.67,163.65,163.65
EURJPY,20080529,222100,163.66,163.66,163.66,163.66
EURJPY,20080529,222200,163.66,163.66,163.66,163.66
EURJPY,20080529,222300,163.66,163.67,163.66,163.67
EURJPY,20080529,222400,163.68,163.68,163.66,163.66
EURJPY,20080529,222500,163.67,163.67,163.65,163.66
EURJPY,20080529,222600,163.65,163.66,163.65,163.66
EURJPY,20080529,222700,163.65,163.65,163.65,163.65
EURJPY,20080529,222800,163.66,163.66,163.65,163.65
EURJPY,20080529,222900,163.64,163.65,163.64,163.65
EURJPY,20080529,223000,163.64,163.64,163.64,163.64
EURJPY,20080529,223100,163.65,163.65,163.64,163.65
EURJPY,20080529,223200,163.66,163.66,163.64,163.64
EURJPY,20080529,223300,163.65,163.65,163.64,163.64
EURJPY,20080529,223400,163.63,163.63,163.58,163.59
EURJPY,20080529,223500,163.58,163.58,163.57,163.57
EURJPY,20080529,223600,163.58,163.58,163.54,163.55
EURJPY,20080529,223700,163.56,163.57,163.55,163.56
EURJPY,20080529,223800,163.57,163.60,163.57,163.58
EURJPY,20080529,223900,163.57,163.57,163.56,163.56
EURJPY,20080529,224000,163.57,163.60,163.57,163.59
EURJPY,20080529,224100,163.58,163.59,163.58,163.58
EURJPY,20080529,224200,163.59,163.64,163.59,163.61
EURJPY,20080529,224300,163.61,163.61,163.61,163.61
EURJPY,20080529,224400,163.61,163.62,163.61,163.62
EURJPY,20080529,224500,163.61,163.62,163.61,163.62
EURJPY,20080529,224600,163.62,163.63,163.62,163.63
EURJPY,20080529,224700,163.62,163.62,163.61,163.61
EURJPY,20080529,224800,163.61,163.61,163.59,163.60
EURJPY,20080529,224900,163.59,163.62,163.59,163.61
EURJPY,20080529,225000,163.61,163.61,163.61,163.61
EURJPY,20080529,225100,163.62,163.67,163.62,163.67
EURJPY,20080529,225200,163.68,163.68,163.67,163.68
EURJPY,20080529,225300,163.69,163.69,163.68,163.69
EURJPY,20080529,225400,163.69,163.69,163.69,163.69
EURJPY,20080529,225500,163.70,163.70,163.69,163.70
EURJPY,20080529,225600,163.68,163.70,163.68,163.69
EURJPY,20080529,225700,163.68,163.68,163.66,163.66
EURJPY,20080529,225800,163.67,163.76,163.67,163.76
EURJPY,20080529,225900,163.74,163.76,163.69,163.71
EURJPY,20080529,230000,163.72,163.72,163.70,163.70
EURJPY,20080529,230100,163.69,163.71,163.69,163.69
EURJPY,20080529,230200,163.68,163.72,163.68,163.71
EURJPY,20080529,230300,163.70,163.70,163.68,163.68
EURJPY,20080529,230400,163.69,163.70,163.68,163.70
EURJPY,20080529,230500,163.69,163.70,163.66,163.66
EURJPY,20080529,230600,163.65,163.67,163.65,163.67
EURJPY,20080529,230700,163.66,163.67,163.66,163.66
EURJPY,20080529,230800,163.66,163.66,163.66,163.66
EURJPY,20080529,230900,163.65,163.66,163.65,163.65
EURJPY,20080529,231000,163.64,163.65,163.64,163.65
EURJPY,20080529,231100,163.64,163.66,163.64,163.65
EURJPY,20080529,231200,163.64,163.67,163.64,163.67
EURJPY,20080529,231300,163.66,163.67,163.65,163.67
EURJPY,20080529,231400,163.68,163.71,163.68,163.71
EURJPY,20080529,231500,163.70,163.70,163.68,163.68
EURJPY,20080529,231600,163.67,163.68,163.67,163.68
EURJPY,20080529,231700,163.69,163.69,163.65,163.67
EURJPY,20080529,231800,163.66,163.72,163.66,163.72
EURJPY,20080529,231900,163.73,163.73,163.73,163.73
EURJPY,20080529,232000,163.72,163.75,163.72,163.74
EURJPY,20080529,232100,163.75,163.75,163.74,163.74
EURJPY,20080529,232200,163.75,163.77,163.74,163.77
EURJPY,20080529,232300,163.76,163.76,163.75,163.75
EURJPY,20080529,232400,163.75,163.76,163.74,163.76
EURJPY,20080529,232500,163.78,163.78,163.76,163.76
EURJPY,20080529,232600,163.75,163.75,163.74,163.74
EURJPY,20080529,232700,163.75,163.75,163.74,163.74
EURJPY,20080529,232800,163.74,163.76,163.74,163.75
EURJPY,20080529,232900,163.75,163.76,163.75,163.76
EURJPY,20080529,233000,163.76,163.76,163.76,163.76
EURJPY,20080529,233100,163.77,163.77,163.77,163.77
EURJPY,20080529,233200,163.78,163.78,163.76,163.77
EURJPY,20080529,233300,163.76,163.76,163.75,163.75
EURJPY,20080529,233400,163.76,163.76,163.75,163.75
EURJPY,20080529,233500,163.76,163.77,163.75,163.76
EURJPY,20080529,233600,163.77,163.77,163.76,163.77
EURJPY,20080529,233700,163.76,163.76,163.75,163.76
EURJPY,20080529,233800,163.77,163.77,163.75,163.76
EURJPY,20080529,233900,163.75,163.76,163.75,163.76
EURJPY,20080529,234000,163.75,163.78,163.75,163.77
EURJPY,20080529,234100,163.76,163.79,163.76,163.79
EURJPY,20080529,234200,163.78,163.80,163.78,163.78
EURJPY,20080529,234300,163.77,163.77,163.75,163.77
EURJPY,20080529,234400,163.77,163.77,163.76,163.77
EURJPY,20080529,234500,163.76,163.79,163.75,163.79
EURJPY,20080529,234600,163.82,163.82,163.79,163.79
EURJPY,20080529,234700,163.80,163.81,163.79,163.81
EURJPY,20080529,234800,163.82,163.82,163.80,163.81
EURJPY,20080529,234900,163.82,163.82,163.79,163.79
EURJPY,20080529,235000,163.78,163.79,163.77,163.79
EURJPY,20080529,235100,163.78,163.78,163.77,163.78
EURJPY,20080529,235200,163.77,163.78,163.77,163.78
EURJPY,20080529,235300,163.77,163.79,163.77,163.79
EURJPY,20080529,235400,163.79,163.79,163.79,163.79
EURJPY,20080529,235500,163.78,163.79,163.77,163.79
EURJPY,20080529,235600,163.78,163.78,163.77,163.78
EURJPY,20080529,235700,163.77,163.77,163.75,163.75
EURJPY,20080529,235800,163.74,163.76,163.74,163.76
EURJPY,20080529,235900,163.75,163.75,163.75,163.75
EURJPY,20080530,000000,163.75,163.75,163.75,163.75
GBPCHF,20080529,000100,2.0539,2.0539,2.0537,2.0537
GBPCHF,20080529,000200,2.0536,2.0537,2.0535,2.0536
GBPCHF,20080529,000300,2.0535,2.0536,2.0534,2.0536
GBPCHF,20080529,000400,2.0535,2.0537,2.0535,2.0537
GBPCHF,20080529,000500,2.0538,2.0538,2.0537,2.0537
GBPCHF,20080529,000600,2.0537,2.0537,2.0536,2.0536
GBPCHF,20080529,000700,2.0537,2.0537,2.0537,2.0537
GBPCHF,20080529,000800,2.0537,2.0537,2.0536,2.0536
GBPCHF,20080529,000900,2.0535,2.0536,2.0535,2.0536
GBPCHF,20080529,001000,2.0537,2.0537,2.0536,2.0536
GBPCHF,20080529,001100,2.0536,2.0537,2.0536,2.0536
GBPCHF,20080529,001200,2.0537,2.0537,2.0537,2.0537
GBPCHF,20080529,001300,2.0536,2.0536,2.0536,2.0536
GBPCHF,20080529,001400,2.0536,2.0536,2.0536,2.0536
GBPCHF,20080529,001500,2.0537,2.0537,2.0535,2.0536
GBPCHF,20080529,001600,2.0535,2.0538,2.0535,2.0538
GBPCHF,20080529,001700,2.0538,2.0538,2.0538,2.0538
GBPCHF,20080529,001800,2.0539,2.0539,2.0537,2.0537
GBPCHF,20080529,001900,2.0538,2.0539,2.0538,2.0539
GBPCHF,20080529,002000,2.0540,2.0540,2.0540,2.0540
GBPCHF,20080529,002100,2.0539,2.0540,2.0537,2.0537
GBPCHF,20080529,002200,2.0537,2.0537,2.0537,2.0537
GBPCHF,20080529,002300,2.0536,2.0537,2.0536,2.0537
GBPCHF,20080529,002400,2.0536,2.0536,2.0534,2.0536
GBPCHF,20080529,002500,2.0535,2.0535,2.0532,2.0532
GBPCHF,20080529,002600,2.0533,2.0533,2.0532,2.0533
GBPCHF,20080529,002700,2.0532,2.0533,2.0532,2.0532
GBPCHF,20080529,002800,2.0533,2.0533,2.0532,2.0533
GBPCHF,20080529,002900,2.0534,2.0536,2.0533,2.0535
GBPCHF,20080529,003000,2.0534,2.0535,2.0534,2.0534
GBPCHF,20080529,003100,2.0533,2.0534,2.0533,2.0534
GBPCHF,20080529,003200,2.0534,2.0534,2.0534,2.0534
GBPCHF,20080529,003300,2.0535,2.0536,2.0534,2.0536
GBPCHF,20080529,003400,2.0537,2.0537,2.0535,2.0535
GBPCHF,20080529,003500,2.0536,2.0538,2.0535,2.0535
GBPCHF,20080529,003600,2.0536,2.0536,2.0532,2.0534
GBPCHF,20080529,003700,2.0533,2.0535,2.0533,2.0535
GBPCHF,20080529,003800,2.0534,2.0538,2.0533,2.0538
GBPCHF,20080529,003900,2.0537,2.0539,2.0537,2.0539
GBPCHF,20080529,004000,2.0540,2.0544,2.0539,2.0540
GBPCHF,20080529,004100,2.0541,2.0541,2.0540,2.0540
GBPCHF,20080529,004200,2.0540,2.0541,2.0540,2.0541
GBPCHF,20080529,004300,2.0540,2.0540,2.0539,2.0539
GBPCHF,20080529,004400,2.0540,2.0542,2.0540,2.0541
GBPCHF,20080529,004500,2.0542,2.0544,2.0541,2.0541
GBPCHF,20080529,004600,2.0540,2.0540,2.0539,2.0540
GBPCHF,20080529,004700,2.0539,2.0541,2.0539,2.0540
GBPCHF,20080529,004800,2.0541,2.0541,2.0538,2.0538
GBPCHF,20080529,004900,2.0537,2.0538,2.0536,2.0538
GBPCHF,20080529,005000,2.0537,2.0538,2.0537,2.0538
GBPCHF,20080529,005100,2.0537,2.0537,2.0537,2.0537
GBPCHF,20080529,005200,2.0538,2.0539,2.0538,2.0539
GBPCHF,20080529,005300,2.0538,2.0538,2.0537,2.0538
GBPCHF,20080529,005400,2.0539,2.0539,2.0538,2.0538
GBPCHF,20080529,005500,2.0538,2.0539,2.0538,2.0539
GBPCHF,20080529,005600,2.0538,2.0538,2.0537,2.0538
GBPCHF,20080529,005700,2.0537,2.0538,2.0537,2.0538
GBPCHF,20080529,005800,2.0537,2.0538,2.0537,2.0537
GBPCHF,20080529,005900,2.0538,2.0538,2.0537,2.0537
GBPCHF,20080529,010000,2.0537,2.0537,2.0537,2.0537
GBPCHF,20080529,010100,2.0537,2.0539,2.0537,2.0539
GBPCHF,20080529,010200,2.0538,2.0540,2.0538,2.0540
GBPCHF,20080529,010300,2.0540,2.0541,2.0540,2.0541
GBPCHF,20080529,010400,2.0542,2.0542,2.0541,2.0541
GBPCHF,20080529,010500,2.0541,2.0541,2.0541,2.0541
GBPCHF,20080529,010600,2.0541,2.0541,2.0540,2.0540
GBPCHF,20080529,010700,2.0541,2.0541,2.0540,2.0540
GBPCHF,20080529,010800,2.0539,2.0539,2.0539,2.0539
GBPCHF,20080529,010900,2.0539,2.0541,2.0539,2.0540
GBPCHF,20080529,011000,2.0539,2.0540,2.0538,2.0538
GBPCHF,20080529,011100,2.0539,2.0539,2.0538,2.0538
GBPCHF,20080529,011200,2.0537,2.0538,2.0537,2.0537
GBPCHF,20080529,011300,2.0538,2.0538,2.0537,2.0538
GBPCHF,20080529,011400,2.0539,2.0539,2.0538,2.0539
GBPCHF,20080529,011500,2.0540,2.0541,2.0538,2.0538
GBPCHF,20080529,011600,2.0538,2.0538,2.0537,2.0537
GBPCHF,20080529,011700,2.0538,2.0539,2.0538,2.0539
GBPCHF,20080529,011800,2.0540,2.0540,2.0539,2.0539
GBPCHF,20080529,011900,2.0538,2.0539,2.0538,2.0538
GBPCHF,20080529,012000,2.0538,2.0538,2.0538,2.0538
GBPCHF,20080529,012100,2.0539,2.0539,2.0538,2.0538
GBPCHF,20080529,012200,2.0538,2.0539,2.0538,2.0538
GBPCHF,20080529,012300,2.0538,2.0538,2.0538,2.0538
GBPCHF,20080529,012500,2.0538,2.0538,2.0538,2.0538
GBPCHF,20080529,012600,2.0538,2.0538,2.0538,2.0538
GBPCHF,20080529,012700,2.0538,2.0538,2.0538,2.0538
GBPCHF,20080529,012800,2.0538,2.0538,2.0538,2.0538
GBPCHF,20080529,012900,2.0538,2.0541,2.0538,2.0541
GBPCHF,20080529,013000,2.0542,2.0542,2.0541,2.0542
GBPCHF,20080529,013100,2.0541,2.0541,2.0540,2.0540
GBPCHF,20080529,013200,2.0539,2.0539,2.0538,2.0539
GBPCHF,20080529,013300,2.0540,2.0540,2.0536,2.0536
GBPCHF,20080529,013400,2.0537,2.0538,2.0537,2.0538
GBPCHF,20080529,013500,2.0537,2.0541,2.0537,2.0541
GBPCHF,20080529,013600,2.0542,2.0542,2.0540,2.0540
GBPCHF,20080529,013700,2.0539,2.0541,2.0539,2.0541
GBPCHF,20080529,013800,2.0540,2.0541,2.0540,2.0541
GBPCHF,20080529,013900,2.0542,2.0542,2.0538,2.0538
GBPCHF,20080529,014000,2.0539,2.0539,2.0538,2.0538
GBPCHF,20080529,014100,2.0539,2.0540,2.0539,2.0540
GBPCHF,20080529,014200,2.0539,2.0540,2.0539,2.0540
GBPCHF,20080529,014300,2.0539,2.0541,2.0539,2.0541
GBPCHF,20080529,014400,2.0540,2.0540,2.0540,2.0540
GBPCHF,20080529,014500,2.0540,2.0540,2.0540,2.0540
GBPCHF,20080529,014600,2.0540,2.0541,2.0540,2.0540
GBPCHF,20080529,014700,2.0540,2.0541,2.0540,2.0541
GBPCHF,20080529,014800,2.0541,2.0541,2.0541,2.0541
GBPCHF,20080529,014900,2.0542,2.0542,2.0542,2.0542
GBPCHF,20080529,015000,2.0542,2.0542,2.0542,2.0542
GBPCHF,20080529,015100,2.0542,2.0542,2.0542,2.0542
GBPCHF,20080529,015200,2.0542,2.0542,2.0540,2.0540
GBPCHF,20080529,015300,2.0541,2.0541,2.0540,2.0540
GBPCHF,20080529,015400,2.0539,2.0539,2.0537,2.0538
GBPCHF,20080529,015500,2.0538,2.0539,2.0538,2.0538
GBPCHF,20080529,015600,2.0539,2.0540,2.0539,2.0539
GBPCHF,20080529,015700,2.0540,2.0541,2.0540,2.0540
GBPCHF,20080529,015800,2.0540,2.0541,2.0540,2.0541
GBPCHF,20080529,015900,2.0542,2.0545,2.0542,2.0544
GBPCHF,20080529,020000,2.0543,2.0545,2.0541,2.0545
GBPCHF,20080529,020100,2.0546,2.0546,2.0542,2.0542
GBPCHF,20080529,020200,2.0541,2.0543,2.0541,2.0543
GBPCHF,20080529,020300,2.0543,2.0544,2.0543,2.0544
GBPCHF,20080529,020400,2.0545,2.0545,2.0544,2.0544
GBPCHF,20080529,020500,2.0543,2.0544,2.0543,2.0544
GBPCHF,20080529,020600,2.0543,2.0543,2.0541,2.0542
GBPCHF,20080529,020700,2.0541,2.0542,2.0541,2.0541
GBPCHF,20080529,020800,2.0542,2.0543,2.0542,2.0543
GBPCHF,20080529,020900,2.0542,2.0543,2.0542,2.0542
GBPCHF,20080529,021000,2.0543,2.0543,2.0543,2.0543
GBPCHF,20080529,021100,2.0543,2.0544,2.0542,2.0543
GBPCHF,20080529,021200,2.0544,2.0545,2.0543,2.0543
GBPCHF,20080529,021300,2.0543,2.0543,2.0543,2.0543
GBPCHF,20080529,021400,2.0543,2.0544,2.0543,2.0544
GBPCHF,20080529,021500,2.0543,2.0544,2.0543,2.0544
GBPCHF,20080529,021600,2.0544,2.0545,2.0544,2.0545
GBPCHF,20080529,021700,2.0545,2.0545,2.0545,2.0545
GBPCHF,20080529,021800,2.0545,2.0545,2.0545,2.0545
GBPCHF,20080529,021900,2.0545,2.0545,2.0545,2.0545
GBPCHF,20080529,022000,2.0546,2.0546,2.0546,2.0546
GBPCHF,20080529,022100,2.0547,2.0548,2.0547,2.0547
GBPCHF,20080529,022200,2.0546,2.0546,2.0543,2.0544
GBPCHF,20080529,022300,2.0545,2.0545,2.0542,2.0543
GBPCHF,20080529,022400,2.0544,2.0544,2.0542,2.0542
GBPCHF,20080529,022500,2.0543,2.0546,2.0543,2.0545
GBPCHF,20080529,022600,2.0544,2.0547,2.0544,2.0545
GBPCHF,20080529,022700,2.0544,2.0545,2.0544,2.0545
GBPCHF,20080529,022800,2.0545,2.0545,2.0545,2.0545
GBPCHF,20080529,022900,2.0546,2.0547,2.0546,2.0547
GBPCHF,20080529,023000,2.0546,2.0546,2.0545,2.0546
GBPCHF,20080529,023100,2.0547,2.0548,2.0547,2.0548
GBPCHF,20080529,023200,2.0547,2.0547,2.0546,2.0547
GBPCHF,20080529,023300,2.0546,2.0550,2.0546,2.0549
GBPCHF,20080529,023400,2.0550,2.0550,2.0550,2.0550
GBPCHF,20080529,023500,2.0550,2.0550,2.0549,2.0549
GBPCHF,20080529,023600,2.0549,2.0549,2.0549,2.0549
GBPCHF,20080529,023700,2.0548,2.0548,2.0547,2.0547
GBPCHF,20080529,023800,2.0548,2.0548,2.0547,2.0548
GBPCHF,20080529,023900,2.0547,2.0548,2.0547,2.0548
GBPCHF,20080529,024000,2.0549,2.0554,2.0549,2.0554
GBPCHF,20080529,024100,2.0555,2.0556,2.0555,2.0555
GBPCHF,20080529,024200,2.0554,2.0555,2.0554,2.0555
GBPCHF,20080529,024300,2.0556,2.0561,2.0556,2.0561
GBPCHF,20080529,024400,2.0560,2.0560,2.0558,2.0558
GBPCHF,20080529,024500,2.0557,2.0559,2.0557,2.0559
GBPCHF,20080529,024600,2.0560,2.0560,2.0558,2.0558
GBPCHF,20080529,024700,2.0557,2.0558,2.0556,2.0558
GBPCHF,20080529,024800,2.0559,2.0560,2.0557,2.0560
GBPCHF,20080529,024900,2.0559,2.0560,2.0558,2.0559
GBPCHF,20080529,025000,2.0560,2.0560,2.0559,2.0559
GBPCHF,20080529,025100,2.0560,2.0562,2.0560,2.0562
GBPCHF,20080529,025200,2.0563,2.0564,2.0562,2.0562
GBPCHF,20080529,025300,2.0561,2.0561,2.0558,2.0558
GBPCHF,20080529,025400,2.0557,2.0562,2.0557,2.0559
GBPCHF,20080529,025500,2.0558,2.0558,2.0557,2.0558
GBPCHF,20080529,025600,2.0559,2.0561,2.0559,2.0561
GBPCHF,20080529,025700,2.0560,2.0563,2.0560,2.0562
GBPCHF,20080529,025800,2.0563,2.0564,2.0561,2.0561
GBPCHF,20080529,025900,2.0562,2.0562,2.0559,2.0560
GBPCHF,20080529,030000,2.0559,2.0562,2.0558,2.0559
GBPCHF,20080529,030100,2.0560,2.0560,2.0559,2.0559
GBPCHF,20080529,030200,2.0560,2.0564,2.0560,2.0564
GBPCHF,20080529,030300,2.0563,2.0566,2.0560,2.0566
GBPCHF,20080529,030400,2.0565,2.0565,2.0561,2.0562
GBPCHF,20080529,030500,2.0563,2.0564,2.0558,2.0558
GBPCHF,20080529,030600,2.0555,2.0563,2.0555,2.0560
GBPCHF,20080529,030700,2.0559,2.0559,2.0555,2.0557
GBPCHF,20080529,030800,2.0556,2.0557,2.0552,2.0554
GBPCHF,20080529,030900,2.0555,2.0556,2.0551,2.0551
GBPCHF,20080529,031000,2.0552,2.0555,2.0552,2.0555
GBPCHF,20080529,031100,2.0556,2.0557,2.0556,2.0557
GBPCHF,20080529,031200,2.0556,2.0556,2.0554,2.0554
GBPCHF,20080529,031300,2.0555,2.0555,2.0554,2.0555
GBPCHF,20080529,031400,2.0556,2.0557,2.0556,2.0556
GBPCHF,20080529,031500,2.0556,2.0557,2.0556,2.0556
GBPCHF,20080529,031600,2.0557,2.0558,2.0557,2.0558
GBPCHF,20080529,031700,2.0557,2.0561,2.0557,2.0558
GBPCHF,20080529,031800,2.0557,2.0558,2.0557,2.0557
GBPCHF,20080529,031900,2.0556,2.0556,2.0556,2.0556
GBPCHF,20080529,032000,2.0556,2.0558,2.0556,2.0558
GBPCHF,20080529,032100,2.0557,2.0557,2.0556,2.0557
GBPCHF,20080529,032200,2.0557,2.0557,2.0557,2.0557
GBPCHF,20080529,032300,2.0556,2.0557,2.0555,2.0557
GBPCHF,20080529,032400,2.0556,2.0557,2.0556,2.0557
GBPCHF,20080529,032500,2.0557,2.0557,2.0557,2.0557
GBPCHF,20080529,032600,2.0556,2.0557,2.0556,2.0556
GBPCHF,20080529,032700,2.0555,2.0555,2.0553,2.0553
GBPCHF,20080529,032800,2.0552,2.0552,2.0551,2.0551
GBPCHF,20080529,032900,2.0552,2.0553,2.0552,2.0552
GBPCHF,20080529,033000,2.0551,2.0552,2.0547,2.0548
GBPCHF,20080529,033100,2.0547,2.0549,2.0546,2.0548
GBPCHF,20080529,033200,2.0547,2.0550,2.0546,2.0550
GBPCHF,20080529,033300,2.0551,2.0553,2.0551,2.0552
GBPCHF,20080529,033400,2.0552,2.0552,2.0552,2.0552
GBPCHF,20080529,033500,2.0552,2.0552,2.0552,2.0552
GBPCHF,20080529,033600,2.0553,2.0554,2.0553,2.0554
GBPCHF,20080529,033700,2.0554,2.0556,2.0554,2.0556
GBPCHF,20080529,033800,2.0557,2.0558,2.0556,2.0558
GBPCHF,20080529,033900,2.0559,2.0562,2.0558,2.0562
GBPCHF,20080529,034000,2.0561,2.0561,2.0557,2.0557
GBPCHF,20080529,034100,2.0556,2.0556,2.0556,2.0556
GBPCHF,20080529,034200,2.0555,2.0555,2.0552,2.0552
GBPCHF,20080529,034300,2.0553,2.0553,2.0552,2.0552
GBPCHF,20080529,034400,2.0552,2.0553,2.0551,2.0551
GBPCHF,20080529,034500,2.0550,2.0550,2.0549,2.0549
GBPCHF,20080529,034600,2.0550,2.0550,2.0549,2.0549
GBPCHF,20080529,034700,2.0549,2.0549,2.0549,2.0549
GBPCHF,20080529,034800,2.0549,2.0551,2.0549,2.0551
GBPCHF,20080529,034900,2.0550,2.0550,2.0548,2.0550
GBPCHF,20080529,035000,2.0551,2.0551,2.0550,2.0550
GBPCHF,20080529,035100,2.0551,2.0551,2.0549,2.0549
GBPCHF,20080529,035200,2.0549,2.0549,2.0549,2.0549
GBPCHF,20080529,035300,2.0550,2.0552,2.0550,2.0552
GBPCHF,20080529,035400,2.0551,2.0552,2.0551,2.0552
GBPCHF,20080529,035500,2.0553,2.0554,2.0552,2.0554
GBPCHF,20080529,035600,2.0555,2.0558,2.0555,2.0558
GBPCHF,20080529,035700,2.0557,2.0559,2.0557,2.0559
GBPCHF,20080529,035800,2.0559,2.0561,2.0559,2.0561
GBPCHF,20080529,035900,2.0560,2.0560,2.0556,2.0556
GBPCHF,20080529,040000,2.0555,2.0555,2.0555,2.0555
GBPCHF,20080529,040100,2.0554,2.0554,2.0550,2.0550
GBPCHF,20080529,040200,2.0552,2.0554,2.0552,2.0554
GBPCHF,20080529,040300,2.0555,2.0555,2.0554,2.0554
GBPCHF,20080529,040400,2.0554,2.0554,2.0552,2.0552
GBPCHF,20080529,040500,2.0553,2.0556,2.0548,2.0548
GBPCHF,20080529,040600,2.0547,2.0549,2.0547,2.0548
GBPCHF,20080529,040700,2.0549,2.0550,2.0549,2.0550
GBPCHF,20080529,040800,2.0549,2.0549,2.0549,2.0549
GBPCHF,20080529,040900,2.0549,2.0552,2.0549,2.0550
GBPCHF,20080529,041000,2.0549,2.0549,2.0549,2.0549
GBPCHF,20080529,041100,2.0550,2.0550,2.0547,2.0548
GBPCHF,20080529,041200,2.0547,2.0547,2.0546,2.0547
GBPCHF,20080529,041300,2.0546,2.0547,2.0546,2.0546
GBPCHF,20080529,041400,2.0545,2.0545,2.0543,2.0544
GBPCHF,20080529,041500,2.0545,2.0547,2.0545,2.0547
GBPCHF,20080529,041600,2.0548,2.0549,2.0546,2.0546
GBPCHF,20080529,041700,2.0547,2.0548,2.0547,2.0548
GBPCHF,20080529,041800,2.0547,2.0547,2.0546,2.0547
GBPCHF,20080529,041900,2.0546,2.0547,2.0546,2.0547
GBPCHF,20080529,042000,2.0546,2.0546,2.0545,2.0545
GBPCHF,20080529,042100,2.0546,2.0546,2.0545,2.0546
GBPCHF,20080529,042200,2.0545,2.0546,2.0545,2.0546
GBPCHF,20080529,042300,2.0545,2.0547,2.0544,2.0547
GBPCHF,20080529,042400,2.0546,2.0547,2.0545,2.0545
GBPCHF,20080529,042500,2.0546,2.0549,2.0546,2.0549
GBPCHF,20080529,042600,2.0550,2.0551,2.0547,2.0547
GBPCHF,20080529,042700,2.0548,2.0548,2.0546,2.0547
GBPCHF,20080529,042800,2.0548,2.0549,2.0548,2.0549
GBPCHF,20080529,042900,2.0549,2.0551,2.0549,2.0549
GBPCHF,20080529,043000,2.0548,2.0552,2.0548,2.0551
GBPCHF,20080529,043100,2.0550,2.0551,2.0550,2.0551
GBPCHF,20080529,043300,2.0551,2.0551,2.0550,2.0551
GBPCHF,20080529,043400,2.0550,2.0550,2.0550,2.0550
GBPCHF,20080529,043500,2.0550,2.0550,2.0548,2.0548
GBPCHF,20080529,043600,2.0547,2.0548,2.0547,2.0548
GBPCHF,20080529,043700,2.0547,2.0548,2.0547,2.0547
GBPCHF,20080529,043800,2.0547,2.0547,2.0547,2.0547
GBPCHF,20080529,043900,2.0547,2.0547,2.0547,2.0547
GBPCHF,20080529,044000,2.0545,2.0547,2.0545,2.0547
GBPCHF,20080529,044100,2.0546,2.0548,2.0546,2.0547
GBPCHF,20080529,044200,2.0546,2.0547,2.0546,2.0547
GBPCHF,20080529,044300,2.0547,2.0548,2.0547,2.0548
GBPCHF,20080529,044400,2.0547,2.0548,2.0546,2.0548
GBPCHF,20080529,044500,2.0549,2.0549,2.0548,2.0548
GBPCHF,20080529,044600,2.0549,2.0552,2.0549,2.0552
GBPCHF,20080529,044700,2.0551,2.0552,2.0549,2.0550
GBPCHF,20080529,044800,2.0549,2.0550,2.0548,2.0550
GBPCHF,20080529,044900,2.0550,2.0550,2.0550,2.0550
GBPCHF,20080529,045000,2.0550,2.0550,2.0550,2.0550
GBPCHF,20080529,045100,2.0549,2.0549,2.0549,2.0549
GBPCHF,20080529,045200,2.0550,2.0551,2.0550,2.0551
GBPCHF,20080529,045300,2.0550,2.0551,2.0550,2.0551
GBPCHF,20080529,045400,2.0550,2.0550,2.0550,2.0550
GBPCHF,20080529,045500,2.0551,2.0552,2.0551,2.0551
GBPCHF,20080529,045600,2.0552,2.0552,2.0551,2.0552
GBPCHF,20080529,045700,2.0553,2.0559,2.0553,2.0558
GBPCHF,20080529,045800,2.0559,2.0559,2.0557,2.0558
GBPCHF,20080529,045900,2.0557,2.0558,2.0555,2.0556
GBPCHF,20080529,050000,2.0555,2.0556,2.0553,2.0555
GBPCHF,20080529,050100,2.0556,2.0558,2.0555,2.0555
GBPCHF,20080529,050200,2.0554,2.0555,2.0554,2.0554
GBPCHF,20080529,050300,2.0555,2.0558,2.0555,2.0558
GBPCHF,20080529,050400,2.0559,2.0561,2.0558,2.0561
GBPCHF,20080529,050500,2.0560,2.0561,2.0556,2.0556
GBPCHF,20080529,050600,2.0557,2.0557,2.0553,2.0553
GBPCHF,20080529,050700,2.0554,2.0555,2.0553,2.0554
GBPCHF,20080529,050800,2.0554,2.0554,2.0554,2.0554
GBPCHF,20080529,050900,2.0554,2.0554,2.0554,2.0554
GBPCHF,20080529,051000,2.0555,2.0555,2.0554,2.0554
GBPCHF,20080529,051100,2.0553,2.0554,2.0553,2.0554
GBPCHF,20080529,051200,2.0554,2.0554,2.0554,2.0554
GBPCHF,20080529,051300,2.0554,2.0554,2.0554,2.0554
GBPCHF,20080529,051400,2.0554,2.0554,2.0554,2.0554
GBPCHF,20080529,051500,2.0554,2.0554,2.0554,2.0554
GBPCHF,20080529,051600,2.0554,2.0554,2.0553,2.0554
GBPCHF,20080529,051700,2.0555,2.0555,2.0553,2.0553
GBPCHF,20080529,051800,2.0554,2.0554,2.0552,2.0553
GBPCHF,20080529,051900,2.0554,2.0554,2.0553,2.0554
GBPCHF,20080529,052000,2.0554,2.0554,2.0554,2.0554
GBPCHF,20080529,052100,2.0555,2.0555,2.0554,2.0554
GBPCHF,20080529,052200,2.0555,2.0555,2.0555,2.0555
GBPCHF,20080529,052300,2.0554,2.0555,2.0554,2.0554
GBPCHF,20080529,052400,2.0555,2.0555,2.0554,2.0554
GBPCHF,20080529,052500,2.0553,2.0554,2.0553,2.0554
GBPCHF,20080529,052600,2.0553,2.0553,2.0553,2.0553
GBPCHF,20080529,052700,2.0553,2.0556,2.0553,2.0555
GBPCHF,20080529,052800,2.0556,2.0556,2.0556,2.0556
GBPCHF,20080529,052900,2.0556,2.0556,2.0555,2.0555
GBPCHF,20080529,053000,2.0555,2.0556,2.0555,2.0556
GBPCHF,20080529,053100,2.0555,2.0555,2.0554,2.0554
GBPCHF,20080529,053200,2.0554,2.0554,2.0554,2.0554
GBPCHF,20080529,053300,2.0553,2.0555,2.0552,2.0554
GBPCHF,20080529,053400,2.0555,2.0555,2.0555,2.0555
GBPCHF,20080529,053500,2.0556,2.0557,2.0555,2.0555
GBPCHF,20080529,053600,2.0553,2.0553,2.0550,2.0550
GBPCHF,20080529,053700,2.0551,2.0551,2.0545,2.0548
GBPCHF,20080529,053800,2.0547,2.0549,2.0547,2.0549
GBPCHF,20080529,053900,2.0550,2.0550,2.0547,2.0548
GBPCHF,20080529,054000,2.0547,2.0548,2.0547,2.0547
GBPCHF,20080529,054100,2.0547,2.0547,2.0547,2.0547
GBPCHF,20080529,054200,2.0548,2.0549,2.0548,2.0549
GBPCHF,20080529,054300,2.0548,2.0550,2.0547,2.0549
GBPCHF,20080529,054400,2.0548,2.0550,2.0548,2.0549
GBPCHF,20080529,054500,2.0549,2.0549,2.0549,2.0549
GBPCHF,20080529,054600,2.0549,2.0549,2.0549,2.0549
GBPCHF,20080529,054700,2.0549,2.0552,2.0549,2.0552
GBPCHF,20080529,054800,2.0551,2.0553,2.0551,2.0552
GBPCHF,20080529,054900,2.0552,2.0552,2.0552,2.0552
GBPCHF,20080529,055000,2.0553,2.0556,2.0553,2.0556
GBPCHF,20080529,055100,2.0557,2.0557,2.0556,2.0556
GBPCHF,20080529,055200,2.0556,2.0557,2.0556,2.0557
GBPCHF,20080529,055300,2.0558,2.0561,2.0558,2.0559
GBPCHF,20080529,055400,2.0561,2.0563,2.0560,2.0560
GBPCHF,20080529,055500,2.0561,2.0562,2.0552,2.0552
GBPCHF,20080529,055600,2.0553,2.0554,2.0549,2.0552
GBPCHF,20080529,055700,2.0551,2.0555,2.0551,2.0553
GBPCHF,20080529,055800,2.0554,2.0554,2.0550,2.0550
GBPCHF,20080529,055900,2.0549,2.0556,2.0548,2.0556
GBPCHF,20080529,060000,2.0555,2.0555,2.0552,2.0555
GBPCHF,20080529,060100,2.0556,2.0558,2.0556,2.0558
GBPCHF,20080529,060200,2.0559,2.0560,2.0558,2.0560
GBPCHF,20080529,060300,2.0561,2.0566,2.0561,2.0563
GBPCHF,20080529,060400,2.0563,2.0563,2.0563,2.0563
GBPCHF,20080529,060500,2.0562,2.0563,2.0562,2.0563
GBPCHF,20080529,060600,2.0562,2.0562,2.0561,2.0561
GBPCHF,20080529,060700,2.0562,2.0563,2.0561,2.0563
GBPCHF,20080529,060800,2.0562,2.0563,2.0562,2.0563
GBPCHF,20080529,060900,2.0562,2.0563,2.0562,2.0563
GBPCHF,20080529,061000,2.0563,2.0564,2.0563,2.0564
GBPCHF,20080529,061100,2.0565,2.0569,2.0564,2.0569
GBPCHF,20080529,061200,2.0570,2.0570,2.0569,2.0570
GBPCHF,20080529,061300,2.0569,2.0573,2.0569,2.0573
GBPCHF,20080529,061400,2.0572,2.0572,2.0571,2.0571
GBPCHF,20080529,061500,2.0570,2.0572,2.0570,2.0572
GBPCHF,20080529,061600,2.0573,2.0575,2.0573,2.0575
GBPCHF,20080529,061700,2.0576,2.0576,2.0575,2.0575
GBPCHF,20080529,061800,2.0575,2.0575,2.0573,2.0573
GBPCHF,20080529,061900,2.0572,2.0572,2.0569,2.0569
GBPCHF,20080529,062000,2.0570,2.0572,2.0569,2.0569
GBPCHF,20080529,062100,2.0568,2.0568,2.0565,2.0566
GBPCHF,20080529,062200,2.0565,2.0565,2.0564,2.0565
GBPCHF,20080529,062300,2.0564,2.0565,2.0564,2.0565
GBPCHF,20080529,062400,2.0566,2.0568,2.0566,2.0567
GBPCHF,20080529,062500,2.0566,2.0566,2.0560,2.0560
GBPCHF,20080529,062600,2.0561,2.0565,2.0561,2.0565
GBPCHF,20080529,062700,2.0564,2.0564,2.0563,2.0563
GBPCHF,20080529,062800,2.0562,2.0563,2.0561,2.0561
GBPCHF,20080529,062900,2.0562,2.0562,2.0561,2.0562
GBPCHF,20080529,063000,2.0561,2.0561,2.0559,2.0559
GBPCHF,20080529,063100,2.0560,2.0560,2.0560,2.0560
GBPCHF,20080529,063200,2.0561,2.0561,2.0559,2.0561
GBPCHF,20080529,063300,2.0560,2.0560,2.0557,2.0558
GBPCHF,20080529,063400,2.0559,2.0562,2.0558,2.0558
GBPCHF,20080529,063500,2.0559,2.0559,2.0559,2.0559
GBPCHF,20080529,063600,2.0560,2.0560,2.0560,2.0560
GBPCHF,20080529,063700,2.0560,2.0560,2.0559,2.0559
GBPCHF,20080529,063800,2.0559,2.0559,2.0559,2.0559
GBPCHF,20080529,063900,2.0560,2.0560,2.0557,2.0559
GBPCHF,20080529,064000,2.0559,2.0559,2.0559,2.0559
GBPCHF,20080529,064100,2.0559,2.0559,2.0559,2.0559
GBPCHF,20080529,064200,2.0560,2.0561,2.0559,2.0559
GBPCHF,20080529,064300,2.0558,2.0559,2.0558,2.0558
GBPCHF,20080529,064400,2.0559,2.0560,2.0559,2.0559
GBPCHF,20080529,064500,2.0560,2.0560,2.0559,2.0559
GBPCHF,20080529,064600,2.0560,2.0560,2.0559,2.0559
GBPCHF,20080529,064700,2.0559,2.0560,2.0559,2.0560
GBPCHF,20080529,064800,2.0561,2.0563,2.0561,2.0563
GBPCHF,20080529,064900,2.0564,2.0564,2.0560,2.0560
GBPCHF,20080529,065000,2.0559,2.0561,2.0559,2.0560
GBPCHF,20080529,065100,2.0559,2.0560,2.0555,2.0555
GBPCHF,20080529,065200,2.0556,2.0556,2.0554,2.0555
GBPCHF,20080529,065300,2.0556,2.0558,2.0556,2.0557
GBPCHF,20080529,065400,2.0556,2.0557,2.0556,2.0557
GBPCHF,20080529,065500,2.0556,2.0557,2.0556,2.0557
GBPCHF,20080529,065600,2.0556,2.0557,2.0556,2.0556
GBPCHF,20080529,065700,2.0557,2.0557,2.0553,2.0553
GBPCHF,20080529,065800,2.0552,2.0553,2.0552,2.0553
GBPCHF,20080529,065900,2.0552,2.0552,2.0549,2.0549
GBPCHF,20080529,070000,2.0548,2.0549,2.0546,2.0549
GBPCHF,20080529,070100,2.0548,2.0548,2.0545,2.0547
GBPCHF,20080529,070200,2.0548,2.0548,2.0547,2.0547
GBPCHF,20080529,070300,2.0546,2.0546,2.0546,2.0546
GBPCHF,20080529,070400,2.0545,2.0545,2.0545,2.0545
GBPCHF,20080529,070500,2.0544,2.0544,2.0544,2.0544
GBPCHF,20080529,070600,2.0545,2.0545,2.0544,2.0544
GBPCHF,20080529,070700,2.0545,2.0545,2.0544,2.0545
GBPCHF,20080529,070800,2.0544,2.0545,2.0544,2.0544
GBPCHF,20080529,070900,2.0543,2.0544,2.0542,2.0544
GBPCHF,20080529,071000,2.0543,2.0543,2.0542,2.0542
GBPCHF,20080529,071100,2.0541,2.0543,2.0541,2.0543
GBPCHF,20080529,071200,2.0542,2.0544,2.0540,2.0540
GBPCHF,20080529,071300,2.0539,2.0541,2.0539,2.0541
GBPCHF,20080529,071400,2.0541,2.0541,2.0540,2.0540
GBPCHF,20080529,071500,2.0541,2.0541,2.0541,2.0541
GBPCHF,20080529,071600,2.0541,2.0541,2.0540,2.0540
GBPCHF,20080529,071700,2.0539,2.0541,2.0539,2.0541
GBPCHF,20080529,071800,2.0543,2.0546,2.0542,2.0545
GBPCHF,20080529,071900,2.0546,2.0546,2.0543,2.0543
GBPCHF,20080529,072000,2.0544,2.0544,2.0543,2.0544
GBPCHF,20080529,072100,2.0543,2.0543,2.0542,2.0542
GBPCHF,20080529,072200,2.0543,2.0545,2.0543,2.0545
GBPCHF,20080529,072300,2.0544,2.0545,2.0544,2.0545
GBPCHF,20080529,072400,2.0546,2.0554,2.0546,2.0554
GBPCHF,20080529,072500,2.0553,2.0553,2.0550,2.0551
GBPCHF,20080529,072600,2.0552,2.0552,2.0549,2.0551
GBPCHF,20080529,072700,2.0552,2.0554,2.0550,2.0550
GBPCHF,20080529,072800,2.0549,2.0551,2.0547,2.0547
GBPCHF,20080529,072900,2.0546,2.0549,2.0545,2.0548
GBPCHF,20080529,073000,2.0547,2.0547,2.0545,2.0547
GBPCHF,20080529,073100,2.0548,2.0552,2.0547,2.0552
GBPCHF,20080529,073200,2.0553,2.0555,2.0551,2.0555
GBPCHF,20080529,073300,2.0554,2.0554,2.0548,2.0552
GBPCHF,20080529,073400,2.0551,2.0559,2.0551,2.0559
GBPCHF,20080529,073500,2.0558,2.0558,2.0555,2.0556
GBPCHF,20080529,073600,2.0554,2.0554,2.0549,2.0550
GBPCHF,20080529,073700,2.0549,2.0549,2.0547,2.0549
GBPCHF,20080529,073800,2.0548,2.0552,2.0548,2.0548
GBPCHF,20080529,073900,2.0549,2.0549,2.0547,2.0547
GBPCHF,20080529,074000,2.0545,2.0545,2.0544,2.0545
GBPCHF,20080529,074100,2.0546,2.0547,2.0543,2.0544
GBPCHF,20080529,074200,2.0543,2.0545,2.0542,2.0544
GBPCHF,20080529,074300,2.0543,2.0544,2.0543,2.0544
GBPCHF,20080529,074400,2.0543,2.0545,2.0543,2.0545
GBPCHF,20080529,074500,2.0544,2.0545,2.0541,2.0543
GBPCHF,20080529,074600,2.0544,2.0544,2.0544,2.0544
GBPCHF,20080529,074700,2.0544,2.0546,2.0544,2.0546
GBPCHF,20080529,074800,2.0545,2.0553,2.0545,2.0552
GBPCHF,20080529,074900,2.0551,2.0554,2.0551,2.0553
GBPCHF,20080529,075000,2.0554,2.0556,2.0554,2.0556
GBPCHF,20080529,075100,2.0555,2.0555,2.0552,2.0555
GBPCHF,20080529,075200,2.0554,2.0556,2.0554,2.0556
GBPCHF,20080529,075300,2.0557,2.0561,2.0557,2.0559
GBPCHF,20080529,075400,2.0560,2.0560,2.0559,2.0559
GBPCHF,20080529,075500,2.0558,2.0559,2.0555,2.0558
GBPCHF,20080529,075600,2.0557,2.0558,2.0552,2.0552
GBPCHF,20080529,075700,2.0553,2.0554,2.0548,2.0548
GBPCHF,20080529,075800,2.0547,2.0547,2.0545,2.0545
GBPCHF,20080529,075900,2.0546,2.0548,2.0545,2.0545
GBPCHF,20080529,080000,2.0546,2.0547,2.0544,2.0544
GBPCHF,20080529,080100,2.0543,2.0543,2.0531,2.0536
GBPCHF,20080529,080200,2.0537,2.0538,2.0534,2.0538
GBPCHF,20080529,080300,2.0539,2.0548,2.0537,2.0548
GBPCHF,20080529,080400,2.0549,2.0556,2.0549,2.0553
GBPCHF,20080529,080500,2.0552,2.0552,2.0545,2.0547
GBPCHF,20080529,080600,2.0546,2.0548,2.0544,2.0544
GBPCHF,20080529,080700,2.0543,2.0548,2.0539,2.0548
GBPCHF,20080529,080800,2.0549,2.0555,2.0547,2.0555
GBPCHF,20080529,080900,2.0556,2.0565,2.0556,2.0561
GBPCHF,20080529,081000,2.0559,2.0561,2.0558,2.0560
GBPCHF,20080529,081100,2.0559,2.0569,2.0559,2.0569
GBPCHF,20080529,081200,2.0570,2.0570,2.0562,2.0562
GBPCHF,20080529,081300,2.0563,2.0563,2.0559,2.0560
GBPCHF,20080529,081400,2.0561,2.0564,2.0558,2.0558
GBPCHF,20080529,081500,2.0559,2.0563,2.0559,2.0563
GBPCHF,20080529,081600,2.0564,2.0568,2.0560,2.0567
GBPCHF,20080529,081700,2.0566,2.0566,2.0559,2.0559
GBPCHF,20080529,081800,2.0561,2.0561,2.0554,2.0555
GBPCHF,20080529,081900,2.0556,2.0562,2.0556,2.0558
GBPCHF,20080529,082000,2.0557,2.0563,2.0557,2.0563
GBPCHF,20080529,082100,2.0564,2.0564,2.0556,2.0558
GBPCHF,20080529,082200,2.0557,2.0560,2.0556,2.0560
GBPCHF,20080529,082300,2.0562,2.0562,2.0558,2.0558
GBPCHF,20080529,082400,2.0559,2.0561,2.0556,2.0560
GBPCHF,20080529,082500,2.0558,2.0563,2.0558,2.0561
GBPCHF,20080529,082600,2.0562,2.0568,2.0562,2.0568
GBPCHF,20080529,082700,2.0567,2.0568,2.0558,2.0560
GBPCHF,20080529,082800,2.0561,2.0562,2.0556,2.0556
GBPCHF,20080529,082900,2.0557,2.0561,2.0557,2.0560
GBPCHF,20080529,083000,2.0561,2.0561,2.0558,2.0559
GBPCHF,20080529,083100,2.0560,2.0560,2.0555,2.0557
GBPCHF,20080529,083200,2.0558,2.0564,2.0558,2.0562
GBPCHF,20080529,083300,2.0561,2.0561,2.0558,2.0558
GBPCHF,20080529,083400,2.0559,2.0562,2.0559,2.0560
GBPCHF,20080529,083500,2.0561,2.0562,2.0559,2.0559
GBPCHF,20080529,083600,2.0558,2.0559,2.0556,2.0559
GBPCHF,20080529,083700,2.0561,2.0561,2.0555,2.0555
GBPCHF,20080529,083800,2.0556,2.0558,2.0554,2.0555
GBPCHF,20080529,083900,2.0556,2.0558,2.0554,2.0554
GBPCHF,20080529,084000,2.0555,2.0561,2.0555,2.0560
GBPCHF,20080529,084100,2.0559,2.0560,2.0554,2.0554
GBPCHF,20080529,084200,2.0555,2.0556,2.0554,2.0555
GBPCHF,20080529,084300,2.0556,2.0559,2.0556,2.0558
GBPCHF,20080529,084400,2.0557,2.0557,2.0552,2.0552
GBPCHF,20080529,084500,2.0553,2.0554,2.0551,2.0554
GBPCHF,20080529,084600,2.0555,2.0559,2.0555,2.0558
GBPCHF,20080529,084700,2.0559,2.0560,2.0556,2.0560
GBPCHF,20080529,084800,2.0559,2.0559,2.0556,2.0557
GBPCHF,20080529,084900,2.0558,2.0559,2.0551,2.0553
GBPCHF,20080529,085000,2.0554,2.0554,2.0548,2.0554
GBPCHF,20080529,085100,2.0555,2.0556,2.0553,2.0554
GBPCHF,20080529,085200,2.0553,2.0555,2.0542,2.0543
GBPCHF,20080529,085300,2.0544,2.0562,2.0542,2.0562
GBPCHF,20080529,085400,2.0563,2.0563,2.0550,2.0552
GBPCHF,20080529,085500,2.0550,2.0550,2.0541,2.0546
GBPCHF,20080529,085600,2.0544,2.0547,2.0542,2.0547
GBPCHF,20080529,085700,2.0548,2.0556,2.0548,2.0554
GBPCHF,20080529,085800,2.0555,2.0555,2.0553,2.0554
GBPCHF,20080529,085900,2.0555,2.0555,2.0549,2.0550
GBPCHF,20080529,090000,2.0551,2.0553,2.0548,2.0549
GBPCHF,20080529,090100,2.0550,2.0553,2.0550,2.0550
GBPCHF,20080529,090200,2.0551,2.0553,2.0543,2.0544
GBPCHF,20080529,090300,2.0545,2.0545,2.0543,2.0544
GBPCHF,20080529,090400,2.0543,2.0547,2.0540,2.0540
GBPCHF,20080529,090500,2.0539,2.0540,2.0536,2.0536
GBPCHF,20080529,090600,2.0535,2.0535,2.0532,2.0532
GBPCHF,20080529,090700,2.0531,2.0535,2.0531,2.0535
GBPCHF,20080529,090800,2.0536,2.0540,2.0536,2.0538
GBPCHF,20080529,090900,2.0539,2.0541,2.0539,2.0539
GBPCHF,20080529,091000,2.0538,2.0538,2.0534,2.0534
GBPCHF,20080529,091100,2.0535,2.0536,2.0528,2.0536
GBPCHF,20080529,091200,2.0537,2.0537,2.0530,2.0530
GBPCHF,20080529,091300,2.0529,2.0538,2.0528,2.0538
GBPCHF,20080529,091400,2.0539,2.0546,2.0538,2.0539
GBPCHF,20080529,091500,2.0538,2.0541,2.0537,2.0538
GBPCHF,20080529,091600,2.0537,2.0539,2.0535,2.0538
GBPCHF,20080529,091700,2.0537,2.0539,2.0534,2.0539
GBPCHF,20080529,091800,2.0540,2.0540,2.0531,2.0532
GBPCHF,20080529,091900,2.0533,2.0534,2.0527,2.0527
GBPCHF,20080529,092000,2.0528,2.0535,2.0528,2.0535
GBPCHF,20080529,092100,2.0534,2.0534,2.0527,2.0529
GBPCHF,20080529,092200,2.0530,2.0531,2.0528,2.0529
GBPCHF,20080529,092300,2.0530,2.0535,2.0530,2.0533
GBPCHF,20080529,092400,2.0534,2.0540,2.0533,2.0539
GBPCHF,20080529,092500,2.0538,2.0540,2.0538,2.0540
GBPCHF,20080529,092600,2.0541,2.0553,2.0541,2.0553
GBPCHF,20080529,092700,2.0552,2.0555,2.0552,2.0555
GBPCHF,20080529,092800,2.0554,2.0554,2.0548,2.0549
GBPCHF,20080529,092900,2.0548,2.0549,2.0547,2.0547
GBPCHF,20080529,093000,2.0548,2.0548,2.0544,2.0544
GBPCHF,20080529,093100,2.0543,2.0549,2.0540,2.0546
GBPCHF,20080529,093200,2.0547,2.0548,2.0541,2.0541
GBPCHF,20080529,093300,2.0538,2.0540,2.0536,2.0538
GBPCHF,20080529,093400,2.0537,2.0543,2.0537,2.0538
GBPCHF,20080529,093500,2.0537,2.0540,2.0535,2.0535
GBPCHF,20080529,093600,2.0533,2.0533,2.0526,2.0528
GBPCHF,20080529,093700,2.0529,2.0529,2.0526,2.0528
GBPCHF,20080529,093800,2.0529,2.0534,2.0529,2.0531
GBPCHF,20080529,093900,2.0532,2.0533,2.0530,2.0533
GBPCHF,20080529,094000,2.0534,2.0537,2.0533,2.0533
GBPCHF,20080529,094100,2.0534,2.0542,2.0534,2.0540
GBPCHF,20080529,094200,2.0541,2.0543,2.0537,2.0537
GBPCHF,20080529,094300,2.0536,2.0536,2.0526,2.0526
GBPCHF,20080529,094400,2.0525,2.0528,2.0522,2.0528
GBPCHF,20080529,094500,2.0529,2.0536,2.0528,2.0534
GBPCHF,20080529,094600,2.0533,2.0536,2.0533,2.0533
GBPCHF,20080529,094700,2.0534,2.0535,2.0531,2.0535
GBPCHF,20080529,094800,2.0534,2.0537,2.0533,2.0537
GBPCHF,20080529,094900,2.0536,2.0539,2.0536,2.0539
GBPCHF,20080529,095000,2.0540,2.0543,2.0539,2.0543
GBPCHF,20080529,095100,2.0542,2.0546,2.0538,2.0546
GBPCHF,20080529,095200,2.0545,2.0546,2.0542,2.0544
GBPCHF,20080529,095300,2.0545,2.0545,2.0540,2.0542
GBPCHF,20080529,095400,2.0540,2.0541,2.0537,2.0541
GBPCHF,20080529,095500,2.0542,2.0547,2.0542,2.0547
GBPCHF,20080529,095600,2.0548,2.0548,2.0546,2.0547
GBPCHF,20080529,095700,2.0548,2.0548,2.0545,2.0548
GBPCHF,20080529,095800,2.0549,2.0554,2.0549,2.0554
GBPCHF,20080529,095900,2.0556,2.0557,2.0552,2.0552
GBPCHF,20080529,100000,2.0551,2.0551,2.0548,2.0549
GBPCHF,20080529,100100,2.0550,2.0550,2.0543,2.0548
GBPCHF,20080529,100200,2.0547,2.0551,2.0547,2.0551
GBPCHF,20080529,100300,2.0552,2.0561,2.0552,2.0556
GBPCHF,20080529,100400,2.0554,2.0554,2.0548,2.0549
GBPCHF,20080529,100500,2.0548,2.0553,2.0546,2.0553
GBPCHF,20080529,100600,2.0554,2.0561,2.0554,2.0560
GBPCHF,20080529,100700,2.0559,2.0562,2.0559,2.0562
GBPCHF,20080529,100800,2.0563,2.0563,2.0558,2.0559
GBPCHF,20080529,100900,2.0558,2.0562,2.0555,2.0562
GBPCHF,20080529,101000,2.0564,2.0570,2.0564,2.0568
GBPCHF,20080529,101100,2.0569,2.0575,2.0568,2.0574
GBPCHF,20080529,101200,2.0573,2.0574,2.0566,2.0566
GBPCHF,20080529,101300,2.0565,2.0565,2.0561,2.0562
GBPCHF,20080529,101400,2.0561,2.0562,2.0560,2.0562
GBPCHF,20080529,101500,2.0561,2.0573,2.0558,2.0568
GBPCHF,20080529,101600,2.0567,2.0579,2.0567,2.0579
GBPCHF,20080529,101700,2.0577,2.0582,2.0576,2.0582
GBPCHF,20080529,101800,2.0581,2.0594,2.0579,2.0594
GBPCHF,20080529,101900,2.0593,2.0593,2.0588,2.0592
GBPCHF,20080529,102000,2.0594,2.0597,2.0587,2.0588
GBPCHF,20080529,102100,2.0589,2.0589,2.0577,2.0580
GBPCHF,20080529,102200,2.0581,2.0584,2.0580,2.0580
GBPCHF,20080529,102300,2.0581,2.0586,2.0581,2.0583
GBPCHF,20080529,102400,2.0584,2.0586,2.0582,2.0585
GBPCHF,20080529,102500,2.0586,2.0586,2.0572,2.0578
GBPCHF,20080529,102600,2.0580,2.0582,2.0576,2.0580
GBPCHF,20080529,102700,2.0582,2.0593,2.0582,2.0593
GBPCHF,20080529,102800,2.0594,2.0611,2.0594,2.0607
GBPCHF,20080529,102900,2.0605,2.0607,2.0596,2.0598
GBPCHF,20080529,103000,2.0597,2.0606,2.0595,2.0606
GBPCHF,20080529,103100,2.0605,2.0605,2.0597,2.0597
GBPCHF,20080529,103200,2.0596,2.0597,2.0595,2.0596
GBPCHF,20080529,103300,2.0597,2.0607,2.0595,2.0605
GBPCHF,20080529,103400,2.0606,2.0612,2.0600,2.0607
GBPCHF,20080529,103500,2.0604,2.0608,2.0594,2.0594
GBPCHF,20080529,103600,2.0595,2.0596,2.0589,2.0589
GBPCHF,20080529,103700,2.0590,2.0601,2.0590,2.0600
GBPCHF,20080529,103800,2.0598,2.0598,2.0593,2.0593
GBPCHF,20080529,103900,2.0592,2.0593,2.0591,2.0592
GBPCHF,20080529,104000,2.0591,2.0594,2.0591,2.0594
GBPCHF,20080529,104100,2.0596,2.0597,2.0595,2.0597
GBPCHF,20080529,104200,2.0598,2.0604,2.0597,2.0604
GBPCHF,20080529,104300,2.0605,2.0609,2.0605,2.0608
GBPCHF,20080529,104400,2.0609,2.0616,2.0608,2.0616
GBPCHF,20080529,104500,2.0615,2.0617,2.0614,2.0615
GBPCHF,20080529,104600,2.0616,2.0616,2.0611,2.0614
GBPCHF,20080529,104700,2.0613,2.0613,2.0608,2.0610
GBPCHF,20080529,104800,2.0609,2.0611,2.0604,2.0606
GBPCHF,20080529,104900,2.0607,2.0613,2.0606,2.0613
GBPCHF,20080529,105000,2.0612,2.0614,2.0612,2.0613
GBPCHF,20080529,105100,2.0612,2.0614,2.0611,2.0613
GBPCHF,20080529,105200,2.0612,2.0614,2.0609,2.0610
GBPCHF,20080529,105300,2.0611,2.0614,2.0611,2.0611
GBPCHF,20080529,105400,2.0610,2.0610,2.0608,2.0608
GBPCHF,20080529,105500,2.0607,2.0613,2.0606,2.0613
GBPCHF,20080529,105600,2.0612,2.0612,2.0609,2.0612
GBPCHF,20080529,105700,2.0613,2.0619,2.0613,2.0619
GBPCHF,20080529,105800,2.0620,2.0620,2.0617,2.0617
GBPCHF,20080529,105900,2.0615,2.0617,2.0615,2.0615
GBPCHF,20080529,110000,2.0616,2.0618,2.0615,2.0616
GBPCHF,20080529,110100,2.0615,2.0619,2.0615,2.0616
GBPCHF,20080529,110200,2.0615,2.0617,2.0615,2.0617
GBPCHF,20080529,110300,2.0618,2.0621,2.0618,2.0620
GBPCHF,20080529,110400,2.0619,2.0627,2.0619,2.0626
GBPCHF,20080529,110500,2.0625,2.0625,2.0621,2.0622
GBPCHF,20080529,110600,2.0621,2.0622,2.0618,2.0622
GBPCHF,20080529,110700,2.0621,2.0626,2.0619,2.0626
GBPCHF,20080529,110800,2.0628,2.0628,2.0624,2.0626
GBPCHF,20080529,110900,2.0629,2.0642,2.0628,2.0642
GBPCHF,20080529,111000,2.0640,2.0640,2.0634,2.0636
GBPCHF,20080529,111100,2.0635,2.0635,2.0627,2.0628
GBPCHF,20080529,111200,2.0629,2.0629,2.0628,2.0629
GBPCHF,20080529,111300,2.0630,2.0632,2.0627,2.0628
GBPCHF,20080529,111400,2.0629,2.0630,2.0628,2.0628
GBPCHF,20080529,111500,2.0627,2.0629,2.0627,2.0628
GBPCHF,20080529,111600,2.0629,2.0634,2.0629,2.0631
GBPCHF,20080529,111700,2.0630,2.0630,2.0629,2.0629
GBPCHF,20080529,111800,2.0630,2.0631,2.0630,2.0631
GBPCHF,20080529,111900,2.0632,2.0632,2.0630,2.0630
GBPCHF,20080529,112000,2.0629,2.0631,2.0628,2.0631
GBPCHF,20080529,112100,2.0632,2.0633,2.0630,2.0633
GBPCHF,20080529,112200,2.0632,2.0635,2.0632,2.0633
GBPCHF,20080529,112300,2.0635,2.0635,2.0634,2.0635
GBPCHF,20080529,112400,2.0634,2.0638,2.0634,2.0638
GBPCHF,20080529,112500,2.0637,2.0640,2.0636,2.0636
GBPCHF,20080529,112600,2.0635,2.0636,2.0630,2.0630
GBPCHF,20080529,112700,2.0629,2.0632,2.0629,2.0632
GBPCHF,20080529,112800,2.0631,2.0631,2.0628,2.0628
GBPCHF,20080529,112900,2.0629,2.0630,2.0627,2.0627
GBPCHF,20080529,113000,2.0626,2.0630,2.0626,2.0630
GBPCHF,20080529,113100,2.0631,2.0633,2.0631,2.0632
GBPCHF,20080529,113200,2.0633,2.0636,2.0632,2.0635
GBPCHF,20080529,113300,2.0634,2.0635,2.0633,2.0635
GBPCHF,20080529,113400,2.0634,2.0636,2.0630,2.0630
GBPCHF,20080529,113500,2.0629,2.0629,2.0625,2.0629
GBPCHF,20080529,113600,2.0628,2.0628,2.0620,2.0622
GBPCHF,20080529,113700,2.0623,2.0636,2.0623,2.0636
GBPCHF,20080529,113800,2.0637,2.0638,2.0635,2.0636
GBPCHF,20080529,113900,2.0637,2.0638,2.0633,2.0635
GBPCHF,20080529,114000,2.0637,2.0652,2.0637,2.0645
GBPCHF,20080529,114100,2.0644,2.0650,2.0640,2.0650
GBPCHF,20080529,114200,2.0651,2.0653,2.0651,2.0651
GBPCHF,20080529,114300,2.0652,2.0652,2.0649,2.0651
GBPCHF,20080529,114400,2.0650,2.0652,2.0649,2.0652
GBPCHF,20080529,114500,2.0651,2.0653,2.0650,2.0652
GBPCHF,20080529,114600,2.0653,2.0666,2.0653,2.0666
GBPCHF,20080529,114700,2.0665,2.0670,2.0665,2.0667
GBPCHF,20080529,114800,2.0668,2.0668,2.0665,2.0666
GBPCHF,20080529,114900,2.0667,2.0669,2.0663,2.0664
GBPCHF,20080529,115000,2.0665,2.0668,2.0664,2.0664
GBPCHF,20080529,115100,2.0663,2.0664,2.0662,2.0663
GBPCHF,20080529,115200,2.0662,2.0663,2.0662,2.0663
GBPCHF,20080529,115300,2.0664,2.0664,2.0662,2.0662
GBPCHF,20080529,115400,2.0663,2.0663,2.0657,2.0657
GBPCHF,20080529,115500,2.0658,2.0660,2.0658,2.0658
GBPCHF,20080529,115600,2.0659,2.0661,2.0659,2.0660
GBPCHF,20080529,115700,2.0659,2.0659,2.0653,2.0653
GBPCHF,20080529,115800,2.0654,2.0655,2.0653,2.0653
GBPCHF,20080529,115900,2.0652,2.0654,2.0652,2.0653
GBPCHF,20080529,120000,2.0652,2.0653,2.0649,2.0652
GBPCHF,20080529,120100,2.0653,2.0662,2.0653,2.0661
GBPCHF,20080529,120200,2.0660,2.0662,2.0659,2.0660
GBPCHF,20080529,120300,2.0661,2.0664,2.0656,2.0656
GBPCHF,20080529,120400,2.0655,2.0656,2.0651,2.0651
GBPCHF,20080529,120500,2.0650,2.0650,2.0646,2.0646
GBPCHF,20080529,120600,2.0647,2.0651,2.0647,2.0650
GBPCHF,20080529,120700,2.0649,2.0653,2.0649,2.0651
GBPCHF,20080529,120800,2.0650,2.0653,2.0647,2.0650
GBPCHF,20080529,120900,2.0649,2.0656,2.0649,2.0656
GBPCHF,20080529,121000,2.0655,2.0656,2.0652,2.0652
GBPCHF,20080529,121100,2.0651,2.0651,2.0645,2.0649
GBPCHF,20080529,121200,2.0647,2.0647,2.0643,2.0644
GBPCHF,20080529,121300,2.0643,2.0645,2.0641,2.0641
GBPCHF,20080529,121400,2.0639,2.0640,2.0633,2.0634
GBPCHF,20080529,121500,2.0633,2.0635,2.0628,2.0635
GBPCHF,20080529,121600,2.0634,2.0641,2.0632,2.0641
GBPCHF,20080529,121700,2.0640,2.0642,2.0637,2.0642
GBPCHF,20080529,121800,2.0643,2.0647,2.0643,2.0647
GBPCHF,20080529,121900,2.0646,2.0653,2.0646,2.0651
GBPCHF,20080529,122000,2.0650,2.0655,2.0649,2.0655
GBPCHF,20080529,122100,2.0656,2.0662,2.0656,2.0662
GBPCHF,20080529,122200,2.0663,2.0667,2.0663,2.0664
GBPCHF,20080529,122300,2.0663,2.0663,2.0661,2.0663
GBPCHF,20080529,122400,2.0664,2.0666,2.0661,2.0661
GBPCHF,20080529,122500,2.0660,2.0661,2.0657,2.0657
GBPCHF,20080529,122600,2.0656,2.0660,2.0656,2.0658
GBPCHF,20080529,122700,2.0657,2.0658,2.0657,2.0657
GBPCHF,20080529,122800,2.0656,2.0658,2.0655,2.0658
GBPCHF,20080529,122900,2.0657,2.0658,2.0653,2.0654
GBPCHF,20080529,123000,2.0655,2.0656,2.0654,2.0654
GBPCHF,20080529,123100,2.0653,2.0656,2.0653,2.0653
GBPCHF,20080529,123200,2.0652,2.0652,2.0649,2.0651
GBPCHF,20080529,123300,2.0650,2.0651,2.0645,2.0647
GBPCHF,20080529,123400,2.0648,2.0649,2.0646,2.0647
GBPCHF,20080529,123500,2.0646,2.0648,2.0645,2.0646
GBPCHF,20080529,123600,2.0647,2.0647,2.0646,2.0646
GBPCHF,20080529,123700,2.0647,2.0647,2.0646,2.0646
GBPCHF,20080529,123800,2.0645,2.0649,2.0643,2.0649
GBPCHF,20080529,123900,2.0648,2.0649,2.0647,2.0649
GBPCHF,20080529,124000,2.0648,2.0649,2.0646,2.0646
GBPCHF,20080529,124100,2.0647,2.0647,2.0642,2.0642
GBPCHF,20080529,124200,2.0643,2.0645,2.0642,2.0644
GBPCHF,20080529,124300,2.0645,2.0649,2.0645,2.0648
GBPCHF,20080529,124400,2.0649,2.0649,2.0642,2.0642
GBPCHF,20080529,124500,2.0640,2.0645,2.0640,2.0645
GBPCHF,20080529,124600,2.0646,2.0649,2.0646,2.0649
GBPCHF,20080529,124700,2.0648,2.0650,2.0646,2.0648
GBPCHF,20080529,124800,2.0649,2.0650,2.0642,2.0642
GBPCHF,20080529,124900,2.0643,2.0644,2.0642,2.0644
GBPCHF,20080529,125000,2.0643,2.0644,2.0643,2.0643
GBPCHF,20080529,125100,2.0644,2.0645,2.0644,2.0645
GBPCHF,20080529,125200,2.0645,2.0645,2.0641,2.0641
GBPCHF,20080529,125300,2.0637,2.0641,2.0635,2.0638
GBPCHF,20080529,125400,2.0637,2.0639,2.0635,2.0635
GBPCHF,20080529,125500,2.0636,2.0636,2.0634,2.0635
GBPCHF,20080529,125600,2.0636,2.0638,2.0636,2.0637
GBPCHF,20080529,125700,2.0636,2.0638,2.0635,2.0635
GBPCHF,20080529,125800,2.0636,2.0644,2.0635,2.0643
GBPCHF,20080529,125900,2.0645,2.0656,2.0645,2.0656
GBPCHF,20080529,130000,2.0655,2.0664,2.0653,2.0664
GBPCHF,20080529,130100,2.0668,2.0675,2.0666,2.0671
GBPCHF,20080529,130200,2.0668,2.0670,2.0664,2.0665
GBPCHF,20080529,130300,2.0664,2.0666,2.0663,2.0664
GBPCHF,20080529,130400,2.0663,2.0665,2.0663,2.0665
GBPCHF,20080529,130500,2.0664,2.0667,2.0664,2.0666
GBPCHF,20080529,130600,2.0665,2.0667,2.0664,2.0667
GBPCHF,20080529,130700,2.0668,2.0668,2.0665,2.0665
GBPCHF,20080529,130800,2.0666,2.0668,2.0664,2.0668
GBPCHF,20080529,130900,2.0669,2.0669,2.0666,2.0666
GBPCHF,20080529,131000,2.0665,2.0667,2.0663,2.0663
GBPCHF,20080529,131100,2.0664,2.0664,2.0660,2.0663
GBPCHF,20080529,131200,2.0662,2.0664,2.0661,2.0664
GBPCHF,20080529,131300,2.0665,2.0666,2.0664,2.0665
GBPCHF,20080529,131400,2.0664,2.0664,2.0659,2.0660
GBPCHF,20080529,131500,2.0661,2.0663,2.0660,2.0662
GBPCHF,20080529,131600,2.0661,2.0664,2.0661,2.0664
GBPCHF,20080529,131700,2.0665,2.0666,2.0663,2.0664
GBPCHF,20080529,131800,2.0663,2.0668,2.0662,2.0667
GBPCHF,20080529,131900,2.0666,2.0668,2.0666,2.0667
GBPCHF,20080529,132000,2.0666,2.0666,2.0663,2.0663
GBPCHF,20080529,132100,2.0662,2.0663,2.0659,2.0661
GBPCHF,20080529,132200,2.0660,2.0660,2.0657,2.0659
GBPCHF,20080529,132300,2.0658,2.0663,2.0657,2.0662
GBPCHF,20080529,132400,2.0663,2.0664,2.0661,2.0661
GBPCHF,20080529,132500,2.0660,2.0660,2.0658,2.0658
GBPCHF,20080529,132600,2.0659,2.0660,2.0657,2.0658
GBPCHF,20080529,132700,2.0657,2.0660,2.0657,2.0657
GBPCHF,20080529,132800,2.0658,2.0658,2.0656,2.0656
GBPCHF,20080529,132900,2.0655,2.0660,2.0655,2.0659
GBPCHF,20080529,133000,2.0658,2.0660,2.0656,2.0657
GBPCHF,20080529,133100,2.0656,2.0661,2.0656,2.0661
GBPCHF,20080529,133200,2.0662,2.0664,2.0653,2.0654
GBPCHF,20080529,133300,2.0655,2.0658,2.0652,2.0653
GBPCHF,20080529,133400,2.0654,2.0654,2.0651,2.0651
GBPCHF,20080529,133500,2.0652,2.0652,2.0647,2.0648
GBPCHF,20080529,133600,2.0645,2.0651,2.0645,2.0651
GBPCHF,20080529,133700,2.0652,2.0652,2.0647,2.0647
GBPCHF,20080529,133800,2.0646,2.0646,2.0643,2.0645
GBPCHF,20080529,133900,2.0644,2.0646,2.0642,2.0646
GBPCHF,20080529,134000,2.0645,2.0649,2.0644,2.0649
GBPCHF,20080529,134100,2.0650,2.0654,2.0650,2.0654
GBPCHF,20080529,134200,2.0656,2.0656,2.0651,2.0653
GBPCHF,20080529,134300,2.0657,2.0659,2.0656,2.0657
GBPCHF,20080529,134400,2.0658,2.0670,2.0658,2.0670
GBPCHF,20080529,134500,2.0671,2.0676,2.0671,2.0673
GBPCHF,20080529,134600,2.0672,2.0676,2.0672,2.0676
GBPCHF,20080529,134700,2.0677,2.0684,2.0676,2.0684
GBPCHF,20080529,134800,2.0685,2.0687,2.0682,2.0687
GBPCHF,20080529,134900,2.0685,2.0685,2.0677,2.0677
GBPCHF,20080529,135000,2.0678,2.0691,2.0678,2.0691
GBPCHF,20080529,135100,2.0690,2.0696,2.0690,2.0696
GBPCHF,20080529,135200,2.0697,2.0702,2.0697,2.0700
GBPCHF,20080529,135300,2.0701,2.0704,2.0699,2.0699
GBPCHF,20080529,135400,2.0698,2.0698,2.0695,2.0696
GBPCHF,20080529,135500,2.0695,2.0698,2.0695,2.0696
GBPCHF,20080529,135600,2.0695,2.0698,2.0695,2.0698
GBPCHF,20080529,135700,2.0697,2.0700,2.0697,2.0700
GBPCHF,20080529,135800,2.0698,2.0699,2.0695,2.0696
GBPCHF,20080529,135900,2.0695,2.0695,2.0691,2.0691
GBPCHF,20080529,140000,2.0692,2.0692,2.0689,2.0691
GBPCHF,20080529,140100,2.0692,2.0700,2.0692,2.0699
GBPCHF,20080529,140200,2.0700,2.0701,2.0700,2.0701
GBPCHF,20080529,140300,2.0700,2.0700,2.0692,2.0692
GBPCHF,20080529,140400,2.0693,2.0696,2.0692,2.0695
GBPCHF,20080529,140500,2.0694,2.0695,2.0693,2.0694
GBPCHF,20080529,140600,2.0693,2.0696,2.0690,2.0696
GBPCHF,20080529,140700,2.0697,2.0698,2.0696,2.0698
GBPCHF,20080529,140800,2.0697,2.0700,2.0697,2.0700
GBPCHF,20080529,140900,2.0699,2.0699,2.0698,2.0698
GBPCHF,20080529,141000,2.0699,2.0702,2.0699,2.0702
GBPCHF,20080529,141100,2.0701,2.0702,2.0697,2.0697
GBPCHF,20080529,141200,2.0698,2.0698,2.0694,2.0694
GBPCHF,20080529,141300,2.0695,2.0701,2.0695,2.0700
GBPCHF,20080529,141400,2.0699,2.0700,2.0697,2.0699
GBPCHF,20080529,141500,2.0700,2.0703,2.0698,2.0702
GBPCHF,20080529,141600,2.0703,2.0703,2.0697,2.0697
GBPCHF,20080529,141700,2.0696,2.0696,2.0694,2.0696
GBPCHF,20080529,141800,2.0695,2.0695,2.0691,2.0691
GBPCHF,20080529,141900,2.0689,2.0689,2.0682,2.0684
GBPCHF,20080529,142000,2.0685,2.0687,2.0684,2.0684
GBPCHF,20080529,142100,2.0683,2.0688,2.0683,2.0684
GBPCHF,20080529,142200,2.0683,2.0684,2.0681,2.0682
GBPCHF,20080529,142300,2.0683,2.0689,2.0682,2.0689
GBPCHF,20080529,142400,2.0688,2.0689,2.0684,2.0689
GBPCHF,20080529,142500,2.0688,2.0689,2.0684,2.0684
GBPCHF,20080529,142600,2.0683,2.0687,2.0682,2.0682
GBPCHF,20080529,142700,2.0683,2.0683,2.0678,2.0678
GBPCHF,20080529,142800,2.0677,2.0677,2.0675,2.0676
GBPCHF,20080529,142900,2.0677,2.0682,2.0677,2.0682
GBPCHF,20080529,143000,2.0683,2.0690,2.0682,2.0690
GBPCHF,20080529,143100,2.0689,2.0698,2.0684,2.0695
GBPCHF,20080529,143200,2.0698,2.0700,2.0694,2.0694
GBPCHF,20080529,143300,2.0693,2.0697,2.0678,2.0678
GBPCHF,20080529,143400,2.0681,2.0683,2.0673,2.0673
GBPCHF,20080529,143500,2.0671,2.0679,2.0670,2.0677
GBPCHF,20080529,143600,2.0675,2.0678,2.0674,2.0677
GBPCHF,20080529,143700,2.0675,2.0676,2.0669,2.0670
GBPCHF,20080529,143800,2.0669,2.0672,2.0664,2.0666
GBPCHF,20080529,143900,2.0665,2.0665,2.0662,2.0664
GBPCHF,20080529,144000,2.0667,2.0667,2.0662,2.0666
GBPCHF,20080529,144100,2.0667,2.0670,2.0667,2.0669
GBPCHF,20080529,144200,2.0670,2.0679,2.0670,2.0679
GBPCHF,20080529,144300,2.0680,2.0680,2.0668,2.0668
GBPCHF,20080529,144400,2.0667,2.0667,2.0664,2.0664
GBPCHF,20080529,144500,2.0665,2.0666,2.0660,2.0660
GBPCHF,20080529,144600,2.0661,2.0667,2.0661,2.0667
GBPCHF,20080529,144700,2.0668,2.0668,2.0665,2.0668
GBPCHF,20080529,144800,2.0667,2.0669,2.0664,2.0669
GBPCHF,20080529,144900,2.0668,2.0670,2.0666,2.0668
GBPCHF,20080529,145000,2.0667,2.0668,2.0664,2.0668
GBPCHF,20080529,145100,2.0669,2.0674,2.0667,2.0671
GBPCHF,20080529,145200,2.0674,2.0678,2.0673,2.0674
GBPCHF,20080529,145300,2.0673,2.0676,2.0673,2.0675
GBPCHF,20080529,145400,2.0676,2.0680,2.0676,2.0680
GBPCHF,20080529,145500,2.0681,2.0687,2.0681,2.0686
GBPCHF,20080529,145600,2.0687,2.0687,2.0678,2.0683
GBPCHF,20080529,145700,2.0682,2.0685,2.0681,2.0681
GBPCHF,20080529,145800,2.0682,2.0688,2.0682,2.0688
GBPCHF,20080529,145900,2.0689,2.0699,2.0689,2.0696
GBPCHF,20080529,150000,2.0694,2.0694,2.0687,2.0693
GBPCHF,20080529,150100,2.0694,2.0704,2.0688,2.0704
GBPCHF,20080529,150200,2.0703,2.0705,2.0700,2.0704
GBPCHF,20080529,150300,2.0703,2.0703,2.0694,2.0694
GBPCHF,20080529,150400,2.0696,2.0699,2.0694,2.0696
GBPCHF,20080529,150500,2.0698,2.0698,2.0692,2.0695
GBPCHF,20080529,150600,2.0694,2.0696,2.0694,2.0696
GBPCHF,20080529,150700,2.0695,2.0698,2.0695,2.0698
GBPCHF,20080529,150800,2.0699,2.0699,2.0690,2.0690
GBPCHF,20080529,150900,2.0691,2.0692,2.0687,2.0687
GBPCHF,20080529,151000,2.0685,2.0689,2.0683,2.0689
GBPCHF,20080529,151100,2.0688,2.0688,2.0681,2.0685
GBPCHF,20080529,151200,2.0687,2.0693,2.0687,2.0693
GBPCHF,20080529,151300,2.0691,2.0692,2.0689,2.0689
GBPCHF,20080529,151400,2.0690,2.0692,2.0690,2.0692
GBPCHF,20080529,151500,2.0693,2.0696,2.0693,2.0694
GBPCHF,20080529,151600,2.0693,2.0701,2.0693,2.0701
GBPCHF,20080529,151700,2.0700,2.0700,2.0693,2.0697
GBPCHF,20080529,151800,2.0696,2.0696,2.0692,2.0693
GBPCHF,20080529,151900,2.0692,2.0693,2.0689,2.0689
GBPCHF,20080529,152000,2.0690,2.0690,2.0686,2.0687
GBPCHF,20080529,152100,2.0688,2.0690,2.0688,2.0690
GBPCHF,20080529,152200,2.0689,2.0690,2.0688,2.0688
GBPCHF,20080529,152300,2.0689,2.0693,2.0689,2.0693
GBPCHF,20080529,152400,2.0692,2.0692,2.0689,2.0691
GBPCHF,20080529,152500,2.0690,2.0694,2.0687,2.0689
GBPCHF,20080529,152600,2.0690,2.0692,2.0684,2.0687
GBPCHF,20080529,152700,2.0686,2.0686,2.0683,2.0684
GBPCHF,20080529,152800,2.0683,2.0686,2.0681,2.0685
GBPCHF,20080529,152900,2.0684,2.0684,2.0681,2.0681
GBPCHF,20080529,153000,2.0682,2.0684,2.0680,2.0684
GBPCHF,20080529,153100,2.0685,2.0687,2.0684,2.0685
GBPCHF,20080529,153200,2.0684,2.0693,2.0684,2.0693
GBPCHF,20080529,153300,2.0694,2.0699,2.0692,2.0692
GBPCHF,20080529,153400,2.0693,2.0694,2.0689,2.0694
GBPCHF,20080529,153500,2.0693,2.0693,2.0687,2.0687
GBPCHF,20080529,153600,2.0688,2.0689,2.0683,2.0689
GBPCHF,20080529,153700,2.0688,2.0689,2.0688,2.0689
GBPCHF,20080529,153800,2.0690,2.0691,2.0688,2.0691
GBPCHF,20080529,153900,2.0690,2.0690,2.0682,2.0684
GBPCHF,20080529,154000,2.0685,2.0692,2.0685,2.0688
GBPCHF,20080529,154100,2.0687,2.0695,2.0685,2.0695
GBPCHF,20080529,154200,2.0694,2.0698,2.0694,2.0698
GBPCHF,20080529,154300,2.0699,2.0702,2.0698,2.0698
GBPCHF,20080529,154400,2.0696,2.0696,2.0691,2.0694
GBPCHF,20080529,154500,2.0695,2.0695,2.0693,2.0693
GBPCHF,20080529,154600,2.0692,2.0692,2.0691,2.0691
GBPCHF,20080529,154700,2.0690,2.0692,2.0689,2.0692
GBPCHF,20080529,154800,2.0691,2.0691,2.0687,2.0687
GBPCHF,20080529,154900,2.0686,2.0686,2.0683,2.0683
GBPCHF,20080529,155000,2.0684,2.0688,2.0683,2.0687
GBPCHF,20080529,155100,2.0688,2.0689,2.0682,2.0682
GBPCHF,20080529,155200,2.0683,2.0688,2.0683,2.0688
GBPCHF,20080529,155300,2.0689,2.0691,2.0689,2.0689
GBPCHF,20080529,155400,2.0690,2.0697,2.0690,2.0692
GBPCHF,20080529,155500,2.0691,2.0698,2.0691,2.0696
GBPCHF,20080529,155600,2.0697,2.0698,2.0696,2.0698
GBPCHF,20080529,155700,2.0697,2.0698,2.0696,2.0698
GBPCHF,20080529,155800,2.0699,2.0700,2.0698,2.0698
GBPCHF,20080529,155900,2.0699,2.0702,2.0697,2.0701
GBPCHF,20080529,160000,2.0699,2.0701,2.0696,2.0696
GBPCHF,20080529,160100,2.0697,2.0703,2.0697,2.0698
GBPCHF,20080529,160200,2.0697,2.0697,2.0693,2.0693
GBPCHF,20080529,160300,2.0694,2.0702,2.0694,2.0696
GBPCHF,20080529,160400,2.0695,2.0696,2.0691,2.0691
GBPCHF,20080529,160500,2.0690,2.0692,2.0689,2.0690
GBPCHF,20080529,160600,2.0691,2.0694,2.0690,2.0693
GBPCHF,20080529,160700,2.0692,2.0692,2.0687,2.0687
GBPCHF,20080529,160800,2.0688,2.0689,2.0686,2.0687
GBPCHF,20080529,160900,2.0686,2.0688,2.0684,2.0688
GBPCHF,20080529,161000,2.0689,2.0689,2.0684,2.0685
GBPCHF,20080529,161100,2.0686,2.0686,2.0679,2.0681
GBPCHF,20080529,161200,2.0679,2.0682,2.0675,2.0682
GBPCHF,20080529,161300,2.0681,2.0681,2.0679,2.0680
GBPCHF,20080529,161400,2.0679,2.0681,2.0677,2.0677
GBPCHF,20080529,161500,2.0676,2.0679,2.0674,2.0679
GBPCHF,20080529,161600,2.0680,2.0683,2.0679,2.0683
GBPCHF,20080529,161700,2.0682,2.0685,2.0682,2.0685
GBPCHF,20080529,161800,2.0686,2.0703,2.0684,2.0703
GBPCHF,20080529,161900,2.0705,2.0708,2.0704,2.0707
GBPCHF,20080529,162000,2.0708,2.0708,2.0705,2.0706
GBPCHF,20080529,162100,2.0705,2.0706,2.0705,2.0705
GBPCHF,20080529,162200,2.0704,2.0706,2.0703,2.0704
GBPCHF,20080529,162300,2.0703,2.0704,2.0700,2.0701
GBPCHF,20080529,162400,2.0702,2.0702,2.0698,2.0699
GBPCHF,20080529,162500,2.0700,2.0701,2.0693,2.0694
GBPCHF,20080529,162600,2.0693,2.0693,2.0690,2.0691
GBPCHF,20080529,162700,2.0692,2.0693,2.0692,2.0693
GBPCHF,20080529,162800,2.0692,2.0692,2.0689,2.0690
GBPCHF,20080529,162900,2.0691,2.0696,2.0691,2.0696
GBPCHF,20080529,163000,2.0697,2.0698,2.0691,2.0691
GBPCHF,20080529,163100,2.0690,2.0691,2.0672,2.0675
GBPCHF,20080529,163200,2.0671,2.0671,2.0660,2.0664
GBPCHF,20080529,163300,2.0662,2.0670,2.0656,2.0670
GBPCHF,20080529,163400,2.0669,2.0675,2.0667,2.0671
GBPCHF,20080529,163500,2.0670,2.0680,2.0670,2.0680
GBPCHF,20080529,163600,2.0679,2.0682,2.0676,2.0677
GBPCHF,20080529,163700,2.0675,2.0680,2.0673,2.0674
GBPCHF,20080529,163800,2.0675,2.0686,2.0671,2.0684
GBPCHF,20080529,163900,2.0680,2.0688,2.0675,2.0688
GBPCHF,20080529,164000,2.0689,2.0694,2.0682,2.0693
GBPCHF,20080529,164100,2.0690,2.0692,2.0687,2.0688
GBPCHF,20080529,164200,2.0685,2.0688,2.0685,2.0685
GBPCHF,20080529,164300,2.0682,2.0685,2.0680,2.0685
GBPCHF,20080529,164400,2.0687,2.0687,2.0678,2.0682
GBPCHF,20080529,164500,2.0681,2.0687,2.0680,2.0686
GBPCHF,20080529,164600,2.0684,2.0690,2.0682,2.0683
GBPCHF,20080529,164700,2.0685,2.0692,2.0685,2.0688
GBPCHF,20080529,164800,2.0689,2.0697,2.0689,2.0693
GBPCHF,20080529,164900,2.0692,2.0693,2.0686,2.0686
GBPCHF,20080529,165000,2.0687,2.0693,2.0687,2.0693
GBPCHF,20080529,165100,2.0694,2.0697,2.0694,2.0694
GBPCHF,20080529,165200,2.0695,2.0705,2.0695,2.0702
GBPCHF,20080529,165300,2.0703,2.0703,2.0696,2.0697
GBPCHF,20080529,165400,2.0698,2.0701,2.0694,2.0695
GBPCHF,20080529,165500,2.0694,2.0697,2.0694,2.0696
GBPCHF,20080529,165600,2.0697,2.0704,2.0697,2.0700
GBPCHF,20080529,165700,2.0701,2.0701,2.0696,2.0696
GBPCHF,20080529,165800,2.0695,2.0697,2.0693,2.0696
GBPCHF,20080529,165900,2.0697,2.0703,2.0694,2.0703
GBPCHF,20080529,170000,2.0702,2.0707,2.0702,2.0705
GBPCHF,20080529,170100,2.0704,2.0704,2.0699,2.0700
GBPCHF,20080529,170200,2.0699,2.0701,2.0699,2.0699
GBPCHF,20080529,170300,2.0701,2.0705,2.0701,2.0705
GBPCHF,20080529,170400,2.0706,2.0706,2.0703,2.0703
GBPCHF,20080529,170500,2.0704,2.0704,2.0701,2.0702
GBPCHF,20080529,170600,2.0701,2.0702,2.0694,2.0695
GBPCHF,20080529,170700,2.0696,2.0700,2.0695,2.0700
GBPCHF,20080529,170800,2.0699,2.0702,2.0698,2.0699
GBPCHF,20080529,170900,2.0700,2.0704,2.0699,2.0704
GBPCHF,20080529,171000,2.0705,2.0705,2.0693,2.0703
GBPCHF,20080529,171100,2.0702,2.0702,2.0695,2.0698
GBPCHF,20080529,171200,2.0697,2.0701,2.0695,2.0701
GBPCHF,20080529,171300,2.0700,2.0701,2.0698,2.0700
GBPCHF,20080529,171400,2.0701,2.0705,2.0698,2.0699
GBPCHF,20080529,171500,2.0702,2.0706,2.0702,2.0702
GBPCHF,20080529,171600,2.0703,2.0708,2.0703,2.0708
GBPCHF,20080529,171700,2.0709,2.0709,2.0704,2.0704
GBPCHF,20080529,171800,2.0703,2.0705,2.0701,2.0705
GBPCHF,20080529,171900,2.0704,2.0704,2.0700,2.0700
GBPCHF,20080529,172000,2.0699,2.0704,2.0699,2.0703
GBPCHF,20080529,172100,2.0702,2.0702,2.0695,2.0695
GBPCHF,20080529,172200,2.0694,2.0695,2.0693,2.0693
GBPCHF,20080529,172300,2.0694,2.0694,2.0691,2.0691
GBPCHF,20080529,172400,2.0690,2.0690,2.0684,2.0684
GBPCHF,20080529,172500,2.0681,2.0696,2.0681,2.0694
GBPCHF,20080529,172600,2.0693,2.0695,2.0689,2.0695
GBPCHF,20080529,172700,2.0696,2.0698,2.0694,2.0696
GBPCHF,20080529,172800,2.0695,2.0702,2.0695,2.0702
GBPCHF,20080529,172900,2.0701,2.0701,2.0696,2.0697
GBPCHF,20080529,173000,2.0696,2.0701,2.0696,2.0700
GBPCHF,20080529,173100,2.0699,2.0700,2.0697,2.0698
GBPCHF,20080529,173200,2.0699,2.0700,2.0696,2.0696
GBPCHF,20080529,173300,2.0695,2.0699,2.0695,2.0698
GBPCHF,20080529,173400,2.0697,2.0697,2.0696,2.0696
GBPCHF,20080529,173500,2.0695,2.0695,2.0694,2.0694
GBPCHF,20080529,173600,2.0692,2.0694,2.0690,2.0691
GBPCHF,20080529,173700,2.0692,2.0695,2.0691,2.0695
GBPCHF,20080529,173800,2.0696,2.0700,2.0696,2.0698
GBPCHF,20080529,173900,2.0699,2.0701,2.0699,2.0701
GBPCHF,20080529,174000,2.0700,2.0700,2.0689,2.0689
GBPCHF,20080529,174100,2.0691,2.0694,2.0685,2.0685
GBPCHF,20080529,174200,2.0686,2.0691,2.0686,2.0691
GBPCHF,20080529,174300,2.0690,2.0690,2.0687,2.0688
GBPCHF,20080529,174400,2.0687,2.0689,2.0686,2.0689
GBPCHF,20080529,174500,2.0688,2.0688,2.0684,2.0687
GBPCHF,20080529,174600,2.0686,2.0687,2.0681,2.0683
GBPCHF,20080529,174700,2.0684,2.0685,2.0677,2.0677
GBPCHF,20080529,174800,2.0678,2.0679,2.0676,2.0676
GBPCHF,20080529,174900,2.0675,2.0679,2.0675,2.0677
GBPCHF,20080529,175000,2.0676,2.0687,2.0675,2.0687
GBPCHF,20080529,175100,2.0686,2.0691,2.0684,2.0685
GBPCHF,20080529,175200,2.0684,2.0692,2.0683,2.0692
GBPCHF,20080529,175300,2.0693,2.0700,2.0693,2.0699
GBPCHF,20080529,175400,2.0698,2.0698,2.0695,2.0696
GBPCHF,20080529,175500,2.0697,2.0697,2.0695,2.0696
GBPCHF,20080529,175600,2.0697,2.0699,2.0695,2.0696
GBPCHF,20080529,175700,2.0695,2.0701,2.0695,2.0700
GBPCHF,20080529,175800,2.0701,2.0705,2.0701,2.0702
GBPCHF,20080529,175900,2.0703,2.0704,2.0703,2.0703
GBPCHF,20080529,180000,2.0704,2.0707,2.0704,2.0705
GBPCHF,20080529,180100,2.0704,2.0705,2.0701,2.0701
GBPCHF,20080529,180200,2.0700,2.0700,2.0697,2.0697
GBPCHF,20080529,180300,2.0698,2.0698,2.0692,2.0692
GBPCHF,20080529,180400,2.0693,2.0698,2.0693,2.0698
GBPCHF,20080529,180500,2.0697,2.0698,2.0696,2.0698
GBPCHF,20080529,180600,2.0696,2.0696,2.0688,2.0688
GBPCHF,20080529,180700,2.0689,2.0691,2.0689,2.0691
GBPCHF,20080529,180800,2.0692,2.0696,2.0691,2.0696
GBPCHF,20080529,180900,2.0697,2.0705,2.0697,2.0705
GBPCHF,20080529,181000,2.0706,2.0706,2.0704,2.0705
GBPCHF,20080529,181100,2.0704,2.0712,2.0704,2.0709
GBPCHF,20080529,181200,2.0708,2.0715,2.0706,2.0715
GBPCHF,20080529,181300,2.0719,2.0739,2.0719,2.0739
GBPCHF,20080529,181400,2.0738,2.0738,2.0736,2.0738
GBPCHF,20080529,181500,2.0737,2.0743,2.0737,2.0741
GBPCHF,20080529,181600,2.0740,2.0740,2.0734,2.0737
GBPCHF,20080529,181700,2.0738,2.0740,2.0737,2.0738
GBPCHF,20080529,181800,2.0737,2.0739,2.0733,2.0738
GBPCHF,20080529,181900,2.0737,2.0737,2.0735,2.0735
GBPCHF,20080529,182000,2.0736,2.0737,2.0735,2.0737
GBPCHF,20080529,182100,2.0736,2.0738,2.0733,2.0733
GBPCHF,20080529,182200,2.0732,2.0732,2.0728,2.0729
GBPCHF,20080529,182300,2.0728,2.0729,2.0726,2.0728
GBPCHF,20080529,182400,2.0729,2.0729,2.0725,2.0726
GBPCHF,20080529,182500,2.0727,2.0728,2.0726,2.0728
GBPCHF,20080529,182600,2.0727,2.0727,2.0719,2.0720
GBPCHF,20080529,182700,2.0719,2.0722,2.0719,2.0721
GBPCHF,20080529,182800,2.0720,2.0720,2.0715,2.0719
GBPCHF,20080529,182900,2.0720,2.0721,2.0719,2.0721
GBPCHF,20080529,183000,2.0722,2.0726,2.0722,2.0726
GBPCHF,20080529,183100,2.0727,2.0727,2.0721,2.0725
GBPCHF,20080529,183200,2.0726,2.0729,2.0726,2.0726
GBPCHF,20080529,183300,2.0725,2.0726,2.0721,2.0722
GBPCHF,20080529,183400,2.0723,2.0727,2.0723,2.0725
GBPCHF,20080529,183500,2.0724,2.0728,2.0724,2.0728
GBPCHF,20080529,183600,2.0727,2.0727,2.0720,2.0720
GBPCHF,20080529,183700,2.0721,2.0723,2.0720,2.0723
GBPCHF,20080529,183800,2.0722,2.0724,2.0722,2.0724
GBPCHF,20080529,183900,2.0725,2.0725,2.0722,2.0724
GBPCHF,20080529,184000,2.0725,2.0731,2.0725,2.0731
GBPCHF,20080529,184100,2.0729,2.0730,2.0726,2.0728
GBPCHF,20080529,184200,2.0729,2.0736,2.0729,2.0736
GBPCHF,20080529,184300,2.0734,2.0742,2.0734,2.0741
GBPCHF,20080529,184400,2.0740,2.0744,2.0738,2.0738
GBPCHF,20080529,184500,2.0737,2.0738,2.0730,2.0730
GBPCHF,20080529,184600,2.0731,2.0733,2.0728,2.0733
GBPCHF,20080529,184700,2.0734,2.0737,2.0734,2.0737
GBPCHF,20080529,184800,2.0738,2.0740,2.0736,2.0739
GBPCHF,20080529,184900,2.0740,2.0740,2.0736,2.0738
GBPCHF,20080529,185000,2.0737,2.0738,2.0737,2.0738
GBPCHF,20080529,185100,2.0739,2.0739,2.0737,2.0737
GBPCHF,20080529,185200,2.0738,2.0739,2.0736,2.0738
GBPCHF,20080529,185300,2.0737,2.0739,2.0737,2.0738
GBPCHF,20080529,185400,2.0739,2.0741,2.0739,2.0741
GBPCHF,20080529,185500,2.0740,2.0740,2.0739,2.0740
GBPCHF,20080529,185600,2.0741,2.0743,2.0739,2.0740
GBPCHF,20080529,185700,2.0741,2.0742,2.0739,2.0741
GBPCHF,20080529,185800,2.0740,2.0743,2.0738,2.0743
GBPCHF,20080529,185900,2.0744,2.0745,2.0741,2.0743
GBPCHF,20080529,190000,2.0742,2.0745,2.0742,2.0745
GBPCHF,20080529,190100,2.0746,2.0749,2.0746,2.0748
GBPCHF,20080529,190200,2.0747,2.0751,2.0747,2.0749
GBPCHF,20080529,190300,2.0751,2.0757,2.0751,2.0756
GBPCHF,20080529,190400,2.0757,2.0760,2.0753,2.0753
GBPCHF,20080529,190500,2.0754,2.0757,2.0754,2.0756
GBPCHF,20080529,190600,2.0757,2.0761,2.0757,2.0758
GBPCHF,20080529,190700,2.0759,2.0762,2.0759,2.0759
GBPCHF,20080529,190800,2.0758,2.0759,2.0752,2.0752
GBPCHF,20080529,190900,2.0753,2.0756,2.0753,2.0753
GBPCHF,20080529,191000,2.0754,2.0756,2.0751,2.0754
GBPCHF,20080529,191100,2.0755,2.0755,2.0752,2.0752
GBPCHF,20080529,191200,2.0751,2.0751,2.0747,2.0749
GBPCHF,20080529,191300,2.0748,2.0752,2.0748,2.0751
GBPCHF,20080529,191400,2.0754,2.0754,2.0752,2.0753
GBPCHF,20080529,191500,2.0752,2.0753,2.0750,2.0753
GBPCHF,20080529,191600,2.0754,2.0755,2.0750,2.0750
GBPCHF,20080529,191700,2.0748,2.0748,2.0742,2.0742
GBPCHF,20080529,191800,2.0743,2.0743,2.0738,2.0739
GBPCHF,20080529,191900,2.0740,2.0746,2.0740,2.0744
GBPCHF,20080529,192000,2.0743,2.0744,2.0741,2.0741
GBPCHF,20080529,192100,2.0743,2.0746,2.0743,2.0744
GBPCHF,20080529,192200,2.0745,2.0751,2.0744,2.0749
GBPCHF,20080529,192300,2.0748,2.0755,2.0748,2.0755
GBPCHF,20080529,192400,2.0754,2.0756,2.0753,2.0755
GBPCHF,20080529,192500,2.0754,2.0754,2.0751,2.0753
GBPCHF,20080529,192600,2.0752,2.0754,2.0752,2.0753
GBPCHF,20080529,192700,2.0752,2.0758,2.0752,2.0757
GBPCHF,20080529,192800,2.0758,2.0759,2.0752,2.0752
GBPCHF,20080529,192900,2.0751,2.0751,2.0748,2.0750
GBPCHF,20080529,193000,2.0751,2.0755,2.0751,2.0751
GBPCHF,20080529,193100,2.0749,2.0749,2.0744,2.0744
GBPCHF,20080529,193200,2.0745,2.0760,2.0745,2.0757
GBPCHF,20080529,193300,2.0756,2.0758,2.0756,2.0756
GBPCHF,20080529,193400,2.0755,2.0755,2.0755,2.0755
GBPCHF,20080529,193500,2.0754,2.0754,2.0751,2.0751
GBPCHF,20080529,193600,2.0750,2.0750,2.0744,2.0745
GBPCHF,20080529,193700,2.0746,2.0747,2.0746,2.0746
GBPCHF,20080529,193800,2.0745,2.0746,2.0744,2.0744
GBPCHF,20080529,193900,2.0745,2.0745,2.0742,2.0742
GBPCHF,20080529,194000,2.0743,2.0744,2.0743,2.0744
GBPCHF,20080529,194100,2.0745,2.0745,2.0742,2.0743
GBPCHF,20080529,194200,2.0744,2.0744,2.0742,2.0742
GBPCHF,20080529,194300,2.0741,2.0742,2.0735,2.0737
GBPCHF,20080529,194400,2.0738,2.0745,2.0738,2.0743
GBPCHF,20080529,194500,2.0744,2.0748,2.0744,2.0748
GBPCHF,20080529,194600,2.0747,2.0747,2.0744,2.0747
GBPCHF,20080529,194700,2.0748,2.0756,2.0748,2.0751
GBPCHF,20080529,194800,2.0748,2.0750,2.0746,2.0748
GBPCHF,20080529,194900,2.0747,2.0747,2.0746,2.0747
GBPCHF,20080529,195000,2.0749,2.0753,2.0749,2.0751
GBPCHF,20080529,195100,2.0750,2.0751,2.0748,2.0748
GBPCHF,20080529,195200,2.0747,2.0747,2.0742,2.0742
GBPCHF,20080529,195300,2.0741,2.0744,2.0741,2.0744
GBPCHF,20080529,195400,2.0743,2.0749,2.0743,2.0749
GBPCHF,20080529,195500,2.0750,2.0752,2.0748,2.0748
GBPCHF,20080529,195600,2.0749,2.0755,2.0749,2.0755
GBPCHF,20080529,195700,2.0756,2.0759,2.0752,2.0752
GBPCHF,20080529,195800,2.0751,2.0754,2.0750,2.0752
GBPCHF,20080529,195900,2.0751,2.0752,2.0748,2.0752
GBPCHF,20080529,200000,2.0751,2.0751,2.0745,2.0745
GBPCHF,20080529,200100,2.0746,2.0746,2.0744,2.0744
GBPCHF,20080529,200200,2.0745,2.0745,2.0742,2.0742
GBPCHF,20080529,200300,2.0743,2.0744,2.0741,2.0741
GBPCHF,20080529,200400,2.0740,2.0744,2.0740,2.0742
GBPCHF,20080529,200500,2.0743,2.0744,2.0740,2.0740
GBPCHF,20080529,200600,2.0741,2.0741,2.0738,2.0739
GBPCHF,20080529,200700,2.0738,2.0740,2.0736,2.0740
GBPCHF,20080529,200800,2.0739,2.0739,2.0734,2.0735
GBPCHF,20080529,200900,2.0734,2.0735,2.0732,2.0733
GBPCHF,20080529,201000,2.0734,2.0735,2.0729,2.0729
GBPCHF,20080529,201100,2.0730,2.0733,2.0730,2.0732
GBPCHF,20080529,201200,2.0731,2.0731,2.0728,2.0728
GBPCHF,20080529,201300,2.0729,2.0733,2.0728,2.0733
GBPCHF,20080529,201400,2.0734,2.0735,2.0734,2.0735
GBPCHF,20080529,201500,2.0736,2.0741,2.0736,2.0741
GBPCHF,20080529,201600,2.0742,2.0744,2.0739,2.0742
GBPCHF,20080529,201700,2.0743,2.0745,2.0743,2.0745
GBPCHF,20080529,201800,2.0744,2.0749,2.0744,2.0749
GBPCHF,20080529,201900,2.0748,2.0748,2.0745,2.0746
GBPCHF,20080529,202000,2.0748,2.0748,2.0747,2.0747
GBPCHF,20080529,202100,2.0746,2.0747,2.0746,2.0746
GBPCHF,20080529,202200,2.0747,2.0752,2.0747,2.0752
GBPCHF,20080529,202300,2.0751,2.0751,2.0750,2.0750
GBPCHF,20080529,202400,2.0751,2.0751,2.0749,2.0750
GBPCHF,20080529,202500,2.0749,2.0749,2.0747,2.0747
GBPCHF,20080529,202600,2.0746,2.0746,2.0743,2.0743
GBPCHF,20080529,202700,2.0744,2.0745,2.0742,2.0745
GBPCHF,20080529,202800,2.0746,2.0750,2.0744,2.0744
GBPCHF,20080529,202900,2.0745,2.0748,2.0745,2.0745
GBPCHF,20080529,203000,2.0744,2.0744,2.0740,2.0741
GBPCHF,20080529,203100,2.0742,2.0742,2.0738,2.0739
GBPCHF,20080529,203200,2.0740,2.0740,2.0737,2.0737
GBPCHF,20080529,203300,2.0738,2.0738,2.0736,2.0736
GBPCHF,20080529,203400,2.0737,2.0737,2.0735,2.0735
GBPCHF,20080529,203500,2.0735,2.0738,2.0735,2.0738
GBPCHF,20080529,203600,2.0740,2.0741,2.0739,2.0739
GBPCHF,20080529,203700,2.0738,2.0738,2.0733,2.0733
GBPCHF,20080529,203800,2.0732,2.0733,2.0732,2.0732
GBPCHF,20080529,203900,2.0733,2.0733,2.0731,2.0731
GBPCHF,20080529,204000,2.0732,2.0732,2.0723,2.0724
GBPCHF,20080529,204100,2.0723,2.0723,2.0717,2.0718
GBPCHF,20080529,204200,2.0719,2.0719,2.0717,2.0719
GBPCHF,20080529,204300,2.0720,2.0723,2.0720,2.0723
GBPCHF,20080529,204400,2.0722,2.0724,2.0722,2.0724
GBPCHF,20080529,204500,2.0725,2.0726,2.0724,2.0726
GBPCHF,20080529,204600,2.0725,2.0726,2.0716,2.0716
GBPCHF,20080529,204700,2.0715,2.0718,2.0714,2.0718
GBPCHF,20080529,204800,2.0717,2.0717,2.0716,2.0717
GBPCHF,20080529,204900,2.0716,2.0718,2.0716,2.0718
GBPCHF,20080529,205000,2.0717,2.0720,2.0717,2.0720
GBPCHF,20080529,205100,2.0721,2.0724,2.0721,2.0724
GBPCHF,20080529,205200,2.0723,2.0730,2.0723,2.0727
GBPCHF,20080529,205300,2.0728,2.0730,2.0726,2.0730
GBPCHF,20080529,205400,2.0729,2.0730,2.0727,2.0727
GBPCHF,20080529,205500,2.0726,2.0727,2.0726,2.0727
GBPCHF,20080529,205600,2.0728,2.0730,2.0724,2.0724
GBPCHF,20080529,205700,2.0723,2.0724,2.0720,2.0724
GBPCHF,20080529,205800,2.0723,2.0723,2.0721,2.0723
GBPCHF,20080529,205900,2.0722,2.0725,2.0721,2.0725
GBPCHF,20080529,210000,2.0724,2.0726,2.0723,2.0723
GBPCHF,20080529,210100,2.0722,2.0725,2.0722,2.0722
GBPCHF,20080529,210200,2.0723,2.0725,2.0723,2.0725
GBPCHF,20080529,210300,2.0724,2.0724,2.0722,2.0724
GBPCHF,20080529,210400,2.0723,2.0726,2.0722,2.0726
GBPCHF,20080529,210500,2.0725,2.0727,2.0723,2.0726
GBPCHF,20080529,210600,2.0725,2.0726,2.0725,2.0725
GBPCHF,20080529,210700,2.0726,2.0728,2.0726,2.0727
GBPCHF,20080529,210800,2.0726,2.0727,2.0725,2.0727
GBPCHF,20080529,210900,2.0728,2.0728,2.0728,2.0728
GBPCHF,20080529,211000,2.0728,2.0729,2.0727,2.0727
GBPCHF,20080529,211100,2.0728,2.0733,2.0728,2.0733
GBPCHF,20080529,211200,2.0732,2.0732,2.0731,2.0732
GBPCHF,20080529,211300,2.0731,2.0732,2.0731,2.0732
GBPCHF,20080529,211400,2.0733,2.0733,2.0731,2.0732
GBPCHF,20080529,211500,2.0733,2.0733,2.0731,2.0731
GBPCHF,20080529,211600,2.0731,2.0731,2.0731,2.0731
GBPCHF,20080529,211700,2.0730,2.0730,2.0727,2.0729
GBPCHF,20080529,211800,2.0730,2.0733,2.0730,2.0733
GBPCHF,20080529,211900,2.0732,2.0732,2.0729,2.0729
GBPCHF,20080529,212000,2.0727,2.0728,2.0727,2.0727
GBPCHF,20080529,212100,2.0726,2.0726,2.0725,2.0726
GBPCHF,20080529,212200,2.0725,2.0726,2.0725,2.0725
GBPCHF,20080529,212300,2.0724,2.0725,2.0722,2.0724
GBPCHF,20080529,212400,2.0725,2.0727,2.0724,2.0727
GBPCHF,20080529,212500,2.0728,2.0730,2.0728,2.0730
GBPCHF,20080529,212600,2.0730,2.0730,2.0730,2.0730
GBPCHF,20080529,212700,2.0730,2.0730,2.0728,2.0728
GBPCHF,20080529,212800,2.0727,2.0728,2.0727,2.0728
GBPCHF,20080529,212900,2.0729,2.0729,2.0725,2.0726
GBPCHF,20080529,213000,2.0725,2.0725,2.0723,2.0723
GBPCHF,20080529,213100,2.0721,2.0721,2.0721,2.0721
GBPCHF,20080529,213200,2.0721,2.0721,2.0721,2.0721
GBPCHF,20080529,213300,2.0720,2.0720,2.0719,2.0719
GBPCHF,20080529,213400,2.0719,2.0720,2.0719,2.0719
GBPCHF,20080529,213500,2.0719,2.0719,2.0718,2.0718
GBPCHF,20080529,213600,2.0717,2.0717,2.0716,2.0716
GBPCHF,20080529,213700,2.0717,2.0717,2.0714,2.0716
GBPCHF,20080529,213800,2.0715,2.0716,2.0715,2.0716
GBPCHF,20080529,213900,2.0716,2.0720,2.0716,2.0720
GBPCHF,20080529,214000,2.0719,2.0720,2.0719,2.0720
GBPCHF,20080529,214100,2.0721,2.0723,2.0720,2.0723
GBPCHF,20080529,214200,2.0724,2.0728,2.0724,2.0728
GBPCHF,20080529,214300,2.0729,2.0731,2.0729,2.0731
GBPCHF,20080529,214400,2.0732,2.0737,2.0731,2.0736
GBPCHF,20080529,214500,2.0735,2.0735,2.0734,2.0734
GBPCHF,20080529,214600,2.0735,2.0744,2.0735,2.0743
GBPCHF,20080529,214700,2.0744,2.0747,2.0744,2.0745
GBPCHF,20080529,214800,2.0744,2.0744,2.0742,2.0742
GBPCHF,20080529,214900,2.0743,2.0744,2.0742,2.0743
GBPCHF,20080529,215000,2.0744,2.0745,2.0742,2.0743
GBPCHF,20080529,215100,2.0744,2.0750,2.0743,2.0748
GBPCHF,20080529,215200,2.0749,2.0750,2.0748,2.0748
GBPCHF,20080529,215300,2.0747,2.0747,2.0742,2.0742
GBPCHF,20080529,215400,2.0743,2.0743,2.0741,2.0741
GBPCHF,20080529,215500,2.0740,2.0740,2.0739,2.0740
GBPCHF,20080529,215600,2.0741,2.0741,2.0740,2.0740
GBPCHF,20080529,215700,2.0741,2.0741,2.0741,2.0741
GBPCHF,20080529,215800,2.0741,2.0741,2.0739,2.0739
GBPCHF,20080529,215900,2.0738,2.0738,2.0734,2.0737
GBPCHF,20080529,220000,2.0738,2.0740,2.0738,2.0740
GBPCHF,20080529,220100,2.0738,2.0738,2.0731,2.0733
GBPCHF,20080529,220200,2.0734,2.0734,2.0734,2.0734
GBPCHF,20080529,220300,2.0734,2.0739,2.0734,2.0739
GBPCHF,20080529,220400,2.0738,2.0738,2.0736,2.0738
GBPCHF,20080529,220500,2.0738,2.0739,2.0738,2.0739
GBPCHF,20080529,220600,2.0738,2.0739,2.0738,2.0738
GBPCHF,20080529,220700,2.0739,2.0739,2.0738,2.0739
GBPCHF,20080529,220800,2.0738,2.0738,2.0734,2.0734
GBPCHF,20080529,220900,2.0733,2.0735,2.0733,2.0735
GBPCHF,20080529,221000,2.0736,2.0738,2.0736,2.0738
GBPCHF,20080529,221100,2.0737,2.0738,2.0737,2.0738
GBPCHF,20080529,221200,2.0737,2.0738,2.0737,2.0738
GBPCHF,20080529,221300,2.0738,2.0738,2.0737,2.0737
GBPCHF,20080529,221400,2.0737,2.0737,2.0737,2.0737
GBPCHF,20080529,221500,2.0738,2.0738,2.0737,2.0737
GBPCHF,20080529,221600,2.0736,2.0737,2.0736,2.0737
GBPCHF,20080529,221700,2.0737,2.0737,2.0737,2.0737
GBPCHF,20080529,221800,2.0737,2.0737,2.0737,2.0737
GBPCHF,20080529,221900,2.0736,2.0737,2.0736,2.0737
GBPCHF,20080529,222000,2.0736,2.0736,2.0733,2.0735
GBPCHF,20080529,222100,2.0736,2.0736,2.0735,2.0735
GBPCHF,20080529,222200,2.0736,2.0736,2.0735,2.0736
GBPCHF,20080529,222300,2.0736,2.0736,2.0736,2.0736
GBPCHF,20080529,222400,2.0735,2.0737,2.0735,2.0737
GBPCHF,20080529,222500,2.0736,2.0736,2.0736,2.0736
GBPCHF,20080529,222600,2.0736,2.0736,2.0734,2.0734
GBPCHF,20080529,222700,2.0735,2.0735,2.0733,2.0733
GBPCHF,20080529,222800,2.0732,2.0732,2.0732,2.0732
GBPCHF,20080529,222900,2.0732,2.0732,2.0732,2.0732
GBPCHF,20080529,223000,2.0732,2.0732,2.0731,2.0732
GBPCHF,20080529,223100,2.0731,2.0732,2.0731,2.0732
GBPCHF,20080529,223200,2.0732,2.0732,2.0732,2.0732
GBPCHF,20080529,223300,2.0731,2.0732,2.0731,2.0731
GBPCHF,20080529,223400,2.0731,2.0731,2.0731,2.0731
GBPCHF,20080529,223500,2.0730,2.0732,2.0730,2.0732
GBPCHF,20080529,223600,2.0731,2.0737,2.0731,2.0737
GBPCHF,20080529,223700,2.0738,2.0738,2.0733,2.0734
GBPCHF,20080529,223800,2.0735,2.0736,2.0734,2.0734
GBPCHF,20080529,223900,2.0734,2.0734,2.0734,2.0734
GBPCHF,20080529,224000,2.0734,2.0734,2.0732,2.0732
GBPCHF,20080529,224100,2.0731,2.0731,2.0726,2.0726
GBPCHF,20080529,224200,2.0727,2.0727,2.0726,2.0727
GBPCHF,20080529,224300,2.0726,2.0728,2.0726,2.0728
GBPCHF,20080529,224400,2.0727,2.0727,2.0727,2.0727
GBPCHF,20080529,224500,2.0728,2.0733,2.0728,2.0732
GBPCHF,20080529,224600,2.0733,2.0736,2.0733,2.0736
GBPCHF,20080529,224700,2.0735,2.0735,2.0732,2.0732
GBPCHF,20080529,224800,2.0733,2.0734,2.0732,2.0734
GBPCHF,20080529,224900,2.0733,2.0734,2.0733,2.0734
GBPCHF,20080529,225000,2.0734,2.0734,2.0734,2.0734
GBPCHF,20080529,225100,2.0735,2.0737,2.0735,2.0737
GBPCHF,20080529,225200,2.0736,2.0737,2.0735,2.0736
GBPCHF,20080529,225300,2.0737,2.0742,2.0737,2.0741
GBPCHF,20080529,225400,2.0740,2.0742,2.0740,2.0740
GBPCHF,20080529,225500,2.0739,2.0739,2.0736,2.0737
GBPCHF,20080529,225600,2.0738,2.0738,2.0732,2.0732
GBPCHF,20080529,225700,2.0733,2.0734,2.0733,2.0733
GBPCHF,20080529,225800,2.0733,2.0736,2.0725,2.0725
GBPCHF,20080529,225900,2.0728,2.0738,2.0728,2.0735
GBPCHF,20080529,230000,2.0734,2.0737,2.0731,2.0737
GBPCHF,20080529,230100,2.0738,2.0738,2.0736,2.0737
GBPCHF,20080529,230200,2.0738,2.0740,2.0738,2.0739
GBPCHF,20080529,230300,2.0740,2.0741,2.0740,2.0740
GBPCHF,20080529,230400,2.0741,2.0741,2.0741,2.0741
GBPCHF,20080529,230500,2.0740,2.0740,2.0739,2.0740
GBPCHF,20080529,230600,2.0739,2.0741,2.0739,2.0741
GBPCHF,20080529,230700,2.0742,2.0742,2.0742,2.0742
GBPCHF,20080529,230800,2.0743,2.0745,2.0743,2.0745
GBPCHF,20080529,230900,2.0744,2.0744,2.0744,2.0744
GBPCHF,20080529,231000,2.0744,2.0744,2.0744,2.0744
GBPCHF,20080529,231100,2.0743,2.0743,2.0743,2.0743
GBPCHF,20080529,231200,2.0742,2.0742,2.0738,2.0738
GBPCHF,20080529,231300,2.0737,2.0737,2.0736,2.0736
GBPCHF,20080529,231400,2.0735,2.0738,2.0735,2.0738
GBPCHF,20080529,231500,2.0738,2.0738,2.0738,2.0738
GBPCHF,20080529,231600,2.0737,2.0737,2.0737,2.0737
GBPCHF,20080529,231700,2.0737,2.0737,2.0734,2.0734
GBPCHF,20080529,231800,2.0733,2.0735,2.0732,2.0733
GBPCHF,20080529,231900,2.0732,2.0732,2.0732,2.0732
GBPCHF,20080529,232000,2.0731,2.0731,2.0731,2.0731
GBPCHF,20080529,232100,2.0730,2.0731,2.0730,2.0731
GBPCHF,20080529,232200,2.0732,2.0732,2.0730,2.0730
GBPCHF,20080529,232300,2.0729,2.0734,2.0729,2.0731
GBPCHF,20080529,232400,2.0732,2.0733,2.0731,2.0732
GBPCHF,20080529,232500,2.0733,2.0734,2.0733,2.0734
GBPCHF,20080529,232600,2.0733,2.0733,2.0733,2.0733
GBPCHF,20080529,232700,2.0734,2.0735,2.0734,2.0735
GBPCHF,20080529,232800,2.0736,2.0737,2.0735,2.0737
GBPCHF,20080529,232900,2.0737,2.0737,2.0737,2.0737
GBPCHF,20080529,233000,2.0737,2.0737,2.0737,2.0737
GBPCHF,20080529,233100,2.0737,2.0737,2.0737,2.0737
GBPCHF,20080529,233200,2.0737,2.0738,2.0737,2.0738
GBPCHF,20080529,233300,2.0737,2.0737,2.0737,2.0737
GBPCHF,20080529,233400,2.0738,2.0738,2.0737,2.0738
GBPCHF,20080529,233500,2.0737,2.0738,2.0737,2.0738
GBPCHF,20080529,233600,2.0739,2.0739,2.0739,2.0739
GBPCHF,20080529,233700,2.0739,2.0740,2.0739,2.0739
GBPCHF,20080529,233800,2.0740,2.0740,2.0734,2.0734
GBPCHF,20080529,233900,2.0735,2.0735,2.0732,2.0732
GBPCHF,20080529,234000,2.0732,2.0732,2.0732,2.0732
GBPCHF,20080529,234100,2.0731,2.0731,2.0731,2.0731
GBPCHF,20080529,234200,2.0730,2.0731,2.0730,2.0731
GBPCHF,20080529,234300,2.0732,2.0732,2.0731,2.0731
GBPCHF,20080529,234400,2.0730,2.0731,2.0730,2.0731
GBPCHF,20080529,234500,2.0730,2.0730,2.0730,2.0730
GBPCHF,20080529,234600,2.0730,2.0731,2.0730,2.0731
GBPCHF,20080529,234700,2.0730,2.0731,2.0727,2.0731
GBPCHF,20080529,234800,2.0730,2.0732,2.0730,2.0731
GBPCHF,20080529,234900,2.0730,2.0735,2.0730,2.0734
GBPCHF,20080529,235000,2.0733,2.0733,2.0730,2.0730
GBPCHF,20080529,235100,2.0729,2.0731,2.0729,2.0731
GBPCHF,20080529,235200,2.0730,2.0731,2.0730,2.0731
GBPCHF,20080529,235300,2.0730,2.0730,2.0727,2.0727
GBPCHF,20080529,235400,2.0728,2.0730,2.0728,2.0730
GBPCHF,20080529,235500,2.0730,2.0730,2.0729,2.0730
GBPCHF,20080529,235600,2.0730,2.0730,2.0730,2.0730
GBPCHF,20080529,235700,2.0730,2.0734,2.0729,2.0734
GBPCHF,20080529,235800,2.0735,2.0736,2.0731,2.0731
GBPCHF,20080529,235900,2.0732,2.0733,2.0732,2.0733
GBPCHF,20080530,000000,2.0732,2.0733,2.0732,2.0733
GBPJPY,20080529,000100,207.23,207.23,207.16,207.17
GBPJPY,20080529,000200,207.16,207.16,207.14,207.15
GBPJPY,20080529,000300,207.14,207.16,207.14,207.16
GBPJPY,20080529,000400,207.17,207.19,207.17,207.18
GBPJPY,20080529,000500,207.17,207.17,207.13,207.15
GBPJPY,20080529,000600,207.14,207.17,207.14,207.17
GBPJPY,20080529,000700,207.17,207.18,207.17,207.18
GBPJPY,20080529,000800,207.19,207.19,207.19,207.19
GBPJPY,20080529,000900,207.18,207.18,207.18,207.18
GBPJPY,20080529,001000,207.18,207.19,207.18,207.19
GBPJPY,20080529,001100,207.20,207.21,207.20,207.21
GBPJPY,20080529,001200,207.20,207.20,207.19,207.19
GBPJPY,20080529,001300,207.20,207.20,207.20,207.20
GBPJPY,20080529,001400,207.20,207.20,207.19,207.19
GBPJPY,20080529,001500,207.19,207.19,207.17,207.18
GBPJPY,20080529,001600,207.17,207.18,207.17,207.18
GBPJPY,20080529,001700,207.18,207.19,207.18,207.19
GBPJPY,20080529,001800,207.20,207.20,207.20,207.20
GBPJPY,20080529,001900,207.20,207.21,207.20,207.21
GBPJPY,20080529,002000,207.21,207.22,207.21,207.22
GBPJPY,20080529,002100,207.22,207.22,207.22,207.22
GBPJPY,20080529,002200,207.21,207.21,207.21,207.21
GBPJPY,20080529,002300,207.21,207.21,207.21,207.21
GBPJPY,20080529,002400,207.21,207.21,207.17,207.19
GBPJPY,20080529,002500,207.18,207.21,207.18,207.20
GBPJPY,20080529,002600,207.19,207.21,207.19,207.21
GBPJPY,20080529,002700,207.22,207.22,207.22,207.22
GBPJPY,20080529,002800,207.22,207.26,207.22,207.26
GBPJPY,20080529,002900,207.27,207.32,207.26,207.26
GBPJPY,20080529,003000,207.27,207.30,207.27,207.29
GBPJPY,20080529,003100,207.28,207.28,207.26,207.26
GBPJPY,20080529,003200,207.25,207.26,207.24,207.26
GBPJPY,20080529,003300,207.25,207.27,207.25,207.27
GBPJPY,20080529,003400,207.27,207.28,207.27,207.28
GBPJPY,20080529,003500,207.27,207.27,207.26,207.26
GBPJPY,20080529,003600,207.25,207.27,207.25,207.26
GBPJPY,20080529,003700,207.27,207.28,207.25,207.25
GBPJPY,20080529,003800,207.26,207.26,207.26,207.26
GBPJPY,20080529,003900,207.26,207.28,207.25,207.27
GBPJPY,20080529,004000,207.26,207.27,207.25,207.27
GBPJPY,20080529,004100,207.26,207.28,207.26,207.27
GBPJPY,20080529,004200,207.27,207.27,207.27,207.27
GBPJPY,20080529,004300,207.27,207.27,207.27,207.27
GBPJPY,20080529,004400,207.27,207.27,207.27,207.27
GBPJPY,20080529,004500,207.28,207.29,207.28,207.28
GBPJPY,20080529,004600,207.27,207.27,207.26,207.26
GBPJPY,20080529,004700,207.25,207.25,207.25,207.25
GBPJPY,20080529,004800,207.26,207.26,207.25,207.26
GBPJPY,20080529,004900,207.27,207.30,207.25,207.29
GBPJPY,20080529,005000,207.28,207.30,207.27,207.27
GBPJPY,20080529,005100,207.28,207.28,207.28,207.28
GBPJPY,20080529,005200,207.27,207.28,207.26,207.28
GBPJPY,20080529,005300,207.29,207.30,207.28,207.29
GBPJPY,20080529,005400,207.29,207.30,207.29,207.30
GBPJPY,20080529,005500,207.30,207.30,207.30,207.30
GBPJPY,20080529,005600,207.31,207.32,207.31,207.31
GBPJPY,20080529,005700,207.31,207.31,207.31,207.31
GBPJPY,20080529,005800,207.31,207.32,207.31,207.32
GBPJPY,20080529,005900,207.33,207.34,207.33,207.33
GBPJPY,20080529,010000,207.32,207.32,207.31,207.31
GBPJPY,20080529,010100,207.29,207.29,207.28,207.29
GBPJPY,20080529,010200,207.30,207.33,207.30,207.32
GBPJPY,20080529,010300,207.31,207.32,207.31,207.32
GBPJPY,20080529,010400,207.32,207.32,207.32,207.32
GBPJPY,20080529,010500,207.33,207.38,207.33,207.36
GBPJPY,20080529,010600,207.37,207.38,207.36,207.38
GBPJPY,20080529,010700,207.37,207.37,207.32,207.32
GBPJPY,20080529,010800,207.33,207.34,207.33,207.34
GBPJPY,20080529,010900,207.34,207.34,207.34,207.34
GBPJPY,20080529,011000,207.33,207.33,207.32,207.32
GBPJPY,20080529,011100,207.33,207.34,207.32,207.32
GBPJPY,20080529,011200,207.33,207.33,207.30,207.30
GBPJPY,20080529,011300,207.29,207.29,207.29,207.29
GBPJPY,20080529,011400,207.28,207.28,207.27,207.27
GBPJPY,20080529,011500,207.26,207.27,207.26,207.27
GBPJPY,20080529,011600,207.27,207.27,207.27,207.27
GBPJPY,20080529,011700,207.28,207.31,207.28,207.31
GBPJPY,20080529,011800,207.32,207.32,207.31,207.32
GBPJPY,20080529,011900,207.32,207.34,207.32,207.34
GBPJPY,20080529,012000,207.34,207.34,207.34,207.34
GBPJPY,20080529,012100,207.33,207.33,207.32,207.32
GBPJPY,20080529,012200,207.32,207.32,207.32,207.32
GBPJPY,20080529,012300,207.32,207.32,207.32,207.32
GBPJPY,20080529,012400,207.31,207.31,207.31,207.31
GBPJPY,20080529,012500,207.31,207.31,207.31,207.31
GBPJPY,20080529,012600,207.31,207.31,207.31,207.31
GBPJPY,20080529,012700,207.31,207.31,207.31,207.31
GBPJPY,20080529,012800,207.31,207.32,207.31,207.32
GBPJPY,20080529,012900,207.34,207.34,207.33,207.33
GBPJPY,20080529,013000,207.34,207.34,207.33,207.34
GBPJPY,20080529,013100,207.33,207.34,207.32,207.34
GBPJPY,20080529,013200,207.34,207.35,207.34,207.35
GBPJPY,20080529,013300,207.36,207.37,207.35,207.35
GBPJPY,20080529,013400,207.34,207.35,207.33,207.35
GBPJPY,20080529,013500,207.35,207.37,207.35,207.37
GBPJPY,20080529,013600,207.38,207.39,207.38,207.38
GBPJPY,20080529,013700,207.38,207.38,207.38,207.38
GBPJPY,20080529,013800,207.37,207.37,207.37,207.37
GBPJPY,20080529,013900,207.38,207.38,207.35,207.35
GBPJPY,20080529,014000,207.34,207.35,207.34,207.35
GBPJPY,20080529,014100,207.36,207.36,207.36,207.36
GBPJPY,20080529,014200,207.35,207.35,207.35,207.35
GBPJPY,20080529,014300,207.36,207.38,207.36,207.38
GBPJPY,20080529,014400,207.37,207.37,207.37,207.37
GBPJPY,20080529,014500,207.37,207.37,207.37,207.37
GBPJPY,20080529,014600,207.37,207.37,207.35,207.35
GBPJPY,20080529,014700,207.34,207.35,207.33,207.34
GBPJPY,20080529,014800,207.35,207.35,207.33,207.33
GBPJPY,20080529,014900,207.34,207.34,207.32,207.32
GBPJPY,20080529,015000,207.31,207.32,207.31,207.31
GBPJPY,20080529,015100,207.30,207.31,207.30,207.31
GBPJPY,20080529,015200,207.31,207.31,207.30,207.30
GBPJPY,20080529,015300,207.29,207.29,207.28,207.28
GBPJPY,20080529,015400,207.29,207.29,207.29,207.29
GBPJPY,20080529,015500,207.29,207.30,207.28,207.28
GBPJPY,20080529,015600,207.29,207.30,207.29,207.29
GBPJPY,20080529,015700,207.28,207.28,207.28,207.28
GBPJPY,20080529,015800,207.28,207.29,207.27,207.29
GBPJPY,20080529,015900,207.30,207.31,207.30,207.31
GBPJPY,20080529,020000,207.30,207.30,207.27,207.29
GBPJPY,20080529,020100,207.30,207.30,207.29,207.29
GBPJPY,20080529,020200,207.30,207.34,207.30,207.34
GBPJPY,20080529,020300,207.35,207.37,207.33,207.37
GBPJPY,20080529,020400,207.38,207.40,207.38,207.40
GBPJPY,20080529,020500,207.39,207.39,207.35,207.35
GBPJPY,20080529,020600,207.34,207.34,207.34,207.34
GBPJPY,20080529,020700,207.35,207.35,207.34,207.34
GBPJPY,20080529,020800,207.34,207.36,207.34,207.36
GBPJPY,20080529,020900,207.35,207.36,207.35,207.35
GBPJPY,20080529,021000,207.35,207.37,207.35,207.37
GBPJPY,20080529,021100,207.38,207.38,207.35,207.37
GBPJPY,20080529,021200,207.36,207.40,207.36,207.39
GBPJPY,20080529,021300,207.39,207.39,207.39,207.39
GBPJPY,20080529,021400,207.38,207.38,207.35,207.37
GBPJPY,20080529,021500,207.36,207.37,207.36,207.37
GBPJPY,20080529,021600,207.38,207.38,207.35,207.36
GBPJPY,20080529,021700,207.37,207.37,207.37,207.37
GBPJPY,20080529,021800,207.37,207.38,207.37,207.38
GBPJPY,20080529,021900,207.37,207.37,207.36,207.36
GBPJPY,20080529,022000,207.37,207.37,207.36,207.37
GBPJPY,20080529,022100,207.38,207.40,207.38,207.40
GBPJPY,20080529,022200,207.40,207.40,207.40,207.40
GBPJPY,20080529,022300,207.40,207.41,207.40,207.41
GBPJPY,20080529,022400,207.40,207.41,207.40,207.40
GBPJPY,20080529,022500,207.41,207.43,207.41,207.43
GBPJPY,20080529,022600,207.43,207.46,207.43,207.44
GBPJPY,20080529,022700,207.43,207.44,207.43,207.43
GBPJPY,20080529,022800,207.42,207.43,207.42,207.43
GBPJPY,20080529,022900,207.44,207.44,207.43,207.43
GBPJPY,20080529,023000,207.41,207.41,207.35,207.35
GBPJPY,20080529,023100,207.36,207.38,207.36,207.37
GBPJPY,20080529,023200,207.38,207.39,207.38,207.39
GBPJPY,20080529,023300,207.40,207.43,207.39,207.42
GBPJPY,20080529,023400,207.43,207.44,207.43,207.44
GBPJPY,20080529,023500,207.45,207.46,207.44,207.45
GBPJPY,20080529,023600,207.44,207.45,207.43,207.44
GBPJPY,20080529,023700,207.45,207.45,207.45,207.45
GBPJPY,20080529,023800,207.46,207.46,207.44,207.45
GBPJPY,20080529,023900,207.44,207.45,207.44,207.45
GBPJPY,20080529,024000,207.46,207.54,207.46,207.53
GBPJPY,20080529,024100,207.54,207.56,207.54,207.54
GBPJPY,20080529,024200,207.55,207.55,207.51,207.52
GBPJPY,20080529,024300,207.53,207.54,207.51,207.54
GBPJPY,20080529,024400,207.53,207.53,207.50,207.50
GBPJPY,20080529,024500,207.51,207.53,207.51,207.52
GBPJPY,20080529,024600,207.51,207.51,207.44,207.44
GBPJPY,20080529,024700,207.45,207.46,207.42,207.42
GBPJPY,20080529,024800,207.41,207.47,207.41,207.47
GBPJPY,20080529,024900,207.46,207.50,207.43,207.50
GBPJPY,20080529,025000,207.49,207.51,207.49,207.51
GBPJPY,20080529,025100,207.50,207.51,207.50,207.51
GBPJPY,20080529,025200,207.52,207.54,207.52,207.54
GBPJPY,20080529,025300,207.53,207.54,207.50,207.50
GBPJPY,20080529,025400,207.51,207.53,207.51,207.53
GBPJPY,20080529,025500,207.51,207.53,207.50,207.53
GBPJPY,20080529,025600,207.54,207.57,207.53,207.57
GBPJPY,20080529,025700,207.58,207.60,207.57,207.59
GBPJPY,20080529,025800,207.60,207.63,207.59,207.60
GBPJPY,20080529,025900,207.61,207.62,207.61,207.61
GBPJPY,20080529,030000,207.62,207.69,207.62,207.65
GBPJPY,20080529,030100,207.66,207.69,207.65,207.66
GBPJPY,20080529,030200,207.65,207.65,207.62,207.63
GBPJPY,20080529,030300,207.64,207.69,207.63,207.68
GBPJPY,20080529,030400,207.67,207.67,207.64,207.65
GBPJPY,20080529,030500,207.66,207.69,207.58,207.58
GBPJPY,20080529,030600,207.57,207.66,207.57,207.66
GBPJPY,20080529,030700,207.65,207.65,207.62,207.62
GBPJPY,20080529,030800,207.61,207.64,207.61,207.63
GBPJPY,20080529,030900,207.62,207.62,207.57,207.59
GBPJPY,20080529,031000,207.60,207.63,207.60,207.62
GBPJPY,20080529,031100,207.63,207.63,207.63,207.63
GBPJPY,20080529,031200,207.63,207.64,207.63,207.64
GBPJPY,20080529,031300,207.65,207.67,207.65,207.67
GBPJPY,20080529,031400,207.67,207.69,207.67,207.69
GBPJPY,20080529,031500,207.70,207.71,207.69,207.69
GBPJPY,20080529,031600,207.68,207.69,207.68,207.69
GBPJPY,20080529,031700,207.68,207.68,207.65,207.65
GBPJPY,20080529,031800,207.64,207.65,207.61,207.61
GBPJPY,20080529,031900,207.59,207.62,207.59,207.62
GBPJPY,20080529,032000,207.61,207.62,207.60,207.62
GBPJPY,20080529,032100,207.63,207.63,207.62,207.63
GBPJPY,20080529,032200,207.62,207.62,207.62,207.62
GBPJPY,20080529,032300,207.62,207.62,207.62,207.62
GBPJPY,20080529,032400,207.61,207.63,207.60,207.63
GBPJPY,20080529,032500,207.63,207.63,207.62,207.62
GBPJPY,20080529,032600,207.61,207.61,207.59,207.59
GBPJPY,20080529,032700,207.58,207.58,207.54,207.54
GBPJPY,20080529,032800,207.55,207.56,207.53,207.53
GBPJPY,20080529,032900,207.52,207.54,207.52,207.54
GBPJPY,20080529,033000,207.55,207.55,207.54,207.54
GBPJPY,20080529,033100,207.53,207.54,207.52,207.54
GBPJPY,20080529,033200,207.55,207.59,207.54,207.59
GBPJPY,20080529,033300,207.60,207.60,207.59,207.59
GBPJPY,20080529,033400,207.60,207.60,207.60,207.60
GBPJPY,20080529,033500,207.61,207.64,207.61,207.63
GBPJPY,20080529,033600,207.62,207.62,207.61,207.62
GBPJPY,20080529,033700,207.61,207.61,207.60,207.60
GBPJPY,20080529,033800,207.59,207.61,207.59,207.60
GBPJPY,20080529,033900,207.59,207.59,207.54,207.54
GBPJPY,20080529,034000,207.53,207.53,207.53,207.53
GBPJPY,20080529,034100,207.53,207.54,207.53,207.53
GBPJPY,20080529,034200,207.52,207.53,207.52,207.52
GBPJPY,20080529,034300,207.53,207.53,207.50,207.50
GBPJPY,20080529,034400,207.49,207.49,207.47,207.47
GBPJPY,20080529,034500,207.48,207.51,207.48,207.51
GBPJPY,20080529,034600,207.52,207.55,207.52,207.54
GBPJPY,20080529,034700,207.53,207.53,207.52,207.53
GBPJPY,20080529,034800,207.53,207.53,207.53,207.53
GBPJPY,20080529,034900,207.52,207.53,207.52,207.52
GBPJPY,20080529,035000,207.51,207.51,207.50,207.50
GBPJPY,20080529,035100,207.51,207.53,207.51,207.52
GBPJPY,20080529,035200,207.51,207.51,207.50,207.51
GBPJPY,20080529,035300,207.52,207.52,207.50,207.52
GBPJPY,20080529,035400,207.53,207.53,207.53,207.53
GBPJPY,20080529,035500,207.54,207.62,207.54,207.62
GBPJPY,20080529,035600,207.63,207.64,207.61,207.64
GBPJPY,20080529,035700,207.65,207.70,207.65,207.68
GBPJPY,20080529,035800,207.69,207.75,207.69,207.75
GBPJPY,20080529,035900,207.74,207.74,207.68,207.68
GBPJPY,20080529,040000,207.69,207.69,207.67,207.67
GBPJPY,20080529,040100,207.66,207.67,207.62,207.62
GBPJPY,20080529,040200,207.63,207.65,207.63,207.65
GBPJPY,20080529,040300,207.64,207.64,207.63,207.63
GBPJPY,20080529,040400,207.62,207.62,207.60,207.60
GBPJPY,20080529,040500,207.59,207.59,207.51,207.51
GBPJPY,20080529,040600,207.52,207.54,207.52,207.54
GBPJPY,20080529,040700,207.55,207.56,207.55,207.55
GBPJPY,20080529,040800,207.54,207.55,207.53,207.53
GBPJPY,20080529,040900,207.54,207.56,207.53,207.53
GBPJPY,20080529,041000,207.54,207.55,207.50,207.50
GBPJPY,20080529,041100,207.51,207.53,207.50,207.51
GBPJPY,20080529,041200,207.50,207.50,207.48,207.48
GBPJPY,20080529,041300,207.49,207.49,207.48,207.49
GBPJPY,20080529,041400,207.48,207.48,207.47,207.47
GBPJPY,20080529,041500,207.47,207.50,207.47,207.50
GBPJPY,20080529,041600,207.51,207.52,207.51,207.51
GBPJPY,20080529,041700,207.52,207.53,207.52,207.52
GBPJPY,20080529,041800,207.51,207.51,207.50,207.51
GBPJPY,20080529,041900,207.50,207.52,207.50,207.52
GBPJPY,20080529,042000,207.53,207.54,207.53,207.53
GBPJPY,20080529,042100,207.54,207.56,207.54,207.56
GBPJPY,20080529,042200,207.55,207.55,207.53,207.54
GBPJPY,20080529,042300,207.55,207.56,207.54,207.56
GBPJPY,20080529,042400,207.57,207.57,207.53,207.53
GBPJPY,20080529,042500,207.54,207.56,207.54,207.55
GBPJPY,20080529,042600,207.56,207.56,207.53,207.53
GBPJPY,20080529,042700,207.54,207.55,207.52,207.54
GBPJPY,20080529,042800,207.55,207.56,207.54,207.56
GBPJPY,20080529,042900,207.55,207.55,207.53,207.55
GBPJPY,20080529,043000,207.56,207.59,207.56,207.59
GBPJPY,20080529,043100,207.58,207.59,207.57,207.58
GBPJPY,20080529,043200,207.59,207.59,207.58,207.59
GBPJPY,20080529,043300,207.58,207.58,207.57,207.58
GBPJPY,20080529,043400,207.57,207.57,207.56,207.57
GBPJPY,20080529,043500,207.56,207.56,207.54,207.54
GBPJPY,20080529,043600,207.53,207.53,207.52,207.52
GBPJPY,20080529,043700,207.51,207.56,207.51,207.55
GBPJPY,20080529,043800,207.56,207.57,207.56,207.57
GBPJPY,20080529,043900,207.57,207.57,207.55,207.56
GBPJPY,20080529,044000,207.55,207.58,207.55,207.57
GBPJPY,20080529,044100,207.56,207.57,207.56,207.56
GBPJPY,20080529,044200,207.56,207.57,207.56,207.57
GBPJPY,20080529,044300,207.56,207.56,207.55,207.55
GBPJPY,20080529,044400,207.54,207.55,207.54,207.54
GBPJPY,20080529,044500,207.55,207.55,207.54,207.54
GBPJPY,20080529,044600,207.54,207.54,207.53,207.53
GBPJPY,20080529,044700,207.53,207.53,207.51,207.51
GBPJPY,20080529,044800,207.50,207.51,207.49,207.51
GBPJPY,20080529,044900,207.50,207.50,207.50,207.50
GBPJPY,20080529,045000,207.49,207.50,207.49,207.49
GBPJPY,20080529,045100,207.49,207.49,207.48,207.49
GBPJPY,20080529,045200,207.50,207.50,207.50,207.50
GBPJPY,20080529,045300,207.49,207.50,207.49,207.50
GBPJPY,20080529,045400,207.51,207.52,207.51,207.52
GBPJPY,20080529,045500,207.53,207.56,207.53,207.56
GBPJPY,20080529,045600,207.55,207.56,207.55,207.56
GBPJPY,20080529,045700,207.57,207.57,207.57,207.57
GBPJPY,20080529,045800,207.57,207.57,207.56,207.56
GBPJPY,20080529,045900,207.56,207.56,207.56,207.56
GBPJPY,20080529,050000,207.57,207.57,207.55,207.56
GBPJPY,20080529,050100,207.55,207.59,207.55,207.59
GBPJPY,20080529,050200,207.58,207.59,207.58,207.58
GBPJPY,20080529,050300,207.57,207.57,207.53,207.53
GBPJPY,20080529,050400,207.52,207.53,207.52,207.53
GBPJPY,20080529,050500,207.52,207.52,207.48,207.48
GBPJPY,20080529,050600,207.47,207.47,207.46,207.47
GBPJPY,20080529,050700,207.47,207.49,207.47,207.49
GBPJPY,20080529,050800,207.50,207.50,207.50,207.50
GBPJPY,20080529,050900,207.49,207.50,207.49,207.50
GBPJPY,20080529,051000,207.50,207.50,207.50,207.50
GBPJPY,20080529,051100,207.49,207.50,207.48,207.50
GBPJPY,20080529,051200,207.50,207.50,207.50,207.50
GBPJPY,20080529,051300,207.50,207.50,207.50,207.50
GBPJPY,20080529,051400,207.50,207.50,207.50,207.50
GBPJPY,20080529,051500,207.49,207.49,207.49,207.49
GBPJPY,20080529,051600,207.48,207.48,207.46,207.46
GBPJPY,20080529,051700,207.44,207.45,207.39,207.44
GBPJPY,20080529,051800,207.43,207.45,207.43,207.45
GBPJPY,20080529,051900,207.46,207.46,207.45,207.46
GBPJPY,20080529,052000,207.47,207.49,207.47,207.49
GBPJPY,20080529,052100,207.48,207.50,207.48,207.50
GBPJPY,20080529,052200,207.51,207.52,207.51,207.52
GBPJPY,20080529,052300,207.51,207.51,207.50,207.50
GBPJPY,20080529,052400,207.49,207.49,207.46,207.46
GBPJPY,20080529,052500,207.45,207.45,207.43,207.43
GBPJPY,20080529,052600,207.43,207.43,207.43,207.43
GBPJPY,20080529,052700,207.44,207.46,207.44,207.46
GBPJPY,20080529,052800,207.45,207.45,207.45,207.45
GBPJPY,20080529,052900,207.45,207.45,207.45,207.45
GBPJPY,20080529,053000,207.46,207.46,207.45,207.46
GBPJPY,20080529,053100,207.45,207.45,207.43,207.43
GBPJPY,20080529,053200,207.42,207.43,207.42,207.43
GBPJPY,20080529,053300,207.43,207.44,207.42,207.43
GBPJPY,20080529,053400,207.42,207.43,207.41,207.43
GBPJPY,20080529,053500,207.44,207.44,207.41,207.41
GBPJPY,20080529,053600,207.39,207.39,207.33,207.35
GBPJPY,20080529,053700,207.36,207.36,207.31,207.34
GBPJPY,20080529,053800,207.33,207.35,207.33,207.35
GBPJPY,20080529,053900,207.36,207.36,207.35,207.35
GBPJPY,20080529,054000,207.34,207.37,207.34,207.37
GBPJPY,20080529,054100,207.36,207.39,207.36,207.39
GBPJPY,20080529,054200,207.40,207.41,207.40,207.40
GBPJPY,20080529,054300,207.41,207.41,207.40,207.40
GBPJPY,20080529,054400,207.41,207.41,207.40,207.40
GBPJPY,20080529,054500,207.41,207.41,207.41,207.41
GBPJPY,20080529,054600,207.41,207.41,207.41,207.41
GBPJPY,20080529,054700,207.41,207.44,207.41,207.43
GBPJPY,20080529,054900,207.43,207.46,207.43,207.46
GBPJPY,20080529,055000,207.45,207.45,207.44,207.44
GBPJPY,20080529,055100,207.46,207.48,207.46,207.48
GBPJPY,20080529,055200,207.48,207.48,207.48,207.48
GBPJPY,20080529,055300,207.49,207.51,207.48,207.48
GBPJPY,20080529,055400,207.47,207.47,207.39,207.39
GBPJPY,20080529,055500,207.38,207.43,207.38,207.38
GBPJPY,20080529,055600,207.37,207.37,207.35,207.36
GBPJPY,20080529,055700,207.35,207.35,207.32,207.32
GBPJPY,20080529,055800,207.31,207.32,207.31,207.32
GBPJPY,20080529,055900,207.33,207.35,207.32,207.35
GBPJPY,20080529,060000,207.36,207.36,207.35,207.36
GBPJPY,20080529,060100,207.35,207.41,207.35,207.41
GBPJPY,20080529,060200,207.40,207.41,207.40,207.41
GBPJPY,20080529,060300,207.41,207.41,207.39,207.40
GBPJPY,20080529,060400,207.39,207.41,207.39,207.41
GBPJPY,20080529,060500,207.41,207.42,207.41,207.41
GBPJPY,20080529,060600,207.42,207.42,207.42,207.42
GBPJPY,20080529,060700,207.41,207.47,207.41,207.44
GBPJPY,20080529,060800,207.43,207.45,207.43,207.45
GBPJPY,20080529,060900,207.46,207.49,207.46,207.49
GBPJPY,20080529,061000,207.48,207.48,207.47,207.48
GBPJPY,20080529,061100,207.47,207.50,207.46,207.50
GBPJPY,20080529,061200,207.51,207.51,207.48,207.49
GBPJPY,20080529,061300,207.50,207.50,207.47,207.47
GBPJPY,20080529,061400,207.46,207.46,207.43,207.43
GBPJPY,20080529,061500,207.44,207.47,207.44,207.46
GBPJPY,20080529,061600,207.47,207.50,207.47,207.50
GBPJPY,20080529,061700,207.51,207.52,207.51,207.52
GBPJPY,20080529,061800,207.51,207.51,207.50,207.50
GBPJPY,20080529,061900,207.49,207.50,207.46,207.46
GBPJPY,20080529,062000,207.45,207.48,207.44,207.47
GBPJPY,20080529,062100,207.48,207.48,207.43,207.44
GBPJPY,20080529,062200,207.43,207.43,207.39,207.41
GBPJPY,20080529,062300,207.42,207.43,207.42,207.43
GBPJPY,20080529,062400,207.44,207.45,207.44,207.44
GBPJPY,20080529,062500,207.43,207.43,207.38,207.38
GBPJPY,20080529,062600,207.39,207.42,207.39,207.42
GBPJPY,20080529,062700,207.41,207.41,207.40,207.40
GBPJPY,20080529,062800,207.41,207.41,207.41,207.41
GBPJPY,20080529,062900,207.41,207.43,207.41,207.42
GBPJPY,20080529,063000,207.41,207.41,207.41,207.41
GBPJPY,20080529,063100,207.41,207.41,207.41,207.41
GBPJPY,20080529,063200,207.41,207.41,207.38,207.38
GBPJPY,20080529,063300,207.39,207.39,207.36,207.36
GBPJPY,20080529,063400,207.37,207.38,207.34,207.35
GBPJPY,20080529,063500,207.34,207.34,207.33,207.33
GBPJPY,20080529,063600,207.32,207.34,207.32,207.34
GBPJPY,20080529,063700,207.33,207.35,207.33,207.34
GBPJPY,20080529,063800,207.33,207.34,207.33,207.34
GBPJPY,20080529,063900,207.35,207.36,207.35,207.36
GBPJPY,20080529,064000,207.37,207.43,207.37,207.43
GBPJPY,20080529,064100,207.42,207.42,207.40,207.40
GBPJPY,20080529,064200,207.41,207.41,207.41,207.41
GBPJPY,20080529,064300,207.41,207.41,207.41,207.41
GBPJPY,20080529,064400,207.40,207.40,207.40,207.40
GBPJPY,20080529,064500,207.40,207.43,207.40,207.42
GBPJPY,20080529,064600,207.43,207.43,207.40,207.40
GBPJPY,20080529,064700,207.39,207.41,207.39,207.41
GBPJPY,20080529,064800,207.42,207.43,207.41,207.43
GBPJPY,20080529,064900,207.44,207.44,207.42,207.42
GBPJPY,20080529,065000,207.41,207.44,207.41,207.43
GBPJPY,20080529,065100,207.42,207.42,207.40,207.41
GBPJPY,20080529,065200,207.40,207.43,207.40,207.41
GBPJPY,20080529,065300,207.40,207.41,207.39,207.39
GBPJPY,20080529,065400,207.40,207.40,207.39,207.39
GBPJPY,20080529,065500,207.38,207.39,207.38,207.39
GBPJPY,20080529,065600,207.40,207.40,207.39,207.39
GBPJPY,20080529,065700,207.40,207.42,207.40,207.42
GBPJPY,20080529,065800,207.41,207.41,207.40,207.40
GBPJPY,20080529,065900,207.39,207.39,207.37,207.37
GBPJPY,20080529,070000,207.36,207.36,207.34,207.35
GBPJPY,20080529,070100,207.34,207.34,207.31,207.31
GBPJPY,20080529,070300,207.31,207.31,207.28,207.28
GBPJPY,20080529,070400,207.28,207.28,207.27,207.27
GBPJPY,20080529,070500,207.26,207.27,207.24,207.25
GBPJPY,20080529,070600,207.25,207.25,207.25,207.25
GBPJPY,20080529,070700,207.26,207.27,207.26,207.27
GBPJPY,20080529,070800,207.26,207.28,207.26,207.28
GBPJPY,20080529,070900,207.27,207.27,207.24,207.26
GBPJPY,20080529,071000,207.25,207.25,207.24,207.24
GBPJPY,20080529,071100,207.25,207.26,207.25,207.26
GBPJPY,20080529,071200,207.25,207.25,207.24,207.24
GBPJPY,20080529,071300,207.23,207.25,207.23,207.25
GBPJPY,20080529,071400,207.25,207.25,207.25,207.25
GBPJPY,20080529,071500,207.24,207.24,207.23,207.23
GBPJPY,20080529,071600,207.24,207.24,207.22,207.22
GBPJPY,20080529,071700,207.21,207.24,207.21,207.24
GBPJPY,20080529,071800,207.26,207.30,207.26,207.29
GBPJPY,20080529,071900,207.28,207.29,207.28,207.28
GBPJPY,20080529,072000,207.28,207.29,207.28,207.29
GBPJPY,20080529,072100,207.28,207.28,207.27,207.27
GBPJPY,20080529,072200,207.28,207.29,207.28,207.28
GBPJPY,20080529,072300,207.29,207.30,207.28,207.30
GBPJPY,20080529,072400,207.31,207.31,207.30,207.30
GBPJPY,20080529,072500,207.31,207.31,207.29,207.29
GBPJPY,20080529,072600,207.30,207.30,207.28,207.29
GBPJPY,20080529,072700,207.28,207.28,207.28,207.28
GBPJPY,20080529,072800,207.27,207.28,207.25,207.25
GBPJPY,20080529,072900,207.24,207.25,207.22,207.25
GBPJPY,20080529,073000,207.26,207.27,207.24,207.24
GBPJPY,20080529,073100,207.25,207.25,207.18,207.22
GBPJPY,20080529,073200,207.23,207.25,207.22,207.24
GBPJPY,20080529,073300,207.23,207.23,207.17,207.19
GBPJPY,20080529,073400,207.20,207.21,207.18,207.21
GBPJPY,20080529,073500,207.20,207.21,207.19,207.20
GBPJPY,20080529,073600,207.19,207.19,207.07,207.11
GBPJPY,20080529,073700,207.09,207.10,207.07,207.07
GBPJPY,20080529,073800,207.08,207.08,207.04,207.04
GBPJPY,20080529,073900,207.05,207.06,207.04,207.04
GBPJPY,20080529,074000,207.05,207.08,207.05,207.08
GBPJPY,20080529,074100,207.09,207.16,207.09,207.15
GBPJPY,20080529,074200,207.14,207.15,207.12,207.12
GBPJPY,20080529,074300,207.13,207.14,207.13,207.14
GBPJPY,20080529,074400,207.13,207.17,207.13,207.17
GBPJPY,20080529,074500,207.18,207.18,207.12,207.12
GBPJPY,20080529,074600,207.13,207.15,207.12,207.14
GBPJPY,20080529,074700,207.15,207.23,207.15,207.19
GBPJPY,20080529,074800,207.20,207.25,207.19,207.25
GBPJPY,20080529,074900,207.24,207.24,207.18,207.18
GBPJPY,20080529,075000,207.19,207.23,207.19,207.23
GBPJPY,20080529,075100,207.22,207.22,207.17,207.19
GBPJPY,20080529,075200,207.20,207.23,207.18,207.23
GBPJPY,20080529,075300,207.24,207.29,207.24,207.28
GBPJPY,20080529,075400,207.27,207.27,207.23,207.25
GBPJPY,20080529,075500,207.24,207.27,207.24,207.27
GBPJPY,20080529,075600,207.28,207.29,207.26,207.27
GBPJPY,20080529,075700,207.26,207.29,207.26,207.29
GBPJPY,20080529,075800,207.30,207.30,207.25,207.26
GBPJPY,20080529,075900,207.27,207.28,207.24,207.25
GBPJPY,20080529,080000,207.24,207.26,207.21,207.21
GBPJPY,20080529,080100,207.20,207.20,207.01,207.03
GBPJPY,20080529,080200,207.02,207.05,207.00,207.01
GBPJPY,20080529,080300,207.00,207.10,206.98,207.10
GBPJPY,20080529,080400,207.08,207.13,207.08,207.09
GBPJPY,20080529,080500,207.10,207.12,207.10,207.10
GBPJPY,20080529,080600,207.09,207.09,207.04,207.04
GBPJPY,20080529,080700,207.01,207.03,206.98,207.03
GBPJPY,20080529,080800,207.02,207.05,207.01,207.02
GBPJPY,20080529,080900,207.01,207.09,207.01,207.09
GBPJPY,20080529,081000,207.07,207.07,207.03,207.04
GBPJPY,20080529,081100,207.03,207.07,207.00,207.07
GBPJPY,20080529,081200,207.08,207.08,206.99,207.00
GBPJPY,20080529,081300,206.99,206.99,206.95,206.97
GBPJPY,20080529,081400,206.98,207.00,206.95,206.97
GBPJPY,20080529,081500,206.98,207.06,206.98,207.06
GBPJPY,20080529,081600,207.07,207.08,207.02,207.02
GBPJPY,20080529,081700,207.01,207.01,206.98,206.98
GBPJPY,20080529,081800,206.97,206.98,206.90,206.90
GBPJPY,20080529,081900,206.91,207.00,206.91,206.99
GBPJPY,20080529,082000,207.00,207.10,207.00,207.10
GBPJPY,20080529,082100,207.09,207.10,207.04,207.06
GBPJPY,20080529,082200,207.05,207.12,207.04,207.12
GBPJPY,20080529,082300,207.13,207.15,207.10,207.10
GBPJPY,20080529,082400,207.11,207.12,207.10,207.10
GBPJPY,20080529,082500,207.09,207.09,207.05,207.06
GBPJPY,20080529,082600,207.07,207.10,207.04,207.10
GBPJPY,20080529,082700,207.09,207.10,207.00,207.03
GBPJPY,20080529,082800,207.04,207.09,207.04,207.09
GBPJPY,20080529,082900,207.10,207.13,207.08,207.08
GBPJPY,20080529,083000,207.07,207.07,207.02,207.04
GBPJPY,20080529,083100,207.06,207.07,207.02,207.03
GBPJPY,20080529,083200,207.02,207.06,207.01,207.04
GBPJPY,20080529,083300,207.03,207.06,207.03,207.05
GBPJPY,20080529,083400,207.04,207.09,207.04,207.06
GBPJPY,20080529,083500,207.07,207.10,207.07,207.07
GBPJPY,20080529,083600,207.06,207.07,207.03,207.07
GBPJPY,20080529,083700,207.08,207.10,207.05,207.05
GBPJPY,20080529,083800,207.06,207.09,207.06,207.09
GBPJPY,20080529,083900,207.10,207.13,207.10,207.12
GBPJPY,20080529,084000,207.13,207.14,207.08,207.08
GBPJPY,20080529,084100,207.09,207.09,207.06,207.07
GBPJPY,20080529,084200,207.08,207.08,207.02,207.02
GBPJPY,20080529,084300,207.01,207.08,206.99,207.08
GBPJPY,20080529,084400,207.07,207.07,206.98,206.98
GBPJPY,20080529,084500,206.97,206.97,206.94,206.94
GBPJPY,20080529,084600,206.93,206.97,206.93,206.96
GBPJPY,20080529,084700,206.97,206.97,206.95,206.97
GBPJPY,20080529,084800,206.96,206.98,206.96,206.98
GBPJPY,20080529,084900,206.99,207.00,206.91,206.92
GBPJPY,20080529,085000,206.89,206.97,206.88,206.97
GBPJPY,20080529,085100,206.98,206.99,206.93,206.93
GBPJPY,20080529,085200,206.94,206.95,206.79,206.82
GBPJPY,20080529,085300,206.83,207.07,206.83,207.07
GBPJPY,20080529,085400,207.09,207.09,207.01,207.03
GBPJPY,20080529,085500,207.02,207.06,207.01,207.02
GBPJPY,20080529,085600,207.03,207.04,207.01,207.03
GBPJPY,20080529,085700,207.04,207.06,207.03,207.03
GBPJPY,20080529,085800,207.04,207.07,207.03,207.06
GBPJPY,20080529,085900,207.07,207.08,207.04,207.08
GBPJPY,20080529,090000,207.09,207.12,207.05,207.08
GBPJPY,20080529,090100,207.09,207.10,207.04,207.04
GBPJPY,20080529,090200,207.03,207.03,206.96,206.97
GBPJPY,20080529,090300,206.96,206.98,206.95,206.98
GBPJPY,20080529,090400,206.97,206.97,206.93,206.93
GBPJPY,20080529,090500,206.92,206.94,206.92,206.94
GBPJPY,20080529,090600,206.95,206.95,206.91,206.94
GBPJPY,20080529,090700,206.95,207.00,206.95,206.99
GBPJPY,20080529,090800,207.00,207.04,207.00,207.00
GBPJPY,20080529,090900,207.01,207.03,207.01,207.03
GBPJPY,20080529,091000,207.02,207.03,206.99,206.99
GBPJPY,20080529,091100,206.98,206.98,206.89,206.93
GBPJPY,20080529,091200,206.94,206.97,206.94,206.97
GBPJPY,20080529,091300,206.96,207.06,206.96,207.05
GBPJPY,20080529,091400,207.04,207.09,206.99,207.00
GBPJPY,20080529,091500,206.98,207.03,206.97,207.01
GBPJPY,20080529,091600,207.00,207.02,206.97,207.00
GBPJPY,20080529,091700,206.99,206.99,206.94,206.95
GBPJPY,20080529,091800,206.94,206.94,206.86,206.89
GBPJPY,20080529,091900,206.88,206.88,206.85,206.85
GBPJPY,20080529,092000,206.86,206.96,206.86,206.96
GBPJPY,20080529,092100,206.97,206.97,206.93,206.95
GBPJPY,20080529,092200,206.96,206.98,206.94,206.94
GBPJPY,20080529,092300,206.95,206.98,206.95,206.96
GBPJPY,20080529,092400,206.97,207.06,206.97,207.06
GBPJPY,20080529,092500,207.05,207.05,207.03,207.04
GBPJPY,20080529,092600,207.05,207.09,207.05,207.08
GBPJPY,20080529,092700,207.07,207.11,207.06,207.11
GBPJPY,20080529,092800,207.09,207.09,207.03,207.08
GBPJPY,20080529,092900,207.09,207.11,207.09,207.09
GBPJPY,20080529,093000,207.08,207.08,206.95,206.95
GBPJPY,20080529,093100,206.94,206.99,206.92,206.95
GBPJPY,20080529,093200,206.96,207.05,206.96,207.03
GBPJPY,20080529,093300,207.04,207.07,207.03,207.06
GBPJPY,20080529,093400,207.07,207.12,207.05,207.06
GBPJPY,20080529,093500,207.07,207.11,207.06,207.06
GBPJPY,20080529,093600,207.02,207.02,206.91,206.94
GBPJPY,20080529,093700,206.93,206.93,206.88,206.91
GBPJPY,20080529,093800,206.92,207.00,206.92,206.97
GBPJPY,20080529,093900,206.96,206.98,206.93,206.98
GBPJPY,20080529,094000,206.97,206.99,206.94,206.95
GBPJPY,20080529,094100,206.96,207.06,206.96,207.06
GBPJPY,20080529,094200,207.07,207.10,207.03,207.03
GBPJPY,20080529,094300,207.02,207.02,206.94,206.94
GBPJPY,20080529,094400,206.93,206.97,206.88,206.97
GBPJPY,20080529,094500,206.98,207.01,206.97,206.99
GBPJPY,20080529,094600,206.97,207.04,206.97,207.03
GBPJPY,20080529,094700,207.02,207.05,207.01,207.04
GBPJPY,20080529,094800,207.03,207.08,207.03,207.08
GBPJPY,20080529,094900,207.07,207.09,207.06,207.09
GBPJPY,20080529,095000,207.10,207.11,207.09,207.10
GBPJPY,20080529,095100,207.09,207.10,207.03,207.10
GBPJPY,20080529,095200,207.12,207.12,207.04,207.04
GBPJPY,20080529,095300,207.03,207.03,206.96,206.96
GBPJPY,20080529,095400,206.95,206.97,206.94,206.97
GBPJPY,20080529,095500,206.98,207.05,206.98,207.04
GBPJPY,20080529,095600,207.03,207.03,207.02,207.03
GBPJPY,20080529,095700,207.03,207.03,206.95,206.95
GBPJPY,20080529,095800,206.96,207.03,206.96,207.03
GBPJPY,20080529,095900,207.04,207.06,207.03,207.03
GBPJPY,20080529,100000,207.04,207.08,207.03,207.03
GBPJPY,20080529,100100,207.02,207.15,207.00,207.15
GBPJPY,20080529,100200,207.16,207.16,207.14,207.14
GBPJPY,20080529,100300,207.15,207.26,207.15,207.25
GBPJPY,20080529,100400,207.24,207.24,207.18,207.18
GBPJPY,20080529,100500,207.19,207.27,207.18,207.27
GBPJPY,20080529,100600,207.28,207.33,207.28,207.31
GBPJPY,20080529,100700,207.30,207.34,207.28,207.33
GBPJPY,20080529,100800,207.32,207.34,207.31,207.31
GBPJPY,20080529,100900,207.32,207.33,207.23,207.24
GBPJPY,20080529,101000,207.25,207.29,207.24,207.27
GBPJPY,20080529,101100,207.28,207.29,207.26,207.28
GBPJPY,20080529,101200,207.26,207.26,207.15,207.15
GBPJPY,20080529,101300,207.13,207.16,207.10,207.16
GBPJPY,20080529,101400,207.15,207.15,207.10,207.11
GBPJPY,20080529,101500,207.10,207.16,207.09,207.12
GBPJPY,20080529,101600,207.13,207.21,207.13,207.21
GBPJPY,20080529,101700,207.18,207.20,207.17,207.20
GBPJPY,20080529,101800,207.21,207.24,207.20,207.23
GBPJPY,20080529,101900,207.22,207.23,207.19,207.23
GBPJPY,20080529,102000,207.24,207.24,207.14,207.14
GBPJPY,20080529,102100,207.15,207.15,207.09,207.15
GBPJPY,20080529,102200,207.16,207.18,207.13,207.13
GBPJPY,20080529,102300,207.14,207.22,207.14,207.22
GBPJPY,20080529,102400,207.21,207.23,207.18,207.21
GBPJPY,20080529,102500,207.20,207.20,207.08,207.14
GBPJPY,20080529,102600,207.16,207.18,207.11,207.16
GBPJPY,20080529,102700,207.18,207.25,207.17,207.24
GBPJPY,20080529,102800,207.25,207.31,207.25,207.30
GBPJPY,20080529,102900,207.31,207.33,207.27,207.32
GBPJPY,20080529,103000,207.34,207.38,207.30,207.30
GBPJPY,20080529,103100,207.31,207.33,207.30,207.33
GBPJPY,20080529,103200,207.31,207.34,207.30,207.30
GBPJPY,20080529,103300,207.31,207.32,207.28,207.32
GBPJPY,20080529,103400,207.33,207.38,207.28,207.34
GBPJPY,20080529,103500,207.31,207.33,207.25,207.25
GBPJPY,20080529,103600,207.26,207.31,207.26,207.29
GBPJPY,20080529,103700,207.30,207.38,207.29,207.34
GBPJPY,20080529,103800,207.35,207.35,207.31,207.32
GBPJPY,20080529,103900,207.31,207.32,207.29,207.29
GBPJPY,20080529,104000,207.30,207.30,207.29,207.30
GBPJPY,20080529,104100,207.31,207.31,207.28,207.29
GBPJPY,20080529,104200,207.31,207.36,207.31,207.35
GBPJPY,20080529,104300,207.34,207.36,207.33,207.33
GBPJPY,20080529,104400,207.32,207.40,207.32,207.40
GBPJPY,20080529,104500,207.41,207.47,207.41,207.47
GBPJPY,20080529,104600,207.48,207.48,207.42,207.42
GBPJPY,20080529,104700,207.39,207.39,207.29,207.35
GBPJPY,20080529,104800,207.33,207.33,207.24,207.26
GBPJPY,20080529,104900,207.28,207.38,207.26,207.34
GBPJPY,20080529,105000,207.32,207.37,207.31,207.37
GBPJPY,20080529,105100,207.38,207.39,207.37,207.38
GBPJPY,20080529,105200,207.39,207.40,207.32,207.32
GBPJPY,20080529,105300,207.34,207.41,207.34,207.37
GBPJPY,20080529,105400,207.36,207.38,207.34,207.38
GBPJPY,20080529,105500,207.37,207.43,207.35,207.42
GBPJPY,20080529,105600,207.43,207.43,207.40,207.43
GBPJPY,20080529,105700,207.44,207.47,207.42,207.43
GBPJPY,20080529,105800,207.44,207.47,207.44,207.46
GBPJPY,20080529,105900,207.45,207.49,207.43,207.48
GBPJPY,20080529,110000,207.49,207.50,207.43,207.43
GBPJPY,20080529,110100,207.42,207.47,207.42,207.46
GBPJPY,20080529,110200,207.47,207.48,207.47,207.47
GBPJPY,20080529,110300,207.48,207.49,207.47,207.48
GBPJPY,20080529,110400,207.47,207.57,207.46,207.57
GBPJPY,20080529,110500,207.56,207.56,207.53,207.54
GBPJPY,20080529,110600,207.53,207.53,207.47,207.49
GBPJPY,20080529,110700,207.50,207.52,207.48,207.51
GBPJPY,20080529,110800,207.53,207.53,207.50,207.51
GBPJPY,20080529,110900,207.52,207.59,207.52,207.59
GBPJPY,20080529,111000,207.58,207.58,207.55,207.55
GBPJPY,20080529,111100,207.54,207.54,207.51,207.53
GBPJPY,20080529,111200,207.54,207.54,207.51,207.52
GBPJPY,20080529,111300,207.53,207.54,207.49,207.49
GBPJPY,20080529,111400,207.50,207.52,207.50,207.51
GBPJPY,20080529,111500,207.52,207.55,207.52,207.53
GBPJPY,20080529,111600,207.54,207.62,207.54,207.57
GBPJPY,20080529,111700,207.54,207.54,207.50,207.50
GBPJPY,20080529,111800,207.51,207.55,207.50,207.55
GBPJPY,20080529,111900,207.59,207.59,207.54,207.54
GBPJPY,20080529,112000,207.55,207.57,207.53,207.57
GBPJPY,20080529,112100,207.56,207.57,207.53,207.57
GBPJPY,20080529,112200,207.56,207.56,207.54,207.54
GBPJPY,20080529,112300,207.55,207.56,207.52,207.52
GBPJPY,20080529,112400,207.51,207.55,207.51,207.54
GBPJPY,20080529,112500,207.53,207.54,207.50,207.50
GBPJPY,20080529,112600,207.49,207.52,207.49,207.51
GBPJPY,20080529,112700,207.52,207.54,207.52,207.53
GBPJPY,20080529,112800,207.54,207.54,207.50,207.50
GBPJPY,20080529,112900,207.49,207.52,207.49,207.49
GBPJPY,20080529,113000,207.48,207.54,207.47,207.54
GBPJPY,20080529,113100,207.57,207.60,207.57,207.57
GBPJPY,20080529,113200,207.58,207.60,207.56,207.56
GBPJPY,20080529,113300,207.55,207.58,207.54,207.58
GBPJPY,20080529,113400,207.57,207.57,207.49,207.49
GBPJPY,20080529,113500,207.48,207.52,207.46,207.52
GBPJPY,20080529,113600,207.53,207.53,207.44,207.50
GBPJPY,20080529,113700,207.51,207.64,207.50,207.64
GBPJPY,20080529,113800,207.63,207.65,207.62,207.65
GBPJPY,20080529,113900,207.64,207.67,207.63,207.65
GBPJPY,20080529,114000,207.66,207.79,207.66,207.69
GBPJPY,20080529,114100,207.67,207.78,207.64,207.78
GBPJPY,20080529,114200,207.77,207.78,207.74,207.75
GBPJPY,20080529,114300,207.76,207.78,207.76,207.78
GBPJPY,20080529,114400,207.77,207.77,207.74,207.76
GBPJPY,20080529,114500,207.77,207.77,207.74,207.75
GBPJPY,20080529,114600,207.76,207.90,207.76,207.90
GBPJPY,20080529,114700,207.89,207.93,207.89,207.91
GBPJPY,20080529,114800,207.92,207.95,207.91,207.93
GBPJPY,20080529,114900,207.94,207.95,207.88,207.90
GBPJPY,20080529,115000,207.91,207.93,207.79,207.79
GBPJPY,20080529,115100,207.78,207.79,207.74,207.74
GBPJPY,20080529,115200,207.73,207.77,207.73,207.77
GBPJPY,20080529,115300,207.78,207.78,207.74,207.77
GBPJPY,20080529,115400,207.79,207.80,207.78,207.78
GBPJPY,20080529,115500,207.79,207.81,207.78,207.78
GBPJPY,20080529,115600,207.79,207.83,207.79,207.80
GBPJPY,20080529,115700,207.79,207.80,207.75,207.75
GBPJPY,20080529,115800,207.76,207.78,207.75,207.76
GBPJPY,20080529,115900,207.75,207.75,207.67,207.69
GBPJPY,20080529,120000,207.70,207.70,207.64,207.68
GBPJPY,20080529,120100,207.69,207.79,207.69,207.78
GBPJPY,20080529,120200,207.77,207.78,207.76,207.76
GBPJPY,20080529,120300,207.75,207.75,207.69,207.69
GBPJPY,20080529,120400,207.68,207.71,207.66,207.69
GBPJPY,20080529,120500,207.68,207.68,207.63,207.63
GBPJPY,20080529,120600,207.62,207.67,207.62,207.65
GBPJPY,20080529,120700,207.64,207.68,207.64,207.68
GBPJPY,20080529,120800,207.67,207.68,207.65,207.65
GBPJPY,20080529,120900,207.64,207.72,207.63,207.72
GBPJPY,20080529,121000,207.73,207.73,207.68,207.68
GBPJPY,20080529,121100,207.67,207.67,207.61,207.62
GBPJPY,20080529,121200,207.60,207.60,207.58,207.59
GBPJPY,20080529,121300,207.60,207.63,207.59,207.59
GBPJPY,20080529,121400,207.58,207.59,207.51,207.51
GBPJPY,20080529,121500,207.52,207.52,207.44,207.49
GBPJPY,20080529,121600,207.48,207.48,207.44,207.47
GBPJPY,20080529,121700,207.46,207.49,207.44,207.49
GBPJPY,20080529,121800,207.48,207.50,207.47,207.50
GBPJPY,20080529,121900,207.51,207.61,207.51,207.53
GBPJPY,20080529,122000,207.50,207.56,207.49,207.56
GBPJPY,20080529,122100,207.57,207.64,207.56,207.63
GBPJPY,20080529,122200,207.65,207.65,207.58,207.58
GBPJPY,20080529,122300,207.59,207.65,207.59,207.65
GBPJPY,20080529,122400,207.64,207.64,207.59,207.59
GBPJPY,20080529,122500,207.57,207.59,207.56,207.57
GBPJPY,20080529,122600,207.56,207.63,207.56,207.62
GBPJPY,20080529,122700,207.63,207.63,207.62,207.62
GBPJPY,20080529,122800,207.61,207.66,207.61,207.65
GBPJPY,20080529,122900,207.66,207.68,207.59,207.59
GBPJPY,20080529,123000,207.60,207.62,207.60,207.60
GBPJPY,20080529,123100,207.59,207.61,207.59,207.60
GBPJPY,20080529,123200,207.58,207.58,207.52,207.53
GBPJPY,20080529,123300,207.52,207.53,207.51,207.51
GBPJPY,20080529,123400,207.50,207.53,207.50,207.53
GBPJPY,20080529,123500,207.52,207.53,207.51,207.52
GBPJPY,20080529,123600,207.53,207.53,207.52,207.53
GBPJPY,20080529,123700,207.52,207.53,207.51,207.51
GBPJPY,20080529,123800,207.50,207.55,207.50,207.54
GBPJPY,20080529,123900,207.55,207.56,207.53,207.53
GBPJPY,20080529,124000,207.54,207.54,207.46,207.47
GBPJPY,20080529,124100,207.48,207.48,207.43,207.43
GBPJPY,20080529,124200,207.44,207.44,207.43,207.43
GBPJPY,20080529,124300,207.44,207.47,207.44,207.44
GBPJPY,20080529,124400,207.45,207.47,207.42,207.42
GBPJPY,20080529,124500,207.43,207.43,207.41,207.42
GBPJPY,20080529,124600,207.41,207.42,207.40,207.41
GBPJPY,20080529,124700,207.40,207.40,207.38,207.38
GBPJPY,20080529,124800,207.39,207.42,207.38,207.42
GBPJPY,20080529,124900,207.41,207.42,207.40,207.42
GBPJPY,20080529,125000,207.41,207.44,207.41,207.43
GBPJPY,20080529,125100,207.44,207.46,207.44,207.46
GBPJPY,20080529,125200,207.47,207.48,207.45,207.45
GBPJPY,20080529,125300,207.44,207.45,207.44,207.44
GBPJPY,20080529,125400,207.43,207.47,207.43,207.47
GBPJPY,20080529,125500,207.46,207.48,207.45,207.46
GBPJPY,20080529,125600,207.45,207.51,207.44,207.50
GBPJPY,20080529,125700,207.51,207.52,207.48,207.49
GBPJPY,20080529,125800,207.48,207.56,207.48,207.53
GBPJPY,20080529,125900,207.52,207.55,207.51,207.54
GBPJPY,20080529,130000,207.53,207.59,207.49,207.59
GBPJPY,20080529,130100,207.63,207.66,207.62,207.65
GBPJPY,20080529,130200,207.66,207.67,207.64,207.66
GBPJPY,20080529,130300,207.67,207.70,207.67,207.69
GBPJPY,20080529,130400,207.68,207.68,207.67,207.67
GBPJPY,20080529,130500,207.68,207.72,207.67,207.72
GBPJPY,20080529,130600,207.74,207.76,207.74,207.75
GBPJPY,20080529,130700,207.74,207.74,207.71,207.72
GBPJPY,20080529,130800,207.73,207.78,207.69,207.78
GBPJPY,20080529,130900,207.79,207.79,207.76,207.76
GBPJPY,20080529,131000,207.77,207.77,207.72,207.72
GBPJPY,20080529,131100,207.71,207.72,207.70,207.72
GBPJPY,20080529,131200,207.73,207.75,207.72,207.74
GBPJPY,20080529,131300,207.76,207.85,207.76,207.85
GBPJPY,20080529,131400,207.84,207.84,207.78,207.80
GBPJPY,20080529,131500,207.81,207.84,207.81,207.82
GBPJPY,20080529,131600,207.83,207.84,207.82,207.83
GBPJPY,20080529,131700,207.82,207.83,207.81,207.82
GBPJPY,20080529,131800,207.81,207.88,207.80,207.88
GBPJPY,20080529,131900,207.87,207.88,207.82,207.82
GBPJPY,20080529,132000,207.81,207.81,207.78,207.78
GBPJPY,20080529,132100,207.77,207.77,207.73,207.73
GBPJPY,20080529,132200,207.72,207.73,207.71,207.72
GBPJPY,20080529,132300,207.71,207.71,207.67,207.70
GBPJPY,20080529,132400,207.71,207.74,207.71,207.74
GBPJPY,20080529,132500,207.73,207.78,207.73,207.75
GBPJPY,20080529,132600,207.76,207.76,207.75,207.75
GBPJPY,20080529,132700,207.76,207.77,207.75,207.76
GBPJPY,20080529,132800,207.75,207.81,207.74,207.81
GBPJPY,20080529,132900,207.82,207.84,207.81,207.82
GBPJPY,20080529,133000,207.83,207.83,207.77,207.77
GBPJPY,20080529,133100,207.76,207.80,207.75,207.80
GBPJPY,20080529,133200,207.81,207.87,207.81,207.84
GBPJPY,20080529,133300,207.83,207.87,207.83,207.84
GBPJPY,20080529,133400,207.85,207.85,207.82,207.84
GBPJPY,20080529,133500,207.83,207.84,207.80,207.81
GBPJPY,20080529,133600,207.79,207.84,207.79,207.83
GBPJPY,20080529,133700,207.82,207.88,207.82,207.85
GBPJPY,20080529,133800,207.86,207.86,207.83,207.85
GBPJPY,20080529,133900,207.84,207.84,207.82,207.82
GBPJPY,20080529,134000,207.83,207.84,207.82,207.82
GBPJPY,20080529,134100,207.81,207.83,207.81,207.83
GBPJPY,20080529,134200,207.84,207.84,207.79,207.79
GBPJPY,20080529,134300,207.81,207.86,207.81,207.85
GBPJPY,20080529,134400,207.84,207.88,207.84,207.88
GBPJPY,20080529,134500,207.89,207.90,207.88,207.89
GBPJPY,20080529,134600,207.88,207.97,207.88,207.96
GBPJPY,20080529,134700,207.97,208.03,207.97,208.03
GBPJPY,20080529,134800,208.02,208.07,208.01,208.05
GBPJPY,20080529,134900,208.04,208.07,208.03,208.03
GBPJPY,20080529,135000,208.04,208.05,208.03,208.04
GBPJPY,20080529,135100,208.03,208.10,208.03,208.10
GBPJPY,20080529,135200,208.09,208.12,208.08,208.11
GBPJPY,20080529,135300,208.10,208.14,208.10,208.10
GBPJPY,20080529,135400,208.09,208.11,208.08,208.09
GBPJPY,20080529,135500,208.10,208.16,208.10,208.13
GBPJPY,20080529,135600,208.12,208.18,208.12,208.16
GBPJPY,20080529,135700,208.17,208.21,208.13,208.21
GBPJPY,20080529,135800,208.22,208.23,208.19,208.21
GBPJPY,20080529,135900,208.18,208.21,208.14,208.21
GBPJPY,20080529,140000,208.22,208.22,208.18,208.21
GBPJPY,20080529,140100,208.20,208.24,208.20,208.22
GBPJPY,20080529,140200,208.23,208.25,208.15,208.15
GBPJPY,20080529,140300,208.16,208.16,208.12,208.12
GBPJPY,20080529,140400,208.11,208.12,208.10,208.11
GBPJPY,20080529,140500,208.10,208.10,208.07,208.08
GBPJPY,20080529,140600,208.07,208.10,208.06,208.10
GBPJPY,20080529,140700,208.11,208.13,208.10,208.11
GBPJPY,20080529,140800,208.12,208.16,208.12,208.16
GBPJPY,20080529,140900,208.15,208.15,208.13,208.13
GBPJPY,20080529,141000,208.14,208.16,208.14,208.15
GBPJPY,20080529,141100,208.16,208.16,208.16,208.16
GBPJPY,20080529,141200,208.17,208.17,208.11,208.11
GBPJPY,20080529,141300,208.10,208.10,208.07,208.09
GBPJPY,20080529,141400,208.08,208.09,208.07,208.08
GBPJPY,20080529,141500,208.07,208.13,208.07,208.12
GBPJPY,20080529,141600,208.11,208.13,208.03,208.03
GBPJPY,20080529,141700,208.04,208.04,208.02,208.04
GBPJPY,20080529,141800,208.03,208.04,207.96,207.97
GBPJPY,20080529,141900,207.98,207.98,207.93,207.96
GBPJPY,20080529,142000,207.97,207.97,207.93,207.94
GBPJPY,20080529,142100,207.93,207.95,207.93,207.95
GBPJPY,20080529,142200,207.94,207.94,207.91,207.93
GBPJPY,20080529,142300,207.94,208.01,207.93,208.01
GBPJPY,20080529,142400,208.02,208.06,208.01,208.06
GBPJPY,20080529,142500,208.04,208.05,208.01,208.01
GBPJPY,20080529,142600,208.00,208.00,207.97,207.97
GBPJPY,20080529,142700,207.96,207.97,207.95,207.97
GBPJPY,20080529,142800,207.98,207.99,207.96,207.99
GBPJPY,20080529,142900,207.98,208.07,207.97,208.07
GBPJPY,20080529,143000,208.06,208.10,208.04,208.07
GBPJPY,20080529,143100,208.08,208.26,208.03,208.20
GBPJPY,20080529,143200,208.24,208.28,208.18,208.18
GBPJPY,20080529,143300,208.19,208.25,208.00,208.00
GBPJPY,20080529,143400,208.03,208.03,207.90,207.90
GBPJPY,20080529,143500,207.89,208.05,207.88,208.00
GBPJPY,20080529,143600,207.97,207.99,207.93,207.93
GBPJPY,20080529,143700,207.92,207.92,207.83,207.84
GBPJPY,20080529,143800,207.85,207.91,207.81,207.85
GBPJPY,20080529,143900,207.84,207.84,207.80,207.82
GBPJPY,20080529,144000,207.84,207.87,207.79,207.86
GBPJPY,20080529,144100,207.87,207.92,207.86,207.92
GBPJPY,20080529,144200,207.93,208.03,207.93,208.03
GBPJPY,20080529,144300,208.02,208.03,207.94,207.97
GBPJPY,20080529,144400,207.96,207.97,207.93,207.94
GBPJPY,20080529,144500,207.91,207.93,207.88,207.88
GBPJPY,20080529,144600,207.87,207.99,207.86,207.99
GBPJPY,20080529,144700,208.00,208.03,207.97,208.03
GBPJPY,20080529,144800,208.01,208.01,207.96,207.98
GBPJPY,20080529,144900,207.99,208.00,207.95,207.96
GBPJPY,20080529,145000,207.95,207.95,207.85,207.92
GBPJPY,20080529,145100,207.91,207.94,207.84,207.84
GBPJPY,20080529,145200,207.89,207.97,207.89,207.92
GBPJPY,20080529,145300,207.93,207.96,207.93,207.96
GBPJPY,20080529,145400,207.97,208.03,207.96,208.03
GBPJPY,20080529,145500,208.04,208.09,208.03,208.08
GBPJPY,20080529,145600,208.09,208.09,208.01,208.07
GBPJPY,20080529,145700,208.06,208.15,208.06,208.14
GBPJPY,20080529,145800,208.12,208.12,208.09,208.10
GBPJPY,20080529,145900,208.11,208.15,208.11,208.11
GBPJPY,20080529,150000,208.12,208.12,207.98,208.03
GBPJPY,20080529,150100,208.04,208.07,207.96,208.07
GBPJPY,20080529,150200,208.06,208.07,208.01,208.03
GBPJPY,20080529,150300,208.02,208.02,207.97,207.98
GBPJPY,20080529,150400,207.99,208.01,207.91,207.93
GBPJPY,20080529,150500,207.92,207.92,207.88,207.91
GBPJPY,20080529,150600,207.90,207.90,207.84,207.86
GBPJPY,20080529,150700,207.85,207.86,207.82,207.86
GBPJPY,20080529,150800,207.88,207.92,207.81,207.82
GBPJPY,20080529,150900,207.83,207.84,207.81,207.81
GBPJPY,20080529,151000,207.79,207.85,207.79,207.85
GBPJPY,20080529,151100,207.84,207.84,207.77,207.80
GBPJPY,20080529,151200,207.81,207.93,207.81,207.93
GBPJPY,20080529,151300,207.94,207.95,207.92,207.93
GBPJPY,20080529,151400,207.92,207.92,207.88,207.91
GBPJPY,20080529,151500,207.90,207.94,207.90,207.91
GBPJPY,20080529,151600,207.90,207.93,207.90,207.90
GBPJPY,20080529,151700,207.89,207.89,207.82,207.87
GBPJPY,20080529,151800,207.88,207.91,207.88,207.88
GBPJPY,20080529,151900,207.90,207.90,207.88,207.89
GBPJPY,20080529,152000,207.88,207.90,207.83,207.83
GBPJPY,20080529,152100,207.85,207.85,207.81,207.81
GBPJPY,20080529,152200,207.80,207.83,207.80,207.80
GBPJPY,20080529,152300,207.81,207.87,207.81,207.83
GBPJPY,20080529,152400,207.84,207.85,207.84,207.85
GBPJPY,20080529,152500,207.84,207.84,207.79,207.80
GBPJPY,20080529,152600,207.81,207.82,207.71,207.72
GBPJPY,20080529,152700,207.73,207.73,207.68,207.68
GBPJPY,20080529,152800,207.66,207.69,207.65,207.66
GBPJPY,20080529,152900,207.67,207.67,207.62,207.65
GBPJPY,20080529,153000,207.67,207.68,207.65,207.68
GBPJPY,20080529,153100,207.67,207.70,207.66,207.69
GBPJPY,20080529,153200,207.70,207.75,207.67,207.75
GBPJPY,20080529,153300,207.74,207.82,207.74,207.77
GBPJPY,20080529,153400,207.76,207.81,207.76,207.81
GBPJPY,20080529,153500,207.79,207.79,207.72,207.75
GBPJPY,20080529,153600,207.74,207.74,207.71,207.74
GBPJPY,20080529,153700,207.73,207.82,207.73,207.79
GBPJPY,20080529,153800,207.80,207.81,207.78,207.80
GBPJPY,20080529,153900,207.81,207.81,207.76,207.78
GBPJPY,20080529,154000,207.79,207.86,207.79,207.83
GBPJPY,20080529,154100,207.82,207.88,207.81,207.87
GBPJPY,20080529,154200,207.85,207.88,207.83,207.88
GBPJPY,20080529,154300,207.89,207.91,207.87,207.87
GBPJPY,20080529,154400,207.86,207.89,207.86,207.88
GBPJPY,20080529,154500,207.89,207.90,207.86,207.90
GBPJPY,20080529,154600,207.89,207.90,207.87,207.88
GBPJPY,20080529,154700,207.87,207.88,207.86,207.88
GBPJPY,20080529,154800,207.89,207.91,207.86,207.86
GBPJPY,20080529,154900,207.85,207.87,207.82,207.87
GBPJPY,20080529,155000,207.86,207.93,207.84,207.93
GBPJPY,20080529,155100,207.92,207.92,207.87,207.87
GBPJPY,20080529,155200,207.88,207.93,207.88,207.92
GBPJPY,20080529,155300,207.93,207.97,207.92,207.94
GBPJPY,20080529,155400,207.93,207.99,207.93,207.95
GBPJPY,20080529,155500,207.96,208.01,207.96,208.00
GBPJPY,20080529,155600,208.01,208.04,208.01,208.04
GBPJPY,20080529,155700,208.05,208.05,208.03,208.03
GBPJPY,20080529,155800,208.02,208.04,208.02,208.02
GBPJPY,20080529,155900,208.03,208.04,208.00,208.03
GBPJPY,20080529,160000,208.02,208.07,208.02,208.07
GBPJPY,20080529,160100,208.08,208.13,208.05,208.05
GBPJPY,20080529,160200,208.04,208.04,207.99,207.99
GBPJPY,20080529,160300,208.00,208.10,208.00,208.04
GBPJPY,20080529,160400,208.03,208.07,207.97,207.97
GBPJPY,20080529,160500,207.96,208.01,207.96,208.00
GBPJPY,20080529,160600,208.01,208.05,208.00,208.05
GBPJPY,20080529,160700,208.04,208.04,208.00,208.00
GBPJPY,20080529,160800,208.01,208.01,207.97,207.98
GBPJPY,20080529,160900,207.99,208.01,207.99,208.01
GBPJPY,20080529,161000,208.00,208.00,207.98,208.00
GBPJPY,20080529,161100,207.99,207.99,207.94,207.94
GBPJPY,20080529,161200,207.95,207.97,207.94,207.97
GBPJPY,20080529,161300,207.96,207.96,207.92,207.92
GBPJPY,20080529,161400,207.90,207.91,207.87,207.89
GBPJPY,20080529,161500,207.88,207.93,207.87,207.93
GBPJPY,20080529,161600,207.92,207.94,207.88,207.94
GBPJPY,20080529,161700,207.95,207.95,207.91,207.92
GBPJPY,20080529,161800,207.93,208.04,207.93,208.04
GBPJPY,20080529,161900,208.06,208.07,208.04,208.06
GBPJPY,20080529,162000,208.07,208.08,208.06,208.06
GBPJPY,20080529,162100,208.05,208.05,208.02,208.03
GBPJPY,20080529,162200,208.02,208.02,207.96,207.96
GBPJPY,20080529,162300,207.97,208.02,207.96,208.02
GBPJPY,20080529,162400,208.01,208.03,207.97,207.97
GBPJPY,20080529,162500,207.98,207.99,207.94,207.96
GBPJPY,20080529,162600,207.97,207.98,207.95,207.95
GBPJPY,20080529,162700,207.96,207.97,207.95,207.95
GBPJPY,20080529,162800,207.94,207.94,207.91,207.92
GBPJPY,20080529,162900,207.93,207.95,207.93,207.95
GBPJPY,20080529,163000,207.96,207.99,207.91,207.91
GBPJPY,20080529,163100,207.92,207.93,207.76,207.90
GBPJPY,20080529,163200,207.88,207.90,207.81,207.84
GBPJPY,20080529,163300,207.83,207.90,207.76,207.90
GBPJPY,20080529,163400,207.93,207.93,207.89,207.90
GBPJPY,20080529,163500,207.91,207.99,207.91,207.99
GBPJPY,20080529,163600,207.98,208.04,207.96,208.02
GBPJPY,20080529,163700,208.01,208.03,207.96,207.97
GBPJPY,20080529,163800,207.96,208.06,207.94,208.02
GBPJPY,20080529,163900,208.01,208.06,207.99,208.06
GBPJPY,20080529,164000,208.07,208.12,208.00,208.10
GBPJPY,20080529,164100,208.09,208.12,208.07,208.07
GBPJPY,20080529,164200,208.05,208.08,208.04,208.04
GBPJPY,20080529,164300,208.03,208.08,208.02,208.08
GBPJPY,20080529,164400,208.09,208.09,207.99,208.02
GBPJPY,20080529,164500,208.01,208.07,208.00,208.06
GBPJPY,20080529,164600,208.04,208.10,208.04,208.10
GBPJPY,20080529,164700,208.11,208.16,208.11,208.13
GBPJPY,20080529,164800,208.14,208.16,208.12,208.15
GBPJPY,20080529,164900,208.16,208.16,208.13,208.13
GBPJPY,20080529,165000,208.14,208.15,208.10,208.15
GBPJPY,20080529,165100,208.16,208.18,208.14,208.15
GBPJPY,20080529,165200,208.16,208.25,208.16,208.23
GBPJPY,20080529,165300,208.22,208.22,208.16,208.18
GBPJPY,20080529,165400,208.19,208.22,208.17,208.22
GBPJPY,20080529,165500,208.21,208.21,208.19,208.21
GBPJPY,20080529,165600,208.20,208.21,208.18,208.19
GBPJPY,20080529,165700,208.18,208.18,208.11,208.11
GBPJPY,20080529,165800,208.12,208.15,208.09,208.15
GBPJPY,20080529,165900,208.13,208.26,208.12,208.26
GBPJPY,20080529,170000,208.24,208.32,208.22,208.32
GBPJPY,20080529,170100,208.34,208.34,208.31,208.32
GBPJPY,20080529,170200,208.33,208.34,208.26,208.26
GBPJPY,20080529,170300,208.28,208.36,208.28,208.34
GBPJPY,20080529,170400,208.33,208.34,208.29,208.29
GBPJPY,20080529,170500,208.26,208.26,208.24,208.26
GBPJPY,20080529,170600,208.27,208.27,208.22,208.22
GBPJPY,20080529,170700,208.23,208.27,208.23,208.26
GBPJPY,20080529,170800,208.25,208.30,208.25,208.30
GBPJPY,20080529,170900,208.29,208.31,208.26,208.31
GBPJPY,20080529,171000,208.30,208.31,208.24,208.31
GBPJPY,20080529,171100,208.29,208.29,208.25,208.26
GBPJPY,20080529,171200,208.25,208.25,208.22,208.25
GBPJPY,20080529,171300,208.26,208.31,208.26,208.30
GBPJPY,20080529,171400,208.31,208.32,208.28,208.30
GBPJPY,20080529,171500,208.29,208.33,208.29,208.31
GBPJPY,20080529,171600,208.32,208.34,208.32,208.32
GBPJPY,20080529,171700,208.31,208.32,208.28,208.28
GBPJPY,20080529,171800,208.29,208.29,208.27,208.28
GBPJPY,20080529,171900,208.27,208.29,208.25,208.26
GBPJPY,20080529,172000,208.27,208.30,208.26,208.29
GBPJPY,20080529,172100,208.28,208.28,208.21,208.21
GBPJPY,20080529,172200,208.20,208.22,208.20,208.21
GBPJPY,20080529,172300,208.20,208.22,208.20,208.21
GBPJPY,20080529,172400,208.20,208.20,208.16,208.17
GBPJPY,20080529,172500,208.16,208.25,208.15,208.24
GBPJPY,20080529,172600,208.23,208.25,208.21,208.24
GBPJPY,20080529,172700,208.25,208.25,208.19,208.22
GBPJPY,20080529,172800,208.21,208.24,208.20,208.24
GBPJPY,20080529,172900,208.25,208.25,208.22,208.24
GBPJPY,20080529,173000,208.25,208.29,208.25,208.29
GBPJPY,20080529,173100,208.30,208.32,208.29,208.29
GBPJPY,20080529,173200,208.30,208.30,208.28,208.28
GBPJPY,20080529,173300,208.29,208.33,208.26,208.31
GBPJPY,20080529,173400,208.28,208.29,208.28,208.28
GBPJPY,20080529,173500,208.29,208.29,208.26,208.26
GBPJPY,20080529,173600,208.25,208.28,208.24,208.24
GBPJPY,20080529,173700,208.23,208.26,208.22,208.26
GBPJPY,20080529,173800,208.27,208.30,208.27,208.29
GBPJPY,20080529,173900,208.28,208.32,208.28,208.31
GBPJPY,20080529,174000,208.30,208.30,208.24,208.24
GBPJPY,20080529,174100,208.25,208.28,208.21,208.21
GBPJPY,20080529,174200,208.20,208.26,208.19,208.26
GBPJPY,20080529,174300,208.25,208.27,208.24,208.25
GBPJPY,20080529,174400,208.26,208.27,208.25,208.27
GBPJPY,20080529,174500,208.28,208.29,208.26,208.29
GBPJPY,20080529,174600,208.28,208.29,208.25,208.25
GBPJPY,20080529,174700,208.26,208.28,208.25,208.25
GBPJPY,20080529,174800,208.26,208.26,208.25,208.26
GBPJPY,20080529,174900,208.27,208.31,208.27,208.29
GBPJPY,20080529,175000,208.28,208.34,208.28,208.34
GBPJPY,20080529,175100,208.31,208.35,208.29,208.29
GBPJPY,20080529,175200,208.31,208.40,208.31,208.39
GBPJPY,20080529,175300,208.38,208.41,208.37,208.37
GBPJPY,20080529,175400,208.36,208.36,208.28,208.29
GBPJPY,20080529,175500,208.28,208.31,208.28,208.31
GBPJPY,20080529,175600,208.32,208.34,208.31,208.32
GBPJPY,20080529,175700,208.33,208.39,208.32,208.38
GBPJPY,20080529,175800,208.39,208.41,208.38,208.39
GBPJPY,20080529,175900,208.40,208.40,208.38,208.38
GBPJPY,20080529,180000,208.39,208.44,208.38,208.44
GBPJPY,20080529,180100,208.43,208.43,208.39,208.39
GBPJPY,20080529,180200,208.37,208.37,208.32,208.32
GBPJPY,20080529,180300,208.33,208.33,208.31,208.31
GBPJPY,20080529,180400,208.32,208.35,208.31,208.34
GBPJPY,20080529,180500,208.33,208.35,208.29,208.29
GBPJPY,20080529,180600,208.28,208.28,208.22,208.22
GBPJPY,20080529,180700,208.23,208.25,208.23,208.23
GBPJPY,20080529,180800,208.24,208.29,208.24,208.29
GBPJPY,20080529,180900,208.30,208.35,208.30,208.35
GBPJPY,20080529,181000,208.36,208.37,208.32,208.32
GBPJPY,20080529,181100,208.31,208.33,208.31,208.31
GBPJPY,20080529,181200,208.30,208.37,208.28,208.35
GBPJPY,20080529,181300,208.37,208.42,208.37,208.42
GBPJPY,20080529,181400,208.43,208.44,208.41,208.41
GBPJPY,20080529,181500,208.42,208.42,208.39,208.39
GBPJPY,20080529,181600,208.38,208.41,208.38,208.40
GBPJPY,20080529,181700,208.41,208.45,208.40,208.42
GBPJPY,20080529,181800,208.41,208.41,208.38,208.41
GBPJPY,20080529,181900,208.40,208.40,208.39,208.39
GBPJPY,20080529,182000,208.40,208.40,208.37,208.37
GBPJPY,20080529,182100,208.38,208.40,208.38,208.40
GBPJPY,20080529,182200,208.39,208.39,208.38,208.38
GBPJPY,20080529,182300,208.37,208.37,208.35,208.37
GBPJPY,20080529,182400,208.36,208.36,208.34,208.35
GBPJPY,20080529,182500,208.36,208.38,208.35,208.37
GBPJPY,20080529,182600,208.38,208.38,208.28,208.29
GBPJPY,20080529,182700,208.28,208.28,208.26,208.27
GBPJPY,20080529,182800,208.26,208.28,208.26,208.28
GBPJPY,20080529,182900,208.29,208.30,208.27,208.28
GBPJPY,20080529,183000,208.29,208.34,208.29,208.34
GBPJPY,20080529,183100,208.33,208.35,208.33,208.35
GBPJPY,20080529,183200,208.36,208.38,208.36,208.36
GBPJPY,20080529,183300,208.35,208.41,208.34,208.41
GBPJPY,20080529,183400,208.42,208.42,208.40,208.40
GBPJPY,20080529,183500,208.39,208.40,208.38,208.40
GBPJPY,20080529,183600,208.41,208.44,208.40,208.40
GBPJPY,20080529,183700,208.41,208.44,208.41,208.42
GBPJPY,20080529,183800,208.41,208.45,208.41,208.43
GBPJPY,20080529,183900,208.44,208.44,208.41,208.43
GBPJPY,20080529,184000,208.44,208.47,208.44,208.44
GBPJPY,20080529,184100,208.45,208.46,208.43,208.44
GBPJPY,20080529,184200,208.43,208.45,208.42,208.45
GBPJPY,20080529,184300,208.46,208.47,208.46,208.46
GBPJPY,20080529,184400,208.47,208.48,208.45,208.45
GBPJPY,20080529,184500,208.46,208.48,208.44,208.47
GBPJPY,20080529,184600,208.48,208.48,208.45,208.47
GBPJPY,20080529,184700,208.46,208.47,208.40,208.43
GBPJPY,20080529,184800,208.42,208.43,208.39,208.43
GBPJPY,20080529,184900,208.45,208.47,208.45,208.46
GBPJPY,20080529,185000,208.47,208.49,208.47,208.49
GBPJPY,20080529,185100,208.49,208.50,208.49,208.50
GBPJPY,20080529,185200,208.51,208.53,208.50,208.50
GBPJPY,20080529,185300,208.51,208.51,208.50,208.51
GBPJPY,20080529,185400,208.50,208.50,208.46,208.47
GBPJPY,20080529,185500,208.46,208.48,208.45,208.47
GBPJPY,20080529,185600,208.46,208.46,208.41,208.44
GBPJPY,20080529,185700,208.45,208.45,208.44,208.44
GBPJPY,20080529,185800,208.43,208.47,208.42,208.47
GBPJPY,20080529,185900,208.46,208.50,208.46,208.50
GBPJPY,20080529,190000,208.51,208.52,208.50,208.51
GBPJPY,20080529,190100,208.53,208.56,208.53,208.56
GBPJPY,20080529,190200,208.55,208.58,208.55,208.57
GBPJPY,20080529,190300,208.58,208.67,208.58,208.67
GBPJPY,20080529,190400,208.66,208.71,208.65,208.66
GBPJPY,20080529,190500,208.67,208.78,208.67,208.77
GBPJPY,20080529,190600,208.78,208.82,208.78,208.81
GBPJPY,20080529,190700,208.80,208.86,208.79,208.83
GBPJPY,20080529,190800,208.82,208.84,208.81,208.81
GBPJPY,20080529,190900,208.82,208.86,208.80,208.81
GBPJPY,20080529,191000,208.82,208.84,208.81,208.84
GBPJPY,20080529,191100,208.82,208.82,208.78,208.78
GBPJPY,20080529,191200,208.77,208.82,208.77,208.82
GBPJPY,20080529,191300,208.83,208.85,208.82,208.85
GBPJPY,20080529,191400,208.86,208.86,208.84,208.86
GBPJPY,20080529,191500,208.87,208.90,208.85,208.90
GBPJPY,20080529,191600,208.91,208.92,208.88,208.90
GBPJPY,20080529,191700,208.89,208.91,208.87,208.87
GBPJPY,20080529,191800,208.85,208.87,208.84,208.84
GBPJPY,20080529,191900,208.83,208.83,208.79,208.79
GBPJPY,20080529,192000,208.78,208.78,208.75,208.76
GBPJPY,20080529,192100,208.77,208.79,208.74,208.75
GBPJPY,20080529,192200,208.74,208.82,208.74,208.82
GBPJPY,20080529,192300,208.81,208.82,208.78,208.79
GBPJPY,20080529,192400,208.80,208.89,208.80,208.86
GBPJPY,20080529,192500,208.85,208.88,208.85,208.86
GBPJPY,20080529,192600,208.85,208.85,208.83,208.85
GBPJPY,20080529,192700,208.86,208.87,208.85,208.86
GBPJPY,20080529,192800,208.87,208.87,208.81,208.81
GBPJPY,20080529,192900,208.80,208.80,208.77,208.78
GBPJPY,20080529,193000,208.79,208.81,208.78,208.78
GBPJPY,20080529,193100,208.77,208.78,208.77,208.78
GBPJPY,20080529,193200,208.79,208.82,208.79,208.79
GBPJPY,20080529,193300,208.78,208.82,208.78,208.82
GBPJPY,20080529,193400,208.81,208.81,208.76,208.76
GBPJPY,20080529,193500,208.77,208.78,208.75,208.75
GBPJPY,20080529,193600,208.74,208.74,208.71,208.72
GBPJPY,20080529,193700,208.73,208.74,208.72,208.73
GBPJPY,20080529,193800,208.72,208.72,208.71,208.71
GBPJPY,20080529,193900,208.72,208.72,208.70,208.70
GBPJPY,20080529,194000,208.71,208.73,208.71,208.73
GBPJPY,20080529,194100,208.74,208.74,208.71,208.71
GBPJPY,20080529,194200,208.70,208.71,208.69,208.69
GBPJPY,20080529,194300,208.68,208.68,208.65,208.67
GBPJPY,20080529,194400,208.68,208.73,208.68,208.72
GBPJPY,20080529,194500,208.73,208.74,208.72,208.73
GBPJPY,20080529,194600,208.72,208.74,208.69,208.72
GBPJPY,20080529,194700,208.71,208.80,208.71,208.76
GBPJPY,20080529,194800,208.75,208.75,208.72,208.75
GBPJPY,20080529,194900,208.74,208.75,208.72,208.75
GBPJPY,20080529,195000,208.78,208.78,208.71,208.71
GBPJPY,20080529,195100,208.72,208.72,208.67,208.67
GBPJPY,20080529,195200,208.68,208.69,208.65,208.69
GBPJPY,20080529,195300,208.68,208.69,208.68,208.68
GBPJPY,20080529,195400,208.69,208.76,208.69,208.76
GBPJPY,20080529,195500,208.77,208.78,208.72,208.74
GBPJPY,20080529,195600,208.73,208.73,208.70,208.72
GBPJPY,20080529,195700,208.73,208.74,208.66,208.66
GBPJPY,20080529,195800,208.64,208.66,208.63,208.66
GBPJPY,20080529,195900,208.67,208.71,208.67,208.70
GBPJPY,20080529,200000,208.72,208.73,208.65,208.65
GBPJPY,20080529,200100,208.66,208.67,208.66,208.66
GBPJPY,20080529,200200,208.67,208.68,208.65,208.66
GBPJPY,20080529,200300,208.65,208.65,208.59,208.59
GBPJPY,20080529,200400,208.60,208.62,208.60,208.62
GBPJPY,20080529,200500,208.61,208.65,208.61,208.64
GBPJPY,20080529,200600,208.63,208.65,208.57,208.57
GBPJPY,20080529,200700,208.58,208.61,208.56,208.59
GBPJPY,20080529,200800,208.58,208.59,208.52,208.54
GBPJPY,20080529,200900,208.56,208.56,208.47,208.47
GBPJPY,20080529,201000,208.48,208.50,208.46,208.50
GBPJPY,20080529,201100,208.49,208.51,208.49,208.50
GBPJPY,20080529,201200,208.51,208.51,208.47,208.48
GBPJPY,20080529,201300,208.49,208.52,208.47,208.52
GBPJPY,20080529,201400,208.53,208.54,208.52,208.54
GBPJPY,20080529,201500,208.55,208.57,208.55,208.57
GBPJPY,20080529,201600,208.59,208.62,208.58,208.60
GBPJPY,20080529,201700,208.59,208.65,208.59,208.65
GBPJPY,20080529,201800,208.66,208.68,208.65,208.68
GBPJPY,20080529,201900,208.69,208.71,208.67,208.71
GBPJPY,20080529,202000,208.72,208.73,208.68,208.68
GBPJPY,20080529,202100,208.67,208.67,208.65,208.66
GBPJPY,20080529,202200,208.67,208.71,208.67,208.69
GBPJPY,20080529,202300,208.68,208.68,208.66,208.66
GBPJPY,20080529,202400,208.67,208.70,208.66,208.69
GBPJPY,20080529,202500,208.68,208.68,208.66,208.68
GBPJPY,20080529,202600,208.67,208.67,208.63,208.65
GBPJPY,20080529,202700,208.63,208.65,208.62,208.63
GBPJPY,20080529,202800,208.62,208.62,208.59,208.61
GBPJPY,20080529,202900,208.60,208.65,208.60,208.62
GBPJPY,20080529,203000,208.61,208.61,208.58,208.58
GBPJPY,20080529,203100,208.59,208.60,208.55,208.57
GBPJPY,20080529,203200,208.56,208.56,208.53,208.53
GBPJPY,20080529,203300,208.54,208.56,208.53,208.56
GBPJPY,20080529,203400,208.55,208.57,208.55,208.57
GBPJPY,20080529,203500,208.56,208.59,208.56,208.59
GBPJPY,20080529,203600,208.60,208.61,208.60,208.60
GBPJPY,20080529,203700,208.59,208.59,208.51,208.51
GBPJPY,20080529,203800,208.52,208.53,208.52,208.53
GBPJPY,20080529,203900,208.52,208.52,208.46,208.46
GBPJPY,20080529,204000,208.47,208.47,208.44,208.47
GBPJPY,20080529,204100,208.46,208.46,208.38,208.40
GBPJPY,20080529,204200,208.41,208.43,208.41,208.43
GBPJPY,20080529,204300,208.44,208.50,208.44,208.49
GBPJPY,20080529,204400,208.47,208.48,208.44,208.48
GBPJPY,20080529,204500,208.47,208.48,208.45,208.47
GBPJPY,20080529,204600,208.46,208.46,208.43,208.43
GBPJPY,20080529,204700,208.42,208.46,208.41,208.46
GBPJPY,20080529,204800,208.45,208.45,208.42,208.43
GBPJPY,20080529,204900,208.44,208.47,208.43,208.45
GBPJPY,20080529,205000,208.46,208.47,208.41,208.44
GBPJPY,20080529,205100,208.43,208.53,208.43,208.52
GBPJPY,20080529,205200,208.51,208.56,208.46,208.53
GBPJPY,20080529,205300,208.51,208.55,208.47,208.55
GBPJPY,20080529,205400,208.54,208.54,208.49,208.49
GBPJPY,20080529,205500,208.48,208.48,208.46,208.47
GBPJPY,20080529,205600,208.48,208.48,208.39,208.39
GBPJPY,20080529,205700,208.38,208.43,208.35,208.42
GBPJPY,20080529,205800,208.41,208.41,208.37,208.39
GBPJPY,20080529,205900,208.40,208.41,208.39,208.39
GBPJPY,20080529,210000,208.38,208.42,208.38,208.40
GBPJPY,20080529,210100,208.38,208.40,208.36,208.38
GBPJPY,20080529,210200,208.39,208.42,208.39,208.42
GBPJPY,20080529,210300,208.41,208.41,208.36,208.36
GBPJPY,20080529,210400,208.35,208.37,208.29,208.30
GBPJPY,20080529,210500,208.31,208.31,208.26,208.28
GBPJPY,20080529,210600,208.27,208.32,208.27,208.31
GBPJPY,20080529,210700,208.30,208.37,208.29,208.32
GBPJPY,20080529,210800,208.33,208.34,208.32,208.34
GBPJPY,20080529,210900,208.33,208.35,208.33,208.35
GBPJPY,20080529,211000,208.35,208.41,208.35,208.41
GBPJPY,20080529,211100,208.42,208.45,208.42,208.43
GBPJPY,20080529,211200,208.42,208.42,208.41,208.41
GBPJPY,20080529,211300,208.42,208.44,208.42,208.44
GBPJPY,20080529,211400,208.43,208.43,208.38,208.38
GBPJPY,20080529,211500,208.37,208.37,208.37,208.37
GBPJPY,20080529,211600,208.38,208.38,208.34,208.34
GBPJPY,20080529,211700,208.32,208.38,208.31,208.37
GBPJPY,20080529,211800,208.38,208.41,208.38,208.39
GBPJPY,20080529,211900,208.38,208.38,208.27,208.27
GBPJPY,20080529,212000,208.28,208.34,208.28,208.34
GBPJPY,20080529,212100,208.35,208.36,208.35,208.36
GBPJPY,20080529,212200,208.35,208.37,208.35,208.35
GBPJPY,20080529,212300,208.34,208.36,208.32,208.34
GBPJPY,20080529,212400,208.32,208.32,208.28,208.32
GBPJPY,20080529,212500,208.34,208.41,208.34,208.41
GBPJPY,20080529,212600,208.40,208.43,208.40,208.43
GBPJPY,20080529,212700,208.42,208.42,208.40,208.40
GBPJPY,20080529,212800,208.39,208.39,208.36,208.37
GBPJPY,20080529,212900,208.36,208.36,208.35,208.36
GBPJPY,20080529,213000,208.35,208.35,208.33,208.33
GBPJPY,20080529,213100,208.34,208.38,208.34,208.38
GBPJPY,20080529,213200,208.39,208.40,208.38,208.38
GBPJPY,20080529,213300,208.37,208.37,208.37,208.37
GBPJPY,20080529,213400,208.38,208.39,208.38,208.39
GBPJPY,20080529,213500,208.38,208.39,208.37,208.38
GBPJPY,20080529,213600,208.37,208.37,208.34,208.34
GBPJPY,20080529,213700,208.33,208.33,208.32,208.33
GBPJPY,20080529,213800,208.34,208.34,208.34,208.34
GBPJPY,20080529,213900,208.34,208.34,208.33,208.34
GBPJPY,20080529,214000,208.33,208.35,208.33,208.35
GBPJPY,20080529,214100,208.34,208.38,208.34,208.38
GBPJPY,20080529,214200,208.37,208.44,208.37,208.41
GBPJPY,20080529,214300,208.42,208.45,208.41,208.45
GBPJPY,20080529,214400,208.44,208.52,208.44,208.50
GBPJPY,20080529,214500,208.49,208.49,208.47,208.49
GBPJPY,20080529,214600,208.48,208.57,208.48,208.57
GBPJPY,20080529,214700,208.58,208.60,208.58,208.60
GBPJPY,20080529,214800,208.61,208.62,208.59,208.62
GBPJPY,20080529,214900,208.63,208.64,208.59,208.59
GBPJPY,20080529,215000,208.60,208.61,208.59,208.60
GBPJPY,20080529,215100,208.61,208.62,208.60,208.61
GBPJPY,20080529,215200,208.60,208.64,208.60,208.63
GBPJPY,20080529,215300,208.62,208.62,208.60,208.60
GBPJPY,20080529,215400,208.59,208.60,208.56,208.56
GBPJPY,20080529,215500,208.55,208.59,208.52,208.59
GBPJPY,20080529,215600,208.58,208.61,208.57,208.60
GBPJPY,20080529,215700,208.59,208.62,208.57,208.62
GBPJPY,20080529,215800,208.63,208.65,208.63,208.63
GBPJPY,20080529,215900,208.62,208.62,208.53,208.55
GBPJPY,20080529,220000,208.55,208.55,208.53,208.54
GBPJPY,20080529,220100,208.53,208.54,208.53,208.54
GBPJPY,20080529,220200,208.53,208.55,208.53,208.55
GBPJPY,20080529,220300,208.54,208.56,208.54,208.55
GBPJPY,20080529,220400,208.56,208.57,208.56,208.57
GBPJPY,20080529,220500,208.58,208.60,208.57,208.60
GBPJPY,20080529,220600,208.61,208.61,208.59,208.59
GBPJPY,20080529,220700,208.60,208.60,208.58,208.59
GBPJPY,20080529,220800,208.58,208.58,208.53,208.54
GBPJPY,20080529,220900,208.56,208.56,208.53,208.53
GBPJPY,20080529,221000,208.54,208.54,208.54,208.54
GBPJPY,20080529,221100,208.54,208.55,208.54,208.55
GBPJPY,20080529,221200,208.56,208.56,208.56,208.56
GBPJPY,20080529,221300,208.56,208.57,208.56,208.57
GBPJPY,20080529,221400,208.58,208.58,208.58,208.58
GBPJPY,20080529,221500,208.57,208.57,208.54,208.54
GBPJPY,20080529,221600,208.55,208.57,208.55,208.57
GBPJPY,20080529,221700,208.58,208.58,208.58,208.58
GBPJPY,20080529,221800,208.59,208.59,208.58,208.58
GBPJPY,20080529,221900,208.59,208.59,208.57,208.57
GBPJPY,20080529,222000,208.56,208.56,208.53,208.53
GBPJPY,20080529,222100,208.52,208.54,208.52,208.53
GBPJPY,20080529,222200,208.54,208.54,208.54,208.54
GBPJPY,20080529,222300,208.54,208.55,208.54,208.55
GBPJPY,20080529,222400,208.54,208.54,208.54,208.54
GBPJPY,20080529,222500,208.53,208.53,208.52,208.52
GBPJPY,20080529,222600,208.51,208.52,208.51,208.52
GBPJPY,20080529,222700,208.51,208.51,208.49,208.49
GBPJPY,20080529,222800,208.49,208.49,208.48,208.48
GBPJPY,20080529,222900,208.47,208.49,208.47,208.49
GBPJPY,20080529,223000,208.48,208.48,208.46,208.47
GBPJPY,20080529,223100,208.48,208.48,208.46,208.47
GBPJPY,20080529,223200,208.48,208.49,208.48,208.49
GBPJPY,20080529,223300,208.50,208.50,208.47,208.47
GBPJPY,20080529,223400,208.46,208.46,208.40,208.40
GBPJPY,20080529,223500,208.39,208.39,208.38,208.38
GBPJPY,20080529,223600,208.37,208.40,208.37,208.39
GBPJPY,20080529,223700,208.40,208.41,208.37,208.38
GBPJPY,20080529,223800,208.39,208.43,208.39,208.40
GBPJPY,20080529,223900,208.41,208.41,208.38,208.38
GBPJPY,20080529,224000,208.40,208.40,208.40,208.40
GBPJPY,20080529,224100,208.39,208.39,208.33,208.34
GBPJPY,20080529,224200,208.35,208.41,208.35,208.38
GBPJPY,20080529,224300,208.38,208.38,208.38,208.38
GBPJPY,20080529,224400,208.38,208.38,208.38,208.38
GBPJPY,20080529,224500,208.39,208.44,208.39,208.42
GBPJPY,20080529,224600,208.43,208.45,208.42,208.45
GBPJPY,20080529,224700,208.44,208.44,208.42,208.43
GBPJPY,20080529,224800,208.42,208.43,208.40,208.43
GBPJPY,20080529,224900,208.42,208.43,208.41,208.43
GBPJPY,20080529,225000,208.43,208.43,208.43,208.43
GBPJPY,20080529,225100,208.44,208.51,208.44,208.51
GBPJPY,20080529,225200,208.51,208.51,208.50,208.50
GBPJPY,20080529,225300,208.51,208.57,208.51,208.56
GBPJPY,20080529,225400,208.55,208.55,208.55,208.55
GBPJPY,20080529,225500,208.55,208.55,208.55,208.55
GBPJPY,20080529,225600,208.55,208.55,208.50,208.50
GBPJPY,20080529,225700,208.51,208.51,208.48,208.48
GBPJPY,20080529,225800,208.47,208.51,208.47,208.47
GBPJPY,20080529,225900,208.48,208.51,208.47,208.48
GBPJPY,20080529,230000,208.49,208.49,208.48,208.48
GBPJPY,20080529,230100,208.48,208.48,208.47,208.47
GBPJPY,20080529,230200,208.48,208.50,208.48,208.50
GBPJPY,20080529,230300,208.51,208.51,208.49,208.49
GBPJPY,20080529,230400,208.48,208.50,208.48,208.50
GBPJPY,20080529,230500,208.49,208.49,208.43,208.43
GBPJPY,20080529,230600,208.44,208.44,208.44,208.44
GBPJPY,20080529,230700,208.46,208.47,208.45,208.47
GBPJPY,20080529,230800,208.48,208.49,208.48,208.49
GBPJPY,20080529,230900,208.49,208.49,208.49,208.49
GBPJPY,20080529,231000,208.49,208.49,208.49,208.49
GBPJPY,20080529,231100,208.48,208.50,208.48,208.50
GBPJPY,20080529,231200,208.49,208.49,208.48,208.48
GBPJPY,20080529,231300,208.47,208.49,208.46,208.49
GBPJPY,20080529,231400,208.50,208.54,208.50,208.54
GBPJPY,20080529,231500,208.55,208.55,208.50,208.50
GBPJPY,20080529,231600,208.49,208.49,208.49,208.49
GBPJPY,20080529,231700,208.49,208.49,208.46,208.46
GBPJPY,20080529,231800,208.47,208.52,208.47,208.52
GBPJPY,20080529,231900,208.51,208.54,208.51,208.53
GBPJPY,20080529,232000,208.54,208.57,208.54,208.56
GBPJPY,20080529,232100,208.57,208.58,208.57,208.58
GBPJPY,20080529,232200,208.59,208.60,208.59,208.60
GBPJPY,20080529,232300,208.59,208.59,208.58,208.58
GBPJPY,20080529,232400,208.57,208.60,208.57,208.60
GBPJPY,20080529,232500,208.59,208.59,208.58,208.58
GBPJPY,20080529,232600,208.58,208.59,208.58,208.59
GBPJPY,20080529,232700,208.58,208.59,208.58,208.59
GBPJPY,20080529,232800,208.58,208.61,208.58,208.61
GBPJPY,20080529,232900,208.60,208.62,208.60,208.62
GBPJPY,20080529,233000,208.61,208.62,208.61,208.62
GBPJPY,20080529,233100,208.61,208.62,208.61,208.62
GBPJPY,20080529,233200,208.61,208.61,208.60,208.61
GBPJPY,20080529,233300,208.60,208.60,208.59,208.59
GBPJPY,20080529,233400,208.60,208.60,208.59,208.60
GBPJPY,20080529,233500,208.61,208.62,208.60,208.62
GBPJPY,20080529,233600,208.63,208.65,208.63,208.65
GBPJPY,20080529,233700,208.64,208.64,208.60,208.60
GBPJPY,20080529,233800,208.59,208.59,208.57,208.57
GBPJPY,20080529,233900,208.56,208.56,208.53,208.53
GBPJPY,20080529,234000,208.54,208.54,208.53,208.53
GBPJPY,20080529,234100,208.53,208.53,208.52,208.52
GBPJPY,20080529,234200,208.51,208.55,208.51,208.53
GBPJPY,20080529,234300,208.52,208.53,208.51,208.51
GBPJPY,20080529,234400,208.52,208.52,208.51,208.52
GBPJPY,20080529,234500,208.51,208.57,208.51,208.57
GBPJPY,20080529,234600,208.60,208.60,208.58,208.59
GBPJPY,20080529,234700,208.60,208.60,208.57,208.59
GBPJPY,20080529,234800,208.58,208.59,208.58,208.59
GBPJPY,20080529,234900,208.58,208.59,208.57,208.59
GBPJPY,20080529,235000,208.58,208.58,208.55,208.55
GBPJPY,20080529,235100,208.54,208.54,208.52,208.54
GBPJPY,20080529,235200,208.53,208.54,208.52,208.54
GBPJPY,20080529,235300,208.53,208.55,208.53,208.53
GBPJPY,20080529,235400,208.54,208.54,208.54,208.54
GBPJPY,20080529,235500,208.55,208.56,208.53,208.56
GBPJPY,20080529,235600,208.54,208.55,208.53,208.53
GBPJPY,20080529,235700,208.54,208.55,208.54,208.54
GBPJPY,20080529,235800,208.55,208.55,208.52,208.53
GBPJPY,20080529,235900,208.53,208.53,208.53,208.53
GBPJPY,20080530,000000,208.53,208.53,208.53,208.53
CHFJPY,20080529,000100,100.87,100.87,100.84,100.84
CHFJPY,20080529,000200,100.85,100.85,100.84,100.84
CHFJPY,20080529,000300,100.85,100.86,100.84,100.86
CHFJPY,20080529,000400,100.87,100.87,100.85,100.85
CHFJPY,20080529,000500,100.86,100.86,100.83,100.84
CHFJPY,20080529,000600,100.85,100.86,100.85,100.86
CHFJPY,20080529,000700,100.85,100.85,100.85,100.85
CHFJPY,20080529,000800,100.85,100.87,100.85,100.87
CHFJPY,20080529,000900,100.86,100.86,100.86,100.86
CHFJPY,20080529,001000,100.86,100.86,100.86,100.86
CHFJPY,20080529,001100,100.86,100.87,100.86,100.87
CHFJPY,20080529,001200,100.87,100.87,100.86,100.86
CHFJPY,20080529,001300,100.87,100.87,100.87,100.87
CHFJPY,20080529,001400,100.87,100.87,100.86,100.86
CHFJPY,20080529,001500,100.86,100.86,100.86,100.86
CHFJPY,20080529,001600,100.87,100.87,100.85,100.85
CHFJPY,20080529,001700,100.85,100.85,100.85,100.85
CHFJPY,20080529,001800,100.86,100.87,100.86,100.87
CHFJPY,20080529,001900,100.86,100.86,100.86,100.86
CHFJPY,20080529,002000,100.86,100.86,100.86,100.86
CHFJPY,20080529,002100,100.86,100.88,100.86,100.88
CHFJPY,20080529,002200,100.87,100.87,100.87,100.87
CHFJPY,20080529,002300,100.87,100.88,100.87,100.87
CHFJPY,20080529,002400,100.87,100.87,100.86,100.87
CHFJPY,20080529,002500,100.86,100.89,100.86,100.89
CHFJPY,20080529,002600,100.88,100.89,100.88,100.89
CHFJPY,20080529,002700,100.90,100.90,100.90,100.90
CHFJPY,20080529,002800,100.90,100.92,100.90,100.92
CHFJPY,20080529,002900,100.91,100.94,100.90,100.91
CHFJPY,20080529,003000,100.90,100.93,100.90,100.92
CHFJPY,20080529,003100,100.91,100.91,100.91,100.91
CHFJPY,20080529,003200,100.90,100.91,100.90,100.91
CHFJPY,20080529,003300,100.91,100.91,100.91,100.91
CHFJPY,20080529,003400,100.90,100.91,100.90,100.91
CHFJPY,20080529,003500,100.91,100.91,100.90,100.91
CHFJPY,20080529,003600,100.90,100.92,100.90,100.92
CHFJPY,20080529,003700,100.91,100.91,100.90,100.90
CHFJPY,20080529,003800,100.91,100.91,100.89,100.89
CHFJPY,20080529,003900,100.90,100.90,100.89,100.89
CHFJPY,20080529,004000,100.88,100.88,100.86,100.88
CHFJPY,20080529,004100,100.89,100.89,100.89,100.89
CHFJPY,20080529,004200,100.89,100.89,100.88,100.88
CHFJPY,20080529,004300,100.89,100.89,100.89,100.89
CHFJPY,20080529,004400,100.89,100.89,100.88,100.88
CHFJPY,20080529,004500,100.88,100.88,100.88,100.88
CHFJPY,20080529,004600,100.89,100.89,100.89,100.89
CHFJPY,20080529,004700,100.89,100.89,100.88,100.88
CHFJPY,20080529,004800,100.87,100.89,100.87,100.89
CHFJPY,20080529,004900,100.90,100.91,100.90,100.91
CHFJPY,20080529,005000,100.90,100.91,100.89,100.90
CHFJPY,20080529,005100,100.90,100.90,100.90,100.90
CHFJPY,20080529,005200,100.89,100.90,100.89,100.90
CHFJPY,20080529,005300,100.91,100.91,100.91,100.91
CHFJPY,20080529,005400,100.91,100.91,100.90,100.91
CHFJPY,20080529,005500,100.91,100.91,100.91,100.91
CHFJPY,20080529,005600,100.92,100.92,100.92,100.92
CHFJPY,20080529,005700,100.92,100.92,100.92,100.92
CHFJPY,20080529,005800,100.92,100.92,100.92,100.92
CHFJPY,20080529,005900,100.93,100.93,100.93,100.93
CHFJPY,20080529,010000,100.93,100.93,100.92,100.92
CHFJPY,20080529,010100,100.91,100.91,100.90,100.90
CHFJPY,20080529,010200,100.91,100.92,100.91,100.91
CHFJPY,20080529,010300,100.91,100.91,100.90,100.90
CHFJPY,20080529,010400,100.91,100.91,100.91,100.91
CHFJPY,20080529,010500,100.92,100.93,100.92,100.92
CHFJPY,20080529,010600,100.93,100.94,100.93,100.94
CHFJPY,20080529,010700,100.93,100.93,100.91,100.91
CHFJPY,20080529,010800,100.92,100.92,100.92,100.92
CHFJPY,20080529,010900,100.92,100.92,100.91,100.92
CHFJPY,20080529,011000,100.92,100.92,100.92,100.92
CHFJPY,20080529,011100,100.93,100.93,100.92,100.92
CHFJPY,20080529,011200,100.93,100.93,100.91,100.92
CHFJPY,20080529,011300,100.91,100.91,100.91,100.91
CHFJPY,20080529,011400,100.90,100.90,100.89,100.89
CHFJPY,20080529,011500,100.88,100.90,100.88,100.90
CHFJPY,20080529,011600,100.90,100.90,100.90,100.90
CHFJPY,20080529,011700,100.91,100.91,100.91,100.91
CHFJPY,20080529,011800,100.91,100.92,100.91,100.92
CHFJPY,20080529,011900,100.92,100.93,100.92,100.93
CHFJPY,20080529,012000,100.93,100.93,100.93,100.93
CHFJPY,20080529,012100,100.92,100.92,100.92,100.92
CHFJPY,20080529,012200,100.92,100.92,100.91,100.92
CHFJPY,20080529,012300,100.92,100.92,100.92,100.92
CHFJPY,20080529,012400,100.91,100.91,100.91,100.91
CHFJPY,20080529,012500,100.91,100.91,100.91,100.91
CHFJPY,20080529,012600,100.91,100.91,100.91,100.91
CHFJPY,20080529,012700,100.92,100.92,100.91,100.91
CHFJPY,20080529,012800,100.91,100.92,100.91,100.92
CHFJPY,20080529,012900,100.91,100.91,100.91,100.91
CHFJPY,20080529,013000,100.91,100.91,100.91,100.91
CHFJPY,20080529,013100,100.92,100.92,100.92,100.92
CHFJPY,20080529,013200,100.93,100.93,100.93,100.93
CHFJPY,20080529,013300,100.94,100.94,100.94,100.94
CHFJPY,20080529,013400,100.94,100.94,100.93,100.93
CHFJPY,20080529,013500,100.94,100.94,100.93,100.93
CHFJPY,20080529,013600,100.94,100.94,100.94,100.94
CHFJPY,20080529,013700,100.94,100.94,100.94,100.94
CHFJPY,20080529,013800,100.93,100.93,100.92,100.92
CHFJPY,20080529,013900,100.93,100.94,100.92,100.94
CHFJPY,20080529,014000,100.93,100.93,100.92,100.93
CHFJPY,20080529,014100,100.93,100.93,100.93,100.93
CHFJPY,20080529,014200,100.93,100.93,100.93,100.93
CHFJPY,20080529,014300,100.93,100.93,100.93,100.93
CHFJPY,20080529,014400,100.93,100.93,100.93,100.93
CHFJPY,20080529,014500,100.93,100.93,100.93,100.93
CHFJPY,20080529,014600,100.93,100.93,100.92,100.92
CHFJPY,20080529,014700,100.91,100.92,100.91,100.92
CHFJPY,20080529,014800,100.91,100.91,100.91,100.91
CHFJPY,20080529,014900,100.90,100.90,100.90,100.90
CHFJPY,20080529,015000,100.90,100.90,100.90,100.90
CHFJPY,20080529,015100,100.89,100.90,100.89,100.90
CHFJPY,20080529,015200,100.89,100.90,100.89,100.89
CHFJPY,20080529,015300,100.88,100.89,100.88,100.89
CHFJPY,20080529,015400,100.90,100.91,100.90,100.91
CHFJPY,20080529,015500,100.90,100.90,100.90,100.90
CHFJPY,20080529,015600,100.89,100.89,100.89,100.89
CHFJPY,20080529,015700,100.89,100.89,100.89,100.89
CHFJPY,20080529,015800,100.89,100.89,100.88,100.89
CHFJPY,20080529,015900,100.90,100.90,100.88,100.88
CHFJPY,20080529,020000,100.89,100.89,100.86,100.87
CHFJPY,20080529,020100,100.88,100.89,100.87,100.89
CHFJPY,20080529,020200,100.89,100.91,100.89,100.91
CHFJPY,20080529,020300,100.90,100.92,100.90,100.91
CHFJPY,20080529,020400,100.92,100.93,100.92,100.93
CHFJPY,20080529,020500,100.92,100.92,100.90,100.90
CHFJPY,20080529,020600,100.91,100.92,100.91,100.91
CHFJPY,20080529,020700,100.92,100.92,100.91,100.91
CHFJPY,20080529,020800,100.91,100.92,100.91,100.92
CHFJPY,20080529,020900,100.91,100.91,100.91,100.91
CHFJPY,20080529,021000,100.91,100.92,100.91,100.92
CHFJPY,20080529,021100,100.93,100.93,100.91,100.92
CHFJPY,20080529,021200,100.93,100.93,100.92,100.93
CHFJPY,20080529,021300,100.93,100.93,100.93,100.93
CHFJPY,20080529,021400,100.92,100.92,100.91,100.91
CHFJPY,20080529,021500,100.92,100.92,100.91,100.92
CHFJPY,20080529,021600,100.91,100.91,100.91,100.91
CHFJPY,20080529,021700,100.91,100.91,100.91,100.91
CHFJPY,20080529,021800,100.91,100.91,100.91,100.91
CHFJPY,20080529,021900,100.91,100.91,100.90,100.90
CHFJPY,20080529,022000,100.91,100.91,100.90,100.91
CHFJPY,20080529,022100,100.90,100.91,100.90,100.91
CHFJPY,20080529,022200,100.92,100.93,100.92,100.93
CHFJPY,20080529,022300,100.93,100.94,100.93,100.94
CHFJPY,20080529,022400,100.94,100.94,100.94,100.94
CHFJPY,20080529,022500,100.95,100.95,100.93,100.94
CHFJPY,20080529,022600,100.94,100.94,100.94,100.94
CHFJPY,20080529,022700,100.95,100.95,100.94,100.94
CHFJPY,20080529,022800,100.94,100.94,100.94,100.94
CHFJPY,20080529,022900,100.93,100.93,100.93,100.93
CHFJPY,20080529,023000,100.92,100.92,100.89,100.89
CHFJPY,20080529,023100,100.90,100.90,100.90,100.90
CHFJPY,20080529,023200,100.89,100.91,100.89,100.91
CHFJPY,20080529,023300,100.92,100.93,100.91,100.91
CHFJPY,20080529,023400,100.92,100.92,100.92,100.92
CHFJPY,20080529,023500,100.93,100.93,100.92,100.93
CHFJPY,20080529,023600,100.92,100.92,100.92,100.92
CHFJPY,20080529,023700,100.93,100.94,100.92,100.94
CHFJPY,20080529,023800,100.93,100.94,100.93,100.93
CHFJPY,20080529,023900,100.94,100.94,100.93,100.93
CHFJPY,20080529,024000,100.94,100.96,100.94,100.94
CHFJPY,20080529,024100,100.95,100.95,100.94,100.94
CHFJPY,20080529,024200,100.95,100.95,100.93,100.93
CHFJPY,20080529,024300,100.92,100.92,100.92,100.92
CHFJPY,20080529,024400,100.91,100.92,100.91,100.91
CHFJPY,20080529,024500,100.92,100.93,100.92,100.92
CHFJPY,20080529,024600,100.91,100.91,100.88,100.88
CHFJPY,20080529,024700,100.89,100.89,100.87,100.87
CHFJPY,20080529,024800,100.88,100.89,100.88,100.88
CHFJPY,20080529,024900,100.89,100.91,100.89,100.91
CHFJPY,20080529,025000,100.90,100.91,100.90,100.91
CHFJPY,20080529,025100,100.90,100.91,100.89,100.89
CHFJPY,20080529,025200,100.90,100.91,100.90,100.91
CHFJPY,20080529,025300,100.92,100.92,100.91,100.91
CHFJPY,20080529,025400,100.91,100.91,100.90,100.91
CHFJPY,20080529,025500,100.92,100.93,100.92,100.93
CHFJPY,20080529,025600,100.92,100.93,100.92,100.93
CHFJPY,20080529,025700,100.94,100.94,100.93,100.93
CHFJPY,20080529,025800,100.94,100.94,100.93,100.94
CHFJPY,20080529,025900,100.95,100.96,100.95,100.95
CHFJPY,20080529,030000,100.96,100.98,100.96,100.98
CHFJPY,20080529,030100,100.99,101.00,100.98,100.98
CHFJPY,20080529,030200,100.97,100.97,100.94,100.94
CHFJPY,20080529,030300,100.95,100.97,100.95,100.96
CHFJPY,20080529,030400,100.97,100.97,100.95,100.95
CHFJPY,20080529,030500,100.96,100.98,100.95,100.95
CHFJPY,20080529,030600,100.96,100.98,100.96,100.98
CHFJPY,20080529,030700,100.97,100.99,100.97,100.97
CHFJPY,20080529,030800,100.98,101.00,100.98,101.00
CHFJPY,20080529,030900,100.99,100.99,100.97,100.99
CHFJPY,20080529,031000,100.98,101.00,100.98,100.98
CHFJPY,20080529,031100,100.98,100.98,100.98,100.98
CHFJPY,20080529,031200,100.99,101.00,100.99,101.00
CHFJPY,20080529,031300,101.01,101.01,101.00,101.00
CHFJPY,20080529,031400,101.01,101.01,101.01,101.01
CHFJPY,20080529,031500,101.02,101.02,101.01,101.01
CHFJPY,20080529,031600,101.00,101.00,101.00,101.00
CHFJPY,20080529,031700,101.00,101.00,100.98,100.98
CHFJPY,20080529,031800,100.97,100.98,100.96,100.96
CHFJPY,20080529,031900,100.97,100.98,100.97,100.97
CHFJPY,20080529,032000,100.98,100.98,100.97,100.97
CHFJPY,20080529,032100,100.97,100.98,100.97,100.97
CHFJPY,20080529,032200,100.98,100.98,100.97,100.97
CHFJPY,20080529,032300,100.98,100.98,100.97,100.98
CHFJPY,20080529,032400,100.97,100.98,100.96,100.98
CHFJPY,20080529,032500,100.98,100.98,100.97,100.97
CHFJPY,20080529,032600,100.98,100.98,100.96,100.96
CHFJPY,20080529,032700,100.96,100.96,100.95,100.95
CHFJPY,20080529,032800,100.96,100.97,100.95,100.95
CHFJPY,20080529,032900,100.96,100.96,100.96,100.96
CHFJPY,20080529,033000,100.97,100.99,100.97,100.98
CHFJPY,20080529,033100,100.97,100.98,100.97,100.97
CHFJPY,20080529,033200,100.98,101.00,100.98,100.99
CHFJPY,20080529,033300,100.98,100.99,100.98,100.98
CHFJPY,20080529,033400,100.99,100.99,100.99,100.99
CHFJPY,20080529,033500,100.99,101.00,100.99,101.00
CHFJPY,20080529,033600,100.99,100.99,100.99,100.99
CHFJPY,20080529,033700,100.98,100.98,100.97,100.97
CHFJPY,20080529,033800,100.96,100.96,100.95,100.95
CHFJPY,20080529,033900,100.94,100.94,100.91,100.91
CHFJPY,20080529,034000,100.90,100.93,100.90,100.93
CHFJPY,20080529,034100,100.93,100.93,100.93,100.93
CHFJPY,20080529,034200,100.94,100.94,100.93,100.94
CHFJPY,20080529,034300,100.95,100.95,100.94,100.94
CHFJPY,20080529,034400,100.93,100.93,100.93,100.93
CHFJPY,20080529,034500,100.93,100.95,100.93,100.95
CHFJPY,20080529,034600,100.96,100.97,100.96,100.97
CHFJPY,20080529,034700,100.97,100.97,100.97,100.97
CHFJPY,20080529,034800,100.97,100.97,100.95,100.95
CHFJPY,20080529,034900,100.96,100.97,100.95,100.96
CHFJPY,20080529,035000,100.95,100.95,100.95,100.95
CHFJPY,20080529,035100,100.95,100.97,100.95,100.97
CHFJPY,20080529,035200,100.96,100.96,100.95,100.96
CHFJPY,20080529,035300,100.95,100.95,100.95,100.95
CHFJPY,20080529,035400,100.95,100.95,100.95,100.95
CHFJPY,20080529,035500,100.96,100.98,100.96,100.98
CHFJPY,20080529,035600,100.99,100.99,100.96,100.97
CHFJPY,20080529,035700,100.99,101.01,100.99,100.99
CHFJPY,20080529,035800,101.00,101.01,101.00,101.01
CHFJPY,20080529,035900,101.00,101.00,101.00,101.00
CHFJPY,20080529,040000,101.01,101.01,101.00,101.00
CHFJPY,20080529,040100,101.01,101.01,101.00,101.01
CHFJPY,20080529,040200,101.00,101.01,101.00,101.00
CHFJPY,20080529,040300,100.99,100.99,100.99,100.99
CHFJPY,20080529,040400,100.99,100.99,100.99,100.99
CHFJPY,20080529,040500,100.98,100.98,100.96,100.96
CHFJPY,20080529,040600,100.97,100.98,100.97,100.98
CHFJPY,20080529,040700,100.98,100.98,100.98,100.98
CHFJPY,20080529,040800,100.97,100.98,100.97,100.97
CHFJPY,20080529,040900,100.97,100.97,100.96,100.97
CHFJPY,20080529,041000,100.96,100.96,100.95,100.95
CHFJPY,20080529,041100,100.96,100.97,100.95,100.96
CHFJPY,20080529,041200,100.95,100.96,100.95,100.95
CHFJPY,20080529,041300,100.96,100.96,100.96,100.96
CHFJPY,20080529,041400,100.96,100.97,100.96,100.97
CHFJPY,20080529,041500,100.96,100.96,100.96,100.96
CHFJPY,20080529,041600,100.96,100.97,100.96,100.97
CHFJPY,20080529,041700,100.98,100.98,100.97,100.97
CHFJPY,20080529,041800,100.97,100.97,100.97,100.97
CHFJPY,20080529,041900,100.97,100.97,100.97,100.97
CHFJPY,20080529,042000,100.98,100.99,100.98,100.99
CHFJPY,20080529,042100,101.00,101.00,101.00,101.00
CHFJPY,20080529,042200,100.99,101.00,100.99,100.99
CHFJPY,20080529,042300,101.00,101.00,100.99,100.99
CHFJPY,20080529,042400,101.00,101.00,100.98,100.99
CHFJPY,20080529,042500,100.99,100.99,100.97,100.97
CHFJPY,20080529,042600,100.98,100.98,100.97,100.98
CHFJPY,20080529,042700,100.98,100.98,100.98,100.98
CHFJPY,20080529,042800,100.97,100.98,100.97,100.98
CHFJPY,20080529,042900,100.97,100.98,100.96,100.98
CHFJPY,20080529,043000,100.99,100.99,100.98,100.99
CHFJPY,20080529,043100,100.98,100.99,100.98,100.99
CHFJPY,20080529,043200,100.98,100.99,100.98,100.99
CHFJPY,20080529,043300,100.99,100.99,100.98,100.99
CHFJPY,20080529,043400,100.98,100.98,100.98,100.98
CHFJPY,20080529,043500,100.98,100.98,100.97,100.98
CHFJPY,20080529,043600,100.97,100.98,100.97,100.97
CHFJPY,20080529,043700,100.98,100.99,100.98,100.99
CHFJPY,20080529,043800,101.00,101.00,101.00,101.00
CHFJPY,20080529,043900,101.00,101.00,100.99,100.99
CHFJPY,20080529,044000,101.00,101.00,100.99,101.00
CHFJPY,20080529,044100,100.99,100.99,100.99,100.99
CHFJPY,20080529,044200,101.00,101.00,100.99,100.99
CHFJPY,20080529,044300,100.99,100.99,100.99,100.99
CHFJPY,20080529,044400,100.98,100.99,100.98,100.98
CHFJPY,20080529,044500,100.97,100.98,100.97,100.97
CHFJPY,20080529,044600,100.96,100.97,100.95,100.95
CHFJPY,20080529,044700,100.96,100.96,100.95,100.95
CHFJPY,20080529,044800,100.95,100.96,100.95,100.96
CHFJPY,20080529,044900,100.95,100.95,100.94,100.94
CHFJPY,20080529,045000,100.95,100.95,100.94,100.94
CHFJPY,20080529,045100,100.94,100.95,100.94,100.94
CHFJPY,20080529,045200,100.94,100.94,100.94,100.94
CHFJPY,20080529,045300,100.94,100.94,100.94,100.94
CHFJPY,20080529,045400,100.95,100.96,100.95,100.96
CHFJPY,20080529,045500,100.97,100.97,100.97,100.97
CHFJPY,20080529,045600,100.97,100.97,100.97,100.97
CHFJPY,20080529,045700,100.96,100.96,100.93,100.94
CHFJPY,20080529,045800,100.94,100.94,100.94,100.94
CHFJPY,20080529,045900,100.94,100.95,100.94,100.95
CHFJPY,20080529,050000,100.96,100.96,100.95,100.95
CHFJPY,20080529,050100,100.94,100.96,100.94,100.96
CHFJPY,20080529,050200,100.97,100.97,100.96,100.97
CHFJPY,20080529,050300,100.96,100.96,100.92,100.92
CHFJPY,20080529,050400,100.91,100.91,100.91,100.91
CHFJPY,20080529,050500,100.91,100.91,100.91,100.91
CHFJPY,20080529,050600,100.90,100.92,100.90,100.92
CHFJPY,20080529,050800,100.92,100.92,100.92,100.92
CHFJPY,20080529,050900,100.92,100.92,100.92,100.92
CHFJPY,20080529,051000,100.92,100.93,100.92,100.93
CHFJPY,20080529,051100,100.92,100.93,100.92,100.93
CHFJPY,20080529,051200,100.93,100.93,100.93,100.93
CHFJPY,20080529,051300,100.93,100.93,100.93,100.93
CHFJPY,20080529,051400,100.93,100.93,100.93,100.93
CHFJPY,20080529,051500,100.93,100.93,100.92,100.92
CHFJPY,20080529,051600,100.91,100.91,100.91,100.91
CHFJPY,20080529,051700,100.89,100.91,100.88,100.90
CHFJPY,20080529,051800,100.91,100.91,100.89,100.91
CHFJPY,20080529,051900,100.91,100.91,100.91,100.91
CHFJPY,20080529,052000,100.92,100.92,100.92,100.92
CHFJPY,20080529,052100,100.92,100.92,100.91,100.92
CHFJPY,20080529,052200,100.93,100.94,100.93,100.93
CHFJPY,20080529,052300,100.93,100.93,100.93,100.93
CHFJPY,20080529,052400,100.92,100.92,100.91,100.91
CHFJPY,20080529,052500,100.90,100.90,100.90,100.90
CHFJPY,20080529,052600,100.90,100.90,100.90,100.90
CHFJPY,20080529,052700,100.90,100.90,100.89,100.90
CHFJPY,20080529,052800,100.90,100.90,100.90,100.90
CHFJPY,20080529,052900,100.90,100.90,100.90,100.90
CHFJPY,20080529,053000,100.90,100.90,100.89,100.89
CHFJPY,20080529,053100,100.90,100.90,100.89,100.89
CHFJPY,20080529,053200,100.89,100.90,100.89,100.89
CHFJPY,20080529,053300,100.90,100.90,100.89,100.90
CHFJPY,20080529,053400,100.89,100.89,100.88,100.89
CHFJPY,20080529,053500,100.88,100.88,100.88,100.88
CHFJPY,20080529,053600,100.87,100.88,100.86,100.87
CHFJPY,20080529,053700,100.88,100.89,100.88,100.88
CHFJPY,20080529,053800,100.88,100.88,100.88,100.88
CHFJPY,20080529,053900,100.89,100.89,100.88,100.88
CHFJPY,20080529,054000,100.89,100.90,100.89,100.90
CHFJPY,20080529,054100,100.89,100.91,100.89,100.91
CHFJPY,20080529,054200,100.92,100.92,100.91,100.91
CHFJPY,20080529,054300,100.90,100.91,100.90,100.91
CHFJPY,20080529,054400,100.90,100.91,100.90,100.91
CHFJPY,20080529,054500,100.91,100.91,100.91,100.91
CHFJPY,20080529,054600,100.91,100.91,100.91,100.91
CHFJPY,20080529,054700,100.91,100.91,100.90,100.90
CHFJPY,20080529,054800,100.91,100.91,100.90,100.90
CHFJPY,20080529,054900,100.91,100.92,100.91,100.92
CHFJPY,20080529,055000,100.91,100.91,100.89,100.89
CHFJPY,20080529,055100,100.90,100.91,100.90,100.91
CHFJPY,20080529,055200,100.91,100.91,100.91,100.91
CHFJPY,20080529,055300,100.90,100.91,100.89,100.89
CHFJPY,20080529,055400,100.88,100.88,100.84,100.84
CHFJPY,20080529,055500,100.85,100.89,100.85,100.89
CHFJPY,20080529,055600,100.87,100.88,100.86,100.87
CHFJPY,20080529,055700,100.86,100.87,100.84,100.84
CHFJPY,20080529,055800,100.85,100.86,100.84,100.86
CHFJPY,20080529,055900,100.87,100.88,100.83,100.85
CHFJPY,20080529,060000,100.86,100.86,100.85,100.85
CHFJPY,20080529,060100,100.86,100.87,100.86,100.86
CHFJPY,20080529,060200,100.86,100.86,100.85,100.85
CHFJPY,20080529,060300,100.84,100.84,100.82,100.83
CHFJPY,20080529,060400,100.84,100.84,100.84,100.84
CHFJPY,20080529,060500,100.84,100.85,100.84,100.84
CHFJPY,20080529,060600,100.85,100.85,100.85,100.85
CHFJPY,20080529,060700,100.85,100.87,100.85,100.85
CHFJPY,20080529,060800,100.86,100.86,100.86,100.86
CHFJPY,20080529,060900,100.86,100.88,100.86,100.88
CHFJPY,20080529,061000,100.87,100.87,100.87,100.87
CHFJPY,20080529,061100,100.86,100.86,100.84,100.86
CHFJPY,20080529,061200,100.85,100.85,100.84,100.85
CHFJPY,20080529,061300,100.84,100.85,100.82,100.82
CHFJPY,20080529,061400,100.81,100.81,100.81,100.81
CHFJPY,20080529,061500,100.82,100.83,100.81,100.82
CHFJPY,20080529,061600,100.82,100.82,100.82,100.82
CHFJPY,20080529,061700,100.83,100.83,100.83,100.83
CHFJPY,20080529,061800,100.83,100.84,100.83,100.83
CHFJPY,20080529,061900,100.84,100.84,100.83,100.83
CHFJPY,20080529,062000,100.83,100.84,100.83,100.84
CHFJPY,20080529,062100,100.83,100.84,100.83,100.84
CHFJPY,20080529,062200,100.83,100.83,100.82,100.83
CHFJPY,20080529,062300,100.84,100.85,100.84,100.84
CHFJPY,20080529,062400,100.83,100.84,100.83,100.84
CHFJPY,20080529,062500,100.85,100.85,100.84,100.84
CHFJPY,20080529,062600,100.83,100.84,100.83,100.83
CHFJPY,20080529,062700,100.84,100.84,100.84,100.84
CHFJPY,20080529,062800,100.84,100.84,100.84,100.84
CHFJPY,20080529,062900,100.85,100.86,100.85,100.85
CHFJPY,20080529,063000,100.86,100.86,100.85,100.86
CHFJPY,20080529,063100,100.86,100.86,100.86,100.86
CHFJPY,20080529,063200,100.85,100.85,100.84,100.84
CHFJPY,20080529,063300,100.84,100.85,100.84,100.84
CHFJPY,20080529,063400,100.83,100.83,100.82,100.83
CHFJPY,20080529,063500,100.82,100.82,100.82,100.82
CHFJPY,20080529,063600,100.81,100.82,100.81,100.82
CHFJPY,20080529,063700,100.82,100.83,100.82,100.83
CHFJPY,20080529,063800,100.82,100.82,100.82,100.82
CHFJPY,20080529,063900,100.82,100.84,100.82,100.84
CHFJPY,20080529,064000,100.85,100.87,100.85,100.87
CHFJPY,20080529,064100,100.86,100.86,100.85,100.85
CHFJPY,20080529,064200,100.86,100.86,100.86,100.86
CHFJPY,20080529,064300,100.86,100.87,100.86,100.87
CHFJPY,20080529,064400,100.86,100.86,100.85,100.86
CHFJPY,20080529,064500,100.85,100.87,100.85,100.87
CHFJPY,20080529,064600,100.86,100.86,100.86,100.86
CHFJPY,20080529,064700,100.85,100.86,100.85,100.86
CHFJPY,20080529,064800,100.85,100.85,100.85,100.85
CHFJPY,20080529,064900,100.85,100.86,100.85,100.86
CHFJPY,20080529,065000,100.87,100.87,100.86,100.86
CHFJPY,20080529,065100,100.85,100.88,100.85,100.88
CHFJPY,20080529,065200,100.87,100.89,100.87,100.88
CHFJPY,20080529,065300,100.87,100.87,100.86,100.86
CHFJPY,20080529,065400,100.86,100.86,100.86,100.86
CHFJPY,20080529,065500,100.86,100.86,100.86,100.86
CHFJPY,20080529,065600,100.87,100.87,100.86,100.87
CHFJPY,20080529,065700,100.88,100.89,100.88,100.89
CHFJPY,20080529,065800,100.89,100.89,100.88,100.89
CHFJPY,20080529,065900,100.88,100.89,100.88,100.89
CHFJPY,20080529,070000,100.88,100.88,100.88,100.88
CHFJPY,20080529,070100,100.87,100.87,100.87,100.87
CHFJPY,20080529,070200,100.87,100.87,100.87,100.87
CHFJPY,20080529,070300,100.86,100.86,100.86,100.86
CHFJPY,20080529,070400,100.86,100.87,100.86,100.86
CHFJPY,20080529,070500,100.85,100.85,100.85,100.85
CHFJPY,20080529,070600,100.85,100.86,100.85,100.85
CHFJPY,20080529,070700,100.86,100.86,100.86,100.86
CHFJPY,20080529,070800,100.87,100.87,100.87,100.87
CHFJPY,20080529,070900,100.87,100.87,100.86,100.86
CHFJPY,20080529,071000,100.86,100.86,100.86,100.86
CHFJPY,20080529,071100,100.87,100.87,100.86,100.86
CHFJPY,20080529,071200,100.87,100.87,100.87,100.87
CHFJPY,20080529,071300,100.87,100.87,100.87,100.87
CHFJPY,20080529,071400,100.87,100.87,100.87,100.87
CHFJPY,20080529,071500,100.87,100.87,100.86,100.86
CHFJPY,20080529,071600,100.86,100.86,100.86,100.86
CHFJPY,20080529,071700,100.87,100.87,100.86,100.86
CHFJPY,20080529,071800,100.87,100.87,100.87,100.87
CHFJPY,20080529,071900,100.87,100.87,100.86,100.87
CHFJPY,20080529,072000,100.87,100.88,100.87,100.88
CHFJPY,20080529,072100,100.88,100.88,100.88,100.88
CHFJPY,20080529,072200,100.87,100.87,100.87,100.87
CHFJPY,20080529,072300,100.87,100.87,100.87,100.87
CHFJPY,20080529,072400,100.87,100.87,100.83,100.83
CHFJPY,20080529,072500,100.84,100.85,100.84,100.84
CHFJPY,20080529,072600,100.85,100.85,100.84,100.84
CHFJPY,20080529,072700,100.83,100.84,100.83,100.83
CHFJPY,20080529,072800,100.84,100.84,100.84,100.84
CHFJPY,20080529,072900,100.84,100.84,100.82,100.84
CHFJPY,20080529,073000,100.85,100.86,100.83,100.83
CHFJPY,20080529,073100,100.82,100.82,100.80,100.81
CHFJPY,20080529,073200,100.80,100.81,100.80,100.80
CHFJPY,20080529,073300,100.79,100.80,100.79,100.79
CHFJPY,20080529,073400,100.80,100.80,100.75,100.76
CHFJPY,20080529,073500,100.78,100.78,100.77,100.78
CHFJPY,20080529,073600,100.77,100.78,100.74,100.76
CHFJPY,20080529,073700,100.75,100.76,100.74,100.74
CHFJPY,20080529,073800,100.75,100.75,100.73,100.74
CHFJPY,20080529,073900,100.73,100.74,100.73,100.74
CHFJPY,20080529,074000,100.75,100.77,100.75,100.77
CHFJPY,20080529,074100,100.78,100.81,100.78,100.80
CHFJPY,20080529,074200,100.81,100.81,100.80,100.80
CHFJPY,20080529,074300,100.80,100.80,100.80,100.80
CHFJPY,20080529,074400,100.81,100.82,100.80,100.82
CHFJPY,20080529,074500,100.81,100.81,100.80,100.80
CHFJPY,20080529,074600,100.79,100.81,100.79,100.80
CHFJPY,20080529,074700,100.81,100.84,100.81,100.82
CHFJPY,20080529,074800,100.83,100.83,100.81,100.81
CHFJPY,20080529,074900,100.80,100.81,100.78,100.78
CHFJPY,20080529,075000,100.77,100.80,100.77,100.79
CHFJPY,20080529,075100,100.80,100.80,100.77,100.78
CHFJPY,20080529,075200,100.79,100.79,100.77,100.78
CHFJPY,20080529,075300,100.80,100.80,100.78,100.80
CHFJPY,20080529,075400,100.79,100.79,100.77,100.78
CHFJPY,20080529,075500,100.79,100.80,100.78,100.80
CHFJPY,20080529,075600,100.81,100.83,100.80,100.83
CHFJPY,20080529,075700,100.82,100.86,100.82,100.86
CHFJPY,20080529,075800,100.87,100.87,100.85,100.85
CHFJPY,20080529,075900,100.86,100.86,100.84,100.85
CHFJPY,20080529,080000,100.84,100.85,100.84,100.84
CHFJPY,20080529,080100,100.83,100.83,100.78,100.79
CHFJPY,20080529,080200,100.78,100.80,100.76,100.77
CHFJPY,20080529,080300,100.76,100.76,100.75,100.75
CHFJPY,20080529,080400,100.76,100.76,100.73,100.73
CHFJPY,20080529,080500,100.74,100.79,100.74,100.77
CHFJPY,20080529,080600,100.76,100.76,100.75,100.75
CHFJPY,20080529,080700,100.74,100.76,100.74,100.74
CHFJPY,20080529,080800,100.73,100.73,100.69,100.69
CHFJPY,20080529,080900,100.68,100.70,100.64,100.69
CHFJPY,20080529,081000,100.70,100.70,100.67,100.68
CHFJPY,20080529,081100,100.67,100.67,100.64,100.65
CHFJPY,20080529,081200,100.64,100.65,100.62,100.64
CHFJPY,20080529,081300,100.63,100.64,100.63,100.64
CHFJPY,20080529,081400,100.63,100.65,100.63,100.65
CHFJPY,20080529,081500,100.66,100.67,100.66,100.67
CHFJPY,20080529,081600,100.68,100.68,100.64,100.64
CHFJPY,20080529,081700,100.63,100.67,100.63,100.64
CHFJPY,20080529,081800,100.65,100.65,100.63,100.63
CHFJPY,20080529,081900,100.64,100.66,100.62,100.66
CHFJPY,20080529,082000,100.67,100.69,100.67,100.68
CHFJPY,20080529,082100,100.69,100.70,100.69,100.69
CHFJPY,20080529,082200,100.70,100.72,100.69,100.70
CHFJPY,20080529,082300,100.72,100.72,100.71,100.72
CHFJPY,20080529,082400,100.73,100.73,100.70,100.70
CHFJPY,20080529,082500,100.71,100.71,100.67,100.68
CHFJPY,20080529,082600,100.67,100.67,100.66,100.67
CHFJPY,20080529,082700,100.66,100.68,100.65,100.67
CHFJPY,20080529,082800,100.69,100.72,100.68,100.72
CHFJPY,20080529,082900,100.71,100.72,100.69,100.69
CHFJPY,20080529,083000,100.68,100.69,100.67,100.68
CHFJPY,20080529,083100,100.69,100.69,100.68,100.68
CHFJPY,20080529,083200,100.67,100.67,100.66,100.66
CHFJPY,20080529,083300,100.67,100.69,100.67,100.69
CHFJPY,20080529,083400,100.68,100.69,100.67,100.68
CHFJPY,20080529,083500,100.69,100.70,100.69,100.69
CHFJPY,20080529,083600,100.70,100.70,100.69,100.69
CHFJPY,20080529,083700,100.70,100.71,100.70,100.70
CHFJPY,20080529,083800,100.71,100.73,100.71,100.73
CHFJPY,20080529,083900,100.72,100.75,100.72,100.74
CHFJPY,20080529,084000,100.73,100.73,100.70,100.70
CHFJPY,20080529,084100,100.71,100.72,100.71,100.72
CHFJPY,20080529,084200,100.71,100.71,100.69,100.69
CHFJPY,20080529,084300,100.68,100.70,100.67,100.70
CHFJPY,20080529,084400,100.69,100.69,100.68,100.68
CHFJPY,20080529,084500,100.67,100.67,100.66,100.66
CHFJPY,20080529,084600,100.65,100.65,100.64,100.64
CHFJPY,20080529,084700,100.65,100.66,100.64,100.64
CHFJPY,20080529,084800,100.63,100.67,100.63,100.66
CHFJPY,20080529,084900,100.67,100.67,100.64,100.64
CHFJPY,20080529,085000,100.65,100.67,100.65,100.67
CHFJPY,20080529,085100,100.66,100.68,100.65,100.65
CHFJPY,20080529,085200,100.66,100.66,100.63,100.65
CHFJPY,20080529,085300,100.64,100.69,100.64,100.68
CHFJPY,20080529,085400,100.69,100.71,100.69,100.71
CHFJPY,20080529,085500,100.72,100.77,100.72,100.75
CHFJPY,20080529,085600,100.74,100.76,100.73,100.73
CHFJPY,20080529,085700,100.72,100.72,100.69,100.70
CHFJPY,20080529,085800,100.71,100.72,100.71,100.71
CHFJPY,20080529,085900,100.72,100.74,100.71,100.74
CHFJPY,20080529,090000,100.75,100.75,100.73,100.75
CHFJPY,20080529,090100,100.74,100.75,100.72,100.72
CHFJPY,20080529,090200,100.71,100.72,100.68,100.72
CHFJPY,20080529,090300,100.71,100.73,100.71,100.72
CHFJPY,20080529,090400,100.73,100.73,100.69,100.72
CHFJPY,20080529,090500,100.73,100.75,100.72,100.75
CHFJPY,20080529,090600,100.74,100.77,100.74,100.77
CHFJPY,20080529,090700,100.78,100.78,100.77,100.78
CHFJPY,20080529,090800,100.77,100.78,100.76,100.77
CHFJPY,20080529,090900,100.76,100.77,100.75,100.77
CHFJPY,20080529,091000,100.78,100.78,100.77,100.78
CHFJPY,20080529,091100,100.77,100.77,100.74,100.75
CHFJPY,20080529,091200,100.76,100.79,100.76,100.79
CHFJPY,20080529,091300,100.80,100.81,100.78,100.80
CHFJPY,20080529,091400,100.79,100.79,100.75,100.75
CHFJPY,20080529,091500,100.74,100.77,100.74,100.77
CHFJPY,20080529,091600,100.78,100.78,100.75,100.76
CHFJPY,20080529,091700,100.75,100.76,100.73,100.73
CHFJPY,20080529,091800,100.74,100.74,100.73,100.74
CHFJPY,20080529,091900,100.73,100.75,100.73,100.75
CHFJPY,20080529,092000,100.74,100.77,100.74,100.76
CHFJPY,20080529,092100,100.77,100.79,100.77,100.78
CHFJPY,20080529,092200,100.79,100.79,100.78,100.78
CHFJPY,20080529,092300,100.77,100.77,100.76,100.76
CHFJPY,20080529,092400,100.77,100.78,100.77,100.78
CHFJPY,20080529,092500,100.79,100.79,100.78,100.78
CHFJPY,20080529,092600,100.77,100.77,100.72,100.73
CHFJPY,20080529,092700,100.72,100.74,100.72,100.73
CHFJPY,20080529,092800,100.72,100.75,100.72,100.75
CHFJPY,20080529,092900,100.76,100.77,100.75,100.76
CHFJPY,20080529,093000,100.75,100.75,100.70,100.71
CHFJPY,20080529,093100,100.72,100.72,100.70,100.70
CHFJPY,20080529,093200,100.71,100.77,100.71,100.77
CHFJPY,20080529,093300,100.80,100.80,100.77,100.79
CHFJPY,20080529,093400,100.80,100.81,100.79,100.80
CHFJPY,20080529,093500,100.81,100.81,100.79,100.80
CHFJPY,20080529,093600,100.79,100.79,100.77,100.78
CHFJPY,20080529,093700,100.77,100.77,100.76,100.77
CHFJPY,20080529,093800,100.78,100.79,100.78,100.78
CHFJPY,20080529,093900,100.76,100.78,100.76,100.77
CHFJPY,20080529,094000,100.78,100.78,100.75,100.76
CHFJPY,20080529,094100,100.77,100.78,100.76,100.78
CHFJPY,20080529,094200,100.77,100.80,100.77,100.78
CHFJPY,20080529,094300,100.79,100.80,100.79,100.79
CHFJPY,20080529,094400,100.80,100.80,100.77,100.80
CHFJPY,20080529,094500,100.81,100.81,100.77,100.78
CHFJPY,20080529,094600,100.77,100.80,100.77,100.80
CHFJPY,20080529,094700,100.81,100.81,100.80,100.80
CHFJPY,20080529,094800,100.81,100.81,100.79,100.81
CHFJPY,20080529,094900,100.82,100.82,100.79,100.80
CHFJPY,20080529,095000,100.81,100.81,100.79,100.79
CHFJPY,20080529,095100,100.80,100.80,100.77,100.78
CHFJPY,20080529,095200,100.77,100.78,100.76,100.76
CHFJPY,20080529,095300,100.75,100.76,100.73,100.73
CHFJPY,20080529,095400,100.74,100.74,100.73,100.74
CHFJPY,20080529,095500,100.73,100.75,100.73,100.74
CHFJPY,20080529,095600,100.73,100.74,100.73,100.74
CHFJPY,20080529,095700,100.73,100.74,100.69,100.69
CHFJPY,20080529,095800,100.70,100.70,100.69,100.69
CHFJPY,20080529,095900,100.70,100.72,100.69,100.71
CHFJPY,20080529,100000,100.72,100.75,100.72,100.72
CHFJPY,20080529,100100,100.71,100.79,100.71,100.79
CHFJPY,20080529,100200,100.80,100.80,100.77,100.77
CHFJPY,20080529,100300,100.78,100.80,100.76,100.80
CHFJPY,20080529,100400,100.81,100.81,100.80,100.80
CHFJPY,20080529,100500,100.81,100.83,100.81,100.82
CHFJPY,20080529,100600,100.81,100.81,100.80,100.80
CHFJPY,20080529,100700,100.81,100.81,100.78,100.81
CHFJPY,20080529,100800,100.80,100.82,100.80,100.82
CHFJPY,20080529,100900,100.81,100.84,100.76,100.76
CHFJPY,20080529,101000,100.75,100.75,100.73,100.75
CHFJPY,20080529,101100,100.74,100.75,100.72,100.72
CHFJPY,20080529,101200,100.71,100.71,100.69,100.70
CHFJPY,20080529,101300,100.69,100.72,100.69,100.72
CHFJPY,20080529,101400,100.71,100.71,100.70,100.70
CHFJPY,20080529,101500,100.71,100.71,100.67,100.68
CHFJPY,20080529,101600,100.69,100.69,100.66,100.66
CHFJPY,20080529,101700,100.67,100.67,100.64,100.65
CHFJPY,20080529,101800,100.66,100.67,100.59,100.59
CHFJPY,20080529,101900,100.60,100.62,100.60,100.61
CHFJPY,20080529,102000,100.60,100.61,100.59,100.59
CHFJPY,20080529,102100,100.60,100.63,100.59,100.63
CHFJPY,20080529,102200,100.64,100.64,100.61,100.62
CHFJPY,20080529,102300,100.63,100.65,100.63,100.64
CHFJPY,20080529,102400,100.63,100.65,100.63,100.64
CHFJPY,20080529,102500,100.63,100.64,100.61,100.64
CHFJPY,20080529,102600,100.65,100.65,100.63,100.64
CHFJPY,20080529,102700,100.63,100.65,100.61,100.61
CHFJPY,20080529,102800,100.62,100.62,100.56,100.57
CHFJPY,20080529,102900,100.58,100.63,100.57,100.63
CHFJPY,20080529,103000,100.64,100.66,100.58,100.58
CHFJPY,20080529,103100,100.59,100.63,100.59,100.63
CHFJPY,20080529,103200,100.64,100.64,100.63,100.63
CHFJPY,20080529,103300,100.62,100.63,100.58,100.59
CHFJPY,20080529,103400,100.60,100.61,100.58,100.58
CHFJPY,20080529,103500,100.59,100.61,100.57,100.61
CHFJPY,20080529,103600,100.62,100.66,100.61,100.66
CHFJPY,20080529,103700,100.65,100.65,100.63,100.63
CHFJPY,20080529,103800,100.64,100.65,100.64,100.65
CHFJPY,20080529,103900,100.65,100.65,100.64,100.64
CHFJPY,20080529,104000,100.65,100.65,100.63,100.64
CHFJPY,20080529,104100,100.63,100.63,100.61,100.61
CHFJPY,20080529,104200,100.62,100.62,100.61,100.61
CHFJPY,20080529,104300,100.60,100.60,100.58,100.58
CHFJPY,20080529,104400,100.57,100.59,100.56,100.57
CHFJPY,20080529,104500,100.58,100.61,100.58,100.61
CHFJPY,20080529,104600,100.62,100.62,100.60,100.60
CHFJPY,20080529,104700,100.59,100.59,100.56,100.58
CHFJPY,20080529,104800,100.57,100.57,100.55,100.56
CHFJPY,20080529,104900,100.55,100.60,100.55,100.56
CHFJPY,20080529,105000,100.55,100.58,100.55,100.58
CHFJPY,20080529,105100,100.59,100.59,100.58,100.59
CHFJPY,20080529,105200,100.58,100.59,100.57,100.58
CHFJPY,20080529,105300,100.59,100.59,100.58,100.58
CHFJPY,20080529,105400,100.59,100.61,100.58,100.61
CHFJPY,20080529,105500,100.60,100.62,100.60,100.61
CHFJPY,20080529,105600,100.62,100.62,100.60,100.61
CHFJPY,20080529,105700,100.60,100.61,100.58,100.58
CHFJPY,20080529,105800,100.57,100.60,100.57,100.60
CHFJPY,20080529,105900,100.61,100.62,100.59,100.62
CHFJPY,20080529,110000,100.61,100.62,100.59,100.59
CHFJPY,20080529,110100,100.60,100.61,100.59,100.60
CHFJPY,20080529,110200,100.61,100.61,100.60,100.60
CHFJPY,20080529,110300,100.61,100.61,100.59,100.59
CHFJPY,20080529,110400,100.60,100.61,100.60,100.61
CHFJPY,20080529,110500,100.60,100.62,100.60,100.61
CHFJPY,20080529,110600,100.62,100.62,100.59,100.60
CHFJPY,20080529,110700,100.61,100.61,100.58,100.58
CHFJPY,20080529,110800,100.59,100.59,100.58,100.58
CHFJPY,20080529,110900,100.57,100.58,100.54,100.55
CHFJPY,20080529,111000,100.56,100.57,100.55,100.56
CHFJPY,20080529,111100,100.55,100.58,100.55,100.58
CHFJPY,20080529,111200,100.58,100.58,100.57,100.57
CHFJPY,20080529,111300,100.58,100.58,100.56,100.56
CHFJPY,20080529,111400,100.57,100.57,100.56,100.57
CHFJPY,20080529,111500,100.58,100.59,100.58,100.58
CHFJPY,20080529,111600,100.59,100.60,100.58,100.58
CHFJPY,20080529,111700,100.57,100.57,100.56,100.56
CHFJPY,20080529,111800,100.57,100.58,100.57,100.58
CHFJPY,20080529,111900,100.59,100.59,100.58,100.58
CHFJPY,20080529,112000,100.59,100.59,100.57,100.59
CHFJPY,20080529,112100,100.58,100.58,100.57,100.57
CHFJPY,20080529,112200,100.56,100.57,100.56,100.57
CHFJPY,20080529,112300,100.56,100.57,100.55,100.55
CHFJPY,20080529,112400,100.54,100.55,100.54,100.54
CHFJPY,20080529,112500,100.53,100.54,100.53,100.53
CHFJPY,20080529,112600,100.52,100.56,100.52,100.56
CHFJPY,20080529,112700,100.57,100.57,100.56,100.56
CHFJPY,20080529,112800,100.57,100.57,100.56,100.56
CHFJPY,20080529,112900,100.57,100.57,100.56,100.57
CHFJPY,20080529,113000,100.56,100.59,100.56,100.59
CHFJPY,20080529,113100,100.58,100.58,100.58,100.58
CHFJPY,20080529,113200,100.57,100.57,100.56,100.56
CHFJPY,20080529,113300,100.57,100.57,100.56,100.57
CHFJPY,20080529,113400,100.58,100.58,100.54,100.55
CHFJPY,20080529,113500,100.56,100.57,100.56,100.57
CHFJPY,20080529,113600,100.56,100.60,100.56,100.60
CHFJPY,20080529,113700,100.59,100.59,100.58,100.58
CHFJPY,20080529,113800,100.59,100.60,100.58,100.60
CHFJPY,20080529,113900,100.59,100.61,100.59,100.61
CHFJPY,20080529,114000,100.60,100.60,100.58,100.58
CHFJPY,20080529,114100,100.57,100.59,100.57,100.59
CHFJPY,20080529,114200,100.58,100.58,100.56,100.58
CHFJPY,20080529,114300,100.57,100.59,100.57,100.59
CHFJPY,20080529,114400,100.58,100.59,100.57,100.58
CHFJPY,20080529,114500,100.57,100.57,100.57,100.57
CHFJPY,20080529,114600,100.56,100.58,100.56,100.58
CHFJPY,20080529,114700,100.57,100.58,100.56,100.58
CHFJPY,20080529,114800,100.59,100.60,100.59,100.59
CHFJPY,20080529,114900,100.58,100.59,100.58,100.59
CHFJPY,20080529,115000,100.58,100.58,100.53,100.53
CHFJPY,20080529,115100,100.52,100.53,100.51,100.52
CHFJPY,20080529,115200,100.51,100.53,100.51,100.53
CHFJPY,20080529,115300,100.52,100.53,100.51,100.53
CHFJPY,20080529,115400,100.54,100.56,100.54,100.56
CHFJPY,20080529,115500,100.55,100.56,100.55,100.56
CHFJPY,20080529,115600,100.55,100.57,100.55,100.56
CHFJPY,20080529,115700,100.55,100.57,100.55,100.56
CHFJPY,20080529,115800,100.57,100.57,100.56,100.57
CHFJPY,20080529,115900,100.56,100.56,100.52,100.53
CHFJPY,20080529,120000,100.55,100.55,100.53,100.53
CHFJPY,20080529,120100,100.52,100.55,100.52,100.55
CHFJPY,20080529,120200,100.53,100.55,100.53,100.54
CHFJPY,20080529,120300,100.53,100.53,100.50,100.52
CHFJPY,20080529,120400,100.53,100.55,100.52,100.54
CHFJPY,20080529,120500,100.55,100.55,100.53,100.54
CHFJPY,20080529,120600,100.53,100.54,100.53,100.53
CHFJPY,20080529,120700,100.54,100.55,100.52,100.54
CHFJPY,20080529,120800,100.55,100.55,100.53,100.53
CHFJPY,20080529,120900,100.54,100.55,100.53,100.54
CHFJPY,20080529,121000,100.53,100.54,100.53,100.54
CHFJPY,20080529,121100,100.53,100.55,100.53,100.53
CHFJPY,20080529,121200,100.54,100.55,100.53,100.53
CHFJPY,20080529,121300,100.54,100.55,100.54,100.55
CHFJPY,20080529,121400,100.56,100.56,100.54,100.54
CHFJPY,20080529,121500,100.55,100.55,100.52,100.52
CHFJPY,20080529,121600,100.53,100.53,100.49,100.49
CHFJPY,20080529,121700,100.50,100.50,100.49,100.49
CHFJPY,20080529,121800,100.48,100.48,100.47,100.47
CHFJPY,20080529,121900,100.48,100.51,100.47,100.47
CHFJPY,20080529,122000,100.46,100.47,100.45,100.45
CHFJPY,20080529,122100,100.46,100.47,100.44,100.47
CHFJPY,20080529,122200,100.46,100.46,100.43,100.43
CHFJPY,20080529,122300,100.44,100.47,100.44,100.46
CHFJPY,20080529,122400,100.47,100.47,100.44,100.44
CHFJPY,20080529,122500,100.45,100.46,100.45,100.45
CHFJPY,20080529,122600,100.46,100.49,100.45,100.48
CHFJPY,20080529,122700,100.49,100.49,100.48,100.49
CHFJPY,20080529,122800,100.48,100.50,100.48,100.50
CHFJPY,20080529,122900,100.49,100.53,100.48,100.48
CHFJPY,20080529,123000,100.49,100.49,100.49,100.49
CHFJPY,20080529,123100,100.49,100.49,100.48,100.49
CHFJPY,20080529,123200,100.48,100.49,100.46,100.47
CHFJPY,20080529,123300,100.48,100.49,100.48,100.49
CHFJPY,20080529,123400,100.47,100.49,100.47,100.49
CHFJPY,20080529,123500,100.50,100.50,100.48,100.49
CHFJPY,20080529,123600,100.49,100.49,100.49,100.49
CHFJPY,20080529,123700,100.48,100.49,100.48,100.49
CHFJPY,20080529,123800,100.50,100.50,100.48,100.49
CHFJPY,20080529,123900,100.48,100.50,100.48,100.49
CHFJPY,20080529,124000,100.48,100.49,100.46,100.46
CHFJPY,20080529,124100,100.47,100.47,100.45,100.46
CHFJPY,20080529,124200,100.47,100.47,100.45,100.45
CHFJPY,20080529,124300,100.46,100.46,100.44,100.44
CHFJPY,20080529,124400,100.45,100.47,100.45,100.46
CHFJPY,20080529,124500,100.47,100.47,100.44,100.44
CHFJPY,20080529,124600,100.43,100.43,100.42,100.42
CHFJPY,20080529,124700,100.41,100.43,100.40,100.41
CHFJPY,20080529,124800,100.42,100.46,100.41,100.46
CHFJPY,20080529,124900,100.45,100.45,100.44,100.45
CHFJPY,20080529,125000,100.46,100.46,100.45,100.46
CHFJPY,20080529,125100,100.47,100.47,100.46,100.46
CHFJPY,20080529,125200,100.47,100.49,100.47,100.49
CHFJPY,20080529,125300,100.50,100.51,100.48,100.49
CHFJPY,20080529,125400,100.50,100.51,100.50,100.51
CHFJPY,20080529,125500,100.52,100.52,100.51,100.51
CHFJPY,20080529,125600,100.50,100.52,100.50,100.52
CHFJPY,20080529,125700,100.53,100.53,100.52,100.52
CHFJPY,20080529,125800,100.53,100.53,100.50,100.50
CHFJPY,20080529,125900,100.49,100.49,100.45,100.45
CHFJPY,20080529,130000,100.44,100.45,100.43,100.43
CHFJPY,20080529,130100,100.44,100.44,100.42,100.43
CHFJPY,20080529,130200,100.44,100.47,100.44,100.47
CHFJPY,20080529,130300,100.48,100.49,100.47,100.48
CHFJPY,20080529,130400,100.47,100.47,100.47,100.47
CHFJPY,20080529,130500,100.47,100.49,100.47,100.48
CHFJPY,20080529,130600,100.50,100.51,100.50,100.50
CHFJPY,20080529,130700,100.49,100.50,100.49,100.50
CHFJPY,20080529,130800,100.49,100.52,100.48,100.51
CHFJPY,20080529,130900,100.52,100.52,100.50,100.51
CHFJPY,20080529,131000,100.51,100.51,100.50,100.50
CHFJPY,20080529,131100,100.51,100.51,100.50,100.50
CHFJPY,20080529,131200,100.51,100.51,100.50,100.51
CHFJPY,20080529,131300,100.50,100.56,100.50,100.56
CHFJPY,20080529,131400,100.55,100.56,100.54,100.55
CHFJPY,20080529,131500,100.56,100.56,100.55,100.56
CHFJPY,20080529,131600,100.56,100.56,100.55,100.55
CHFJPY,20080529,131700,100.54,100.55,100.53,100.54
CHFJPY,20080529,131800,100.55,100.56,100.54,100.56
CHFJPY,20080529,131900,100.55,100.56,100.53,100.53
CHFJPY,20080529,132000,100.53,100.53,100.53,100.53
CHFJPY,20080529,132100,100.52,100.53,100.52,100.53
CHFJPY,20080529,132200,100.52,100.53,100.51,100.52
CHFJPY,20080529,132300,100.51,100.51,100.49,100.50
CHFJPY,20080529,132400,100.51,100.52,100.51,100.52
CHFJPY,20080529,132500,100.53,100.56,100.53,100.55
CHFJPY,20080529,132600,100.54,100.55,100.53,100.54
CHFJPY,20080529,132700,100.55,100.55,100.54,100.55
CHFJPY,20080529,132800,100.54,100.58,100.54,100.58
CHFJPY,20080529,132900,100.59,100.59,100.57,100.58
CHFJPY,20080529,133000,100.57,100.57,100.56,100.56
CHFJPY,20080529,133100,100.55,100.57,100.54,100.55
CHFJPY,20080529,133200,100.56,100.61,100.56,100.60
CHFJPY,20080529,133300,100.61,100.61,100.59,100.61
CHFJPY,20080529,133400,100.60,100.61,100.60,100.61
CHFJPY,20080529,133500,100.62,100.62,100.61,100.61
CHFJPY,20080529,133600,100.62,100.63,100.61,100.61
CHFJPY,20080529,133700,100.62,100.64,100.62,100.64
CHFJPY,20080529,133800,100.65,100.66,100.65,100.66
CHFJPY,20080529,133900,100.65,100.65,100.64,100.64
CHFJPY,20080529,134000,100.63,100.63,100.61,100.61
CHFJPY,20080529,134100,100.60,100.61,100.60,100.60
CHFJPY,20080529,134200,100.59,100.60,100.59,100.59
CHFJPY,20080529,134300,100.58,100.60,100.56,100.60
CHFJPY,20080529,134400,100.59,100.59,100.55,100.55
CHFJPY,20080529,134500,100.54,100.54,100.52,100.53
CHFJPY,20080529,134600,100.54,100.56,100.53,100.56
CHFJPY,20080529,134700,100.56,100.56,100.55,100.55
CHFJPY,20080529,134800,100.54,100.57,100.54,100.55
CHFJPY,20080529,134900,100.56,100.59,100.56,100.59
CHFJPY,20080529,135000,100.58,100.58,100.52,100.52
CHFJPY,20080529,135100,100.53,100.53,100.51,100.53
CHFJPY,20080529,135200,100.52,100.52,100.50,100.51
CHFJPY,20080529,135300,100.50,100.51,100.50,100.51
CHFJPY,20080529,135400,100.52,100.53,100.51,100.53
CHFJPY,20080529,135500,100.51,100.55,100.51,100.54
CHFJPY,20080529,135600,100.55,100.56,100.54,100.55
CHFJPY,20080529,135700,100.54,100.57,100.53,100.57
CHFJPY,20080529,135800,100.58,100.58,100.57,100.58
CHFJPY,20080529,135900,100.57,100.60,100.56,100.60
CHFJPY,20080529,140000,100.61,100.61,100.60,100.60
CHFJPY,20080529,140100,100.61,100.61,100.57,100.57
CHFJPY,20080529,140200,100.58,100.58,100.54,100.55
CHFJPY,20080529,140300,100.53,100.56,100.53,100.55
CHFJPY,20080529,140400,100.54,100.55,100.53,100.53
CHFJPY,20080529,140500,100.54,100.54,100.52,100.53
CHFJPY,20080529,140600,100.52,100.54,100.52,100.52
CHFJPY,20080529,140700,100.53,100.53,100.52,100.52
CHFJPY,20080529,140800,100.53,100.54,100.53,100.54
CHFJPY,20080529,140900,100.53,100.54,100.52,100.53
CHFJPY,20080529,141100,100.53,100.55,100.52,100.55
CHFJPY,20080529,141200,100.56,100.56,100.53,100.54
CHFJPY,20080529,141300,100.53,100.53,100.49,100.50
CHFJPY,20080529,141400,100.51,100.51,100.50,100.50
CHFJPY,20080529,141500,100.51,100.51,100.50,100.50
CHFJPY,20080529,141600,100.51,100.52,100.49,100.49
CHFJPY,20080529,141700,100.50,100.51,100.49,100.49
CHFJPY,20080529,141800,100.50,100.50,100.47,100.49
CHFJPY,20080529,141900,100.50,100.53,100.50,100.52
CHFJPY,20080529,142000,100.51,100.51,100.50,100.50
CHFJPY,20080529,142100,100.51,100.51,100.49,100.51
CHFJPY,20080529,142200,100.50,100.51,100.50,100.51
CHFJPY,20080529,142300,100.50,100.54,100.50,100.52
CHFJPY,20080529,142400,100.53,100.54,100.53,100.54
CHFJPY,20080529,142500,100.53,100.56,100.53,100.54
CHFJPY,20080529,142600,100.55,100.55,100.51,100.53
CHFJPY,20080529,142700,100.52,100.55,100.52,100.55
CHFJPY,20080529,142800,100.56,100.57,100.55,100.57
CHFJPY,20080529,142900,100.56,100.58,100.55,100.57
CHFJPY,20080529,143000,100.56,100.58,100.55,100.55
CHFJPY,20080529,143100,100.56,100.60,100.53,100.59
CHFJPY,20080529,143200,100.60,100.60,100.56,100.58
CHFJPY,20080529,143300,100.59,100.59,100.55,100.57
CHFJPY,20080529,143400,100.56,100.56,100.51,100.52
CHFJPY,20080529,143500,100.54,100.59,100.54,100.58
CHFJPY,20080529,143600,100.56,100.57,100.53,100.53
CHFJPY,20080529,143700,100.54,100.54,100.52,100.53
CHFJPY,20080529,143800,100.54,100.56,100.53,100.55
CHFJPY,20080529,143900,100.56,100.56,100.55,100.55
CHFJPY,20080529,144000,100.54,100.56,100.53,100.56
CHFJPY,20080529,144100,100.55,100.57,100.54,100.57
CHFJPY,20080529,144200,100.58,100.59,100.57,100.57
CHFJPY,20080529,144300,100.58,100.60,100.57,100.60
CHFJPY,20080529,144400,100.59,100.61,100.59,100.60
CHFJPY,20080529,144500,100.59,100.61,100.58,100.59
CHFJPY,20080529,144600,100.58,100.62,100.58,100.62
CHFJPY,20080529,144700,100.61,100.63,100.61,100.63
CHFJPY,20080529,144800,100.62,100.63,100.60,100.60
CHFJPY,20080529,144900,100.59,100.61,100.59,100.59
CHFJPY,20080529,145000,100.58,100.58,100.56,100.58
CHFJPY,20080529,145100,100.57,100.58,100.53,100.53
CHFJPY,20080529,145200,100.54,100.55,100.54,100.55
CHFJPY,20080529,145300,100.56,100.56,100.55,100.56
CHFJPY,20080529,145400,100.55,100.57,100.55,100.57
CHFJPY,20080529,145500,100.56,100.57,100.55,100.57
CHFJPY,20080529,145600,100.56,100.58,100.55,100.58
CHFJPY,20080529,145700,100.57,100.61,100.57,100.61
CHFJPY,20080529,145800,100.60,100.60,100.56,100.56
CHFJPY,20080529,145900,100.55,100.56,100.52,100.53
CHFJPY,20080529,150000,100.54,100.54,100.50,100.50
CHFJPY,20080529,150100,100.51,100.51,100.47,100.48
CHFJPY,20080529,150200,100.47,100.47,100.45,100.45
CHFJPY,20080529,150300,100.46,100.47,100.44,100.47
CHFJPY,20080529,150400,100.45,100.46,100.43,100.43
CHFJPY,20080529,150500,100.44,100.45,100.44,100.44
CHFJPY,20080529,150600,100.43,100.43,100.40,100.41
CHFJPY,20080529,150700,100.40,100.41,100.38,100.41
CHFJPY,20080529,150800,100.42,100.43,100.41,100.42
CHFJPY,20080529,150900,100.43,100.43,100.42,100.43
CHFJPY,20080529,151000,100.44,100.45,100.43,100.44
CHFJPY,20080529,151100,100.43,100.45,100.43,100.43
CHFJPY,20080529,151200,100.42,100.46,100.42,100.46
CHFJPY,20080529,151300,100.47,100.49,100.47,100.47
CHFJPY,20080529,151400,100.46,100.46,100.45,100.45
CHFJPY,20080529,151500,100.46,100.46,100.44,100.44
CHFJPY,20080529,151600,100.43,100.44,100.41,100.41
CHFJPY,20080529,151700,100.40,100.41,100.39,100.39
CHFJPY,20080529,151800,100.41,100.45,100.41,100.45
CHFJPY,20080529,151900,100.44,100.45,100.44,100.45
CHFJPY,20080529,152000,100.46,100.47,100.44,100.44
CHFJPY,20080529,152100,100.43,100.43,100.41,100.41
CHFJPY,20080529,152200,100.42,100.43,100.42,100.42
CHFJPY,20080529,152300,100.43,100.43,100.41,100.42
CHFJPY,20080529,152400,100.41,100.43,100.41,100.43
CHFJPY,20080529,152500,100.42,100.42,100.41,100.42
CHFJPY,20080529,152600,100.41,100.41,100.39,100.39
CHFJPY,20080529,152700,100.40,100.40,100.38,100.38
CHFJPY,20080529,152800,100.39,100.39,100.37,100.38
CHFJPY,20080529,152900,100.39,100.39,100.37,100.38
CHFJPY,20080529,153000,100.39,100.40,100.38,100.38
CHFJPY,20080529,153100,100.37,100.39,100.36,100.38
CHFJPY,20080529,153200,100.37,100.38,100.37,100.37
CHFJPY,20080529,153300,100.36,100.38,100.36,100.38
CHFJPY,20080529,153400,100.39,100.40,100.39,100.39
CHFJPY,20080529,153500,100.38,100.40,100.38,100.40
CHFJPY,20080529,153600,100.39,100.40,100.38,100.39
CHFJPY,20080529,153700,100.38,100.43,100.38,100.41
CHFJPY,20080529,153800,100.42,100.42,100.41,100.41
CHFJPY,20080529,153900,100.40,100.44,100.40,100.43
CHFJPY,20080529,154000,100.42,100.44,100.42,100.44
CHFJPY,20080529,154100,100.43,100.43,100.42,100.42
CHFJPY,20080529,154200,100.41,100.41,100.40,100.40
CHFJPY,20080529,154300,100.41,100.41,100.40,100.41
CHFJPY,20080529,154400,100.42,100.44,100.42,100.44
CHFJPY,20080529,154500,100.43,100.44,100.42,100.44
CHFJPY,20080529,154600,100.45,100.45,100.43,100.45
CHFJPY,20080529,154700,100.44,100.45,100.44,100.44
CHFJPY,20080529,154800,100.45,100.46,100.44,100.45
CHFJPY,20080529,154900,100.46,100.48,100.45,100.48
CHFJPY,20080529,155000,100.47,100.48,100.46,100.48
CHFJPY,20080529,155100,100.47,100.48,100.46,100.48
CHFJPY,20080529,155200,100.49,100.50,100.48,100.48
CHFJPY,20080529,155300,100.49,100.49,100.47,100.48
CHFJPY,20080529,155400,100.47,100.48,100.46,100.48
CHFJPY,20080529,155500,100.47,100.48,100.46,100.48
CHFJPY,20080529,155600,100.47,100.49,100.47,100.49
CHFJPY,20080529,155700,100.48,100.50,100.48,100.49
CHFJPY,20080529,155800,100.48,100.48,100.47,100.47
CHFJPY,20080529,155900,100.48,100.48,100.47,100.47
CHFJPY,20080529,160000,100.47,100.51,100.47,100.51
CHFJPY,20080529,160100,100.52,100.52,100.48,100.48
CHFJPY,20080529,160200,100.49,100.50,100.48,100.49
CHFJPY,20080529,160300,100.50,100.50,100.49,100.50
CHFJPY,20080529,160400,100.51,100.51,100.48,100.48
CHFJPY,20080529,160500,100.49,100.51,100.49,100.51
CHFJPY,20080529,160600,100.50,100.52,100.50,100.52
CHFJPY,20080529,160700,100.51,100.53,100.51,100.52
CHFJPY,20080529,160800,100.51,100.52,100.50,100.52
CHFJPY,20080529,160900,100.53,100.54,100.52,100.52
CHFJPY,20080529,161000,100.53,100.53,100.52,100.53
CHFJPY,20080529,161100,100.54,100.54,100.53,100.53
CHFJPY,20080529,161200,100.54,100.55,100.53,100.53
CHFJPY,20080529,161300,100.54,100.54,100.51,100.51
CHFJPY,20080529,161400,100.50,100.52,100.50,100.51
CHFJPY,20080529,161500,100.52,100.53,100.51,100.53
CHFJPY,20080529,161600,100.52,100.52,100.50,100.51
CHFJPY,20080529,161700,100.52,100.52,100.49,100.49
CHFJPY,20080529,161800,100.50,100.51,100.48,100.48
CHFJPY,20080529,161900,100.46,100.47,100.45,100.45
CHFJPY,20080529,162000,100.46,100.47,100.46,100.46
CHFJPY,20080529,162100,100.45,100.45,100.44,100.44
CHFJPY,20080529,162200,100.43,100.43,100.42,100.42
CHFJPY,20080529,162300,100.43,100.46,100.42,100.46
CHFJPY,20080529,162400,100.47,100.47,100.45,100.45
CHFJPY,20080529,162500,100.44,100.47,100.44,100.47
CHFJPY,20080529,162600,100.48,100.49,100.47,100.48
CHFJPY,20080529,162700,100.47,100.48,100.47,100.47
CHFJPY,20080529,162800,100.46,100.47,100.46,100.47
CHFJPY,20080529,162900,100.46,100.46,100.45,100.46
CHFJPY,20080529,163000,100.47,100.47,100.45,100.47
CHFJPY,20080529,163100,100.48,100.54,100.45,100.53
CHFJPY,20080529,163200,100.54,100.58,100.54,100.56
CHFJPY,20080529,163300,100.57,100.57,100.55,100.56
CHFJPY,20080529,163400,100.57,100.57,100.54,100.55
CHFJPY,20080529,163500,100.56,100.56,100.55,100.55
CHFJPY,20080529,163600,100.56,100.58,100.56,100.57
CHFJPY,20080529,163700,100.58,100.58,100.57,100.58
CHFJPY,20080529,163800,100.57,100.58,100.55,100.56
CHFJPY,20080529,163900,100.58,100.58,100.54,100.54
CHFJPY,20080529,164000,100.55,100.55,100.54,100.55
CHFJPY,20080529,164100,100.56,100.57,100.55,100.55
CHFJPY,20080529,164200,100.56,100.57,100.55,100.56
CHFJPY,20080529,164300,100.57,100.58,100.56,100.56
CHFJPY,20080529,164400,100.57,100.57,100.55,100.56
CHFJPY,20080529,164500,100.55,100.57,100.55,100.56
CHFJPY,20080529,164600,100.57,100.59,100.55,100.59
CHFJPY,20080529,164700,100.58,100.59,100.56,100.58
CHFJPY,20080529,164800,100.57,100.57,100.54,100.56
CHFJPY,20080529,164900,100.57,100.59,100.57,100.59
CHFJPY,20080529,165000,100.58,100.58,100.56,100.56
CHFJPY,20080529,165100,100.57,100.57,100.56,100.56
CHFJPY,20080529,165200,100.57,100.57,100.55,100.56
CHFJPY,20080529,165300,100.55,100.57,100.55,100.56
CHFJPY,20080529,165400,100.57,100.59,100.55,100.58
CHFJPY,20080529,165500,100.59,100.59,100.57,100.58
CHFJPY,20080529,165600,100.57,100.57,100.54,100.55
CHFJPY,20080529,165700,100.54,100.55,100.53,100.53
CHFJPY,20080529,165800,100.54,100.55,100.53,100.54
CHFJPY,20080529,165900,100.55,100.58,100.53,100.58
CHFJPY,20080529,170000,100.57,100.58,100.55,100.58
CHFJPY,20080529,170100,100.60,100.62,100.59,100.61
CHFJPY,20080529,170200,100.62,100.62,100.59,100.59
CHFJPY,20080529,170300,100.60,100.61,100.60,100.61
CHFJPY,20080529,170400,100.59,100.60,100.58,100.58
CHFJPY,20080529,170500,100.57,100.58,100.56,100.58
CHFJPY,20080529,170600,100.57,100.59,100.57,100.58
CHFJPY,20080529,170700,100.59,100.59,100.58,100.59
CHFJPY,20080529,170800,100.58,100.61,100.58,100.61
CHFJPY,20080529,170900,100.60,100.60,100.58,100.59
CHFJPY,20080529,171000,100.58,100.61,100.58,100.59
CHFJPY,20080529,171100,100.58,100.61,100.58,100.60
CHFJPY,20080529,171200,100.61,100.61,100.56,100.58
CHFJPY,20080529,171300,100.59,100.61,100.59,100.61
CHFJPY,20080529,171400,100.60,100.61,100.59,100.61
CHFJPY,20080529,171500,100.59,100.59,100.58,100.59
CHFJPY,20080529,171600,100.60,100.60,100.57,100.57
CHFJPY,20080529,171800,100.57,100.58,100.57,100.57
CHFJPY,20080529,171900,100.58,100.59,100.57,100.59
CHFJPY,20080529,172000,100.58,100.59,100.58,100.58
CHFJPY,20080529,172100,100.59,100.59,100.58,100.58
CHFJPY,20080529,172200,100.59,100.59,100.59,100.59
CHFJPY,20080529,172300,100.59,100.61,100.59,100.60
CHFJPY,20080529,172400,100.59,100.62,100.59,100.62
CHFJPY,20080529,172500,100.61,100.61,100.59,100.61
CHFJPY,20080529,172600,100.60,100.60,100.60,100.60
CHFJPY,20080529,172700,100.59,100.59,100.58,100.58
CHFJPY,20080529,172800,100.59,100.59,100.57,100.57
CHFJPY,20080529,172900,100.58,100.59,100.58,100.59
CHFJPY,20080529,173000,100.60,100.60,100.58,100.60
CHFJPY,20080529,173100,100.61,100.62,100.61,100.61
CHFJPY,20080529,173200,100.60,100.62,100.60,100.62
CHFJPY,20080529,173300,100.61,100.63,100.61,100.61
CHFJPY,20080529,173400,100.60,100.62,100.60,100.61
CHFJPY,20080529,173500,100.62,100.62,100.61,100.62
CHFJPY,20080529,173600,100.63,100.63,100.61,100.62
CHFJPY,20080529,173700,100.61,100.62,100.61,100.61
CHFJPY,20080529,173800,100.60,100.62,100.60,100.61
CHFJPY,20080529,173900,100.60,100.61,100.60,100.61
CHFJPY,20080529,174000,100.62,100.63,100.62,100.62
CHFJPY,20080529,174100,100.63,100.64,100.61,100.64
CHFJPY,20080529,174200,100.63,100.64,100.62,100.63
CHFJPY,20080529,174300,100.64,100.65,100.63,100.64
CHFJPY,20080529,174400,100.65,100.65,100.64,100.65
CHFJPY,20080529,174500,100.64,100.67,100.64,100.66
CHFJPY,20080529,174600,100.67,100.67,100.66,100.66
CHFJPY,20080529,174700,100.67,100.69,100.67,100.69
CHFJPY,20080529,174800,100.68,100.70,100.68,100.70
CHFJPY,20080529,174900,100.71,100.72,100.71,100.71
CHFJPY,20080529,175000,100.70,100.70,100.68,100.69
CHFJPY,20080529,175100,100.68,100.69,100.67,100.67
CHFJPY,20080529,175200,100.68,100.70,100.68,100.68
CHFJPY,20080529,175300,100.69,100.69,100.64,100.64
CHFJPY,20080529,175400,100.63,100.63,100.62,100.62
CHFJPY,20080529,175500,100.61,100.62,100.61,100.62
CHFJPY,20080529,175600,100.63,100.64,100.61,100.63
CHFJPY,20080529,175700,100.64,100.64,100.63,100.64
CHFJPY,20080529,175800,100.65,100.65,100.62,100.64
CHFJPY,20080529,175900,100.63,100.63,100.63,100.63
CHFJPY,20080529,180000,100.63,100.65,100.63,100.65
CHFJPY,20080529,180100,100.66,100.66,100.63,100.63
CHFJPY,20080529,180200,100.64,100.64,100.62,100.63
CHFJPY,20080529,180300,100.62,100.64,100.62,100.64
CHFJPY,20080529,180400,100.65,100.65,100.63,100.63
CHFJPY,20080529,180500,100.64,100.64,100.61,100.61
CHFJPY,20080529,180600,100.62,100.62,100.61,100.62
CHFJPY,20080529,180700,100.63,100.63,100.62,100.62
CHFJPY,20080529,180800,100.63,100.63,100.61,100.61
CHFJPY,20080529,180900,100.62,100.64,100.60,100.61
CHFJPY,20080529,181000,100.60,100.60,100.59,100.59
CHFJPY,20080529,181100,100.58,100.58,100.56,100.56
CHFJPY,20080529,181200,100.57,100.57,100.56,100.56
CHFJPY,20080529,181300,100.55,100.55,100.47,100.47
CHFJPY,20080529,181400,100.48,100.50,100.48,100.48
CHFJPY,20080529,181500,100.47,100.47,100.44,100.45
CHFJPY,20080529,181600,100.46,100.49,100.46,100.48
CHFJPY,20080529,181700,100.47,100.49,100.47,100.48
CHFJPY,20080529,181800,100.47,100.48,100.47,100.47
CHFJPY,20080529,181900,100.47,100.47,100.47,100.47
CHFJPY,20080529,182000,100.47,100.47,100.46,100.46
CHFJPY,20080529,182100,100.47,100.49,100.46,100.49
CHFJPY,20080529,182200,100.50,100.51,100.50,100.50
CHFJPY,20080529,182300,100.49,100.50,100.49,100.50
CHFJPY,20080529,182400,100.49,100.51,100.49,100.51
CHFJPY,20080529,182500,100.50,100.51,100.49,100.50
CHFJPY,20080529,182600,100.51,100.51,100.50,100.50
CHFJPY,20080529,182700,100.49,100.49,100.48,100.48
CHFJPY,20080529,182800,100.49,100.52,100.49,100.50
CHFJPY,20080529,182900,100.51,100.51,100.49,100.49
CHFJPY,20080529,183000,100.49,100.50,100.49,100.50
CHFJPY,20080529,183100,100.49,100.51,100.49,100.50
CHFJPY,20080529,183200,100.51,100.51,100.50,100.51
CHFJPY,20080529,183300,100.50,100.55,100.50,100.55
CHFJPY,20080529,183400,100.54,100.55,100.52,100.53
CHFJPY,20080529,183500,100.52,100.52,100.51,100.51
CHFJPY,20080529,183600,100.52,100.56,100.52,100.55
CHFJPY,20080529,183700,100.56,100.56,100.55,100.55
CHFJPY,20080529,183800,100.56,100.56,100.55,100.55
CHFJPY,20080529,183900,100.54,100.56,100.54,100.55
CHFJPY,20080529,184000,100.54,100.55,100.53,100.53
CHFJPY,20080529,184100,100.54,100.54,100.54,100.54
CHFJPY,20080529,184200,100.53,100.53,100.50,100.50
CHFJPY,20080529,184300,100.51,100.52,100.48,100.48
CHFJPY,20080529,184400,100.49,100.50,100.48,100.50
CHFJPY,20080529,184500,100.49,100.54,100.49,100.54
CHFJPY,20080529,184600,100.55,100.55,100.53,100.53
CHFJPY,20080529,184700,100.52,100.52,100.48,100.48
CHFJPY,20080529,184800,100.47,100.48,100.47,100.48
CHFJPY,20080529,184900,100.49,100.50,100.49,100.50
CHFJPY,20080529,185000,100.51,100.52,100.50,100.51
CHFJPY,20080529,185100,100.51,100.52,100.51,100.52
CHFJPY,20080529,185200,100.51,100.54,100.51,100.52
CHFJPY,20080529,185300,100.51,100.52,100.51,100.52
CHFJPY,20080529,185400,100.51,100.51,100.48,100.49
CHFJPY,20080529,185500,100.50,100.50,100.49,100.49
CHFJPY,20080529,185600,100.48,100.49,100.46,100.48
CHFJPY,20080529,185700,100.47,100.48,100.47,100.47
CHFJPY,20080529,185800,100.48,100.48,100.47,100.47
CHFJPY,20080529,185900,100.48,100.50,100.48,100.50
CHFJPY,20080529,190000,100.49,100.50,100.49,100.50
CHFJPY,20080529,190100,100.51,100.51,100.49,100.50
CHFJPY,20080529,190200,100.49,100.50,100.49,100.49
CHFJPY,20080529,190300,100.50,100.51,100.49,100.50
CHFJPY,20080529,190400,100.49,100.53,100.49,100.52
CHFJPY,20080529,190500,100.53,100.56,100.53,100.56
CHFJPY,20080529,190600,100.56,100.56,100.56,100.56
CHFJPY,20080529,190700,100.57,100.57,100.56,100.57
CHFJPY,20080529,190800,100.58,100.61,100.58,100.59
CHFJPY,20080529,190900,100.60,100.61,100.58,100.59
CHFJPY,20080529,191000,100.58,100.61,100.58,100.60
CHFJPY,20080529,191100,100.59,100.59,100.56,100.58
CHFJPY,20080529,191200,100.59,100.61,100.59,100.61
CHFJPY,20080529,191300,100.62,100.63,100.61,100.61
CHFJPY,20080529,191400,100.61,100.62,100.61,100.62
CHFJPY,20080529,191500,100.63,100.64,100.63,100.64
CHFJPY,20080529,191600,100.64,100.64,100.62,100.64
CHFJPY,20080529,191700,100.66,100.67,100.66,100.67
CHFJPY,20080529,191800,100.66,100.69,100.66,100.67
CHFJPY,20080529,191900,100.66,100.66,100.62,100.62
CHFJPY,20080529,192000,100.61,100.63,100.61,100.63
CHFJPY,20080529,192100,100.62,100.62,100.60,100.60
CHFJPY,20080529,192200,100.61,100.61,100.60,100.61
CHFJPY,20080529,192300,100.62,100.62,100.57,100.58
CHFJPY,20080529,192400,100.59,100.63,100.58,100.61
CHFJPY,20080529,192500,100.62,100.62,100.61,100.62
CHFJPY,20080529,192600,100.61,100.61,100.61,100.61
CHFJPY,20080529,192700,100.62,100.62,100.59,100.59
CHFJPY,20080529,192800,100.60,100.60,100.58,100.60
CHFJPY,20080529,192900,100.59,100.60,100.59,100.59
CHFJPY,20080529,193000,100.58,100.59,100.58,100.59
CHFJPY,20080529,193100,100.60,100.62,100.60,100.61
CHFJPY,20080529,193200,100.62,100.62,100.56,100.56
CHFJPY,20080529,193300,100.57,100.58,100.57,100.58
CHFJPY,20080529,193400,100.57,100.58,100.56,100.56
CHFJPY,20080529,193500,100.56,100.58,100.56,100.58
CHFJPY,20080529,193600,100.59,100.59,100.58,100.59
CHFJPY,20080529,193700,100.58,100.59,100.58,100.59
CHFJPY,20080529,193800,100.58,100.59,100.58,100.59
CHFJPY,20080529,193900,100.58,100.59,100.58,100.59
CHFJPY,20080529,194000,100.58,100.60,100.58,100.60
CHFJPY,20080529,194100,100.59,100.60,100.59,100.60
CHFJPY,20080529,194200,100.59,100.59,100.58,100.59
CHFJPY,20080529,194300,100.58,100.61,100.57,100.60
CHFJPY,20080529,194400,100.59,100.59,100.58,100.59
CHFJPY,20080529,194500,100.60,100.60,100.58,100.58
CHFJPY,20080529,194600,100.58,100.59,100.57,100.58
CHFJPY,20080529,194700,100.57,100.57,100.56,100.57
CHFJPY,20080529,194800,100.59,100.59,100.58,100.58
CHFJPY,20080529,194900,100.59,100.60,100.58,100.60
CHFJPY,20080529,195000,100.58,100.58,100.55,100.56
CHFJPY,20080529,195100,100.57,100.57,100.55,100.56
CHFJPY,20080529,195200,100.57,100.59,100.56,100.58
CHFJPY,20080529,195300,100.59,100.59,100.58,100.58
CHFJPY,20080529,195400,100.59,100.59,100.58,100.58
CHFJPY,20080529,195500,100.57,100.58,100.56,100.58
CHFJPY,20080529,195600,100.57,100.57,100.54,100.54
CHFJPY,20080529,195700,100.53,100.53,100.53,100.53
CHFJPY,20080529,195800,100.52,100.52,100.50,100.52
CHFJPY,20080529,195900,100.53,100.55,100.53,100.54
CHFJPY,20080529,200000,100.56,100.57,100.55,100.55
CHFJPY,20080529,200100,100.56,100.57,100.55,100.56
CHFJPY,20080529,200200,100.57,100.57,100.56,100.56
CHFJPY,20080529,200300,100.55,100.56,100.54,100.55
CHFJPY,20080529,200400,100.56,100.56,100.54,100.55
CHFJPY,20080529,200500,100.56,100.57,100.56,100.56
CHFJPY,20080529,200600,100.57,100.57,100.54,100.54
CHFJPY,20080529,200700,100.55,100.56,100.55,100.55
CHFJPY,20080529,200800,100.56,100.56,100.53,100.55
CHFJPY,20080529,200900,100.56,100.56,100.52,100.52
CHFJPY,20080529,201000,100.53,100.56,100.53,100.56
CHFJPY,20080529,201100,100.55,100.55,100.54,100.55
CHFJPY,20080529,201200,100.54,100.56,100.54,100.56
CHFJPY,20080529,201300,100.55,100.55,100.54,100.55
CHFJPY,20080529,201400,100.55,100.55,100.55,100.55
CHFJPY,20080529,201500,100.54,100.54,100.53,100.53
CHFJPY,20080529,201600,100.54,100.55,100.53,100.54
CHFJPY,20080529,201700,100.53,100.56,100.53,100.55
CHFJPY,20080529,201800,100.56,100.57,100.55,100.55
CHFJPY,20080529,201900,100.56,100.58,100.56,100.58
CHFJPY,20080529,202000,100.57,100.57,100.56,100.56
CHFJPY,20080529,202100,100.55,100.56,100.55,100.56
CHFJPY,20080529,202200,100.55,100.56,100.54,100.54
CHFJPY,20080529,202300,100.53,100.54,100.53,100.53
CHFJPY,20080529,202400,100.54,100.55,100.53,100.55
CHFJPY,20080529,202500,100.54,100.56,100.54,100.56
CHFJPY,20080529,202600,100.55,100.56,100.55,100.56
CHFJPY,20080529,202700,100.55,100.55,100.55,100.55
CHFJPY,20080529,202800,100.54,100.54,100.50,100.54
CHFJPY,20080529,202900,100.53,100.54,100.53,100.53
CHFJPY,20080529,203000,100.54,100.55,100.53,100.54
CHFJPY,20080529,203100,100.53,100.54,100.53,100.54
CHFJPY,20080529,203200,100.55,100.55,100.53,100.53
CHFJPY,20080529,203300,100.54,100.55,100.54,100.55
CHFJPY,20080529,203400,100.56,100.56,100.56,100.56
CHFJPY,20080529,203500,100.56,100.56,100.55,100.55
CHFJPY,20080529,203600,100.56,100.56,100.55,100.56
CHFJPY,20080529,203700,100.55,100.56,100.54,100.55
CHFJPY,20080529,203800,100.54,100.56,100.54,100.56
CHFJPY,20080529,203900,100.55,100.55,100.53,100.53
CHFJPY,20080529,204000,100.54,100.57,100.54,100.57
CHFJPY,20080529,204100,100.56,100.56,100.55,100.56
CHFJPY,20080529,204200,100.57,100.57,100.57,100.57
CHFJPY,20080529,204300,100.58,100.59,100.58,100.58
CHFJPY,20080529,204400,100.57,100.58,100.56,100.57
CHFJPY,20080529,204500,100.56,100.57,100.56,100.56
CHFJPY,20080529,204600,100.55,100.60,100.55,100.58
CHFJPY,20080529,204700,100.59,100.60,100.58,100.59
CHFJPY,20080529,204800,100.58,100.59,100.58,100.59
CHFJPY,20080529,204900,100.61,100.61,100.59,100.59
CHFJPY,20080529,205000,100.58,100.58,100.56,100.57
CHFJPY,20080529,205100,100.58,100.60,100.58,100.59
CHFJPY,20080529,205200,100.58,100.58,100.57,100.58
CHFJPY,20080529,205300,100.57,100.58,100.56,100.58
CHFJPY,20080529,205400,100.57,100.58,100.56,100.56
CHFJPY,20080529,205500,100.55,100.55,100.55,100.55
CHFJPY,20080529,205600,100.54,100.54,100.52,100.53
CHFJPY,20080529,205700,100.52,100.56,100.52,100.54
CHFJPY,20080529,205800,100.55,100.55,100.53,100.54
CHFJPY,20080529,205900,100.55,100.55,100.52,100.52
CHFJPY,20080529,210000,100.53,100.54,100.52,100.53
CHFJPY,20080529,210100,100.52,100.53,100.52,100.53
CHFJPY,20080529,210200,100.54,100.54,100.54,100.54
CHFJPY,20080529,210300,100.55,100.55,100.52,100.52
CHFJPY,20080529,210400,100.51,100.52,100.47,100.48
CHFJPY,20080529,210500,100.49,100.49,100.46,100.46
CHFJPY,20080529,210600,100.47,100.49,100.47,100.49
CHFJPY,20080529,210700,100.48,100.50,100.48,100.48
CHFJPY,20080529,210800,100.49,100.49,100.49,100.49
CHFJPY,20080529,210900,100.49,100.49,100.49,100.49
CHFJPY,20080529,211000,100.49,100.52,100.49,100.52
CHFJPY,20080529,211100,100.53,100.54,100.51,100.51
CHFJPY,20080529,211200,100.50,100.51,100.50,100.50
CHFJPY,20080529,211300,100.51,100.52,100.51,100.52
CHFJPY,20080529,211400,100.51,100.51,100.48,100.48
CHFJPY,20080529,211500,100.49,100.49,100.48,100.49
CHFJPY,20080529,211600,100.48,100.49,100.47,100.47
CHFJPY,20080529,211700,100.46,100.51,100.46,100.50
CHFJPY,20080529,211800,100.49,100.50,100.48,100.48
CHFJPY,20080529,211900,100.47,100.48,100.44,100.45
CHFJPY,20080529,212000,100.46,100.49,100.46,100.49
CHFJPY,20080529,212100,100.50,100.51,100.50,100.51
CHFJPY,20080529,212200,100.50,100.52,100.50,100.50
CHFJPY,20080529,212300,100.51,100.51,100.50,100.50
CHFJPY,20080529,212400,100.49,100.49,100.47,100.48
CHFJPY,20080529,212500,100.49,100.51,100.49,100.51
CHFJPY,20080529,212600,100.52,100.52,100.52,100.52
CHFJPY,20080529,212700,100.52,100.53,100.52,100.52
CHFJPY,20080529,212800,100.51,100.51,100.49,100.49
CHFJPY,20080529,212900,100.50,100.51,100.49,100.51
CHFJPY,20080529,213000,100.50,100.51,100.50,100.51
CHFJPY,20080529,213100,100.52,100.53,100.52,100.53
CHFJPY,20080529,213200,100.54,100.55,100.54,100.54
CHFJPY,20080529,213300,100.55,100.55,100.55,100.55
CHFJPY,20080529,213400,100.55,100.55,100.54,100.55
CHFJPY,20080529,213500,100.54,100.55,100.54,100.55
CHFJPY,20080529,213600,100.56,100.56,100.55,100.55
CHFJPY,20080529,213700,100.54,100.55,100.54,100.54
CHFJPY,20080529,213800,100.54,100.54,100.54,100.54
CHFJPY,20080529,213900,100.53,100.53,100.53,100.53
CHFJPY,20080529,214000,100.52,100.53,100.52,100.53
CHFJPY,20080529,214100,100.52,100.53,100.52,100.53
CHFJPY,20080529,214200,100.54,100.54,100.50,100.52
CHFJPY,20080529,214300,100.52,100.52,100.52,100.52
CHFJPY,20080529,214400,100.53,100.53,100.53,100.53
CHFJPY,20080529,214500,100.52,100.53,100.52,100.53
CHFJPY,20080529,214600,100.52,100.53,100.52,100.52
CHFJPY,20080529,214700,100.53,100.53,100.53,100.53
CHFJPY,20080529,214800,100.53,100.55,100.53,100.55
CHFJPY,20080529,214900,100.56,100.56,100.53,100.53
CHFJPY,20080529,215000,100.54,100.54,100.53,100.54
CHFJPY,20080529,215100,100.53,100.53,100.51,100.52
CHFJPY,20080529,215200,100.52,100.52,100.52,100.52
CHFJPY,20080529,215300,100.53,100.54,100.53,100.54
CHFJPY,20080529,215400,100.54,100.54,100.53,100.53
CHFJPY,20080529,215500,100.52,100.55,100.52,100.55
CHFJPY,20080529,215600,100.54,100.56,100.54,100.55
CHFJPY,20080529,215700,100.54,100.56,100.54,100.56
CHFJPY,20080529,215800,100.57,100.58,100.57,100.57
CHFJPY,20080529,215900,100.56,100.56,100.54,100.54
CHFJPY,20080529,220000,100.55,100.55,100.52,100.53
CHFJPY,20080529,220100,100.54,100.56,100.54,100.56
CHFJPY,20080529,220200,100.55,100.56,100.55,100.56
CHFJPY,20080529,220300,100.56,100.56,100.53,100.53
CHFJPY,20080529,220400,100.55,100.56,100.55,100.55
CHFJPY,20080529,220500,100.55,100.56,100.55,100.56
CHFJPY,20080529,220600,100.56,100.56,100.56,100.56
CHFJPY,20080529,220700,100.56,100.56,100.56,100.56
CHFJPY,20080529,220800,100.55,100.56,100.55,100.56
CHFJPY,20080529,220900,100.55,100.55,100.55,100.55
CHFJPY,20080529,221000,100.55,100.55,100.53,100.54
CHFJPY,20080529,221100,100.54,100.54,100.54,100.54
CHFJPY,20080529,221200,100.54,100.54,100.54,100.54
CHFJPY,20080529,221300,100.55,100.55,100.55,100.55
CHFJPY,20080529,221400,100.55,100.56,100.55,100.56
CHFJPY,20080529,221500,100.55,100.55,100.54,100.54
CHFJPY,20080529,221600,100.55,100.56,100.55,100.56
CHFJPY,20080529,221700,100.55,100.56,100.55,100.56
CHFJPY,20080529,221800,100.56,100.56,100.56,100.56
CHFJPY,20080529,221900,100.56,100.56,100.56,100.56
CHFJPY,20080529,222000,100.55,100.56,100.54,100.54
CHFJPY,20080529,222100,100.55,100.55,100.54,100.54
CHFJPY,20080529,222200,100.55,100.55,100.54,100.54
CHFJPY,20080529,222300,100.55,100.55,100.55,100.55
CHFJPY,20080529,222400,100.55,100.55,100.54,100.54
CHFJPY,20080529,222500,100.53,100.53,100.53,100.53
CHFJPY,20080529,222600,100.53,100.54,100.53,100.54
CHFJPY,20080529,222700,100.53,100.54,100.53,100.54
CHFJPY,20080529,222800,100.54,100.54,100.54,100.54
CHFJPY,20080529,222900,100.53,100.54,100.53,100.54
CHFJPY,20080529,223000,100.53,100.53,100.53,100.53
CHFJPY,20080529,223100,100.53,100.53,100.53,100.53
CHFJPY,20080529,223200,100.54,100.54,100.53,100.53
CHFJPY,20080529,223300,100.54,100.54,100.53,100.53
CHFJPY,20080529,223400,100.52,100.52,100.50,100.50
CHFJPY,20080529,223500,100.49,100.49,100.49,100.49
CHFJPY,20080529,223600,100.48,100.48,100.47,100.47
CHFJPY,20080529,223700,100.47,100.48,100.47,100.47
CHFJPY,20080529,223800,100.48,100.50,100.47,100.49
CHFJPY,20080529,223900,100.48,100.48,100.48,100.48
CHFJPY,20080529,224000,100.47,100.49,100.47,100.49
CHFJPY,20080529,224100,100.50,100.50,100.49,100.49
CHFJPY,20080529,224200,100.50,100.53,100.50,100.51
CHFJPY,20080529,224300,100.50,100.50,100.50,100.50
CHFJPY,20080529,224400,100.51,100.51,100.51,100.51
CHFJPY,20080529,224500,100.51,100.51,100.51,100.51
CHFJPY,20080529,224600,100.50,100.51,100.50,100.50
CHFJPY,20080529,224700,100.51,100.51,100.51,100.51
CHFJPY,20080529,224800,100.50,100.50,100.50,100.50
CHFJPY,20080529,224900,100.49,100.50,100.49,100.50
CHFJPY,20080529,225000,100.50,100.50,100.50,100.50
CHFJPY,20080529,225100,100.51,100.53,100.51,100.53
CHFJPY,20080529,225200,100.53,100.53,100.52,100.53
CHFJPY,20080529,225300,100.53,100.53,100.53,100.53
CHFJPY,20080529,225400,100.52,100.53,100.52,100.53
CHFJPY,20080529,225500,100.54,100.55,100.54,100.54
CHFJPY,20080529,225600,100.54,100.55,100.53,100.55
CHFJPY,20080529,225700,100.54,100.54,100.53,100.53
CHFJPY,20080529,225800,100.53,100.57,100.52,100.57
CHFJPY,20080529,225900,100.55,100.55,100.52,100.52
CHFJPY,20080529,230000,100.53,100.54,100.51,100.51
CHFJPY,20080529,230100,100.50,100.51,100.50,100.51
CHFJPY,20080529,230200,100.50,100.51,100.50,100.51
CHFJPY,20080529,230300,100.50,100.50,100.50,100.50
CHFJPY,20080529,230400,100.50,100.50,100.50,100.50
CHFJPY,20080529,230500,100.49,100.49,100.48,100.48
CHFJPY,20080529,230600,100.48,100.48,100.48,100.48
CHFJPY,20080529,230700,100.47,100.48,100.47,100.48
CHFJPY,20080529,230800,100.48,100.48,100.48,100.48
CHFJPY,20080529,230900,100.48,100.48,100.48,100.48
CHFJPY,20080529,231000,100.48,100.48,100.48,100.48
CHFJPY,20080529,231100,100.48,100.49,100.48,100.49
CHFJPY,20080529,231200,100.50,100.50,100.50,100.50
CHFJPY,20080529,231300,100.50,100.52,100.50,100.52
CHFJPY,20080529,231400,100.53,100.54,100.53,100.54
CHFJPY,20080529,231500,100.53,100.53,100.52,100.52
CHFJPY,20080529,231600,100.51,100.51,100.51,100.51
CHFJPY,20080529,231700,100.51,100.52,100.51,100.52
CHFJPY,20080529,231800,100.53,100.55,100.53,100.55
CHFJPY,20080529,231900,100.56,100.56,100.56,100.56
CHFJPY,20080529,232000,100.56,100.58,100.56,100.58
CHFJPY,20080529,232100,100.59,100.59,100.58,100.59
CHFJPY,20080529,232200,100.58,100.60,100.58,100.60
CHFJPY,20080529,232300,100.61,100.61,100.57,100.59
CHFJPY,20080529,232400,100.58,100.59,100.57,100.59
CHFJPY,20080529,232500,100.58,100.58,100.58,100.58
CHFJPY,20080529,232600,100.58,100.58,100.58,100.58
CHFJPY,20080529,232700,100.58,100.58,100.57,100.57
CHFJPY,20080529,232800,100.57,100.57,100.56,100.57
CHFJPY,20080529,232900,100.57,100.57,100.57,100.57
CHFJPY,20080529,233000,100.58,100.58,100.57,100.57
CHFJPY,20080529,233100,100.57,100.57,100.57,100.57
CHFJPY,20080529,233200,100.58,100.58,100.57,100.57
CHFJPY,20080529,233300,100.56,100.56,100.56,100.56
CHFJPY,20080529,233400,100.56,100.57,100.56,100.57
CHFJPY,20080529,233500,100.58,100.58,100.57,100.57
CHFJPY,20080529,233600,100.58,100.58,100.58,100.58
CHFJPY,20080529,233700,100.58,100.58,100.56,100.56
CHFJPY,20080529,233800,100.55,100.57,100.55,100.56
CHFJPY,20080529,233900,100.56,100.56,100.56,100.56
CHFJPY,20080529,234000,100.57,100.57,100.56,100.56
CHFJPY,20080529,234100,100.56,100.56,100.56,100.56
CHFJPY,20080529,234200,100.57,100.57,100.56,100.56
CHFJPY,20080529,234300,100.55,100.56,100.55,100.56
CHFJPY,20080529,234400,100.56,100.56,100.56,100.56
CHFJPY,20080529,234500,100.56,100.58,100.56,100.58
CHFJPY,20080529,234600,100.59,100.60,100.59,100.59
CHFJPY,20080529,234700,100.60,100.61,100.59,100.59
CHFJPY,20080529,234800,100.59,100.59,100.58,100.59
CHFJPY,20080529,234900,100.60,100.60,100.57,100.57
CHFJPY,20080529,235000,100.57,100.58,100.57,100.58
CHFJPY,20080529,235100,100.57,100.58,100.57,100.57
CHFJPY,20080529,235200,100.58,100.58,100.57,100.58
CHFJPY,20080529,235300,100.57,100.58,100.56,100.58
CHFJPY,20080529,235400,100.58,100.58,100.57,100.57
CHFJPY,20080529,235500,100.58,100.58,100.57,100.58
CHFJPY,20080529,235600,100.57,100.58,100.57,100.57
CHFJPY,20080529,235700,100.58,100.58,100.56,100.56
CHFJPY,20080529,235800,100.55,100.56,100.55,100.56
CHFJPY,20080529,235900,100.56,100.56,100.55,100.55
CHFJPY,20080530,000000,100.56,100.56,100.55,100.55
USDCAD,20080529,000100,0.9894,0.9896,0.9894,0.9894
USDCAD,20080529,000200,0.9895,0.9897,0.9895,0.9897
USDCAD,20080529,000300,0.9896,0.9896,0.9896,0.9896
USDCAD,20080529,000400,0.9896,0.9896,0.9896,0.9896
USDCAD,20080529,000500,0.9896,0.9896,0.9895,0.9896
USDCAD,20080529,000600,0.9895,0.9896,0.9895,0.9896
USDCAD,20080529,000700,0.9896,0.9896,0.9895,0.9896
USDCAD,20080529,000800,0.9896,0.9897,0.9896,0.9897
USDCAD,20080529,000900,0.9897,0.9897,0.9896,0.9896
USDCAD,20080529,001000,0.9896,0.9896,0.9896,0.9896
USDCAD,20080529,001100,0.9896,0.9896,0.9896,0.9896
USDCAD,20080529,001200,0.9896,0.9898,0.9896,0.9898
USDCAD,20080529,001300,0.9898,0.9899,0.9897,0.9898
USDCAD,20080529,001400,0.9898,0.9898,0.9897,0.9898
USDCAD,20080529,001500,0.9898,0.9898,0.9897,0.9898
USDCAD,20080529,001600,0.9898,0.9898,0.9898,0.9898
USDCAD,20080529,001700,0.9898,0.9898,0.9898,0.9898
USDCAD,20080529,001800,0.9898,0.9898,0.9897,0.9898
USDCAD,20080529,001900,0.9898,0.9898,0.9897,0.9898
USDCAD,20080529,002000,0.9897,0.9898,0.9897,0.9898
USDCAD,20080529,002100,0.9898,0.9898,0.9897,0.9898
USDCAD,20080529,002200,0.9898,0.9898,0.9897,0.9898
USDCAD,20080529,002300,0.9898,0.9898,0.9895,0.9895
USDCAD,20080529,002400,0.9895,0.9895,0.9895,0.9895
USDCAD,20080529,002500,0.9895,0.9895,0.9895,0.9895
USDCAD,20080529,002600,0.9895,0.9895,0.9893,0.9893
USDCAD,20080529,002700,0.9892,0.9893,0.9892,0.9893
USDCAD,20080529,002800,0.9893,0.9893,0.9893,0.9893
USDCAD,20080529,002900,0.9893,0.9893,0.9893,0.9893
USDCAD,20080529,003000,0.9893,0.9893,0.9892,0.9893
USDCAD,20080529,003100,0.9892,0.9892,0.9891,0.9892
USDCAD,20080529,003200,0.9892,0.9894,0.9892,0.9894
USDCAD,20080529,003300,0.9894,0.9895,0.9894,0.9894
USDCAD,20080529,003400,0.9895,0.9896,0.9895,0.9895
USDCAD,20080529,003500,0.9896,0.9896,0.9895,0.9895
USDCAD,20080529,003600,0.9895,0.9896,0.9895,0.9895
USDCAD,20080529,003700,0.9894,0.9894,0.9894,0.9894
USDCAD,20080529,003800,0.9894,0.9894,0.9894,0.9894
USDCAD,20080529,003900,0.9894,0.9894,0.9892,0.9892
USDCAD,20080529,004000,0.9892,0.9892,0.9892,0.9892
USDCAD,20080529,004100,0.9891,0.9891,0.9891,0.9891
USDCAD,20080529,004200,0.9891,0.9891,0.9891,0.9891
USDCAD,20080529,004300,0.9890,0.9891,0.9890,0.9891
USDCAD,20080529,004400,0.9891,0.9891,0.9891,0.9891
USDCAD,20080529,004500,0.9890,0.9890,0.9890,0.9890
USDCAD,20080529,004600,0.9890,0.9891,0.9890,0.9891
USDCAD,20080529,004700,0.9891,0.9891,0.9890,0.9890
USDCAD,20080529,004800,0.9890,0.9890,0.9890,0.9890
USDCAD,20080529,004900,0.9890,0.9890,0.9890,0.9890
USDCAD,20080529,005000,0.9891,0.9892,0.9891,0.9892
USDCAD,20080529,005100,0.9892,0.9893,0.9891,0.9891
USDCAD,20080529,005200,0.9891,0.9892,0.9891,0.9892
USDCAD,20080529,005300,0.9892,0.9892,0.9891,0.9892
USDCAD,20080529,005400,0.9892,0.9892,0.9892,0.9892
USDCAD,20080529,005500,0.9892,0.9892,0.9891,0.9892
USDCAD,20080529,005600,0.9892,0.9892,0.9891,0.9891
USDCAD,20080529,005700,0.9892,0.9892,0.9892,0.9892
USDCAD,20080529,005800,0.9891,0.9891,0.9891,0.9891
USDCAD,20080529,005900,0.9892,0.9892,0.9891,0.9892
USDCAD,20080529,010000,0.9891,0.9892,0.9891,0.9892
USDCAD,20080529,010100,0.9892,0.9892,0.9892,0.9892
USDCAD,20080529,010200,0.9892,0.9892,0.9892,0.9892
USDCAD,20080529,010300,0.9892,0.9892,0.9892,0.9892
USDCAD,20080529,010400,0.9892,0.9892,0.9891,0.9892
USDCAD,20080529,010500,0.9892,0.9892,0.9891,0.9892
USDCAD,20080529,010600,0.9892,0.9892,0.9892,0.9892
USDCAD,20080529,010700,0.9892,0.9892,0.9892,0.9892
USDCAD,20080529,010800,0.9892,0.9892,0.9891,0.9892
USDCAD,20080529,010900,0.9892,0.9892,0.9892,0.9892
USDCAD,20080529,011000,0.9892,0.9892,0.9891,0.9892
USDCAD,20080529,011100,0.9892,0.9892,0.9891,0.9892
USDCAD,20080529,011200,0.9892,0.9893,0.9892,0.9893
USDCAD,20080529,011300,0.9893,0.9893,0.9892,0.9893
USDCAD,20080529,011400,0.9893,0.9894,0.9893,0.9894
USDCAD,20080529,011500,0.9894,0.9894,0.9894,0.9894
USDCAD,20080529,011600,0.9894,0.9894,0.9894,0.9894
USDCAD,20080529,011700,0.9894,0.9894,0.9893,0.9894
USDCAD,20080529,011800,0.9894,0.9894,0.9893,0.9894
USDCAD,20080529,011900,0.9893,0.9893,0.9892,0.9892
USDCAD,20080529,012000,0.9892,0.9892,0.9892,0.9892
USDCAD,20080529,012100,0.9892,0.9892,0.9892,0.9892
USDCAD,20080529,012200,0.9892,0.9892,0.9891,0.9892
USDCAD,20080529,012300,0.9892,0.9892,0.9891,0.9892
USDCAD,20080529,012400,0.9892,0.9892,0.9891,0.9892
USDCAD,20080529,012500,0.9892,0.9892,0.9891,0.9892
USDCAD,20080529,012600,0.9892,0.9892,0.9891,0.9892
USDCAD,20080529,012700,0.9891,0.9891,0.9891,0.9891
USDCAD,20080529,012800,0.9890,0.9890,0.9889,0.9889
USDCAD,20080529,012900,0.9889,0.9889,0.9889,0.9889
USDCAD,20080529,013000,0.9888,0.9889,0.9887,0.9887
USDCAD,20080529,013100,0.9885,0.9885,0.9882,0.9882
USDCAD,20080529,013200,0.9883,0.9885,0.9883,0.9884
USDCAD,20080529,013300,0.9883,0.9884,0.9883,0.9884
USDCAD,20080529,013400,0.9883,0.9884,0.9883,0.9884
USDCAD,20080529,013500,0.9884,0.9884,0.9884,0.9884
USDCAD,20080529,013600,0.9884,0.9884,0.9883,0.9883
USDCAD,20080529,013700,0.9883,0.9883,0.9883,0.9883
USDCAD,20080529,013800,0.9883,0.9883,0.9882,0.9883
USDCAD,20080529,013900,0.9883,0.9883,0.9882,0.9882
USDCAD,20080529,014000,0.9882,0.9882,0.9882,0.9882
USDCAD,20080529,014100,0.9882,0.9882,0.9882,0.9882
USDCAD,20080529,014200,0.9881,0.9881,0.9879,0.9879
USDCAD,20080529,014300,0.9879,0.9881,0.9879,0.9881
USDCAD,20080529,014400,0.9881,0.9882,0.9881,0.9882
USDCAD,20080529,014500,0.9882,0.9882,0.9882,0.9882
USDCAD,20080529,014600,0.9883,0.9884,0.9883,0.9884
USDCAD,20080529,014700,0.9884,0.9886,0.9884,0.9886
USDCAD,20080529,014800,0.9886,0.9886,0.9885,0.9885
USDCAD,20080529,014900,0.9885,0.9885,0.9885,0.9885
USDCAD,20080529,015000,0.9886,0.9886,0.9886,0.9886
USDCAD,20080529,015100,0.9886,0.9886,0.9886,0.9886
USDCAD,20080529,015200,0.9886,0.9886,0.9885,0.9885
USDCAD,20080529,015300,0.9885,0.9885,0.9885,0.9885
USDCAD,20080529,015400,0.9886,0.9886,0.9885,0.9885
USDCAD,20080529,015500,0.9885,0.9885,0.9885,0.9885
USDCAD,20080529,015600,0.9885,0.9886,0.9885,0.9886
USDCAD,20080529,015700,0.9886,0.9887,0.9886,0.9887
USDCAD,20080529,015800,0.9887,0.9887,0.9886,0.9886
USDCAD,20080529,015900,0.9885,0.9885,0.9884,0.9884
USDCAD,20080529,020000,0.9885,0.9886,0.9885,0.9886
USDCAD,20080529,020100,0.9885,0.9886,0.9885,0.9886
USDCAD,20080529,020200,0.9887,0.9887,0.9887,0.9887
USDCAD,20080529,020300,0.9887,0.9887,0.9887,0.9887
USDCAD,20080529,020400,0.9887,0.9888,0.9887,0.9888
USDCAD,20080529,020500,0.9888,0.9888,0.9888,0.9888
USDCAD,20080529,020600,0.9887,0.9888,0.9886,0.9888
USDCAD,20080529,020700,0.9888,0.9888,0.9888,0.9888
USDCAD,20080529,020800,0.9888,0.9888,0.9887,0.9888
USDCAD,20080529,020900,0.9888,0.9888,0.9887,0.9887
USDCAD,20080529,021000,0.9887,0.9889,0.9887,0.9889
USDCAD,20080529,021100,0.9888,0.9888,0.9888,0.9888
USDCAD,20080529,021200,0.9888,0.9888,0.9888,0.9888
USDCAD,20080529,021300,0.9888,0.9888,0.9888,0.9888
USDCAD,20080529,021400,0.9888,0.9888,0.9887,0.9888
USDCAD,20080529,021500,0.9888,0.9888,0.9888,0.9888
USDCAD,20080529,021600,0.9888,0.9888,0.9888,0.9888
USDCAD,20080529,021700,0.9888,0.9889,0.9888,0.9889
USDCAD,20080529,021800,0.9889,0.9889,0.9888,0.9889
USDCAD,20080529,021900,0.9890,0.9891,0.9890,0.9890
USDCAD,20080529,022000,0.9890,0.9891,0.9890,0.9890
USDCAD,20080529,022100,0.9890,0.9890,0.9890,0.9890
USDCAD,20080529,022200,0.9890,0.9890,0.9890,0.9890
USDCAD,20080529,022300,0.9889,0.9890,0.9888,0.9890
USDCAD,20080529,022400,0.9890,0.9890,0.9889,0.9889
USDCAD,20080529,022500,0.9889,0.9889,0.9889,0.9889
USDCAD,20080529,022600,0.9889,0.9890,0.9889,0.9890
USDCAD,20080529,022700,0.9890,0.9890,0.9890,0.9890
USDCAD,20080529,022800,0.9890,0.9890,0.9889,0.9890
USDCAD,20080529,022900,0.9890,0.9890,0.9889,0.9890
USDCAD,20080529,023000,0.9890,0.9891,0.9890,0.9891
USDCAD,20080529,023100,0.9890,0.9890,0.9887,0.9887
USDCAD,20080529,023200,0.9888,0.9888,0.9886,0.9886
USDCAD,20080529,023300,0.9886,0.9886,0.9885,0.9885
USDCAD,20080529,023400,0.9884,0.9886,0.9884,0.9886
USDCAD,20080529,023500,0.9886,0.9889,0.9886,0.9889
USDCAD,20080529,023600,0.9889,0.9889,0.9889,0.9889
USDCAD,20080529,023700,0.9889,0.9889,0.9889,0.9889
USDCAD,20080529,023800,0.9888,0.9888,0.9888,0.9888
USDCAD,20080529,023900,0.9888,0.9888,0.9888,0.9888
USDCAD,20080529,024000,0.9888,0.9889,0.9888,0.9889
USDCAD,20080529,024100,0.9889,0.9890,0.9888,0.9889
USDCAD,20080529,024200,0.9889,0.9891,0.9889,0.9891
USDCAD,20080529,024300,0.9891,0.9891,0.9891,0.9891
USDCAD,20080529,024400,0.9891,0.9891,0.9891,0.9891
USDCAD,20080529,024500,0.9891,0.9891,0.9890,0.9890
USDCAD,20080529,024600,0.9891,0.9891,0.9890,0.9890
USDCAD,20080529,024700,0.9890,0.9891,0.9890,0.9891
USDCAD,20080529,024800,0.9890,0.9892,0.9890,0.9891
USDCAD,20080529,024900,0.9891,0.9891,0.9890,0.9890
USDCAD,20080529,025000,0.9890,0.9891,0.9890,0.9891
USDCAD,20080529,025100,0.9891,0.9891,0.9890,0.9891
USDCAD,20080529,025200,0.9890,0.9891,0.9890,0.9891
USDCAD,20080529,025300,0.9891,0.9891,0.9891,0.9891
USDCAD,20080529,025400,0.9891,0.9891,0.9889,0.9889
USDCAD,20080529,025500,0.9888,0.9888,0.9887,0.9887
USDCAD,20080529,025600,0.9888,0.9888,0.9887,0.9887
USDCAD,20080529,025700,0.9887,0.9887,0.9887,0.9887
USDCAD,20080529,025800,0.9887,0.9887,0.9886,0.9887
USDCAD,20080529,025900,0.9887,0.9887,0.9887,0.9887
USDCAD,20080529,030000,0.9886,0.9890,0.9886,0.9890
USDCAD,20080529,030100,0.9890,0.9890,0.9890,0.9890
USDCAD,20080529,030200,0.9891,0.9893,0.9891,0.9893
USDCAD,20080529,030300,0.9892,0.9893,0.9891,0.9891
USDCAD,20080529,030400,0.9892,0.9893,0.9892,0.9892
USDCAD,20080529,030500,0.9893,0.9896,0.9893,0.9895
USDCAD,20080529,030600,0.9894,0.9894,0.9892,0.9893
USDCAD,20080529,030700,0.9893,0.9893,0.9892,0.9892
USDCAD,20080529,030800,0.9892,0.9892,0.9892,0.9892
USDCAD,20080529,030900,0.9892,0.9893,0.9892,0.9893
USDCAD,20080529,031000,0.9892,0.9893,0.9891,0.9893
USDCAD,20080529,031100,0.9892,0.9892,0.9892,0.9892
USDCAD,20080529,031200,0.9892,0.9892,0.9892,0.9892
USDCAD,20080529,031300,0.9892,0.9892,0.9891,0.9891
USDCAD,20080529,031400,0.9891,0.9891,0.9891,0.9891
USDCAD,20080529,031500,0.9891,0.9891,0.9891,0.9891
USDCAD,20080529,031600,0.9891,0.9891,0.9891,0.9891
USDCAD,20080529,031700,0.9891,0.9891,0.9891,0.9891
USDCAD,20080529,031800,0.9891,0.9891,0.9891,0.9891
USDCAD,20080529,031900,0.9891,0.9891,0.9891,0.9891
USDCAD,20080529,032000,0.9891,0.9891,0.9891,0.9891
USDCAD,20080529,032100,0.9891,0.9891,0.9891,0.9891
USDCAD,20080529,032200,0.9891,0.9891,0.9891,0.9891
USDCAD,20080529,032300,0.9891,0.9891,0.9891,0.9891
USDCAD,20080529,032400,0.9891,0.9891,0.9891,0.9891
USDCAD,20080529,032500,0.9891,0.9891,0.9891,0.9891
USDCAD,20080529,032600,0.9891,0.9891,0.9891,0.9891
USDCAD,20080529,032700,0.9891,0.9891,0.9891,0.9891
USDCAD,20080529,032800,0.9891,0.9891,0.9891,0.9891
USDCAD,20080529,032900,0.9891,0.9891,0.9891,0.9891
USDCAD,20080529,033000,0.9891,0.9891,0.9891,0.9891
USDCAD,20080529,033100,0.9891,0.9891,0.9891,0.9891
USDCAD,20080529,033200,0.9891,0.9891,0.9891,0.9891
USDCAD,20080529,033300,0.9891,0.9892,0.9891,0.9892
USDCAD,20080529,033400,0.9892,0.9894,0.9892,0.9894
USDCAD,20080529,033500,0.9894,0.9894,0.9893,0.9893
USDCAD,20080529,033600,0.9892,0.9892,0.9892,0.9892
USDCAD,20080529,033700,0.9892,0.9892,0.9892,0.9892
USDCAD,20080529,033800,0.9893,0.9894,0.9893,0.9894
USDCAD,20080529,033900,0.9894,0.9895,0.9894,0.9895
USDCAD,20080529,034000,0.9895,0.9895,0.9895,0.9895
USDCAD,20080529,034100,0.9895,0.9895,0.9895,0.9895
USDCAD,20080529,034200,0.9895,0.9895,0.9895,0.9895
USDCAD,20080529,034300,0.9895,0.9895,0.9895,0.9895
USDCAD,20080529,034400,0.9895,0.9895,0.9895,0.9895
USDCAD,20080529,034500,0.9895,0.9895,0.9895,0.9895
USDCAD,20080529,034600,0.9895,0.9895,0.9895,0.9895
USDCAD,20080529,034700,0.9895,0.9895,0.9894,0.9895
USDCAD,20080529,034800,0.9894,0.9894,0.9894,0.9894
USDCAD,20080529,034900,0.9894,0.9894,0.9894,0.9894
USDCAD,20080529,035000,0.9894,0.9894,0.9894,0.9894
USDCAD,20080529,035100,0.9894,0.9894,0.9894,0.9894
USDCAD,20080529,035200,0.9894,0.9894,0.9894,0.9894
USDCAD,20080529,035300,0.9894,0.9894,0.9894,0.9894
USDCAD,20080529,035400,0.9894,0.9894,0.9894,0.9894
USDCAD,20080529,035500,0.9894,0.9894,0.9894,0.9894
USDCAD,20080529,035600,0.9894,0.9895,0.9894,0.9895
USDCAD,20080529,035700,0.9895,0.9895,0.9895,0.9895
USDCAD,20080529,035800,0.9895,0.9895,0.9895,0.9895
USDCAD,20080529,035900,0.9895,0.9896,0.9895,0.9896
USDCAD,20080529,040000,0.9896,0.9896,0.9896,0.9896
USDCAD,20080529,040100,0.9897,0.9898,0.9897,0.9897
USDCAD,20080529,040200,0.9898,0.9898,0.9897,0.9898
USDCAD,20080529,040300,0.9898,0.9898,0.9897,0.9898
USDCAD,20080529,040400,0.9897,0.9897,0.9897,0.9897
USDCAD,20080529,040500,0.9897,0.9897,0.9897,0.9897
USDCAD,20080529,040600,0.9897,0.9897,0.9897,0.9897
USDCAD,20080529,040700,0.9897,0.9897,0.9896,0.9896
USDCAD,20080529,040800,0.9896,0.9896,0.9896,0.9896
USDCAD,20080529,040900,0.9896,0.9896,0.9896,0.9896
USDCAD,20080529,041000,0.9896,0.9896,0.9896,0.9896
USDCAD,20080529,041100,0.9896,0.9896,0.9896,0.9896
USDCAD,20080529,041200,0.9896,0.9896,0.9896,0.9896
USDCAD,20080529,041300,0.9896,0.9896,0.9896,0.9896
USDCAD,20080529,041400,0.9896,0.9896,0.9896,0.9896
USDCAD,20080529,041500,0.9896,0.9896,0.9895,0.9895
USDCAD,20080529,041600,0.9895,0.9895,0.9895,0.9895
USDCAD,20080529,041700,0.9895,0.9895,0.9895,0.9895
USDCAD,20080529,041800,0.9895,0.9895,0.9894,0.9894
USDCAD,20080529,041900,0.9894,0.9895,0.9894,0.9894
USDCAD,20080529,042000,0.9894,0.9895,0.9894,0.9894
USDCAD,20080529,042100,0.9894,0.9895,0.9894,0.9894
USDCAD,20080529,042200,0.9894,0.9894,0.9894,0.9894
USDCAD,20080529,042300,0.9894,0.9895,0.9894,0.9895
USDCAD,20080529,042400,0.9894,0.9895,0.9894,0.9894
USDCAD,20080529,042500,0.9894,0.9894,0.9894,0.9894
USDCAD,20080529,042600,0.9894,0.9894,0.9894,0.9894
USDCAD,20080529,042700,0.9894,0.9894,0.9894,0.9894
USDCAD,20080529,042800,0.9894,0.9894,0.9894,0.9894
USDCAD,20080529,042900,0.9894,0.9894,0.9894,0.9894
USDCAD,20080529,043000,0.9894,0.9894,0.9894,0.9894
USDCAD,20080529,043100,0.9894,0.9894,0.9894,0.9894
USDCAD,20080529,043200,0.9894,0.9895,0.9893,0.9893
USDCAD,20080529,043300,0.9893,0.9893,0.9893,0.9893
USDCAD,20080529,043400,0.9893,0.9893,0.9893,0.9893
USDCAD,20080529,043500,0.9893,0.9896,0.9893,0.9896
USDCAD,20080529,043600,0.9896,0.9896,0.9896,0.9896
USDCAD,20080529,043700,0.9896,0.9896,0.9896,0.9896
USDCAD,20080529,043800,0.9896,0.9896,0.9895,0.9895
USDCAD,20080529,043900,0.9896,0.9896,0.9896,0.9896
USDCAD,20080529,044000,0.9896,0.9896,0.9895,0.9896
USDCAD,20080529,044100,0.9896,0.9896,0.9896,0.9896
USDCAD,20080529,044200,0.9896,0.9896,0.9896,0.9896
USDCAD,20080529,044300,0.9896,0.9896,0.9894,0.9894
USDCAD,20080529,044400,0.9895,0.9895,0.9894,0.9894
USDCAD,20080529,044500,0.9894,0.9895,0.9894,0.9894
USDCAD,20080529,044600,0.9894,0.9894,0.9894,0.9894
USDCAD,20080529,044700,0.9894,0.9895,0.9894,0.9894
USDCAD,20080529,044800,0.9894,0.9895,0.9894,0.9894
USDCAD,20080529,044900,0.9894,0.9895,0.9894,0.9894
USDCAD,20080529,045000,0.9894,0.9895,0.9894,0.9894
USDCAD,20080529,045100,0.9894,0.9895,0.9894,0.9894
USDCAD,20080529,045200,0.9894,0.9895,0.9894,0.9894
USDCAD,20080529,045300,0.9894,0.9895,0.9894,0.9894
USDCAD,20080529,045400,0.9894,0.9895,0.9894,0.9894
USDCAD,20080529,045500,0.9894,0.9896,0.9894,0.9895
USDCAD,20080529,045600,0.9895,0.9895,0.9895,0.9895
USDCAD,20080529,045700,0.9895,0.9896,0.9895,0.9896
USDCAD,20080529,045800,0.9895,0.9895,0.9895,0.9895
USDCAD,20080529,045900,0.9895,0.9895,0.9895,0.9895
USDCAD,20080529,050000,0.9895,0.9895,0.9895,0.9895
USDCAD,20080529,050100,0.9895,0.9895,0.9895,0.9895
USDCAD,20080529,050200,0.9895,0.9895,0.9895,0.9895
USDCAD,20080529,050300,0.9896,0.9896,0.9895,0.9895
USDCAD,20080529,050400,0.9895,0.9895,0.9895,0.9895
USDCAD,20080529,050500,0.9895,0.9895,0.9895,0.9895
USDCAD,20080529,050600,0.9895,0.9895,0.9895,0.9895
USDCAD,20080529,050700,0.9895,0.9895,0.9895,0.9895
USDCAD,20080529,050800,0.9895,0.9895,0.9895,0.9895
USDCAD,20080529,050900,0.9895,0.9895,0.9895,0.9895
USDCAD,20080529,051000,0.9895,0.9895,0.9894,0.9894
USDCAD,20080529,051100,0.9894,0.9894,0.9894,0.9894
USDCAD,20080529,051200,0.9894,0.9895,0.9894,0.9895
USDCAD,20080529,051300,0.9895,0.9896,0.9895,0.9896
USDCAD,20080529,051400,0.9896,0.9896,0.9896,0.9896
USDCAD,20080529,051500,0.9896,0.9896,0.9896,0.9896
USDCAD,20080529,051600,0.9896,0.9897,0.9896,0.9897
USDCAD,20080529,051700,0.9896,0.9898,0.9896,0.9897
USDCAD,20080529,051800,0.9897,0.9897,0.9897,0.9897
USDCAD,20080529,051900,0.9897,0.9898,0.9897,0.9898
USDCAD,20080529,052000,0.9899,0.9899,0.9898,0.9898
USDCAD,20080529,052100,0.9898,0.9898,0.9898,0.9898
USDCAD,20080529,052200,0.9898,0.9898,0.9897,0.9897
USDCAD,20080529,052300,0.9897,0.9898,0.9897,0.9898
USDCAD,20080529,052400,0.9898,0.9898,0.9897,0.9898
USDCAD,20080529,052500,0.9897,0.9898,0.9897,0.9898
USDCAD,20080529,052600,0.9899,0.9899,0.9898,0.9899
USDCAD,20080529,052700,0.9899,0.9899,0.9898,0.9898
USDCAD,20080529,052800,0.9898,0.9898,0.9898,0.9898
USDCAD,20080529,052900,0.9898,0.9898,0.9898,0.9898
USDCAD,20080529,053000,0.9898,0.9899,0.9898,0.9899
USDCAD,20080529,053100,0.9899,0.9899,0.9898,0.9898
USDCAD,20080529,053200,0.9897,0.9897,0.9895,0.9895
USDCAD,20080529,053300,0.9895,0.9896,0.9895,0.9895
USDCAD,20080529,053400,0.9896,0.9896,0.9896,0.9896
USDCAD,20080529,053500,0.9896,0.9896,0.9896,0.9896
USDCAD,20080529,053600,0.9896,0.9896,0.9896,0.9896
USDCAD,20080529,053700,0.9896,0.9896,0.9894,0.9894
USDCAD,20080529,053800,0.9894,0.9894,0.9894,0.9894
USDCAD,20080529,053900,0.9894,0.9894,0.9894,0.9894
USDCAD,20080529,054000,0.9894,0.9897,0.9893,0.9897
USDCAD,20080529,054100,0.9897,0.9897,0.9896,0.9896
USDCAD,20080529,054200,0.9896,0.9896,0.9896,0.9896
USDCAD,20080529,054300,0.9896,0.9896,0.9896,0.9896
USDCAD,20080529,054400,0.9896,0.9896,0.9896,0.9896
USDCAD,20080529,054500,0.9896,0.9896,0.9896,0.9896
USDCAD,20080529,054600,0.9896,0.9896,0.9896,0.9896
USDCAD,20080529,054700,0.9896,0.9896,0.9896,0.9896
USDCAD,20080529,054800,0.9896,0.9897,0.9896,0.9897
USDCAD,20080529,054900,0.9898,0.9898,0.9895,0.9895
USDCAD,20080529,055000,0.9895,0.9895,0.9894,0.9895
USDCAD,20080529,055100,0.9895,0.9897,0.9895,0.9896
USDCAD,20080529,055200,0.9896,0.9898,0.9896,0.9898
USDCAD,20080529,055300,0.9898,0.9898,0.9898,0.9898
USDCAD,20080529,055400,0.9898,0.9898,0.9898,0.9898
USDCAD,20080529,055500,0.9898,0.9898,0.9898,0.9898
USDCAD,20080529,055600,0.9897,0.9897,0.9897,0.9897
USDCAD,20080529,055700,0.9897,0.9897,0.9896,0.9897
USDCAD,20080529,055800,0.9897,0.9897,0.9897,0.9897
USDCAD,20080529,055900,0.9897,0.9897,0.9896,0.9896
USDCAD,20080529,060000,0.9897,0.9899,0.9897,0.9898
USDCAD,20080529,060100,0.9898,0.9898,0.9898,0.9898
USDCAD,20080529,060200,0.9897,0.9898,0.9897,0.9898
USDCAD,20080529,060300,0.9899,0.9902,0.9899,0.9901
USDCAD,20080529,060400,0.9901,0.9901,0.9901,0.9901
USDCAD,20080529,060500,0.9901,0.9902,0.9901,0.9901
USDCAD,20080529,060600,0.9902,0.9902,0.9901,0.9901
USDCAD,20080529,060700,0.9901,0.9902,0.9900,0.9901
USDCAD,20080529,060800,0.9901,0.9901,0.9901,0.9901
USDCAD,20080529,060900,0.9902,0.9902,0.9901,0.9901
USDCAD,20080529,061000,0.9901,0.9902,0.9900,0.9900
USDCAD,20080529,061100,0.9901,0.9902,0.9901,0.9902
USDCAD,20080529,061200,0.9902,0.9902,0.9902,0.9902
USDCAD,20080529,061300,0.9902,0.9902,0.9902,0.9902
USDCAD,20080529,061400,0.9901,0.9902,0.9901,0.9902
USDCAD,20080529,061500,0.9902,0.9902,0.9902,0.9902
USDCAD,20080529,061600,0.9902,0.9902,0.9901,0.9901
USDCAD,20080529,061700,0.9902,0.9903,0.9901,0.9903
USDCAD,20080529,061800,0.9903,0.9903,0.9903,0.9903
USDCAD,20080529,061900,0.9903,0.9904,0.9903,0.9904
USDCAD,20080529,062000,0.9904,0.9904,0.9903,0.9904
USDCAD,20080529,062100,0.9904,0.9904,0.9904,0.9904
USDCAD,20080529,062200,0.9904,0.9905,0.9903,0.9905
USDCAD,20080529,062300,0.9904,0.9904,0.9904,0.9904
USDCAD,20080529,062400,0.9904,0.9904,0.9904,0.9904
USDCAD,20080529,062500,0.9904,0.9905,0.9903,0.9904
USDCAD,20080529,062600,0.9904,0.9905,0.9904,0.9905
USDCAD,20080529,062700,0.9904,0.9904,0.9904,0.9904
USDCAD,20080529,062800,0.9904,0.9906,0.9904,0.9906
USDCAD,20080529,062900,0.9905,0.9906,0.9905,0.9906
USDCAD,20080529,063000,0.9906,0.9906,0.9905,0.9905
USDCAD,20080529,063100,0.9906,0.9906,0.9905,0.9905
USDCAD,20080529,063200,0.9905,0.9905,0.9905,0.9905
USDCAD,20080529,063300,0.9905,0.9905,0.9905,0.9905
USDCAD,20080529,063400,0.9905,0.9907,0.9905,0.9907
USDCAD,20080529,063500,0.9907,0.9907,0.9906,0.9906
USDCAD,20080529,063600,0.9905,0.9906,0.9905,0.9906
USDCAD,20080529,063700,0.9906,0.9906,0.9906,0.9906
USDCAD,20080529,063800,0.9906,0.9906,0.9906,0.9906
USDCAD,20080529,063900,0.9906,0.9907,0.9905,0.9906
USDCAD,20080529,064000,0.9906,0.9906,0.9904,0.9904
USDCAD,20080529,064100,0.9904,0.9904,0.9904,0.9904
USDCAD,20080529,064200,0.9904,0.9904,0.9904,0.9904
USDCAD,20080529,064300,0.9904,0.9904,0.9904,0.9904
USDCAD,20080529,064400,0.9904,0.9905,0.9904,0.9905
USDCAD,20080529,064500,0.9905,0.9905,0.9904,0.9904
USDCAD,20080529,064600,0.9904,0.9904,0.9904,0.9904
USDCAD,20080529,064700,0.9904,0.9904,0.9904,0.9904
USDCAD,20080529,064800,0.9904,0.9905,0.9904,0.9905
USDCAD,20080529,064900,0.9904,0.9904,0.9904,0.9904
USDCAD,20080529,065000,0.9904,0.9904,0.9903,0.9903
USDCAD,20080529,065100,0.9903,0.9903,0.9903,0.9903
USDCAD,20080529,065200,0.9903,0.9903,0.9902,0.9902
USDCAD,20080529,065300,0.9902,0.9902,0.9902,0.9902
USDCAD,20080529,065400,0.9901,0.9901,0.9901,0.9901
USDCAD,20080529,065500,0.9901,0.9901,0.9901,0.9901
USDCAD,20080529,065600,0.9901,0.9901,0.9901,0.9901
USDCAD,20080529,065700,0.9901,0.9901,0.9901,0.9901
USDCAD,20080529,065800,0.9901,0.9901,0.9900,0.9900
USDCAD,20080529,065900,0.9900,0.9900,0.9900,0.9900
USDCAD,20080529,070000,0.9900,0.9900,0.9900,0.9900
USDCAD,20080529,070100,0.9901,0.9901,0.9901,0.9901
USDCAD,20080529,070200,0.9901,0.9901,0.9901,0.9901
USDCAD,20080529,070300,0.9901,0.9901,0.9901,0.9901
USDCAD,20080529,070400,0.9901,0.9901,0.9901,0.9901
USDCAD,20080529,070500,0.9901,0.9901,0.9901,0.9901
USDCAD,20080529,070600,0.9901,0.9901,0.9901,0.9901
USDCAD,20080529,070700,0.9901,0.9901,0.9901,0.9901
USDCAD,20080529,070800,0.9901,0.9901,0.9901,0.9901
USDCAD,20080529,070900,0.9901,0.9903,0.9901,0.9903
USDCAD,20080529,071000,0.9904,0.9904,0.9903,0.9903
USDCAD,20080529,071100,0.9903,0.9903,0.9903,0.9903
USDCAD,20080529,071200,0.9903,0.9904,0.9903,0.9904
USDCAD,20080529,071300,0.9904,0.9904,0.9903,0.9903
USDCAD,20080529,071400,0.9903,0.9905,0.9903,0.9905
USDCAD,20080529,071500,0.9904,0.9904,0.9904,0.9904
USDCAD,20080529,071600,0.9904,0.9904,0.9904,0.9904
USDCAD,20080529,071700,0.9905,0.9906,0.9905,0.9906
USDCAD,20080529,071800,0.9906,0.9906,0.9906,0.9906
USDCAD,20080529,071900,0.9906,0.9906,0.9905,0.9906
USDCAD,20080529,072000,0.9905,0.9905,0.9905,0.9905
USDCAD,20080529,072100,0.9905,0.9905,0.9905,0.9905
USDCAD,20080529,072200,0.9904,0.9904,0.9901,0.9901
USDCAD,20080529,072300,0.9901,0.9901,0.9901,0.9901
USDCAD,20080529,072400,0.9902,0.9902,0.9901,0.9902
USDCAD,20080529,072500,0.9902,0.9902,0.9901,0.9901
USDCAD,20080529,072600,0.9902,0.9902,0.9901,0.9901
USDCAD,20080529,072700,0.9901,0.9901,0.9901,0.9901
USDCAD,20080529,072800,0.9901,0.9902,0.9901,0.9902
USDCAD,20080529,072900,0.9902,0.9902,0.9901,0.9902
USDCAD,20080529,073000,0.9903,0.9904,0.9903,0.9904
USDCAD,20080529,073100,0.9904,0.9905,0.9904,0.9905
USDCAD,20080529,073200,0.9905,0.9905,0.9905,0.9905
USDCAD,20080529,073300,0.9905,0.9906,0.9905,0.9905
USDCAD,20080529,073400,0.9906,0.9907,0.9906,0.9906
USDCAD,20080529,073500,0.9906,0.9906,0.9906,0.9906
USDCAD,20080529,073600,0.9906,0.9906,0.9905,0.9906
USDCAD,20080529,073700,0.9906,0.9906,0.9905,0.9906
USDCAD,20080529,073800,0.9905,0.9906,0.9905,0.9906
USDCAD,20080529,073900,0.9905,0.9905,0.9905,0.9905
USDCAD,20080529,074000,0.9905,0.9905,0.9905,0.9905
USDCAD,20080529,074100,0.9905,0.9905,0.9901,0.9902
USDCAD,20080529,074200,0.9903,0.9903,0.9903,0.9903
USDCAD,20080529,074300,0.9903,0.9903,0.9903,0.9903
USDCAD,20080529,074400,0.9903,0.9903,0.9903,0.9903
USDCAD,20080529,074500,0.9903,0.9903,0.9903,0.9903
USDCAD,20080529,074600,0.9903,0.9903,0.9903,0.9903
USDCAD,20080529,074700,0.9903,0.9903,0.9903,0.9903
USDCAD,20080529,074800,0.9903,0.9904,0.9903,0.9904
USDCAD,20080529,074900,0.9904,0.9904,0.9901,0.9901
USDCAD,20080529,075000,0.9900,0.9900,0.9899,0.9900
USDCAD,20080529,075100,0.9900,0.9900,0.9899,0.9899
USDCAD,20080529,075200,0.9899,0.9899,0.9899,0.9899
USDCAD,20080529,075300,0.9899,0.9901,0.9899,0.9901
USDCAD,20080529,075400,0.9902,0.9903,0.9902,0.9903
USDCAD,20080529,075500,0.9902,0.9902,0.9902,0.9902
USDCAD,20080529,075600,0.9902,0.9902,0.9900,0.9900
USDCAD,20080529,075700,0.9900,0.9900,0.9900,0.9900
USDCAD,20080529,075800,0.9900,0.9901,0.9900,0.9901
USDCAD,20080529,075900,0.9901,0.9902,0.9901,0.9902
USDCAD,20080529,080000,0.9902,0.9903,0.9902,0.9902
USDCAD,20080529,080100,0.9902,0.9902,0.9902,0.9902
USDCAD,20080529,080200,0.9902,0.9902,0.9902,0.9902
USDCAD,20080529,080300,0.9902,0.9902,0.9901,0.9901
USDCAD,20080529,080400,0.9901,0.9902,0.9901,0.9902
USDCAD,20080529,080500,0.9901,0.9901,0.9901,0.9901
USDCAD,20080529,080600,0.9902,0.9904,0.9902,0.9903
USDCAD,20080529,080700,0.9903,0.9904,0.9902,0.9904
USDCAD,20080529,080800,0.9904,0.9904,0.9904,0.9904
USDCAD,20080529,080900,0.9904,0.9904,0.9904,0.9904
USDCAD,20080529,081000,0.9904,0.9904,0.9904,0.9904
USDCAD,20080529,081100,0.9904,0.9904,0.9904,0.9904
USDCAD,20080529,081200,0.9905,0.9905,0.9905,0.9905
USDCAD,20080529,081300,0.9905,0.9905,0.9905,0.9905
USDCAD,20080529,081400,0.9904,0.9905,0.9904,0.9904
USDCAD,20080529,081500,0.9904,0.9905,0.9904,0.9905
USDCAD,20080529,081600,0.9904,0.9904,0.9904,0.9904
USDCAD,20080529,081700,0.9904,0.9904,0.9903,0.9904
USDCAD,20080529,081800,0.9904,0.9904,0.9904,0.9904
USDCAD,20080529,081900,0.9904,0.9905,0.9904,0.9904
USDCAD,20080529,082000,0.9904,0.9904,0.9904,0.9904
USDCAD,20080529,082100,0.9904,0.9905,0.9903,0.9905
USDCAD,20080529,082200,0.9905,0.9910,0.9904,0.9910
USDCAD,20080529,082300,0.9911,0.9913,0.9911,0.9913
USDCAD,20080529,082400,0.9914,0.9914,0.9911,0.9912
USDCAD,20080529,082500,0.9913,0.9914,0.9912,0.9912
USDCAD,20080529,082600,0.9913,0.9913,0.9912,0.9912
USDCAD,20080529,082700,0.9912,0.9912,0.9911,0.9912
USDCAD,20080529,082800,0.9911,0.9911,0.9909,0.9911
USDCAD,20080529,082900,0.9911,0.9912,0.9911,0.9912
USDCAD,20080529,083000,0.9912,0.9914,0.9912,0.9913
USDCAD,20080529,083100,0.9914,0.9914,0.9913,0.9913
USDCAD,20080529,083200,0.9913,0.9914,0.9913,0.9913
USDCAD,20080529,083300,0.9913,0.9914,0.9912,0.9913
USDCAD,20080529,083400,0.9912,0.9914,0.9912,0.9914
USDCAD,20080529,083500,0.9913,0.9913,0.9911,0.9912
USDCAD,20080529,083600,0.9912,0.9912,0.9912,0.9912
USDCAD,20080529,083700,0.9911,0.9911,0.9907,0.9907
USDCAD,20080529,083800,0.9906,0.9906,0.9905,0.9906
USDCAD,20080529,083900,0.9906,0.9907,0.9906,0.9907
USDCAD,20080529,084000,0.9907,0.9907,0.9903,0.9904
USDCAD,20080529,084100,0.9903,0.9904,0.9903,0.9903
USDCAD,20080529,084200,0.9904,0.9904,0.9902,0.9902
USDCAD,20080529,084300,0.9902,0.9902,0.9902,0.9902
USDCAD,20080529,084400,0.9902,0.9902,0.9898,0.9899
USDCAD,20080529,084500,0.9900,0.9903,0.9900,0.9901
USDCAD,20080529,084600,0.9901,0.9904,0.9901,0.9904
USDCAD,20080529,084700,0.9903,0.9904,0.9901,0.9904
USDCAD,20080529,084800,0.9903,0.9903,0.9902,0.9903
USDCAD,20080529,084900,0.9902,0.9903,0.9899,0.9900
USDCAD,20080529,085000,0.9901,0.9903,0.9901,0.9903
USDCAD,20080529,085100,0.9903,0.9907,0.9903,0.9907
USDCAD,20080529,085200,0.9907,0.9911,0.9907,0.9911
USDCAD,20080529,085300,0.9912,0.9912,0.9911,0.9911
USDCAD,20080529,085400,0.9911,0.9911,0.9902,0.9902
USDCAD,20080529,085500,0.9903,0.9907,0.9903,0.9907
USDCAD,20080529,085600,0.9906,0.9908,0.9905,0.9908
USDCAD,20080529,085700,0.9907,0.9907,0.9906,0.9907
USDCAD,20080529,085800,0.9907,0.9908,0.9907,0.9908
USDCAD,20080529,085900,0.9907,0.9908,0.9907,0.9908
USDCAD,20080529,090000,0.9907,0.9907,0.9901,0.9901
USDCAD,20080529,090100,0.9902,0.9904,0.9902,0.9904
USDCAD,20080529,090200,0.9903,0.9904,0.9902,0.9904
USDCAD,20080529,090300,0.9904,0.9904,0.9902,0.9902
USDCAD,20080529,090400,0.9903,0.9904,0.9902,0.9904
USDCAD,20080529,090500,0.9904,0.9906,0.9904,0.9906
USDCAD,20080529,090600,0.9905,0.9905,0.9901,0.9902
USDCAD,20080529,090700,0.9903,0.9903,0.9902,0.9902
USDCAD,20080529,090800,0.9902,0.9902,0.9901,0.9902
USDCAD,20080529,090900,0.9902,0.9903,0.9902,0.9903
USDCAD,20080529,091000,0.9903,0.9903,0.9903,0.9903
USDCAD,20080529,091100,0.9902,0.9904,0.9902,0.9904
USDCAD,20080529,091200,0.9905,0.9906,0.9905,0.9906
USDCAD,20080529,091300,0.9906,0.9906,0.9903,0.9903
USDCAD,20080529,091400,0.9902,0.9909,0.9902,0.9908
USDCAD,20080529,091500,0.9908,0.9908,0.9906,0.9906
USDCAD,20080529,091600,0.9906,0.9908,0.9906,0.9907
USDCAD,20080529,091700,0.9908,0.9908,0.9908,0.9908
USDCAD,20080529,091800,0.9907,0.9909,0.9907,0.9908
USDCAD,20080529,091900,0.9908,0.9908,0.9908,0.9908
USDCAD,20080529,092000,0.9908,0.9908,0.9904,0.9905
USDCAD,20080529,092100,0.9905,0.9905,0.9905,0.9905
USDCAD,20080529,092200,0.9906,0.9906,0.9904,0.9906
USDCAD,20080529,092300,0.9907,0.9909,0.9907,0.9909
USDCAD,20080529,092400,0.9909,0.9910,0.9908,0.9908
USDCAD,20080529,092500,0.9907,0.9907,0.9907,0.9907
USDCAD,20080529,092600,0.9907,0.9908,0.9907,0.9908
USDCAD,20080529,092700,0.9908,0.9910,0.9908,0.9909
USDCAD,20080529,092800,0.9909,0.9909,0.9908,0.9908
USDCAD,20080529,092900,0.9908,0.9908,0.9908,0.9908
USDCAD,20080529,093000,0.9908,0.9908,0.9907,0.9907
USDCAD,20080529,093100,0.9908,0.9908,0.9907,0.9907
USDCAD,20080529,093200,0.9906,0.9907,0.9906,0.9907
USDCAD,20080529,093300,0.9907,0.9907,0.9906,0.9906
USDCAD,20080529,093400,0.9906,0.9906,0.9904,0.9905
USDCAD,20080529,093500,0.9904,0.9906,0.9904,0.9906
USDCAD,20080529,093600,0.9906,0.9906,0.9906,0.9906
USDCAD,20080529,093700,0.9906,0.9906,0.9906,0.9906
USDCAD,20080529,093800,0.9906,0.9906,0.9906,0.9906
USDCAD,20080529,093900,0.9905,0.9909,0.9905,0.9909
USDCAD,20080529,094000,0.9908,0.9908,0.9907,0.9907
USDCAD,20080529,094100,0.9907,0.9907,0.9905,0.9906
USDCAD,20080529,094200,0.9905,0.9905,0.9904,0.9904
USDCAD,20080529,094300,0.9904,0.9904,0.9903,0.9904
USDCAD,20080529,094400,0.9905,0.9905,0.9904,0.9904
USDCAD,20080529,094500,0.9905,0.9905,0.9905,0.9905
USDCAD,20080529,094600,0.9904,0.9904,0.9904,0.9904
USDCAD,20080529,094700,0.9904,0.9904,0.9904,0.9904
USDCAD,20080529,094800,0.9904,0.9906,0.9904,0.9906
USDCAD,20080529,094900,0.9905,0.9905,0.9904,0.9905
USDCAD,20080529,095000,0.9905,0.9907,0.9905,0.9907
USDCAD,20080529,095100,0.9907,0.9907,0.9904,0.9905
USDCAD,20080529,095200,0.9905,0.9905,0.9905,0.9905
USDCAD,20080529,095300,0.9904,0.9905,0.9904,0.9904
USDCAD,20080529,095400,0.9904,0.9904,0.9903,0.9903
USDCAD,20080529,095500,0.9904,0.9906,0.9904,0.9906
USDCAD,20080529,095600,0.9906,0.9906,0.9905,0.9905
USDCAD,20080529,095700,0.9906,0.9906,0.9905,0.9906
USDCAD,20080529,095800,0.9905,0.9906,0.9905,0.9905
USDCAD,20080529,095900,0.9905,0.9906,0.9905,0.9906
USDCAD,20080529,100000,0.9906,0.9906,0.9905,0.9905
USDCAD,20080529,100100,0.9905,0.9905,0.9904,0.9905
USDCAD,20080529,100200,0.9906,0.9906,0.9905,0.9905
USDCAD,20080529,100300,0.9905,0.9909,0.9905,0.9909
USDCAD,20080529,100400,0.9908,0.9909,0.9907,0.9907
USDCAD,20080529,100500,0.9906,0.9906,0.9905,0.9905
USDCAD,20080529,100600,0.9904,0.9904,0.9898,0.9902
USDCAD,20080529,100700,0.9903,0.9905,0.9903,0.9905
USDCAD,20080529,100800,0.9906,0.9908,0.9906,0.9908
USDCAD,20080529,100900,0.9909,0.9911,0.9909,0.9910
USDCAD,20080529,101000,0.9909,0.9911,0.9909,0.9911
USDCAD,20080529,101100,0.9911,0.9911,0.9909,0.9910
USDCAD,20080529,101200,0.9909,0.9909,0.9906,0.9906
USDCAD,20080529,101300,0.9906,0.9907,0.9906,0.9907
USDCAD,20080529,101400,0.9907,0.9907,0.9906,0.9906
USDCAD,20080529,101500,0.9905,0.9906,0.9905,0.9905
USDCAD,20080529,101600,0.9905,0.9905,0.9905,0.9905
USDCAD,20080529,101700,0.9904,0.9905,0.9904,0.9904
USDCAD,20080529,101800,0.9905,0.9909,0.9905,0.9909
USDCAD,20080529,101900,0.9910,0.9910,0.9909,0.9909
USDCAD,20080529,102000,0.9910,0.9910,0.9909,0.9910
USDCAD,20080529,102100,0.9910,0.9910,0.9909,0.9910
USDCAD,20080529,102200,0.9910,0.9910,0.9909,0.9909
USDCAD,20080529,102300,0.9910,0.9910,0.9909,0.9909
USDCAD,20080529,102400,0.9908,0.9910,0.9908,0.9910
USDCAD,20080529,102500,0.9910,0.9911,0.9909,0.9909
USDCAD,20080529,102600,0.9910,0.9910,0.9909,0.9909
USDCAD,20080529,102700,0.9910,0.9910,0.9909,0.9910
USDCAD,20080529,102800,0.9910,0.9915,0.9910,0.9912
USDCAD,20080529,102900,0.9912,0.9912,0.9912,0.9912
USDCAD,20080529,103000,0.9913,0.9914,0.9912,0.9912
USDCAD,20080529,103100,0.9913,0.9914,0.9913,0.9914
USDCAD,20080529,103200,0.9913,0.9914,0.9913,0.9914
USDCAD,20080529,103300,0.9914,0.9915,0.9914,0.9915
USDCAD,20080529,103400,0.9914,0.9915,0.9913,0.9913
USDCAD,20080529,103500,0.9914,0.9915,0.9914,0.9914
USDCAD,20080529,103600,0.9915,0.9915,0.9913,0.9913
USDCAD,20080529,103700,0.9912,0.9913,0.9912,0.9913
USDCAD,20080529,103800,0.9914,0.9915,0.9914,0.9915
USDCAD,20080529,103900,0.9915,0.9916,0.9915,0.9916
USDCAD,20080529,104000,0.9916,0.9918,0.9915,0.9918
USDCAD,20080529,104100,0.9917,0.9917,0.9916,0.9916
USDCAD,20080529,104200,0.9916,0.9916,0.9915,0.9915
USDCAD,20080529,104300,0.9914,0.9916,0.9913,0.9914
USDCAD,20080529,104400,0.9915,0.9917,0.9914,0.9915
USDCAD,20080529,104500,0.9915,0.9916,0.9915,0.9916
USDCAD,20080529,104600,0.9915,0.9916,0.9915,0.9916
USDCAD,20080529,104700,0.9916,0.9916,0.9916,0.9916
USDCAD,20080529,104800,0.9916,0.9916,0.9916,0.9916
USDCAD,20080529,104900,0.9916,0.9916,0.9915,0.9915
USDCAD,20080529,105000,0.9915,0.9916,0.9915,0.9916
USDCAD,20080529,105100,0.9915,0.9915,0.9915,0.9915
USDCAD,20080529,105200,0.9915,0.9915,0.9907,0.9908
USDCAD,20080529,105300,0.9909,0.9909,0.9908,0.9908
USDCAD,20080529,105400,0.9909,0.9909,0.9908,0.9909
USDCAD,20080529,105500,0.9910,0.9912,0.9910,0.9911
USDCAD,20080529,105600,0.9912,0.9913,0.9912,0.9913
USDCAD,20080529,105700,0.9913,0.9913,0.9913,0.9913
USDCAD,20080529,105800,0.9913,0.9913,0.9913,0.9913
USDCAD,20080529,105900,0.9913,0.9913,0.9912,0.9913
USDCAD,20080529,110000,0.9913,0.9913,0.9913,0.9913
USDCAD,20080529,110100,0.9913,0.9915,0.9913,0.9915
USDCAD,20080529,110200,0.9916,0.9917,0.9915,0.9915
USDCAD,20080529,110300,0.9914,0.9914,0.9912,0.9913
USDCAD,20080529,110400,0.9912,0.9912,0.9912,0.9912
USDCAD,20080529,110500,0.9912,0.9912,0.9911,0.9912
USDCAD,20080529,110600,0.9912,0.9912,0.9912,0.9912
USDCAD,20080529,110700,0.9912,0.9912,0.9911,0.9912
USDCAD,20080529,110800,0.9912,0.9912,0.9911,0.9912
USDCAD,20080529,110900,0.9912,0.9912,0.9911,0.9912
USDCAD,20080529,111000,0.9912,0.9912,0.9911,0.9912
USDCAD,20080529,111100,0.9911,0.9912,0.9911,0.9911
USDCAD,20080529,111200,0.9911,0.9912,0.9911,0.9912
USDCAD,20080529,111300,0.9913,0.9915,0.9913,0.9915
USDCAD,20080529,111400,0.9915,0.9917,0.9915,0.9917
USDCAD,20080529,111500,0.9917,0.9917,0.9914,0.9914
USDCAD,20080529,111600,0.9915,0.9916,0.9915,0.9915
USDCAD,20080529,111700,0.9916,0.9916,0.9915,0.9915
USDCAD,20080529,111800,0.9915,0.9916,0.9915,0.9916
USDCAD,20080529,111900,0.9916,0.9918,0.9916,0.9917
USDCAD,20080529,112000,0.9917,0.9917,0.9916,0.9916
USDCAD,20080529,112100,0.9916,0.9917,0.9916,0.9917
USDCAD,20080529,112200,0.9917,0.9918,0.9916,0.9918
USDCAD,20080529,112300,0.9916,0.9919,0.9916,0.9917
USDCAD,20080529,112400,0.9918,0.9918,0.9917,0.9917
USDCAD,20080529,112500,0.9917,0.9917,0.9917,0.9917
USDCAD,20080529,112600,0.9917,0.9917,0.9916,0.9916
USDCAD,20080529,112700,0.9915,0.9915,0.9915,0.9915
USDCAD,20080529,112800,0.9916,0.9917,0.9916,0.9917
USDCAD,20080529,112900,0.9917,0.9917,0.9912,0.9912
USDCAD,20080529,113000,0.9913,0.9913,0.9905,0.9908
USDCAD,20080529,113100,0.9909,0.9910,0.9909,0.9910
USDCAD,20080529,113200,0.9910,0.9910,0.9909,0.9909
USDCAD,20080529,113300,0.9909,0.9910,0.9909,0.9910
USDCAD,20080529,113400,0.9909,0.9910,0.9909,0.9910
USDCAD,20080529,113500,0.9910,0.9910,0.9909,0.9909
USDCAD,20080529,113600,0.9910,0.9910,0.9909,0.9910
USDCAD,20080529,113700,0.9910,0.9910,0.9909,0.9909
USDCAD,20080529,113800,0.9909,0.9910,0.9909,0.9910
USDCAD,20080529,113900,0.9909,0.9910,0.9909,0.9910
USDCAD,20080529,114000,0.9910,0.9910,0.9909,0.9909
USDCAD,20080529,114100,0.9910,0.9911,0.9909,0.9911
USDCAD,20080529,114200,0.9911,0.9912,0.9910,0.9912
USDCAD,20080529,114300,0.9913,0.9913,0.9912,0.9912
USDCAD,20080529,114400,0.9912,0.9912,0.9912,0.9912
USDCAD,20080529,114500,0.9913,0.9914,0.9913,0.9914
USDCAD,20080529,114600,0.9913,0.9913,0.9911,0.9911
USDCAD,20080529,114700,0.9910,0.9910,0.9909,0.9910
USDCAD,20080529,114800,0.9910,0.9910,0.9909,0.9910
USDCAD,20080529,114900,0.9909,0.9910,0.9909,0.9910
USDCAD,20080529,115000,0.9910,0.9910,0.9909,0.9909
USDCAD,20080529,115100,0.9909,0.9909,0.9908,0.9908
USDCAD,20080529,115200,0.9908,0.9908,0.9908,0.9908
USDCAD,20080529,115300,0.9908,0.9908,0.9908,0.9908
USDCAD,20080529,115400,0.9908,0.9908,0.9907,0.9908
USDCAD,20080529,115500,0.9907,0.9908,0.9907,0.9907
USDCAD,20080529,115600,0.9907,0.9907,0.9907,0.9907
USDCAD,20080529,115700,0.9907,0.9907,0.9906,0.9906
USDCAD,20080529,115800,0.9905,0.9907,0.9905,0.9907
USDCAD,20080529,115900,0.9907,0.9907,0.9906,0.9906
USDCAD,20080529,120000,0.9906,0.9906,0.9898,0.9901
USDCAD,20080529,120100,0.9902,0.9903,0.9902,0.9903
USDCAD,20080529,120200,0.9903,0.9903,0.9903,0.9903
USDCAD,20080529,120300,0.9903,0.9903,0.9903,0.9903
USDCAD,20080529,120400,0.9902,0.9902,0.9898,0.9899
USDCAD,20080529,120500,0.9899,0.9900,0.9899,0.9900
USDCAD,20080529,120600,0.9899,0.9900,0.9898,0.9899
USDCAD,20080529,120700,0.9900,0.9901,0.9900,0.9901
USDCAD,20080529,120800,0.9900,0.9902,0.9900,0.9901
USDCAD,20080529,120900,0.9900,0.9902,0.9900,0.9902
USDCAD,20080529,121000,0.9901,0.9901,0.9901,0.9901
USDCAD,20080529,121100,0.9902,0.9902,0.9901,0.9902
USDCAD,20080529,121200,0.9902,0.9902,0.9902,0.9902
USDCAD,20080529,121300,0.9903,0.9904,0.9903,0.9903
USDCAD,20080529,121400,0.9903,0.9904,0.9903,0.9904
USDCAD,20080529,121500,0.9903,0.9907,0.9903,0.9906
USDCAD,20080529,121600,0.9906,0.9908,0.9906,0.9908
USDCAD,20080529,121700,0.9908,0.9909,0.9907,0.9908
USDCAD,20080529,121800,0.9908,0.9908,0.9908,0.9908
USDCAD,20080529,121900,0.9907,0.9907,0.9907,0.9907
USDCAD,20080529,122000,0.9906,0.9906,0.9906,0.9906
USDCAD,20080529,122100,0.9907,0.9911,0.9907,0.9911
USDCAD,20080529,122200,0.9910,0.9911,0.9910,0.9911
USDCAD,20080529,122300,0.9911,0.9911,0.9910,0.9911
USDCAD,20080529,122400,0.9911,0.9911,0.9910,0.9911
USDCAD,20080529,122500,0.9910,0.9911,0.9909,0.9909
USDCAD,20080529,122600,0.9909,0.9910,0.9908,0.9910
USDCAD,20080529,122700,0.9909,0.9909,0.9908,0.9908
USDCAD,20080529,122800,0.9908,0.9909,0.9908,0.9909
USDCAD,20080529,122900,0.9909,0.9909,0.9908,0.9908
USDCAD,20080529,123000,0.9908,0.9908,0.9907,0.9908
USDCAD,20080529,123100,0.9908,0.9908,0.9908,0.9908
USDCAD,20080529,123200,0.9907,0.9908,0.9903,0.9903
USDCAD,20080529,123300,0.9904,0.9906,0.9904,0.9906
USDCAD,20080529,123400,0.9905,0.9906,0.9903,0.9903
USDCAD,20080529,123500,0.9902,0.9904,0.9902,0.9903
USDCAD,20080529,123600,0.9904,0.9907,0.9904,0.9906
USDCAD,20080529,123700,0.9907,0.9907,0.9905,0.9905
USDCAD,20080529,123800,0.9904,0.9905,0.9903,0.9903
USDCAD,20080529,123900,0.9902,0.9902,0.9898,0.9899
USDCAD,20080529,124000,0.9900,0.9900,0.9897,0.9897
USDCAD,20080529,124100,0.9896,0.9897,0.9896,0.9897
USDCAD,20080529,124200,0.9897,0.9898,0.9897,0.9898
USDCAD,20080529,124300,0.9897,0.9897,0.9897,0.9897
USDCAD,20080529,124400,0.9897,0.9898,0.9897,0.9898
USDCAD,20080529,124500,0.9897,0.9899,0.9897,0.9899
USDCAD,20080529,124600,0.9900,0.9902,0.9900,0.9902
USDCAD,20080529,124700,0.9902,0.9902,0.9901,0.9901
USDCAD,20080529,124800,0.9902,0.9902,0.9902,0.9902
USDCAD,20080529,124900,0.9902,0.9902,0.9900,0.9900
USDCAD,20080529,125000,0.9899,0.9899,0.9898,0.9898
USDCAD,20080529,125100,0.9899,0.9899,0.9898,0.9898
USDCAD,20080529,125200,0.9898,0.9898,0.9897,0.9898
USDCAD,20080529,125300,0.9898,0.9898,0.9897,0.9898
USDCAD,20080529,125400,0.9899,0.9899,0.9899,0.9899
USDCAD,20080529,125500,0.9899,0.9899,0.9898,0.9898
USDCAD,20080529,125600,0.9897,0.9897,0.9895,0.9895
USDCAD,20080529,125700,0.9894,0.9894,0.9891,0.9891
USDCAD,20080529,125800,0.9891,0.9891,0.9888,0.9888
USDCAD,20080529,125900,0.9889,0.9890,0.9888,0.9888
USDCAD,20080529,130000,0.9889,0.9889,0.9888,0.9889
USDCAD,20080529,130100,0.9888,0.9889,0.9888,0.9889
USDCAD,20080529,130200,0.9888,0.9889,0.9888,0.9889
USDCAD,20080529,130300,0.9888,0.9888,0.9888,0.9888
USDCAD,20080529,130400,0.9888,0.9889,0.9888,0.9889
USDCAD,20080529,130500,0.9890,0.9890,0.9889,0.9889
USDCAD,20080529,130600,0.9890,0.9890,0.9890,0.9890
USDCAD,20080529,130700,0.9890,0.9891,0.9890,0.9890
USDCAD,20080529,130800,0.9890,0.9890,0.9889,0.9889
USDCAD,20080529,130900,0.9889,0.9889,0.9888,0.9888
USDCAD,20080529,131000,0.9887,0.9888,0.9887,0.9888
USDCAD,20080529,131100,0.9888,0.9888,0.9883,0.9883
USDCAD,20080529,131200,0.9882,0.9882,0.9879,0.9881
USDCAD,20080529,131300,0.9882,0.9882,0.9882,0.9882
USDCAD,20080529,131400,0.9881,0.9881,0.9881,0.9881
USDCAD,20080529,131500,0.9881,0.9884,0.9881,0.9884
USDCAD,20080529,131600,0.9885,0.9886,0.9884,0.9884
USDCAD,20080529,131700,0.9885,0.9885,0.9885,0.9885
USDCAD,20080529,131800,0.9885,0.9885,0.9884,0.9884
USDCAD,20080529,131900,0.9884,0.9886,0.9884,0.9884
USDCAD,20080529,132000,0.9883,0.9885,0.9883,0.9885
USDCAD,20080529,132100,0.9884,0.9884,0.9882,0.9882
USDCAD,20080529,132200,0.9881,0.9881,0.9881,0.9881
USDCAD,20080529,132300,0.9880,0.9884,0.9880,0.9884
USDCAD,20080529,132400,0.9883,0.9883,0.9882,0.9882
USDCAD,20080529,132500,0.9882,0.9882,0.9881,0.9882
USDCAD,20080529,132600,0.9882,0.9884,0.9882,0.9884
USDCAD,20080529,132700,0.9885,0.9885,0.9883,0.9884
USDCAD,20080529,132800,0.9883,0.9884,0.9882,0.9882
USDCAD,20080529,132900,0.9882,0.9882,0.9881,0.9882
USDCAD,20080529,133000,0.9882,0.9882,0.9881,0.9881
USDCAD,20080529,133100,0.9881,0.9882,0.9881,0.9882
USDCAD,20080529,133200,0.9883,0.9884,0.9883,0.9884
USDCAD,20080529,133300,0.9883,0.9883,0.9882,0.9882
USDCAD,20080529,133400,0.9882,0.9883,0.9882,0.9883
USDCAD,20080529,133500,0.9883,0.9884,0.9883,0.9884
USDCAD,20080529,133600,0.9885,0.9885,0.9883,0.9884
USDCAD,20080529,133700,0.9884,0.9884,0.9883,0.9883
USDCAD,20080529,133800,0.9884,0.9884,0.9883,0.9883
USDCAD,20080529,133900,0.9884,0.9884,0.9883,0.9884
USDCAD,20080529,134000,0.9883,0.9884,0.9883,0.9884
USDCAD,20080529,134100,0.9884,0.9884,0.9883,0.9884
USDCAD,20080529,134200,0.9884,0.9885,0.9884,0.9884
USDCAD,20080529,134300,0.9884,0.9885,0.9884,0.9885
USDCAD,20080529,134400,0.9884,0.9884,0.9884,0.9884
USDCAD,20080529,134500,0.9884,0.9885,0.9881,0.9881
USDCAD,20080529,134600,0.9880,0.9884,0.9880,0.9884
USDCAD,20080529,134700,0.9885,0.9885,0.9884,0.9885
USDCAD,20080529,134800,0.9884,0.9886,0.9884,0.9886
USDCAD,20080529,134900,0.9886,0.9886,0.9884,0.9885
USDCAD,20080529,135000,0.9885,0.9886,0.9881,0.9881
USDCAD,20080529,135100,0.9880,0.9881,0.9875,0.9875
USDCAD,20080529,135200,0.9876,0.9877,0.9876,0.9876
USDCAD,20080529,135300,0.9875,0.9877,0.9875,0.9876
USDCAD,20080529,135400,0.9877,0.9877,0.9876,0.9876
USDCAD,20080529,135500,0.9877,0.9877,0.9875,0.9875
USDCAD,20080529,135600,0.9875,0.9875,0.9875,0.9875
USDCAD,20080529,135700,0.9875,0.9875,0.9874,0.9874
USDCAD,20080529,135800,0.9874,0.9875,0.9874,0.9875
USDCAD,20080529,135900,0.9875,0.9875,0.9874,0.9874
USDCAD,20080529,140000,0.9875,0.9875,0.9872,0.9872
USDCAD,20080529,140100,0.9873,0.9873,0.9872,0.9873
USDCAD,20080529,140200,0.9873,0.9874,0.9873,0.9873
USDCAD,20080529,140300,0.9873,0.9873,0.9872,0.9873
USDCAD,20080529,140400,0.9872,0.9873,0.9872,0.9872
USDCAD,20080529,140500,0.9872,0.9872,0.9865,0.9865
USDCAD,20080529,140600,0.9864,0.9867,0.9864,0.9867
USDCAD,20080529,140700,0.9867,0.9868,0.9866,0.9866
USDCAD,20080529,140800,0.9865,0.9866,0.9864,0.9864
USDCAD,20080529,140900,0.9865,0.9866,0.9865,0.9865
USDCAD,20080529,141000,0.9864,0.9864,0.9860,0.9860
USDCAD,20080529,141100,0.9861,0.9862,0.9861,0.9862
USDCAD,20080529,141200,0.9862,0.9863,0.9861,0.9862
USDCAD,20080529,141300,0.9863,0.9863,0.9860,0.9860
USDCAD,20080529,141400,0.9860,0.9861,0.9858,0.9858
USDCAD,20080529,141500,0.9857,0.9858,0.9842,0.9843
USDCAD,20080529,141600,0.9838,0.9858,0.9833,0.9858
USDCAD,20080529,141700,0.9859,0.9859,0.9852,0.9854
USDCAD,20080529,141800,0.9853,0.9854,0.9850,0.9851
USDCAD,20080529,141900,0.9850,0.9850,0.9850,0.9850
USDCAD,20080529,142000,0.9849,0.9850,0.9849,0.9849
USDCAD,20080529,142100,0.9850,0.9851,0.9849,0.9850
USDCAD,20080529,142200,0.9849,0.9852,0.9849,0.9852
USDCAD,20080529,142300,0.9853,0.9853,0.9849,0.9850
USDCAD,20080529,142400,0.9849,0.9849,0.9847,0.9847
USDCAD,20080529,142500,0.9848,0.9848,0.9847,0.9848
USDCAD,20080529,142600,0.9847,0.9848,0.9847,0.9848
USDCAD,20080529,142700,0.9849,0.9851,0.9848,0.9851
USDCAD,20080529,142800,0.9851,0.9853,0.9851,0.9852
USDCAD,20080529,142900,0.9851,0.9855,0.9851,0.9855
USDCAD,20080529,143000,0.9856,0.9856,0.9855,0.9855
USDCAD,20080529,143100,0.9854,0.9854,0.9849,0.9849
USDCAD,20080529,143200,0.9848,0.9848,0.9842,0.9843
USDCAD,20080529,143300,0.9842,0.9842,0.9840,0.9840
USDCAD,20080529,143400,0.9839,0.9840,0.9835,0.9839
USDCAD,20080529,143500,0.9840,0.9841,0.9839,0.9840
USDCAD,20080529,143600,0.9840,0.9840,0.9836,0.9836
USDCAD,20080529,143700,0.9835,0.9836,0.9833,0.9833
USDCAD,20080529,143800,0.9832,0.9832,0.9828,0.9830
USDCAD,20080529,143900,0.9831,0.9831,0.9828,0.9828
USDCAD,20080529,144000,0.9828,0.9829,0.9826,0.9829
USDCAD,20080529,144100,0.9830,0.9831,0.9828,0.9831
USDCAD,20080529,144200,0.9831,0.9832,0.9829,0.9829
USDCAD,20080529,144300,0.9830,0.9830,0.9824,0.9825
USDCAD,20080529,144400,0.9824,0.9827,0.9824,0.9826
USDCAD,20080529,144500,0.9827,0.9827,0.9824,0.9825
USDCAD,20080529,144600,0.9825,0.9825,0.9823,0.9823
USDCAD,20080529,144700,0.9824,0.9829,0.9824,0.9829
USDCAD,20080529,144800,0.9828,0.9829,0.9828,0.9829
USDCAD,20080529,144900,0.9828,0.9829,0.9825,0.9826
USDCAD,20080529,145000,0.9825,0.9825,0.9823,0.9825
USDCAD,20080529,145100,0.9825,0.9826,0.9824,0.9826
USDCAD,20080529,145200,0.9825,0.9826,0.9824,0.9824
USDCAD,20080529,145300,0.9823,0.9827,0.9823,0.9827
USDCAD,20080529,145400,0.9828,0.9830,0.9828,0.9830
USDCAD,20080529,145500,0.9831,0.9833,0.9830,0.9831
USDCAD,20080529,145600,0.9832,0.9832,0.9828,0.9828
USDCAD,20080529,145700,0.9827,0.9827,0.9826,0.9826
USDCAD,20080529,145800,0.9827,0.9830,0.9827,0.9830
USDCAD,20080529,145900,0.9831,0.9832,0.9829,0.9832
USDCAD,20080529,150000,0.9831,0.9834,0.9831,0.9834
USDCAD,20080529,150100,0.9833,0.9840,0.9833,0.9840
USDCAD,20080529,150200,0.9841,0.9841,0.9832,0.9832
USDCAD,20080529,150300,0.9833,0.9836,0.9833,0.9835
USDCAD,20080529,150400,0.9836,0.9841,0.9835,0.9841
USDCAD,20080529,150500,0.9840,0.9841,0.9837,0.9841
USDCAD,20080529,150600,0.9842,0.9843,0.9841,0.9841
USDCAD,20080529,150700,0.9842,0.9843,0.9842,0.9843
USDCAD,20080529,150800,0.9842,0.9842,0.9842,0.9842
USDCAD,20080529,150900,0.9842,0.9842,0.9841,0.9841
USDCAD,20080529,151000,0.9840,0.9843,0.9840,0.9842
USDCAD,20080529,151100,0.9842,0.9842,0.9842,0.9842
USDCAD,20080529,151200,0.9843,0.9844,0.9842,0.9843
USDCAD,20080529,151300,0.9844,0.9845,0.9843,0.9844
USDCAD,20080529,151400,0.9845,0.9849,0.9845,0.9847
USDCAD,20080529,151500,0.9846,0.9848,0.9845,0.9846
USDCAD,20080529,151600,0.9847,0.9847,0.9845,0.9846
USDCAD,20080529,151700,0.9845,0.9846,0.9845,0.9846
USDCAD,20080529,151800,0.9845,0.9849,0.9845,0.9847
USDCAD,20080529,151900,0.9848,0.9848,0.9847,0.9847
USDCAD,20080529,152000,0.9846,0.9847,0.9845,0.9847
USDCAD,20080529,152100,0.9847,0.9848,0.9847,0.9848
USDCAD,20080529,152200,0.9847,0.9849,0.9847,0.9849
USDCAD,20080529,152300,0.9848,0.9848,0.9847,0.9847
USDCAD,20080529,152400,0.9847,0.9848,0.9847,0.9847
USDCAD,20080529,152500,0.9847,0.9848,0.9847,0.9848
USDCAD,20080529,152600,0.9849,0.9854,0.9849,0.9852
USDCAD,20080529,152700,0.9851,0.9851,0.9848,0.9849
USDCAD,20080529,152800,0.9850,0.9850,0.9848,0.9850
USDCAD,20080529,152900,0.9850,0.9850,0.9849,0.9850
USDCAD,20080529,153000,0.9850,0.9850,0.9849,0.9850
USDCAD,20080529,153100,0.9849,0.9851,0.9849,0.9850
USDCAD,20080529,153200,0.9850,0.9850,0.9850,0.9850
USDCAD,20080529,153300,0.9849,0.9850,0.9846,0.9846
USDCAD,20080529,153400,0.9845,0.9846,0.9845,0.9846
USDCAD,20080529,153500,0.9846,0.9848,0.9846,0.9847
USDCAD,20080529,153600,0.9846,0.9846,0.9845,0.9846
USDCAD,20080529,153700,0.9846,0.9846,0.9845,0.9846
USDCAD,20080529,153800,0.9845,0.9846,0.9845,0.9846
USDCAD,20080529,153900,0.9846,0.9846,0.9845,0.9845
USDCAD,20080529,154000,0.9844,0.9844,0.9844,0.9844
USDCAD,20080529,154100,0.9844,0.9844,0.9841,0.9843
USDCAD,20080529,154200,0.9842,0.9843,0.9840,0.9840
USDCAD,20080529,154300,0.9841,0.9845,0.9841,0.9843
USDCAD,20080529,154400,0.9843,0.9844,0.9843,0.9844
USDCAD,20080529,154500,0.9843,0.9846,0.9843,0.9845
USDCAD,20080529,154600,0.9844,0.9844,0.9843,0.9843
USDCAD,20080529,154700,0.9843,0.9844,0.9843,0.9844
USDCAD,20080529,154800,0.9845,0.9851,0.9845,0.9851
USDCAD,20080529,154900,0.9852,0.9854,0.9852,0.9852
USDCAD,20080529,155000,0.9853,0.9857,0.9853,0.9856
USDCAD,20080529,155100,0.9855,0.9856,0.9855,0.9856
USDCAD,20080529,155200,0.9856,0.9856,0.9854,0.9856
USDCAD,20080529,155300,0.9855,0.9857,0.9855,0.9857
USDCAD,20080529,155400,0.9857,0.9857,0.9856,0.9856
USDCAD,20080529,155500,0.9856,0.9857,0.9855,0.9856
USDCAD,20080529,155600,0.9856,0.9856,0.9855,0.9855
USDCAD,20080529,155700,0.9854,0.9855,0.9854,0.9854
USDCAD,20080529,155800,0.9854,0.9856,0.9854,0.9855
USDCAD,20080529,155900,0.9854,0.9854,0.9854,0.9854
USDCAD,20080529,160000,0.9854,0.9856,0.9854,0.9855
USDCAD,20080529,160100,0.9854,0.9856,0.9854,0.9855
USDCAD,20080529,160200,0.9855,0.9855,0.9852,0.9852
USDCAD,20080529,160300,0.9853,0.9853,0.9852,0.9853
USDCAD,20080529,160400,0.9853,0.9853,0.9851,0.9852
USDCAD,20080529,160500,0.9851,0.9852,0.9851,0.9851
USDCAD,20080529,160600,0.9850,0.9850,0.9850,0.9850
USDCAD,20080529,160700,0.9850,0.9850,0.9849,0.9850
USDCAD,20080529,160800,0.9850,0.9850,0.9849,0.9849
USDCAD,20080529,160900,0.9850,0.9853,0.9850,0.9853
USDCAD,20080529,161000,0.9853,0.9853,0.9852,0.9852
USDCAD,20080529,161100,0.9853,0.9853,0.9852,0.9853
USDCAD,20080529,161200,0.9854,0.9854,0.9854,0.9854
USDCAD,20080529,161300,0.9855,0.9856,0.9855,0.9855
USDCAD,20080529,161400,0.9856,0.9856,0.9856,0.9856
USDCAD,20080529,161500,0.9856,0.9856,0.9856,0.9856
USDCAD,20080529,161600,0.9856,0.9856,0.9856,0.9856
USDCAD,20080529,161700,0.9856,0.9856,0.9856,0.9856
USDCAD,20080529,161800,0.9857,0.9859,0.9857,0.9858
USDCAD,20080529,161900,0.9858,0.9858,0.9858,0.9858
USDCAD,20080529,162000,0.9858,0.9858,0.9857,0.9857
USDCAD,20080529,162100,0.9857,0.9858,0.9857,0.9858
USDCAD,20080529,162200,0.9858,0.9860,0.9858,0.9859
USDCAD,20080529,162300,0.9858,0.9859,0.9855,0.9855
USDCAD,20080529,162400,0.9854,0.9854,0.9854,0.9854
USDCAD,20080529,162500,0.9854,0.9854,0.9852,0.9853
USDCAD,20080529,162600,0.9852,0.9855,0.9852,0.9855
USDCAD,20080529,162700,0.9855,0.9855,0.9854,0.9855
USDCAD,20080529,162800,0.9856,0.9856,0.9855,0.9856
USDCAD,20080529,162900,0.9855,0.9857,0.9855,0.9856
USDCAD,20080529,163000,0.9856,0.9856,0.9850,0.9850
USDCAD,20080529,163100,0.9849,0.9849,0.9844,0.9844
USDCAD,20080529,163200,0.9843,0.9843,0.9836,0.9838
USDCAD,20080529,163300,0.9839,0.9841,0.9833,0.9837
USDCAD,20080529,163400,0.9836,0.9845,0.9836,0.9845
USDCAD,20080529,163500,0.9845,0.9845,0.9844,0.9844
USDCAD,20080529,163600,0.9845,0.9847,0.9844,0.9844
USDCAD,20080529,163700,0.9844,0.9845,0.9844,0.9845
USDCAD,20080529,163800,0.9846,0.9849,0.9846,0.9848
USDCAD,20080529,163900,0.9847,0.9851,0.9847,0.9849
USDCAD,20080529,164000,0.9850,0.9850,0.9846,0.9847
USDCAD,20080529,164100,0.9848,0.9849,0.9843,0.9849
USDCAD,20080529,164200,0.9848,0.9848,0.9841,0.9845
USDCAD,20080529,164300,0.9845,0.9846,0.9842,0.9842
USDCAD,20080529,164400,0.9843,0.9844,0.9842,0.9843
USDCAD,20080529,164500,0.9842,0.9842,0.9841,0.9842
USDCAD,20080529,164600,0.9843,0.9847,0.9843,0.9846
USDCAD,20080529,164700,0.9845,0.9848,0.9845,0.9848
USDCAD,20080529,164800,0.9849,0.9852,0.9848,0.9852
USDCAD,20080529,164900,0.9851,0.9851,0.9850,0.9851
USDCAD,20080529,165000,0.9851,0.9851,0.9848,0.9848
USDCAD,20080529,165100,0.9849,0.9850,0.9849,0.9849
USDCAD,20080529,165200,0.9848,0.9848,0.9847,0.9847
USDCAD,20080529,165300,0.9847,0.9848,0.9847,0.9848
USDCAD,20080529,165400,0.9849,0.9849,0.9847,0.9848
USDCAD,20080529,165500,0.9849,0.9849,0.9849,0.9849
USDCAD,20080529,165600,0.9850,0.9850,0.9848,0.9848
USDCAD,20080529,165700,0.9847,0.9849,0.9847,0.9848
USDCAD,20080529,165800,0.9847,0.9847,0.9844,0.9844
USDCAD,20080529,165900,0.9845,0.9845,0.9842,0.9843
USDCAD,20080529,170000,0.9842,0.9843,0.9839,0.9842
USDCAD,20080529,170100,0.9841,0.9843,0.9841,0.9843
USDCAD,20080529,170200,0.9844,0.9845,0.9844,0.9844
USDCAD,20080529,170300,0.9845,0.9845,0.9844,0.9844
USDCAD,20080529,170400,0.9845,0.9845,0.9844,0.9844
USDCAD,20080529,170500,0.9845,0.9845,0.9845,0.9845
USDCAD,20080529,170600,0.9844,0.9846,0.9844,0.9846
USDCAD,20080529,170700,0.9845,0.9845,0.9844,0.9845
USDCAD,20080529,170800,0.9845,0.9846,0.9845,0.9845
USDCAD,20080529,170900,0.9845,0.9846,0.9845,0.9846
USDCAD,20080529,171000,0.9846,0.9847,0.9846,0.9846
USDCAD,20080529,171100,0.9846,0.9846,0.9845,0.9846
USDCAD,20080529,171200,0.9847,0.9847,0.9846,0.9847
USDCAD,20080529,171300,0.9846,0.9847,0.9845,0.9845
USDCAD,20080529,171400,0.9845,0.9845,0.9844,0.9844
USDCAD,20080529,171500,0.9844,0.9845,0.9844,0.9845
USDCAD,20080529,171600,0.9846,0.9851,0.9846,0.9849
USDCAD,20080529,171700,0.9849,0.9849,0.9848,0.9849
USDCAD,20080529,171800,0.9849,0.9849,0.9848,0.9849
USDCAD,20080529,171900,0.9849,0.9850,0.9849,0.9850
USDCAD,20080529,172000,0.9850,0.9850,0.9849,0.9849
USDCAD,20080529,172100,0.9848,0.9848,0.9847,0.9848
USDCAD,20080529,172200,0.9849,0.9852,0.9848,0.9852
USDCAD,20080529,172300,0.9853,0.9853,0.9850,0.9850
USDCAD,20080529,172400,0.9851,0.9853,0.9851,0.9853
USDCAD,20080529,172500,0.9853,0.9854,0.9853,0.9853
USDCAD,20080529,172600,0.9853,0.9854,0.9853,0.9854
USDCAD,20080529,172700,0.9854,0.9854,0.9853,0.9854
USDCAD,20080529,172800,0.9854,0.9854,0.9854,0.9854
USDCAD,20080529,172900,0.9855,0.9855,0.9854,0.9855
USDCAD,20080529,173000,0.9854,0.9856,0.9854,0.9855
USDCAD,20080529,173100,0.9855,0.9855,0.9853,0.9855
USDCAD,20080529,173200,0.9854,0.9855,0.9854,0.9855
USDCAD,20080529,173300,0.9855,0.9856,0.9855,0.9855
USDCAD,20080529,173400,0.9856,0.9856,0.9854,0.9855
USDCAD,20080529,173500,0.9855,0.9855,0.9854,0.9854
USDCAD,20080529,173600,0.9854,0.9855,0.9854,0.9855
USDCAD,20080529,173700,0.9855,0.9855,0.9854,0.9854
USDCAD,20080529,173800,0.9854,0.9855,0.9854,0.9855
USDCAD,20080529,173900,0.9856,0.9858,0.9855,0.9858
USDCAD,20080529,174000,0.9859,0.9861,0.9858,0.9858
USDCAD,20080529,174100,0.9859,0.9861,0.9856,0.9856
USDCAD,20080529,174200,0.9855,0.9858,0.9855,0.9858
USDCAD,20080529,174300,0.9859,0.9859,0.9857,0.9858
USDCAD,20080529,174400,0.9859,0.9859,0.9857,0.9857
USDCAD,20080529,174500,0.9856,0.9856,0.9855,0.9855
USDCAD,20080529,174600,0.9854,0.9857,0.9854,0.9857
USDCAD,20080529,174700,0.9858,0.9861,0.9858,0.9861
USDCAD,20080529,174800,0.9860,0.9860,0.9859,0.9860
USDCAD,20080529,174900,0.9860,0.9863,0.9860,0.9863
USDCAD,20080529,175000,0.9863,0.9863,0.9863,0.9863
USDCAD,20080529,175100,0.9864,0.9865,0.9861,0.9861
USDCAD,20080529,175200,0.9862,0.9862,0.9860,0.9861
USDCAD,20080529,175300,0.9862,0.9863,0.9861,0.9863
USDCAD,20080529,175400,0.9864,0.9867,0.9863,0.9867
USDCAD,20080529,175500,0.9866,0.9867,0.9865,0.9867
USDCAD,20080529,175600,0.9868,0.9869,0.9868,0.9868
USDCAD,20080529,175700,0.9868,0.9869,0.9867,0.9868
USDCAD,20080529,175800,0.9867,0.9871,0.9867,0.9871
USDCAD,20080529,175900,0.9871,0.9871,0.9871,0.9871
USDCAD,20080529,180000,0.9872,0.9872,0.9870,0.9870
USDCAD,20080529,180100,0.9869,0.9869,0.9865,0.9866
USDCAD,20080529,180200,0.9865,0.9866,0.9862,0.9862
USDCAD,20080529,180300,0.9861,0.9864,0.9861,0.9864
USDCAD,20080529,180400,0.9863,0.9864,0.9863,0.9864
USDCAD,20080529,180500,0.9864,0.9865,0.9864,0.9865
USDCAD,20080529,180600,0.9864,0.9864,0.9864,0.9864
USDCAD,20080529,180700,0.9865,0.9865,0.9864,0.9864
USDCAD,20080529,180800,0.9864,0.9866,0.9864,0.9866
USDCAD,20080529,180900,0.9867,0.9867,0.9866,0.9867
USDCAD,20080529,181000,0.9866,0.9867,0.9866,0.9867
USDCAD,20080529,181100,0.9866,0.9867,0.9866,0.9867
USDCAD,20080529,181200,0.9866,0.9868,0.9865,0.9865
USDCAD,20080529,181300,0.9864,0.9866,0.9864,0.9866
USDCAD,20080529,181400,0.9866,0.9867,0.9866,0.9867
USDCAD,20080529,181500,0.9867,0.9868,0.9867,0.9868
USDCAD,20080529,181600,0.9868,0.9870,0.9868,0.9870
USDCAD,20080529,181700,0.9871,0.9872,0.9870,0.9870
USDCAD,20080529,181800,0.9870,0.9870,0.9870,0.9870
USDCAD,20080529,181900,0.9870,0.9871,0.9870,0.9870
USDCAD,20080529,182000,0.9871,0.9871,0.9870,0.9871
USDCAD,20080529,182100,0.9871,0.9871,0.9870,0.9870
USDCAD,20080529,182200,0.9871,0.9872,0.9871,0.9872
USDCAD,20080529,182300,0.9873,0.9874,0.9872,0.9874
USDCAD,20080529,182400,0.9874,0.9874,0.9873,0.9874
USDCAD,20080529,182500,0.9875,0.9875,0.9875,0.9875
USDCAD,20080529,182600,0.9875,0.9876,0.9875,0.9876
USDCAD,20080529,182700,0.9876,0.9876,0.9876,0.9876
USDCAD,20080529,182800,0.9875,0.9875,0.9875,0.9875
USDCAD,20080529,182900,0.9876,0.9876,0.9875,0.9875
USDCAD,20080529,183000,0.9875,0.9875,0.9874,0.9874
USDCAD,20080529,183100,0.9873,0.9874,0.9873,0.9874
USDCAD,20080529,183200,0.9873,0.9874,0.9873,0.9874
USDCAD,20080529,183300,0.9874,0.9875,0.9874,0.9874
USDCAD,20080529,183400,0.9873,0.9874,0.9873,0.9874
USDCAD,20080529,183500,0.9875,0.9875,0.9874,0.9874
USDCAD,20080529,183600,0.9874,0.9874,0.9874,0.9874
USDCAD,20080529,183700,0.9874,0.9874,0.9873,0.9873
USDCAD,20080529,183800,0.9873,0.9874,0.9873,0.9874
USDCAD,20080529,183900,0.9873,0.9873,0.9872,0.9873
USDCAD,20080529,184000,0.9874,0.9874,0.9873,0.9874
USDCAD,20080529,184100,0.9874,0.9875,0.9873,0.9875
USDCAD,20080529,184200,0.9875,0.9877,0.9875,0.9877
USDCAD,20080529,184300,0.9878,0.9883,0.9878,0.9883
USDCAD,20080529,184400,0.9882,0.9882,0.9879,0.9879
USDCAD,20080529,184500,0.9880,0.9880,0.9879,0.9879
USDCAD,20080529,184600,0.9879,0.9879,0.9876,0.9876
USDCAD,20080529,184700,0.9877,0.9877,0.9876,0.9876
USDCAD,20080529,184800,0.9876,0.9876,0.9876,0.9876
USDCAD,20080529,184900,0.9876,0.9876,0.9876,0.9876
USDCAD,20080529,185000,0.9876,0.9876,0.9876,0.9876
USDCAD,20080529,185100,0.9875,0.9876,0.9875,0.9876
USDCAD,20080529,185200,0.9875,0.9875,0.9874,0.9875
USDCAD,20080529,185300,0.9875,0.9875,0.9874,0.9875
USDCAD,20080529,185400,0.9875,0.9876,0.9875,0.9876
USDCAD,20080529,185500,0.9876,0.9876,0.9876,0.9876
USDCAD,20080529,185600,0.9876,0.9876,0.9876,0.9876
USDCAD,20080529,185700,0.9876,0.9876,0.9876,0.9876
USDCAD,20080529,185800,0.9876,0.9876,0.9875,0.9876
USDCAD,20080529,185900,0.9877,0.9877,0.9875,0.9876
USDCAD,20080529,190000,0.9876,0.9877,0.9876,0.9877
USDCAD,20080529,190100,0.9878,0.9878,0.9876,0.9876
USDCAD,20080529,190200,0.9877,0.9879,0.9877,0.9879
USDCAD,20080529,190300,0.9878,0.9881,0.9878,0.9881
USDCAD,20080529,190400,0.9881,0.9882,0.9879,0.9882
USDCAD,20080529,190500,0.9883,0.9885,0.9883,0.9885
USDCAD,20080529,190600,0.9884,0.9885,0.9884,0.9885
USDCAD,20080529,190700,0.9885,0.9886,0.9885,0.9886
USDCAD,20080529,190800,0.9885,0.9886,0.9884,0.9884
USDCAD,20080529,190900,0.9883,0.9883,0.9880,0.9880
USDCAD,20080529,191000,0.9879,0.9882,0.9879,0.9882
USDCAD,20080529,191100,0.9882,0.9884,0.9882,0.9883
USDCAD,20080529,191200,0.9883,0.9884,0.9883,0.9883
USDCAD,20080529,191300,0.9884,0.9884,0.9883,0.9883
USDCAD,20080529,191400,0.9882,0.9882,0.9882,0.9882
USDCAD,20080529,191500,0.9882,0.9884,0.9882,0.9884
USDCAD,20080529,191600,0.9883,0.9884,0.9883,0.9884
USDCAD,20080529,191700,0.9884,0.9885,0.9883,0.9885
USDCAD,20080529,191800,0.9884,0.9884,0.9883,0.9883
USDCAD,20080529,191900,0.9883,0.9883,0.9882,0.9883
USDCAD,20080529,192000,0.9882,0.9883,0.9882,0.9883
USDCAD,20080529,192100,0.9882,0.9882,0.9881,0.9882
USDCAD,20080529,192200,0.9882,0.9883,0.9882,0.9883
USDCAD,20080529,192300,0.9884,0.9884,0.9884,0.9884
USDCAD,20080529,192400,0.9884,0.9885,0.9884,0.9885
USDCAD,20080529,192500,0.9885,0.9886,0.9885,0.9885
USDCAD,20080529,192600,0.9884,0.9884,0.9883,0.9884
USDCAD,20080529,192700,0.9884,0.9885,0.9884,0.9885
USDCAD,20080529,192800,0.9884,0.9885,0.9884,0.9885
USDCAD,20080529,192900,0.9885,0.9885,0.9885,0.9885
USDCAD,20080529,193000,0.9885,0.9885,0.9884,0.9885
USDCAD,20080529,193100,0.9884,0.9884,0.9883,0.9883
USDCAD,20080529,193200,0.9883,0.9883,0.9882,0.9883
USDCAD,20080529,193300,0.9884,0.9884,0.9884,0.9884
USDCAD,20080529,193400,0.9884,0.9885,0.9884,0.9885
USDCAD,20080529,193500,0.9886,0.9886,0.9885,0.9885
USDCAD,20080529,193600,0.9885,0.9886,0.9885,0.9886
USDCAD,20080529,193700,0.9886,0.9887,0.9886,0.9887
USDCAD,20080529,193800,0.9886,0.9888,0.9886,0.9887
USDCAD,20080529,193900,0.9886,0.9887,0.9886,0.9887
USDCAD,20080529,194000,0.9888,0.9888,0.9887,0.9887
USDCAD,20080529,194100,0.9887,0.9888,0.9887,0.9888
USDCAD,20080529,194200,0.9888,0.9891,0.9888,0.9891
USDCAD,20080529,194300,0.9890,0.9892,0.9890,0.9891
USDCAD,20080529,194400,0.9891,0.9891,0.9890,0.9890
USDCAD,20080529,194500,0.9890,0.9890,0.9890,0.9890
USDCAD,20080529,194600,0.9890,0.9890,0.9886,0.9886
USDCAD,20080529,194700,0.9887,0.9887,0.9886,0.9886
USDCAD,20080529,194800,0.9886,0.9886,0.9885,0.9885
USDCAD,20080529,194900,0.9885,0.9886,0.9885,0.9886
USDCAD,20080529,195000,0.9886,0.9887,0.9885,0.9887
USDCAD,20080529,195100,0.9887,0.9887,0.9886,0.9886
USDCAD,20080529,195200,0.9886,0.9886,0.9886,0.9886
USDCAD,20080529,195300,0.9886,0.9886,0.9886,0.9886
USDCAD,20080529,195400,0.9886,0.9887,0.9884,0.9884
USDCAD,20080529,195500,0.9884,0.9885,0.9884,0.9885
USDCAD,20080529,195600,0.9884,0.9885,0.9884,0.9884
USDCAD,20080529,195700,0.9884,0.9885,0.9884,0.9885
USDCAD,20080529,195800,0.9885,0.9885,0.9884,0.9884
USDCAD,20080529,195900,0.9884,0.9884,0.9884,0.9884
USDCAD,20080529,200000,0.9885,0.9889,0.9885,0.9886
USDCAD,20080529,200100,0.9887,0.9887,0.9887,0.9887
USDCAD,20080529,200200,0.9888,0.9888,0.9888,0.9888
USDCAD,20080529,200300,0.9888,0.9888,0.9888,0.9888
USDCAD,20080529,200400,0.9888,0.9888,0.9887,0.9888
USDCAD,20080529,200500,0.9888,0.9888,0.9888,0.9888
USDCAD,20080529,200600,0.9887,0.9887,0.9886,0.9886
USDCAD,20080529,200700,0.9886,0.9887,0.9886,0.9886
USDCAD,20080529,200800,0.9886,0.9888,0.9886,0.9888
USDCAD,20080529,200900,0.9887,0.9887,0.9886,0.9886
USDCAD,20080529,201000,0.9885,0.9885,0.9885,0.9885
USDCAD,20080529,201100,0.9884,0.9885,0.9884,0.9884
USDCAD,20080529,201200,0.9885,0.9885,0.9882,0.9882
USDCAD,20080529,201300,0.9883,0.9883,0.9881,0.9882
USDCAD,20080529,201400,0.9882,0.9882,0.9881,0.9882
USDCAD,20080529,201500,0.9882,0.9882,0.9881,0.9882
USDCAD,20080529,201600,0.9882,0.9884,0.9882,0.9883
USDCAD,20080529,201700,0.9882,0.9883,0.9882,0.9883
USDCAD,20080529,201800,0.9882,0.9883,0.9882,0.9883
USDCAD,20080529,201900,0.9884,0.9884,0.9883,0.9883
USDCAD,20080529,202000,0.9882,0.9882,0.9880,0.9880
USDCAD,20080529,202100,0.9880,0.9882,0.9880,0.9881
USDCAD,20080529,202200,0.9880,0.9881,0.9880,0.9881
USDCAD,20080529,202300,0.9881,0.9881,0.9879,0.9879
USDCAD,20080529,202400,0.9879,0.9879,0.9878,0.9879
USDCAD,20080529,202500,0.9880,0.9881,0.9880,0.9880
USDCAD,20080529,202600,0.9880,0.9880,0.9880,0.9880
USDCAD,20080529,202700,0.9881,0.9884,0.9881,0.9884
USDCAD,20080529,202800,0.9883,0.9884,0.9883,0.9883
USDCAD,20080529,202900,0.9883,0.9884,0.9883,0.9884
USDCAD,20080529,203000,0.9884,0.9886,0.9884,0.9886
USDCAD,20080529,203100,0.9886,0.9887,0.9886,0.9887
USDCAD,20080529,203200,0.9887,0.9887,0.9886,0.9886
USDCAD,20080529,203300,0.9886,0.9886,0.9886,0.9886
USDCAD,20080529,203400,0.9886,0.9886,0.9885,0.9886
USDCAD,20080529,203500,0.9885,0.9885,0.9884,0.9884
USDCAD,20080529,203600,0.9884,0.9885,0.9880,0.9885
USDCAD,20080529,203700,0.9886,0.9889,0.9886,0.9888
USDCAD,20080529,203800,0.9889,0.9890,0.9888,0.9889
USDCAD,20080529,203900,0.9888,0.9889,0.9887,0.9888
USDCAD,20080529,204000,0.9888,0.9890,0.9887,0.9889
USDCAD,20080529,204100,0.9890,0.9890,0.9889,0.9889
USDCAD,20080529,204200,0.9888,0.9889,0.9888,0.9889
USDCAD,20080529,204300,0.9888,0.9888,0.9887,0.9888
USDCAD,20080529,204400,0.9887,0.9887,0.9884,0.9884
USDCAD,20080529,204500,0.9884,0.9884,0.9884,0.9884
USDCAD,20080529,204600,0.9884,0.9884,0.9883,0.9883
USDCAD,20080529,204700,0.9883,0.9883,0.9882,0.9883
USDCAD,20080529,204800,0.9883,0.9884,0.9883,0.9884
USDCAD,20080529,204900,0.9885,0.9886,0.9885,0.9886
USDCAD,20080529,205000,0.9886,0.9886,0.9885,0.9885
USDCAD,20080529,205100,0.9886,0.9887,0.9886,0.9887
USDCAD,20080529,205200,0.9887,0.9888,0.9886,0.9888
USDCAD,20080529,205300,0.9888,0.9888,0.9886,0.9886
USDCAD,20080529,205400,0.9886,0.9886,0.9885,0.9885
USDCAD,20080529,205500,0.9885,0.9885,0.9883,0.9884
USDCAD,20080529,205600,0.9884,0.9884,0.9883,0.9884
USDCAD,20080529,205700,0.9884,0.9884,0.9884,0.9884
USDCAD,20080529,205800,0.9884,0.9884,0.9884,0.9884
USDCAD,20080529,205900,0.9884,0.9884,0.9884,0.9884
USDCAD,20080529,210000,0.9884,0.9885,0.9884,0.9885
USDCAD,20080529,210100,0.9884,0.9884,0.9884,0.9884
USDCAD,20080529,210200,0.9884,0.9884,0.9883,0.9884
USDCAD,20080529,210300,0.9884,0.9884,0.9883,0.9883
USDCAD,20080529,210400,0.9883,0.9883,0.9882,0.9882
USDCAD,20080529,210500,0.9882,0.9882,0.9878,0.9878
USDCAD,20080529,210600,0.9879,0.9880,0.9879,0.9880
USDCAD,20080529,210700,0.9879,0.9880,0.9879,0.9880
USDCAD,20080529,210800,0.9880,0.9883,0.9880,0.9883
USDCAD,20080529,210900,0.9883,0.9883,0.9882,0.9882
USDCAD,20080529,211000,0.9882,0.9882,0.9882,0.9882
USDCAD,20080529,211100,0.9882,0.9890,0.9882,0.9887
USDCAD,20080529,211200,0.9887,0.9887,0.9887,0.9887
USDCAD,20080529,211300,0.9886,0.9886,0.9886,0.9886
USDCAD,20080529,211400,0.9886,0.9886,0.9886,0.9886
USDCAD,20080529,211500,0.9886,0.9889,0.9886,0.9889
USDCAD,20080529,211600,0.9889,0.9890,0.9889,0.9889
USDCAD,20080529,211700,0.9889,0.9889,0.9889,0.9889
USDCAD,20080529,211800,0.9889,0.9890,0.9889,0.9889
USDCAD,20080529,211900,0.9889,0.9894,0.9889,0.9891
USDCAD,20080529,212000,0.9892,0.9893,0.9892,0.9893
USDCAD,20080529,212100,0.9893,0.9893,0.9892,0.9892
USDCAD,20080529,212200,0.9892,0.9893,0.9892,0.9893
USDCAD,20080529,212300,0.9892,0.9892,0.9888,0.9889
USDCAD,20080529,212400,0.9889,0.9890,0.9888,0.9889
USDCAD,20080529,212500,0.9889,0.9889,0.9887,0.9887
USDCAD,20080529,212600,0.9888,0.9889,0.9887,0.9889
USDCAD,20080529,212700,0.9890,0.9891,0.9890,0.9891
USDCAD,20080529,212800,0.9891,0.9892,0.9891,0.9892
USDCAD,20080529,212900,0.9891,0.9891,0.9890,0.9890
USDCAD,20080529,213000,0.9891,0.9891,0.9891,0.9891
USDCAD,20080529,213100,0.9892,0.9892,0.9892,0.9892
USDCAD,20080529,213200,0.9892,0.9892,0.9892,0.9892
USDCAD,20080529,213300,0.9892,0.9892,0.9891,0.9891
USDCAD,20080529,213400,0.9891,0.9891,0.9891,0.9891
USDCAD,20080529,213500,0.9891,0.9891,0.9890,0.9891
USDCAD,20080529,213600,0.9891,0.9892,0.9891,0.9892
USDCAD,20080529,213700,0.9892,0.9892,0.9892,0.9892
USDCAD,20080529,213800,0.9892,0.9892,0.9892,0.9892
USDCAD,20080529,213900,0.9892,0.9892,0.9892,0.9892
USDCAD,20080529,214000,0.9892,0.9892,0.9892,0.9892
USDCAD,20080529,214100,0.9892,0.9893,0.9892,0.9893
USDCAD,20080529,214200,0.9894,0.9895,0.9894,0.9895
USDCAD,20080529,214300,0.9895,0.9895,0.9894,0.9894
USDCAD,20080529,214400,0.9894,0.9894,0.9894,0.9894
USDCAD,20080529,214500,0.9893,0.9893,0.9891,0.9891
USDCAD,20080529,214600,0.9890,0.9891,0.9889,0.9890
USDCAD,20080529,214700,0.9889,0.9889,0.9887,0.9887
USDCAD,20080529,214800,0.9887,0.9888,0.9887,0.9888
USDCAD,20080529,214900,0.9888,0.9888,0.9886,0.9886
USDCAD,20080529,215000,0.9886,0.9886,0.9886,0.9886
USDCAD,20080529,215100,0.9886,0.9886,0.9886,0.9886
USDCAD,20080529,215200,0.9886,0.9887,0.9886,0.9887
USDCAD,20080529,215300,0.9886,0.9886,0.9886,0.9886
USDCAD,20080529,215400,0.9886,0.9886,0.9885,0.9886
USDCAD,20080529,215500,0.9886,0.9886,0.9886,0.9886
USDCAD,20080529,215600,0.9886,0.9886,0.9886,0.9886
USDCAD,20080529,215700,0.9886,0.9888,0.9886,0.9888
USDCAD,20080529,215800,0.9888,0.9888,0.9888,0.9888
USDCAD,20080529,215900,0.9887,0.9888,0.9887,0.9887
USDCAD,20080529,220000,0.9887,0.9887,0.9887,0.9887
USDCAD,20080529,220100,0.9887,0.9887,0.9887,0.9887
USDCAD,20080529,220200,0.9887,0.9887,0.9886,0.9886
USDCAD,20080529,220300,0.9886,0.9886,0.9886,0.9886
USDCAD,20080529,220400,0.9886,0.9888,0.9886,0.9887
USDCAD,20080529,220500,0.9888,0.9888,0.9887,0.9888
USDCAD,20080529,220600,0.9889,0.9889,0.9889,0.9889
USDCAD,20080529,220700,0.9889,0.9889,0.9889,0.9889
USDCAD,20080529,220800,0.9889,0.9891,0.9889,0.9891
USDCAD,20080529,220900,0.9891,0.9891,0.9891,0.9891
USDCAD,20080529,221000,0.9891,0.9891,0.9891,0.9891
USDCAD,20080529,221100,0.9891,0.9891,0.9891,0.9891
USDCAD,20080529,221200,0.9891,0.9891,0.9891,0.9891
USDCAD,20080529,221300,0.9890,0.9890,0.9890,0.9890
USDCAD,20080529,221400,0.9889,0.9889,0.9888,0.9888
USDCAD,20080529,221500,0.9888,0.9888,0.9887,0.9887
USDCAD,20080529,221600,0.9887,0.9887,0.9886,0.9886
USDCAD,20080529,221700,0.9886,0.9886,0.9884,0.9884
USDCAD,20080529,221800,0.9884,0.9885,0.9884,0.9885
USDCAD,20080529,221900,0.9884,0.9884,0.9884,0.9884
USDCAD,20080529,222000,0.9885,0.9885,0.9885,0.9885
USDCAD,20080529,222100,0.9885,0.9885,0.9884,0.9884
USDCAD,20080529,222200,0.9884,0.9884,0.9883,0.9883
USDCAD,20080529,222300,0.9884,0.9884,0.9884,0.9884
USDCAD,20080529,222400,0.9884,0.9884,0.9881,0.9881
USDCAD,20080529,222500,0.9881,0.9881,0.9880,0.9881
USDCAD,20080529,222600,0.9880,0.9882,0.9880,0.9882
USDCAD,20080529,222700,0.9881,0.9884,0.9881,0.9883
USDCAD,20080529,222800,0.9884,0.9884,0.9883,0.9883
USDCAD,20080529,222900,0.9882,0.9882,0.9882,0.9882
USDCAD,20080529,223000,0.9882,0.9883,0.9882,0.9882
USDCAD,20080529,223100,0.9882,0.9882,0.9882,0.9882
USDCAD,20080529,223200,0.9883,0.9883,0.9882,0.9882
USDCAD,20080529,223300,0.9882,0.9882,0.9882,0.9882
USDCAD,20080529,223400,0.9882,0.9883,0.9882,0.9883
USDCAD,20080529,223500,0.9883,0.9886,0.9883,0.9886
USDCAD,20080529,223600,0.9885,0.9885,0.9883,0.9883
USDCAD,20080529,223700,0.9884,0.9886,0.9884,0.9884
USDCAD,20080529,223800,0.9883,0.9885,0.9883,0.9885
USDCAD,20080529,223900,0.9885,0.9885,0.9885,0.9885
USDCAD,20080529,224000,0.9886,0.9886,0.9886,0.9886
USDCAD,20080529,224100,0.9887,0.9888,0.9886,0.9887
USDCAD,20080529,224200,0.9887,0.9887,0.9887,0.9887
USDCAD,20080529,224300,0.9887,0.9887,0.9885,0.9885
USDCAD,20080529,224400,0.9885,0.9885,0.9883,0.9883
USDCAD,20080529,224500,0.9883,0.9883,0.9882,0.9882
USDCAD,20080529,224600,0.9882,0.9882,0.9882,0.9882
USDCAD,20080529,224700,0.9883,0.9883,0.9883,0.9883
USDCAD,20080529,224800,0.9883,0.9884,0.9882,0.9882
USDCAD,20080529,224900,0.9882,0.9882,0.9880,0.9880
USDCAD,20080529,225000,0.9880,0.9881,0.9880,0.9880
USDCAD,20080529,225100,0.9880,0.9882,0.9880,0.9882
USDCAD,20080529,225200,0.9881,0.9881,0.9875,0.9876
USDCAD,20080529,225300,0.9876,0.9876,0.9876,0.9876
USDCAD,20080529,225400,0.9876,0.9878,0.9876,0.9876
USDCAD,20080529,225500,0.9876,0.9876,0.9876,0.9876
USDCAD,20080529,225600,0.9876,0.9876,0.9875,0.9876
USDCAD,20080529,225700,0.9875,0.9876,0.9875,0.9876
USDCAD,20080529,225800,0.9876,0.9876,0.9876,0.9876
USDCAD,20080529,225900,0.9876,0.9876,0.9876,0.9876
USDCAD,20080529,230000,0.9876,0.9876,0.9875,0.9875
USDCAD,20080529,230100,0.9875,0.9875,0.9874,0.9875
USDCAD,20080529,230200,0.9875,0.9875,0.9873,0.9873
USDCAD,20080529,230300,0.9873,0.9873,0.9872,0.9873
USDCAD,20080529,230400,0.9873,0.9873,0.9872,0.9872
USDCAD,20080529,230500,0.9872,0.9873,0.9872,0.9873
USDCAD,20080529,230600,0.9873,0.9873,0.9871,0.9871
USDCAD,20080529,230700,0.9872,0.9872,0.9870,0.9870
USDCAD,20080529,230800,0.9871,0.9871,0.9870,0.9870
USDCAD,20080529,230900,0.9871,0.9871,0.9870,0.9870
USDCAD,20080529,231000,0.9870,0.9872,0.9870,0.9872
USDCAD,20080529,231100,0.9872,0.9872,0.9872,0.9872
USDCAD,20080529,231200,0.9872,0.9872,0.9872,0.9872
USDCAD,20080529,231300,0.9872,0.9874,0.9871,0.9874
USDCAD,20080529,231400,0.9874,0.9876,0.9874,0.9876
USDCAD,20080529,231500,0.9876,0.9876,0.9876,0.9876
USDCAD,20080529,231600,0.9876,0.9876,0.9876,0.9876
USDCAD,20080529,231700,0.9877,0.9891,0.9877,0.9889
USDCAD,20080529,231800,0.9890,0.9890,0.9883,0.9883
USDCAD,20080529,231900,0.9882,0.9884,0.9882,0.9883
USDCAD,20080529,232000,0.9883,0.9884,0.9883,0.9883
USDCAD,20080529,232100,0.9883,0.9884,0.9883,0.9884
USDCAD,20080529,232200,0.9884,0.9885,0.9884,0.9885
USDCAD,20080529,232300,0.9884,0.9885,0.9884,0.9884
USDCAD,20080529,232400,0.9883,0.9883,0.9882,0.9882
USDCAD,20080529,232500,0.9882,0.9882,0.9881,0.9881
USDCAD,20080529,232600,0.9881,0.9882,0.9881,0.9881
USDCAD,20080529,232700,0.9881,0.9882,0.9881,0.9881
USDCAD,20080529,232800,0.9881,0.9882,0.9881,0.9881
USDCAD,20080529,232900,0.9881,0.9882,0.9881,0.9882
USDCAD,20080529,233000,0.9882,0.9882,0.9882,0.9882
USDCAD,20080529,233100,0.9882,0.9882,0.9882,0.9882
USDCAD,20080529,233200,0.9882,0.9885,0.9882,0.9885
USDCAD,20080529,233300,0.9885,0.9885,0.9885,0.9885
USDCAD,20080529,233400,0.9885,0.9886,0.9885,0.9886
USDCAD,20080529,233500,0.9886,0.9886,0.9886,0.9886
USDCAD,20080529,233600,0.9887,0.9888,0.9887,0.9888
USDCAD,20080529,233700,0.9887,0.9888,0.9887,0.9888
USDCAD,20080529,233800,0.9888,0.9888,0.9888,0.9888
USDCAD,20080529,233900,0.9888,0.9889,0.9888,0.9889
USDCAD,20080529,234000,0.9889,0.9889,0.9889,0.9889
USDCAD,20080529,234100,0.9889,0.9889,0.9888,0.9888
USDCAD,20080529,234200,0.9888,0.9888,0.9888,0.9888
USDCAD,20080529,234300,0.9889,0.9889,0.9887,0.9887
USDCAD,20080529,234400,0.9886,0.9886,0.9886,0.9886
USDCAD,20080529,234500,0.9886,0.9887,0.9886,0.9887
USDCAD,20080529,234600,0.9887,0.9888,0.9887,0.9888
USDCAD,20080529,234700,0.9887,0.9888,0.9887,0.9888
USDCAD,20080529,234800,0.9888,0.9888,0.9888,0.9888
USDCAD,20080529,234900,0.9888,0.9888,0.9888,0.9888
USDCAD,20080529,235000,0.9888,0.9888,0.9887,0.9888
USDCAD,20080529,235100,0.9887,0.9888,0.9887,0.9888
USDCAD,20080529,235200,0.9887,0.9888,0.9887,0.9888
USDCAD,20080529,235300,0.9887,0.9888,0.9887,0.9888
USDCAD,20080529,235400,0.9888,0.9888,0.9887,0.9888
USDCAD,20080529,235500,0.9888,0.9889,0.9888,0.9889
USDCAD,20080529,235600,0.9888,0.9889,0.9888,0.9889
USDCAD,20080529,235700,0.9888,0.9890,0.9888,0.9890
USDCAD,20080529,235800,0.9890,0.9890,0.9890,0.9890
USDCAD,20080529,235900,0.9890,0.9893,0.9890,0.9893
USDCAD,20080530,000000,0.9893,0.9894,0.9893,0.9894
EURCAD,20080529,000100,1.5481,1.5484,1.5480,1.5482
EURCAD,20080529,000200,1.5481,1.5487,1.5481,1.5486
EURCAD,20080529,000300,1.5485,1.5485,1.5484,1.5485
EURCAD,20080529,000400,1.5486,1.5486,1.5485,1.5485
EURCAD,20080529,000500,1.5484,1.5484,1.5484,1.5484
EURCAD,20080529,000600,1.5485,1.5485,1.5484,1.5484
EURCAD,20080529,000700,1.5484,1.5484,1.5483,1.5484
EURCAD,20080529,000800,1.5483,1.5485,1.5483,1.5485
EURCAD,20080529,000900,1.5486,1.5486,1.5485,1.5485
EURCAD,20080529,001000,1.5485,1.5485,1.5485,1.5485
EURCAD,20080529,001100,1.5485,1.5485,1.5484,1.5484
EURCAD,20080529,001200,1.5486,1.5488,1.5486,1.5488
EURCAD,20080529,001300,1.5487,1.5487,1.5486,1.5487
EURCAD,20080529,001400,1.5486,1.5487,1.5486,1.5487
EURCAD,20080529,001500,1.5487,1.5487,1.5487,1.5487
EURCAD,20080529,001600,1.5486,1.5487,1.5486,1.5486
EURCAD,20080529,001700,1.5486,1.5486,1.5486,1.5486
EURCAD,20080529,001800,1.5486,1.5486,1.5486,1.5486
EURCAD,20080529,001900,1.5486,1.5486,1.5486,1.5486
EURCAD,20080529,002000,1.5486,1.5486,1.5486,1.5486
EURCAD,20080529,002100,1.5485,1.5487,1.5485,1.5487
EURCAD,20080529,002200,1.5486,1.5487,1.5485,1.5487
EURCAD,20080529,002300,1.5486,1.5486,1.5482,1.5482
EURCAD,20080529,002400,1.5481,1.5482,1.5481,1.5482
EURCAD,20080529,002500,1.5481,1.5482,1.5481,1.5482
EURCAD,20080529,002600,1.5483,1.5483,1.5481,1.5481
EURCAD,20080529,002700,1.5480,1.5480,1.5478,1.5479
EURCAD,20080529,002800,1.5478,1.5479,1.5478,1.5479
EURCAD,20080529,002900,1.5479,1.5479,1.5479,1.5479
EURCAD,20080529,003000,1.5479,1.5479,1.5478,1.5479
EURCAD,20080529,003100,1.5478,1.5478,1.5477,1.5477
EURCAD,20080529,003200,1.5477,1.5480,1.5477,1.5480
EURCAD,20080529,003300,1.5481,1.5482,1.5481,1.5482
EURCAD,20080529,003400,1.5483,1.5484,1.5483,1.5484
EURCAD,20080529,003500,1.5484,1.5484,1.5484,1.5484
EURCAD,20080529,003600,1.5485,1.5489,1.5485,1.5489
EURCAD,20080529,003700,1.5491,1.5491,1.5486,1.5487
EURCAD,20080529,003800,1.5486,1.5486,1.5486,1.5486
EURCAD,20080529,003900,1.5487,1.5487,1.5484,1.5484
EURCAD,20080529,004000,1.5483,1.5483,1.5481,1.5483
EURCAD,20080529,004100,1.5482,1.5483,1.5482,1.5482
EURCAD,20080529,004200,1.5482,1.5482,1.5482,1.5482
EURCAD,20080529,004300,1.5481,1.5482,1.5481,1.5481
EURCAD,20080529,004400,1.5481,1.5481,1.5481,1.5481
EURCAD,20080529,004500,1.5481,1.5481,1.5481,1.5481
EURCAD,20080529,004600,1.5480,1.5481,1.5480,1.5481
EURCAD,20080529,004700,1.5480,1.5480,1.5477,1.5477
EURCAD,20080529,004800,1.5476,1.5480,1.5476,1.5480
EURCAD,20080529,004900,1.5481,1.5482,1.5481,1.5481
EURCAD,20080529,005000,1.5482,1.5484,1.5482,1.5484
EURCAD,20080529,005100,1.5483,1.5484,1.5482,1.5482
EURCAD,20080529,005200,1.5483,1.5483,1.5483,1.5483
EURCAD,20080529,005300,1.5484,1.5484,1.5483,1.5484
EURCAD,20080529,005400,1.5485,1.5485,1.5483,1.5484
EURCAD,20080529,005500,1.5485,1.5485,1.5485,1.5485
EURCAD,20080529,005600,1.5486,1.5486,1.5484,1.5484
EURCAD,20080529,005700,1.5485,1.5485,1.5484,1.5484
EURCAD,20080529,005800,1.5483,1.5483,1.5483,1.5483
EURCAD,20080529,005900,1.5484,1.5484,1.5483,1.5484
EURCAD,20080529,010000,1.5483,1.5484,1.5483,1.5484
EURCAD,20080529,010100,1.5483,1.5484,1.5483,1.5484
EURCAD,20080529,010200,1.5483,1.5483,1.5480,1.5482
EURCAD,20080529,010300,1.5481,1.5481,1.5479,1.5479
EURCAD,20080529,010400,1.5480,1.5481,1.5480,1.5481
EURCAD,20080529,010500,1.5480,1.5480,1.5480,1.5480
EURCAD,20080529,010600,1.5481,1.5481,1.5480,1.5481
EURCAD,20080529,010700,1.5481,1.5482,1.5481,1.5482
EURCAD,20080529,010800,1.5483,1.5484,1.5483,1.5483
EURCAD,20080529,010900,1.5483,1.5483,1.5483,1.5483
EURCAD,20080529,011000,1.5483,1.5484,1.5482,1.5484
EURCAD,20080529,011100,1.5485,1.5485,1.5483,1.5484
EURCAD,20080529,011200,1.5485,1.5486,1.5485,1.5486
EURCAD,20080529,011300,1.5485,1.5485,1.5484,1.5484
EURCAD,20080529,011400,1.5485,1.5486,1.5484,1.5486
EURCAD,20080529,011500,1.5485,1.5487,1.5484,1.5487
EURCAD,20080529,011600,1.5487,1.5487,1.5487,1.5487
EURCAD,20080529,011700,1.5486,1.5487,1.5486,1.5487
EURCAD,20080529,011800,1.5487,1.5487,1.5487,1.5487
EURCAD,20080529,011900,1.5486,1.5486,1.5484,1.5484
EURCAD,20080529,012000,1.5485,1.5485,1.5484,1.5485
EURCAD,20080529,012100,1.5485,1.5485,1.5484,1.5485
EURCAD,20080529,012200,1.5484,1.5485,1.5484,1.5485
EURCAD,20080529,012300,1.5486,1.5486,1.5484,1.5485
EURCAD,20080529,012400,1.5484,1.5485,1.5484,1.5485
EURCAD,20080529,012500,1.5484,1.5485,1.5484,1.5485
EURCAD,20080529,012600,1.5486,1.5486,1.5484,1.5484
EURCAD,20080529,012700,1.5485,1.5485,1.5483,1.5483
EURCAD,20080529,012800,1.5482,1.5482,1.5480,1.5480
EURCAD,20080529,012900,1.5479,1.5479,1.5477,1.5479
EURCAD,20080529,013000,1.5478,1.5478,1.5476,1.5476
EURCAD,20080529,013100,1.5474,1.5474,1.5467,1.5468
EURCAD,20080529,013200,1.5467,1.5472,1.5467,1.5470
EURCAD,20080529,013300,1.5469,1.5470,1.5469,1.5470
EURCAD,20080529,013400,1.5471,1.5471,1.5471,1.5471
EURCAD,20080529,013500,1.5470,1.5471,1.5470,1.5471
EURCAD,20080529,013600,1.5470,1.5470,1.5468,1.5470
EURCAD,20080529,013700,1.5470,1.5470,1.5470,1.5470
EURCAD,20080529,013800,1.5469,1.5471,1.5469,1.5470
EURCAD,20080529,013900,1.5471,1.5472,1.5470,1.5470
EURCAD,20080529,014000,1.5471,1.5473,1.5471,1.5473
EURCAD,20080529,014100,1.5472,1.5472,1.5471,1.5471
EURCAD,20080529,014200,1.5470,1.5470,1.5467,1.5467
EURCAD,20080529,014300,1.5467,1.5470,1.5467,1.5470
EURCAD,20080529,014400,1.5471,1.5471,1.5471,1.5471
EURCAD,20080529,014500,1.5472,1.5472,1.5472,1.5472
EURCAD,20080529,014600,1.5472,1.5476,1.5472,1.5476
EURCAD,20080529,014700,1.5477,1.5479,1.5477,1.5479
EURCAD,20080529,014800,1.5480,1.5480,1.5479,1.5479
EURCAD,20080529,014900,1.5478,1.5479,1.5478,1.5479
EURCAD,20080529,015000,1.5480,1.5480,1.5479,1.5480
EURCAD,20080529,015100,1.5481,1.5481,1.5481,1.5481
EURCAD,20080529,015200,1.5480,1.5480,1.5480,1.5480
EURCAD,20080529,015300,1.5480,1.5481,1.5480,1.5481
EURCAD,20080529,015400,1.5482,1.5483,1.5482,1.5483
EURCAD,20080529,015500,1.5483,1.5483,1.5481,1.5481
EURCAD,20080529,015600,1.5480,1.5480,1.5478,1.5480
EURCAD,20080529,015700,1.5479,1.5481,1.5479,1.5481
EURCAD,20080529,015800,1.5481,1.5481,1.5480,1.5480
EURCAD,20080529,015900,1.5479,1.5479,1.5474,1.5475
EURCAD,20080529,020000,1.5476,1.5476,1.5475,1.5476
EURCAD,20080529,020100,1.5475,1.5475,1.5473,1.5475
EURCAD,20080529,020200,1.5476,1.5476,1.5475,1.5475
EURCAD,20080529,020300,1.5474,1.5474,1.5473,1.5473
EURCAD,20080529,020400,1.5474,1.5476,1.5473,1.5476
EURCAD,20080529,020500,1.5475,1.5476,1.5473,1.5473
EURCAD,20080529,020600,1.5474,1.5477,1.5474,1.5477
EURCAD,20080529,020700,1.5476,1.5477,1.5476,1.5477
EURCAD,20080529,020800,1.5476,1.5476,1.5476,1.5476
EURCAD,20080529,020900,1.5477,1.5477,1.5475,1.5475
EURCAD,20080529,021000,1.5476,1.5478,1.5476,1.5478
EURCAD,20080529,021100,1.5477,1.5477,1.5476,1.5476
EURCAD,20080529,021200,1.5475,1.5475,1.5473,1.5474
EURCAD,20080529,021300,1.5473,1.5474,1.5473,1.5474
EURCAD,20080529,021400,1.5473,1.5475,1.5473,1.5475
EURCAD,20080529,021500,1.5476,1.5476,1.5476,1.5476
EURCAD,20080529,021600,1.5476,1.5477,1.5476,1.5477
EURCAD,20080529,021700,1.5477,1.5477,1.5477,1.5477
EURCAD,20080529,021800,1.5478,1.5478,1.5477,1.5478
EURCAD,20080529,021900,1.5480,1.5481,1.5480,1.5481
EURCAD,20080529,022000,1.5481,1.5481,1.5481,1.5481
EURCAD,20080529,022100,1.5482,1.5482,1.5481,1.5481
EURCAD,20080529,022200,1.5480,1.5481,1.5480,1.5480
EURCAD,20080529,022300,1.5479,1.5481,1.5479,1.5481
EURCAD,20080529,022400,1.5481,1.5481,1.5479,1.5479
EURCAD,20080529,022500,1.5479,1.5479,1.5479,1.5479
EURCAD,20080529,022600,1.5480,1.5480,1.5479,1.5480
EURCAD,20080529,022700,1.5479,1.5479,1.5478,1.5479
EURCAD,20080529,022800,1.5478,1.5478,1.5477,1.5478
EURCAD,20080529,022900,1.5477,1.5477,1.5477,1.5477
EURCAD,20080529,023000,1.5478,1.5481,1.5478,1.5481
EURCAD,20080529,023100,1.5480,1.5480,1.5476,1.5476
EURCAD,20080529,023200,1.5475,1.5475,1.5473,1.5473
EURCAD,20080529,023300,1.5474,1.5474,1.5469,1.5469
EURCAD,20080529,023400,1.5468,1.5470,1.5468,1.5470
EURCAD,20080529,023500,1.5471,1.5476,1.5471,1.5476
EURCAD,20080529,023600,1.5477,1.5478,1.5477,1.5478
EURCAD,20080529,023700,1.5477,1.5478,1.5477,1.5478
EURCAD,20080529,023800,1.5479,1.5479,1.5478,1.5479
EURCAD,20080529,023900,1.5478,1.5478,1.5478,1.5478
EURCAD,20080529,024000,1.5479,1.5480,1.5478,1.5478
EURCAD,20080529,024100,1.5477,1.5478,1.5477,1.5478
EURCAD,20080529,024200,1.5477,1.5480,1.5477,1.5480
EURCAD,20080529,024300,1.5479,1.5479,1.5478,1.5478
EURCAD,20080529,024400,1.5477,1.5478,1.5477,1.5478
EURCAD,20080529,024500,1.5477,1.5477,1.5477,1.5477
EURCAD,20080529,024600,1.5478,1.5480,1.5478,1.5480
EURCAD,20080529,024700,1.5481,1.5481,1.5480,1.5480
EURCAD,20080529,024800,1.5479,1.5481,1.5479,1.5481
EURCAD,20080529,024900,1.5480,1.5480,1.5477,1.5479
EURCAD,20080529,025000,1.5479,1.5479,1.5479,1.5479
EURCAD,20080529,025100,1.5480,1.5480,1.5478,1.5478
EURCAD,20080529,025200,1.5479,1.5480,1.5479,1.5480
EURCAD,20080529,025300,1.5480,1.5480,1.5480,1.5480
EURCAD,20080529,025400,1.5479,1.5479,1.5476,1.5476
EURCAD,20080529,025500,1.5475,1.5475,1.5472,1.5472
EURCAD,20080529,025600,1.5471,1.5472,1.5470,1.5471
EURCAD,20080529,025700,1.5470,1.5471,1.5469,1.5469
EURCAD,20080529,025800,1.5468,1.5472,1.5468,1.5472
EURCAD,20080529,025900,1.5473,1.5476,1.5472,1.5476
EURCAD,20080529,030000,1.5475,1.5479,1.5474,1.5478
EURCAD,20080529,030100,1.5479,1.5479,1.5477,1.5478
EURCAD,20080529,030200,1.5479,1.5482,1.5479,1.5479
EURCAD,20080529,030300,1.5480,1.5481,1.5473,1.5473
EURCAD,20080529,030400,1.5474,1.5478,1.5474,1.5476
EURCAD,20080529,030500,1.5477,1.5482,1.5477,1.5481
EURCAD,20080529,030600,1.5482,1.5482,1.5477,1.5477
EURCAD,20080529,030700,1.5478,1.5478,1.5477,1.5478
EURCAD,20080529,030800,1.5479,1.5482,1.5479,1.5482
EURCAD,20080529,030900,1.5483,1.5487,1.5483,1.5486
EURCAD,20080529,031000,1.5485,1.5486,1.5484,1.5485
EURCAD,20080529,031100,1.5484,1.5484,1.5484,1.5484
EURCAD,20080529,031200,1.5484,1.5484,1.5483,1.5484
EURCAD,20080529,031300,1.5486,1.5486,1.5484,1.5485
EURCAD,20080529,031400,1.5485,1.5486,1.5485,1.5486
EURCAD,20080529,031500,1.5485,1.5485,1.5484,1.5484
EURCAD,20080529,031600,1.5483,1.5483,1.5481,1.5481
EURCAD,20080529,031700,1.5482,1.5482,1.5482,1.5482
EURCAD,20080529,031800,1.5483,1.5484,1.5483,1.5484
EURCAD,20080529,031900,1.5485,1.5485,1.5484,1.5484
EURCAD,20080529,032000,1.5484,1.5484,1.5483,1.5483
EURCAD,20080529,032100,1.5483,1.5483,1.5483,1.5483
EURCAD,20080529,032200,1.5484,1.5484,1.5483,1.5483
EURCAD,20080529,032300,1.5484,1.5485,1.5484,1.5485
EURCAD,20080529,032400,1.5485,1.5486,1.5485,1.5485
EURCAD,20080529,032500,1.5486,1.5486,1.5486,1.5486
EURCAD,20080529,032600,1.5485,1.5485,1.5484,1.5484
EURCAD,20080529,032700,1.5485,1.5487,1.5485,1.5487
EURCAD,20080529,032800,1.5486,1.5487,1.5486,1.5487
EURCAD,20080529,032900,1.5488,1.5489,1.5487,1.5489
EURCAD,20080529,033000,1.5490,1.5491,1.5490,1.5491
EURCAD,20080529,033100,1.5490,1.5491,1.5489,1.5490
EURCAD,20080529,033200,1.5489,1.5489,1.5485,1.5486
EURCAD,20080529,033300,1.5487,1.5490,1.5487,1.5489
EURCAD,20080529,033400,1.5488,1.5491,1.5488,1.5491
EURCAD,20080529,033500,1.5493,1.5494,1.5493,1.5493
EURCAD,20080529,033600,1.5492,1.5492,1.5490,1.5490
EURCAD,20080529,033700,1.5490,1.5490,1.5488,1.5488
EURCAD,20080529,033800,1.5489,1.5490,1.5489,1.5490
EURCAD,20080529,033900,1.5489,1.5489,1.5488,1.5488
EURCAD,20080529,034000,1.5489,1.5491,1.5489,1.5491
EURCAD,20080529,034100,1.5491,1.5491,1.5491,1.5491
EURCAD,20080529,034200,1.5490,1.5490,1.5488,1.5488
EURCAD,20080529,034300,1.5489,1.5489,1.5489,1.5489
EURCAD,20080529,034400,1.5489,1.5489,1.5489,1.5489
EURCAD,20080529,034500,1.5490,1.5490,1.5490,1.5490
EURCAD,20080529,034600,1.5490,1.5490,1.5490,1.5490
EURCAD,20080529,034700,1.5489,1.5490,1.5489,1.5489
EURCAD,20080529,034800,1.5488,1.5488,1.5487,1.5488
EURCAD,20080529,034900,1.5488,1.5488,1.5488,1.5488
EURCAD,20080529,035000,1.5487,1.5487,1.5487,1.5487
EURCAD,20080529,035100,1.5488,1.5490,1.5488,1.5490
EURCAD,20080529,035200,1.5490,1.5490,1.5490,1.5490
EURCAD,20080529,035300,1.5490,1.5491,1.5490,1.5491
EURCAD,20080529,035400,1.5491,1.5491,1.5490,1.5490
EURCAD,20080529,035500,1.5491,1.5491,1.5491,1.5491
EURCAD,20080529,035600,1.5491,1.5491,1.5490,1.5490
EURCAD,20080529,035700,1.5491,1.5491,1.5489,1.5489
EURCAD,20080529,035800,1.5490,1.5490,1.5489,1.5489
EURCAD,20080529,035900,1.5488,1.5490,1.5488,1.5490
EURCAD,20080529,040000,1.5491,1.5491,1.5490,1.5491
EURCAD,20080529,040100,1.5492,1.5495,1.5492,1.5493
EURCAD,20080529,040200,1.5494,1.5494,1.5493,1.5493
EURCAD,20080529,040300,1.5492,1.5492,1.5492,1.5492
EURCAD,20080529,040400,1.5491,1.5492,1.5491,1.5491
EURCAD,20080529,040500,1.5490,1.5490,1.5487,1.5489
EURCAD,20080529,040600,1.5488,1.5489,1.5487,1.5489
EURCAD,20080529,040700,1.5488,1.5489,1.5488,1.5489
EURCAD,20080529,040800,1.5488,1.5490,1.5488,1.5489
EURCAD,20080529,040900,1.5488,1.5489,1.5488,1.5489
EURCAD,20080529,041000,1.5489,1.5489,1.5488,1.5488
EURCAD,20080529,041100,1.5487,1.5489,1.5487,1.5489
EURCAD,20080529,041200,1.5489,1.5489,1.5488,1.5488
EURCAD,20080529,041300,1.5488,1.5488,1.5487,1.5487
EURCAD,20080529,041400,1.5487,1.5487,1.5487,1.5487
EURCAD,20080529,041500,1.5486,1.5486,1.5484,1.5484
EURCAD,20080529,041600,1.5484,1.5484,1.5484,1.5484
EURCAD,20080529,041700,1.5484,1.5485,1.5484,1.5485
EURCAD,20080529,041800,1.5484,1.5485,1.5484,1.5485
EURCAD,20080529,041900,1.5484,1.5484,1.5484,1.5484
EURCAD,20080529,042000,1.5484,1.5486,1.5484,1.5484
EURCAD,20080529,042100,1.5485,1.5485,1.5484,1.5484
EURCAD,20080529,042200,1.5484,1.5484,1.5484,1.5484
EURCAD,20080529,042300,1.5483,1.5484,1.5482,1.5482
EURCAD,20080529,042400,1.5481,1.5481,1.5480,1.5480
EURCAD,20080529,042500,1.5480,1.5480,1.5479,1.5479
EURCAD,20080529,042600,1.5479,1.5481,1.5479,1.5481
EURCAD,20080529,042700,1.5480,1.5480,1.5480,1.5480
EURCAD,20080529,042800,1.5480,1.5481,1.5480,1.5480
EURCAD,20080529,042900,1.5481,1.5481,1.5479,1.5481
EURCAD,20080529,043000,1.5482,1.5482,1.5481,1.5481
EURCAD,20080529,043100,1.5482,1.5484,1.5482,1.5484
EURCAD,20080529,043200,1.5483,1.5484,1.5481,1.5481
EURCAD,20080529,043300,1.5481,1.5481,1.5481,1.5481
EURCAD,20080529,043400,1.5481,1.5482,1.5481,1.5482
EURCAD,20080529,043500,1.5481,1.5486,1.5481,1.5486
EURCAD,20080529,043600,1.5487,1.5487,1.5486,1.5486
EURCAD,20080529,043700,1.5487,1.5488,1.5487,1.5487
EURCAD,20080529,043800,1.5486,1.5486,1.5486,1.5486
EURCAD,20080529,043900,1.5485,1.5487,1.5485,1.5487
EURCAD,20080529,044000,1.5486,1.5490,1.5486,1.5490
EURCAD,20080529,044100,1.5489,1.5489,1.5489,1.5489
EURCAD,20080529,044200,1.5489,1.5489,1.5488,1.5488
EURCAD,20080529,044300,1.5489,1.5489,1.5486,1.5486
EURCAD,20080529,044400,1.5487,1.5487,1.5486,1.5486
EURCAD,20080529,044500,1.5486,1.5486,1.5486,1.5486
EURCAD,20080529,044600,1.5485,1.5485,1.5484,1.5484
EURCAD,20080529,044700,1.5485,1.5486,1.5483,1.5483
EURCAD,20080529,044800,1.5484,1.5484,1.5484,1.5484
EURCAD,20080529,044900,1.5483,1.5484,1.5483,1.5484
EURCAD,20080529,045000,1.5483,1.5484,1.5483,1.5483
EURCAD,20080529,045100,1.5484,1.5484,1.5484,1.5484
EURCAD,20080529,045200,1.5484,1.5485,1.5484,1.5484
EURCAD,20080529,045300,1.5485,1.5485,1.5484,1.5484
EURCAD,20080529,045400,1.5485,1.5486,1.5484,1.5486
EURCAD,20080529,045500,1.5487,1.5488,1.5486,1.5488
EURCAD,20080529,045600,1.5487,1.5489,1.5487,1.5489
EURCAD,20080529,045700,1.5488,1.5489,1.5488,1.5489
EURCAD,20080529,045800,1.5488,1.5489,1.5488,1.5489
EURCAD,20080529,045900,1.5489,1.5490,1.5489,1.5490
EURCAD,20080529,050000,1.5491,1.5492,1.5491,1.5491
EURCAD,20080529,050100,1.5490,1.5491,1.5490,1.5491
EURCAD,20080529,050200,1.5492,1.5493,1.5492,1.5493
EURCAD,20080529,050300,1.5494,1.5494,1.5491,1.5491
EURCAD,20080529,050400,1.5490,1.5490,1.5489,1.5489
EURCAD,20080529,050500,1.5489,1.5489,1.5488,1.5488
EURCAD,20080529,050600,1.5489,1.5489,1.5489,1.5489
EURCAD,20080529,050700,1.5489,1.5489,1.5488,1.5489
EURCAD,20080529,050800,1.5488,1.5488,1.5488,1.5488
EURCAD,20080529,050900,1.5488,1.5488,1.5488,1.5488
EURCAD,20080529,051000,1.5488,1.5488,1.5487,1.5488
EURCAD,20080529,051100,1.5487,1.5487,1.5487,1.5487
EURCAD,20080529,051200,1.5487,1.5489,1.5487,1.5489
EURCAD,20080529,051300,1.5490,1.5491,1.5490,1.5491
EURCAD,20080529,051400,1.5491,1.5491,1.5491,1.5491
EURCAD,20080529,051500,1.5491,1.5491,1.5491,1.5491
EURCAD,20080529,051600,1.5490,1.5491,1.5490,1.5491
EURCAD,20080529,051700,1.5492,1.5495,1.5491,1.5492
EURCAD,20080529,051800,1.5492,1.5492,1.5492,1.5492
EURCAD,20080529,051900,1.5491,1.5493,1.5491,1.5493
EURCAD,20080529,052000,1.5494,1.5496,1.5493,1.5493
EURCAD,20080529,052100,1.5494,1.5494,1.5492,1.5494
EURCAD,20080529,052200,1.5493,1.5493,1.5491,1.5491
EURCAD,20080529,052300,1.5492,1.5492,1.5490,1.5491
EURCAD,20080529,052400,1.5491,1.5492,1.5491,1.5492
EURCAD,20080529,052500,1.5491,1.5492,1.5491,1.5492
EURCAD,20080529,052600,1.5491,1.5492,1.5491,1.5492
EURCAD,20080529,052700,1.5493,1.5493,1.5491,1.5491
EURCAD,20080529,052800,1.5492,1.5492,1.5492,1.5492
EURCAD,20080529,052900,1.5492,1.5492,1.5492,1.5492
EURCAD,20080529,053000,1.5491,1.5492,1.5490,1.5492
EURCAD,20080529,053100,1.5492,1.5492,1.5491,1.5491
EURCAD,20080529,053200,1.5490,1.5490,1.5487,1.5487
EURCAD,20080529,053300,1.5486,1.5488,1.5486,1.5487
EURCAD,20080529,053400,1.5488,1.5489,1.5488,1.5488
EURCAD,20080529,053500,1.5487,1.5487,1.5486,1.5487
EURCAD,20080529,053600,1.5486,1.5487,1.5486,1.5487
EURCAD,20080529,053700,1.5486,1.5486,1.5484,1.5484
EURCAD,20080529,053800,1.5484,1.5484,1.5484,1.5484
EURCAD,20080529,053900,1.5484,1.5484,1.5484,1.5484
EURCAD,20080529,054000,1.5485,1.5489,1.5485,1.5489
EURCAD,20080529,054100,1.5488,1.5489,1.5488,1.5489
EURCAD,20080529,054200,1.5488,1.5488,1.5488,1.5488
EURCAD,20080529,054300,1.5488,1.5488,1.5486,1.5486
EURCAD,20080529,054400,1.5487,1.5487,1.5487,1.5487
EURCAD,20080529,054500,1.5487,1.5487,1.5487,1.5487
EURCAD,20080529,054600,1.5487,1.5487,1.5487,1.5487
EURCAD,20080529,054700,1.5487,1.5487,1.5487,1.5487
EURCAD,20080529,054800,1.5487,1.5488,1.5487,1.5488
EURCAD,20080529,054900,1.5489,1.5490,1.5485,1.5485
EURCAD,20080529,055000,1.5484,1.5484,1.5481,1.5481
EURCAD,20080529,055100,1.5482,1.5484,1.5482,1.5484
EURCAD,20080529,055200,1.5483,1.5484,1.5483,1.5484
EURCAD,20080529,055300,1.5486,1.5486,1.5481,1.5481
EURCAD,20080529,055400,1.5480,1.5480,1.5468,1.5468
EURCAD,20080529,055500,1.5469,1.5475,1.5469,1.5475
EURCAD,20080529,055600,1.5474,1.5479,1.5474,1.5479
EURCAD,20080529,055700,1.5478,1.5478,1.5470,1.5472
EURCAD,20080529,055800,1.5473,1.5475,1.5473,1.5474
EURCAD,20080529,055900,1.5475,1.5475,1.5469,1.5470
EURCAD,20080529,060000,1.5471,1.5476,1.5471,1.5473
EURCAD,20080529,060100,1.5474,1.5475,1.5473,1.5474
EURCAD,20080529,060200,1.5475,1.5476,1.5475,1.5476
EURCAD,20080529,060300,1.5477,1.5481,1.5477,1.5479
EURCAD,20080529,060400,1.5479,1.5479,1.5478,1.5478
EURCAD,20080529,060500,1.5479,1.5480,1.5479,1.5479
EURCAD,20080529,060600,1.5480,1.5480,1.5478,1.5478
EURCAD,20080529,060700,1.5477,1.5478,1.5476,1.5476
EURCAD,20080529,060800,1.5477,1.5477,1.5476,1.5477
EURCAD,20080529,060900,1.5478,1.5478,1.5478,1.5478
EURCAD,20080529,061000,1.5479,1.5479,1.5477,1.5477
EURCAD,20080529,061100,1.5476,1.5476,1.5472,1.5473
EURCAD,20080529,061200,1.5472,1.5472,1.5471,1.5471
EURCAD,20080529,061300,1.5470,1.5471,1.5469,1.5470
EURCAD,20080529,061400,1.5469,1.5471,1.5468,1.5470
EURCAD,20080529,061500,1.5471,1.5471,1.5470,1.5471
EURCAD,20080529,061600,1.5472,1.5472,1.5470,1.5471
EURCAD,20080529,061700,1.5472,1.5473,1.5472,1.5473
EURCAD,20080529,061800,1.5474,1.5474,1.5473,1.5473
EURCAD,20080529,061900,1.5474,1.5475,1.5473,1.5475
EURCAD,20080529,062000,1.5476,1.5477,1.5475,1.5477
EURCAD,20080529,062100,1.5478,1.5479,1.5478,1.5478
EURCAD,20080529,062200,1.5479,1.5480,1.5478,1.5479
EURCAD,20080529,062300,1.5478,1.5478,1.5477,1.5477
EURCAD,20080529,062400,1.5476,1.5476,1.5475,1.5476
EURCAD,20080529,062500,1.5477,1.5478,1.5475,1.5475
EURCAD,20080529,062600,1.5476,1.5477,1.5476,1.5477
EURCAD,20080529,062700,1.5476,1.5476,1.5476,1.5476
EURCAD,20080529,062800,1.5477,1.5482,1.5477,1.5482
EURCAD,20080529,062900,1.5481,1.5483,1.5481,1.5483
EURCAD,20080529,063000,1.5484,1.5485,1.5484,1.5485
EURCAD,20080529,063100,1.5484,1.5484,1.5482,1.5482
EURCAD,20080529,063200,1.5483,1.5483,1.5483,1.5483
EURCAD,20080529,063300,1.5483,1.5483,1.5483,1.5483
EURCAD,20080529,063400,1.5482,1.5484,1.5481,1.5484
EURCAD,20080529,063500,1.5483,1.5483,1.5480,1.5480
EURCAD,20080529,063600,1.5479,1.5480,1.5479,1.5480
EURCAD,20080529,063700,1.5480,1.5480,1.5480,1.5480
EURCAD,20080529,063800,1.5480,1.5480,1.5480,1.5480
EURCAD,20080529,063900,1.5480,1.5482,1.5479,1.5481
EURCAD,20080529,064000,1.5480,1.5480,1.5478,1.5478
EURCAD,20080529,064100,1.5477,1.5478,1.5477,1.5478
EURCAD,20080529,064200,1.5478,1.5478,1.5478,1.5478
EURCAD,20080529,064300,1.5479,1.5481,1.5479,1.5480
EURCAD,20080529,064400,1.5481,1.5482,1.5481,1.5482
EURCAD,20080529,064500,1.5481,1.5481,1.5481,1.5481
EURCAD,20080529,064600,1.5481,1.5481,1.5480,1.5480
EURCAD,20080529,064700,1.5480,1.5480,1.5480,1.5480
EURCAD,20080529,064800,1.5479,1.5482,1.5479,1.5482
EURCAD,20080529,064900,1.5481,1.5482,1.5481,1.5481
EURCAD,20080529,065000,1.5482,1.5482,1.5480,1.5482
EURCAD,20080529,065100,1.5483,1.5484,1.5483,1.5484
EURCAD,20080529,065200,1.5485,1.5489,1.5485,1.5487
EURCAD,20080529,065300,1.5486,1.5486,1.5482,1.5482
EURCAD,20080529,065400,1.5481,1.5481,1.5481,1.5481
EURCAD,20080529,065500,1.5481,1.5481,1.5480,1.5481
EURCAD,20080529,065600,1.5481,1.5481,1.5481,1.5481
EURCAD,20080529,065700,1.5482,1.5483,1.5482,1.5483
EURCAD,20080529,065800,1.5482,1.5482,1.5481,1.5481
EURCAD,20080529,065900,1.5482,1.5483,1.5481,1.5481
EURCAD,20080529,070000,1.5481,1.5481,1.5479,1.5479
EURCAD,20080529,070100,1.5480,1.5481,1.5480,1.5481
EURCAD,20080529,070200,1.5480,1.5480,1.5479,1.5479
EURCAD,20080529,070300,1.5479,1.5479,1.5479,1.5479
EURCAD,20080529,070400,1.5480,1.5481,1.5480,1.5481
EURCAD,20080529,070500,1.5482,1.5482,1.5482,1.5482
EURCAD,20080529,070600,1.5482,1.5482,1.5481,1.5481
EURCAD,20080529,070700,1.5481,1.5481,1.5480,1.5481
EURCAD,20080529,070800,1.5480,1.5480,1.5479,1.5479
EURCAD,20080529,070900,1.5480,1.5481,1.5480,1.5481
EURCAD,20080529,071000,1.5483,1.5484,1.5482,1.5482
EURCAD,20080529,071100,1.5482,1.5483,1.5482,1.5483
EURCAD,20080529,071200,1.5484,1.5485,1.5484,1.5485
EURCAD,20080529,071300,1.5484,1.5484,1.5483,1.5484
EURCAD,20080529,071400,1.5485,1.5486,1.5485,1.5486
EURCAD,20080529,071500,1.5485,1.5485,1.5485,1.5485
EURCAD,20080529,071600,1.5486,1.5486,1.5484,1.5484
EURCAD,20080529,071700,1.5485,1.5488,1.5485,1.5488
EURCAD,20080529,071800,1.5489,1.5490,1.5489,1.5489
EURCAD,20080529,071900,1.5490,1.5490,1.5489,1.5490
EURCAD,20080529,072000,1.5489,1.5489,1.5488,1.5488
EURCAD,20080529,072100,1.5488,1.5488,1.5488,1.5488
EURCAD,20080529,072200,1.5487,1.5487,1.5482,1.5482
EURCAD,20080529,072300,1.5481,1.5481,1.5481,1.5481
EURCAD,20080529,072400,1.5482,1.5482,1.5481,1.5481
EURCAD,20080529,072500,1.5480,1.5480,1.5480,1.5480
EURCAD,20080529,072600,1.5481,1.5481,1.5480,1.5480
EURCAD,20080529,072700,1.5479,1.5479,1.5478,1.5478
EURCAD,20080529,072800,1.5478,1.5481,1.5478,1.5481
EURCAD,20080529,072900,1.5480,1.5480,1.5475,1.5475
EURCAD,20080529,073000,1.5476,1.5477,1.5476,1.5476
EURCAD,20080529,073100,1.5475,1.5475,1.5468,1.5470
EURCAD,20080529,073200,1.5469,1.5469,1.5466,1.5467
EURCAD,20080529,073300,1.5466,1.5467,1.5463,1.5463
EURCAD,20080529,073400,1.5464,1.5464,1.5459,1.5463
EURCAD,20080529,073500,1.5462,1.5464,1.5462,1.5463
EURCAD,20080529,073600,1.5464,1.5467,1.5464,1.5466
EURCAD,20080529,073700,1.5467,1.5468,1.5465,1.5465
EURCAD,20080529,073800,1.5464,1.5464,1.5462,1.5464
EURCAD,20080529,073900,1.5463,1.5463,1.5461,1.5461
EURCAD,20080529,074000,1.5462,1.5463,1.5462,1.5462
EURCAD,20080529,074100,1.5463,1.5464,1.5461,1.5462
EURCAD,20080529,074200,1.5461,1.5462,1.5460,1.5462
EURCAD,20080529,074300,1.5463,1.5463,1.5461,1.5462
EURCAD,20080529,074400,1.5463,1.5463,1.5462,1.5462
EURCAD,20080529,074500,1.5461,1.5461,1.5457,1.5458
EURCAD,20080529,074600,1.5459,1.5460,1.5459,1.5460
EURCAD,20080529,074700,1.5461,1.5461,1.5457,1.5457
EURCAD,20080529,074800,1.5458,1.5460,1.5458,1.5459
EURCAD,20080529,074900,1.5458,1.5458,1.5452,1.5452
EURCAD,20080529,075000,1.5451,1.5451,1.5449,1.5450
EURCAD,20080529,075100,1.5451,1.5451,1.5450,1.5450
EURCAD,20080529,075200,1.5451,1.5451,1.5449,1.5449
EURCAD,20080529,075300,1.5450,1.5452,1.5450,1.5452
EURCAD,20080529,075400,1.5455,1.5459,1.5455,1.5458
EURCAD,20080529,075500,1.5459,1.5459,1.5458,1.5459
EURCAD,20080529,075600,1.5460,1.5460,1.5454,1.5454
EURCAD,20080529,075700,1.5456,1.5456,1.5454,1.5454
EURCAD,20080529,075800,1.5455,1.5459,1.5455,1.5459
EURCAD,20080529,075900,1.5460,1.5462,1.5460,1.5462
EURCAD,20080529,080000,1.5463,1.5465,1.5461,1.5461
EURCAD,20080529,080100,1.5460,1.5460,1.5457,1.5457
EURCAD,20080529,080200,1.5456,1.5456,1.5450,1.5452
EURCAD,20080529,080300,1.5451,1.5453,1.5449,1.5449
EURCAD,20080529,080400,1.5448,1.5450,1.5448,1.5450
EURCAD,20080529,080500,1.5451,1.5454,1.5450,1.5453
EURCAD,20080529,080600,1.5452,1.5454,1.5452,1.5452
EURCAD,20080529,080700,1.5453,1.5453,1.5451,1.5452
EURCAD,20080529,080800,1.5446,1.5446,1.5439,1.5439
EURCAD,20080529,080900,1.5438,1.5441,1.5437,1.5441
EURCAD,20080529,081000,1.5440,1.5441,1.5437,1.5438
EURCAD,20080529,081100,1.5437,1.5438,1.5432,1.5432
EURCAD,20080529,081200,1.5433,1.5437,1.5433,1.5436
EURCAD,20080529,081300,1.5437,1.5440,1.5437,1.5438
EURCAD,20080529,081400,1.5437,1.5441,1.5436,1.5441
EURCAD,20080529,081500,1.5442,1.5443,1.5441,1.5443
EURCAD,20080529,081600,1.5442,1.5443,1.5438,1.5438
EURCAD,20080529,081700,1.5439,1.5442,1.5439,1.5442
EURCAD,20080529,081800,1.5441,1.5441,1.5436,1.5437
EURCAD,20080529,081900,1.5438,1.5440,1.5438,1.5440
EURCAD,20080529,082000,1.5439,1.5439,1.5437,1.5438
EURCAD,20080529,082100,1.5439,1.5442,1.5439,1.5440
EURCAD,20080529,082200,1.5441,1.5448,1.5440,1.5448
EURCAD,20080529,082300,1.5450,1.5452,1.5450,1.5452
EURCAD,20080529,082400,1.5453,1.5453,1.5446,1.5446
EURCAD,20080529,082500,1.5445,1.5445,1.5442,1.5443
EURCAD,20080529,082600,1.5442,1.5442,1.5438,1.5440
EURCAD,20080529,082700,1.5439,1.5442,1.5439,1.5442
EURCAD,20080529,082800,1.5443,1.5446,1.5441,1.5446
EURCAD,20080529,082900,1.5445,1.5449,1.5445,1.5448
EURCAD,20080529,083000,1.5449,1.5451,1.5449,1.5449
EURCAD,20080529,083100,1.5448,1.5449,1.5447,1.5448
EURCAD,20080529,083200,1.5449,1.5450,1.5445,1.5445
EURCAD,20080529,083300,1.5446,1.5447,1.5445,1.5447
EURCAD,20080529,083400,1.5446,1.5451,1.5446,1.5451
EURCAD,20080529,083500,1.5450,1.5451,1.5447,1.5448
EURCAD,20080529,083600,1.5447,1.5448,1.5447,1.5448
EURCAD,20080529,083700,1.5449,1.5449,1.5443,1.5443
EURCAD,20080529,083800,1.5442,1.5443,1.5440,1.5443
EURCAD,20080529,083900,1.5444,1.5447,1.5443,1.5446
EURCAD,20080529,084000,1.5445,1.5445,1.5435,1.5435
EURCAD,20080529,084100,1.5436,1.5437,1.5435,1.5437
EURCAD,20080529,084200,1.5438,1.5438,1.5434,1.5435
EURCAD,20080529,084300,1.5434,1.5434,1.5431,1.5431
EURCAD,20080529,084400,1.5430,1.5430,1.5421,1.5421
EURCAD,20080529,084500,1.5422,1.5427,1.5422,1.5424
EURCAD,20080529,084600,1.5423,1.5425,1.5421,1.5425
EURCAD,20080529,084700,1.5424,1.5424,1.5421,1.5424
EURCAD,20080529,084800,1.5423,1.5423,1.5421,1.5423
EURCAD,20080529,084900,1.5422,1.5422,1.5412,1.5412
EURCAD,20080529,085000,1.5415,1.5423,1.5415,1.5423
EURCAD,20080529,085100,1.5424,1.5425,1.5423,1.5425
EURCAD,20080529,085200,1.5428,1.5428,1.5423,1.5427
EURCAD,20080529,085300,1.5428,1.5430,1.5427,1.5429
EURCAD,20080529,085400,1.5430,1.5433,1.5423,1.5423
EURCAD,20080529,085500,1.5425,1.5433,1.5425,1.5432
EURCAD,20080529,085600,1.5430,1.5434,1.5430,1.5433
EURCAD,20080529,085700,1.5432,1.5432,1.5429,1.5429
EURCAD,20080529,085800,1.5430,1.5430,1.5429,1.5430
EURCAD,20080529,085900,1.5431,1.5433,1.5431,1.5433
EURCAD,20080529,090000,1.5434,1.5434,1.5425,1.5426
EURCAD,20080529,090100,1.5427,1.5432,1.5427,1.5432
EURCAD,20080529,090200,1.5431,1.5437,1.5431,1.5436
EURCAD,20080529,090300,1.5435,1.5436,1.5431,1.5431
EURCAD,20080529,090400,1.5430,1.5432,1.5429,1.5432
EURCAD,20080529,090500,1.5431,1.5434,1.5430,1.5434
EURCAD,20080529,090600,1.5435,1.5435,1.5429,1.5431
EURCAD,20080529,090700,1.5432,1.5432,1.5431,1.5432
EURCAD,20080529,090800,1.5431,1.5433,1.5430,1.5431
EURCAD,20080529,090900,1.5432,1.5433,1.5430,1.5433
EURCAD,20080529,091000,1.5434,1.5437,1.5434,1.5436
EURCAD,20080529,091100,1.5435,1.5436,1.5432,1.5436
EURCAD,20080529,091200,1.5435,1.5439,1.5435,1.5438
EURCAD,20080529,091300,1.5437,1.5437,1.5428,1.5428
EURCAD,20080529,091400,1.5427,1.5434,1.5426,1.5433
EURCAD,20080529,091500,1.5434,1.5438,1.5434,1.5437
EURCAD,20080529,091600,1.5438,1.5440,1.5438,1.5439
EURCAD,20080529,091700,1.5440,1.5440,1.5434,1.5434
EURCAD,20080529,091800,1.5435,1.5439,1.5435,1.5438
EURCAD,20080529,091900,1.5437,1.5439,1.5436,1.5439
EURCAD,20080529,092000,1.5438,1.5439,1.5436,1.5439
EURCAD,20080529,092100,1.5438,1.5440,1.5437,1.5438
EURCAD,20080529,092200,1.5439,1.5439,1.5434,1.5438
EURCAD,20080529,092300,1.5439,1.5444,1.5438,1.5444
EURCAD,20080529,092400,1.5445,1.5445,1.5444,1.5444
EURCAD,20080529,092500,1.5442,1.5442,1.5441,1.5442
EURCAD,20080529,092600,1.5441,1.5442,1.5439,1.5442
EURCAD,20080529,092700,1.5443,1.5445,1.5443,1.5444
EURCAD,20080529,092800,1.5443,1.5445,1.5443,1.5445
EURCAD,20080529,092900,1.5446,1.5447,1.5445,1.5445
EURCAD,20080529,093000,1.5444,1.5446,1.5444,1.5444
EURCAD,20080529,093100,1.5445,1.5447,1.5445,1.5446
EURCAD,20080529,093200,1.5445,1.5447,1.5444,1.5447
EURCAD,20080529,093300,1.5448,1.5450,1.5447,1.5449
EURCAD,20080529,093400,1.5450,1.5450,1.5447,1.5449
EURCAD,20080529,093500,1.5448,1.5450,1.5447,1.5450
EURCAD,20080529,093600,1.5449,1.5454,1.5449,1.5453
EURCAD,20080529,093700,1.5452,1.5455,1.5452,1.5454
EURCAD,20080529,093800,1.5453,1.5454,1.5451,1.5451
EURCAD,20080529,093900,1.5450,1.5454,1.5450,1.5454
EURCAD,20080529,094000,1.5455,1.5455,1.5453,1.5454
EURCAD,20080529,094100,1.5453,1.5454,1.5450,1.5451
EURCAD,20080529,094200,1.5450,1.5452,1.5450,1.5452
EURCAD,20080529,094300,1.5453,1.5456,1.5453,1.5456
EURCAD,20080529,094400,1.5455,1.5455,1.5452,1.5454
EURCAD,20080529,094500,1.5453,1.5455,1.5452,1.5452
EURCAD,20080529,094600,1.5453,1.5455,1.5453,1.5455
EURCAD,20080529,094700,1.5456,1.5456,1.5455,1.5456
EURCAD,20080529,094800,1.5457,1.5460,1.5457,1.5460
EURCAD,20080529,094900,1.5461,1.5461,1.5453,1.5453
EURCAD,20080529,095000,1.5455,1.5455,1.5453,1.5455
EURCAD,20080529,095100,1.5456,1.5456,1.5450,1.5453
EURCAD,20080529,095200,1.5452,1.5452,1.5449,1.5449
EURCAD,20080529,095300,1.5448,1.5448,1.5445,1.5445
EURCAD,20080529,095400,1.5446,1.5446,1.5444,1.5444
EURCAD,20080529,095500,1.5443,1.5445,1.5442,1.5445
EURCAD,20080529,095600,1.5444,1.5446,1.5444,1.5444
EURCAD,20080529,095700,1.5445,1.5445,1.5440,1.5440
EURCAD,20080529,095800,1.5438,1.5438,1.5436,1.5436
EURCAD,20080529,095900,1.5437,1.5440,1.5437,1.5440
EURCAD,20080529,100000,1.5441,1.5442,1.5439,1.5439
EURCAD,20080529,100100,1.5440,1.5445,1.5440,1.5444
EURCAD,20080529,100200,1.5445,1.5445,1.5444,1.5445
EURCAD,20080529,100300,1.5444,1.5449,1.5440,1.5449
EURCAD,20080529,100400,1.5450,1.5450,1.5447,1.5447
EURCAD,20080529,100500,1.5446,1.5450,1.5445,1.5445
EURCAD,20080529,100600,1.5444,1.5444,1.5431,1.5436
EURCAD,20080529,100700,1.5438,1.5440,1.5438,1.5440
EURCAD,20080529,100800,1.5441,1.5447,1.5441,1.5447
EURCAD,20080529,100900,1.5448,1.5453,1.5448,1.5450
EURCAD,20080529,101000,1.5449,1.5449,1.5444,1.5445
EURCAD,20080529,101100,1.5444,1.5444,1.5437,1.5437
EURCAD,20080529,101200,1.5436,1.5438,1.5432,1.5434
EURCAD,20080529,101300,1.5435,1.5436,1.5435,1.5435
EURCAD,20080529,101400,1.5436,1.5438,1.5436,1.5437
EURCAD,20080529,101500,1.5436,1.5436,1.5429,1.5429
EURCAD,20080529,101600,1.5428,1.5429,1.5428,1.5429
EURCAD,20080529,101700,1.5430,1.5431,1.5429,1.5430
EURCAD,20080529,101800,1.5431,1.5433,1.5430,1.5431
EURCAD,20080529,101900,1.5432,1.5432,1.5428,1.5428
EURCAD,20080529,102000,1.5426,1.5429,1.5422,1.5422
EURCAD,20080529,102100,1.5424,1.5433,1.5424,1.5433
EURCAD,20080529,102200,1.5434,1.5438,1.5433,1.5438
EURCAD,20080529,102300,1.5439,1.5439,1.5435,1.5435
EURCAD,20080529,102400,1.5436,1.5439,1.5436,1.5436
EURCAD,20080529,102500,1.5437,1.5442,1.5437,1.5440
EURCAD,20080529,102600,1.5439,1.5439,1.5435,1.5435
EURCAD,20080529,102700,1.5436,1.5437,1.5431,1.5431
EURCAD,20080529,102800,1.5430,1.5430,1.5421,1.5423
EURCAD,20080529,102900,1.5424,1.5428,1.5423,1.5428
EURCAD,20080529,103000,1.5429,1.5431,1.5423,1.5423
EURCAD,20080529,103100,1.5424,1.5429,1.5424,1.5429
EURCAD,20080529,103200,1.5430,1.5430,1.5428,1.5430
EURCAD,20080529,103300,1.5429,1.5430,1.5422,1.5422
EURCAD,20080529,103400,1.5423,1.5424,1.5416,1.5418
EURCAD,20080529,103500,1.5417,1.5422,1.5414,1.5422
EURCAD,20080529,103600,1.5423,1.5426,1.5421,1.5426
EURCAD,20080529,103700,1.5425,1.5427,1.5423,1.5426
EURCAD,20080529,103800,1.5425,1.5433,1.5424,1.5432
EURCAD,20080529,103900,1.5431,1.5433,1.5431,1.5433
EURCAD,20080529,104000,1.5432,1.5436,1.5431,1.5436
EURCAD,20080529,104100,1.5435,1.5436,1.5433,1.5434
EURCAD,20080529,104200,1.5433,1.5433,1.5431,1.5431
EURCAD,20080529,104300,1.5430,1.5432,1.5428,1.5428
EURCAD,20080529,104400,1.5426,1.5433,1.5426,1.5430
EURCAD,20080529,104500,1.5431,1.5431,1.5429,1.5430
EURCAD,20080529,104600,1.5429,1.5429,1.5428,1.5429
EURCAD,20080529,104700,1.5430,1.5433,1.5429,1.5429
EURCAD,20080529,104800,1.5428,1.5428,1.5424,1.5425
EURCAD,20080529,104900,1.5426,1.5427,1.5425,1.5425
EURCAD,20080529,105000,1.5426,1.5430,1.5426,1.5430
EURCAD,20080529,105100,1.5429,1.5431,1.5429,1.5430
EURCAD,20080529,105200,1.5431,1.5431,1.5417,1.5418
EURCAD,20080529,105300,1.5419,1.5421,1.5418,1.5421
EURCAD,20080529,105400,1.5422,1.5423,1.5421,1.5423
EURCAD,20080529,105500,1.5425,1.5431,1.5425,1.5429
EURCAD,20080529,105600,1.5430,1.5433,1.5430,1.5433
EURCAD,20080529,105700,1.5432,1.5433,1.5430,1.5430
EURCAD,20080529,105800,1.5429,1.5431,1.5429,1.5431
EURCAD,20080529,105900,1.5432,1.5434,1.5431,1.5433
EURCAD,20080529,110000,1.5434,1.5436,1.5433,1.5434
EURCAD,20080529,110100,1.5433,1.5434,1.5431,1.5434
EURCAD,20080529,110200,1.5433,1.5436,1.5433,1.5433
EURCAD,20080529,110300,1.5432,1.5432,1.5426,1.5427
EURCAD,20080529,110400,1.5428,1.5430,1.5427,1.5430
EURCAD,20080529,110500,1.5429,1.5429,1.5427,1.5429
EURCAD,20080529,110600,1.5428,1.5428,1.5425,1.5425
EURCAD,20080529,110700,1.5424,1.5426,1.5424,1.5426
EURCAD,20080529,110800,1.5427,1.5429,1.5427,1.5428
EURCAD,20080529,110900,1.5427,1.5427,1.5424,1.5424
EURCAD,20080529,111000,1.5425,1.5428,1.5425,1.5428
EURCAD,20080529,111100,1.5427,1.5427,1.5425,1.5425
EURCAD,20080529,111200,1.5424,1.5426,1.5423,1.5425
EURCAD,20080529,111300,1.5426,1.5429,1.5424,1.5427
EURCAD,20080529,111400,1.5426,1.5427,1.5424,1.5427
EURCAD,20080529,111500,1.5426,1.5426,1.5424,1.5424
EURCAD,20080529,111600,1.5423,1.5426,1.5423,1.5426
EURCAD,20080529,111700,1.5427,1.5427,1.5426,1.5427
EURCAD,20080529,111800,1.5426,1.5427,1.5425,1.5425
EURCAD,20080529,111900,1.5426,1.5428,1.5426,1.5427
EURCAD,20080529,112000,1.5428,1.5428,1.5426,1.5426
EURCAD,20080529,112100,1.5425,1.5426,1.5425,1.5425
EURCAD,20080529,112200,1.5424,1.5425,1.5424,1.5425
EURCAD,20080529,112300,1.5424,1.5426,1.5424,1.5426
EURCAD,20080529,112400,1.5424,1.5424,1.5419,1.5419
EURCAD,20080529,112500,1.5420,1.5424,1.5420,1.5424
EURCAD,20080529,112600,1.5423,1.5423,1.5422,1.5423
EURCAD,20080529,112700,1.5422,1.5422,1.5421,1.5422
EURCAD,20080529,112800,1.5423,1.5426,1.5423,1.5426
EURCAD,20080529,112900,1.5427,1.5427,1.5420,1.5421
EURCAD,20080529,113000,1.5422,1.5422,1.5411,1.5416
EURCAD,20080529,113100,1.5417,1.5420,1.5416,1.5420
EURCAD,20080529,113200,1.5419,1.5421,1.5419,1.5420
EURCAD,20080529,113300,1.5421,1.5421,1.5418,1.5421
EURCAD,20080529,113400,1.5420,1.5420,1.5420,1.5420
EURCAD,20080529,113500,1.5421,1.5422,1.5420,1.5421
EURCAD,20080529,113600,1.5422,1.5426,1.5421,1.5425
EURCAD,20080529,113700,1.5424,1.5426,1.5424,1.5426
EURCAD,20080529,113800,1.5425,1.5426,1.5424,1.5426
EURCAD,20080529,113900,1.5427,1.5429,1.5427,1.5428
EURCAD,20080529,114000,1.5430,1.5430,1.5427,1.5427
EURCAD,20080529,114100,1.5426,1.5428,1.5426,1.5427
EURCAD,20080529,114200,1.5426,1.5427,1.5424,1.5427
EURCAD,20080529,114300,1.5428,1.5429,1.5428,1.5428
EURCAD,20080529,114400,1.5429,1.5430,1.5429,1.5430
EURCAD,20080529,114500,1.5429,1.5431,1.5429,1.5430
EURCAD,20080529,114600,1.5431,1.5431,1.5427,1.5427
EURCAD,20080529,114700,1.5426,1.5427,1.5425,1.5427
EURCAD,20080529,114800,1.5426,1.5428,1.5426,1.5428
EURCAD,20080529,114900,1.5427,1.5429,1.5427,1.5429
EURCAD,20080529,115000,1.5428,1.5428,1.5421,1.5421
EURCAD,20080529,115100,1.5420,1.5421,1.5419,1.5420
EURCAD,20080529,115200,1.5419,1.5419,1.5418,1.5419
EURCAD,20080529,115300,1.5420,1.5424,1.5420,1.5424
EURCAD,20080529,115400,1.5423,1.5423,1.5421,1.5421
EURCAD,20080529,115500,1.5420,1.5420,1.5420,1.5420
EURCAD,20080529,115600,1.5421,1.5424,1.5421,1.5424
EURCAD,20080529,115700,1.5423,1.5423,1.5421,1.5422
EURCAD,20080529,115800,1.5420,1.5423,1.5419,1.5423
EURCAD,20080529,115900,1.5422,1.5424,1.5422,1.5424
EURCAD,20080529,120000,1.5425,1.5425,1.5414,1.5416
EURCAD,20080529,120100,1.5419,1.5423,1.5419,1.5423
EURCAD,20080529,120200,1.5422,1.5423,1.5421,1.5421
EURCAD,20080529,120300,1.5420,1.5421,1.5420,1.5421
EURCAD,20080529,120400,1.5420,1.5420,1.5413,1.5413
EURCAD,20080529,120500,1.5414,1.5414,1.5413,1.5414
EURCAD,20080529,120600,1.5413,1.5415,1.5412,1.5415
EURCAD,20080529,120700,1.5416,1.5417,1.5415,1.5415
EURCAD,20080529,120800,1.5414,1.5416,1.5413,1.5414
EURCAD,20080529,120900,1.5413,1.5415,1.5413,1.5414
EURCAD,20080529,121000,1.5413,1.5414,1.5413,1.5414
EURCAD,20080529,121100,1.5415,1.5417,1.5415,1.5417
EURCAD,20080529,121200,1.5416,1.5420,1.5416,1.5419
EURCAD,20080529,121300,1.5420,1.5425,1.5420,1.5424
EURCAD,20080529,121400,1.5423,1.5423,1.5419,1.5420
EURCAD,20080529,121500,1.5419,1.5422,1.5419,1.5421
EURCAD,20080529,121600,1.5420,1.5421,1.5417,1.5418
EURCAD,20080529,121700,1.5417,1.5420,1.5417,1.5418
EURCAD,20080529,121800,1.5417,1.5418,1.5416,1.5418
EURCAD,20080529,121900,1.5417,1.5418,1.5417,1.5417
EURCAD,20080529,122000,1.5418,1.5418,1.5413,1.5413
EURCAD,20080529,122100,1.5412,1.5417,1.5411,1.5417
EURCAD,20080529,122200,1.5416,1.5416,1.5411,1.5413
EURCAD,20080529,122300,1.5414,1.5416,1.5413,1.5415
EURCAD,20080529,122400,1.5416,1.5416,1.5412,1.5413
EURCAD,20080529,122500,1.5414,1.5415,1.5413,1.5414
EURCAD,20080529,122600,1.5415,1.5417,1.5413,1.5417
EURCAD,20080529,122700,1.5416,1.5416,1.5415,1.5415
EURCAD,20080529,122800,1.5416,1.5421,1.5416,1.5421
EURCAD,20080529,122900,1.5420,1.5423,1.5420,1.5421
EURCAD,20080529,123000,1.5421,1.5422,1.5420,1.5421
EURCAD,20080529,123100,1.5423,1.5424,1.5420,1.5420
EURCAD,20080529,123200,1.5419,1.5419,1.5414,1.5414
EURCAD,20080529,123300,1.5413,1.5419,1.5413,1.5419
EURCAD,20080529,123400,1.5418,1.5418,1.5414,1.5414
EURCAD,20080529,123500,1.5413,1.5414,1.5412,1.5414
EURCAD,20080529,123600,1.5415,1.5420,1.5415,1.5419
EURCAD,20080529,123700,1.5418,1.5419,1.5416,1.5416
EURCAD,20080529,123800,1.5415,1.5415,1.5410,1.5410
EURCAD,20080529,123900,1.5409,1.5409,1.5400,1.5400
EURCAD,20080529,124000,1.5401,1.5402,1.5397,1.5397
EURCAD,20080529,124100,1.5398,1.5398,1.5396,1.5398
EURCAD,20080529,124200,1.5399,1.5399,1.5397,1.5398
EURCAD,20080529,124300,1.5397,1.5398,1.5395,1.5395
EURCAD,20080529,124400,1.5396,1.5398,1.5396,1.5398
EURCAD,20080529,124500,1.5397,1.5397,1.5394,1.5397
EURCAD,20080529,124600,1.5396,1.5401,1.5396,1.5401
EURCAD,20080529,124700,1.5402,1.5402,1.5399,1.5401
EURCAD,20080529,124800,1.5400,1.5403,1.5400,1.5403
EURCAD,20080529,124900,1.5402,1.5403,1.5401,1.5401
EURCAD,20080529,125000,1.5398,1.5398,1.5397,1.5397
EURCAD,20080529,125100,1.5396,1.5396,1.5393,1.5393
EURCAD,20080529,125200,1.5394,1.5395,1.5394,1.5395
EURCAD,20080529,125300,1.5397,1.5398,1.5396,1.5398
EURCAD,20080529,125400,1.5399,1.5400,1.5398,1.5400
EURCAD,20080529,125500,1.5399,1.5400,1.5399,1.5399
EURCAD,20080529,125600,1.5400,1.5402,1.5398,1.5398
EURCAD,20080529,125700,1.5397,1.5398,1.5393,1.5393
EURCAD,20080529,125800,1.5392,1.5393,1.5387,1.5387
EURCAD,20080529,125900,1.5388,1.5388,1.5382,1.5383
EURCAD,20080529,130000,1.5384,1.5384,1.5382,1.5382
EURCAD,20080529,130100,1.5383,1.5384,1.5380,1.5382
EURCAD,20080529,130200,1.5383,1.5386,1.5382,1.5385
EURCAD,20080529,130300,1.5386,1.5386,1.5384,1.5385
EURCAD,20080529,130400,1.5384,1.5385,1.5383,1.5384
EURCAD,20080529,130500,1.5385,1.5387,1.5384,1.5384
EURCAD,20080529,130600,1.5383,1.5387,1.5382,1.5387
EURCAD,20080529,130700,1.5386,1.5386,1.5385,1.5386
EURCAD,20080529,130800,1.5387,1.5392,1.5387,1.5390
EURCAD,20080529,130900,1.5389,1.5391,1.5389,1.5390
EURCAD,20080529,131000,1.5389,1.5389,1.5387,1.5387
EURCAD,20080529,131100,1.5386,1.5387,1.5383,1.5383
EURCAD,20080529,131200,1.5382,1.5382,1.5375,1.5378
EURCAD,20080529,131300,1.5379,1.5379,1.5377,1.5377
EURCAD,20080529,131400,1.5379,1.5384,1.5378,1.5384
EURCAD,20080529,131500,1.5383,1.5388,1.5383,1.5388
EURCAD,20080529,131600,1.5389,1.5390,1.5388,1.5388
EURCAD,20080529,131700,1.5387,1.5389,1.5387,1.5387
EURCAD,20080529,131800,1.5386,1.5386,1.5385,1.5385
EURCAD,20080529,131900,1.5384,1.5386,1.5383,1.5383
EURCAD,20080529,132000,1.5382,1.5384,1.5380,1.5383
EURCAD,20080529,132100,1.5382,1.5382,1.5379,1.5379
EURCAD,20080529,132200,1.5380,1.5381,1.5379,1.5379
EURCAD,20080529,132300,1.5378,1.5381,1.5377,1.5381
EURCAD,20080529,132400,1.5382,1.5382,1.5379,1.5382
EURCAD,20080529,132500,1.5383,1.5387,1.5383,1.5386
EURCAD,20080529,132600,1.5387,1.5389,1.5387,1.5389
EURCAD,20080529,132700,1.5390,1.5392,1.5389,1.5392
EURCAD,20080529,132800,1.5393,1.5393,1.5391,1.5391
EURCAD,20080529,132900,1.5392,1.5393,1.5391,1.5393
EURCAD,20080529,133000,1.5391,1.5391,1.5387,1.5387
EURCAD,20080529,133100,1.5388,1.5388,1.5384,1.5384
EURCAD,20080529,133200,1.5385,1.5391,1.5385,1.5391
EURCAD,20080529,133300,1.5390,1.5394,1.5390,1.5392
EURCAD,20080529,133400,1.5393,1.5395,1.5393,1.5395
EURCAD,20080529,133500,1.5396,1.5397,1.5394,1.5397
EURCAD,20080529,133600,1.5398,1.5398,1.5395,1.5395
EURCAD,20080529,133700,1.5396,1.5397,1.5396,1.5396
EURCAD,20080529,133800,1.5397,1.5397,1.5395,1.5395
EURCAD,20080529,133900,1.5396,1.5397,1.5396,1.5397
EURCAD,20080529,134000,1.5398,1.5398,1.5396,1.5396
EURCAD,20080529,134100,1.5395,1.5395,1.5391,1.5392
EURCAD,20080529,134200,1.5391,1.5391,1.5388,1.5388
EURCAD,20080529,134300,1.5386,1.5389,1.5386,1.5387
EURCAD,20080529,134400,1.5385,1.5386,1.5381,1.5381
EURCAD,20080529,134500,1.5380,1.5383,1.5378,1.5378
EURCAD,20080529,134600,1.5376,1.5380,1.5376,1.5380
EURCAD,20080529,134700,1.5382,1.5384,1.5382,1.5383
EURCAD,20080529,134800,1.5382,1.5386,1.5382,1.5385
EURCAD,20080529,134900,1.5384,1.5385,1.5382,1.5383
EURCAD,20080529,135000,1.5381,1.5382,1.5373,1.5373
EURCAD,20080529,135100,1.5369,1.5369,1.5358,1.5359
EURCAD,20080529,135200,1.5358,1.5358,1.5354,1.5357
EURCAD,20080529,135300,1.5358,1.5361,1.5358,1.5361
EURCAD,20080529,135400,1.5362,1.5365,1.5362,1.5364
EURCAD,20080529,135500,1.5365,1.5366,1.5364,1.5364
EURCAD,20080529,135600,1.5363,1.5363,1.5359,1.5360
EURCAD,20080529,135700,1.5359,1.5361,1.5359,1.5361
EURCAD,20080529,135800,1.5362,1.5363,1.5360,1.5363
EURCAD,20080529,135900,1.5362,1.5363,1.5361,1.5362
EURCAD,20080529,140000,1.5361,1.5364,1.5359,1.5359
EURCAD,20080529,140100,1.5358,1.5363,1.5358,1.5362
EURCAD,20080529,140200,1.5363,1.5363,1.5361,1.5361
EURCAD,20080529,140300,1.5360,1.5361,1.5360,1.5361
EURCAD,20080529,140400,1.5360,1.5361,1.5357,1.5357
EURCAD,20080529,140500,1.5356,1.5356,1.5347,1.5347
EURCAD,20080529,140600,1.5345,1.5349,1.5343,1.5348
EURCAD,20080529,140700,1.5349,1.5350,1.5349,1.5350
EURCAD,20080529,140800,1.5349,1.5349,1.5347,1.5347
EURCAD,20080529,140900,1.5346,1.5349,1.5346,1.5348
EURCAD,20080529,141000,1.5347,1.5347,1.5340,1.5340
EURCAD,20080529,141100,1.5339,1.5343,1.5338,1.5342
EURCAD,20080529,141200,1.5343,1.5344,1.5341,1.5342
EURCAD,20080529,141300,1.5344,1.5345,1.5339,1.5339
EURCAD,20080529,141400,1.5338,1.5340,1.5337,1.5338
EURCAD,20080529,141500,1.5333,1.5333,1.5306,1.5310
EURCAD,20080529,141600,1.5305,1.5333,1.5292,1.5333
EURCAD,20080529,141700,1.5338,1.5338,1.5326,1.5326
EURCAD,20080529,141800,1.5328,1.5329,1.5325,1.5326
EURCAD,20080529,141900,1.5327,1.5330,1.5326,1.5328
EURCAD,20080529,142000,1.5327,1.5327,1.5325,1.5325
EURCAD,20080529,142100,1.5324,1.5326,1.5324,1.5324
EURCAD,20080529,142200,1.5323,1.5328,1.5323,1.5326
EURCAD,20080529,142300,1.5328,1.5328,1.5321,1.5325
EURCAD,20080529,142400,1.5323,1.5323,1.5319,1.5319
EURCAD,20080529,142500,1.5320,1.5323,1.5320,1.5323
EURCAD,20080529,142600,1.5322,1.5325,1.5322,1.5325
EURCAD,20080529,142700,1.5326,1.5332,1.5326,1.5332
EURCAD,20080529,142800,1.5333,1.5335,1.5332,1.5335
EURCAD,20080529,142900,1.5334,1.5336,1.5333,1.5333
EURCAD,20080529,143000,1.5334,1.5336,1.5333,1.5334
EURCAD,20080529,143100,1.5327,1.5334,1.5327,1.5329
EURCAD,20080529,143200,1.5326,1.5326,1.5317,1.5319
EURCAD,20080529,143300,1.5321,1.5321,1.5315,1.5320
EURCAD,20080529,143400,1.5315,1.5319,1.5312,1.5319
EURCAD,20080529,143500,1.5321,1.5328,1.5321,1.5322
EURCAD,20080529,143600,1.5320,1.5321,1.5311,1.5311
EURCAD,20080529,143700,1.5309,1.5319,1.5309,1.5313
EURCAD,20080529,143800,1.5312,1.5312,1.5304,1.5305
EURCAD,20080529,143900,1.5306,1.5310,1.5305,1.5305
EURCAD,20080529,144000,1.5304,1.5308,1.5304,1.5308
EURCAD,20080529,144100,1.5307,1.5312,1.5307,1.5312
EURCAD,20080529,144200,1.5311,1.5312,1.5308,1.5308
EURCAD,20080529,144300,1.5309,1.5312,1.5308,1.5311
EURCAD,20080529,144400,1.5313,1.5316,1.5312,1.5316
EURCAD,20080529,144500,1.5314,1.5314,1.5310,1.5310
EURCAD,20080529,144600,1.5311,1.5311,1.5308,1.5308
EURCAD,20080529,144700,1.5309,1.5312,1.5309,1.5311
EURCAD,20080529,144800,1.5310,1.5311,1.5309,1.5310
EURCAD,20080529,144900,1.5311,1.5312,1.5307,1.5308
EURCAD,20080529,145000,1.5306,1.5306,1.5301,1.5302
EURCAD,20080529,145100,1.5301,1.5302,1.5298,1.5302
EURCAD,20080529,145200,1.5301,1.5301,1.5298,1.5299
EURCAD,20080529,145300,1.5298,1.5298,1.5297,1.5297
EURCAD,20080529,145400,1.5301,1.5304,1.5301,1.5302
EURCAD,20080529,145500,1.5305,1.5305,1.5299,1.5300
EURCAD,20080529,145600,1.5301,1.5302,1.5298,1.5298
EURCAD,20080529,145700,1.5297,1.5297,1.5292,1.5293
EURCAD,20080529,145800,1.5294,1.5297,1.5294,1.5294
EURCAD,20080529,145900,1.5295,1.5297,1.5290,1.5293
EURCAD,20080529,150000,1.5292,1.5296,1.5290,1.5290
EURCAD,20080529,150100,1.5291,1.5294,1.5285,1.5288
EURCAD,20080529,150200,1.5292,1.5292,1.5278,1.5278
EURCAD,20080529,150300,1.5279,1.5290,1.5279,1.5290
EURCAD,20080529,150400,1.5289,1.5297,1.5289,1.5297
EURCAD,20080529,150500,1.5296,1.5296,1.5291,1.5292
EURCAD,20080529,150600,1.5293,1.5295,1.5292,1.5292
EURCAD,20080529,150700,1.5291,1.5291,1.5288,1.5290
EURCAD,20080529,150800,1.5289,1.5295,1.5289,1.5295
EURCAD,20080529,150900,1.5296,1.5296,1.5294,1.5295
EURCAD,20080529,151000,1.5294,1.5297,1.5294,1.5297
EURCAD,20080529,151100,1.5296,1.5300,1.5296,1.5297
EURCAD,20080529,151200,1.5296,1.5298,1.5294,1.5297
EURCAD,20080529,151300,1.5298,1.5302,1.5298,1.5300
EURCAD,20080529,151400,1.5299,1.5304,1.5299,1.5301
EURCAD,20080529,151500,1.5300,1.5300,1.5292,1.5296
EURCAD,20080529,151600,1.5297,1.5297,1.5292,1.5293
EURCAD,20080529,151700,1.5294,1.5296,1.5294,1.5295
EURCAD,20080529,151800,1.5296,1.5300,1.5296,1.5299
EURCAD,20080529,151900,1.5300,1.5300,1.5299,1.5300
EURCAD,20080529,152000,1.5299,1.5299,1.5298,1.5299
EURCAD,20080529,152100,1.5300,1.5304,1.5300,1.5301
EURCAD,20080529,152200,1.5302,1.5303,1.5299,1.5303
EURCAD,20080529,152300,1.5302,1.5303,1.5300,1.5302
EURCAD,20080529,152400,1.5303,1.5304,1.5302,1.5302
EURCAD,20080529,152500,1.5301,1.5302,1.5300,1.5301
EURCAD,20080529,152600,1.5302,1.5304,1.5296,1.5297
EURCAD,20080529,152700,1.5298,1.5298,1.5292,1.5294
EURCAD,20080529,152800,1.5293,1.5296,1.5292,1.5296
EURCAD,20080529,152900,1.5298,1.5301,1.5298,1.5300
EURCAD,20080529,153000,1.5299,1.5300,1.5298,1.5298
EURCAD,20080529,153100,1.5297,1.5298,1.5295,1.5297
EURCAD,20080529,153200,1.5296,1.5297,1.5296,1.5297
EURCAD,20080529,153300,1.5298,1.5301,1.5298,1.5298
EURCAD,20080529,153400,1.5297,1.5297,1.5296,1.5297
EURCAD,20080529,153500,1.5298,1.5301,1.5297,1.5301
EURCAD,20080529,153600,1.5302,1.5302,1.5298,1.5300
EURCAD,20080529,153700,1.5299,1.5299,1.5296,1.5296
EURCAD,20080529,153800,1.5295,1.5296,1.5295,1.5296
EURCAD,20080529,153900,1.5297,1.5298,1.5296,1.5296
EURCAD,20080529,154000,1.5295,1.5295,1.5293,1.5293
EURCAD,20080529,154100,1.5292,1.5292,1.5286,1.5286
EURCAD,20080529,154200,1.5287,1.5287,1.5284,1.5285
EURCAD,20080529,154300,1.5284,1.5291,1.5284,1.5290
EURCAD,20080529,154400,1.5291,1.5291,1.5288,1.5289
EURCAD,20080529,154500,1.5288,1.5293,1.5288,1.5291
EURCAD,20080529,154600,1.5290,1.5291,1.5290,1.5290
EURCAD,20080529,154700,1.5289,1.5291,1.5289,1.5289
EURCAD,20080529,154800,1.5291,1.5298,1.5291,1.5297
EURCAD,20080529,154900,1.5296,1.5303,1.5296,1.5300
EURCAD,20080529,155000,1.5301,1.5304,1.5300,1.5304
EURCAD,20080529,155100,1.5303,1.5309,1.5303,1.5309
EURCAD,20080529,155200,1.5308,1.5308,1.5306,1.5307
EURCAD,20080529,155300,1.5306,1.5307,1.5304,1.5307
EURCAD,20080529,155400,1.5306,1.5306,1.5302,1.5305
EURCAD,20080529,155500,1.5304,1.5304,1.5299,1.5301
EURCAD,20080529,155600,1.5300,1.5300,1.5298,1.5298
EURCAD,20080529,155700,1.5299,1.5301,1.5299,1.5301
EURCAD,20080529,155800,1.5300,1.5302,1.5299,1.5301
EURCAD,20080529,155900,1.5299,1.5299,1.5297,1.5297
EURCAD,20080529,160000,1.5298,1.5303,1.5298,1.5303
EURCAD,20080529,160100,1.5301,1.5304,1.5299,1.5303
EURCAD,20080529,160200,1.5304,1.5306,1.5303,1.5303
EURCAD,20080529,160300,1.5302,1.5302,1.5299,1.5302
EURCAD,20080529,160400,1.5303,1.5304,1.5301,1.5303
EURCAD,20080529,160500,1.5304,1.5305,1.5303,1.5304
EURCAD,20080529,160600,1.5303,1.5303,1.5302,1.5302
EURCAD,20080529,160700,1.5301,1.5303,1.5301,1.5303
EURCAD,20080529,160800,1.5304,1.5305,1.5304,1.5305
EURCAD,20080529,160900,1.5306,1.5311,1.5306,1.5309
EURCAD,20080529,161000,1.5310,1.5310,1.5307,1.5307
EURCAD,20080529,161100,1.5308,1.5310,1.5308,1.5309
EURCAD,20080529,161200,1.5310,1.5312,1.5310,1.5311
EURCAD,20080529,161300,1.5310,1.5314,1.5310,1.5312
EURCAD,20080529,161400,1.5311,1.5312,1.5311,1.5311
EURCAD,20080529,161500,1.5310,1.5314,1.5310,1.5312
EURCAD,20080529,161600,1.5311,1.5311,1.5310,1.5311
EURCAD,20080529,161700,1.5310,1.5310,1.5306,1.5306
EURCAD,20080529,161800,1.5307,1.5310,1.5305,1.5305
EURCAD,20080529,161900,1.5304,1.5306,1.5304,1.5304
EURCAD,20080529,162000,1.5303,1.5304,1.5301,1.5302
EURCAD,20080529,162100,1.5303,1.5304,1.5301,1.5303
EURCAD,20080529,162200,1.5304,1.5306,1.5303,1.5305
EURCAD,20080529,162300,1.5304,1.5304,1.5299,1.5299
EURCAD,20080529,162400,1.5298,1.5298,1.5294,1.5296
EURCAD,20080529,162500,1.5295,1.5300,1.5295,1.5299
EURCAD,20080529,162600,1.5298,1.5302,1.5297,1.5301
EURCAD,20080529,162700,1.5300,1.5301,1.5299,1.5301
EURCAD,20080529,162800,1.5302,1.5303,1.5302,1.5303
EURCAD,20080529,162900,1.5302,1.5304,1.5299,1.5300
EURCAD,20080529,163000,1.5299,1.5304,1.5299,1.5300
EURCAD,20080529,163100,1.5299,1.5302,1.5294,1.5301
EURCAD,20080529,163200,1.5300,1.5301,1.5293,1.5293
EURCAD,20080529,163300,1.5294,1.5302,1.5289,1.5289
EURCAD,20080529,163400,1.5290,1.5296,1.5289,1.5296
EURCAD,20080529,163500,1.5295,1.5295,1.5290,1.5290
EURCAD,20080529,163600,1.5292,1.5295,1.5290,1.5290
EURCAD,20080529,163700,1.5291,1.5292,1.5290,1.5292
EURCAD,20080529,163800,1.5291,1.5297,1.5291,1.5293
EURCAD,20080529,163900,1.5294,1.5294,1.5287,1.5291
EURCAD,20080529,164000,1.5292,1.5294,1.5291,1.5292
EURCAD,20080529,164100,1.5291,1.5295,1.5289,1.5295
EURCAD,20080529,164200,1.5294,1.5294,1.5286,1.5292
EURCAD,20080529,164300,1.5293,1.5294,1.5291,1.5291
EURCAD,20080529,164400,1.5286,1.5291,1.5283,1.5291
EURCAD,20080529,164500,1.5290,1.5292,1.5289,1.5290
EURCAD,20080529,164600,1.5291,1.5293,1.5287,1.5292
EURCAD,20080529,164700,1.5291,1.5293,1.5290,1.5293
EURCAD,20080529,164800,1.5292,1.5297,1.5292,1.5297
EURCAD,20080529,164900,1.5296,1.5298,1.5294,1.5297
EURCAD,20080529,165000,1.5296,1.5296,1.5290,1.5290
EURCAD,20080529,165100,1.5291,1.5292,1.5290,1.5290
EURCAD,20080529,165200,1.5291,1.5291,1.5288,1.5289
EURCAD,20080529,165300,1.5288,1.5289,1.5288,1.5289
EURCAD,20080529,165400,1.5290,1.5290,1.5288,1.5289
EURCAD,20080529,165500,1.5290,1.5291,1.5289,1.5291
EURCAD,20080529,165600,1.5292,1.5293,1.5286,1.5287
EURCAD,20080529,165700,1.5285,1.5292,1.5285,1.5292
EURCAD,20080529,165800,1.5290,1.5292,1.5286,1.5286
EURCAD,20080529,165900,1.5285,1.5288,1.5285,1.5285
EURCAD,20080529,170000,1.5284,1.5288,1.5280,1.5288
EURCAD,20080529,170100,1.5287,1.5290,1.5286,1.5290
EURCAD,20080529,170200,1.5291,1.5292,1.5290,1.5291
EURCAD,20080529,170300,1.5290,1.5292,1.5289,1.5290
EURCAD,20080529,170400,1.5289,1.5293,1.5289,1.5292
EURCAD,20080529,170500,1.5291,1.5296,1.5291,1.5296
EURCAD,20080529,170600,1.5297,1.5301,1.5297,1.5300
EURCAD,20080529,170700,1.5299,1.5299,1.5295,1.5297
EURCAD,20080529,170800,1.5296,1.5298,1.5296,1.5297
EURCAD,20080529,170900,1.5296,1.5296,1.5294,1.5294
EURCAD,20080529,171000,1.5295,1.5296,1.5293,1.5293
EURCAD,20080529,171100,1.5292,1.5292,1.5291,1.5292
EURCAD,20080529,171200,1.5293,1.5294,1.5292,1.5292
EURCAD,20080529,171300,1.5291,1.5293,1.5291,1.5292
EURCAD,20080529,171400,1.5291,1.5291,1.5289,1.5290
EURCAD,20080529,171500,1.5289,1.5289,1.5287,1.5288
EURCAD,20080529,171600,1.5289,1.5296,1.5289,1.5295
EURCAD,20080529,171700,1.5294,1.5295,1.5293,1.5294
EURCAD,20080529,171800,1.5295,1.5296,1.5295,1.5295
EURCAD,20080529,171900,1.5294,1.5297,1.5294,1.5296
EURCAD,20080529,172000,1.5297,1.5298,1.5296,1.5296
EURCAD,20080529,172100,1.5295,1.5295,1.5293,1.5294
EURCAD,20080529,172200,1.5295,1.5302,1.5295,1.5302
EURCAD,20080529,172300,1.5303,1.5305,1.5298,1.5298
EURCAD,20080529,172400,1.5299,1.5304,1.5299,1.5304
EURCAD,20080529,172500,1.5305,1.5305,1.5301,1.5303
EURCAD,20080529,172600,1.5302,1.5302,1.5302,1.5302
EURCAD,20080529,172700,1.5301,1.5301,1.5296,1.5297
EURCAD,20080529,172800,1.5299,1.5299,1.5295,1.5296
EURCAD,20080529,172900,1.5297,1.5299,1.5296,1.5299
EURCAD,20080529,173000,1.5298,1.5299,1.5297,1.5297
EURCAD,20080529,173100,1.5298,1.5298,1.5296,1.5297
EURCAD,20080529,173200,1.5296,1.5299,1.5296,1.5299
EURCAD,20080529,173300,1.5300,1.5300,1.5299,1.5299
EURCAD,20080529,173400,1.5298,1.5299,1.5297,1.5298
EURCAD,20080529,173500,1.5299,1.5300,1.5297,1.5299
EURCAD,20080529,173600,1.5298,1.5299,1.5297,1.5299
EURCAD,20080529,173700,1.5300,1.5300,1.5297,1.5297
EURCAD,20080529,173800,1.5296,1.5297,1.5294,1.5297
EURCAD,20080529,173900,1.5298,1.5302,1.5296,1.5302
EURCAD,20080529,174000,1.5304,1.5308,1.5304,1.5306
EURCAD,20080529,174100,1.5305,1.5309,1.5304,1.5304
EURCAD,20080529,174200,1.5303,1.5303,1.5300,1.5303
EURCAD,20080529,174300,1.5304,1.5307,1.5304,1.5306
EURCAD,20080529,174400,1.5307,1.5308,1.5306,1.5307
EURCAD,20080529,174500,1.5306,1.5307,1.5305,1.5305
EURCAD,20080529,174600,1.5304,1.5308,1.5304,1.5308
EURCAD,20080529,174700,1.5310,1.5313,1.5309,1.5313
EURCAD,20080529,174800,1.5314,1.5314,1.5310,1.5312
EURCAD,20080529,174900,1.5313,1.5317,1.5312,1.5317
EURCAD,20080529,175000,1.5316,1.5316,1.5313,1.5314
EURCAD,20080529,175100,1.5315,1.5317,1.5314,1.5314
EURCAD,20080529,175200,1.5316,1.5316,1.5311,1.5312
EURCAD,20080529,175300,1.5313,1.5314,1.5310,1.5312
EURCAD,20080529,175400,1.5313,1.5319,1.5313,1.5319
EURCAD,20080529,175500,1.5320,1.5322,1.5319,1.5321
EURCAD,20080529,175600,1.5322,1.5325,1.5322,1.5325
EURCAD,20080529,175700,1.5326,1.5327,1.5323,1.5323
EURCAD,20080529,175800,1.5322,1.5327,1.5322,1.5327
EURCAD,20080529,175900,1.5328,1.5328,1.5327,1.5328
EURCAD,20080529,180000,1.5327,1.5328,1.5324,1.5324
EURCAD,20080529,180100,1.5323,1.5323,1.5315,1.5316
EURCAD,20080529,180200,1.5315,1.5316,1.5309,1.5309
EURCAD,20080529,180300,1.5308,1.5311,1.5306,1.5311
EURCAD,20080529,180400,1.5310,1.5311,1.5310,1.5311
EURCAD,20080529,180500,1.5312,1.5312,1.5311,1.5312
EURCAD,20080529,180600,1.5313,1.5314,1.5312,1.5314
EURCAD,20080529,180700,1.5313,1.5314,1.5312,1.5312
EURCAD,20080529,180800,1.5311,1.5312,1.5309,1.5312
EURCAD,20080529,180900,1.5313,1.5313,1.5308,1.5309
EURCAD,20080529,181000,1.5310,1.5310,1.5308,1.5309
EURCAD,20080529,181100,1.5308,1.5308,1.5301,1.5301
EURCAD,20080529,181200,1.5302,1.5304,1.5297,1.5297
EURCAD,20080529,181300,1.5296,1.5299,1.5296,1.5298
EURCAD,20080529,181400,1.5299,1.5301,1.5299,1.5299
EURCAD,20080529,181500,1.5298,1.5299,1.5295,1.5299
EURCAD,20080529,181600,1.5300,1.5302,1.5300,1.5302
EURCAD,20080529,181700,1.5303,1.5305,1.5303,1.5303
EURCAD,20080529,181800,1.5302,1.5302,1.5301,1.5302
EURCAD,20080529,181900,1.5301,1.5302,1.5301,1.5302
EURCAD,20080529,182000,1.5301,1.5302,1.5300,1.5302
EURCAD,20080529,182100,1.5301,1.5303,1.5301,1.5303
EURCAD,20080529,182200,1.5304,1.5308,1.5304,1.5308
EURCAD,20080529,182300,1.5309,1.5312,1.5309,1.5312
EURCAD,20080529,182400,1.5311,1.5311,1.5309,1.5311
EURCAD,20080529,182500,1.5310,1.5311,1.5309,1.5311
EURCAD,20080529,182600,1.5312,1.5312,1.5312,1.5312
EURCAD,20080529,182700,1.5312,1.5312,1.5311,1.5311
EURCAD,20080529,182800,1.5310,1.5312,1.5310,1.5311
EURCAD,20080529,182900,1.5312,1.5312,1.5311,1.5311
EURCAD,20080529,183000,1.5310,1.5311,1.5309,1.5311
EURCAD,20080529,183100,1.5312,1.5314,1.5312,1.5313
EURCAD,20080529,183200,1.5312,1.5312,1.5310,1.5312
EURCAD,20080529,183300,1.5313,1.5317,1.5313,1.5315
EURCAD,20080529,183400,1.5314,1.5314,1.5311,1.5311
EURCAD,20080529,183500,1.5312,1.5314,1.5312,1.5312
EURCAD,20080529,183600,1.5313,1.5315,1.5313,1.5315
EURCAD,20080529,183700,1.5314,1.5316,1.5312,1.5312
EURCAD,20080529,183800,1.5313,1.5313,1.5311,1.5312
EURCAD,20080529,183900,1.5313,1.5314,1.5311,1.5312
EURCAD,20080529,184000,1.5313,1.5313,1.5309,1.5310
EURCAD,20080529,184100,1.5309,1.5312,1.5308,1.5312
EURCAD,20080529,184200,1.5311,1.5312,1.5310,1.5312
EURCAD,20080529,184300,1.5313,1.5318,1.5311,1.5318
EURCAD,20080529,184400,1.5317,1.5317,1.5310,1.5316
EURCAD,20080529,184500,1.5315,1.5320,1.5315,1.5320
EURCAD,20080529,184600,1.5319,1.5321,1.5319,1.5320
EURCAD,20080529,184700,1.5321,1.5321,1.5316,1.5316
EURCAD,20080529,184800,1.5315,1.5315,1.5312,1.5313
EURCAD,20080529,184900,1.5314,1.5316,1.5314,1.5314
EURCAD,20080529,185000,1.5313,1.5315,1.5313,1.5314
EURCAD,20080529,185100,1.5315,1.5315,1.5314,1.5315
EURCAD,20080529,185200,1.5317,1.5319,1.5314,1.5315
EURCAD,20080529,185300,1.5314,1.5314,1.5312,1.5313
EURCAD,20080529,185400,1.5312,1.5314,1.5309,1.5314
EURCAD,20080529,185500,1.5315,1.5315,1.5313,1.5313
EURCAD,20080529,185600,1.5312,1.5315,1.5312,1.5315
EURCAD,20080529,185700,1.5314,1.5315,1.5314,1.5315
EURCAD,20080529,185800,1.5316,1.5316,1.5313,1.5314
EURCAD,20080529,185900,1.5315,1.5316,1.5313,1.5313
EURCAD,20080529,190000,1.5314,1.5316,1.5314,1.5316
EURCAD,20080529,190100,1.5315,1.5315,1.5312,1.5312
EURCAD,20080529,190200,1.5313,1.5316,1.5313,1.5315
EURCAD,20080529,190300,1.5314,1.5314,1.5311,1.5311
EURCAD,20080529,190400,1.5310,1.5310,1.5305,1.5310
EURCAD,20080529,190500,1.5309,1.5314,1.5309,1.5314
EURCAD,20080529,190600,1.5313,1.5313,1.5312,1.5312
EURCAD,20080529,190700,1.5311,1.5312,1.5309,1.5312
EURCAD,20080529,190800,1.5313,1.5313,1.5312,1.5312
EURCAD,20080529,190900,1.5311,1.5311,1.5305,1.5307
EURCAD,20080529,191000,1.5306,1.5312,1.5306,1.5312
EURCAD,20080529,191100,1.5313,1.5316,1.5313,1.5314
EURCAD,20080529,191200,1.5315,1.5316,1.5314,1.5316
EURCAD,20080529,191300,1.5315,1.5316,1.5315,1.5316
EURCAD,20080529,191400,1.5315,1.5315,1.5315,1.5315
EURCAD,20080529,191500,1.5316,1.5317,1.5316,1.5317
EURCAD,20080529,191600,1.5318,1.5321,1.5317,1.5321
EURCAD,20080529,191700,1.5322,1.5326,1.5321,1.5326
EURCAD,20080529,191800,1.5327,1.5329,1.5326,1.5328
EURCAD,20080529,191900,1.5330,1.5330,1.5326,1.5327
EURCAD,20080529,192000,1.5326,1.5326,1.5320,1.5320
EURCAD,20080529,192100,1.5319,1.5320,1.5318,1.5319
EURCAD,20080529,192200,1.5319,1.5319,1.5312,1.5312
EURCAD,20080529,192300,1.5313,1.5314,1.5312,1.5314
EURCAD,20080529,192400,1.5313,1.5314,1.5312,1.5314
EURCAD,20080529,192500,1.5315,1.5317,1.5315,1.5315
EURCAD,20080529,192600,1.5314,1.5314,1.5312,1.5313
EURCAD,20080529,192700,1.5314,1.5315,1.5314,1.5314
EURCAD,20080529,192800,1.5315,1.5315,1.5314,1.5315
EURCAD,20080529,192900,1.5314,1.5318,1.5314,1.5318
EURCAD,20080529,193000,1.5319,1.5319,1.5319,1.5319
EURCAD,20080529,193100,1.5319,1.5320,1.5315,1.5316
EURCAD,20080529,193200,1.5315,1.5315,1.5308,1.5310
EURCAD,20080529,193300,1.5311,1.5312,1.5311,1.5312
EURCAD,20080529,193400,1.5313,1.5314,1.5313,1.5314
EURCAD,20080529,193500,1.5315,1.5316,1.5315,1.5315
EURCAD,20080529,193600,1.5314,1.5317,1.5314,1.5316
EURCAD,20080529,193700,1.5317,1.5318,1.5317,1.5317
EURCAD,20080529,193800,1.5316,1.5318,1.5316,1.5318
EURCAD,20080529,193900,1.5319,1.5320,1.5318,1.5320
EURCAD,20080529,194000,1.5321,1.5322,1.5320,1.5322
EURCAD,20080529,194100,1.5321,1.5324,1.5321,1.5324
EURCAD,20080529,194200,1.5325,1.5328,1.5325,1.5327
EURCAD,20080529,194300,1.5326,1.5330,1.5326,1.5329
EURCAD,20080529,194400,1.5328,1.5329,1.5328,1.5329
EURCAD,20080529,194500,1.5328,1.5328,1.5328,1.5328
EURCAD,20080529,194600,1.5328,1.5329,1.5319,1.5319
EURCAD,20080529,194700,1.5318,1.5319,1.5315,1.5319
EURCAD,20080529,194800,1.5320,1.5320,1.5314,1.5315
EURCAD,20080529,194900,1.5316,1.5318,1.5316,1.5318
EURCAD,20080529,195000,1.5317,1.5318,1.5317,1.5318
EURCAD,20080529,195100,1.5317,1.5317,1.5314,1.5316
EURCAD,20080529,195200,1.5318,1.5318,1.5317,1.5318
EURCAD,20080529,195300,1.5319,1.5319,1.5318,1.5318
EURCAD,20080529,195400,1.5319,1.5320,1.5317,1.5317
EURCAD,20080529,195500,1.5316,1.5317,1.5315,1.5315
EURCAD,20080529,195600,1.5314,1.5314,1.5311,1.5311
EURCAD,20080529,195700,1.5310,1.5312,1.5310,1.5312
EURCAD,20080529,195800,1.5310,1.5310,1.5307,1.5308
EURCAD,20080529,195900,1.5307,1.5308,1.5307,1.5308
EURCAD,20080529,200000,1.5309,1.5312,1.5308,1.5311
EURCAD,20080529,200100,1.5312,1.5313,1.5312,1.5312
EURCAD,20080529,200200,1.5313,1.5314,1.5312,1.5312
EURCAD,20080529,200300,1.5311,1.5312,1.5311,1.5312
EURCAD,20080529,200400,1.5313,1.5313,1.5312,1.5312
EURCAD,20080529,200500,1.5313,1.5316,1.5313,1.5316
EURCAD,20080529,200600,1.5315,1.5315,1.5313,1.5313
EURCAD,20080529,200700,1.5312,1.5313,1.5311,1.5312
EURCAD,20080529,200800,1.5313,1.5314,1.5312,1.5314
EURCAD,20080529,200900,1.5313,1.5313,1.5311,1.5311
EURCAD,20080529,201000,1.5310,1.5311,1.5310,1.5311
EURCAD,20080529,201100,1.5310,1.5314,1.5310,1.5313
EURCAD,20080529,201200,1.5314,1.5315,1.5312,1.5312
EURCAD,20080529,201300,1.5313,1.5314,1.5309,1.5309
EURCAD,20080529,201400,1.5310,1.5310,1.5309,1.5309
EURCAD,20080529,201500,1.5310,1.5310,1.5308,1.5309
EURCAD,20080529,201600,1.5308,1.5310,1.5306,1.5307
EURCAD,20080529,201700,1.5306,1.5306,1.5304,1.5305
EURCAD,20080529,201800,1.5304,1.5309,1.5304,1.5309
EURCAD,20080529,201900,1.5310,1.5310,1.5309,1.5310
EURCAD,20080529,202000,1.5309,1.5309,1.5304,1.5304
EURCAD,20080529,202100,1.5305,1.5307,1.5305,1.5305
EURCAD,20080529,202200,1.5304,1.5304,1.5301,1.5302
EURCAD,20080529,202300,1.5301,1.5303,1.5301,1.5302
EURCAD,20080529,202400,1.5301,1.5301,1.5298,1.5299
EURCAD,20080529,202500,1.5300,1.5304,1.5300,1.5303
EURCAD,20080529,202600,1.5302,1.5303,1.5302,1.5303
EURCAD,20080529,202700,1.5304,1.5309,1.5304,1.5309
EURCAD,20080529,202800,1.5308,1.5308,1.5308,1.5308
EURCAD,20080529,202900,1.5307,1.5311,1.5307,1.5311
EURCAD,20080529,203000,1.5312,1.5317,1.5312,1.5316
EURCAD,20080529,203100,1.5317,1.5320,1.5317,1.5319
EURCAD,20080529,203200,1.5320,1.5320,1.5318,1.5318
EURCAD,20080529,203300,1.5319,1.5320,1.5319,1.5319
EURCAD,20080529,203400,1.5318,1.5318,1.5317,1.5317
EURCAD,20080529,203500,1.5316,1.5316,1.5316,1.5316
EURCAD,20080529,203600,1.5315,1.5318,1.5311,1.5318
EURCAD,20080529,203700,1.5321,1.5328,1.5321,1.5328
EURCAD,20080529,203800,1.5329,1.5330,1.5328,1.5329
EURCAD,20080529,203900,1.5328,1.5328,1.5325,1.5327
EURCAD,20080529,204000,1.5326,1.5329,1.5326,1.5329
EURCAD,20080529,204100,1.5331,1.5334,1.5331,1.5334
EURCAD,20080529,204200,1.5332,1.5333,1.5331,1.5332
EURCAD,20080529,204300,1.5331,1.5332,1.5330,1.5331
EURCAD,20080529,204400,1.5330,1.5330,1.5325,1.5326
EURCAD,20080529,204500,1.5327,1.5327,1.5326,1.5327
EURCAD,20080529,204600,1.5326,1.5328,1.5326,1.5326
EURCAD,20080529,204700,1.5327,1.5327,1.5325,1.5325
EURCAD,20080529,204800,1.5324,1.5326,1.5324,1.5326
EURCAD,20080529,204900,1.5327,1.5329,1.5327,1.5329
EURCAD,20080529,205000,1.5330,1.5330,1.5329,1.5330
EURCAD,20080529,205100,1.5329,1.5330,1.5328,1.5330
EURCAD,20080529,205200,1.5329,1.5329,1.5328,1.5329
EURCAD,20080529,205300,1.5328,1.5328,1.5326,1.5326
EURCAD,20080529,205400,1.5326,1.5326,1.5325,1.5325
EURCAD,20080529,205500,1.5324,1.5324,1.5322,1.5322
EURCAD,20080529,205600,1.5323,1.5326,1.5323,1.5326
EURCAD,20080529,205700,1.5327,1.5329,1.5327,1.5329
EURCAD,20080529,205800,1.5328,1.5329,1.5328,1.5328
EURCAD,20080529,205900,1.5328,1.5329,1.5328,1.5329
EURCAD,20080529,210000,1.5328,1.5328,1.5328,1.5328
EURCAD,20080529,210100,1.5327,1.5327,1.5323,1.5323
EURCAD,20080529,210200,1.5322,1.5322,1.5320,1.5322
EURCAD,20080529,210300,1.5321,1.5321,1.5320,1.5320
EURCAD,20080529,210400,1.5319,1.5319,1.5318,1.5318
EURCAD,20080529,210500,1.5319,1.5320,1.5314,1.5314
EURCAD,20080529,210600,1.5312,1.5316,1.5310,1.5316
EURCAD,20080529,210700,1.5315,1.5315,1.5314,1.5314
EURCAD,20080529,210800,1.5313,1.5318,1.5313,1.5318
EURCAD,20080529,210900,1.5317,1.5318,1.5317,1.5318
EURCAD,20080529,211000,1.5317,1.5318,1.5317,1.5318
EURCAD,20080529,211100,1.5319,1.5329,1.5319,1.5322
EURCAD,20080529,211200,1.5323,1.5323,1.5321,1.5322
EURCAD,20080529,211300,1.5321,1.5322,1.5321,1.5321
EURCAD,20080529,211400,1.5322,1.5322,1.5320,1.5320
EURCAD,20080529,211500,1.5321,1.5326,1.5321,1.5326
EURCAD,20080529,211600,1.5325,1.5326,1.5325,1.5326
EURCAD,20080529,211700,1.5325,1.5327,1.5325,1.5326
EURCAD,20080529,211800,1.5327,1.5328,1.5327,1.5327
EURCAD,20080529,211900,1.5328,1.5333,1.5328,1.5332
EURCAD,20080529,212000,1.5333,1.5336,1.5333,1.5336
EURCAD,20080529,212100,1.5335,1.5335,1.5335,1.5335
EURCAD,20080529,212200,1.5335,1.5339,1.5335,1.5339
EURCAD,20080529,212300,1.5338,1.5338,1.5331,1.5332
EURCAD,20080529,212400,1.5331,1.5334,1.5330,1.5333
EURCAD,20080529,212500,1.5332,1.5332,1.5330,1.5330
EURCAD,20080529,212600,1.5331,1.5332,1.5330,1.5332
EURCAD,20080529,212700,1.5333,1.5336,1.5333,1.5336
EURCAD,20080529,212800,1.5337,1.5338,1.5337,1.5338
EURCAD,20080529,212900,1.5337,1.5337,1.5336,1.5336
EURCAD,20080529,213000,1.5337,1.5337,1.5337,1.5337
EURCAD,20080529,213100,1.5338,1.5339,1.5338,1.5339
EURCAD,20080529,213200,1.5339,1.5340,1.5339,1.5339
EURCAD,20080529,213300,1.5340,1.5341,1.5339,1.5340
EURCAD,20080529,213400,1.5339,1.5339,1.5339,1.5339
EURCAD,20080529,213500,1.5339,1.5340,1.5339,1.5340
EURCAD,20080529,213600,1.5339,1.5341,1.5339,1.5341
EURCAD,20080529,213700,1.5340,1.5341,1.5340,1.5341
EURCAD,20080529,213800,1.5340,1.5340,1.5339,1.5339
EURCAD,20080529,213900,1.5339,1.5339,1.5338,1.5338
EURCAD,20080529,214000,1.5339,1.5339,1.5338,1.5338
EURCAD,20080529,214100,1.5338,1.5339,1.5338,1.5339
EURCAD,20080529,214200,1.5341,1.5343,1.5341,1.5343
EURCAD,20080529,214300,1.5344,1.5346,1.5344,1.5346
EURCAD,20080529,214400,1.5345,1.5346,1.5345,1.5346
EURCAD,20080529,214500,1.5345,1.5345,1.5341,1.5341
EURCAD,20080529,214600,1.5340,1.5341,1.5339,1.5341
EURCAD,20080529,214700,1.5340,1.5340,1.5334,1.5334
EURCAD,20080529,214800,1.5335,1.5336,1.5335,1.5335
EURCAD,20080529,214900,1.5334,1.5334,1.5330,1.5330
EURCAD,20080529,215000,1.5331,1.5333,1.5331,1.5331
EURCAD,20080529,215100,1.5330,1.5330,1.5328,1.5328
EURCAD,20080529,215200,1.5329,1.5331,1.5329,1.5331
EURCAD,20080529,215300,1.5332,1.5332,1.5332,1.5332
EURCAD,20080529,215400,1.5333,1.5333,1.5331,1.5332
EURCAD,20080529,215500,1.5331,1.5331,1.5331,1.5331
EURCAD,20080529,215600,1.5330,1.5331,1.5330,1.5331
EURCAD,20080529,215700,1.5332,1.5333,1.5331,1.5333
EURCAD,20080529,215800,1.5334,1.5335,1.5333,1.5333
EURCAD,20080529,215900,1.5332,1.5332,1.5330,1.5330
EURCAD,20080529,220000,1.5329,1.5329,1.5324,1.5325
EURCAD,20080529,220100,1.5326,1.5331,1.5326,1.5331
EURCAD,20080529,220200,1.5330,1.5331,1.5328,1.5329
EURCAD,20080529,220300,1.5328,1.5328,1.5328,1.5328
EURCAD,20080529,220400,1.5329,1.5331,1.5329,1.5329
EURCAD,20080529,220500,1.5330,1.5330,1.5329,1.5329
EURCAD,20080529,220600,1.5330,1.5331,1.5328,1.5331
EURCAD,20080529,220700,1.5332,1.5332,1.5330,1.5330
EURCAD,20080529,220800,1.5331,1.5333,1.5331,1.5333
EURCAD,20080529,221000,1.5333,1.5333,1.5332,1.5332
EURCAD,20080529,221100,1.5332,1.5332,1.5332,1.5332
EURCAD,20080529,221200,1.5333,1.5333,1.5332,1.5332
EURCAD,20080529,221300,1.5331,1.5331,1.5330,1.5330
EURCAD,20080529,221400,1.5329,1.5329,1.5326,1.5326
EURCAD,20080529,221500,1.5325,1.5325,1.5325,1.5325
EURCAD,20080529,221600,1.5324,1.5324,1.5324,1.5324
EURCAD,20080529,221700,1.5323,1.5323,1.5320,1.5321
EURCAD,20080529,221800,1.5320,1.5321,1.5319,1.5321
EURCAD,20080529,221900,1.5320,1.5320,1.5320,1.5320
EURCAD,20080529,222000,1.5321,1.5322,1.5321,1.5321
EURCAD,20080529,222100,1.5320,1.5321,1.5320,1.5321
EURCAD,20080529,222200,1.5321,1.5321,1.5320,1.5320
EURCAD,20080529,222300,1.5319,1.5321,1.5319,1.5321
EURCAD,20080529,222400,1.5320,1.5320,1.5317,1.5317
EURCAD,20080529,222500,1.5316,1.5318,1.5316,1.5317
EURCAD,20080529,222600,1.5316,1.5318,1.5316,1.5318
EURCAD,20080529,222700,1.5319,1.5323,1.5319,1.5320
EURCAD,20080529,222800,1.5321,1.5322,1.5321,1.5321
EURCAD,20080529,222900,1.5320,1.5320,1.5319,1.5319
EURCAD,20080529,223000,1.5320,1.5320,1.5319,1.5319
EURCAD,20080529,223100,1.5320,1.5320,1.5319,1.5320
EURCAD,20080529,223200,1.5319,1.5321,1.5319,1.5319
EURCAD,20080529,223300,1.5320,1.5320,1.5319,1.5319
EURCAD,20080529,223400,1.5319,1.5320,1.5319,1.5320
EURCAD,20080529,223500,1.5321,1.5324,1.5321,1.5324
EURCAD,20080529,223600,1.5326,1.5326,1.5322,1.5323
EURCAD,20080529,223700,1.5324,1.5326,1.5324,1.5324
EURCAD,20080529,223800,1.5323,1.5325,1.5322,1.5325
EURCAD,20080529,223900,1.5326,1.5326,1.5325,1.5325
EURCAD,20080529,224000,1.5326,1.5327,1.5326,1.5327
EURCAD,20080529,224100,1.5326,1.5329,1.5326,1.5326
EURCAD,20080529,224200,1.5327,1.5328,1.5327,1.5328
EURCAD,20080529,224300,1.5327,1.5327,1.5326,1.5326
EURCAD,20080529,224400,1.5325,1.5325,1.5324,1.5324
EURCAD,20080529,224500,1.5323,1.5323,1.5323,1.5323
EURCAD,20080529,224600,1.5323,1.5323,1.5323,1.5323
EURCAD,20080529,224700,1.5324,1.5326,1.5324,1.5326
EURCAD,20080529,224800,1.5325,1.5327,1.5323,1.5323
EURCAD,20080529,224900,1.5322,1.5324,1.5321,1.5321
EURCAD,20080529,225000,1.5322,1.5323,1.5321,1.5323
EURCAD,20080529,225100,1.5322,1.5327,1.5322,1.5326
EURCAD,20080529,225200,1.5325,1.5325,1.5317,1.5318
EURCAD,20080529,225300,1.5319,1.5319,1.5319,1.5319
EURCAD,20080529,225400,1.5320,1.5322,1.5319,1.5319
EURCAD,20080529,225500,1.5320,1.5321,1.5320,1.5321
EURCAD,20080529,225600,1.5320,1.5320,1.5319,1.5320
EURCAD,20080529,225700,1.5319,1.5320,1.5319,1.5320
EURCAD,20080529,225800,1.5321,1.5329,1.5321,1.5329
EURCAD,20080529,225900,1.5330,1.5330,1.5325,1.5326
EURCAD,20080529,230000,1.5325,1.5325,1.5325,1.5325
EURCAD,20080529,230100,1.5324,1.5324,1.5322,1.5322
EURCAD,20080529,230200,1.5323,1.5324,1.5323,1.5323
EURCAD,20080529,230300,1.5322,1.5322,1.5320,1.5320
EURCAD,20080529,230400,1.5319,1.5319,1.5319,1.5319
EURCAD,20080529,230500,1.5320,1.5321,1.5320,1.5320
EURCAD,20080529,230600,1.5319,1.5320,1.5319,1.5319
EURCAD,20080529,230700,1.5318,1.5319,1.5318,1.5318
EURCAD,20080529,230800,1.5317,1.5318,1.5317,1.5317
EURCAD,20080529,230900,1.5317,1.5317,1.5315,1.5315
EURCAD,20080529,231000,1.5316,1.5318,1.5316,1.5318
EURCAD,20080529,231100,1.5318,1.5319,1.5318,1.5319
EURCAD,20080529,231200,1.5318,1.5319,1.5317,1.5319
EURCAD,20080529,231300,1.5318,1.5321,1.5318,1.5321
EURCAD,20080529,231400,1.5322,1.5325,1.5322,1.5325
EURCAD,20080529,231500,1.5326,1.5326,1.5326,1.5326
EURCAD,20080529,231600,1.5326,1.5326,1.5326,1.5326
EURCAD,20080529,231700,1.5329,1.5346,1.5329,1.5346
EURCAD,20080529,231800,1.5347,1.5348,1.5337,1.5337
EURCAD,20080529,231900,1.5336,1.5337,1.5335,1.5337
EURCAD,20080529,232000,1.5336,1.5337,1.5336,1.5336
EURCAD,20080529,232100,1.5335,1.5336,1.5334,1.5335
EURCAD,20080529,232200,1.5336,1.5338,1.5335,1.5338
EURCAD,20080529,232300,1.5337,1.5338,1.5337,1.5338
EURCAD,20080529,232400,1.5337,1.5337,1.5333,1.5334
EURCAD,20080529,232500,1.5333,1.5333,1.5333,1.5333
EURCAD,20080529,232600,1.5332,1.5333,1.5331,1.5331
EURCAD,20080529,232700,1.5332,1.5332,1.5331,1.5331
EURCAD,20080529,232800,1.5332,1.5332,1.5331,1.5331
EURCAD,20080529,232900,1.5330,1.5332,1.5329,1.5332
EURCAD,20080529,233000,1.5333,1.5333,1.5332,1.5333
EURCAD,20080529,233100,1.5333,1.5333,1.5332,1.5333
EURCAD,20080529,233200,1.5334,1.5338,1.5334,1.5338
EURCAD,20080529,233300,1.5338,1.5338,1.5338,1.5338
EURCAD,20080529,233400,1.5337,1.5338,1.5337,1.5338
EURCAD,20080529,233500,1.5337,1.5339,1.5337,1.5339
EURCAD,20080529,233600,1.5340,1.5343,1.5339,1.5343
EURCAD,20080529,233700,1.5342,1.5344,1.5341,1.5344
EURCAD,20080529,233800,1.5345,1.5346,1.5345,1.5346
EURCAD,20080529,233900,1.5347,1.5348,1.5347,1.5348
EURCAD,20080529,234000,1.5348,1.5348,1.5348,1.5348
EURCAD,20080529,234100,1.5349,1.5351,1.5349,1.5351
EURCAD,20080529,234200,1.5350,1.5350,1.5349,1.5350
EURCAD,20080529,234300,1.5349,1.5349,1.5348,1.5348
EURCAD,20080529,234400,1.5347,1.5347,1.5345,1.5346
EURCAD,20080529,234500,1.5345,1.5345,1.5344,1.5344
EURCAD,20080529,234600,1.5345,1.5347,1.5345,1.5345
EURCAD,20080529,234700,1.5346,1.5346,1.5344,1.5345
EURCAD,20080529,234800,1.5346,1.5346,1.5346,1.5346
EURCAD,20080529,234900,1.5346,1.5346,1.5343,1.5343
EURCAD,20080529,235000,1.5342,1.5342,1.5341,1.5341
EURCAD,20080529,235100,1.5341,1.5341,1.5340,1.5341
EURCAD,20080529,235200,1.5341,1.5341,1.5341,1.5341
EURCAD,20080529,235300,1.5342,1.5342,1.5342,1.5342
EURCAD,20080529,235400,1.5341,1.5342,1.5341,1.5342
EURCAD,20080529,235500,1.5341,1.5342,1.5341,1.5342
EURCAD,20080529,235600,1.5341,1.5342,1.5341,1.5342
EURCAD,20080529,235700,1.5341,1.5341,1.5340,1.5340
EURCAD,20080529,235800,1.5341,1.5341,1.5339,1.5341
EURCAD,20080529,235900,1.5342,1.5345,1.5341,1.5345
EURCAD,20080530,000000,1.5345,1.5346,1.5345,1.5346
AUDUSD,20080529,000100,0.9617,0.9617,0.9617,0.9617
AUDUSD,20080529,000200,0.9616,0.9616,0.9615,0.9616
AUDUSD,20080529,000300,0.9615,0.9616,0.9615,0.9615
AUDUSD,20080529,000400,0.9615,0.9616,0.9615,0.9616
AUDUSD,20080529,000500,0.9616,0.9616,0.9616,0.9616
AUDUSD,20080529,000600,0.9616,0.9616,0.9616,0.9616
AUDUSD,20080529,000700,0.9616,0.9616,0.9616,0.9616
AUDUSD,20080529,000800,0.9616,0.9617,0.9616,0.9617
AUDUSD,20080529,000900,0.9617,0.9617,0.9617,0.9617
AUDUSD,20080529,001000,0.9617,0.9617,0.9617,0.9617
AUDUSD,20080529,001100,0.9617,0.9617,0.9617,0.9617
AUDUSD,20080529,001200,0.9616,0.9616,0.9616,0.9616
AUDUSD,20080529,001300,0.9615,0.9616,0.9615,0.9616
AUDUSD,20080529,001400,0.9615,0.9615,0.9615,0.9615
AUDUSD,20080529,001500,0.9616,0.9617,0.9616,0.9617
AUDUSD,20080529,001600,0.9618,0.9618,0.9618,0.9618
AUDUSD,20080529,001700,0.9617,0.9617,0.9617,0.9617
AUDUSD,20080529,001800,0.9618,0.9618,0.9617,0.9618
AUDUSD,20080529,001900,0.9618,0.9618,0.9617,0.9617
AUDUSD,20080529,002000,0.9617,0.9617,0.9617,0.9617
AUDUSD,20080529,002100,0.9618,0.9618,0.9618,0.9618
AUDUSD,20080529,002200,0.9618,0.9618,0.9618,0.9618
AUDUSD,20080529,002300,0.9618,0.9618,0.9618,0.9618
AUDUSD,20080529,002400,0.9618,0.9619,0.9617,0.9619
AUDUSD,20080529,002500,0.9618,0.9619,0.9618,0.9619
AUDUSD,20080529,002600,0.9619,0.9619,0.9618,0.9618
AUDUSD,20080529,002700,0.9618,0.9620,0.9618,0.9620
AUDUSD,20080529,002800,0.9620,0.9620,0.9620,0.9620
AUDUSD,20080529,002900,0.9620,0.9620,0.9620,0.9620
AUDUSD,20080529,003000,0.9620,0.9621,0.9620,0.9621
AUDUSD,20080529,003100,0.9621,0.9621,0.9621,0.9621
AUDUSD,20080529,003200,0.9621,0.9621,0.9620,0.9620
AUDUSD,20080529,003300,0.9621,0.9621,0.9621,0.9621
AUDUSD,20080529,003400,0.9621,0.9622,0.9621,0.9622
AUDUSD,20080529,003500,0.9622,0.9622,0.9621,0.9622
AUDUSD,20080529,003600,0.9622,0.9622,0.9621,0.9622
AUDUSD,20080529,003700,0.9623,0.9623,0.9623,0.9623
AUDUSD,20080529,003800,0.9623,0.9623,0.9622,0.9622
AUDUSD,20080529,003900,0.9622,0.9622,0.9622,0.9622
AUDUSD,20080529,004000,0.9622,0.9622,0.9621,0.9621
AUDUSD,20080529,004100,0.9621,0.9622,0.9621,0.9622
AUDUSD,20080529,004200,0.9622,0.9622,0.9622,0.9622
AUDUSD,20080529,004300,0.9622,0.9622,0.9622,0.9622
AUDUSD,20080529,004400,0.9622,0.9622,0.9621,0.9622
AUDUSD,20080529,004500,0.9622,0.9622,0.9622,0.9622
AUDUSD,20080529,004600,0.9622,0.9622,0.9622,0.9622
AUDUSD,20080529,004700,0.9621,0.9621,0.9620,0.9620
AUDUSD,20080529,004800,0.9621,0.9621,0.9619,0.9619
AUDUSD,20080529,004900,0.9619,0.9621,0.9619,0.9621
AUDUSD,20080529,005000,0.9621,0.9621,0.9621,0.9621
AUDUSD,20080529,005100,0.9621,0.9621,0.9621,0.9621
AUDUSD,20080529,005200,0.9621,0.9623,0.9621,0.9623
AUDUSD,20080529,005300,0.9623,0.9624,0.9623,0.9624
AUDUSD,20080529,005400,0.9624,0.9624,0.9624,0.9624
AUDUSD,20080529,005500,0.9624,0.9624,0.9624,0.9624
AUDUSD,20080529,005600,0.9624,0.9624,0.9624,0.9624
AUDUSD,20080529,005700,0.9624,0.9625,0.9624,0.9624
AUDUSD,20080529,005800,0.9625,0.9625,0.9622,0.9623
AUDUSD,20080529,005900,0.9623,0.9623,0.9622,0.9622
AUDUSD,20080529,010000,0.9622,0.9622,0.9619,0.9619
AUDUSD,20080529,010100,0.9619,0.9620,0.9619,0.9620
AUDUSD,20080529,010200,0.9619,0.9622,0.9619,0.9622
AUDUSD,20080529,010300,0.9622,0.9622,0.9620,0.9621
AUDUSD,20080529,010400,0.9620,0.9620,0.9620,0.9620
AUDUSD,20080529,010500,0.9620,0.9620,0.9620,0.9620
AUDUSD,20080529,010600,0.9620,0.9620,0.9619,0.9620
AUDUSD,20080529,010700,0.9620,0.9620,0.9619,0.9619
AUDUSD,20080529,010800,0.9619,0.9619,0.9619,0.9619
AUDUSD,20080529,010900,0.9619,0.9619,0.9619,0.9619
AUDUSD,20080529,011000,0.9618,0.9618,0.9618,0.9618
AUDUSD,20080529,011100,0.9619,0.9619,0.9619,0.9619
AUDUSD,20080529,011200,0.9619,0.9619,0.9618,0.9618
AUDUSD,20080529,011300,0.9618,0.9618,0.9618,0.9618
AUDUSD,20080529,011400,0.9618,0.9618,0.9617,0.9618
AUDUSD,20080529,011500,0.9618,0.9618,0.9618,0.9618
AUDUSD,20080529,011600,0.9618,0.9618,0.9618,0.9618
AUDUSD,20080529,011700,0.9618,0.9618,0.9618,0.9618
AUDUSD,20080529,011800,0.9618,0.9618,0.9617,0.9618
AUDUSD,20080529,011900,0.9618,0.9618,0.9618,0.9618
AUDUSD,20080529,012000,0.9618,0.9618,0.9618,0.9618
AUDUSD,20080529,012100,0.9618,0.9618,0.9617,0.9618
AUDUSD,20080529,012200,0.9618,0.9622,0.9618,0.9622
AUDUSD,20080529,012300,0.9623,0.9623,0.9622,0.9622
AUDUSD,20080529,012400,0.9622,0.9622,0.9622,0.9622
AUDUSD,20080529,012500,0.9623,0.9624,0.9623,0.9623
AUDUSD,20080529,012600,0.9623,0.9624,0.9623,0.9624
AUDUSD,20080529,012700,0.9625,0.9625,0.9624,0.9624
AUDUSD,20080529,012800,0.9624,0.9624,0.9624,0.9624
AUDUSD,20080529,012900,0.9624,0.9624,0.9624,0.9624
AUDUSD,20080529,013000,0.9624,0.9625,0.9624,0.9625
AUDUSD,20080529,013100,0.9624,0.9624,0.9624,0.9624
AUDUSD,20080529,013200,0.9624,0.9625,0.9624,0.9625
AUDUSD,20080529,013300,0.9625,0.9625,0.9625,0.9625
AUDUSD,20080529,013400,0.9625,0.9625,0.9625,0.9625
AUDUSD,20080529,013500,0.9624,0.9625,0.9624,0.9624
AUDUSD,20080529,013600,0.9624,0.9625,0.9624,0.9625
AUDUSD,20080529,013700,0.9624,0.9625,0.9624,0.9625
AUDUSD,20080529,013800,0.9625,0.9625,0.9624,0.9624
AUDUSD,20080529,013900,0.9624,0.9626,0.9624,0.9626
AUDUSD,20080529,014000,0.9625,0.9626,0.9625,0.9626
AUDUSD,20080529,014100,0.9625,0.9625,0.9625,0.9625
AUDUSD,20080529,014200,0.9625,0.9626,0.9625,0.9626
AUDUSD,20080529,014300,0.9626,0.9626,0.9626,0.9626
AUDUSD,20080529,014400,0.9626,0.9626,0.9626,0.9626
AUDUSD,20080529,014500,0.9626,0.9626,0.9625,0.9625
AUDUSD,20080529,014600,0.9625,0.9626,0.9625,0.9626
AUDUSD,20080529,014700,0.9626,0.9626,0.9625,0.9626
AUDUSD,20080529,014800,0.9626,0.9631,0.9626,0.9631
AUDUSD,20080529,014900,0.9632,0.9632,0.9630,0.9631
AUDUSD,20080529,015000,0.9632,0.9632,0.9631,0.9631
AUDUSD,20080529,015100,0.9631,0.9632,0.9631,0.9632
AUDUSD,20080529,015200,0.9633,0.9633,0.9632,0.9633
AUDUSD,20080529,015300,0.9633,0.9633,0.9633,0.9633
AUDUSD,20080529,015400,0.9634,0.9634,0.9634,0.9634
AUDUSD,20080529,015500,0.9634,0.9635,0.9633,0.9633
AUDUSD,20080529,015600,0.9633,0.9633,0.9633,0.9633
AUDUSD,20080529,015700,0.9632,0.9633,0.9632,0.9633
AUDUSD,20080529,015800,0.9632,0.9633,0.9632,0.9633
AUDUSD,20080529,015900,0.9633,0.9634,0.9633,0.9633
AUDUSD,20080529,020000,0.9632,0.9632,0.9632,0.9632
AUDUSD,20080529,020100,0.9631,0.9631,0.9630,0.9630
AUDUSD,20080529,020200,0.9630,0.9631,0.9630,0.9631
AUDUSD,20080529,020300,0.9630,0.9630,0.9629,0.9629
AUDUSD,20080529,020400,0.9629,0.9629,0.9628,0.9629
AUDUSD,20080529,020500,0.9630,0.9630,0.9629,0.9629
AUDUSD,20080529,020600,0.9629,0.9629,0.9629,0.9629
AUDUSD,20080529,020700,0.9629,0.9631,0.9629,0.9631
AUDUSD,20080529,020800,0.9631,0.9632,0.9631,0.9632
AUDUSD,20080529,020900,0.9633,0.9633,0.9632,0.9632
AUDUSD,20080529,021000,0.9632,0.9632,0.9631,0.9631
AUDUSD,20080529,021100,0.9632,0.9632,0.9631,0.9632
AUDUSD,20080529,021200,0.9631,0.9632,0.9629,0.9629
AUDUSD,20080529,021300,0.9629,0.9629,0.9629,0.9629
AUDUSD,20080529,021400,0.9629,0.9630,0.9629,0.9629
AUDUSD,20080529,021500,0.9629,0.9629,0.9629,0.9629
AUDUSD,20080529,021600,0.9629,0.9629,0.9629,0.9629
AUDUSD,20080529,021700,0.9630,0.9631,0.9630,0.9631
AUDUSD,20080529,021800,0.9631,0.9631,0.9631,0.9631
AUDUSD,20080529,021900,0.9631,0.9631,0.9631,0.9631
AUDUSD,20080529,022000,0.9631,0.9631,0.9630,0.9631
AUDUSD,20080529,022100,0.9631,0.9632,0.9630,0.9632
AUDUSD,20080529,022200,0.9631,0.9632,0.9631,0.9632
AUDUSD,20080529,022300,0.9631,0.9632,0.9631,0.9632
AUDUSD,20080529,022400,0.9631,0.9632,0.9631,0.9632
AUDUSD,20080529,022500,0.9631,0.9631,0.9631,0.9631
AUDUSD,20080529,022600,0.9631,0.9631,0.9631,0.9631
AUDUSD,20080529,022700,0.9631,0.9631,0.9631,0.9631
AUDUSD,20080529,022800,0.9631,0.9631,0.9630,0.9631
AUDUSD,20080529,022900,0.9631,0.9631,0.9631,0.9631
AUDUSD,20080529,023000,0.9630,0.9631,0.9630,0.9631
AUDUSD,20080529,023100,0.9631,0.9633,0.9631,0.9633
AUDUSD,20080529,023200,0.9633,0.9633,0.9633,0.9633
AUDUSD,20080529,023300,0.9633,0.9633,0.9631,0.9631
AUDUSD,20080529,023400,0.9631,0.9631,0.9631,0.9631
AUDUSD,20080529,023500,0.9631,0.9631,0.9631,0.9631
AUDUSD,20080529,023600,0.9631,0.9631,0.9631,0.9631
AUDUSD,20080529,023700,0.9630,0.9630,0.9629,0.9630
AUDUSD,20080529,023800,0.9630,0.9630,0.9630,0.9630
AUDUSD,20080529,023900,0.9631,0.9631,0.9631,0.9631
AUDUSD,20080529,024000,0.9631,0.9632,0.9631,0.9631
AUDUSD,20080529,024100,0.9631,0.9631,0.9631,0.9631
AUDUSD,20080529,024200,0.9631,0.9632,0.9631,0.9631
AUDUSD,20080529,024300,0.9632,0.9632,0.9631,0.9631
AUDUSD,20080529,024400,0.9631,0.9631,0.9630,0.9631
AUDUSD,20080529,024500,0.9630,0.9630,0.9629,0.9629
AUDUSD,20080529,024600,0.9629,0.9630,0.9629,0.9630
AUDUSD,20080529,024700,0.9630,0.9632,0.9630,0.9632
AUDUSD,20080529,024800,0.9632,0.9632,0.9632,0.9632
AUDUSD,20080529,024900,0.9632,0.9632,0.9632,0.9632
AUDUSD,20080529,025000,0.9632,0.9632,0.9632,0.9632
AUDUSD,20080529,025100,0.9632,0.9632,0.9632,0.9632
AUDUSD,20080529,025200,0.9632,0.9632,0.9632,0.9632
AUDUSD,20080529,025300,0.9632,0.9633,0.9632,0.9633
AUDUSD,20080529,025400,0.9633,0.9633,0.9633,0.9633
AUDUSD,20080529,025500,0.9633,0.9633,0.9632,0.9632
AUDUSD,20080529,025600,0.9631,0.9631,0.9630,0.9631
AUDUSD,20080529,025700,0.9631,0.9631,0.9630,0.9631
AUDUSD,20080529,025800,0.9631,0.9631,0.9631,0.9631
AUDUSD,20080529,025900,0.9630,0.9630,0.9630,0.9630
AUDUSD,20080529,030000,0.9630,0.9630,0.9629,0.9629
AUDUSD,20080529,030100,0.9629,0.9629,0.9629,0.9629
AUDUSD,20080529,030200,0.9629,0.9629,0.9628,0.9628
AUDUSD,20080529,030300,0.9628,0.9628,0.9625,0.9625
AUDUSD,20080529,030400,0.9624,0.9625,0.9624,0.9624
AUDUSD,20080529,030500,0.9623,0.9624,0.9623,0.9624
AUDUSD,20080529,030600,0.9625,0.9625,0.9624,0.9624
AUDUSD,20080529,030700,0.9625,0.9626,0.9625,0.9625
AUDUSD,20080529,030800,0.9624,0.9626,0.9624,0.9626
AUDUSD,20080529,030900,0.9626,0.9628,0.9626,0.9628
AUDUSD,20080529,031000,0.9628,0.9629,0.9628,0.9629
AUDUSD,20080529,031100,0.9629,0.9629,0.9629,0.9629
AUDUSD,20080529,031200,0.9628,0.9628,0.9628,0.9628
AUDUSD,20080529,031300,0.9628,0.9628,0.9628,0.9628
AUDUSD,20080529,031400,0.9628,0.9630,0.9628,0.9630
AUDUSD,20080529,031500,0.9629,0.9630,0.9629,0.9630
AUDUSD,20080529,031600,0.9631,0.9631,0.9630,0.9630
AUDUSD,20080529,031700,0.9631,0.9631,0.9630,0.9630
AUDUSD,20080529,031800,0.9630,0.9631,0.9630,0.9631
AUDUSD,20080529,031900,0.9631,0.9632,0.9631,0.9631
AUDUSD,20080529,032000,0.9631,0.9632,0.9631,0.9632
AUDUSD,20080529,032100,0.9632,0.9632,0.9632,0.9632
AUDUSD,20080529,032200,0.9633,0.9633,0.9632,0.9633
AUDUSD,20080529,032300,0.9633,0.9634,0.9633,0.9633
AUDUSD,20080529,032400,0.9634,0.9634,0.9634,0.9634
AUDUSD,20080529,032500,0.9634,0.9634,0.9633,0.9634
AUDUSD,20080529,032600,0.9634,0.9634,0.9634,0.9634
AUDUSD,20080529,032700,0.9634,0.9634,0.9633,0.9633
AUDUSD,20080529,032800,0.9633,0.9633,0.9631,0.9631
AUDUSD,20080529,032900,0.9631,0.9633,0.9631,0.9632
AUDUSD,20080529,033000,0.9632,0.9633,0.9632,0.9633
AUDUSD,20080529,033100,0.9632,0.9632,0.9615,0.9617
AUDUSD,20080529,033200,0.9616,0.9616,0.9610,0.9610
AUDUSD,20080529,033300,0.9611,0.9612,0.9610,0.9610
AUDUSD,20080529,033400,0.9610,0.9619,0.9610,0.9619
AUDUSD,20080529,033500,0.9620,0.9621,0.9620,0.9621
AUDUSD,20080529,033600,0.9620,0.9620,0.9617,0.9617
AUDUSD,20080529,033700,0.9617,0.9617,0.9614,0.9615
AUDUSD,20080529,033800,0.9614,0.9614,0.9610,0.9611
AUDUSD,20080529,033900,0.9612,0.9613,0.9611,0.9611
AUDUSD,20080529,034000,0.9610,0.9613,0.9610,0.9612
AUDUSD,20080529,034100,0.9612,0.9614,0.9612,0.9614
AUDUSD,20080529,034200,0.9613,0.9613,0.9613,0.9613
AUDUSD,20080529,034300,0.9614,0.9615,0.9613,0.9613
AUDUSD,20080529,034400,0.9613,0.9613,0.9612,0.9612
AUDUSD,20080529,034500,0.9613,0.9614,0.9613,0.9613
AUDUSD,20080529,034600,0.9613,0.9613,0.9613,0.9613
AUDUSD,20080529,034700,0.9613,0.9613,0.9613,0.9613
AUDUSD,20080529,034800,0.9613,0.9613,0.9612,0.9612
AUDUSD,20080529,034900,0.9613,0.9613,0.9612,0.9612
AUDUSD,20080529,035000,0.9611,0.9611,0.9611,0.9611
AUDUSD,20080529,035100,0.9611,0.9611,0.9611,0.9611
AUDUSD,20080529,035200,0.9611,0.9611,0.9610,0.9611
AUDUSD,20080529,035300,0.9611,0.9612,0.9611,0.9612
AUDUSD,20080529,035400,0.9612,0.9612,0.9612,0.9612
AUDUSD,20080529,035500,0.9612,0.9612,0.9611,0.9612
AUDUSD,20080529,035600,0.9613,0.9613,0.9613,0.9613
AUDUSD,20080529,035700,0.9613,0.9613,0.9613,0.9613
AUDUSD,20080529,035800,0.9613,0.9613,0.9612,0.9612
AUDUSD,20080529,035900,0.9612,0.9612,0.9612,0.9612
AUDUSD,20080529,040000,0.9613,0.9613,0.9612,0.9612
AUDUSD,20080529,040100,0.9612,0.9614,0.9612,0.9614
AUDUSD,20080529,040200,0.9614,0.9614,0.9614,0.9614
AUDUSD,20080529,040300,0.9614,0.9614,0.9613,0.9613
AUDUSD,20080529,040400,0.9613,0.9614,0.9613,0.9614
AUDUSD,20080529,040500,0.9614,0.9614,0.9613,0.9614
AUDUSD,20080529,040600,0.9614,0.9615,0.9614,0.9615
AUDUSD,20080529,040700,0.9614,0.9615,0.9614,0.9615
AUDUSD,20080529,040800,0.9615,0.9616,0.9615,0.9616
AUDUSD,20080529,040900,0.9616,0.9616,0.9616,0.9616
AUDUSD,20080529,041000,0.9616,0.9616,0.9615,0.9615
AUDUSD,20080529,041100,0.9615,0.9615,0.9615,0.9615
AUDUSD,20080529,041200,0.9615,0.9615,0.9615,0.9615
AUDUSD,20080529,041300,0.9615,0.9615,0.9613,0.9614
AUDUSD,20080529,041400,0.9614,0.9614,0.9614,0.9614
AUDUSD,20080529,041500,0.9614,0.9614,0.9612,0.9612
AUDUSD,20080529,041600,0.9612,0.9612,0.9612,0.9612
AUDUSD,20080529,041700,0.9612,0.9612,0.9612,0.9612
AUDUSD,20080529,041800,0.9612,0.9612,0.9611,0.9611
AUDUSD,20080529,041900,0.9612,0.9612,0.9612,0.9612
AUDUSD,20080529,042000,0.9612,0.9613,0.9612,0.9613
AUDUSD,20080529,042100,0.9613,0.9613,0.9612,0.9612
AUDUSD,20080529,042200,0.9613,0.9613,0.9613,0.9613
AUDUSD,20080529,042300,0.9613,0.9613,0.9613,0.9613
AUDUSD,20080529,042400,0.9613,0.9613,0.9612,0.9612
AUDUSD,20080529,042500,0.9613,0.9613,0.9613,0.9613
AUDUSD,20080529,042600,0.9613,0.9613,0.9613,0.9613
AUDUSD,20080529,042700,0.9613,0.9613,0.9612,0.9613
AUDUSD,20080529,042800,0.9613,0.9613,0.9613,0.9613
AUDUSD,20080529,042900,0.9613,0.9615,0.9613,0.9615
AUDUSD,20080529,043000,0.9615,0.9615,0.9615,0.9615
AUDUSD,20080529,043100,0.9615,0.9616,0.9614,0.9616
AUDUSD,20080529,043200,0.9615,0.9616,0.9615,0.9616
AUDUSD,20080529,043300,0.9615,0.9616,0.9615,0.9616
AUDUSD,20080529,043400,0.9615,0.9616,0.9615,0.9616
AUDUSD,20080529,043500,0.9616,0.9616,0.9616,0.9616
AUDUSD,20080529,043600,0.9616,0.9616,0.9615,0.9616
AUDUSD,20080529,043700,0.9617,0.9617,0.9616,0.9616
AUDUSD,20080529,043800,0.9616,0.9616,0.9616,0.9616
AUDUSD,20080529,043900,0.9616,0.9617,0.9616,0.9617
AUDUSD,20080529,044000,0.9616,0.9616,0.9615,0.9616
AUDUSD,20080529,044100,0.9616,0.9616,0.9615,0.9615
AUDUSD,20080529,044200,0.9616,0.9618,0.9616,0.9618
AUDUSD,20080529,044300,0.9618,0.9618,0.9618,0.9618
AUDUSD,20080529,044400,0.9618,0.9618,0.9617,0.9617
AUDUSD,20080529,044500,0.9618,0.9618,0.9617,0.9617
AUDUSD,20080529,044600,0.9617,0.9617,0.9616,0.9616
AUDUSD,20080529,044700,0.9617,0.9618,0.9617,0.9618
AUDUSD,20080529,044800,0.9618,0.9618,0.9618,0.9618
AUDUSD,20080529,044900,0.9618,0.9618,0.9617,0.9617
AUDUSD,20080529,045000,0.9618,0.9618,0.9618,0.9618
AUDUSD,20080529,045100,0.9618,0.9618,0.9617,0.9617
AUDUSD,20080529,045200,0.9617,0.9618,0.9617,0.9617
AUDUSD,20080529,045300,0.9618,0.9618,0.9617,0.9618
AUDUSD,20080529,045400,0.9618,0.9618,0.9618,0.9618
AUDUSD,20080529,045500,0.9618,0.9618,0.9618,0.9618
AUDUSD,20080529,045600,0.9618,0.9618,0.9616,0.9617
AUDUSD,20080529,045700,0.9618,0.9618,0.9617,0.9618
AUDUSD,20080529,045800,0.9617,0.9618,0.9617,0.9617
AUDUSD,20080529,045900,0.9616,0.9616,0.9616,0.9616
AUDUSD,20080529,050000,0.9616,0.9617,0.9616,0.9617
AUDUSD,20080529,050100,0.9617,0.9617,0.9617,0.9617
AUDUSD,20080529,050200,0.9617,0.9617,0.9617,0.9617
AUDUSD,20080529,050300,0.9617,0.9618,0.9617,0.9617
AUDUSD,20080529,050400,0.9617,0.9617,0.9616,0.9617
AUDUSD,20080529,050500,0.9617,0.9617,0.9617,0.9617
AUDUSD,20080529,050600,0.9617,0.9617,0.9615,0.9615
AUDUSD,20080529,050700,0.9616,0.9616,0.9615,0.9615
AUDUSD,20080529,050800,0.9615,0.9616,0.9615,0.9616
AUDUSD,20080529,050900,0.9615,0.9616,0.9615,0.9615
AUDUSD,20080529,051000,0.9616,0.9616,0.9614,0.9614
AUDUSD,20080529,051100,0.9615,0.9615,0.9613,0.9614
AUDUSD,20080529,051200,0.9614,0.9614,0.9614,0.9614
AUDUSD,20080529,051300,0.9614,0.9614,0.9613,0.9613
AUDUSD,20080529,051400,0.9614,0.9614,0.9613,0.9613
AUDUSD,20080529,051500,0.9613,0.9614,0.9613,0.9614
AUDUSD,20080529,051600,0.9614,0.9614,0.9614,0.9614
AUDUSD,20080529,051700,0.9614,0.9615,0.9614,0.9615
AUDUSD,20080529,051800,0.9615,0.9615,0.9614,0.9614
AUDUSD,20080529,051900,0.9614,0.9614,0.9614,0.9614
AUDUSD,20080529,052000,0.9614,0.9614,0.9613,0.9613
AUDUSD,20080529,052100,0.9613,0.9614,0.9613,0.9613
AUDUSD,20080529,052200,0.9613,0.9614,0.9613,0.9613
AUDUSD,20080529,052300,0.9614,0.9615,0.9614,0.9615
AUDUSD,20080529,052400,0.9614,0.9614,0.9614,0.9614
AUDUSD,20080529,052500,0.9614,0.9614,0.9614,0.9614
AUDUSD,20080529,052600,0.9613,0.9613,0.9612,0.9613
AUDUSD,20080529,052700,0.9613,0.9613,0.9612,0.9612
AUDUSD,20080529,052800,0.9611,0.9612,0.9611,0.9612
AUDUSD,20080529,052900,0.9612,0.9612,0.9612,0.9612
AUDUSD,20080529,053000,0.9612,0.9612,0.9612,0.9612
AUDUSD,20080529,053100,0.9612,0.9612,0.9612,0.9612
AUDUSD,20080529,053200,0.9612,0.9613,0.9611,0.9613
AUDUSD,20080529,053300,0.9612,0.9612,0.9611,0.9612
AUDUSD,20080529,053400,0.9613,0.9613,0.9612,0.9613
AUDUSD,20080529,053500,0.9613,0.9613,0.9613,0.9613
AUDUSD,20080529,053600,0.9613,0.9613,0.9612,0.9612
AUDUSD,20080529,053700,0.9613,0.9613,0.9612,0.9613
AUDUSD,20080529,053800,0.9613,0.9614,0.9613,0.9614
AUDUSD,20080529,053900,0.9614,0.9614,0.9613,0.9613
AUDUSD,20080529,054000,0.9612,0.9612,0.9604,0.9604
AUDUSD,20080529,054100,0.9605,0.9605,0.9602,0.9602
AUDUSD,20080529,054200,0.9601,0.9604,0.9601,0.9604
AUDUSD,20080529,054300,0.9603,0.9603,0.9603,0.9603
AUDUSD,20080529,054400,0.9604,0.9604,0.9603,0.9603
AUDUSD,20080529,054500,0.9602,0.9603,0.9602,0.9603
AUDUSD,20080529,054600,0.9603,0.9604,0.9603,0.9603
AUDUSD,20080529,054700,0.9604,0.9604,0.9603,0.9604
AUDUSD,20080529,054800,0.9603,0.9603,0.9603,0.9603
AUDUSD,20080529,054900,0.9603,0.9605,0.9603,0.9604
AUDUSD,20080529,055000,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080529,055100,0.9603,0.9603,0.9602,0.9603
AUDUSD,20080529,055200,0.9603,0.9603,0.9600,0.9600
AUDUSD,20080529,055300,0.9601,0.9601,0.9595,0.9596
AUDUSD,20080529,055400,0.9595,0.9595,0.9591,0.9592
AUDUSD,20080529,055500,0.9591,0.9595,0.9591,0.9595
AUDUSD,20080529,055600,0.9596,0.9600,0.9596,0.9600
AUDUSD,20080529,055700,0.9599,0.9599,0.9593,0.9594
AUDUSD,20080529,055800,0.9594,0.9595,0.9593,0.9595
AUDUSD,20080529,055900,0.9595,0.9595,0.9594,0.9594
AUDUSD,20080529,060000,0.9595,0.9598,0.9595,0.9596
AUDUSD,20080529,060100,0.9597,0.9597,0.9596,0.9596
AUDUSD,20080529,060200,0.9597,0.9598,0.9597,0.9598
AUDUSD,20080529,060300,0.9598,0.9599,0.9598,0.9599
AUDUSD,20080529,060400,0.9600,0.9600,0.9599,0.9600
AUDUSD,20080529,060500,0.9600,0.9600,0.9599,0.9599
AUDUSD,20080529,060600,0.9599,0.9600,0.9599,0.9600
AUDUSD,20080529,060700,0.9600,0.9600,0.9600,0.9600
AUDUSD,20080529,060800,0.9599,0.9599,0.9599,0.9599
AUDUSD,20080529,060900,0.9598,0.9598,0.9597,0.9598
AUDUSD,20080529,061000,0.9598,0.9599,0.9598,0.9599
AUDUSD,20080529,061100,0.9599,0.9599,0.9596,0.9597
AUDUSD,20080529,061200,0.9598,0.9598,0.9598,0.9598
AUDUSD,20080529,061300,0.9598,0.9599,0.9598,0.9599
AUDUSD,20080529,061400,0.9600,0.9600,0.9599,0.9600
AUDUSD,20080529,061500,0.9600,0.9600,0.9600,0.9600
AUDUSD,20080529,061600,0.9600,0.9601,0.9600,0.9601
AUDUSD,20080529,061700,0.9601,0.9605,0.9601,0.9604
AUDUSD,20080529,061800,0.9603,0.9603,0.9602,0.9603
AUDUSD,20080529,061900,0.9604,0.9604,0.9603,0.9603
AUDUSD,20080529,062000,0.9603,0.9604,0.9603,0.9604
AUDUSD,20080529,062100,0.9604,0.9605,0.9604,0.9605
AUDUSD,20080529,062200,0.9605,0.9605,0.9605,0.9605
AUDUSD,20080529,062300,0.9605,0.9606,0.9605,0.9606
AUDUSD,20080529,062400,0.9606,0.9606,0.9606,0.9606
AUDUSD,20080529,062500,0.9606,0.9606,0.9606,0.9606
AUDUSD,20080529,062600,0.9606,0.9606,0.9604,0.9604
AUDUSD,20080529,062700,0.9604,0.9604,0.9603,0.9603
AUDUSD,20080529,062800,0.9602,0.9602,0.9599,0.9599
AUDUSD,20080529,062900,0.9600,0.9601,0.9600,0.9600
AUDUSD,20080529,063000,0.9601,0.9602,0.9600,0.9601
AUDUSD,20080529,063100,0.9601,0.9602,0.9601,0.9602
AUDUSD,20080529,063200,0.9602,0.9602,0.9601,0.9602
AUDUSD,20080529,063300,0.9602,0.9602,0.9602,0.9602
AUDUSD,20080529,063400,0.9602,0.9602,0.9602,0.9602
AUDUSD,20080529,063500,0.9602,0.9602,0.9602,0.9602
AUDUSD,20080529,063600,0.9602,0.9602,0.9601,0.9601
AUDUSD,20080529,063700,0.9602,0.9602,0.9602,0.9602
AUDUSD,20080529,063800,0.9602,0.9603,0.9602,0.9603
AUDUSD,20080529,063900,0.9603,0.9605,0.9603,0.9603
AUDUSD,20080529,064000,0.9603,0.9603,0.9602,0.9602
AUDUSD,20080529,064100,0.9602,0.9602,0.9602,0.9602
AUDUSD,20080529,064200,0.9602,0.9602,0.9602,0.9602
AUDUSD,20080529,064300,0.9602,0.9602,0.9602,0.9602
AUDUSD,20080529,064400,0.9602,0.9603,0.9602,0.9603
AUDUSD,20080529,064500,0.9603,0.9603,0.9603,0.9603
AUDUSD,20080529,064600,0.9604,0.9604,0.9603,0.9603
AUDUSD,20080529,064700,0.9603,0.9603,0.9603,0.9603
AUDUSD,20080529,064800,0.9603,0.9603,0.9603,0.9603
AUDUSD,20080529,064900,0.9603,0.9604,0.9603,0.9604
AUDUSD,20080529,065000,0.9604,0.9605,0.9604,0.9605
AUDUSD,20080529,065100,0.9605,0.9605,0.9604,0.9604
AUDUSD,20080529,065200,0.9604,0.9606,0.9604,0.9606
AUDUSD,20080529,065300,0.9606,0.9606,0.9606,0.9606
AUDUSD,20080529,065400,0.9605,0.9605,0.9605,0.9605
AUDUSD,20080529,065500,0.9605,0.9605,0.9605,0.9605
AUDUSD,20080529,065600,0.9605,0.9606,0.9605,0.9605
AUDUSD,20080529,065700,0.9606,0.9607,0.9606,0.9607
AUDUSD,20080529,065800,0.9608,0.9609,0.9608,0.9608
AUDUSD,20080529,065900,0.9607,0.9608,0.9607,0.9608
AUDUSD,20080529,070000,0.9608,0.9608,0.9606,0.9606
AUDUSD,20080529,070100,0.9606,0.9606,0.9606,0.9606
AUDUSD,20080529,070200,0.9606,0.9606,0.9605,0.9605
AUDUSD,20080529,070300,0.9605,0.9605,0.9605,0.9605
AUDUSD,20080529,070400,0.9605,0.9606,0.9605,0.9606
AUDUSD,20080529,070500,0.9605,0.9606,0.9605,0.9606
AUDUSD,20080529,070600,0.9606,0.9606,0.9606,0.9606
AUDUSD,20080529,070700,0.9605,0.9605,0.9604,0.9604
AUDUSD,20080529,070800,0.9605,0.9605,0.9605,0.9605
AUDUSD,20080529,070900,0.9605,0.9605,0.9604,0.9604
AUDUSD,20080529,071000,0.9605,0.9605,0.9605,0.9605
AUDUSD,20080529,071100,0.9605,0.9605,0.9604,0.9604
AUDUSD,20080529,071200,0.9605,0.9605,0.9604,0.9605
AUDUSD,20080529,071300,0.9605,0.9605,0.9604,0.9604
AUDUSD,20080529,071400,0.9605,0.9605,0.9605,0.9605
AUDUSD,20080529,071500,0.9605,0.9605,0.9605,0.9605
AUDUSD,20080529,071600,0.9605,0.9605,0.9605,0.9605
AUDUSD,20080529,071700,0.9605,0.9605,0.9605,0.9605
AUDUSD,20080529,071800,0.9605,0.9606,0.9605,0.9606
AUDUSD,20080529,071900,0.9606,0.9608,0.9606,0.9608
AUDUSD,20080529,072000,0.9608,0.9608,0.9607,0.9607
AUDUSD,20080529,072100,0.9608,0.9608,0.9607,0.9607
AUDUSD,20080529,072200,0.9607,0.9607,0.9606,0.9606
AUDUSD,20080529,072300,0.9606,0.9606,0.9606,0.9606
AUDUSD,20080529,072400,0.9606,0.9606,0.9606,0.9606
AUDUSD,20080529,072500,0.9606,0.9607,0.9606,0.9607
AUDUSD,20080529,072600,0.9607,0.9607,0.9607,0.9607
AUDUSD,20080529,072700,0.9607,0.9607,0.9607,0.9607
AUDUSD,20080529,072800,0.9607,0.9607,0.9607,0.9607
AUDUSD,20080529,072900,0.9606,0.9606,0.9604,0.9604
AUDUSD,20080529,073000,0.9603,0.9603,0.9598,0.9598
AUDUSD,20080529,073100,0.9597,0.9597,0.9595,0.9596
AUDUSD,20080529,073200,0.9596,0.9596,0.9596,0.9596
AUDUSD,20080529,073300,0.9596,0.9597,0.9596,0.9597
AUDUSD,20080529,073400,0.9597,0.9597,0.9596,0.9596
AUDUSD,20080529,073500,0.9597,0.9598,0.9597,0.9598
AUDUSD,20080529,073600,0.9599,0.9602,0.9599,0.9601
AUDUSD,20080529,073700,0.9601,0.9602,0.9601,0.9601
AUDUSD,20080529,073800,0.9601,0.9601,0.9599,0.9599
AUDUSD,20080529,073900,0.9599,0.9601,0.9599,0.9600
AUDUSD,20080529,074000,0.9600,0.9600,0.9600,0.9600
AUDUSD,20080529,074100,0.9600,0.9602,0.9600,0.9602
AUDUSD,20080529,074200,0.9602,0.9602,0.9602,0.9602
AUDUSD,20080529,074300,0.9602,0.9603,0.9602,0.9603
AUDUSD,20080529,074400,0.9603,0.9604,0.9603,0.9604
AUDUSD,20080529,074500,0.9605,0.9605,0.9604,0.9604
AUDUSD,20080529,074600,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080529,074700,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080529,074800,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080529,074900,0.9604,0.9606,0.9604,0.9606
AUDUSD,20080529,075000,0.9606,0.9606,0.9606,0.9606
AUDUSD,20080529,075100,0.9605,0.9606,0.9605,0.9606
AUDUSD,20080529,075200,0.9606,0.9607,0.9606,0.9607
AUDUSD,20080529,075300,0.9606,0.9606,0.9606,0.9606
AUDUSD,20080529,075400,0.9607,0.9612,0.9607,0.9612
AUDUSD,20080529,075500,0.9611,0.9611,0.9610,0.9610
AUDUSD,20080529,075600,0.9611,0.9614,0.9610,0.9612
AUDUSD,20080529,075700,0.9613,0.9613,0.9612,0.9613
AUDUSD,20080529,075800,0.9614,0.9614,0.9614,0.9614
AUDUSD,20080529,075900,0.9614,0.9614,0.9613,0.9613
AUDUSD,20080529,080000,0.9613,0.9613,0.9611,0.9611
AUDUSD,20080529,080100,0.9610,0.9610,0.9608,0.9608
AUDUSD,20080529,080200,0.9609,0.9609,0.9605,0.9606
AUDUSD,20080529,080300,0.9607,0.9609,0.9607,0.9608
AUDUSD,20080529,080400,0.9607,0.9607,0.9606,0.9606
AUDUSD,20080529,080500,0.9605,0.9605,0.9602,0.9605
AUDUSD,20080529,080600,0.9605,0.9605,0.9602,0.9602
AUDUSD,20080529,080700,0.9602,0.9602,0.9600,0.9600
AUDUSD,20080529,080800,0.9599,0.9599,0.9598,0.9598
AUDUSD,20080529,080900,0.9597,0.9598,0.9597,0.9598
AUDUSD,20080529,081000,0.9597,0.9599,0.9597,0.9599
AUDUSD,20080529,081100,0.9599,0.9600,0.9599,0.9599
AUDUSD,20080529,081200,0.9598,0.9598,0.9594,0.9595
AUDUSD,20080529,081300,0.9596,0.9597,0.9595,0.9597
AUDUSD,20080529,081400,0.9596,0.9597,0.9596,0.9597
AUDUSD,20080529,081500,0.9598,0.9600,0.9598,0.9600
AUDUSD,20080529,081600,0.9601,0.9601,0.9599,0.9599
AUDUSD,20080529,081700,0.9600,0.9600,0.9598,0.9598
AUDUSD,20080529,081800,0.9597,0.9597,0.9591,0.9591
AUDUSD,20080529,081900,0.9592,0.9598,0.9592,0.9598
AUDUSD,20080529,082000,0.9598,0.9598,0.9596,0.9597
AUDUSD,20080529,082100,0.9597,0.9598,0.9597,0.9597
AUDUSD,20080529,082200,0.9596,0.9596,0.9592,0.9592
AUDUSD,20080529,082300,0.9593,0.9594,0.9593,0.9594
AUDUSD,20080529,082400,0.9594,0.9594,0.9592,0.9592
AUDUSD,20080529,082500,0.9591,0.9592,0.9590,0.9590
AUDUSD,20080529,082600,0.9590,0.9591,0.9589,0.9590
AUDUSD,20080529,082700,0.9590,0.9591,0.9590,0.9590
AUDUSD,20080529,082800,0.9591,0.9596,0.9591,0.9596
AUDUSD,20080529,082900,0.9595,0.9595,0.9593,0.9593
AUDUSD,20080529,083000,0.9592,0.9596,0.9592,0.9593
AUDUSD,20080529,083100,0.9592,0.9594,0.9591,0.9593
AUDUSD,20080529,083200,0.9594,0.9595,0.9593,0.9593
AUDUSD,20080529,083300,0.9592,0.9594,0.9592,0.9593
AUDUSD,20080529,083400,0.9593,0.9593,0.9593,0.9593
AUDUSD,20080529,083500,0.9593,0.9594,0.9593,0.9594
AUDUSD,20080529,083600,0.9593,0.9593,0.9593,0.9593
AUDUSD,20080529,083700,0.9593,0.9593,0.9592,0.9593
AUDUSD,20080529,083800,0.9594,0.9594,0.9593,0.9594
AUDUSD,20080529,083900,0.9595,0.9595,0.9595,0.9595
AUDUSD,20080529,084000,0.9595,0.9596,0.9594,0.9594
AUDUSD,20080529,084100,0.9593,0.9595,0.9593,0.9595
AUDUSD,20080529,084200,0.9595,0.9595,0.9593,0.9593
AUDUSD,20080529,084300,0.9594,0.9594,0.9592,0.9592
AUDUSD,20080529,084400,0.9592,0.9592,0.9591,0.9591
AUDUSD,20080529,084500,0.9591,0.9591,0.9591,0.9591
AUDUSD,20080529,084600,0.9591,0.9591,0.9590,0.9590
AUDUSD,20080529,084700,0.9589,0.9591,0.9589,0.9591
AUDUSD,20080529,084800,0.9591,0.9591,0.9590,0.9591
AUDUSD,20080529,084900,0.9591,0.9591,0.9590,0.9590
AUDUSD,20080529,085000,0.9591,0.9592,0.9591,0.9591
AUDUSD,20080529,085100,0.9591,0.9591,0.9590,0.9590
AUDUSD,20080529,085200,0.9589,0.9589,0.9585,0.9586
AUDUSD,20080529,085300,0.9587,0.9589,0.9587,0.9589
AUDUSD,20080529,085400,0.9590,0.9593,0.9590,0.9591
AUDUSD,20080529,085500,0.9592,0.9594,0.9591,0.9594
AUDUSD,20080529,085600,0.9595,0.9595,0.9593,0.9593
AUDUSD,20080529,085700,0.9593,0.9593,0.9592,0.9592
AUDUSD,20080529,085800,0.9593,0.9594,0.9593,0.9594
AUDUSD,20080529,085900,0.9594,0.9594,0.9593,0.9593
AUDUSD,20080529,090000,0.9594,0.9596,0.9594,0.9596
AUDUSD,20080529,090100,0.9597,0.9603,0.9597,0.9603
AUDUSD,20080529,090200,0.9604,0.9605,0.9603,0.9604
AUDUSD,20080529,090300,0.9604,0.9605,0.9603,0.9603
AUDUSD,20080529,090400,0.9602,0.9602,0.9601,0.9601
AUDUSD,20080529,090500,0.9600,0.9602,0.9600,0.9602
AUDUSD,20080529,090600,0.9603,0.9604,0.9603,0.9603
AUDUSD,20080529,090700,0.9603,0.9604,0.9602,0.9603
AUDUSD,20080529,090800,0.9604,0.9606,0.9604,0.9605
AUDUSD,20080529,090900,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080529,091000,0.9605,0.9609,0.9605,0.9607
AUDUSD,20080529,091100,0.9606,0.9606,0.9604,0.9605
AUDUSD,20080529,091200,0.9604,0.9604,0.9603,0.9604
AUDUSD,20080529,091300,0.9604,0.9604,0.9603,0.9603
AUDUSD,20080529,091400,0.9602,0.9603,0.9601,0.9603
AUDUSD,20080529,091500,0.9604,0.9606,0.9604,0.9605
AUDUSD,20080529,091600,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080529,091700,0.9604,0.9604,0.9602,0.9603
AUDUSD,20080529,091800,0.9602,0.9603,0.9602,0.9603
AUDUSD,20080529,091900,0.9602,0.9603,0.9602,0.9603
AUDUSD,20080529,092000,0.9603,0.9605,0.9603,0.9605
AUDUSD,20080529,092100,0.9606,0.9606,0.9605,0.9606
AUDUSD,20080529,092200,0.9605,0.9605,0.9604,0.9605
AUDUSD,20080529,092300,0.9605,0.9606,0.9605,0.9605
AUDUSD,20080529,092400,0.9606,0.9607,0.9606,0.9607
AUDUSD,20080529,092500,0.9606,0.9607,0.9606,0.9607
AUDUSD,20080529,092600,0.9606,0.9606,0.9605,0.9605
AUDUSD,20080529,092700,0.9606,0.9607,0.9605,0.9607
AUDUSD,20080529,092800,0.9608,0.9611,0.9608,0.9611
AUDUSD,20080529,092900,0.9610,0.9610,0.9609,0.9609
AUDUSD,20080529,093000,0.9608,0.9609,0.9606,0.9607
AUDUSD,20080529,093100,0.9608,0.9611,0.9608,0.9611
AUDUSD,20080529,093200,0.9612,0.9614,0.9612,0.9613
AUDUSD,20080529,093300,0.9613,0.9614,0.9612,0.9613
AUDUSD,20080529,093400,0.9614,0.9616,0.9614,0.9615
AUDUSD,20080529,093500,0.9614,0.9614,0.9613,0.9614
AUDUSD,20080529,093600,0.9613,0.9614,0.9613,0.9614
AUDUSD,20080529,093700,0.9614,0.9615,0.9613,0.9615
AUDUSD,20080529,093800,0.9614,0.9614,0.9613,0.9613
AUDUSD,20080529,093900,0.9614,0.9614,0.9611,0.9612
AUDUSD,20080529,094000,0.9612,0.9613,0.9612,0.9613
AUDUSD,20080529,094100,0.9613,0.9613,0.9613,0.9613
AUDUSD,20080529,094200,0.9614,0.9614,0.9613,0.9614
AUDUSD,20080529,094300,0.9614,0.9616,0.9614,0.9615
AUDUSD,20080529,094400,0.9615,0.9615,0.9613,0.9614
AUDUSD,20080529,094500,0.9615,0.9616,0.9615,0.9615
AUDUSD,20080529,094600,0.9615,0.9617,0.9615,0.9616
AUDUSD,20080529,094700,0.9617,0.9617,0.9617,0.9617
AUDUSD,20080529,094800,0.9617,0.9617,0.9615,0.9615
AUDUSD,20080529,094900,0.9615,0.9615,0.9613,0.9613
AUDUSD,20080529,095000,0.9613,0.9613,0.9612,0.9612
AUDUSD,20080529,095100,0.9612,0.9614,0.9612,0.9614
AUDUSD,20080529,095200,0.9615,0.9615,0.9612,0.9612
AUDUSD,20080529,095300,0.9611,0.9613,0.9610,0.9611
AUDUSD,20080529,095400,0.9610,0.9611,0.9610,0.9610
AUDUSD,20080529,095500,0.9611,0.9611,0.9610,0.9610
AUDUSD,20080529,095600,0.9610,0.9610,0.9609,0.9609
AUDUSD,20080529,095700,0.9610,0.9610,0.9607,0.9607
AUDUSD,20080529,095800,0.9606,0.9607,0.9606,0.9607
AUDUSD,20080529,095900,0.9608,0.9608,0.9606,0.9606
AUDUSD,20080529,100000,0.9605,0.9606,0.9603,0.9603
AUDUSD,20080529,100100,0.9604,0.9608,0.9604,0.9607
AUDUSD,20080529,100200,0.9607,0.9609,0.9607,0.9609
AUDUSD,20080529,100300,0.9608,0.9609,0.9608,0.9609
AUDUSD,20080529,100400,0.9608,0.9610,0.9608,0.9610
AUDUSD,20080529,100500,0.9610,0.9613,0.9609,0.9609
AUDUSD,20080529,100600,0.9608,0.9609,0.9607,0.9609
AUDUSD,20080529,100700,0.9608,0.9608,0.9608,0.9608
AUDUSD,20080529,100800,0.9607,0.9607,0.9607,0.9607
AUDUSD,20080529,100900,0.9607,0.9607,0.9602,0.9602
AUDUSD,20080529,101000,0.9603,0.9603,0.9601,0.9602
AUDUSD,20080529,101100,0.9601,0.9602,0.9600,0.9602
AUDUSD,20080529,101200,0.9603,0.9604,0.9603,0.9604
AUDUSD,20080529,101300,0.9604,0.9605,0.9604,0.9605
AUDUSD,20080529,101400,0.9605,0.9606,0.9604,0.9604
AUDUSD,20080529,101500,0.9604,0.9604,0.9603,0.9604
AUDUSD,20080529,101600,0.9603,0.9603,0.9603,0.9603
AUDUSD,20080529,101700,0.9603,0.9603,0.9601,0.9602
AUDUSD,20080529,101800,0.9601,0.9601,0.9598,0.9598
AUDUSD,20080529,101900,0.9597,0.9597,0.9596,0.9597
AUDUSD,20080529,102000,0.9596,0.9597,0.9596,0.9597
AUDUSD,20080529,102100,0.9598,0.9601,0.9598,0.9600
AUDUSD,20080529,102200,0.9601,0.9606,0.9601,0.9606
AUDUSD,20080529,102300,0.9607,0.9607,0.9605,0.9605
AUDUSD,20080529,102400,0.9605,0.9608,0.9603,0.9603
AUDUSD,20080529,102500,0.9604,0.9604,0.9602,0.9603
AUDUSD,20080529,102600,0.9603,0.9604,0.9600,0.9600
AUDUSD,20080529,102700,0.9601,0.9603,0.9601,0.9603
AUDUSD,20080529,102800,0.9602,0.9602,0.9597,0.9599
AUDUSD,20080529,102900,0.9600,0.9602,0.9600,0.9602
AUDUSD,20080529,103000,0.9601,0.9601,0.9596,0.9596
AUDUSD,20080529,103100,0.9597,0.9599,0.9596,0.9597
AUDUSD,20080529,103200,0.9598,0.9598,0.9591,0.9591
AUDUSD,20080529,103300,0.9591,0.9591,0.9589,0.9590
AUDUSD,20080529,103400,0.9589,0.9589,0.9587,0.9588
AUDUSD,20080529,103500,0.9587,0.9588,0.9585,0.9588
AUDUSD,20080529,103600,0.9589,0.9593,0.9589,0.9593
AUDUSD,20080529,103700,0.9594,0.9595,0.9594,0.9594
AUDUSD,20080529,103800,0.9594,0.9595,0.9593,0.9595
AUDUSD,20080529,103900,0.9595,0.9596,0.9595,0.9595
AUDUSD,20080529,104000,0.9596,0.9596,0.9593,0.9593
AUDUSD,20080529,104100,0.9594,0.9595,0.9593,0.9594
AUDUSD,20080529,104200,0.9595,0.9595,0.9594,0.9595
AUDUSD,20080529,104300,0.9594,0.9594,0.9589,0.9589
AUDUSD,20080529,104400,0.9588,0.9590,0.9587,0.9590
AUDUSD,20080529,104500,0.9590,0.9592,0.9590,0.9592
AUDUSD,20080529,104600,0.9592,0.9592,0.9591,0.9592
AUDUSD,20080529,104700,0.9593,0.9593,0.9592,0.9592
AUDUSD,20080529,104800,0.9592,0.9592,0.9589,0.9589
AUDUSD,20080529,104900,0.9589,0.9592,0.9589,0.9590
AUDUSD,20080529,105000,0.9589,0.9591,0.9589,0.9591
AUDUSD,20080529,105100,0.9592,0.9592,0.9590,0.9591
AUDUSD,20080529,105200,0.9590,0.9591,0.9590,0.9590
AUDUSD,20080529,105300,0.9589,0.9589,0.9587,0.9589
AUDUSD,20080529,105400,0.9588,0.9588,0.9587,0.9588
AUDUSD,20080529,105500,0.9588,0.9591,0.9588,0.9591
AUDUSD,20080529,105600,0.9591,0.9591,0.9590,0.9590
AUDUSD,20080529,105700,0.9591,0.9592,0.9591,0.9592
AUDUSD,20080529,105800,0.9591,0.9592,0.9591,0.9592
AUDUSD,20080529,105900,0.9592,0.9592,0.9591,0.9592
AUDUSD,20080529,110000,0.9593,0.9594,0.9592,0.9592
AUDUSD,20080529,110100,0.9592,0.9592,0.9590,0.9590
AUDUSD,20080529,110200,0.9591,0.9594,0.9591,0.9594
AUDUSD,20080529,110300,0.9595,0.9595,0.9592,0.9593
AUDUSD,20080529,110400,0.9594,0.9595,0.9593,0.9594
AUDUSD,20080529,110500,0.9595,0.9595,0.9595,0.9595
AUDUSD,20080529,110600,0.9595,0.9595,0.9593,0.9593
AUDUSD,20080529,110700,0.9594,0.9594,0.9593,0.9593
AUDUSD,20080529,110800,0.9593,0.9594,0.9593,0.9593
AUDUSD,20080529,110900,0.9593,0.9593,0.9590,0.9591
AUDUSD,20080529,111000,0.9591,0.9591,0.9591,0.9591
AUDUSD,20080529,111100,0.9590,0.9591,0.9590,0.9591
AUDUSD,20080529,111200,0.9591,0.9591,0.9591,0.9591
AUDUSD,20080529,111300,0.9590,0.9590,0.9588,0.9590
AUDUSD,20080529,111400,0.9589,0.9589,0.9587,0.9588
AUDUSD,20080529,111500,0.9588,0.9588,0.9586,0.9586
AUDUSD,20080529,111600,0.9587,0.9587,0.9583,0.9583
AUDUSD,20080529,111700,0.9583,0.9585,0.9583,0.9584
AUDUSD,20080529,111800,0.9585,0.9585,0.9584,0.9584
AUDUSD,20080529,111900,0.9584,0.9584,0.9583,0.9583
AUDUSD,20080529,112000,0.9582,0.9582,0.9579,0.9579
AUDUSD,20080529,112100,0.9580,0.9583,0.9580,0.9583
AUDUSD,20080529,112200,0.9583,0.9583,0.9582,0.9582
AUDUSD,20080529,112300,0.9583,0.9583,0.9581,0.9581
AUDUSD,20080529,112400,0.9580,0.9581,0.9580,0.9581
AUDUSD,20080529,112500,0.9580,0.9583,0.9579,0.9583
AUDUSD,20080529,112600,0.9584,0.9584,0.9583,0.9584
AUDUSD,20080529,112700,0.9585,0.9585,0.9585,0.9585
AUDUSD,20080529,112800,0.9586,0.9586,0.9585,0.9585
AUDUSD,20080529,112900,0.9586,0.9586,0.9585,0.9586
AUDUSD,20080529,113000,0.9585,0.9588,0.9585,0.9588
AUDUSD,20080529,113100,0.9589,0.9589,0.9589,0.9589
AUDUSD,20080529,113200,0.9588,0.9589,0.9588,0.9588
AUDUSD,20080529,113300,0.9587,0.9587,0.9586,0.9586
AUDUSD,20080529,113400,0.9585,0.9586,0.9584,0.9584
AUDUSD,20080529,113500,0.9584,0.9584,0.9583,0.9583
AUDUSD,20080529,113600,0.9583,0.9585,0.9583,0.9584
AUDUSD,20080529,113700,0.9584,0.9585,0.9584,0.9585
AUDUSD,20080529,113800,0.9586,0.9586,0.9586,0.9586
AUDUSD,20080529,113900,0.9586,0.9589,0.9586,0.9589
AUDUSD,20080529,114000,0.9590,0.9590,0.9586,0.9586
AUDUSD,20080529,114100,0.9585,0.9586,0.9585,0.9586
AUDUSD,20080529,114200,0.9585,0.9586,0.9582,0.9583
AUDUSD,20080529,114300,0.9582,0.9584,0.9582,0.9584
AUDUSD,20080529,114400,0.9584,0.9588,0.9584,0.9588
AUDUSD,20080529,114500,0.9589,0.9589,0.9588,0.9588
AUDUSD,20080529,114600,0.9589,0.9589,0.9588,0.9589
AUDUSD,20080529,114700,0.9589,0.9592,0.9589,0.9592
AUDUSD,20080529,114800,0.9593,0.9595,0.9593,0.9594
AUDUSD,20080529,114900,0.9593,0.9593,0.9591,0.9591
AUDUSD,20080529,115000,0.9592,0.9592,0.9588,0.9588
AUDUSD,20080529,115100,0.9589,0.9590,0.9587,0.9590
AUDUSD,20080529,115200,0.9590,0.9590,0.9590,0.9590
AUDUSD,20080529,115300,0.9590,0.9592,0.9590,0.9592
AUDUSD,20080529,115400,0.9592,0.9592,0.9592,0.9592
AUDUSD,20080529,115500,0.9592,0.9592,0.9590,0.9590
AUDUSD,20080529,115600,0.9591,0.9592,0.9590,0.9590
AUDUSD,20080529,115700,0.9590,0.9590,0.9590,0.9590
AUDUSD,20080529,115800,0.9591,0.9591,0.9591,0.9591
AUDUSD,20080529,115900,0.9591,0.9591,0.9589,0.9590
AUDUSD,20080529,120000,0.9590,0.9591,0.9590,0.9591
AUDUSD,20080529,120100,0.9590,0.9594,0.9590,0.9594
AUDUSD,20080529,120200,0.9593,0.9594,0.9592,0.9594
AUDUSD,20080529,120300,0.9594,0.9594,0.9592,0.9593
AUDUSD,20080529,120400,0.9594,0.9596,0.9594,0.9596
AUDUSD,20080529,120500,0.9596,0.9597,0.9596,0.9597
AUDUSD,20080529,120600,0.9598,0.9601,0.9597,0.9601
AUDUSD,20080529,120700,0.9602,0.9602,0.9602,0.9602
AUDUSD,20080529,120800,0.9602,0.9604,0.9602,0.9603
AUDUSD,20080529,120900,0.9602,0.9603,0.9602,0.9602
AUDUSD,20080529,121000,0.9602,0.9602,0.9601,0.9601
AUDUSD,20080529,121100,0.9601,0.9601,0.9601,0.9601
AUDUSD,20080529,121200,0.9601,0.9601,0.9601,0.9601
AUDUSD,20080529,121300,0.9600,0.9600,0.9598,0.9598
AUDUSD,20080529,121400,0.9597,0.9597,0.9596,0.9596
AUDUSD,20080529,121500,0.9597,0.9597,0.9595,0.9596
AUDUSD,20080529,121600,0.9597,0.9597,0.9596,0.9597
AUDUSD,20080529,121700,0.9596,0.9596,0.9595,0.9596
AUDUSD,20080529,121800,0.9595,0.9597,0.9595,0.9596
AUDUSD,20080529,121900,0.9595,0.9596,0.9595,0.9596
AUDUSD,20080529,122000,0.9595,0.9596,0.9591,0.9591
AUDUSD,20080529,122100,0.9590,0.9590,0.9584,0.9587
AUDUSD,20080529,122200,0.9588,0.9588,0.9587,0.9587
AUDUSD,20080529,122300,0.9586,0.9586,0.9585,0.9586
AUDUSD,20080529,122400,0.9587,0.9587,0.9585,0.9586
AUDUSD,20080529,122500,0.9585,0.9587,0.9585,0.9587
AUDUSD,20080529,122600,0.9586,0.9587,0.9585,0.9586
AUDUSD,20080529,122700,0.9586,0.9587,0.9586,0.9586
AUDUSD,20080529,122800,0.9587,0.9587,0.9586,0.9587
AUDUSD,20080529,122900,0.9587,0.9590,0.9587,0.9590
AUDUSD,20080529,123000,0.9590,0.9590,0.9590,0.9590
AUDUSD,20080529,123100,0.9590,0.9590,0.9588,0.9588
AUDUSD,20080529,123200,0.9589,0.9589,0.9589,0.9589
AUDUSD,20080529,123300,0.9589,0.9590,0.9589,0.9590
AUDUSD,20080529,123400,0.9589,0.9589,0.9589,0.9589
AUDUSD,20080529,123500,0.9589,0.9590,0.9589,0.9590
AUDUSD,20080529,123600,0.9590,0.9590,0.9589,0.9589
AUDUSD,20080529,123700,0.9589,0.9590,0.9589,0.9590
AUDUSD,20080529,123800,0.9590,0.9590,0.9589,0.9589
AUDUSD,20080529,123900,0.9590,0.9590,0.9590,0.9590
AUDUSD,20080529,124000,0.9590,0.9590,0.9588,0.9588
AUDUSD,20080529,124100,0.9587,0.9588,0.9587,0.9588
AUDUSD,20080529,124200,0.9588,0.9590,0.9588,0.9590
AUDUSD,20080529,124300,0.9590,0.9590,0.9588,0.9588
AUDUSD,20080529,124400,0.9588,0.9588,0.9588,0.9588
AUDUSD,20080529,124500,0.9589,0.9589,0.9588,0.9589
AUDUSD,20080529,124600,0.9588,0.9588,0.9587,0.9588
AUDUSD,20080529,124700,0.9589,0.9589,0.9585,0.9585
AUDUSD,20080529,124800,0.9585,0.9585,0.9585,0.9585
AUDUSD,20080529,124900,0.9585,0.9586,0.9585,0.9585
AUDUSD,20080529,125000,0.9585,0.9586,0.9585,0.9585
AUDUSD,20080529,125100,0.9585,0.9585,0.9584,0.9585
AUDUSD,20080529,125200,0.9585,0.9585,0.9585,0.9585
AUDUSD,20080529,125300,0.9586,0.9586,0.9585,0.9585
AUDUSD,20080529,125400,0.9586,0.9586,0.9585,0.9586
AUDUSD,20080529,125500,0.9586,0.9587,0.9586,0.9587
AUDUSD,20080529,125600,0.9587,0.9589,0.9586,0.9589
AUDUSD,20080529,125700,0.9590,0.9590,0.9590,0.9590
AUDUSD,20080529,125800,0.9590,0.9591,0.9590,0.9591
AUDUSD,20080529,125900,0.9592,0.9592,0.9590,0.9590
AUDUSD,20080529,130000,0.9590,0.9591,0.9590,0.9591
AUDUSD,20080529,130100,0.9592,0.9595,0.9592,0.9593
AUDUSD,20080529,130200,0.9594,0.9594,0.9593,0.9594
AUDUSD,20080529,130300,0.9593,0.9594,0.9593,0.9594
AUDUSD,20080529,130400,0.9594,0.9594,0.9593,0.9594
AUDUSD,20080529,130500,0.9595,0.9596,0.9595,0.9596
AUDUSD,20080529,130600,0.9595,0.9595,0.9594,0.9594
AUDUSD,20080529,130700,0.9594,0.9594,0.9594,0.9594
AUDUSD,20080529,130800,0.9593,0.9596,0.9593,0.9596
AUDUSD,20080529,130900,0.9597,0.9599,0.9597,0.9599
AUDUSD,20080529,131000,0.9599,0.9599,0.9599,0.9599
AUDUSD,20080529,131100,0.9600,0.9601,0.9600,0.9601
AUDUSD,20080529,131200,0.9600,0.9601,0.9597,0.9597
AUDUSD,20080529,131300,0.9598,0.9599,0.9596,0.9598
AUDUSD,20080529,131400,0.9599,0.9601,0.9599,0.9601
AUDUSD,20080529,131500,0.9602,0.9602,0.9602,0.9602
AUDUSD,20080529,131600,0.9601,0.9601,0.9597,0.9599
AUDUSD,20080529,131700,0.9599,0.9599,0.9597,0.9597
AUDUSD,20080529,131800,0.9596,0.9597,0.9596,0.9597
AUDUSD,20080529,131900,0.9597,0.9597,0.9593,0.9593
AUDUSD,20080529,132000,0.9592,0.9594,0.9592,0.9594
AUDUSD,20080529,132100,0.9595,0.9595,0.9594,0.9595
AUDUSD,20080529,132200,0.9594,0.9594,0.9594,0.9594
AUDUSD,20080529,132300,0.9593,0.9594,0.9593,0.9594
AUDUSD,20080529,132400,0.9594,0.9596,0.9594,0.9596
AUDUSD,20080529,132500,0.9596,0.9596,0.9596,0.9596
AUDUSD,20080529,132600,0.9596,0.9596,0.9596,0.9596
AUDUSD,20080529,132700,0.9596,0.9596,0.9596,0.9596
AUDUSD,20080529,132800,0.9596,0.9597,0.9595,0.9597
AUDUSD,20080529,132900,0.9598,0.9599,0.9598,0.9599
AUDUSD,20080529,133000,0.9600,0.9601,0.9599,0.9600
AUDUSD,20080529,133100,0.9599,0.9599,0.9595,0.9595
AUDUSD,20080529,133200,0.9596,0.9596,0.9596,0.9596
AUDUSD,20080529,133300,0.9596,0.9598,0.9596,0.9598
AUDUSD,20080529,133400,0.9598,0.9598,0.9598,0.9598
AUDUSD,20080529,133500,0.9598,0.9598,0.9596,0.9596
AUDUSD,20080529,133600,0.9597,0.9597,0.9597,0.9597
AUDUSD,20080529,133700,0.9596,0.9598,0.9595,0.9598
AUDUSD,20080529,133800,0.9598,0.9598,0.9597,0.9597
AUDUSD,20080529,133900,0.9598,0.9598,0.9597,0.9598
AUDUSD,20080529,134000,0.9597,0.9597,0.9595,0.9595
AUDUSD,20080529,134100,0.9595,0.9595,0.9594,0.9594
AUDUSD,20080529,134200,0.9593,0.9593,0.9592,0.9592
AUDUSD,20080529,134300,0.9592,0.9593,0.9592,0.9592
AUDUSD,20080529,134400,0.9592,0.9592,0.9592,0.9592
AUDUSD,20080529,134500,0.9592,0.9593,0.9592,0.9592
AUDUSD,20080529,134600,0.9593,0.9593,0.9591,0.9591
AUDUSD,20080529,134700,0.9591,0.9592,0.9590,0.9590
AUDUSD,20080529,134800,0.9590,0.9590,0.9590,0.9590
AUDUSD,20080529,134900,0.9590,0.9590,0.9589,0.9589
AUDUSD,20080529,135000,0.9588,0.9589,0.9587,0.9589
AUDUSD,20080529,135100,0.9588,0.9588,0.9586,0.9586
AUDUSD,20080529,135200,0.9586,0.9587,0.9586,0.9586
AUDUSD,20080529,135300,0.9587,0.9588,0.9587,0.9587
AUDUSD,20080529,135400,0.9588,0.9589,0.9587,0.9588
AUDUSD,20080529,135500,0.9589,0.9589,0.9586,0.9586
AUDUSD,20080529,135600,0.9585,0.9586,0.9582,0.9583
AUDUSD,20080529,135700,0.9584,0.9586,0.9584,0.9586
AUDUSD,20080529,135800,0.9586,0.9586,0.9586,0.9586
AUDUSD,20080529,135900,0.9586,0.9586,0.9585,0.9585
AUDUSD,20080529,140000,0.9585,0.9585,0.9584,0.9584
AUDUSD,20080529,140100,0.9584,0.9585,0.9583,0.9585
AUDUSD,20080529,140200,0.9585,0.9585,0.9584,0.9584
AUDUSD,20080529,140300,0.9584,0.9585,0.9584,0.9584
AUDUSD,20080529,140400,0.9585,0.9586,0.9585,0.9585
AUDUSD,20080529,140500,0.9584,0.9584,0.9582,0.9582
AUDUSD,20080529,140600,0.9582,0.9582,0.9582,0.9582
AUDUSD,20080529,140700,0.9582,0.9583,0.9582,0.9583
AUDUSD,20080529,140800,0.9583,0.9583,0.9583,0.9583
AUDUSD,20080529,140900,0.9583,0.9584,0.9583,0.9584
AUDUSD,20080529,141000,0.9584,0.9584,0.9584,0.9584
AUDUSD,20080529,141100,0.9584,0.9586,0.9584,0.9586
AUDUSD,20080529,141200,0.9586,0.9587,0.9586,0.9587
AUDUSD,20080529,141300,0.9587,0.9589,0.9587,0.9589
AUDUSD,20080529,141400,0.9589,0.9590,0.9585,0.9586
AUDUSD,20080529,141500,0.9587,0.9589,0.9587,0.9588
AUDUSD,20080529,141600,0.9589,0.9590,0.9588,0.9590
AUDUSD,20080529,141700,0.9590,0.9594,0.9590,0.9593
AUDUSD,20080529,141800,0.9593,0.9595,0.9593,0.9595
AUDUSD,20080529,141900,0.9595,0.9599,0.9595,0.9598
AUDUSD,20080529,142000,0.9597,0.9598,0.9596,0.9598
AUDUSD,20080529,142100,0.9598,0.9598,0.9598,0.9598
AUDUSD,20080529,142200,0.9597,0.9597,0.9597,0.9597
AUDUSD,20080529,142300,0.9597,0.9597,0.9593,0.9594
AUDUSD,20080529,142400,0.9594,0.9594,0.9592,0.9592
AUDUSD,20080529,142500,0.9593,0.9593,0.9590,0.9591
AUDUSD,20080529,142600,0.9590,0.9592,0.9590,0.9591
AUDUSD,20080529,142700,0.9591,0.9592,0.9589,0.9589
AUDUSD,20080529,142800,0.9590,0.9591,0.9588,0.9590
AUDUSD,20080529,142900,0.9589,0.9589,0.9586,0.9587
AUDUSD,20080529,143000,0.9586,0.9588,0.9586,0.9588
AUDUSD,20080529,143100,0.9589,0.9590,0.9589,0.9590
AUDUSD,20080529,143200,0.9591,0.9591,0.9589,0.9590
AUDUSD,20080529,143300,0.9590,0.9590,0.9587,0.9587
AUDUSD,20080529,143400,0.9586,0.9587,0.9586,0.9587
AUDUSD,20080529,143500,0.9588,0.9599,0.9588,0.9597
AUDUSD,20080529,143600,0.9596,0.9596,0.9593,0.9594
AUDUSD,20080529,143700,0.9594,0.9595,0.9594,0.9595
AUDUSD,20080529,143800,0.9594,0.9594,0.9593,0.9594
AUDUSD,20080529,143900,0.9595,0.9595,0.9595,0.9595
AUDUSD,20080529,144000,0.9595,0.9602,0.9595,0.9602
AUDUSD,20080529,144100,0.9601,0.9601,0.9599,0.9599
AUDUSD,20080529,144200,0.9600,0.9600,0.9597,0.9598
AUDUSD,20080529,144300,0.9598,0.9603,0.9598,0.9603
AUDUSD,20080529,144400,0.9604,0.9605,0.9604,0.9604
AUDUSD,20080529,144500,0.9604,0.9610,0.9604,0.9608
AUDUSD,20080529,144600,0.9607,0.9607,0.9605,0.9605
AUDUSD,20080529,144700,0.9605,0.9605,0.9602,0.9602
AUDUSD,20080529,144800,0.9601,0.9602,0.9600,0.9602
AUDUSD,20080529,144900,0.9601,0.9602,0.9600,0.9601
AUDUSD,20080529,145000,0.9601,0.9601,0.9601,0.9601
AUDUSD,20080529,145100,0.9601,0.9601,0.9600,0.9600
AUDUSD,20080529,145200,0.9599,0.9599,0.9593,0.9593
AUDUSD,20080529,145300,0.9594,0.9595,0.9594,0.9594
AUDUSD,20080529,145400,0.9593,0.9593,0.9593,0.9593
AUDUSD,20080529,145500,0.9592,0.9594,0.9592,0.9594
AUDUSD,20080529,145600,0.9594,0.9594,0.9593,0.9593
AUDUSD,20080529,145700,0.9594,0.9594,0.9593,0.9593
AUDUSD,20080529,145800,0.9593,0.9593,0.9589,0.9589
AUDUSD,20080529,145900,0.9588,0.9588,0.9582,0.9582
AUDUSD,20080529,150000,0.9581,0.9585,0.9581,0.9583
AUDUSD,20080529,150100,0.9582,0.9584,0.9579,0.9579
AUDUSD,20080529,150200,0.9580,0.9580,0.9580,0.9580
AUDUSD,20080529,150300,0.9580,0.9589,0.9579,0.9589
AUDUSD,20080529,150400,0.9590,0.9594,0.9589,0.9594
AUDUSD,20080529,150500,0.9593,0.9597,0.9593,0.9594
AUDUSD,20080529,150600,0.9593,0.9594,0.9592,0.9594
AUDUSD,20080529,150700,0.9593,0.9593,0.9586,0.9588
AUDUSD,20080529,150800,0.9587,0.9588,0.9587,0.9588
AUDUSD,20080529,150900,0.9588,0.9590,0.9588,0.9590
AUDUSD,20080529,151000,0.9590,0.9590,0.9587,0.9587
AUDUSD,20080529,151100,0.9588,0.9589,0.9584,0.9584
AUDUSD,20080529,151200,0.9583,0.9584,0.9581,0.9583
AUDUSD,20080529,151300,0.9584,0.9586,0.9584,0.9585
AUDUSD,20080529,151400,0.9586,0.9586,0.9582,0.9584
AUDUSD,20080529,151500,0.9583,0.9583,0.9580,0.9580
AUDUSD,20080529,151600,0.9581,0.9582,0.9578,0.9578
AUDUSD,20080529,151700,0.9578,0.9578,0.9576,0.9578
AUDUSD,20080529,151800,0.9577,0.9579,0.9576,0.9576
AUDUSD,20080529,151900,0.9577,0.9579,0.9575,0.9575
AUDUSD,20080529,152000,0.9576,0.9577,0.9575,0.9576
AUDUSD,20080529,152100,0.9575,0.9576,0.9573,0.9573
AUDUSD,20080529,152200,0.9572,0.9572,0.9571,0.9571
AUDUSD,20080529,152300,0.9571,0.9573,0.9571,0.9573
AUDUSD,20080529,152400,0.9574,0.9574,0.9574,0.9574
AUDUSD,20080529,152500,0.9574,0.9575,0.9571,0.9571
AUDUSD,20080529,152600,0.9570,0.9570,0.9566,0.9570
AUDUSD,20080529,152700,0.9570,0.9571,0.9570,0.9570
AUDUSD,20080529,152800,0.9569,0.9570,0.9568,0.9570
AUDUSD,20080529,152900,0.9571,0.9574,0.9571,0.9573
AUDUSD,20080529,153000,0.9572,0.9573,0.9571,0.9571
AUDUSD,20080529,153100,0.9570,0.9570,0.9569,0.9569
AUDUSD,20080529,153200,0.9570,0.9570,0.9570,0.9570
AUDUSD,20080529,153300,0.9570,0.9574,0.9570,0.9574
AUDUSD,20080529,153400,0.9575,0.9576,0.9573,0.9573
AUDUSD,20080529,153500,0.9572,0.9575,0.9572,0.9573
AUDUSD,20080529,153600,0.9574,0.9574,0.9570,0.9572
AUDUSD,20080529,153700,0.9572,0.9572,0.9571,0.9572
AUDUSD,20080529,153800,0.9571,0.9572,0.9570,0.9570
AUDUSD,20080529,153900,0.9569,0.9571,0.9569,0.9571
AUDUSD,20080529,154000,0.9571,0.9571,0.9569,0.9569
AUDUSD,20080529,154100,0.9568,0.9568,0.9561,0.9561
AUDUSD,20080529,154200,0.9560,0.9563,0.9560,0.9563
AUDUSD,20080529,154300,0.9562,0.9565,0.9561,0.9563
AUDUSD,20080529,154400,0.9564,0.9566,0.9564,0.9566
AUDUSD,20080529,154500,0.9565,0.9565,0.9564,0.9565
AUDUSD,20080529,154600,0.9566,0.9566,0.9565,0.9565
AUDUSD,20080529,154700,0.9565,0.9565,0.9564,0.9565
AUDUSD,20080529,154800,0.9564,0.9564,0.9562,0.9562
AUDUSD,20080529,154900,0.9561,0.9561,0.9548,0.9552
AUDUSD,20080529,155000,0.9551,0.9552,0.9547,0.9549
AUDUSD,20080529,155100,0.9550,0.9552,0.9548,0.9550
AUDUSD,20080529,155200,0.9549,0.9552,0.9548,0.9551
AUDUSD,20080529,155300,0.9551,0.9551,0.9546,0.9546
AUDUSD,20080529,155400,0.9546,0.9546,0.9545,0.9545
AUDUSD,20080529,155500,0.9546,0.9546,0.9545,0.9545
AUDUSD,20080529,155600,0.9544,0.9548,0.9544,0.9547
AUDUSD,20080529,155700,0.9548,0.9554,0.9548,0.9553
AUDUSD,20080529,155800,0.9554,0.9554,0.9552,0.9552
AUDUSD,20080529,155900,0.9551,0.9552,0.9549,0.9552
AUDUSD,20080529,160000,0.9553,0.9554,0.9553,0.9554
AUDUSD,20080529,160100,0.9555,0.9557,0.9555,0.9557
AUDUSD,20080529,160200,0.9558,0.9560,0.9557,0.9558
AUDUSD,20080529,160300,0.9557,0.9557,0.9556,0.9557
AUDUSD,20080529,160400,0.9558,0.9559,0.9558,0.9559
AUDUSD,20080529,160500,0.9560,0.9562,0.9560,0.9561
AUDUSD,20080529,160600,0.9562,0.9563,0.9561,0.9561
AUDUSD,20080529,160700,0.9562,0.9562,0.9561,0.9561
AUDUSD,20080529,160800,0.9561,0.9563,0.9561,0.9563
AUDUSD,20080529,160900,0.9563,0.9563,0.9561,0.9561
AUDUSD,20080529,161000,0.9561,0.9561,0.9560,0.9561
AUDUSD,20080529,161100,0.9561,0.9561,0.9556,0.9558
AUDUSD,20080529,161200,0.9557,0.9558,0.9556,0.9557
AUDUSD,20080529,161300,0.9556,0.9556,0.9555,0.9555
AUDUSD,20080529,161400,0.9554,0.9554,0.9550,0.9551
AUDUSD,20080529,161500,0.9550,0.9556,0.9550,0.9553
AUDUSD,20080529,161600,0.9552,0.9553,0.9551,0.9551
AUDUSD,20080529,161700,0.9552,0.9553,0.9546,0.9546
AUDUSD,20080529,161800,0.9545,0.9547,0.9537,0.9540
AUDUSD,20080529,161900,0.9539,0.9541,0.9536,0.9540
AUDUSD,20080529,162000,0.9539,0.9541,0.9539,0.9540
AUDUSD,20080529,162100,0.9541,0.9541,0.9538,0.9538
AUDUSD,20080529,162200,0.9537,0.9537,0.9535,0.9535
AUDUSD,20080529,162300,0.9535,0.9543,0.9535,0.9543
AUDUSD,20080529,162400,0.9544,0.9546,0.9543,0.9546
AUDUSD,20080529,162500,0.9547,0.9552,0.9546,0.9551
AUDUSD,20080529,162600,0.9552,0.9552,0.9551,0.9552
AUDUSD,20080529,162700,0.9551,0.9551,0.9549,0.9550
AUDUSD,20080529,162800,0.9549,0.9550,0.9546,0.9546
AUDUSD,20080529,162900,0.9547,0.9549,0.9546,0.9547
AUDUSD,20080529,163000,0.9547,0.9549,0.9546,0.9549
AUDUSD,20080529,163100,0.9550,0.9562,0.9550,0.9562
AUDUSD,20080529,163200,0.9564,0.9570,0.9563,0.9565
AUDUSD,20080529,163300,0.9566,0.9568,0.9565,0.9565
AUDUSD,20080529,163400,0.9566,0.9566,0.9557,0.9557
AUDUSD,20080529,163500,0.9558,0.9559,0.9556,0.9558
AUDUSD,20080529,163600,0.9557,0.9560,0.9556,0.9556
AUDUSD,20080529,163700,0.9556,0.9556,0.9555,0.9555
AUDUSD,20080529,163800,0.9556,0.9561,0.9554,0.9557
AUDUSD,20080529,163900,0.9558,0.9558,0.9554,0.9558
AUDUSD,20080529,164000,0.9557,0.9559,0.9556,0.9559
AUDUSD,20080529,164100,0.9560,0.9562,0.9559,0.9561
AUDUSD,20080529,164200,0.9562,0.9568,0.9562,0.9567
AUDUSD,20080529,164300,0.9568,0.9568,0.9567,0.9568
AUDUSD,20080529,164400,0.9567,0.9568,0.9566,0.9568
AUDUSD,20080529,164500,0.9568,0.9570,0.9568,0.9568
AUDUSD,20080529,164600,0.9567,0.9567,0.9564,0.9564
AUDUSD,20080529,164700,0.9565,0.9565,0.9564,0.9564
AUDUSD,20080529,164800,0.9563,0.9563,0.9560,0.9562
AUDUSD,20080529,164900,0.9561,0.9561,0.9559,0.9561
AUDUSD,20080529,165000,0.9560,0.9561,0.9559,0.9559
AUDUSD,20080529,165100,0.9558,0.9559,0.9558,0.9559
AUDUSD,20080529,165200,0.9559,0.9560,0.9559,0.9560
AUDUSD,20080529,165300,0.9560,0.9562,0.9560,0.9561
AUDUSD,20080529,165400,0.9561,0.9563,0.9561,0.9562
AUDUSD,20080529,165500,0.9561,0.9561,0.9560,0.9561
AUDUSD,20080529,165600,0.9561,0.9561,0.9560,0.9561
AUDUSD,20080529,165700,0.9562,0.9563,0.9559,0.9560
AUDUSD,20080529,165800,0.9561,0.9561,0.9560,0.9560
AUDUSD,20080529,165900,0.9561,0.9564,0.9561,0.9564
AUDUSD,20080529,170000,0.9563,0.9563,0.9557,0.9559
AUDUSD,20080529,170100,0.9558,0.9560,0.9558,0.9560
AUDUSD,20080529,170200,0.9561,0.9562,0.9561,0.9562
AUDUSD,20080529,170300,0.9563,0.9566,0.9563,0.9565
AUDUSD,20080529,170400,0.9565,0.9572,0.9565,0.9571
AUDUSD,20080529,170500,0.9570,0.9570,0.9569,0.9570
AUDUSD,20080529,170600,0.9570,0.9570,0.9570,0.9570
AUDUSD,20080529,170700,0.9571,0.9572,0.9568,0.9568
AUDUSD,20080529,170800,0.9568,0.9569,0.9568,0.9569
AUDUSD,20080529,170900,0.9569,0.9570,0.9565,0.9565
AUDUSD,20080529,171000,0.9565,0.9566,0.9565,0.9565
AUDUSD,20080529,171100,0.9565,0.9567,0.9564,0.9567
AUDUSD,20080529,171200,0.9568,0.9569,0.9565,0.9566
AUDUSD,20080529,171300,0.9566,0.9566,0.9566,0.9566
AUDUSD,20080529,171400,0.9566,0.9566,0.9564,0.9564
AUDUSD,20080529,171500,0.9564,0.9565,0.9564,0.9565
AUDUSD,20080529,171600,0.9565,0.9565,0.9564,0.9564
AUDUSD,20080529,171700,0.9564,0.9566,0.9564,0.9566
AUDUSD,20080529,171800,0.9566,0.9566,0.9563,0.9563
AUDUSD,20080529,171900,0.9563,0.9563,0.9563,0.9563
AUDUSD,20080529,172000,0.9562,0.9562,0.9562,0.9562
AUDUSD,20080529,172100,0.9562,0.9563,0.9562,0.9563
AUDUSD,20080529,172200,0.9563,0.9563,0.9563,0.9563
AUDUSD,20080529,172300,0.9564,0.9564,0.9564,0.9564
AUDUSD,20080529,172400,0.9564,0.9564,0.9563,0.9563
AUDUSD,20080529,172500,0.9563,0.9565,0.9563,0.9565
AUDUSD,20080529,172600,0.9566,0.9566,0.9564,0.9564
AUDUSD,20080529,172700,0.9563,0.9563,0.9561,0.9561
AUDUSD,20080529,172800,0.9562,0.9563,0.9561,0.9561
AUDUSD,20080529,172900,0.9562,0.9562,0.9562,0.9562
AUDUSD,20080529,173000,0.9562,0.9562,0.9561,0.9561
AUDUSD,20080529,173100,0.9561,0.9562,0.9558,0.9558
AUDUSD,20080529,173200,0.9557,0.9558,0.9556,0.9557
AUDUSD,20080529,173300,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080529,173400,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080529,173500,0.9556,0.9558,0.9556,0.9558
AUDUSD,20080529,173600,0.9559,0.9560,0.9557,0.9557
AUDUSD,20080529,173700,0.9557,0.9557,0.9556,0.9556
AUDUSD,20080529,173800,0.9557,0.9557,0.9555,0.9555
AUDUSD,20080529,173900,0.9554,0.9554,0.9549,0.9549
AUDUSD,20080529,174000,0.9548,0.9548,0.9546,0.9547
AUDUSD,20080529,174100,0.9546,0.9550,0.9546,0.9550
AUDUSD,20080529,174200,0.9550,0.9550,0.9544,0.9544
AUDUSD,20080529,174300,0.9544,0.9547,0.9544,0.9546
AUDUSD,20080529,174400,0.9546,0.9548,0.9546,0.9548
AUDUSD,20080529,174500,0.9549,0.9549,0.9547,0.9547
AUDUSD,20080529,174600,0.9547,0.9549,0.9547,0.9548
AUDUSD,20080529,174700,0.9549,0.9549,0.9547,0.9547
AUDUSD,20080529,174800,0.9547,0.9549,0.9547,0.9549
AUDUSD,20080529,174900,0.9550,0.9551,0.9547,0.9547
AUDUSD,20080529,175000,0.9548,0.9548,0.9547,0.9548
AUDUSD,20080529,175100,0.9548,0.9549,0.9546,0.9548
AUDUSD,20080529,175200,0.9547,0.9547,0.9545,0.9546
AUDUSD,20080529,175300,0.9546,0.9547,0.9546,0.9546
AUDUSD,20080529,175400,0.9547,0.9547,0.9545,0.9546
AUDUSD,20080529,175500,0.9545,0.9547,0.9545,0.9547
AUDUSD,20080529,175600,0.9548,0.9548,0.9547,0.9547
AUDUSD,20080529,175700,0.9548,0.9549,0.9548,0.9548
AUDUSD,20080529,175800,0.9547,0.9547,0.9546,0.9547
AUDUSD,20080529,175900,0.9547,0.9547,0.9543,0.9543
AUDUSD,20080529,180000,0.9542,0.9543,0.9542,0.9542
AUDUSD,20080529,180100,0.9542,0.9543,0.9542,0.9542
AUDUSD,20080529,180200,0.9542,0.9546,0.9542,0.9546
AUDUSD,20080529,180300,0.9546,0.9546,0.9543,0.9543
AUDUSD,20080529,180400,0.9544,0.9544,0.9543,0.9543
AUDUSD,20080529,180500,0.9543,0.9544,0.9543,0.9544
AUDUSD,20080529,180600,0.9544,0.9546,0.9544,0.9546
AUDUSD,20080529,180700,0.9545,0.9547,0.9545,0.9546
AUDUSD,20080529,180800,0.9545,0.9547,0.9545,0.9547
AUDUSD,20080529,180900,0.9547,0.9547,0.9546,0.9546
AUDUSD,20080529,181000,0.9546,0.9546,0.9545,0.9545
AUDUSD,20080529,181100,0.9545,0.9545,0.9541,0.9542
AUDUSD,20080529,181200,0.9541,0.9542,0.9541,0.9542
AUDUSD,20080529,181300,0.9541,0.9542,0.9541,0.9542
AUDUSD,20080529,181400,0.9541,0.9541,0.9539,0.9539
AUDUSD,20080529,181500,0.9538,0.9538,0.9538,0.9538
AUDUSD,20080529,181600,0.9538,0.9539,0.9538,0.9538
AUDUSD,20080529,181700,0.9538,0.9539,0.9538,0.9538
AUDUSD,20080529,181800,0.9539,0.9539,0.9537,0.9538
AUDUSD,20080529,181900,0.9538,0.9538,0.9537,0.9538
AUDUSD,20080529,182000,0.9539,0.9540,0.9539,0.9540
AUDUSD,20080529,182100,0.9541,0.9544,0.9540,0.9544
AUDUSD,20080529,182200,0.9545,0.9545,0.9544,0.9544
AUDUSD,20080529,182300,0.9544,0.9544,0.9543,0.9544
AUDUSD,20080529,182400,0.9544,0.9545,0.9543,0.9545
AUDUSD,20080529,182500,0.9545,0.9545,0.9542,0.9542
AUDUSD,20080529,182600,0.9541,0.9541,0.9541,0.9541
AUDUSD,20080529,182700,0.9541,0.9541,0.9541,0.9541
AUDUSD,20080529,182800,0.9541,0.9541,0.9541,0.9541
AUDUSD,20080529,182900,0.9541,0.9542,0.9541,0.9541
AUDUSD,20080529,183000,0.9542,0.9542,0.9542,0.9542
AUDUSD,20080529,183100,0.9541,0.9542,0.9541,0.9542
AUDUSD,20080529,183200,0.9542,0.9542,0.9542,0.9542
AUDUSD,20080529,183300,0.9543,0.9546,0.9543,0.9545
AUDUSD,20080529,183400,0.9545,0.9545,0.9545,0.9545
AUDUSD,20080529,183500,0.9544,0.9545,0.9544,0.9545
AUDUSD,20080529,183600,0.9545,0.9545,0.9545,0.9545
AUDUSD,20080529,183700,0.9545,0.9546,0.9545,0.9545
AUDUSD,20080529,183800,0.9545,0.9546,0.9545,0.9546
AUDUSD,20080529,183900,0.9546,0.9547,0.9546,0.9547
AUDUSD,20080529,184000,0.9546,0.9546,0.9545,0.9545
AUDUSD,20080529,184100,0.9545,0.9545,0.9544,0.9544
AUDUSD,20080529,184200,0.9544,0.9544,0.9542,0.9542
AUDUSD,20080529,184300,0.9541,0.9541,0.9538,0.9538
AUDUSD,20080529,184400,0.9539,0.9539,0.9537,0.9538
AUDUSD,20080529,184500,0.9539,0.9539,0.9538,0.9539
AUDUSD,20080529,184600,0.9539,0.9543,0.9539,0.9543
AUDUSD,20080529,184700,0.9543,0.9543,0.9541,0.9541
AUDUSD,20080529,184800,0.9541,0.9541,0.9540,0.9540
AUDUSD,20080529,184900,0.9541,0.9542,0.9541,0.9541
AUDUSD,20080529,185000,0.9541,0.9542,0.9540,0.9542
AUDUSD,20080529,185100,0.9542,0.9542,0.9541,0.9542
AUDUSD,20080529,185200,0.9542,0.9543,0.9542,0.9542
AUDUSD,20080529,185300,0.9541,0.9541,0.9541,0.9541
AUDUSD,20080529,185400,0.9541,0.9542,0.9541,0.9541
AUDUSD,20080529,185500,0.9541,0.9541,0.9540,0.9540
AUDUSD,20080529,185600,0.9541,0.9542,0.9541,0.9542
AUDUSD,20080529,185700,0.9542,0.9542,0.9542,0.9542
AUDUSD,20080529,185800,0.9543,0.9543,0.9542,0.9543
AUDUSD,20080529,185900,0.9542,0.9542,0.9542,0.9542
AUDUSD,20080529,190000,0.9543,0.9545,0.9543,0.9543
AUDUSD,20080529,190100,0.9542,0.9542,0.9540,0.9541
AUDUSD,20080529,190200,0.9541,0.9541,0.9540,0.9540
AUDUSD,20080529,190300,0.9540,0.9541,0.9539,0.9539
AUDUSD,20080529,190400,0.9538,0.9539,0.9536,0.9539
AUDUSD,20080529,190500,0.9539,0.9539,0.9538,0.9539
AUDUSD,20080529,190600,0.9539,0.9539,0.9537,0.9537
AUDUSD,20080529,190700,0.9536,0.9540,0.9536,0.9539
AUDUSD,20080529,190800,0.9540,0.9540,0.9537,0.9539
AUDUSD,20080529,190900,0.9540,0.9542,0.9539,0.9542
AUDUSD,20080529,191000,0.9541,0.9541,0.9539,0.9540
AUDUSD,20080529,191100,0.9540,0.9542,0.9540,0.9542
AUDUSD,20080529,191200,0.9541,0.9542,0.9541,0.9541
AUDUSD,20080529,191300,0.9541,0.9541,0.9541,0.9541
AUDUSD,20080529,191400,0.9541,0.9542,0.9541,0.9541
AUDUSD,20080529,191500,0.9540,0.9540,0.9539,0.9539
AUDUSD,20080529,191600,0.9539,0.9539,0.9538,0.9539
AUDUSD,20080529,191700,0.9540,0.9540,0.9538,0.9538
AUDUSD,20080529,191800,0.9537,0.9538,0.9537,0.9538
AUDUSD,20080529,191900,0.9538,0.9538,0.9538,0.9538
AUDUSD,20080529,192000,0.9539,0.9540,0.9539,0.9540
AUDUSD,20080529,192100,0.9540,0.9540,0.9539,0.9539
AUDUSD,20080529,192200,0.9539,0.9539,0.9537,0.9537
AUDUSD,20080529,192300,0.9536,0.9537,0.9536,0.9537
AUDUSD,20080529,192400,0.9537,0.9538,0.9537,0.9538
AUDUSD,20080529,192500,0.9538,0.9540,0.9538,0.9540
AUDUSD,20080529,192600,0.9539,0.9540,0.9539,0.9540
AUDUSD,20080529,192700,0.9540,0.9540,0.9540,0.9540
AUDUSD,20080529,192800,0.9539,0.9539,0.9538,0.9539
AUDUSD,20080529,192900,0.9538,0.9539,0.9538,0.9539
AUDUSD,20080529,193000,0.9540,0.9543,0.9540,0.9543
AUDUSD,20080529,193100,0.9544,0.9545,0.9544,0.9545
AUDUSD,20080529,193200,0.9544,0.9544,0.9542,0.9543
AUDUSD,20080529,193300,0.9542,0.9542,0.9541,0.9541
AUDUSD,20080529,193400,0.9540,0.9540,0.9537,0.9537
AUDUSD,20080529,193500,0.9538,0.9542,0.9538,0.9542
AUDUSD,20080529,193600,0.9541,0.9542,0.9539,0.9539
AUDUSD,20080529,193700,0.9540,0.9540,0.9539,0.9539
AUDUSD,20080529,193800,0.9540,0.9540,0.9539,0.9539
AUDUSD,20080529,193900,0.9538,0.9539,0.9538,0.9539
AUDUSD,20080529,194000,0.9539,0.9539,0.9539,0.9539
AUDUSD,20080529,194100,0.9539,0.9539,0.9539,0.9539
AUDUSD,20080529,194200,0.9539,0.9539,0.9539,0.9539
AUDUSD,20080529,194300,0.9539,0.9539,0.9539,0.9539
AUDUSD,20080529,194400,0.9540,0.9541,0.9540,0.9540
AUDUSD,20080529,194500,0.9540,0.9541,0.9540,0.9541
AUDUSD,20080529,194600,0.9541,0.9543,0.9541,0.9542
AUDUSD,20080529,194700,0.9541,0.9541,0.9540,0.9540
AUDUSD,20080529,194800,0.9540,0.9540,0.9539,0.9539
AUDUSD,20080529,194900,0.9540,0.9540,0.9540,0.9540
AUDUSD,20080529,195000,0.9540,0.9540,0.9539,0.9539
AUDUSD,20080529,195100,0.9540,0.9540,0.9540,0.9540
AUDUSD,20080529,195200,0.9540,0.9540,0.9538,0.9538
AUDUSD,20080529,195300,0.9538,0.9539,0.9538,0.9539
AUDUSD,20080529,195400,0.9539,0.9540,0.9539,0.9540
AUDUSD,20080529,195500,0.9541,0.9541,0.9541,0.9541
AUDUSD,20080529,195600,0.9540,0.9541,0.9540,0.9540
AUDUSD,20080529,195700,0.9540,0.9540,0.9540,0.9540
AUDUSD,20080529,195800,0.9540,0.9540,0.9540,0.9540
AUDUSD,20080529,195900,0.9541,0.9541,0.9540,0.9540
AUDUSD,20080529,200000,0.9540,0.9540,0.9540,0.9540
AUDUSD,20080529,200100,0.9540,0.9540,0.9540,0.9540
AUDUSD,20080529,200200,0.9540,0.9540,0.9540,0.9540
AUDUSD,20080529,200300,0.9540,0.9540,0.9539,0.9539
AUDUSD,20080529,200400,0.9540,0.9540,0.9539,0.9540
AUDUSD,20080529,200500,0.9541,0.9543,0.9541,0.9542
AUDUSD,20080529,200600,0.9542,0.9544,0.9542,0.9544
AUDUSD,20080529,200700,0.9543,0.9543,0.9543,0.9543
AUDUSD,20080529,200800,0.9543,0.9543,0.9542,0.9542
AUDUSD,20080529,200900,0.9543,0.9544,0.9543,0.9544
AUDUSD,20080529,201000,0.9544,0.9545,0.9544,0.9544
AUDUSD,20080529,201100,0.9544,0.9547,0.9544,0.9547
AUDUSD,20080529,201200,0.9548,0.9553,0.9548,0.9552
AUDUSD,20080529,201300,0.9551,0.9552,0.9548,0.9549
AUDUSD,20080529,201400,0.9550,0.9551,0.9550,0.9551
AUDUSD,20080529,201500,0.9550,0.9550,0.9550,0.9550
AUDUSD,20080529,201600,0.9549,0.9549,0.9546,0.9546
AUDUSD,20080529,201700,0.9545,0.9546,0.9545,0.9546
AUDUSD,20080529,201800,0.9546,0.9546,0.9546,0.9546
AUDUSD,20080529,201900,0.9546,0.9546,0.9546,0.9546
AUDUSD,20080529,202000,0.9546,0.9546,0.9545,0.9545
AUDUSD,20080529,202100,0.9545,0.9546,0.9545,0.9546
AUDUSD,20080529,202200,0.9546,0.9546,0.9546,0.9546
AUDUSD,20080529,202300,0.9545,0.9545,0.9541,0.9541
AUDUSD,20080529,202400,0.9541,0.9541,0.9540,0.9540
AUDUSD,20080529,202500,0.9541,0.9545,0.9541,0.9545
AUDUSD,20080529,202600,0.9546,0.9546,0.9545,0.9546
AUDUSD,20080529,202700,0.9545,0.9545,0.9542,0.9542
AUDUSD,20080529,202800,0.9541,0.9541,0.9541,0.9541
AUDUSD,20080529,202900,0.9541,0.9541,0.9541,0.9541
AUDUSD,20080529,203000,0.9542,0.9542,0.9541,0.9542
AUDUSD,20080529,203100,0.9543,0.9545,0.9543,0.9545
AUDUSD,20080529,203200,0.9545,0.9546,0.9545,0.9546
AUDUSD,20080529,203300,0.9546,0.9546,0.9545,0.9545
AUDUSD,20080529,203400,0.9544,0.9544,0.9543,0.9543
AUDUSD,20080529,203500,0.9543,0.9543,0.9542,0.9543
AUDUSD,20080529,203600,0.9542,0.9543,0.9542,0.9543
AUDUSD,20080529,203700,0.9543,0.9545,0.9543,0.9545
AUDUSD,20080529,203800,0.9546,0.9549,0.9546,0.9549
AUDUSD,20080529,203900,0.9550,0.9550,0.9549,0.9550
AUDUSD,20080529,204000,0.9550,0.9550,0.9549,0.9549
AUDUSD,20080529,204100,0.9550,0.9552,0.9550,0.9552
AUDUSD,20080529,204200,0.9551,0.9552,0.9551,0.9551
AUDUSD,20080529,204300,0.9551,0.9554,0.9551,0.9553
AUDUSD,20080529,204400,0.9554,0.9556,0.9554,0.9556
AUDUSD,20080529,204500,0.9556,0.9557,0.9555,0.9556
AUDUSD,20080529,204600,0.9555,0.9556,0.9555,0.9556
AUDUSD,20080529,204700,0.9556,0.9557,0.9556,0.9557
AUDUSD,20080529,204800,0.9556,0.9556,0.9555,0.9556
AUDUSD,20080529,204900,0.9556,0.9557,0.9556,0.9557
AUDUSD,20080529,205000,0.9558,0.9558,0.9557,0.9558
AUDUSD,20080529,205100,0.9558,0.9559,0.9558,0.9559
AUDUSD,20080529,205200,0.9558,0.9560,0.9558,0.9559
AUDUSD,20080529,205300,0.9558,0.9558,0.9556,0.9556
AUDUSD,20080529,205400,0.9556,0.9556,0.9554,0.9556
AUDUSD,20080529,205500,0.9557,0.9558,0.9555,0.9555
AUDUSD,20080529,205600,0.9556,0.9556,0.9555,0.9555
AUDUSD,20080529,205700,0.9555,0.9556,0.9555,0.9555
AUDUSD,20080529,205800,0.9555,0.9555,0.9552,0.9552
AUDUSD,20080529,205900,0.9552,0.9553,0.9552,0.9552
AUDUSD,20080529,210000,0.9553,0.9554,0.9553,0.9553
AUDUSD,20080529,210100,0.9552,0.9553,0.9552,0.9553
AUDUSD,20080529,210200,0.9553,0.9553,0.9553,0.9553
AUDUSD,20080529,210300,0.9553,0.9553,0.9553,0.9553
AUDUSD,20080529,210400,0.9553,0.9553,0.9552,0.9552
AUDUSD,20080529,210500,0.9552,0.9553,0.9552,0.9552
AUDUSD,20080529,210600,0.9552,0.9553,0.9552,0.9553
AUDUSD,20080529,210700,0.9553,0.9553,0.9551,0.9552
AUDUSD,20080529,210800,0.9553,0.9554,0.9553,0.9554
AUDUSD,20080529,210900,0.9553,0.9554,0.9553,0.9554
AUDUSD,20080529,211000,0.9554,0.9554,0.9554,0.9554
AUDUSD,20080529,211100,0.9554,0.9554,0.9552,0.9552
AUDUSD,20080529,211200,0.9552,0.9552,0.9552,0.9552
AUDUSD,20080529,211300,0.9551,0.9553,0.9551,0.9553
AUDUSD,20080529,211400,0.9552,0.9552,0.9549,0.9549
AUDUSD,20080529,211500,0.9550,0.9551,0.9550,0.9550
AUDUSD,20080529,211600,0.9550,0.9550,0.9550,0.9550
AUDUSD,20080529,211700,0.9550,0.9550,0.9550,0.9550
AUDUSD,20080529,211800,0.9550,0.9551,0.9550,0.9551
AUDUSD,20080529,211900,0.9551,0.9551,0.9551,0.9551
AUDUSD,20080529,212000,0.9551,0.9551,0.9550,0.9550
AUDUSD,20080529,212100,0.9550,0.9551,0.9550,0.9551
AUDUSD,20080529,212200,0.9552,0.9554,0.9552,0.9554
AUDUSD,20080529,212300,0.9554,0.9554,0.9554,0.9554
AUDUSD,20080529,212400,0.9554,0.9555,0.9554,0.9554
AUDUSD,20080529,212500,0.9554,0.9554,0.9552,0.9552
AUDUSD,20080529,212600,0.9551,0.9551,0.9551,0.9551
AUDUSD,20080529,212700,0.9550,0.9550,0.9549,0.9549
AUDUSD,20080529,212800,0.9549,0.9549,0.9549,0.9549
AUDUSD,20080529,212900,0.9548,0.9550,0.9547,0.9550
AUDUSD,20080529,213000,0.9551,0.9552,0.9551,0.9551
AUDUSD,20080529,213100,0.9551,0.9551,0.9551,0.9551
AUDUSD,20080529,213200,0.9551,0.9551,0.9550,0.9550
AUDUSD,20080529,213300,0.9550,0.9550,0.9550,0.9550
AUDUSD,20080529,213400,0.9550,0.9550,0.9548,0.9548
AUDUSD,20080529,213500,0.9548,0.9548,0.9547,0.9547
AUDUSD,20080529,213600,0.9547,0.9548,0.9547,0.9548
AUDUSD,20080529,213700,0.9548,0.9549,0.9548,0.9549
AUDUSD,20080529,213800,0.9550,0.9553,0.9550,0.9553
AUDUSD,20080529,213900,0.9554,0.9555,0.9554,0.9555
AUDUSD,20080529,214000,0.9554,0.9556,0.9554,0.9556
AUDUSD,20080529,214100,0.9555,0.9555,0.9555,0.9555
AUDUSD,20080529,214200,0.9555,0.9555,0.9555,0.9555
AUDUSD,20080529,214300,0.9555,0.9556,0.9555,0.9556
AUDUSD,20080529,214400,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080529,214500,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080529,214600,0.9556,0.9558,0.9556,0.9558
AUDUSD,20080529,214700,0.9559,0.9561,0.9559,0.9561
AUDUSD,20080529,214800,0.9560,0.9560,0.9560,0.9560
AUDUSD,20080529,214900,0.9560,0.9561,0.9560,0.9561
AUDUSD,20080529,215000,0.9560,0.9560,0.9560,0.9560
AUDUSD,20080529,215100,0.9560,0.9560,0.9559,0.9559
AUDUSD,20080529,215200,0.9559,0.9561,0.9559,0.9559
AUDUSD,20080529,215300,0.9559,0.9559,0.9559,0.9559
AUDUSD,20080529,215400,0.9560,0.9561,0.9560,0.9560
AUDUSD,20080529,215500,0.9560,0.9560,0.9560,0.9560
AUDUSD,20080529,215600,0.9560,0.9560,0.9560,0.9560
AUDUSD,20080529,215700,0.9560,0.9561,0.9560,0.9561
AUDUSD,20080529,215800,0.9561,0.9561,0.9560,0.9561
AUDUSD,20080529,215900,0.9560,0.9561,0.9560,0.9561
AUDUSD,20080529,220000,0.9561,0.9561,0.9561,0.9561
AUDUSD,20080529,220100,0.9560,0.9560,0.9558,0.9559
AUDUSD,20080529,220200,0.9559,0.9559,0.9559,0.9559
AUDUSD,20080529,220300,0.9560,0.9560,0.9559,0.9559
AUDUSD,20080529,220400,0.9558,0.9559,0.9558,0.9559
AUDUSD,20080529,220500,0.9559,0.9560,0.9558,0.9560
AUDUSD,20080529,220600,0.9560,0.9560,0.9560,0.9560
AUDUSD,20080529,220700,0.9560,0.9560,0.9560,0.9560
AUDUSD,20080529,220800,0.9560,0.9560,0.9559,0.9559
AUDUSD,20080529,220900,0.9559,0.9560,0.9559,0.9560
AUDUSD,20080529,221000,0.9560,0.9560,0.9559,0.9559
AUDUSD,20080529,221100,0.9559,0.9560,0.9559,0.9560
AUDUSD,20080529,221200,0.9560,0.9560,0.9560,0.9560
AUDUSD,20080529,221300,0.9560,0.9560,0.9560,0.9560
AUDUSD,20080529,221400,0.9559,0.9559,0.9559,0.9559
AUDUSD,20080529,221500,0.9559,0.9559,0.9559,0.9559
AUDUSD,20080529,221600,0.9559,0.9561,0.9559,0.9560
AUDUSD,20080529,221700,0.9560,0.9560,0.9560,0.9560
AUDUSD,20080529,221800,0.9560,0.9560,0.9560,0.9560
AUDUSD,20080529,221900,0.9560,0.9560,0.9559,0.9559
AUDUSD,20080529,222000,0.9559,0.9559,0.9559,0.9559
AUDUSD,20080529,222100,0.9559,0.9559,0.9559,0.9559
AUDUSD,20080529,222200,0.9559,0.9559,0.9558,0.9558
AUDUSD,20080529,222300,0.9558,0.9558,0.9557,0.9558
AUDUSD,20080529,222400,0.9558,0.9558,0.9558,0.9558
AUDUSD,20080529,222500,0.9557,0.9558,0.9557,0.9558
AUDUSD,20080529,222600,0.9557,0.9557,0.9557,0.9557
AUDUSD,20080529,222700,0.9557,0.9557,0.9557,0.9557
AUDUSD,20080529,222800,0.9557,0.9557,0.9557,0.9557
AUDUSD,20080529,222900,0.9557,0.9558,0.9557,0.9558
AUDUSD,20080529,223000,0.9558,0.9558,0.9557,0.9557
AUDUSD,20080529,223100,0.9557,0.9558,0.9557,0.9557
AUDUSD,20080529,223200,0.9557,0.9557,0.9557,0.9557
AUDUSD,20080529,223300,0.9557,0.9557,0.9557,0.9557
AUDUSD,20080529,223400,0.9557,0.9557,0.9557,0.9557
AUDUSD,20080529,223500,0.9557,0.9558,0.9557,0.9558
AUDUSD,20080529,223600,0.9557,0.9557,0.9557,0.9557
AUDUSD,20080529,223700,0.9558,0.9559,0.9558,0.9559
AUDUSD,20080529,223800,0.9558,0.9558,0.9558,0.9558
AUDUSD,20080529,223900,0.9558,0.9558,0.9557,0.9557
AUDUSD,20080529,224000,0.9558,0.9558,0.9558,0.9558
AUDUSD,20080529,224100,0.9558,0.9558,0.9557,0.9557
AUDUSD,20080529,224200,0.9558,0.9558,0.9558,0.9558
AUDUSD,20080529,224300,0.9558,0.9558,0.9558,0.9558
AUDUSD,20080529,224400,0.9558,0.9558,0.9556,0.9556
AUDUSD,20080529,224500,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080529,224600,0.9555,0.9556,0.9555,0.9555
AUDUSD,20080529,224700,0.9555,0.9555,0.9553,0.9553
AUDUSD,20080529,224800,0.9552,0.9552,0.9549,0.9549
AUDUSD,20080529,224900,0.9550,0.9550,0.9550,0.9550
AUDUSD,20080529,225000,0.9550,0.9550,0.9550,0.9550
AUDUSD,20080529,225100,0.9550,0.9552,0.9550,0.9552
AUDUSD,20080529,225200,0.9553,0.9553,0.9551,0.9551
AUDUSD,20080529,225300,0.9551,0.9551,0.9550,0.9551
AUDUSD,20080529,225400,0.9551,0.9551,0.9550,0.9550
AUDUSD,20080529,225500,0.9549,0.9549,0.9549,0.9549
AUDUSD,20080529,225600,0.9549,0.9549,0.9549,0.9549
AUDUSD,20080529,225700,0.9550,0.9552,0.9550,0.9552
AUDUSD,20080529,225800,0.9552,0.9553,0.9552,0.9553
AUDUSD,20080529,225900,0.9553,0.9553,0.9552,0.9552
AUDUSD,20080529,230000,0.9552,0.9552,0.9552,0.9552
AUDUSD,20080529,230100,0.9552,0.9552,0.9552,0.9552
AUDUSD,20080529,230200,0.9553,0.9554,0.9553,0.9554
AUDUSD,20080529,230300,0.9554,0.9554,0.9552,0.9553
AUDUSD,20080529,230400,0.9553,0.9553,0.9552,0.9552
AUDUSD,20080529,230500,0.9552,0.9552,0.9552,0.9552
AUDUSD,20080529,230600,0.9552,0.9552,0.9552,0.9552
AUDUSD,20080529,230700,0.9552,0.9552,0.9552,0.9552
AUDUSD,20080529,230800,0.9552,0.9552,0.9552,0.9552
AUDUSD,20080529,230900,0.9553,0.9554,0.9553,0.9554
AUDUSD,20080529,231000,0.9553,0.9553,0.9553,0.9553
AUDUSD,20080529,231100,0.9553,0.9553,0.9553,0.9553
AUDUSD,20080529,231200,0.9553,0.9553,0.9552,0.9553
AUDUSD,20080529,231300,0.9553,0.9553,0.9552,0.9552
AUDUSD,20080529,231400,0.9552,0.9552,0.9552,0.9552
AUDUSD,20080529,231500,0.9552,0.9552,0.9552,0.9552
AUDUSD,20080529,231600,0.9552,0.9552,0.9552,0.9552
AUDUSD,20080529,231700,0.9552,0.9552,0.9552,0.9552
AUDUSD,20080529,231800,0.9553,0.9553,0.9553,0.9553
AUDUSD,20080529,231900,0.9553,0.9554,0.9553,0.9554
AUDUSD,20080529,232000,0.9553,0.9554,0.9553,0.9554
AUDUSD,20080529,232100,0.9554,0.9554,0.9553,0.9553
AUDUSD,20080529,232200,0.9553,0.9553,0.9553,0.9553
AUDUSD,20080529,232300,0.9553,0.9553,0.9553,0.9553
AUDUSD,20080529,232400,0.9553,0.9553,0.9553,0.9553
AUDUSD,20080529,232500,0.9554,0.9554,0.9553,0.9553
AUDUSD,20080529,232600,0.9553,0.9553,0.9553,0.9553
AUDUSD,20080529,232700,0.9553,0.9553,0.9552,0.9552
AUDUSD,20080529,232800,0.9552,0.9552,0.9552,0.9552
AUDUSD,20080529,232900,0.9552,0.9553,0.9552,0.9553
AUDUSD,20080529,233000,0.9553,0.9553,0.9553,0.9553
AUDUSD,20080529,233100,0.9552,0.9554,0.9551,0.9554
AUDUSD,20080529,233200,0.9553,0.9554,0.9553,0.9554
AUDUSD,20080529,233300,0.9553,0.9554,0.9553,0.9554
AUDUSD,20080529,233400,0.9554,0.9554,0.9554,0.9554
AUDUSD,20080529,233500,0.9553,0.9553,0.9549,0.9552
AUDUSD,20080529,233600,0.9552,0.9552,0.9552,0.9552
AUDUSD,20080529,233700,0.9552,0.9552,0.9551,0.9551
AUDUSD,20080529,233800,0.9551,0.9551,0.9548,0.9549
AUDUSD,20080529,233900,0.9550,0.9550,0.9550,0.9550
AUDUSD,20080529,234000,0.9550,0.9551,0.9549,0.9549
AUDUSD,20080529,234100,0.9549,0.9549,0.9549,0.9549
AUDUSD,20080529,234200,0.9549,0.9551,0.9549,0.9549
AUDUSD,20080529,234300,0.9549,0.9549,0.9549,0.9549
AUDUSD,20080529,234400,0.9549,0.9549,0.9549,0.9549
AUDUSD,20080529,234500,0.9550,0.9550,0.9550,0.9550
AUDUSD,20080529,234600,0.9550,0.9550,0.9550,0.9550
AUDUSD,20080529,234700,0.9550,0.9550,0.9550,0.9550
AUDUSD,20080529,234800,0.9550,0.9550,0.9550,0.9550
AUDUSD,20080529,234900,0.9550,0.9550,0.9550,0.9550
AUDUSD,20080529,235000,0.9550,0.9550,0.9550,0.9550
AUDUSD,20080529,235100,0.9550,0.9550,0.9550,0.9550
AUDUSD,20080529,235200,0.9550,0.9550,0.9550,0.9550
AUDUSD,20080529,235300,0.9550,0.9550,0.9550,0.9550
AUDUSD,20080529,235400,0.9550,0.9550,0.9550,0.9550
AUDUSD,20080529,235500,0.9550,0.9550,0.9550,0.9550
AUDUSD,20080529,235600,0.9550,0.9550,0.9550,0.9550
AUDUSD,20080529,235700,0.9550,0.9550,0.9550,0.9550
AUDUSD,20080529,235800,0.9550,0.9550,0.9550,0.9550
AUDUSD,20080529,235900,0.9550,0.9550,0.9550,0.9550
AUDUSD,20080530,000000,0.9550,0.9550,0.9550,0.9550
AUDJPY,20080529,000100,100.68,100.68,100.63,100.63
AUDJPY,20080529,000200,100.62,100.62,100.60,100.61
AUDJPY,20080529,000300,100.61,100.61,100.61,100.61
AUDJPY,20080529,000400,100.62,100.63,100.62,100.62
AUDJPY,20080529,000500,100.63,100.63,100.61,100.61
AUDJPY,20080529,000600,100.62,100.63,100.62,100.62
AUDJPY,20080529,000700,100.63,100.63,100.63,100.63
AUDJPY,20080529,000800,100.64,100.64,100.64,100.64
AUDJPY,20080529,000900,100.63,100.63,100.63,100.63
AUDJPY,20080529,001000,100.64,100.64,100.64,100.64
AUDJPY,20080529,001100,100.64,100.65,100.64,100.65
AUDJPY,20080529,001200,100.64,100.64,100.64,100.64
AUDJPY,20080529,001300,100.64,100.64,100.64,100.64
AUDJPY,20080529,001400,100.64,100.64,100.62,100.62
AUDJPY,20080529,001500,100.63,100.64,100.63,100.64
AUDJPY,20080529,001600,100.63,100.64,100.63,100.64
AUDJPY,20080529,001700,100.64,100.64,100.64,100.64
AUDJPY,20080529,001800,100.65,100.66,100.65,100.66
AUDJPY,20080529,001900,100.66,100.66,100.66,100.66
AUDJPY,20080529,002000,100.65,100.65,100.65,100.65
AUDJPY,20080529,002100,100.65,100.66,100.65,100.66
AUDJPY,20080529,002200,100.66,100.66,100.66,100.66
AUDJPY,20080529,002300,100.66,100.67,100.66,100.66
AUDJPY,20080529,002400,100.65,100.67,100.65,100.67
AUDJPY,20080529,002500,100.66,100.68,100.66,100.68
AUDJPY,20080529,002600,100.67,100.67,100.67,100.67
AUDJPY,20080529,002700,100.68,100.70,100.68,100.70
AUDJPY,20080529,002800,100.71,100.72,100.71,100.72
AUDJPY,20080529,002900,100.73,100.75,100.73,100.73
AUDJPY,20080529,003000,100.74,100.76,100.74,100.75
AUDJPY,20080529,003100,100.74,100.74,100.74,100.74
AUDJPY,20080529,003200,100.73,100.73,100.72,100.73
AUDJPY,20080529,003300,100.72,100.74,100.72,100.74
AUDJPY,20080529,003400,100.74,100.74,100.74,100.74
AUDJPY,20080529,003500,100.73,100.74,100.73,100.73
AUDJPY,20080529,003600,100.72,100.73,100.72,100.72
AUDJPY,20080529,003700,100.73,100.73,100.72,100.72
AUDJPY,20080529,003800,100.72,100.72,100.72,100.72
AUDJPY,20080529,003900,100.71,100.73,100.71,100.72
AUDJPY,20080529,004000,100.71,100.71,100.71,100.71
AUDJPY,20080529,004100,100.70,100.71,100.70,100.71
AUDJPY,20080529,004200,100.71,100.71,100.71,100.71
AUDJPY,20080529,004300,100.71,100.71,100.71,100.71
AUDJPY,20080529,004400,100.71,100.71,100.70,100.70
AUDJPY,20080529,004500,100.71,100.71,100.71,100.71
AUDJPY,20080529,004600,100.71,100.71,100.70,100.70
AUDJPY,20080529,004700,100.69,100.69,100.69,100.69
AUDJPY,20080529,004800,100.68,100.68,100.67,100.68
AUDJPY,20080529,004900,100.67,100.71,100.67,100.71
AUDJPY,20080529,005000,100.70,100.70,100.70,100.70
AUDJPY,20080529,005100,100.70,100.71,100.70,100.71
AUDJPY,20080529,005200,100.70,100.72,100.69,100.72
AUDJPY,20080529,005300,100.73,100.74,100.73,100.74
AUDJPY,20080529,005400,100.74,100.74,100.74,100.74
AUDJPY,20080529,005500,100.74,100.74,100.74,100.74
AUDJPY,20080529,005600,100.74,100.74,100.74,100.74
AUDJPY,20080529,005700,100.75,100.75,100.75,100.75
AUDJPY,20080529,005800,100.74,100.74,100.73,100.74
AUDJPY,20080529,005900,100.75,100.75,100.74,100.74
AUDJPY,20080529,010000,100.73,100.73,100.69,100.69
AUDJPY,20080529,010100,100.68,100.69,100.68,100.69
AUDJPY,20080529,010200,100.70,100.72,100.70,100.72
AUDJPY,20080529,010300,100.73,100.74,100.72,100.72
AUDJPY,20080529,010400,100.71,100.72,100.71,100.72
AUDJPY,20080529,010500,100.73,100.75,100.73,100.74
AUDJPY,20080529,010600,100.73,100.75,100.73,100.75
AUDJPY,20080529,010700,100.74,100.74,100.70,100.70
AUDJPY,20080529,010800,100.71,100.71,100.70,100.71
AUDJPY,20080529,010900,100.71,100.71,100.70,100.70
AUDJPY,20080529,011000,100.71,100.71,100.70,100.70
AUDJPY,20080529,011100,100.70,100.72,100.70,100.72
AUDJPY,20080529,011200,100.71,100.71,100.70,100.70
AUDJPY,20080529,011300,100.69,100.69,100.69,100.69
AUDJPY,20080529,011400,100.69,100.69,100.67,100.68
AUDJPY,20080529,011500,100.67,100.68,100.67,100.67
AUDJPY,20080529,011600,100.68,100.68,100.67,100.67
AUDJPY,20080529,011700,100.68,100.69,100.68,100.69
AUDJPY,20080529,011800,100.69,100.69,100.68,100.69
AUDJPY,20080529,011900,100.69,100.69,100.69,100.69
AUDJPY,20080529,012000,100.70,100.70,100.70,100.70
AUDJPY,20080529,012100,100.69,100.69,100.69,100.69
AUDJPY,20080529,012200,100.69,100.73,100.69,100.73
AUDJPY,20080529,012300,100.74,100.74,100.73,100.73
AUDJPY,20080529,012400,100.73,100.73,100.73,100.73
AUDJPY,20080529,012500,100.73,100.74,100.73,100.74
AUDJPY,20080529,012600,100.74,100.75,100.74,100.75
AUDJPY,20080529,012700,100.74,100.75,100.74,100.75
AUDJPY,20080529,012900,100.75,100.76,100.75,100.76
AUDJPY,20080529,013000,100.75,100.77,100.75,100.77
AUDJPY,20080529,013100,100.76,100.76,100.75,100.76
AUDJPY,20080529,013200,100.77,100.78,100.77,100.78
AUDJPY,20080529,013300,100.78,100.78,100.77,100.77
AUDJPY,20080529,013400,100.78,100.78,100.77,100.77
AUDJPY,20080529,013500,100.77,100.77,100.77,100.77
AUDJPY,20080529,013600,100.77,100.77,100.77,100.77
AUDJPY,20080529,013700,100.77,100.77,100.76,100.76
AUDJPY,20080529,013800,100.77,100.77,100.76,100.76
AUDJPY,20080529,013900,100.76,100.77,100.76,100.77
AUDJPY,20080529,014000,100.76,100.76,100.75,100.76
AUDJPY,20080529,014100,100.77,100.77,100.75,100.76
AUDJPY,20080529,014200,100.77,100.77,100.76,100.76
AUDJPY,20080529,014300,100.77,100.77,100.77,100.77
AUDJPY,20080529,014400,100.76,100.76,100.76,100.76
AUDJPY,20080529,014500,100.76,100.76,100.76,100.76
AUDJPY,20080529,014600,100.76,100.76,100.75,100.75
AUDJPY,20080529,014700,100.75,100.75,100.74,100.75
AUDJPY,20080529,014800,100.76,100.78,100.76,100.78
AUDJPY,20080529,014900,100.80,100.80,100.78,100.79
AUDJPY,20080529,015000,100.78,100.78,100.78,100.78
AUDJPY,20080529,015100,100.78,100.79,100.78,100.79
AUDJPY,20080529,015200,100.80,100.80,100.79,100.79
AUDJPY,20080529,015300,100.78,100.79,100.78,100.79
AUDJPY,20080529,015400,100.80,100.80,100.80,100.80
AUDJPY,20080529,015500,100.80,100.80,100.78,100.78
AUDJPY,20080529,015600,100.78,100.78,100.78,100.78
AUDJPY,20080529,015700,100.77,100.78,100.77,100.78
AUDJPY,20080529,015800,100.77,100.78,100.77,100.78
AUDJPY,20080529,015900,100.79,100.80,100.79,100.80
AUDJPY,20080529,020000,100.80,100.80,100.79,100.79
AUDJPY,20080529,020100,100.78,100.79,100.78,100.79
AUDJPY,20080529,020200,100.78,100.81,100.78,100.81
AUDJPY,20080529,020300,100.82,100.82,100.80,100.82
AUDJPY,20080529,020400,100.81,100.83,100.81,100.83
AUDJPY,20080529,020500,100.84,100.84,100.82,100.82
AUDJPY,20080529,020600,100.82,100.82,100.82,100.82
AUDJPY,20080529,020700,100.83,100.83,100.83,100.83
AUDJPY,20080529,020800,100.84,100.85,100.83,100.85
AUDJPY,20080529,020900,100.84,100.86,100.84,100.85
AUDJPY,20080529,021000,100.84,100.84,100.84,100.84
AUDJPY,20080529,021100,100.85,100.86,100.84,100.85
AUDJPY,20080529,021200,100.86,100.86,100.84,100.85
AUDJPY,20080529,021300,100.84,100.84,100.84,100.84
AUDJPY,20080529,021400,100.83,100.84,100.83,100.83
AUDJPY,20080529,021500,100.83,100.83,100.83,100.83
AUDJPY,20080529,021600,100.82,100.82,100.82,100.82
AUDJPY,20080529,021700,100.83,100.84,100.83,100.84
AUDJPY,20080529,021800,100.85,100.85,100.84,100.85
AUDJPY,20080529,021900,100.84,100.84,100.84,100.84
AUDJPY,20080529,022000,100.83,100.84,100.83,100.84
AUDJPY,20080529,022100,100.84,100.86,100.84,100.86
AUDJPY,20080529,022200,100.85,100.85,100.85,100.85
AUDJPY,20080529,022300,100.86,100.86,100.85,100.86
AUDJPY,20080529,022400,100.86,100.86,100.86,100.86
AUDJPY,20080529,022500,100.86,100.86,100.86,100.86
AUDJPY,20080529,022600,100.86,100.86,100.86,100.86
AUDJPY,20080529,022700,100.87,100.87,100.86,100.86
AUDJPY,20080529,022800,100.85,100.86,100.85,100.86
AUDJPY,20080529,022900,100.86,100.86,100.86,100.86
AUDJPY,20080529,023000,100.84,100.84,100.82,100.82
AUDJPY,20080529,023100,100.83,100.85,100.83,100.85
AUDJPY,20080529,023200,100.86,100.86,100.86,100.86
AUDJPY,20080529,023300,100.85,100.87,100.85,100.86
AUDJPY,20080529,023400,100.85,100.86,100.85,100.86
AUDJPY,20080529,023500,100.87,100.88,100.87,100.87
AUDJPY,20080529,023600,100.86,100.87,100.85,100.86
AUDJPY,20080529,023700,100.85,100.86,100.85,100.86
AUDJPY,20080529,023800,100.86,100.86,100.86,100.86
AUDJPY,20080529,023900,100.87,100.88,100.87,100.87
AUDJPY,20080529,024000,100.88,100.91,100.88,100.90
AUDJPY,20080529,024100,100.91,100.91,100.90,100.90
AUDJPY,20080529,024200,100.91,100.91,100.90,100.90
AUDJPY,20080529,024300,100.90,100.90,100.90,100.90
AUDJPY,20080529,024400,100.89,100.89,100.88,100.89
AUDJPY,20080529,024500,100.88,100.88,100.86,100.86
AUDJPY,20080529,024600,100.87,100.87,100.83,100.83
AUDJPY,20080529,024700,100.84,100.86,100.83,100.83
AUDJPY,20080529,024800,100.84,100.87,100.84,100.87
AUDJPY,20080529,024900,100.86,100.90,100.86,100.89
AUDJPY,20080529,025000,100.88,100.89,100.88,100.89
AUDJPY,20080529,025100,100.89,100.89,100.89,100.89
AUDJPY,20080529,025200,100.90,100.91,100.90,100.91
AUDJPY,20080529,025300,100.90,100.91,100.90,100.91
AUDJPY,20080529,025400,100.91,100.91,100.91,100.91
AUDJPY,20080529,025500,100.92,100.93,100.92,100.92
AUDJPY,20080529,025600,100.91,100.93,100.90,100.92
AUDJPY,20080529,025700,100.93,100.94,100.93,100.93
AUDJPY,20080529,025800,100.94,100.94,100.93,100.93
AUDJPY,20080529,025900,100.94,100.94,100.92,100.93
AUDJPY,20080529,030000,100.92,100.96,100.92,100.95
AUDJPY,20080529,030100,100.96,100.97,100.95,100.96
AUDJPY,20080529,030200,100.95,100.95,100.93,100.93
AUDJPY,20080529,030300,100.92,100.95,100.92,100.94
AUDJPY,20080529,030400,100.93,100.93,100.91,100.92
AUDJPY,20080529,030500,100.91,100.92,100.91,100.91
AUDJPY,20080529,030600,100.92,100.93,100.92,100.92
AUDJPY,20080529,030700,100.93,100.93,100.91,100.91
AUDJPY,20080529,030800,100.92,100.92,100.92,100.92
AUDJPY,20080529,030900,100.91,100.91,100.89,100.91
AUDJPY,20080529,031000,100.92,100.94,100.92,100.94
AUDJPY,20080529,031100,100.94,100.94,100.94,100.94
AUDJPY,20080529,031200,100.93,100.93,100.92,100.93
AUDJPY,20080529,031300,100.94,100.94,100.94,100.94
AUDJPY,20080529,031400,100.94,100.97,100.94,100.97
AUDJPY,20080529,031500,100.96,100.98,100.96,100.98
AUDJPY,20080529,031600,100.97,100.97,100.97,100.97
AUDJPY,20080529,031700,100.97,100.98,100.97,100.97
AUDJPY,20080529,031800,100.96,100.97,100.95,100.95
AUDJPY,20080529,031900,100.94,100.96,100.94,100.95
AUDJPY,20080529,032000,100.96,100.97,100.96,100.97
AUDJPY,20080529,032100,100.97,100.97,100.97,100.97
AUDJPY,20080529,032200,100.98,100.98,100.97,100.98
AUDJPY,20080529,032300,100.98,100.99,100.97,100.98
AUDJPY,20080529,032400,100.97,100.99,100.97,100.99
AUDJPY,20080529,032500,100.98,100.98,100.98,100.98
AUDJPY,20080529,032600,100.98,100.98,100.96,100.97
AUDJPY,20080529,032700,100.96,100.96,100.94,100.94
AUDJPY,20080529,032800,100.93,100.93,100.90,100.90
AUDJPY,20080529,032900,100.91,100.92,100.91,100.92
AUDJPY,20080529,033000,100.91,100.92,100.91,100.92
AUDJPY,20080529,033100,100.91,100.91,100.73,100.75
AUDJPY,20080529,033200,100.76,100.76,100.71,100.72
AUDJPY,20080529,033300,100.73,100.73,100.71,100.71
AUDJPY,20080529,033400,100.72,100.81,100.72,100.80
AUDJPY,20080529,033500,100.81,100.85,100.81,100.84
AUDJPY,20080529,033600,100.83,100.83,100.79,100.80
AUDJPY,20080529,033700,100.79,100.79,100.76,100.76
AUDJPY,20080529,033800,100.75,100.75,100.71,100.72
AUDJPY,20080529,033900,100.71,100.71,100.69,100.69
AUDJPY,20080529,034000,100.68,100.71,100.68,100.71
AUDJPY,20080529,034100,100.71,100.72,100.71,100.72
AUDJPY,20080529,034200,100.73,100.73,100.72,100.72
AUDJPY,20080529,034300,100.73,100.74,100.72,100.72
AUDJPY,20080529,034400,100.71,100.72,100.70,100.70
AUDJPY,20080529,034500,100.71,100.73,100.71,100.73
AUDJPY,20080529,034600,100.72,100.75,100.72,100.75
AUDJPY,20080529,034700,100.74,100.74,100.73,100.73
AUDJPY,20080529,034800,100.73,100.73,100.72,100.72
AUDJPY,20080529,034900,100.73,100.73,100.72,100.72
AUDJPY,20080529,035000,100.72,100.72,100.70,100.70
AUDJPY,20080529,035100,100.71,100.72,100.71,100.72
AUDJPY,20080529,035200,100.71,100.71,100.69,100.70
AUDJPY,20080529,035300,100.71,100.71,100.71,100.71
AUDJPY,20080529,035400,100.72,100.72,100.71,100.72
AUDJPY,20080529,035500,100.73,100.74,100.72,100.74
AUDJPY,20080529,035600,100.75,100.77,100.75,100.77
AUDJPY,20080529,035700,100.78,100.80,100.78,100.79
AUDJPY,20080529,035800,100.81,100.82,100.80,100.82
AUDJPY,20080529,035900,100.81,100.82,100.80,100.81
AUDJPY,20080529,040000,100.82,100.82,100.80,100.80
AUDJPY,20080529,040100,100.79,100.83,100.79,100.83
AUDJPY,20080529,040200,100.82,100.82,100.81,100.82
AUDJPY,20080529,040300,100.82,100.82,100.81,100.81
AUDJPY,20080529,040400,100.80,100.82,100.80,100.82
AUDJPY,20080529,040500,100.81,100.81,100.80,100.81
AUDJPY,20080529,040600,100.80,100.82,100.80,100.82
AUDJPY,20080529,040700,100.81,100.82,100.81,100.82
AUDJPY,20080529,040800,100.82,100.83,100.82,100.82
AUDJPY,20080529,040900,100.83,100.83,100.81,100.82
AUDJPY,20080529,041000,100.81,100.81,100.81,100.81
AUDJPY,20080529,041100,100.80,100.81,100.80,100.80
AUDJPY,20080529,041200,100.81,100.81,100.80,100.80
AUDJPY,20080529,041300,100.79,100.80,100.79,100.80
AUDJPY,20080529,041400,100.80,100.80,100.80,100.80
AUDJPY,20080529,041500,100.80,100.80,100.79,100.79
AUDJPY,20080529,041600,100.78,100.80,100.78,100.79
AUDJPY,20080529,041700,100.80,100.80,100.79,100.80
AUDJPY,20080529,041800,100.79,100.79,100.79,100.79
AUDJPY,20080529,041900,100.79,100.80,100.79,100.80
AUDJPY,20080529,042000,100.81,100.82,100.81,100.82
AUDJPY,20080529,042100,100.83,100.84,100.83,100.83
AUDJPY,20080529,042200,100.82,100.83,100.82,100.83
AUDJPY,20080529,042300,100.84,100.85,100.84,100.84
AUDJPY,20080529,042400,100.85,100.85,100.84,100.84
AUDJPY,20080529,042500,100.85,100.86,100.85,100.85
AUDJPY,20080529,042600,100.86,100.86,100.84,100.84
AUDJPY,20080529,042700,100.85,100.85,100.84,100.84
AUDJPY,20080529,042800,100.85,100.85,100.84,100.85
AUDJPY,20080529,042900,100.86,100.87,100.85,100.87
AUDJPY,20080529,043000,100.86,100.87,100.86,100.87
AUDJPY,20080529,043100,100.86,100.87,100.86,100.87
AUDJPY,20080529,043200,100.87,100.87,100.87,100.87
AUDJPY,20080529,043300,100.88,100.88,100.87,100.87
AUDJPY,20080529,043400,100.86,100.86,100.86,100.86
AUDJPY,20080529,043500,100.86,100.87,100.86,100.86
AUDJPY,20080529,043600,100.85,100.85,100.84,100.84
AUDJPY,20080529,043700,100.85,100.87,100.85,100.87
AUDJPY,20080529,043800,100.88,100.88,100.88,100.88
AUDJPY,20080529,043900,100.88,100.88,100.87,100.87
AUDJPY,20080529,044000,100.86,100.87,100.86,100.86
AUDJPY,20080529,044100,100.86,100.86,100.86,100.86
AUDJPY,20080529,044200,100.87,100.88,100.87,100.88
AUDJPY,20080529,044300,100.88,100.88,100.88,100.88
AUDJPY,20080529,044400,100.87,100.87,100.87,100.87
AUDJPY,20080529,044500,100.87,100.87,100.87,100.87
AUDJPY,20080529,044600,100.87,100.87,100.86,100.86
AUDJPY,20080529,044700,100.87,100.88,100.87,100.88
AUDJPY,20080529,044800,100.88,100.88,100.88,100.88
AUDJPY,20080529,044900,100.87,100.87,100.85,100.85
AUDJPY,20080529,045000,100.86,100.87,100.86,100.86
AUDJPY,20080529,045100,100.86,100.86,100.86,100.86
AUDJPY,20080529,045200,100.86,100.86,100.86,100.86
AUDJPY,20080529,045300,100.86,100.86,100.86,100.86
AUDJPY,20080529,045400,100.87,100.87,100.86,100.87
AUDJPY,20080529,045500,100.88,100.89,100.87,100.88
AUDJPY,20080529,045600,100.89,100.89,100.86,100.86
AUDJPY,20080529,045700,100.87,100.88,100.87,100.88
AUDJPY,20080529,045800,100.87,100.87,100.87,100.87
AUDJPY,20080529,045900,100.86,100.86,100.86,100.86
AUDJPY,20080529,050000,100.86,100.86,100.85,100.85
AUDJPY,20080529,050100,100.86,100.88,100.86,100.88
AUDJPY,20080529,050200,100.87,100.87,100.87,100.87
AUDJPY,20080529,050300,100.87,100.87,100.85,100.85
AUDJPY,20080529,050400,100.84,100.84,100.84,100.84
AUDJPY,20080529,050500,100.84,100.85,100.84,100.84
AUDJPY,20080529,050600,100.83,100.83,100.83,100.83
AUDJPY,20080529,050700,100.83,100.83,100.82,100.82
AUDJPY,20080529,050800,100.83,100.83,100.82,100.82
AUDJPY,20080529,050900,100.83,100.83,100.82,100.83
AUDJPY,20080529,051000,100.82,100.83,100.81,100.81
AUDJPY,20080529,051100,100.82,100.82,100.80,100.81
AUDJPY,20080529,051200,100.81,100.81,100.81,100.81
AUDJPY,20080529,051300,100.81,100.81,100.81,100.81
AUDJPY,20080529,051400,100.80,100.80,100.80,100.80
AUDJPY,20080529,051500,100.80,100.81,100.80,100.81
AUDJPY,20080529,051600,100.80,100.80,100.80,100.80
AUDJPY,20080529,051700,100.79,100.79,100.76,100.78
AUDJPY,20080529,051800,100.79,100.80,100.79,100.80
AUDJPY,20080529,051900,100.79,100.79,100.79,100.79
AUDJPY,20080529,052000,100.79,100.80,100.79,100.80
AUDJPY,20080529,052100,100.80,100.81,100.80,100.81
AUDJPY,20080529,052200,100.81,100.81,100.81,100.81
AUDJPY,20080529,052300,100.82,100.83,100.82,100.82
AUDJPY,20080529,052400,100.83,100.83,100.80,100.80
AUDJPY,20080529,052500,100.79,100.80,100.79,100.80
AUDJPY,20080529,052600,100.79,100.79,100.78,100.78
AUDJPY,20080529,052700,100.79,100.79,100.79,100.79
AUDJPY,20080529,052800,100.78,100.78,100.78,100.78
AUDJPY,20080529,052900,100.78,100.78,100.78,100.78
AUDJPY,20080529,053000,100.78,100.79,100.78,100.78
AUDJPY,20080529,053100,100.77,100.78,100.77,100.78
AUDJPY,20080529,053200,100.77,100.78,100.77,100.78
AUDJPY,20080529,053300,100.77,100.77,100.77,100.77
AUDJPY,20080529,053400,100.76,100.78,100.76,100.78
AUDJPY,20080529,053500,100.78,100.78,100.78,100.78
AUDJPY,20080529,053600,100.77,100.77,100.75,100.75
AUDJPY,20080529,053700,100.76,100.76,100.75,100.75
AUDJPY,20080529,053800,100.75,100.76,100.75,100.76
AUDJPY,20080529,053900,100.77,100.77,100.76,100.76
AUDJPY,20080529,054000,100.75,100.75,100.67,100.67
AUDJPY,20080529,054100,100.68,100.68,100.64,100.65
AUDJPY,20080529,054200,100.66,100.69,100.66,100.68
AUDJPY,20080529,054300,100.67,100.67,100.67,100.67
AUDJPY,20080529,054400,100.68,100.69,100.68,100.68
AUDJPY,20080529,054500,100.67,100.68,100.67,100.68
AUDJPY,20080529,054600,100.69,100.69,100.68,100.68
AUDJPY,20080529,054700,100.69,100.69,100.68,100.68
AUDJPY,20080529,054800,100.67,100.67,100.67,100.67
AUDJPY,20080529,054900,100.68,100.70,100.68,100.69
AUDJPY,20080529,055000,100.69,100.69,100.69,100.69
AUDJPY,20080529,055100,100.70,100.70,100.69,100.69
AUDJPY,20080529,055200,100.69,100.70,100.68,100.68
AUDJPY,20080529,055300,100.67,100.67,100.64,100.64
AUDJPY,20080529,055400,100.63,100.63,100.60,100.60
AUDJPY,20080529,055500,100.59,100.63,100.59,100.61
AUDJPY,20080529,055600,100.60,100.66,100.60,100.66
AUDJPY,20080529,055700,100.65,100.65,100.59,100.60
AUDJPY,20080529,055800,100.59,100.61,100.59,100.61
AUDJPY,20080529,055900,100.62,100.62,100.60,100.60
AUDJPY,20080529,060000,100.61,100.63,100.61,100.63
AUDJPY,20080529,060100,100.62,100.64,100.62,100.64
AUDJPY,20080529,060200,100.64,100.65,100.64,100.65
AUDJPY,20080529,060300,100.66,100.66,100.65,100.66
AUDJPY,20080529,060400,100.67,100.67,100.66,100.67
AUDJPY,20080529,060500,100.68,100.68,100.67,100.67
AUDJPY,20080529,060600,100.68,100.69,100.68,100.69
AUDJPY,20080529,060700,100.70,100.72,100.69,100.71
AUDJPY,20080529,060800,100.70,100.70,100.69,100.70
AUDJPY,20080529,060900,100.69,100.70,100.69,100.70
AUDJPY,20080529,061000,100.71,100.71,100.69,100.71
AUDJPY,20080529,061100,100.72,100.72,100.69,100.71
AUDJPY,20080529,061200,100.72,100.73,100.71,100.72
AUDJPY,20080529,061300,100.71,100.72,100.71,100.72
AUDJPY,20080529,061400,100.71,100.73,100.71,100.72
AUDJPY,20080529,061500,100.71,100.73,100.71,100.72
AUDJPY,20080529,061600,100.73,100.73,100.72,100.72
AUDJPY,20080529,061700,100.73,100.78,100.73,100.77
AUDJPY,20080529,061800,100.76,100.76,100.74,100.76
AUDJPY,20080529,061900,100.77,100.77,100.75,100.75
AUDJPY,20080529,062000,100.74,100.75,100.74,100.75
AUDJPY,20080529,062100,100.76,100.76,100.73,100.75
AUDJPY,20080529,062200,100.74,100.74,100.73,100.74
AUDJPY,20080529,062300,100.75,100.76,100.75,100.76
AUDJPY,20080529,062400,100.76,100.77,100.76,100.76
AUDJPY,20080529,062500,100.75,100.75,100.74,100.74
AUDJPY,20080529,062600,100.73,100.74,100.73,100.74
AUDJPY,20080529,062700,100.73,100.73,100.72,100.72
AUDJPY,20080529,062800,100.71,100.71,100.68,100.68
AUDJPY,20080529,062900,100.69,100.70,100.68,100.69
AUDJPY,20080529,063000,100.68,100.70,100.68,100.69
AUDJPY,20080529,063100,100.68,100.70,100.68,100.70
AUDJPY,20080529,063200,100.69,100.69,100.67,100.68
AUDJPY,20080529,063300,100.68,100.68,100.68,100.68
AUDJPY,20080529,063400,100.68,100.69,100.68,100.69
AUDJPY,20080529,063500,100.68,100.69,100.68,100.69
AUDJPY,20080529,063600,100.69,100.69,100.68,100.68
AUDJPY,20080529,063700,100.69,100.70,100.69,100.70
AUDJPY,20080529,063800,100.69,100.70,100.69,100.70
AUDJPY,20080529,063900,100.72,100.72,100.70,100.71
AUDJPY,20080529,064000,100.72,100.74,100.72,100.73
AUDJPY,20080529,064100,100.72,100.72,100.72,100.72
AUDJPY,20080529,064200,100.72,100.72,100.72,100.72
AUDJPY,20080529,064300,100.72,100.72,100.72,100.72
AUDJPY,20080529,064400,100.71,100.72,100.71,100.72
AUDJPY,20080529,064500,100.72,100.73,100.72,100.73
AUDJPY,20080529,064600,100.73,100.73,100.72,100.72
AUDJPY,20080529,064700,100.72,100.72,100.72,100.72
AUDJPY,20080529,064800,100.71,100.71,100.71,100.71
AUDJPY,20080529,064900,100.72,100.73,100.71,100.73
AUDJPY,20080529,065000,100.74,100.75,100.74,100.74
AUDJPY,20080529,065100,100.75,100.75,100.72,100.72
AUDJPY,20080529,065200,100.72,100.73,100.72,100.73
AUDJPY,20080529,065300,100.73,100.73,100.73,100.73
AUDJPY,20080529,065400,100.72,100.72,100.72,100.72
AUDJPY,20080529,065500,100.72,100.72,100.72,100.72
AUDJPY,20080529,065600,100.73,100.73,100.73,100.73
AUDJPY,20080529,065700,100.73,100.76,100.73,100.76
AUDJPY,20080529,065800,100.77,100.77,100.76,100.76
AUDJPY,20080529,065900,100.75,100.76,100.75,100.75
AUDJPY,20080529,070000,100.76,100.76,100.73,100.73
AUDJPY,20080529,070100,100.74,100.74,100.73,100.74
AUDJPY,20080529,070200,100.73,100.73,100.73,100.73
AUDJPY,20080529,070300,100.72,100.72,100.72,100.72
AUDJPY,20080529,070400,100.72,100.72,100.72,100.72
AUDJPY,20080529,070500,100.71,100.72,100.70,100.70
AUDJPY,20080529,070600,100.71,100.71,100.71,100.71
AUDJPY,20080529,070700,100.71,100.71,100.70,100.70
AUDJPY,20080529,070800,100.71,100.72,100.71,100.72
AUDJPY,20080529,070900,100.71,100.71,100.71,100.71
AUDJPY,20080529,071000,100.72,100.72,100.71,100.71
AUDJPY,20080529,071100,100.71,100.71,100.71,100.71
AUDJPY,20080529,071200,100.72,100.72,100.71,100.71
AUDJPY,20080529,071300,100.72,100.72,100.71,100.71
AUDJPY,20080529,071400,100.72,100.72,100.72,100.72
AUDJPY,20080529,071500,100.72,100.72,100.71,100.71
AUDJPY,20080529,071600,100.71,100.71,100.71,100.71
AUDJPY,20080529,071700,100.72,100.72,100.72,100.72
AUDJPY,20080529,071800,100.72,100.72,100.72,100.72
AUDJPY,20080529,071900,100.73,100.74,100.72,100.74
AUDJPY,20080529,072000,100.75,100.75,100.74,100.74
AUDJPY,20080529,072100,100.75,100.75,100.74,100.74
AUDJPY,20080529,072200,100.74,100.74,100.73,100.73
AUDJPY,20080529,072300,100.74,100.74,100.74,100.74
AUDJPY,20080529,072400,100.73,100.73,100.73,100.73
AUDJPY,20080529,072500,100.73,100.74,100.73,100.74
AUDJPY,20080529,072600,100.74,100.74,100.74,100.74
AUDJPY,20080529,072700,100.74,100.74,100.74,100.74
AUDJPY,20080529,072800,100.74,100.74,100.74,100.74
AUDJPY,20080529,072900,100.73,100.73,100.72,100.73
AUDJPY,20080529,073000,100.72,100.72,100.67,100.67
AUDJPY,20080529,073100,100.66,100.66,100.63,100.66
AUDJPY,20080529,073200,100.67,100.68,100.67,100.68
AUDJPY,20080529,073300,100.67,100.69,100.67,100.69
AUDJPY,20080529,073400,100.70,100.70,100.68,100.68
AUDJPY,20080529,073500,100.69,100.70,100.69,100.70
AUDJPY,20080529,073600,100.71,100.72,100.68,100.69
AUDJPY,20080529,073700,100.67,100.69,100.67,100.68
AUDJPY,20080529,073800,100.67,100.69,100.67,100.67
AUDJPY,20080529,073900,100.68,100.70,100.68,100.69
AUDJPY,20080529,074000,100.70,100.70,100.70,100.70
AUDJPY,20080529,074100,100.70,100.75,100.70,100.75
AUDJPY,20080529,074200,100.76,100.76,100.73,100.73
AUDJPY,20080529,074300,100.74,100.75,100.74,100.75
AUDJPY,20080529,074400,100.76,100.77,100.75,100.77
AUDJPY,20080529,074500,100.78,100.79,100.77,100.78
AUDJPY,20080529,074600,100.77,100.78,100.77,100.78
AUDJPY,20080529,074700,100.79,100.82,100.79,100.81
AUDJPY,20080529,074800,100.82,100.83,100.82,100.83
AUDJPY,20080529,074900,100.82,100.83,100.82,100.83
AUDJPY,20080529,075000,100.84,100.85,100.84,100.85
AUDJPY,20080529,075100,100.84,100.84,100.83,100.84
AUDJPY,20080529,075200,100.85,100.87,100.84,100.87
AUDJPY,20080529,075300,100.88,100.89,100.87,100.89
AUDJPY,20080529,075400,100.88,100.91,100.88,100.91
AUDJPY,20080529,075500,100.92,100.92,100.91,100.91
AUDJPY,20080529,075600,100.92,100.95,100.91,100.94
AUDJPY,20080529,075700,100.95,100.96,100.94,100.96
AUDJPY,20080529,075800,100.97,100.98,100.96,100.96
AUDJPY,20080529,075900,100.95,100.95,100.95,100.95
AUDJPY,20080529,080000,100.94,100.95,100.92,100.92
AUDJPY,20080529,080100,100.91,100.91,100.85,100.85
AUDJPY,20080529,080200,100.86,100.90,100.86,100.86
AUDJPY,20080529,080300,100.87,100.90,100.87,100.90
AUDJPY,20080529,080400,100.89,100.89,100.86,100.87
AUDJPY,20080529,080500,100.86,100.86,100.83,100.84
AUDJPY,20080529,080600,100.83,100.83,100.82,100.82
AUDJPY,20080529,080700,100.81,100.83,100.81,100.81
AUDJPY,20080529,080800,100.80,100.81,100.78,100.80
AUDJPY,20080529,080900,100.81,100.81,100.78,100.80
AUDJPY,20080529,081000,100.81,100.83,100.81,100.83
AUDJPY,20080529,081100,100.82,100.85,100.81,100.85
AUDJPY,20080529,081200,100.84,100.84,100.77,100.77
AUDJPY,20080529,081300,100.76,100.77,100.75,100.77
AUDJPY,20080529,081400,100.76,100.76,100.73,100.75
AUDJPY,20080529,081500,100.76,100.79,100.76,100.79
AUDJPY,20080529,081600,100.80,100.80,100.78,100.78
AUDJPY,20080529,081700,100.77,100.77,100.76,100.77
AUDJPY,20080529,081800,100.76,100.76,100.71,100.71
AUDJPY,20080529,081900,100.70,100.78,100.70,100.78
AUDJPY,20080529,082000,100.79,100.81,100.79,100.81
AUDJPY,20080529,082100,100.80,100.81,100.79,100.80
AUDJPY,20080529,082200,100.79,100.80,100.78,100.78
AUDJPY,20080529,082300,100.79,100.80,100.79,100.80
AUDJPY,20080529,082400,100.81,100.81,100.80,100.81
AUDJPY,20080529,082500,100.80,100.80,100.76,100.76
AUDJPY,20080529,082600,100.77,100.77,100.76,100.77
AUDJPY,20080529,082700,100.76,100.76,100.74,100.75
AUDJPY,20080529,082800,100.76,100.82,100.76,100.82
AUDJPY,20080529,082900,100.81,100.81,100.75,100.75
AUDJPY,20080529,083000,100.74,100.76,100.73,100.74
AUDJPY,20080529,083100,100.75,100.78,100.75,100.77
AUDJPY,20080529,083200,100.76,100.78,100.75,100.77
AUDJPY,20080529,083300,100.76,100.78,100.75,100.77
AUDJPY,20080529,083400,100.76,100.77,100.75,100.75
AUDJPY,20080529,083500,100.76,100.76,100.75,100.75
AUDJPY,20080529,083600,100.76,100.76,100.75,100.75
AUDJPY,20080529,083700,100.74,100.75,100.73,100.75
AUDJPY,20080529,083800,100.76,100.78,100.76,100.76
AUDJPY,20080529,083900,100.77,100.79,100.77,100.78
AUDJPY,20080529,084000,100.79,100.81,100.77,100.77
AUDJPY,20080529,084100,100.78,100.79,100.77,100.79
AUDJPY,20080529,084200,100.78,100.78,100.74,100.74
AUDJPY,20080529,084300,100.73,100.76,100.73,100.76
AUDJPY,20080529,084400,100.75,100.75,100.74,100.74
AUDJPY,20080529,084500,100.75,100.75,100.74,100.74
AUDJPY,20080529,084600,100.75,100.75,100.74,100.74
AUDJPY,20080529,084700,100.75,100.75,100.75,100.75
AUDJPY,20080529,084800,100.76,100.76,100.75,100.76
AUDJPY,20080529,084900,100.77,100.81,100.77,100.79
AUDJPY,20080529,085000,100.80,100.80,100.79,100.79
AUDJPY,20080529,085100,100.80,100.80,100.78,100.78
AUDJPY,20080529,085200,100.79,100.79,100.76,100.77
AUDJPY,20080529,085300,100.78,100.87,100.78,100.87
AUDJPY,20080529,085400,100.88,100.88,100.86,100.87
AUDJPY,20080529,085500,100.88,100.90,100.87,100.90
AUDJPY,20080529,085600,100.91,100.92,100.89,100.89
AUDJPY,20080529,085700,100.88,100.89,100.88,100.88
AUDJPY,20080529,085800,100.89,100.92,100.89,100.92
AUDJPY,20080529,085900,100.91,100.92,100.89,100.90
AUDJPY,20080529,090000,100.91,100.92,100.90,100.92
AUDJPY,20080529,090100,100.93,100.97,100.93,100.96
AUDJPY,20080529,090200,100.97,100.97,100.89,100.90
AUDJPY,20080529,090300,100.91,100.94,100.91,100.93
AUDJPY,20080529,090400,100.92,100.92,100.90,100.91
AUDJPY,20080529,090500,100.90,100.92,100.90,100.92
AUDJPY,20080529,090600,100.93,100.93,100.91,100.92
AUDJPY,20080529,090700,100.91,100.92,100.91,100.92
AUDJPY,20080529,090800,100.91,100.94,100.91,100.93
AUDJPY,20080529,090900,100.92,100.93,100.91,100.93
AUDJPY,20080529,091000,100.94,100.95,100.91,100.93
AUDJPY,20080529,091100,100.92,100.92,100.88,100.89
AUDJPY,20080529,091200,100.90,100.91,100.89,100.91
AUDJPY,20080529,091300,100.92,100.95,100.92,100.95
AUDJPY,20080529,091400,100.94,100.95,100.92,100.92
AUDJPY,20080529,091500,100.91,100.94,100.91,100.92
AUDJPY,20080529,091600,100.91,100.91,100.91,100.91
AUDJPY,20080529,091700,100.91,100.92,100.91,100.92
AUDJPY,20080529,091800,100.91,100.91,100.89,100.91
AUDJPY,20080529,091900,100.90,100.90,100.89,100.89
AUDJPY,20080529,092000,100.90,100.92,100.89,100.91
AUDJPY,20080529,092100,100.92,100.94,100.91,100.94
AUDJPY,20080529,092200,100.93,100.94,100.92,100.93
AUDJPY,20080529,092300,100.94,100.94,100.92,100.92
AUDJPY,20080529,092400,100.93,100.97,100.93,100.97
AUDJPY,20080529,092500,100.97,100.97,100.97,100.97
AUDJPY,20080529,092600,100.95,100.95,100.94,100.95
AUDJPY,20080529,092700,100.94,100.95,100.94,100.95
AUDJPY,20080529,092800,100.96,100.99,100.96,100.99
AUDJPY,20080529,092900,100.98,100.98,100.98,100.98
AUDJPY,20080529,093000,100.97,100.97,100.88,100.88
AUDJPY,20080529,093100,100.89,100.92,100.89,100.91
AUDJPY,20080529,093200,100.92,100.97,100.92,100.95
AUDJPY,20080529,093300,100.94,100.95,100.93,100.94
AUDJPY,20080529,093400,100.95,100.97,100.95,100.95
AUDJPY,20080529,093500,100.96,100.97,100.95,100.97
AUDJPY,20080529,093600,100.95,100.95,100.90,100.91
AUDJPY,20080529,093700,100.90,100.91,100.88,100.91
AUDJPY,20080529,093800,100.92,100.93,100.92,100.93
AUDJPY,20080529,093900,100.92,100.92,100.89,100.91
AUDJPY,20080529,094000,100.90,100.91,100.88,100.89
AUDJPY,20080529,094100,100.90,100.93,100.90,100.92
AUDJPY,20080529,094200,100.93,100.94,100.91,100.91
AUDJPY,20080529,094300,100.90,100.90,100.88,100.88
AUDJPY,20080529,094400,100.89,100.91,100.87,100.91
AUDJPY,20080529,094500,100.92,100.92,100.91,100.92
AUDJPY,20080529,094600,100.91,100.93,100.90,100.93
AUDJPY,20080529,094700,100.94,100.94,100.92,100.94
AUDJPY,20080529,094800,100.93,100.94,100.92,100.92
AUDJPY,20080529,094900,100.91,100.93,100.91,100.93
AUDJPY,20080529,095000,100.92,100.93,100.92,100.93
AUDJPY,20080529,095100,100.92,100.93,100.91,100.93
AUDJPY,20080529,095200,100.94,100.94,100.91,100.91
AUDJPY,20080529,095300,100.90,100.90,100.88,100.89
AUDJPY,20080529,095400,100.88,100.89,100.87,100.89
AUDJPY,20080529,095500,100.90,100.92,100.90,100.91
AUDJPY,20080529,095600,100.90,100.90,100.89,100.89
AUDJPY,20080529,095700,100.88,100.88,100.87,100.87
AUDJPY,20080529,095800,100.86,100.88,100.86,100.87
AUDJPY,20080529,095900,100.88,100.90,100.86,100.86
AUDJPY,20080529,100000,100.87,100.89,100.84,100.84
AUDJPY,20080529,100100,100.83,100.92,100.82,100.92
AUDJPY,20080529,100200,100.93,100.93,100.92,100.93
AUDJPY,20080529,100300,100.94,100.99,100.94,100.99
AUDJPY,20080529,100400,100.98,100.99,100.97,100.99
AUDJPY,20080529,100500,101.00,101.01,100.98,101.00
AUDJPY,20080529,100600,100.99,101.01,100.99,101.01
AUDJPY,20080529,100700,101.02,101.04,101.00,101.04
AUDJPY,20080529,100800,101.03,101.03,101.01,101.01
AUDJPY,20080529,100900,101.00,101.01,100.93,100.93
AUDJPY,20080529,101000,100.94,100.96,100.93,100.96
AUDJPY,20080529,101100,100.95,100.98,100.95,100.98
AUDJPY,20080529,101200,100.97,100.97,100.94,100.96
AUDJPY,20080529,101300,100.95,100.99,100.95,100.99
AUDJPY,20080529,101400,100.98,100.98,100.96,100.96
AUDJPY,20080529,101500,100.97,101.00,100.97,101.00
AUDJPY,20080529,101600,100.99,101.01,100.99,101.00
AUDJPY,20080529,101700,100.99,100.99,100.97,100.99
AUDJPY,20080529,101800,101.00,101.00,100.98,100.98
AUDJPY,20080529,101900,100.97,100.98,100.96,100.97
AUDJPY,20080529,102000,100.96,100.96,100.95,100.96
AUDJPY,20080529,102100,100.97,100.97,100.95,100.97
AUDJPY,20080529,102200,100.98,101.03,100.98,101.01
AUDJPY,20080529,102300,101.02,101.03,101.01,101.01
AUDJPY,20080529,102400,101.02,101.03,100.99,100.99
AUDJPY,20080529,102500,100.98,100.98,100.91,100.92
AUDJPY,20080529,102600,100.93,100.95,100.92,100.93
AUDJPY,20080529,102700,100.92,101.00,100.92,100.99
AUDJPY,20080529,102800,101.00,101.01,100.98,101.01
AUDJPY,20080529,102900,101.00,101.03,101.00,101.01
AUDJPY,20080529,103000,101.02,101.04,100.99,100.99
AUDJPY,20080529,103100,100.98,101.00,100.98,100.99
AUDJPY,20080529,103200,100.98,100.99,100.91,100.91
AUDJPY,20080529,103300,100.90,100.93,100.90,100.93
AUDJPY,20080529,103400,100.92,100.96,100.89,100.91
AUDJPY,20080529,103500,100.92,100.92,100.89,100.90
AUDJPY,20080529,103600,100.91,100.97,100.91,100.97
AUDJPY,20080529,103700,100.98,100.98,100.97,100.97
AUDJPY,20080529,103800,100.98,100.98,100.96,100.97
AUDJPY,20080529,103900,100.98,100.98,100.97,100.97
AUDJPY,20080529,104000,100.96,100.96,100.94,100.94
AUDJPY,20080529,104100,100.93,100.94,100.93,100.94
AUDJPY,20080529,104200,100.95,100.97,100.95,100.95
AUDJPY,20080529,104300,100.94,100.95,100.90,100.90
AUDJPY,20080529,104400,100.89,100.92,100.88,100.92
AUDJPY,20080529,104500,100.93,100.97,100.92,100.96
AUDJPY,20080529,104600,100.97,100.97,100.94,100.94
AUDJPY,20080529,104700,100.93,100.94,100.88,100.92
AUDJPY,20080529,104800,100.91,100.91,100.88,100.89
AUDJPY,20080529,104900,100.91,100.96,100.91,100.92
AUDJPY,20080529,105000,100.91,100.93,100.89,100.93
AUDJPY,20080529,105100,100.94,100.94,100.91,100.91
AUDJPY,20080529,105200,100.91,100.92,100.91,100.91
AUDJPY,20080529,105300,100.90,100.92,100.89,100.89
AUDJPY,20080529,105400,100.88,100.89,100.87,100.89
AUDJPY,20080529,105500,100.88,100.93,100.88,100.93
AUDJPY,20080529,105600,100.92,100.92,100.92,100.92
AUDJPY,20080529,105700,100.93,100.96,100.93,100.96
AUDJPY,20080529,105800,100.97,100.97,100.96,100.96
AUDJPY,20080529,105900,100.95,100.96,100.95,100.96
AUDJPY,20080529,110000,100.97,100.97,100.94,100.94
AUDJPY,20080529,110100,100.93,100.95,100.93,100.94
AUDJPY,20080529,110200,100.95,100.99,100.95,100.99
AUDJPY,20080529,110300,101.00,101.01,100.97,100.98
AUDJPY,20080529,110400,100.97,100.99,100.97,100.99
AUDJPY,20080529,110500,100.98,101.00,100.98,100.99
AUDJPY,20080529,110600,100.98,100.98,100.96,100.98
AUDJPY,20080529,110700,100.99,100.99,100.96,100.97
AUDJPY,20080529,110800,100.96,100.96,100.94,100.95
AUDJPY,20080529,110900,100.94,100.94,100.92,100.92
AUDJPY,20080529,111000,100.91,100.92,100.91,100.91
AUDJPY,20080529,111100,100.90,100.91,100.89,100.91
AUDJPY,20080529,111200,100.92,100.93,100.91,100.91
AUDJPY,20080529,111300,100.90,100.92,100.89,100.90
AUDJPY,20080529,111400,100.91,100.92,100.89,100.91
AUDJPY,20080529,111500,100.92,100.92,100.90,100.90
AUDJPY,20080529,111600,100.91,100.91,100.85,100.85
AUDJPY,20080529,111700,100.83,100.84,100.82,100.84
AUDJPY,20080529,111800,100.83,100.86,100.83,100.86
AUDJPY,20080529,111900,100.87,100.87,100.85,100.85
AUDJPY,20080529,112000,100.84,100.84,100.82,100.82
AUDJPY,20080529,112100,100.81,100.85,100.81,100.85
AUDJPY,20080529,112200,100.84,100.85,100.84,100.84
AUDJPY,20080529,112300,100.85,100.85,100.83,100.83
AUDJPY,20080529,112400,100.82,100.84,100.82,100.84
AUDJPY,20080529,112500,100.83,100.83,100.81,100.82
AUDJPY,20080529,112600,100.81,100.86,100.81,100.86
AUDJPY,20080529,112700,100.87,100.88,100.87,100.88
AUDJPY,20080529,112800,100.89,100.89,100.86,100.86
AUDJPY,20080529,112900,100.87,100.87,100.86,100.86
AUDJPY,20080529,113000,100.85,100.88,100.84,100.88
AUDJPY,20080529,113100,100.89,100.91,100.89,100.89
AUDJPY,20080529,113200,100.88,100.89,100.86,100.86
AUDJPY,20080529,113300,100.85,100.85,100.83,100.85
AUDJPY,20080529,113400,100.84,100.84,100.81,100.81
AUDJPY,20080529,113500,100.82,100.82,100.81,100.81
AUDJPY,20080529,113600,100.80,100.80,100.79,100.80
AUDJPY,20080529,113700,100.81,100.81,100.80,100.81
AUDJPY,20080529,113800,100.82,100.84,100.82,100.83
AUDJPY,20080529,113900,100.82,100.86,100.82,100.86
AUDJPY,20080529,114000,100.85,100.86,100.80,100.80
AUDJPY,20080529,114100,100.79,100.81,100.79,100.81
AUDJPY,20080529,114200,100.80,100.81,100.78,100.78
AUDJPY,20080529,114300,100.79,100.81,100.78,100.81
AUDJPY,20080529,114400,100.80,100.83,100.80,100.83
AUDJPY,20080529,114500,100.84,100.84,100.84,100.84
AUDJPY,20080529,114600,100.84,100.85,100.84,100.85
AUDJPY,20080529,114700,100.86,100.88,100.85,100.88
AUDJPY,20080529,114800,100.89,100.93,100.89,100.93
AUDJPY,20080529,114900,100.92,100.92,100.87,100.87
AUDJPY,20080529,115000,100.88,100.88,100.81,100.82
AUDJPY,20080529,115100,100.83,100.83,100.80,100.82
AUDJPY,20080529,115200,100.83,100.83,100.83,100.83
AUDJPY,20080529,115300,100.83,100.83,100.82,100.83
AUDJPY,20080529,115400,100.84,100.86,100.84,100.86
AUDJPY,20080529,115500,100.87,100.87,100.85,100.85
AUDJPY,20080529,115600,100.84,100.86,100.82,100.82
AUDJPY,20080529,115700,100.83,100.84,100.83,100.84
AUDJPY,20080529,115800,100.85,100.85,100.84,100.84
AUDJPY,20080529,115900,100.83,100.83,100.77,100.78
AUDJPY,20080529,120000,100.79,100.79,100.77,100.77
AUDJPY,20080529,120100,100.76,100.81,100.76,100.81
AUDJPY,20080529,120200,100.80,100.82,100.78,100.81
AUDJPY,20080529,120300,100.80,100.80,100.76,100.76
AUDJPY,20080529,120400,100.77,100.83,100.77,100.83
AUDJPY,20080529,120500,100.82,100.83,100.81,100.83
AUDJPY,20080529,120600,100.84,100.88,100.84,100.88
AUDJPY,20080529,120700,100.87,100.90,100.87,100.90
AUDJPY,20080529,120800,100.89,100.92,100.89,100.91
AUDJPY,20080529,120900,100.90,100.91,100.90,100.91
AUDJPY,20080529,121000,100.91,100.91,100.89,100.89
AUDJPY,20080529,121100,100.90,100.90,100.89,100.89
AUDJPY,20080529,121200,100.88,100.88,100.87,100.87
AUDJPY,20080529,121300,100.86,100.86,100.84,100.84
AUDJPY,20080529,121400,100.83,100.84,100.83,100.83
AUDJPY,20080529,121500,100.84,100.85,100.83,100.85
AUDJPY,20080529,121600,100.84,100.87,100.83,100.86
AUDJPY,20080529,121700,100.85,100.85,100.83,100.84
AUDJPY,20080529,121800,100.85,100.85,100.84,100.84
AUDJPY,20080529,121900,100.83,100.87,100.83,100.84
AUDJPY,20080529,122000,100.83,100.83,100.79,100.80
AUDJPY,20080529,122100,100.79,100.80,100.76,100.80
AUDJPY,20080529,122200,100.79,100.81,100.79,100.79
AUDJPY,20080529,122300,100.78,100.78,100.76,100.78
AUDJPY,20080529,122400,100.79,100.79,100.78,100.78
AUDJPY,20080529,122500,100.79,100.80,100.79,100.79
AUDJPY,20080529,122600,100.78,100.80,100.78,100.80
AUDJPY,20080529,122700,100.81,100.81,100.80,100.80
AUDJPY,20080529,122800,100.79,100.80,100.79,100.79
AUDJPY,20080529,122900,100.80,100.80,100.76,100.77
AUDJPY,20080529,123000,100.78,100.79,100.78,100.79
AUDJPY,20080529,123100,100.78,100.78,100.77,100.77
AUDJPY,20080529,123200,100.78,100.79,100.78,100.78
AUDJPY,20080529,123300,100.79,100.80,100.79,100.80
AUDJPY,20080529,123400,100.79,100.80,100.79,100.80
AUDJPY,20080529,123500,100.81,100.81,100.79,100.80
AUDJPY,20080529,123600,100.80,100.80,100.79,100.79
AUDJPY,20080529,123700,100.80,100.80,100.79,100.79
AUDJPY,20080529,123800,100.80,100.83,100.80,100.82
AUDJPY,20080529,123900,100.83,100.83,100.83,100.83
AUDJPY,20080529,124000,100.82,100.82,100.79,100.79
AUDJPY,20080529,124100,100.78,100.78,100.77,100.78
AUDJPY,20080529,124200,100.79,100.80,100.79,100.80
AUDJPY,20080529,124300,100.81,100.81,100.78,100.78
AUDJPY,20080529,124400,100.77,100.79,100.77,100.79
AUDJPY,20080529,124500,100.78,100.80,100.78,100.79
AUDJPY,20080529,124600,100.80,100.80,100.78,100.78
AUDJPY,20080529,124700,100.77,100.77,100.75,100.75
AUDJPY,20080529,124800,100.76,100.76,100.75,100.76
AUDJPY,20080529,124900,100.75,100.76,100.75,100.76
AUDJPY,20080529,125000,100.75,100.77,100.75,100.77
AUDJPY,20080529,125100,100.76,100.78,100.76,100.78
AUDJPY,20080529,125200,100.77,100.77,100.76,100.76
AUDJPY,20080529,125300,100.75,100.76,100.75,100.76
AUDJPY,20080529,125400,100.76,100.78,100.76,100.78
AUDJPY,20080529,125500,100.77,100.78,100.77,100.77
AUDJPY,20080529,125600,100.76,100.79,100.76,100.79
AUDJPY,20080529,125700,100.80,100.81,100.80,100.80
AUDJPY,20080529,125800,100.79,100.83,100.79,100.83
AUDJPY,20080529,125900,100.82,100.83,100.81,100.81
AUDJPY,20080529,130000,100.80,100.82,100.80,100.82
AUDJPY,20080529,130100,100.85,100.87,100.84,100.84
AUDJPY,20080529,130200,100.85,100.86,100.85,100.86
AUDJPY,20080529,130300,100.87,100.88,100.87,100.87
AUDJPY,20080529,130400,100.86,100.87,100.86,100.87
AUDJPY,20080529,130500,100.88,100.91,100.88,100.91
AUDJPY,20080529,130600,100.92,100.92,100.90,100.90
AUDJPY,20080529,130700,100.89,100.90,100.89,100.90
AUDJPY,20080529,130800,100.89,100.89,100.87,100.89
AUDJPY,20080529,130900,100.90,100.93,100.90,100.91
AUDJPY,20080529,131000,100.92,100.93,100.91,100.91
AUDJPY,20080529,131100,100.92,100.94,100.92,100.93
AUDJPY,20080529,131200,100.92,100.92,100.89,100.89
AUDJPY,20080529,131300,100.90,100.97,100.89,100.97
AUDJPY,20080529,131400,100.96,100.96,100.93,100.94
AUDJPY,20080529,131500,100.95,100.98,100.95,100.97
AUDJPY,20080529,131600,100.95,100.95,100.92,100.94
AUDJPY,20080529,131700,100.93,100.94,100.92,100.92
AUDJPY,20080529,131800,100.93,100.94,100.93,100.94
AUDJPY,20080529,131900,100.95,100.95,100.91,100.91
AUDJPY,20080529,132000,100.90,100.91,100.88,100.91
AUDJPY,20080529,132100,100.90,100.92,100.90,100.91
AUDJPY,20080529,132200,100.90,100.90,100.88,100.88
AUDJPY,20080529,132300,100.87,100.87,100.86,100.86
AUDJPY,20080529,132400,100.87,100.89,100.86,100.89
AUDJPY,20080529,132500,100.90,100.90,100.89,100.89
AUDJPY,20080529,132600,100.88,100.89,100.87,100.88
AUDJPY,20080529,132700,100.88,100.88,100.88,100.88
AUDJPY,20080529,132800,100.87,100.90,100.87,100.89
AUDJPY,20080529,132900,100.90,100.91,100.90,100.91
AUDJPY,20080529,133000,100.92,100.94,100.92,100.92
AUDJPY,20080529,133100,100.91,100.91,100.89,100.91
AUDJPY,20080529,133200,100.92,100.93,100.92,100.92
AUDJPY,20080529,133300,100.93,100.94,100.91,100.92
AUDJPY,20080529,133400,100.91,100.92,100.90,100.92
AUDJPY,20080529,133500,100.91,100.91,100.89,100.89
AUDJPY,20080529,133600,100.90,100.90,100.90,100.90
AUDJPY,20080529,133700,100.89,100.94,100.88,100.94
AUDJPY,20080529,133800,100.95,100.95,100.94,100.94
AUDJPY,20080529,133900,100.95,100.95,100.93,100.94
AUDJPY,20080529,134000,100.93,100.94,100.92,100.92
AUDJPY,20080529,134100,100.91,100.92,100.90,100.92
AUDJPY,20080529,134200,100.91,100.92,100.91,100.91
AUDJPY,20080529,134300,100.92,100.93,100.91,100.93
AUDJPY,20080529,134400,100.94,100.94,100.93,100.94
AUDJPY,20080529,134500,100.95,100.95,100.94,100.95
AUDJPY,20080529,134600,100.96,100.97,100.94,100.96
AUDJPY,20080529,134700,100.97,100.97,100.95,100.95
AUDJPY,20080529,134800,100.96,100.97,100.96,100.96
AUDJPY,20080529,134900,100.95,100.98,100.95,100.97
AUDJPY,20080529,135000,100.98,100.99,100.96,100.99
AUDJPY,20080529,135100,100.98,100.99,100.98,100.99
AUDJPY,20080529,135200,100.98,100.98,100.97,100.97
AUDJPY,20080529,135300,100.98,100.98,100.95,100.95
AUDJPY,20080529,135400,100.96,100.96,100.94,100.95
AUDJPY,20080529,135500,100.97,100.99,100.95,100.95
AUDJPY,20080529,135600,100.94,100.95,100.92,100.94
AUDJPY,20080529,135700,100.95,100.98,100.94,100.98
AUDJPY,20080529,135800,100.99,101.00,100.98,101.00
AUDJPY,20080529,135900,100.99,101.01,100.98,101.00
AUDJPY,20080529,140000,101.01,101.01,101.00,101.00
AUDJPY,20080529,140100,100.99,101.00,100.99,100.99
AUDJPY,20080529,140200,101.00,101.00,100.95,100.95
AUDJPY,20080529,140300,100.94,100.95,100.93,100.93
AUDJPY,20080529,140400,100.92,100.95,100.92,100.94
AUDJPY,20080529,140500,100.93,100.93,100.91,100.92
AUDJPY,20080529,140600,100.91,100.91,100.90,100.91
AUDJPY,20080529,140700,100.91,100.91,100.90,100.90
AUDJPY,20080529,140800,100.91,100.91,100.90,100.91
AUDJPY,20080529,140900,100.90,100.92,100.89,100.92
AUDJPY,20080529,141000,100.91,100.92,100.91,100.92
AUDJPY,20080529,141100,100.93,100.95,100.93,100.95
AUDJPY,20080529,141200,100.94,100.94,100.93,100.93
AUDJPY,20080529,141300,100.92,100.94,100.92,100.94
AUDJPY,20080529,141400,100.95,100.95,100.92,100.92
AUDJPY,20080529,141500,100.91,100.96,100.91,100.96
AUDJPY,20080529,141600,100.97,100.97,100.92,100.92
AUDJPY,20080529,141700,100.91,100.95,100.90,100.95
AUDJPY,20080529,141800,100.96,100.96,100.92,100.95
AUDJPY,20080529,141900,100.94,100.97,100.94,100.97
AUDJPY,20080529,142000,100.96,100.98,100.95,100.97
AUDJPY,20080529,142100,100.98,100.99,100.97,100.98
AUDJPY,20080529,142200,100.97,100.97,100.96,100.96
AUDJPY,20080529,142300,100.97,100.97,100.93,100.94
AUDJPY,20080529,142400,100.95,100.95,100.93,100.94
AUDJPY,20080529,142500,100.93,100.93,100.91,100.92
AUDJPY,20080529,142600,100.91,100.92,100.90,100.91
AUDJPY,20080529,142700,100.90,100.90,100.87,100.87
AUDJPY,20080529,142800,100.88,100.89,100.86,100.89
AUDJPY,20080529,142900,100.88,100.91,100.85,100.90
AUDJPY,20080529,143000,100.89,100.91,100.89,100.89
AUDJPY,20080529,143100,100.91,100.95,100.87,100.94
AUDJPY,20080529,143200,100.99,100.99,100.93,100.93
AUDJPY,20080529,143300,100.92,100.96,100.83,100.83
AUDJPY,20080529,143400,100.82,100.82,100.75,100.76
AUDJPY,20080529,143500,100.77,100.92,100.77,100.91
AUDJPY,20080529,143600,100.89,100.89,100.84,100.84
AUDJPY,20080529,143700,100.83,100.83,100.79,100.80
AUDJPY,20080529,143800,100.81,100.83,100.80,100.83
AUDJPY,20080529,143900,100.84,100.84,100.81,100.82
AUDJPY,20080529,144000,100.83,100.89,100.83,100.89
AUDJPY,20080529,144100,100.90,100.91,100.87,100.89
AUDJPY,20080529,144200,100.90,100.90,100.88,100.89
AUDJPY,20080529,144300,100.90,100.90,100.85,100.88
AUDJPY,20080529,144400,100.89,100.91,100.87,100.89
AUDJPY,20080529,144500,100.88,100.94,100.88,100.93
AUDJPY,20080529,144600,100.92,100.93,100.90,100.93
AUDJPY,20080529,144700,100.94,100.97,100.93,100.97
AUDJPY,20080529,144800,100.96,100.96,100.91,100.92
AUDJPY,20080529,144900,100.91,100.91,100.89,100.90
AUDJPY,20080529,145000,100.89,100.93,100.88,100.93
AUDJPY,20080529,145100,100.92,100.95,100.90,100.90
AUDJPY,20080529,145200,100.91,100.92,100.84,100.85
AUDJPY,20080529,145300,100.86,100.88,100.86,100.86
AUDJPY,20080529,145400,100.87,100.89,100.86,100.89
AUDJPY,20080529,145500,100.88,100.94,100.88,100.93
AUDJPY,20080529,145600,100.94,100.94,100.91,100.92
AUDJPY,20080529,145700,100.93,100.97,100.92,100.95
AUDJPY,20080529,145800,100.94,100.94,100.91,100.91
AUDJPY,20080529,145900,100.90,100.90,100.86,100.86
AUDJPY,20080529,150000,100.85,100.87,100.82,100.86
AUDJPY,20080529,150100,100.84,100.88,100.82,100.86
AUDJPY,20080529,150200,100.85,100.86,100.85,100.86
AUDJPY,20080529,150300,100.85,100.87,100.80,100.87
AUDJPY,20080529,150400,100.90,100.92,100.87,100.92
AUDJPY,20080529,150500,100.93,100.95,100.93,100.95
AUDJPY,20080529,150600,100.94,100.94,100.90,100.92
AUDJPY,20080529,150700,100.90,100.90,100.86,100.87
AUDJPY,20080529,150800,100.88,100.88,100.82,100.83
AUDJPY,20080529,150900,100.82,100.84,100.82,100.83
AUDJPY,20080529,151000,100.82,100.84,100.82,100.83
AUDJPY,20080529,151100,100.81,100.82,100.78,100.79
AUDJPY,20080529,151200,100.78,100.80,100.78,100.79
AUDJPY,20080529,151300,100.81,100.83,100.81,100.82
AUDJPY,20080529,151400,100.81,100.83,100.80,100.82
AUDJPY,20080529,151500,100.83,100.84,100.78,100.78
AUDJPY,20080529,151600,100.79,100.82,100.76,100.76
AUDJPY,20080529,151700,100.77,100.77,100.72,100.75
AUDJPY,20080529,151800,100.76,100.77,100.73,100.74
AUDJPY,20080529,151900,100.73,100.76,100.73,100.73
AUDJPY,20080529,152000,100.74,100.75,100.70,100.70
AUDJPY,20080529,152100,100.72,100.72,100.68,100.68
AUDJPY,20080529,152200,100.67,100.67,100.66,100.66
AUDJPY,20080529,152300,100.65,100.68,100.65,100.67
AUDJPY,20080529,152400,100.68,100.69,100.68,100.68
AUDJPY,20080529,152500,100.69,100.70,100.67,100.67
AUDJPY,20080529,152600,100.68,100.69,100.64,100.68
AUDJPY,20080529,152700,100.67,100.68,100.67,100.67
AUDJPY,20080529,152800,100.66,100.67,100.65,100.65
AUDJPY,20080529,152900,100.66,100.66,100.64,100.66
AUDJPY,20080529,153000,100.67,100.67,100.65,100.66
AUDJPY,20080529,153100,100.65,100.67,100.65,100.65
AUDJPY,20080529,153200,100.64,100.67,100.64,100.67
AUDJPY,20080529,153300,100.66,100.67,100.65,100.67
AUDJPY,20080529,153400,100.68,100.71,100.68,100.68
AUDJPY,20080529,153500,100.65,100.68,100.65,100.66
AUDJPY,20080529,153600,100.65,100.65,100.59,100.60
AUDJPY,20080529,153700,100.61,100.66,100.61,100.64
AUDJPY,20080529,153800,100.65,100.65,100.64,100.64
AUDJPY,20080529,153900,100.63,100.65,100.63,100.65
AUDJPY,20080529,154000,100.64,100.66,100.64,100.65
AUDJPY,20080529,154100,100.64,100.64,100.60,100.61
AUDJPY,20080529,154200,100.60,100.60,100.58,100.60
AUDJPY,20080529,154300,100.61,100.63,100.59,100.59
AUDJPY,20080529,154400,100.60,100.63,100.60,100.63
AUDJPY,20080529,154500,100.64,100.64,100.61,100.63
AUDJPY,20080529,154600,100.64,100.65,100.63,100.63
AUDJPY,20080529,154700,100.62,100.64,100.62,100.64
AUDJPY,20080529,154800,100.66,100.66,100.62,100.63
AUDJPY,20080529,154900,100.61,100.61,100.47,100.51
AUDJPY,20080529,155000,100.52,100.53,100.48,100.53
AUDJPY,20080529,155100,100.52,100.54,100.50,100.50
AUDJPY,20080529,155200,100.49,100.54,100.47,100.53
AUDJPY,20080529,155300,100.54,100.55,100.48,100.48
AUDJPY,20080529,155400,100.49,100.49,100.46,100.46
AUDJPY,20080529,155500,100.47,100.49,100.47,100.49
AUDJPY,20080529,155600,100.50,100.55,100.50,100.54
AUDJPY,20080529,155700,100.53,100.58,100.53,100.57
AUDJPY,20080529,155800,100.58,100.58,100.55,100.57
AUDJPY,20080529,155900,100.56,100.56,100.53,100.55
AUDJPY,20080529,160000,100.56,100.59,100.55,100.59
AUDJPY,20080529,160100,100.60,100.64,100.60,100.61
AUDJPY,20080529,160200,100.60,100.63,100.59,100.60
AUDJPY,20080529,160300,100.59,100.65,100.59,100.61
AUDJPY,20080529,160400,100.62,100.64,100.58,100.58
AUDJPY,20080529,160500,100.59,100.65,100.59,100.64
AUDJPY,20080529,160600,100.65,100.66,100.65,100.66
AUDJPY,20080529,160700,100.65,100.66,100.64,100.65
AUDJPY,20080529,160800,100.64,100.65,100.62,100.64
AUDJPY,20080529,160900,100.65,100.66,100.65,100.65
AUDJPY,20080529,161000,100.64,100.64,100.63,100.64
AUDJPY,20080529,161100,100.62,100.62,100.59,100.61
AUDJPY,20080529,161200,100.60,100.61,100.59,100.60
AUDJPY,20080529,161300,100.59,100.59,100.56,100.56
AUDJPY,20080529,161400,100.55,100.55,100.53,100.53
AUDJPY,20080529,161500,100.54,100.58,100.54,100.58
AUDJPY,20080529,161600,100.56,100.56,100.53,100.55
AUDJPY,20080529,161700,100.56,100.57,100.52,100.52
AUDJPY,20080529,161800,100.51,100.54,100.49,100.53
AUDJPY,20080529,161900,100.51,100.53,100.48,100.53
AUDJPY,20080529,162000,100.52,100.54,100.52,100.53
AUDJPY,20080529,162100,100.52,100.53,100.48,100.48
AUDJPY,20080529,162200,100.49,100.49,100.43,100.43
AUDJPY,20080529,162300,100.44,100.55,100.44,100.55
AUDJPY,20080529,162400,100.56,100.57,100.54,100.57
AUDJPY,20080529,162500,100.56,100.62,100.56,100.61
AUDJPY,20080529,162600,100.62,100.63,100.62,100.62
AUDJPY,20080529,162700,100.63,100.63,100.61,100.61
AUDJPY,20080529,162800,100.61,100.61,100.57,100.57
AUDJPY,20080529,162900,100.58,100.60,100.57,100.58
AUDJPY,20080529,163000,100.59,100.59,100.56,100.56
AUDJPY,20080529,163100,100.57,100.64,100.50,100.64
AUDJPY,20080529,163200,100.65,100.67,100.63,100.67
AUDJPY,20080529,163300,100.66,100.68,100.62,100.68
AUDJPY,20080529,163400,100.69,100.69,100.62,100.62
AUDJPY,20080529,163500,100.64,100.70,100.64,100.70
AUDJPY,20080529,163600,100.69,100.74,100.68,100.70
AUDJPY,20080529,163700,100.67,100.70,100.67,100.68
AUDJPY,20080529,163800,100.67,100.73,100.67,100.72
AUDJPY,20080529,163900,100.73,100.74,100.70,100.72
AUDJPY,20080529,164000,100.74,100.75,100.68,100.72
AUDJPY,20080529,164100,100.71,100.75,100.71,100.75
AUDJPY,20080529,164200,100.76,100.80,100.76,100.78
AUDJPY,20080529,164300,100.79,100.81,100.78,100.81
AUDJPY,20080529,164400,100.82,100.83,100.77,100.80
AUDJPY,20080529,164500,100.79,100.81,100.78,100.80
AUDJPY,20080529,164600,100.79,100.81,100.79,100.81
AUDJPY,20080529,164700,100.82,100.85,100.82,100.83
AUDJPY,20080529,164800,100.82,100.82,100.80,100.81
AUDJPY,20080529,164900,100.80,100.80,100.78,100.80
AUDJPY,20080529,165000,100.79,100.79,100.76,100.78
AUDJPY,20080529,165100,100.77,100.78,100.77,100.77
AUDJPY,20080529,165200,100.76,100.80,100.76,100.79
AUDJPY,20080529,165300,100.80,100.81,100.80,100.81
AUDJPY,20080529,165400,100.82,100.84,100.81,100.83
AUDJPY,20080529,165500,100.84,100.84,100.81,100.82
AUDJPY,20080529,165600,100.81,100.82,100.81,100.82
AUDJPY,20080529,165700,100.83,100.83,100.76,100.76
AUDJPY,20080529,165800,100.77,100.78,100.75,100.77
AUDJPY,20080529,165900,100.76,100.83,100.76,100.82
AUDJPY,20080529,170000,100.81,100.81,100.73,100.75
AUDJPY,20080529,170100,100.76,100.78,100.75,100.78
AUDJPY,20080529,170200,100.79,100.80,100.78,100.78
AUDJPY,20080529,170300,100.79,100.84,100.78,100.84
AUDJPY,20080529,170400,100.83,100.89,100.83,100.89
AUDJPY,20080529,170500,100.88,100.88,100.82,100.85
AUDJPY,20080529,170600,100.84,100.84,100.83,100.83
AUDJPY,20080529,170700,100.84,100.87,100.84,100.84
AUDJPY,20080529,170800,100.83,100.86,100.83,100.86
AUDJPY,20080529,170900,100.85,100.85,100.82,100.83
AUDJPY,20080529,171000,100.82,100.83,100.80,100.82
AUDJPY,20080529,171100,100.83,100.85,100.81,100.85
AUDJPY,20080529,171200,100.84,100.85,100.80,100.83
AUDJPY,20080529,171300,100.84,100.84,100.83,100.84
AUDJPY,20080529,171400,100.85,100.85,100.82,100.82
AUDJPY,20080529,171500,100.83,100.85,100.83,100.84
AUDJPY,20080529,171600,100.85,100.86,100.85,100.85
AUDJPY,20080529,171700,100.84,100.86,100.84,100.86
AUDJPY,20080529,171800,100.87,100.87,100.83,100.83
AUDJPY,20080529,171900,100.83,100.83,100.83,100.83
AUDJPY,20080529,172000,100.82,100.83,100.81,100.82
AUDJPY,20080529,172100,100.81,100.82,100.81,100.81
AUDJPY,20080529,172200,100.81,100.81,100.80,100.81
AUDJPY,20080529,172300,100.82,100.83,100.82,100.83
AUDJPY,20080529,172400,100.82,100.83,100.81,100.82
AUDJPY,20080529,172500,100.81,100.85,100.81,100.85
AUDJPY,20080529,172600,100.86,100.86,100.84,100.85
AUDJPY,20080529,172700,100.86,100.86,100.83,100.83
AUDJPY,20080529,172800,100.84,100.84,100.83,100.83
AUDJPY,20080529,172900,100.82,100.83,100.82,100.82
AUDJPY,20080529,173000,100.83,100.83,100.82,100.83
AUDJPY,20080529,173100,100.84,100.84,100.81,100.81
AUDJPY,20080529,173200,100.79,100.80,100.77,100.77
AUDJPY,20080529,173300,100.78,100.80,100.76,100.80
AUDJPY,20080529,173400,100.79,100.79,100.78,100.79
AUDJPY,20080529,173500,100.78,100.80,100.78,100.80
AUDJPY,20080529,173600,100.81,100.83,100.78,100.78
AUDJPY,20080529,173700,100.77,100.78,100.77,100.78
AUDJPY,20080529,173800,100.80,100.80,100.77,100.77
AUDJPY,20080529,173900,100.76,100.76,100.70,100.70
AUDJPY,20080529,174000,100.71,100.71,100.66,100.67
AUDJPY,20080529,174100,100.68,100.70,100.68,100.69
AUDJPY,20080529,174200,100.70,100.70,100.65,100.65
AUDJPY,20080529,174300,100.64,100.68,100.64,100.67
AUDJPY,20080529,174400,100.68,100.68,100.66,100.67
AUDJPY,20080529,174500,100.69,100.69,100.66,100.67
AUDJPY,20080529,174600,100.66,100.68,100.66,100.68
AUDJPY,20080529,174700,100.69,100.69,100.68,100.68
AUDJPY,20080529,174800,100.69,100.71,100.69,100.71
AUDJPY,20080529,174900,100.72,100.74,100.70,100.70
AUDJPY,20080529,175000,100.71,100.74,100.70,100.74
AUDJPY,20080529,175100,100.72,100.74,100.69,100.69
AUDJPY,20080529,175200,100.68,100.72,100.68,100.72
AUDJPY,20080529,175300,100.71,100.73,100.71,100.73
AUDJPY,20080529,175400,100.72,100.72,100.69,100.69
AUDJPY,20080529,175500,100.68,100.72,100.68,100.72
AUDJPY,20080529,175600,100.71,100.71,100.70,100.70
AUDJPY,20080529,175700,100.69,100.74,100.69,100.74
AUDJPY,20080529,175800,100.73,100.74,100.71,100.71
AUDJPY,20080529,175900,100.72,100.72,100.67,100.67
AUDJPY,20080529,180000,100.68,100.70,100.68,100.70
AUDJPY,20080529,180100,100.69,100.69,100.68,100.68
AUDJPY,20080529,180200,100.67,100.72,100.67,100.72
AUDJPY,20080529,180300,100.73,100.73,100.69,100.69
AUDJPY,20080529,180400,100.70,100.70,100.68,100.68
AUDJPY,20080529,180500,100.69,100.69,100.67,100.67
AUDJPY,20080529,180600,100.66,100.68,100.66,100.67
AUDJPY,20080529,180700,100.68,100.68,100.67,100.68
AUDJPY,20080529,180800,100.67,100.71,100.67,100.71
AUDJPY,20080529,180900,100.72,100.74,100.72,100.74
AUDJPY,20080529,181000,100.73,100.74,100.71,100.71
AUDJPY,20080529,181100,100.72,100.72,100.71,100.72
AUDJPY,20080529,181200,100.71,100.72,100.70,100.72
AUDJPY,20080529,181300,100.73,100.74,100.73,100.74
AUDJPY,20080529,181400,100.73,100.73,100.70,100.70
AUDJPY,20080529,181500,100.71,100.71,100.69,100.69
AUDJPY,20080529,181600,100.70,100.71,100.69,100.69
AUDJPY,20080529,181700,100.70,100.70,100.69,100.69
AUDJPY,20080529,181800,100.70,100.71,100.70,100.70
AUDJPY,20080529,181900,100.70,100.70,100.69,100.70
AUDJPY,20080529,182000,100.71,100.72,100.71,100.72
AUDJPY,20080529,182100,100.73,100.76,100.73,100.76
AUDJPY,20080529,182200,100.77,100.77,100.76,100.76
AUDJPY,20080529,182300,100.75,100.75,100.74,100.75
AUDJPY,20080529,182400,100.74,100.76,100.74,100.76
AUDJPY,20080529,182500,100.75,100.76,100.73,100.73
AUDJPY,20080529,182600,100.74,100.74,100.72,100.72
AUDJPY,20080529,182700,100.72,100.73,100.72,100.72
AUDJPY,20080529,182800,100.73,100.73,100.72,100.72
AUDJPY,20080529,182900,100.73,100.73,100.72,100.72
AUDJPY,20080529,183000,100.73,100.75,100.73,100.74
AUDJPY,20080529,183100,100.73,100.75,100.72,100.75
AUDJPY,20080529,183200,100.76,100.76,100.75,100.75
AUDJPY,20080529,183300,100.76,100.80,100.76,100.79
AUDJPY,20080529,183400,100.80,100.80,100.79,100.80
AUDJPY,20080529,183500,100.79,100.79,100.78,100.78
AUDJPY,20080529,183600,100.79,100.80,100.79,100.79
AUDJPY,20080529,183700,100.80,100.81,100.80,100.80
AUDJPY,20080529,183800,100.81,100.82,100.81,100.82
AUDJPY,20080529,183900,100.81,100.83,100.81,100.82
AUDJPY,20080529,184000,100.83,100.84,100.82,100.82
AUDJPY,20080529,184100,100.83,100.83,100.81,100.81
AUDJPY,20080529,184200,100.81,100.81,100.81,100.81
AUDJPY,20080529,184300,100.80,100.81,100.78,100.78
AUDJPY,20080529,184400,100.79,100.79,100.77,100.78
AUDJPY,20080529,184500,100.77,100.77,100.76,100.77
AUDJPY,20080529,184600,100.76,100.78,100.75,100.78
AUDJPY,20080529,184700,100.77,100.78,100.74,100.75
AUDJPY,20080529,184800,100.76,100.76,100.75,100.76
AUDJPY,20080529,184900,100.75,100.77,100.75,100.77
AUDJPY,20080529,185000,100.78,100.78,100.77,100.78
AUDJPY,20080529,185100,100.79,100.79,100.78,100.78
AUDJPY,20080529,185200,100.78,100.80,100.78,100.79
AUDJPY,20080529,185300,100.78,100.79,100.78,100.79
AUDJPY,20080529,185400,100.78,100.79,100.78,100.78
AUDJPY,20080529,185500,100.77,100.77,100.76,100.76
AUDJPY,20080529,185600,100.77,100.77,100.76,100.77
AUDJPY,20080529,185700,100.76,100.77,100.76,100.77
AUDJPY,20080529,185800,100.76,100.77,100.76,100.77
AUDJPY,20080529,185900,100.78,100.80,100.78,100.80
AUDJPY,20080529,190000,100.81,100.83,100.81,100.81
AUDJPY,20080529,190100,100.82,100.83,100.80,100.80
AUDJPY,20080529,190200,100.81,100.83,100.81,100.82
AUDJPY,20080529,190300,100.83,100.86,100.83,100.86
AUDJPY,20080529,190400,100.85,100.89,100.85,100.89
AUDJPY,20080529,190500,100.90,100.94,100.90,100.94
AUDJPY,20080529,190600,100.95,100.96,100.94,100.94
AUDJPY,20080529,190700,100.93,100.99,100.93,100.97
AUDJPY,20080529,190800,100.99,100.99,100.95,100.97
AUDJPY,20080529,190900,100.98,100.99,100.97,100.98
AUDJPY,20080529,191000,100.97,100.97,100.94,100.95
AUDJPY,20080529,191100,100.94,100.94,100.92,100.94
AUDJPY,20080529,191200,100.95,100.97,100.95,100.97
AUDJPY,20080529,191300,100.98,100.98,100.95,100.95
AUDJPY,20080529,191400,100.94,100.96,100.94,100.96
AUDJPY,20080529,191500,100.95,100.95,100.94,100.94
AUDJPY,20080529,191600,100.95,100.95,100.92,100.93
AUDJPY,20080529,191700,100.94,100.96,100.92,100.92
AUDJPY,20080529,191800,100.91,100.91,100.88,100.88
AUDJPY,20080529,191900,100.89,100.89,100.87,100.88
AUDJPY,20080529,192000,100.89,100.92,100.89,100.92
AUDJPY,20080529,192100,100.91,100.91,100.89,100.89
AUDJPY,20080529,192200,100.90,100.92,100.90,100.92
AUDJPY,20080529,192300,100.91,100.92,100.89,100.91
AUDJPY,20080529,192400,100.92,100.95,100.92,100.94
AUDJPY,20080529,192500,100.93,100.96,100.93,100.95
AUDJPY,20080529,192600,100.94,100.95,100.94,100.95
AUDJPY,20080529,192700,100.96,100.96,100.95,100.95
AUDJPY,20080529,192800,100.96,100.96,100.92,100.92
AUDJPY,20080529,192900,100.91,100.91,100.89,100.90
AUDJPY,20080529,193000,100.89,100.93,100.89,100.92
AUDJPY,20080529,193100,100.93,100.95,100.93,100.94
AUDJPY,20080529,193200,100.95,100.99,100.95,100.95
AUDJPY,20080529,193300,100.96,100.96,100.95,100.95
AUDJPY,20080529,193400,100.94,100.94,100.89,100.89
AUDJPY,20080529,193500,100.90,100.94,100.90,100.94
AUDJPY,20080529,193600,100.93,100.93,100.92,100.92
AUDJPY,20080529,193700,100.92,100.92,100.92,100.92
AUDJPY,20080529,193800,100.91,100.91,100.91,100.91
AUDJPY,20080529,193900,100.90,100.90,100.89,100.89
AUDJPY,20080529,194000,100.89,100.90,100.89,100.90
AUDJPY,20080529,194100,100.89,100.89,100.89,100.89
AUDJPY,20080529,194200,100.89,100.89,100.88,100.89
AUDJPY,20080529,194300,100.88,100.88,100.87,100.87
AUDJPY,20080529,194400,100.88,100.88,100.87,100.87
AUDJPY,20080529,194500,100.88,100.88,100.87,100.87
AUDJPY,20080529,194600,100.88,100.89,100.88,100.89
AUDJPY,20080529,194700,100.91,100.92,100.88,100.88
AUDJPY,20080529,194800,100.89,100.89,100.88,100.89
AUDJPY,20080529,194900,100.88,100.89,100.87,100.89
AUDJPY,20080529,195000,100.90,100.90,100.86,100.86
AUDJPY,20080529,195100,100.87,100.89,100.87,100.88
AUDJPY,20080529,195200,100.87,100.88,100.86,100.86
AUDJPY,20080529,195300,100.87,100.87,100.86,100.86
AUDJPY,20080529,195400,100.87,100.88,100.87,100.88
AUDJPY,20080529,195500,100.89,100.89,100.86,100.87
AUDJPY,20080529,195600,100.86,100.88,100.86,100.88
AUDJPY,20080529,195700,100.87,100.87,100.86,100.86
AUDJPY,20080529,195800,100.85,100.88,100.85,100.88
AUDJPY,20080529,195900,100.89,100.90,100.89,100.90
AUDJPY,20080529,200000,100.91,100.91,100.86,100.86
AUDJPY,20080529,200100,100.87,100.88,100.87,100.88
AUDJPY,20080529,200200,100.87,100.90,100.87,100.90
AUDJPY,20080529,200300,100.89,100.89,100.86,100.86
AUDJPY,20080529,200400,100.86,100.87,100.86,100.86
AUDJPY,20080529,200500,100.88,100.89,100.88,100.88
AUDJPY,20080529,200600,100.87,100.88,100.87,100.88
AUDJPY,20080529,200700,100.89,100.90,100.88,100.89
AUDJPY,20080529,200800,100.88,100.89,100.86,100.86
AUDJPY,20080529,200900,100.87,100.88,100.85,100.85
AUDJPY,20080529,201000,100.86,100.86,100.86,100.86
AUDJPY,20080529,201100,100.86,100.89,100.86,100.89
AUDJPY,20080529,201200,100.90,100.93,100.90,100.93
AUDJPY,20080529,201300,100.92,100.94,100.90,100.90
AUDJPY,20080529,201400,100.92,100.94,100.92,100.93
AUDJPY,20080529,201500,100.92,100.94,100.92,100.94
AUDJPY,20080529,201600,100.93,100.93,100.92,100.92
AUDJPY,20080529,201700,100.91,100.95,100.91,100.95
AUDJPY,20080529,201800,100.94,100.94,100.94,100.94
AUDJPY,20080529,201900,100.94,100.95,100.94,100.95
AUDJPY,20080529,202000,100.96,100.96,100.95,100.95
AUDJPY,20080529,202100,100.95,100.95,100.94,100.95
AUDJPY,20080529,202200,100.96,100.98,100.96,100.96
AUDJPY,20080529,202300,100.95,100.95,100.91,100.91
AUDJPY,20080529,202400,100.92,100.93,100.91,100.92
AUDJPY,20080529,202500,100.93,100.96,100.93,100.96
AUDJPY,20080529,202600,100.95,100.96,100.94,100.96
AUDJPY,20080529,202700,100.95,100.95,100.90,100.90
AUDJPY,20080529,202800,100.89,100.89,100.87,100.88
AUDJPY,20080529,202900,100.89,100.89,100.88,100.88
AUDJPY,20080529,203000,100.87,100.87,100.86,100.87
AUDJPY,20080529,203100,100.89,100.91,100.89,100.90
AUDJPY,20080529,203200,100.89,100.90,100.88,100.88
AUDJPY,20080529,203300,100.89,100.89,100.88,100.88
AUDJPY,20080529,203400,100.87,100.88,100.87,100.88
AUDJPY,20080529,203500,100.87,100.88,100.87,100.88
AUDJPY,20080529,203600,100.89,100.89,100.89,100.89
AUDJPY,20080529,203700,100.88,100.88,100.85,100.86
AUDJPY,20080529,203800,100.87,100.92,100.87,100.92
AUDJPY,20080529,203900,100.91,100.91,100.89,100.89
AUDJPY,20080529,204000,100.90,100.90,100.88,100.89
AUDJPY,20080529,204100,100.88,100.88,100.86,100.88
AUDJPY,20080529,204200,100.89,100.89,100.88,100.89
AUDJPY,20080529,204300,100.90,100.94,100.89,100.92
AUDJPY,20080529,204400,100.93,100.93,100.92,100.92
AUDJPY,20080529,204500,100.93,100.93,100.92,100.92
AUDJPY,20080529,204600,100.93,100.93,100.91,100.91
AUDJPY,20080529,204700,100.92,100.93,100.92,100.92
AUDJPY,20080529,204800,100.93,100.93,100.89,100.91
AUDJPY,20080529,204900,100.92,100.94,100.91,100.93
AUDJPY,20080529,205000,100.92,100.92,100.90,100.92
AUDJPY,20080529,205100,100.91,100.96,100.91,100.96
AUDJPY,20080529,205200,100.95,100.97,100.94,100.96
AUDJPY,20080529,205300,100.94,100.94,100.92,100.94
AUDJPY,20080529,205400,100.93,100.93,100.91,100.92
AUDJPY,20080529,205500,100.93,100.93,100.90,100.90
AUDJPY,20080529,205600,100.89,100.89,100.85,100.85
AUDJPY,20080529,205700,100.83,100.86,100.82,100.85
AUDJPY,20080529,205800,100.84,100.84,100.81,100.81
AUDJPY,20080529,205900,100.80,100.81,100.80,100.81
AUDJPY,20080529,210000,100.81,100.83,100.81,100.83
AUDJPY,20080529,210100,100.83,100.83,100.82,100.83
AUDJPY,20080529,210200,100.84,100.85,100.84,100.85
AUDJPY,20080529,210300,100.84,100.84,100.83,100.83
AUDJPY,20080529,210400,100.82,100.83,100.78,100.78
AUDJPY,20080529,210500,100.79,100.79,100.77,100.77
AUDJPY,20080529,210600,100.78,100.80,100.78,100.80
AUDJPY,20080529,210700,100.81,100.81,100.79,100.79
AUDJPY,20080529,210800,100.80,100.82,100.80,100.82
AUDJPY,20080529,210900,100.83,100.83,100.82,100.82
AUDJPY,20080529,211000,100.83,100.85,100.82,100.85
AUDJPY,20080529,211100,100.86,100.87,100.86,100.86
AUDJPY,20080529,211200,100.85,100.85,100.84,100.84
AUDJPY,20080529,211300,100.85,100.87,100.85,100.87
AUDJPY,20080529,211400,100.86,100.86,100.80,100.80
AUDJPY,20080529,211500,100.79,100.81,100.79,100.81
AUDJPY,20080529,211600,100.80,100.81,100.78,100.78
AUDJPY,20080529,211700,100.77,100.81,100.77,100.80
AUDJPY,20080529,211800,100.81,100.82,100.81,100.81
AUDJPY,20080529,211900,100.80,100.80,100.76,100.76
AUDJPY,20080529,212000,100.75,100.78,100.75,100.78
AUDJPY,20080529,212100,100.79,100.80,100.79,100.80
AUDJPY,20080529,212200,100.81,100.83,100.81,100.81
AUDJPY,20080529,212300,100.82,100.82,100.82,100.82
AUDJPY,20080529,212400,100.81,100.81,100.78,100.80
AUDJPY,20080529,212500,100.81,100.82,100.80,100.81
AUDJPY,20080529,212600,100.80,100.80,100.79,100.80
AUDJPY,20080529,212700,100.79,100.79,100.77,100.77
AUDJPY,20080529,212800,100.76,100.76,100.75,100.75
AUDJPY,20080529,212900,100.74,100.77,100.73,100.77
AUDJPY,20080529,213000,100.78,100.78,100.77,100.77
AUDJPY,20080529,213100,100.78,100.79,100.78,100.79
AUDJPY,20080529,213200,100.80,100.80,100.79,100.79
AUDJPY,20080529,213300,100.78,100.78,100.78,100.78
AUDJPY,20080529,213400,100.78,100.78,100.77,100.77
AUDJPY,20080529,213500,100.76,100.76,100.75,100.76
AUDJPY,20080529,213600,100.77,100.77,100.76,100.76
AUDJPY,20080529,213700,100.77,100.78,100.77,100.78
AUDJPY,20080529,213800,100.79,100.82,100.79,100.82
AUDJPY,20080529,213900,100.83,100.83,100.82,100.83
AUDJPY,20080529,214000,100.84,100.85,100.84,100.85
AUDJPY,20080529,214100,100.84,100.84,100.84,100.84
AUDJPY,20080529,214200,100.85,100.86,100.82,100.84
AUDJPY,20080529,214300,100.83,100.84,100.83,100.84
AUDJPY,20080529,214400,100.85,100.85,100.84,100.84
AUDJPY,20080529,214500,100.83,100.84,100.83,100.84
AUDJPY,20080529,214600,100.85,100.87,100.85,100.87
AUDJPY,20080529,214700,100.88,100.91,100.88,100.91
AUDJPY,20080529,214800,100.90,100.91,100.89,100.91
AUDJPY,20080529,214900,100.92,100.92,100.91,100.91
AUDJPY,20080529,215000,100.90,100.90,100.90,100.90
AUDJPY,20080529,215100,100.91,100.91,100.91,100.91
AUDJPY,20080529,215200,100.91,100.92,100.90,100.90
AUDJPY,20080529,215300,100.89,100.89,100.89,100.89
AUDJPY,20080529,215400,100.89,100.89,100.89,100.89
AUDJPY,20080529,215500,100.89,100.90,100.88,100.90
AUDJPY,20080529,215600,100.91,100.92,100.90,100.92
AUDJPY,20080529,215700,100.91,100.93,100.91,100.93
AUDJPY,20080529,215800,100.94,100.94,100.94,100.94
AUDJPY,20080529,215900,100.93,100.94,100.93,100.94
AUDJPY,20080529,220000,100.95,100.95,100.94,100.95
AUDJPY,20080529,220100,100.94,100.94,100.90,100.90
AUDJPY,20080529,220200,100.91,100.92,100.91,100.92
AUDJPY,20080529,220300,100.93,100.93,100.92,100.92
AUDJPY,20080529,220400,100.92,100.92,100.92,100.92
AUDJPY,20080529,220500,100.93,100.95,100.92,100.95
AUDJPY,20080529,220600,100.96,100.96,100.95,100.95
AUDJPY,20080529,220700,100.96,100.97,100.96,100.96
AUDJPY,20080529,220800,100.95,100.95,100.94,100.94
AUDJPY,20080529,220900,100.95,100.95,100.94,100.94
AUDJPY,20080529,221000,100.95,100.95,100.94,100.94
AUDJPY,20080529,221100,100.94,100.95,100.94,100.95
AUDJPY,20080529,221200,100.95,100.95,100.95,100.95
AUDJPY,20080529,221300,100.95,100.95,100.95,100.95
AUDJPY,20080529,221400,100.96,100.96,100.95,100.95
AUDJPY,20080529,221500,100.96,100.96,100.94,100.94
AUDJPY,20080529,221600,100.95,100.97,100.95,100.97
AUDJPY,20080529,221700,100.96,100.97,100.96,100.97
AUDJPY,20080529,221800,100.97,100.97,100.97,100.97
AUDJPY,20080529,221900,100.97,100.97,100.95,100.95
AUDJPY,20080529,222000,100.94,100.94,100.94,100.94
AUDJPY,20080529,222100,100.94,100.94,100.94,100.94
AUDJPY,20080529,222200,100.94,100.94,100.93,100.93
AUDJPY,20080529,222300,100.92,100.93,100.92,100.93
AUDJPY,20080529,222400,100.92,100.92,100.92,100.92
AUDJPY,20080529,222500,100.91,100.92,100.91,100.92
AUDJPY,20080529,222600,100.91,100.91,100.91,100.91
AUDJPY,20080529,222700,100.91,100.91,100.90,100.91
AUDJPY,20080529,222800,100.90,100.90,100.90,100.90
AUDJPY,20080529,222900,100.90,100.91,100.90,100.91
AUDJPY,20080529,223000,100.90,100.90,100.90,100.90
AUDJPY,20080529,223100,100.90,100.90,100.89,100.90
AUDJPY,20080529,223200,100.90,100.91,100.90,100.91
AUDJPY,20080529,223300,100.90,100.90,100.89,100.89
AUDJPY,20080529,223400,100.88,100.88,100.86,100.86
AUDJPY,20080529,223500,100.86,100.86,100.85,100.85
AUDJPY,20080529,223600,100.86,100.86,100.83,100.83
AUDJPY,20080529,223700,100.84,100.86,100.84,100.85
AUDJPY,20080529,223800,100.86,100.87,100.85,100.85
AUDJPY,20080529,223900,100.86,100.86,100.84,100.84
AUDJPY,20080529,224000,100.85,100.86,100.85,100.86
AUDJPY,20080529,224100,100.86,100.86,100.85,100.86
AUDJPY,20080529,224200,100.87,100.89,100.87,100.88
AUDJPY,20080529,224300,100.87,100.87,100.87,100.87
AUDJPY,20080529,224400,100.86,100.86,100.86,100.86
AUDJPY,20080529,224500,100.85,100.85,100.84,100.84
AUDJPY,20080529,224600,100.84,100.84,100.84,100.84
AUDJPY,20080529,224700,100.83,100.83,100.80,100.80
AUDJPY,20080529,224800,100.79,100.79,100.75,100.75
AUDJPY,20080529,224900,100.76,100.76,100.75,100.76
AUDJPY,20080529,225000,100.77,100.77,100.76,100.77
AUDJPY,20080529,225100,100.78,100.81,100.78,100.81
AUDJPY,20080529,225200,100.82,100.82,100.80,100.80
AUDJPY,20080529,225300,100.79,100.80,100.79,100.79
AUDJPY,20080529,225400,100.79,100.79,100.79,100.79
AUDJPY,20080529,225500,100.78,100.78,100.77,100.78
AUDJPY,20080529,225600,100.77,100.77,100.77,100.77
AUDJPY,20080529,225700,100.77,100.78,100.77,100.78
AUDJPY,20080529,225800,100.79,100.80,100.79,100.80
AUDJPY,20080529,225900,100.79,100.79,100.77,100.78
AUDJPY,20080529,230000,100.77,100.77,100.77,100.77
AUDJPY,20080529,230100,100.77,100.77,100.77,100.77
AUDJPY,20080529,230200,100.78,100.80,100.78,100.79
AUDJPY,20080529,230300,100.78,100.78,100.77,100.78
AUDJPY,20080529,230400,100.77,100.78,100.77,100.78
AUDJPY,20080529,230500,100.77,100.77,100.75,100.75
AUDJPY,20080529,230600,100.75,100.75,100.75,100.75
AUDJPY,20080529,230700,100.74,100.75,100.74,100.75
AUDJPY,20080529,230800,100.75,100.75,100.75,100.75
AUDJPY,20080529,230900,100.76,100.76,100.76,100.76
AUDJPY,20080529,231000,100.75,100.75,100.75,100.75
AUDJPY,20080529,231100,100.75,100.76,100.75,100.76
AUDJPY,20080529,231200,100.75,100.76,100.75,100.76
AUDJPY,20080529,231300,100.75,100.76,100.75,100.76
AUDJPY,20080529,231400,100.77,100.78,100.77,100.78
AUDJPY,20080529,231500,100.79,100.79,100.77,100.77
AUDJPY,20080529,231600,100.76,100.76,100.76,100.76
AUDJPY,20080529,231700,100.76,100.76,100.75,100.75
AUDJPY,20080529,231800,100.76,100.80,100.76,100.80
AUDJPY,20080529,231900,100.79,100.81,100.79,100.81
AUDJPY,20080529,232000,100.82,100.83,100.82,100.82
AUDJPY,20080529,232100,100.83,100.83,100.82,100.82
AUDJPY,20080529,232200,100.83,100.84,100.82,100.83
AUDJPY,20080529,232300,100.83,100.83,100.83,100.83
AUDJPY,20080529,232400,100.82,100.83,100.82,100.83
AUDJPY,20080529,232500,100.84,100.84,100.83,100.83
AUDJPY,20080529,232600,100.83,100.83,100.83,100.83
AUDJPY,20080529,232700,100.82,100.82,100.81,100.81
AUDJPY,20080529,232800,100.82,100.82,100.82,100.82
AUDJPY,20080529,232900,100.82,100.83,100.82,100.83
AUDJPY,20080529,233000,100.83,100.84,100.83,100.84
AUDJPY,20080529,233100,100.83,100.84,100.82,100.84
AUDJPY,20080529,233200,100.85,100.85,100.83,100.84
AUDJPY,20080529,233300,100.83,100.83,100.83,100.83
AUDJPY,20080529,233400,100.83,100.84,100.83,100.84
AUDJPY,20080529,233500,100.83,100.83,100.81,100.83
AUDJPY,20080529,233600,100.83,100.84,100.83,100.84
AUDJPY,20080529,233700,100.83,100.83,100.81,100.81
AUDJPY,20080529,233800,100.80,100.80,100.75,100.76
AUDJPY,20080529,233900,100.77,100.78,100.77,100.78
AUDJPY,20080529,234000,100.77,100.78,100.76,100.76
AUDJPY,20080529,234100,100.76,100.76,100.76,100.76
AUDJPY,20080529,234200,100.75,100.78,100.75,100.76
AUDJPY,20080529,234300,100.75,100.76,100.75,100.76
AUDJPY,20080529,234400,100.76,100.76,100.76,100.76
AUDJPY,20080529,234500,100.77,100.80,100.77,100.80
AUDJPY,20080529,234600,100.81,100.81,100.80,100.81
AUDJPY,20080529,234700,100.81,100.81,100.81,100.81
AUDJPY,20080529,234800,100.81,100.81,100.81,100.81
AUDJPY,20080529,234900,100.82,100.82,100.81,100.81
AUDJPY,20080529,235000,100.81,100.83,100.81,100.83
AUDJPY,20080529,235100,100.82,100.82,100.81,100.82
AUDJPY,20080529,235200,100.81,100.82,100.81,100.82
AUDJPY,20080529,235300,100.83,100.83,100.81,100.82
AUDJPY,20080529,235400,100.82,100.82,100.82,100.82
AUDJPY,20080529,235500,100.83,100.83,100.82,100.83
AUDJPY,20080529,235600,100.82,100.83,100.82,100.83
AUDJPY,20080529,235700,100.83,100.83,100.83,100.83
AUDJPY,20080529,235800,100.83,100.83,100.83,100.83
AUDJPY,20080529,235900,100.83,100.83,100.83,100.83
AUDJPY,20080530,000000,100.83,100.83,100.83,100.83
NZDUSD,20080529,000100,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080529,000200,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080529,000300,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080529,000400,0.7851,0.7852,0.7851,0.7852
NZDUSD,20080529,000500,0.7852,0.7852,0.7851,0.7851
NZDUSD,20080529,000600,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080529,000700,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080529,000800,0.7852,0.7852,0.7851,0.7851
NZDUSD,20080529,000900,0.7851,0.7852,0.7851,0.7852
NZDUSD,20080529,001000,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080529,001100,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080529,001200,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080529,001300,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080529,001400,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080529,001500,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080529,001600,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080529,001700,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080529,001800,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080529,001900,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080529,002000,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080529,002100,0.7851,0.7852,0.7851,0.7852
NZDUSD,20080529,002200,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080529,002300,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080529,002400,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080529,002500,0.7852,0.7853,0.7852,0.7853
NZDUSD,20080529,002600,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080529,002700,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080529,002800,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080529,002900,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080529,003000,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080529,003100,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080529,003200,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080529,003300,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080529,003400,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080529,003500,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080529,003600,0.7854,0.7855,0.7854,0.7855
NZDUSD,20080529,003700,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080529,003800,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080529,003900,0.7855,0.7856,0.7855,0.7855
NZDUSD,20080529,004000,0.7853,0.7854,0.7852,0.7852
NZDUSD,20080529,004100,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080529,004200,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080529,004300,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080529,004400,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080529,004500,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080529,004600,0.7852,0.7853,0.7852,0.7853
NZDUSD,20080529,004700,0.7852,0.7852,0.7851,0.7851
NZDUSD,20080529,004800,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080529,004900,0.7851,0.7852,0.7851,0.7852
NZDUSD,20080529,005000,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080529,005100,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080529,005200,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080529,005300,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080529,005400,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080529,005500,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080529,005600,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080529,005700,0.7853,0.7854,0.7853,0.7854
NZDUSD,20080529,005800,0.7854,0.7854,0.7853,0.7853
NZDUSD,20080529,005900,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080529,010000,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080529,010100,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080529,010200,0.7853,0.7853,0.7851,0.7851
NZDUSD,20080529,010300,0.7850,0.7853,0.7850,0.7853
NZDUSD,20080529,010400,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080529,010500,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080529,010600,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080529,010700,0.7853,0.7853,0.7852,0.7852
NZDUSD,20080529,010800,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080529,010900,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080529,011000,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080529,011100,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080529,011200,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080529,011300,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080529,011400,0.7852,0.7853,0.7852,0.7853
NZDUSD,20080529,011500,0.7853,0.7854,0.7853,0.7854
NZDUSD,20080529,011600,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080529,011700,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080529,011800,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080529,011900,0.7852,0.7852,0.7851,0.7851
NZDUSD,20080529,012000,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080529,012100,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080529,012200,0.7851,0.7852,0.7851,0.7852
NZDUSD,20080529,012300,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080529,012400,0.7853,0.7853,0.7851,0.7851
NZDUSD,20080529,012500,0.7851,0.7853,0.7851,0.7853
NZDUSD,20080529,012600,0.7852,0.7853,0.7852,0.7853
NZDUSD,20080529,012700,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080529,012800,0.7853,0.7853,0.7852,0.7852
NZDUSD,20080529,012900,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080529,013000,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080529,013100,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080529,013200,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080529,013300,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080529,013400,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080529,013500,0.7855,0.7855,0.7854,0.7854
NZDUSD,20080529,013600,0.7854,0.7855,0.7854,0.7854
NZDUSD,20080529,013700,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080529,013800,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080529,013900,0.7855,0.7856,0.7855,0.7856
NZDUSD,20080529,014000,0.7856,0.7856,0.7855,0.7855
NZDUSD,20080529,014100,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080529,014200,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080529,014300,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080529,014400,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080529,014500,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080529,014600,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080529,014700,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080529,014800,0.7855,0.7859,0.7854,0.7858
NZDUSD,20080529,014900,0.7859,0.7861,0.7858,0.7861
NZDUSD,20080529,015000,0.7861,0.7862,0.7861,0.7861
NZDUSD,20080529,015100,0.7861,0.7862,0.7861,0.7861
NZDUSD,20080529,015200,0.7861,0.7862,0.7861,0.7862
NZDUSD,20080529,015300,0.7861,0.7861,0.7861,0.7861
NZDUSD,20080529,015400,0.7861,0.7865,0.7861,0.7865
NZDUSD,20080529,015500,0.7865,0.7865,0.7865,0.7865
NZDUSD,20080529,015600,0.7865,0.7865,0.7863,0.7864
NZDUSD,20080529,015700,0.7863,0.7863,0.7862,0.7863
NZDUSD,20080529,015800,0.7863,0.7864,0.7861,0.7862
NZDUSD,20080529,015900,0.7862,0.7864,0.7862,0.7864
NZDUSD,20080529,020000,0.7864,0.7864,0.7864,0.7864
NZDUSD,20080529,020100,0.7864,0.7864,0.7863,0.7863
NZDUSD,20080529,020200,0.7864,0.7864,0.7864,0.7864
NZDUSD,20080529,020300,0.7864,0.7864,0.7862,0.7862
NZDUSD,20080529,020400,0.7862,0.7862,0.7861,0.7861
NZDUSD,20080529,020500,0.7861,0.7861,0.7860,0.7860
NZDUSD,20080529,020600,0.7860,0.7860,0.7859,0.7860
NZDUSD,20080529,020700,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080529,020800,0.7861,0.7862,0.7861,0.7862
NZDUSD,20080529,020900,0.7862,0.7862,0.7860,0.7861
NZDUSD,20080529,021000,0.7861,0.7861,0.7860,0.7860
NZDUSD,20080529,021100,0.7860,0.7861,0.7860,0.7861
NZDUSD,20080529,021200,0.7861,0.7861,0.7860,0.7860
NZDUSD,20080529,021300,0.7859,0.7859,0.7854,0.7854
NZDUSD,20080529,021400,0.7855,0.7857,0.7855,0.7857
NZDUSD,20080529,021500,0.7858,0.7859,0.7858,0.7859
NZDUSD,20080529,021600,0.7859,0.7860,0.7859,0.7859
NZDUSD,20080529,021700,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080529,021800,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080529,021900,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080529,022000,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080529,022100,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080529,022200,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080529,022300,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080529,022400,0.7860,0.7860,0.7859,0.7859
NZDUSD,20080529,022500,0.7859,0.7859,0.7859,0.7859
NZDUSD,20080529,022600,0.7859,0.7859,0.7859,0.7859
NZDUSD,20080529,022700,0.7859,0.7860,0.7859,0.7860
NZDUSD,20080529,022800,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080529,022900,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080529,023000,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080529,023100,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080529,023200,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080529,023300,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080529,023400,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080529,023500,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080529,023600,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080529,023700,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080529,023800,0.7860,0.7862,0.7860,0.7862
NZDUSD,20080529,023900,0.7863,0.7863,0.7863,0.7863
NZDUSD,20080529,024000,0.7862,0.7864,0.7862,0.7863
NZDUSD,20080529,024100,0.7863,0.7863,0.7863,0.7863
NZDUSD,20080529,024200,0.7863,0.7863,0.7863,0.7863
NZDUSD,20080529,024300,0.7863,0.7864,0.7863,0.7864
NZDUSD,20080529,024400,0.7864,0.7864,0.7864,0.7864
NZDUSD,20080529,024500,0.7864,0.7864,0.7864,0.7864
NZDUSD,20080529,024600,0.7863,0.7863,0.7861,0.7861
NZDUSD,20080529,024700,0.7861,0.7861,0.7861,0.7861
NZDUSD,20080529,024800,0.7861,0.7861,0.7861,0.7861
NZDUSD,20080529,024900,0.7861,0.7861,0.7861,0.7861
NZDUSD,20080529,025000,0.7861,0.7861,0.7861,0.7861
NZDUSD,20080529,025100,0.7861,0.7861,0.7861,0.7861
NZDUSD,20080529,025200,0.7861,0.7861,0.7861,0.7861
NZDUSD,20080529,025300,0.7861,0.7861,0.7861,0.7861
NZDUSD,20080529,025400,0.7861,0.7861,0.7861,0.7861
NZDUSD,20080529,025500,0.7861,0.7861,0.7861,0.7861
NZDUSD,20080529,025600,0.7861,0.7861,0.7861,0.7861
NZDUSD,20080529,025700,0.7862,0.7862,0.7861,0.7861
NZDUSD,20080529,025800,0.7861,0.7861,0.7861,0.7861
NZDUSD,20080529,025900,0.7861,0.7861,0.7861,0.7861
NZDUSD,20080529,030000,0.7861,0.7861,0.7861,0.7861
NZDUSD,20080529,030100,0.7861,0.7861,0.7860,0.7860
NZDUSD,20080529,030200,0.7860,0.7860,0.7859,0.7859
NZDUSD,20080529,030300,0.7859,0.7859,0.7859,0.7859
NZDUSD,20080529,030400,0.7858,0.7858,0.7855,0.7856
NZDUSD,20080529,030500,0.7855,0.7855,0.7854,0.7854
NZDUSD,20080529,030600,0.7855,0.7855,0.7854,0.7855
NZDUSD,20080529,030700,0.7855,0.7856,0.7855,0.7856
NZDUSD,20080529,030800,0.7856,0.7856,0.7856,0.7856
NZDUSD,20080529,030900,0.7857,0.7860,0.7855,0.7860
NZDUSD,20080529,031000,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080529,031100,0.7860,0.7860,0.7859,0.7859
NZDUSD,20080529,031200,0.7859,0.7860,0.7859,0.7860
NZDUSD,20080529,031300,0.7860,0.7860,0.7859,0.7859
NZDUSD,20080529,031400,0.7859,0.7859,0.7858,0.7859
NZDUSD,20080529,031500,0.7859,0.7860,0.7859,0.7860
NZDUSD,20080529,031600,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080529,031700,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080529,031800,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080529,031900,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080529,032000,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080529,032100,0.7860,0.7860,0.7859,0.7859
NZDUSD,20080529,032200,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080529,032300,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080529,032400,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080529,032500,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080529,032600,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080529,032700,0.7860,0.7860,0.7859,0.7859
NZDUSD,20080529,032800,0.7859,0.7859,0.7859,0.7859
NZDUSD,20080529,032900,0.7858,0.7858,0.7858,0.7858
NZDUSD,20080529,033000,0.7858,0.7859,0.7858,0.7859
NZDUSD,20080529,033100,0.7860,0.7860,0.7851,0.7852
NZDUSD,20080529,033200,0.7851,0.7852,0.7849,0.7849
NZDUSD,20080529,033300,0.7849,0.7850,0.7849,0.7849
NZDUSD,20080529,033400,0.7849,0.7855,0.7849,0.7855
NZDUSD,20080529,033500,0.7855,0.7857,0.7854,0.7856
NZDUSD,20080529,033600,0.7855,0.7857,0.7855,0.7857
NZDUSD,20080529,033700,0.7857,0.7857,0.7855,0.7855
NZDUSD,20080529,033800,0.7855,0.7855,0.7852,0.7852
NZDUSD,20080529,033900,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080529,034000,0.7853,0.7856,0.7853,0.7855
NZDUSD,20080529,034100,0.7855,0.7855,0.7854,0.7855
NZDUSD,20080529,034200,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080529,034300,0.7855,0.7856,0.7854,0.7854
NZDUSD,20080529,034400,0.7854,0.7855,0.7854,0.7854
NZDUSD,20080529,034500,0.7855,0.7855,0.7854,0.7854
NZDUSD,20080529,034600,0.7854,0.7855,0.7854,0.7855
NZDUSD,20080529,034700,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080529,034800,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080529,034900,0.7854,0.7855,0.7854,0.7855
NZDUSD,20080529,035000,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080529,035100,0.7856,0.7857,0.7856,0.7857
NZDUSD,20080529,035200,0.7857,0.7857,0.7854,0.7857
NZDUSD,20080529,035300,0.7858,0.7858,0.7858,0.7858
NZDUSD,20080529,035400,0.7858,0.7858,0.7857,0.7857
NZDUSD,20080529,035500,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080529,035600,0.7857,0.7858,0.7857,0.7858
NZDUSD,20080529,035700,0.7858,0.7858,0.7858,0.7858
NZDUSD,20080529,035800,0.7858,0.7858,0.7858,0.7858
NZDUSD,20080529,035900,0.7857,0.7857,0.7855,0.7855
NZDUSD,20080529,040000,0.7855,0.7855,0.7854,0.7854
NZDUSD,20080529,040100,0.7854,0.7855,0.7854,0.7855
NZDUSD,20080529,040200,0.7856,0.7856,0.7854,0.7854
NZDUSD,20080529,040300,0.7854,0.7854,0.7853,0.7853
NZDUSD,20080529,040400,0.7853,0.7854,0.7853,0.7854
NZDUSD,20080529,040500,0.7854,0.7856,0.7854,0.7856
NZDUSD,20080529,040600,0.7856,0.7856,0.7855,0.7855
NZDUSD,20080529,040700,0.7856,0.7856,0.7855,0.7855
NZDUSD,20080529,040800,0.7855,0.7856,0.7855,0.7855
NZDUSD,20080529,040900,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080529,041000,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080529,041100,0.7855,0.7856,0.7855,0.7856
NZDUSD,20080529,041200,0.7856,0.7856,0.7856,0.7856
NZDUSD,20080529,041300,0.7856,0.7856,0.7856,0.7856
NZDUSD,20080529,041400,0.7856,0.7856,0.7856,0.7856
NZDUSD,20080529,041500,0.7856,0.7856,0.7854,0.7854
NZDUSD,20080529,041600,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080529,041700,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080529,041800,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080529,041900,0.7853,0.7855,0.7853,0.7855
NZDUSD,20080529,042000,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080529,042100,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080529,042200,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080529,042300,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080529,042400,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080529,042500,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080529,042600,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080529,042700,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080529,042800,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080529,042900,0.7854,0.7855,0.7854,0.7854
NZDUSD,20080529,043000,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080529,043100,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080529,043200,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080529,043300,0.7855,0.7856,0.7855,0.7856
NZDUSD,20080529,043400,0.7856,0.7856,0.7856,0.7856
NZDUSD,20080529,043500,0.7856,0.7856,0.7855,0.7855
NZDUSD,20080529,043600,0.7855,0.7855,0.7854,0.7854
NZDUSD,20080529,043700,0.7854,0.7855,0.7854,0.7855
NZDUSD,20080529,043800,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080529,043900,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080529,044000,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080529,044100,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080529,044200,0.7854,0.7857,0.7854,0.7857
NZDUSD,20080529,044300,0.7857,0.7857,0.7856,0.7857
NZDUSD,20080529,044400,0.7857,0.7857,0.7856,0.7857
NZDUSD,20080529,044500,0.7856,0.7857,0.7855,0.7857
NZDUSD,20080529,044600,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080529,044700,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080529,044800,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080529,044900,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080529,045000,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080529,045100,0.7858,0.7858,0.7858,0.7858
NZDUSD,20080529,045200,0.7858,0.7858,0.7857,0.7857
NZDUSD,20080529,045300,0.7857,0.7858,0.7857,0.7858
NZDUSD,20080529,045400,0.7858,0.7858,0.7858,0.7858
NZDUSD,20080529,045500,0.7858,0.7858,0.7858,0.7858
NZDUSD,20080529,045600,0.7858,0.7858,0.7858,0.7858
NZDUSD,20080529,045700,0.7858,0.7858,0.7856,0.7856
NZDUSD,20080529,045800,0.7857,0.7857,0.7855,0.7857
NZDUSD,20080529,045900,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080529,050000,0.7857,0.7857,0.7855,0.7855
NZDUSD,20080529,050100,0.7856,0.7857,0.7856,0.7857
NZDUSD,20080529,050200,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080529,050300,0.7857,0.7857,0.7856,0.7856
NZDUSD,20080529,050400,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080529,050500,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080529,050600,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080529,050700,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080529,050800,0.7854,0.7855,0.7854,0.7855
NZDUSD,20080529,050900,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080529,051000,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080529,051100,0.7854,0.7855,0.7854,0.7855
NZDUSD,20080529,051200,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080529,051300,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080529,051400,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080529,051500,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080529,051600,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080529,051700,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080529,051800,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080529,051900,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080529,052000,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080529,052100,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080529,052200,0.7854,0.7854,0.7853,0.7853
NZDUSD,20080529,052300,0.7853,0.7854,0.7853,0.7854
NZDUSD,20080529,052400,0.7854,0.7854,0.7853,0.7853
NZDUSD,20080529,052500,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080529,052600,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080529,052700,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080529,052800,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080529,052900,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080529,053000,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080529,053100,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080529,053200,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080529,053300,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080529,053400,0.7851,0.7851,0.7850,0.7851
NZDUSD,20080529,053500,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080529,053600,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080529,053700,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080529,053800,0.7851,0.7851,0.7850,0.7850
NZDUSD,20080529,053900,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080529,054000,0.7851,0.7851,0.7847,0.7848
NZDUSD,20080529,054100,0.7849,0.7849,0.7847,0.7847
NZDUSD,20080529,054200,0.7848,0.7848,0.7848,0.7848
NZDUSD,20080529,054300,0.7848,0.7849,0.7848,0.7848
NZDUSD,20080529,054400,0.7849,0.7850,0.7849,0.7850
NZDUSD,20080529,054500,0.7850,0.7850,0.7849,0.7849
NZDUSD,20080529,054600,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080529,054700,0.7851,0.7851,0.7850,0.7850
NZDUSD,20080529,054800,0.7850,0.7850,0.7849,0.7849
NZDUSD,20080529,054900,0.7849,0.7850,0.7849,0.7850
NZDUSD,20080529,055000,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080529,055100,0.7851,0.7851,0.7850,0.7850
NZDUSD,20080529,055200,0.7850,0.7850,0.7848,0.7848
NZDUSD,20080529,055300,0.7847,0.7848,0.7846,0.7846
NZDUSD,20080529,055400,0.7845,0.7845,0.7840,0.7840
NZDUSD,20080529,055500,0.7840,0.7842,0.7840,0.7842
NZDUSD,20080529,055600,0.7842,0.7843,0.7842,0.7843
NZDUSD,20080529,055700,0.7843,0.7843,0.7841,0.7841
NZDUSD,20080529,055800,0.7841,0.7842,0.7841,0.7842
NZDUSD,20080529,055900,0.7842,0.7842,0.7840,0.7840
NZDUSD,20080529,060000,0.7840,0.7840,0.7840,0.7840
NZDUSD,20080529,060100,0.7839,0.7839,0.7839,0.7839
NZDUSD,20080529,060200,0.7840,0.7845,0.7840,0.7845
NZDUSD,20080529,060300,0.7845,0.7846,0.7845,0.7846
NZDUSD,20080529,060400,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080529,060500,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080529,060600,0.7846,0.7846,0.7844,0.7844
NZDUSD,20080529,060700,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080529,060800,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080529,060900,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080529,061000,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080529,061100,0.7844,0.7844,0.7843,0.7843
NZDUSD,20080529,061200,0.7840,0.7843,0.7840,0.7843
NZDUSD,20080529,061300,0.7844,0.7844,0.7842,0.7843
NZDUSD,20080529,061400,0.7842,0.7843,0.7842,0.7843
NZDUSD,20080529,061500,0.7843,0.7843,0.7842,0.7842
NZDUSD,20080529,061600,0.7842,0.7843,0.7842,0.7843
NZDUSD,20080529,061700,0.7843,0.7843,0.7842,0.7842
NZDUSD,20080529,061800,0.7842,0.7843,0.7842,0.7843
NZDUSD,20080529,061900,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080529,062000,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080529,062100,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080529,062200,0.7844,0.7846,0.7844,0.7846
NZDUSD,20080529,062300,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080529,062400,0.7846,0.7847,0.7846,0.7847
NZDUSD,20080529,062500,0.7847,0.7848,0.7847,0.7847
NZDUSD,20080529,062600,0.7846,0.7846,0.7845,0.7845
NZDUSD,20080529,062700,0.7845,0.7846,0.7845,0.7845
NZDUSD,20080529,062800,0.7844,0.7844,0.7842,0.7843
NZDUSD,20080529,062900,0.7843,0.7844,0.7843,0.7844
NZDUSD,20080529,063000,0.7844,0.7846,0.7844,0.7846
NZDUSD,20080529,063100,0.7846,0.7847,0.7845,0.7847
NZDUSD,20080529,063200,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080529,063300,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080529,063400,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080529,063500,0.7847,0.7847,0.7846,0.7847
NZDUSD,20080529,063600,0.7847,0.7847,0.7846,0.7846
NZDUSD,20080529,063700,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080529,063800,0.7845,0.7846,0.7845,0.7845
NZDUSD,20080529,063900,0.7845,0.7847,0.7845,0.7847
NZDUSD,20080529,064000,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080529,064100,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080529,064200,0.7847,0.7847,0.7845,0.7845
NZDUSD,20080529,064300,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080529,064400,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080529,064500,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080529,064600,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080529,064700,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080529,064800,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080529,064900,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080529,065000,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080529,065100,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080529,065200,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080529,065300,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080529,065400,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080529,065500,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080529,065600,0.7845,0.7846,0.7845,0.7846
NZDUSD,20080529,065700,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080529,065800,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080529,065900,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080529,070000,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080529,070100,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080529,070200,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080529,070300,0.7845,0.7845,0.7844,0.7845
NZDUSD,20080529,070400,0.7846,0.7846,0.7845,0.7846
NZDUSD,20080529,070500,0.7846,0.7846,0.7845,0.7845
NZDUSD,20080529,070600,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080529,070700,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080529,070800,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080529,070900,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080529,071000,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080529,071100,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080529,071200,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080529,071300,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080529,071400,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080529,071500,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080529,071600,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080529,071700,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080529,071800,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080529,071900,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080529,072000,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080529,072100,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080529,072200,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080529,072300,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080529,072400,0.7845,0.7846,0.7845,0.7846
NZDUSD,20080529,072500,0.7845,0.7846,0.7845,0.7846
NZDUSD,20080529,072600,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080529,072700,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080529,072800,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080529,072900,0.7846,0.7846,0.7844,0.7844
NZDUSD,20080529,073000,0.7843,0.7843,0.7842,0.7843
NZDUSD,20080529,073100,0.7842,0.7842,0.7841,0.7841
NZDUSD,20080529,073200,0.7841,0.7841,0.7841,0.7841
NZDUSD,20080529,073300,0.7840,0.7841,0.7840,0.7840
NZDUSD,20080529,073400,0.7840,0.7841,0.7840,0.7840
NZDUSD,20080529,073500,0.7841,0.7844,0.7841,0.7843
NZDUSD,20080529,073600,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080529,073700,0.7844,0.7845,0.7844,0.7844
NZDUSD,20080529,073800,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080529,073900,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080529,074000,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080529,074100,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080529,074200,0.7844,0.7845,0.7844,0.7845
NZDUSD,20080529,074300,0.7845,0.7846,0.7845,0.7846
NZDUSD,20080529,074400,0.7846,0.7847,0.7846,0.7847
NZDUSD,20080529,074500,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080529,074600,0.7847,0.7848,0.7847,0.7847
NZDUSD,20080529,074700,0.7847,0.7849,0.7847,0.7849
NZDUSD,20080529,074800,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080529,074900,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080529,075000,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080529,075100,0.7848,0.7848,0.7848,0.7848
NZDUSD,20080529,075200,0.7848,0.7848,0.7848,0.7848
NZDUSD,20080529,075300,0.7848,0.7849,0.7848,0.7849
NZDUSD,20080529,075400,0.7848,0.7850,0.7848,0.7850
NZDUSD,20080529,075500,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080529,075600,0.7850,0.7853,0.7850,0.7853
NZDUSD,20080529,075700,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080529,075800,0.7852,0.7853,0.7852,0.7853
NZDUSD,20080529,075900,0.7853,0.7854,0.7853,0.7853
NZDUSD,20080529,080000,0.7853,0.7853,0.7851,0.7851
NZDUSD,20080529,080100,0.7851,0.7851,0.7850,0.7850
NZDUSD,20080529,080200,0.7850,0.7850,0.7847,0.7848
NZDUSD,20080529,080300,0.7849,0.7850,0.7849,0.7849
NZDUSD,20080529,080400,0.7849,0.7850,0.7849,0.7850
NZDUSD,20080529,080500,0.7850,0.7850,0.7848,0.7849
NZDUSD,20080529,080600,0.7849,0.7850,0.7849,0.7850
NZDUSD,20080529,080700,0.7849,0.7849,0.7848,0.7848
NZDUSD,20080529,080800,0.7847,0.7847,0.7846,0.7846
NZDUSD,20080529,080900,0.7845,0.7845,0.7844,0.7845
NZDUSD,20080529,081000,0.7846,0.7846,0.7845,0.7845
NZDUSD,20080529,081100,0.7845,0.7845,0.7844,0.7844
NZDUSD,20080529,081200,0.7843,0.7843,0.7839,0.7839
NZDUSD,20080529,081300,0.7838,0.7838,0.7837,0.7837
NZDUSD,20080529,081400,0.7837,0.7838,0.7837,0.7838
NZDUSD,20080529,081500,0.7838,0.7840,0.7838,0.7840
NZDUSD,20080529,081600,0.7840,0.7841,0.7840,0.7841
NZDUSD,20080529,081700,0.7841,0.7841,0.7841,0.7841
NZDUSD,20080529,081800,0.7839,0.7839,0.7837,0.7837
NZDUSD,20080529,081900,0.7837,0.7840,0.7837,0.7840
NZDUSD,20080529,082000,0.7839,0.7841,0.7839,0.7840
NZDUSD,20080529,082100,0.7840,0.7843,0.7840,0.7841
NZDUSD,20080529,082200,0.7840,0.7840,0.7839,0.7839
NZDUSD,20080529,082300,0.7839,0.7840,0.7839,0.7840
NZDUSD,20080529,082400,0.7839,0.7839,0.7838,0.7839
NZDUSD,20080529,082500,0.7838,0.7839,0.7838,0.7838
NZDUSD,20080529,082600,0.7838,0.7838,0.7837,0.7837
NZDUSD,20080529,082700,0.7837,0.7837,0.7835,0.7835
NZDUSD,20080529,082800,0.7835,0.7835,0.7834,0.7835
NZDUSD,20080529,082900,0.7838,0.7840,0.7838,0.7839
NZDUSD,20080529,083000,0.7839,0.7840,0.7838,0.7839
NZDUSD,20080529,083100,0.7839,0.7839,0.7838,0.7838
NZDUSD,20080529,083200,0.7838,0.7838,0.7838,0.7838
NZDUSD,20080529,083300,0.7837,0.7837,0.7837,0.7837
NZDUSD,20080529,083400,0.7837,0.7838,0.7837,0.7838
NZDUSD,20080529,083500,0.7838,0.7838,0.7838,0.7838
NZDUSD,20080529,083600,0.7838,0.7838,0.7838,0.7838
NZDUSD,20080529,083700,0.7839,0.7839,0.7838,0.7839
NZDUSD,20080529,083800,0.7839,0.7839,0.7838,0.7838
NZDUSD,20080529,083900,0.7839,0.7839,0.7838,0.7839
NZDUSD,20080529,084000,0.7839,0.7839,0.7837,0.7837
NZDUSD,20080529,084100,0.7838,0.7838,0.7832,0.7832
NZDUSD,20080529,084200,0.7831,0.7832,0.7830,0.7832
NZDUSD,20080529,084300,0.7831,0.7831,0.7829,0.7829
NZDUSD,20080529,084400,0.7828,0.7828,0.7825,0.7825
NZDUSD,20080529,084500,0.7825,0.7826,0.7825,0.7826
NZDUSD,20080529,084600,0.7825,0.7825,0.7824,0.7824
NZDUSD,20080529,084700,0.7825,0.7825,0.7825,0.7825
NZDUSD,20080529,084800,0.7825,0.7825,0.7825,0.7825
NZDUSD,20080529,084900,0.7824,0.7825,0.7824,0.7825
NZDUSD,20080529,085000,0.7825,0.7828,0.7825,0.7828
NZDUSD,20080529,085100,0.7827,0.7829,0.7827,0.7829
NZDUSD,20080529,085200,0.7828,0.7828,0.7824,0.7824
NZDUSD,20080529,085300,0.7823,0.7825,0.7822,0.7825
NZDUSD,20080529,085400,0.7826,0.7834,0.7826,0.7834
NZDUSD,20080529,085500,0.7835,0.7837,0.7834,0.7836
NZDUSD,20080529,085600,0.7837,0.7839,0.7835,0.7835
NZDUSD,20080529,085700,0.7834,0.7834,0.7829,0.7830
NZDUSD,20080529,085800,0.7831,0.7832,0.7831,0.7832
NZDUSD,20080529,085900,0.7831,0.7832,0.7831,0.7831
NZDUSD,20080529,090000,0.7832,0.7835,0.7832,0.7835
NZDUSD,20080529,090100,0.7840,0.7844,0.7838,0.7844
NZDUSD,20080529,090200,0.7845,0.7845,0.7844,0.7844
NZDUSD,20080529,090300,0.7843,0.7844,0.7842,0.7842
NZDUSD,20080529,090400,0.7841,0.7841,0.7837,0.7837
NZDUSD,20080529,090500,0.7836,0.7836,0.7835,0.7836
NZDUSD,20080529,090600,0.7836,0.7836,0.7834,0.7835
NZDUSD,20080529,090700,0.7835,0.7835,0.7835,0.7835
NZDUSD,20080529,090800,0.7836,0.7838,0.7836,0.7837
NZDUSD,20080529,090900,0.7837,0.7838,0.7837,0.7837
NZDUSD,20080529,091000,0.7837,0.7838,0.7837,0.7838
NZDUSD,20080529,091100,0.7837,0.7837,0.7836,0.7836
NZDUSD,20080529,091200,0.7836,0.7836,0.7835,0.7835
NZDUSD,20080529,091300,0.7835,0.7835,0.7834,0.7834
NZDUSD,20080529,091400,0.7834,0.7834,0.7833,0.7833
NZDUSD,20080529,091500,0.7833,0.7839,0.7833,0.7839
NZDUSD,20080529,091600,0.7838,0.7839,0.7838,0.7839
NZDUSD,20080529,091700,0.7840,0.7840,0.7837,0.7837
NZDUSD,20080529,091800,0.7837,0.7837,0.7837,0.7837
NZDUSD,20080529,091900,0.7836,0.7837,0.7836,0.7837
NZDUSD,20080529,092000,0.7837,0.7838,0.7836,0.7836
NZDUSD,20080529,092100,0.7837,0.7840,0.7837,0.7840
NZDUSD,20080529,092200,0.7839,0.7839,0.7836,0.7838
NZDUSD,20080529,092300,0.7838,0.7838,0.7838,0.7838
NZDUSD,20080529,092400,0.7837,0.7840,0.7837,0.7840
NZDUSD,20080529,092500,0.7840,0.7842,0.7840,0.7842
NZDUSD,20080529,092600,0.7842,0.7843,0.7842,0.7843
NZDUSD,20080529,092700,0.7843,0.7844,0.7843,0.7844
NZDUSD,20080529,092800,0.7845,0.7848,0.7845,0.7848
NZDUSD,20080529,092900,0.7849,0.7849,0.7845,0.7845
NZDUSD,20080529,093000,0.7846,0.7846,0.7841,0.7841
NZDUSD,20080529,093100,0.7840,0.7846,0.7840,0.7844
NZDUSD,20080529,093200,0.7843,0.7844,0.7843,0.7844
NZDUSD,20080529,093300,0.7843,0.7844,0.7843,0.7844
NZDUSD,20080529,093400,0.7844,0.7847,0.7844,0.7846
NZDUSD,20080529,093500,0.7847,0.7847,0.7844,0.7845
NZDUSD,20080529,093600,0.7845,0.7847,0.7845,0.7847
NZDUSD,20080529,093700,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080529,093800,0.7847,0.7847,0.7844,0.7844
NZDUSD,20080529,093900,0.7843,0.7844,0.7842,0.7843
NZDUSD,20080529,094000,0.7842,0.7843,0.7841,0.7843
NZDUSD,20080529,094100,0.7843,0.7844,0.7842,0.7844
NZDUSD,20080529,094200,0.7844,0.7845,0.7844,0.7845
NZDUSD,20080529,094300,0.7846,0.7849,0.7846,0.7848
NZDUSD,20080529,094400,0.7847,0.7848,0.7846,0.7847
NZDUSD,20080529,094500,0.7846,0.7847,0.7846,0.7847
NZDUSD,20080529,094600,0.7846,0.7846,0.7845,0.7846
NZDUSD,20080529,094700,0.7846,0.7847,0.7846,0.7846
NZDUSD,20080529,094800,0.7846,0.7847,0.7846,0.7847
NZDUSD,20080529,094900,0.7847,0.7847,0.7845,0.7845
NZDUSD,20080529,095000,0.7845,0.7845,0.7842,0.7842
NZDUSD,20080529,095100,0.7841,0.7842,0.7841,0.7841
NZDUSD,20080529,095200,0.7841,0.7841,0.7838,0.7839
NZDUSD,20080529,095300,0.7839,0.7839,0.7839,0.7839
NZDUSD,20080529,095400,0.7838,0.7838,0.7838,0.7838
NZDUSD,20080529,095500,0.7839,0.7839,0.7839,0.7839
NZDUSD,20080529,095600,0.7839,0.7839,0.7834,0.7834
NZDUSD,20080529,095700,0.7835,0.7837,0.7833,0.7833
NZDUSD,20080529,095800,0.7833,0.7833,0.7832,0.7832
NZDUSD,20080529,095900,0.7832,0.7833,0.7831,0.7832
NZDUSD,20080529,100000,0.7832,0.7833,0.7831,0.7831
NZDUSD,20080529,100100,0.7830,0.7835,0.7830,0.7835
NZDUSD,20080529,100200,0.7836,0.7838,0.7836,0.7838
NZDUSD,20080529,100300,0.7837,0.7838,0.7837,0.7837
NZDUSD,20080529,100400,0.7836,0.7837,0.7836,0.7837
NZDUSD,20080529,100500,0.7838,0.7840,0.7838,0.7838
NZDUSD,20080529,100600,0.7837,0.7837,0.7835,0.7835
NZDUSD,20080529,100700,0.7836,0.7838,0.7836,0.7837
NZDUSD,20080529,100800,0.7836,0.7838,0.7836,0.7836
NZDUSD,20080529,100900,0.7835,0.7835,0.7832,0.7833
NZDUSD,20080529,101000,0.7832,0.7832,0.7831,0.7831
NZDUSD,20080529,101100,0.7831,0.7831,0.7829,0.7829
NZDUSD,20080529,101200,0.7829,0.7834,0.7829,0.7834
NZDUSD,20080529,101300,0.7835,0.7835,0.7831,0.7831
NZDUSD,20080529,101400,0.7831,0.7834,0.7831,0.7833
NZDUSD,20080529,101500,0.7832,0.7832,0.7831,0.7831
NZDUSD,20080529,101600,0.7831,0.7832,0.7831,0.7832
NZDUSD,20080529,101700,0.7831,0.7833,0.7831,0.7833
NZDUSD,20080529,101800,0.7832,0.7832,0.7830,0.7830
NZDUSD,20080529,101900,0.7830,0.7830,0.7829,0.7829
NZDUSD,20080529,102000,0.7828,0.7829,0.7828,0.7829
NZDUSD,20080529,102100,0.7828,0.7829,0.7827,0.7828
NZDUSD,20080529,102200,0.7830,0.7835,0.7830,0.7832
NZDUSD,20080529,102300,0.7831,0.7832,0.7831,0.7832
NZDUSD,20080529,102400,0.7831,0.7834,0.7830,0.7830
NZDUSD,20080529,102500,0.7829,0.7831,0.7828,0.7831
NZDUSD,20080529,102600,0.7830,0.7833,0.7830,0.7832
NZDUSD,20080529,102700,0.7831,0.7832,0.7829,0.7829
NZDUSD,20080529,102800,0.7828,0.7828,0.7824,0.7825
NZDUSD,20080529,102900,0.7826,0.7828,0.7825,0.7826
NZDUSD,20080529,103000,0.7827,0.7827,0.7822,0.7823
NZDUSD,20080529,103100,0.7822,0.7823,0.7819,0.7821
NZDUSD,20080529,103200,0.7822,0.7822,0.7816,0.7817
NZDUSD,20080529,103300,0.7816,0.7816,0.7810,0.7810
NZDUSD,20080529,103400,0.7809,0.7809,0.7805,0.7807
NZDUSD,20080529,103500,0.7806,0.7811,0.7806,0.7811
NZDUSD,20080529,103600,0.7812,0.7813,0.7810,0.7811
NZDUSD,20080529,103700,0.7810,0.7812,0.7810,0.7812
NZDUSD,20080529,103800,0.7811,0.7812,0.7811,0.7812
NZDUSD,20080529,103900,0.7812,0.7812,0.7812,0.7812
NZDUSD,20080529,104000,0.7812,0.7812,0.7810,0.7811
NZDUSD,20080529,104100,0.7811,0.7812,0.7810,0.7812
NZDUSD,20080529,104200,0.7812,0.7813,0.7812,0.7813
NZDUSD,20080529,104300,0.7812,0.7812,0.7802,0.7802
NZDUSD,20080529,104400,0.7801,0.7804,0.7801,0.7802
NZDUSD,20080529,104500,0.7803,0.7803,0.7802,0.7802
NZDUSD,20080529,104600,0.7803,0.7803,0.7801,0.7801
NZDUSD,20080529,104700,0.7800,0.7803,0.7800,0.7803
NZDUSD,20080529,104800,0.7802,0.7802,0.7798,0.7798
NZDUSD,20080529,104900,0.7799,0.7801,0.7799,0.7801
NZDUSD,20080529,105000,0.7801,0.7802,0.7800,0.7800
NZDUSD,20080529,105100,0.7800,0.7800,0.7797,0.7797
NZDUSD,20080529,105200,0.7797,0.7797,0.7796,0.7797
NZDUSD,20080529,105300,0.7797,0.7800,0.7797,0.7800
NZDUSD,20080529,105400,0.7801,0.7801,0.7801,0.7801
NZDUSD,20080529,105500,0.7800,0.7802,0.7800,0.7801
NZDUSD,20080529,105600,0.7802,0.7803,0.7802,0.7803
NZDUSD,20080529,105700,0.7803,0.7804,0.7803,0.7804
NZDUSD,20080529,105800,0.7804,0.7807,0.7804,0.7807
NZDUSD,20080529,105900,0.7807,0.7807,0.7807,0.7807
NZDUSD,20080529,110000,0.7807,0.7807,0.7807,0.7807
NZDUSD,20080529,110100,0.7808,0.7808,0.7806,0.7808
NZDUSD,20080529,110200,0.7808,0.7812,0.7808,0.7812
NZDUSD,20080529,110300,0.7813,0.7814,0.7812,0.7812
NZDUSD,20080529,110400,0.7813,0.7817,0.7813,0.7817
NZDUSD,20080529,110500,0.7816,0.7816,0.7816,0.7816
NZDUSD,20080529,110600,0.7817,0.7817,0.7816,0.7817
NZDUSD,20080529,110700,0.7816,0.7818,0.7816,0.7818
NZDUSD,20080529,110800,0.7820,0.7821,0.7818,0.7818
NZDUSD,20080529,110900,0.7817,0.7817,0.7815,0.7815
NZDUSD,20080529,111000,0.7816,0.7816,0.7815,0.7816
NZDUSD,20080529,111100,0.7817,0.7817,0.7815,0.7815
NZDUSD,20080529,111200,0.7814,0.7815,0.7813,0.7814
NZDUSD,20080529,111300,0.7814,0.7814,0.7813,0.7814
NZDUSD,20080529,111400,0.7813,0.7817,0.7813,0.7817
NZDUSD,20080529,111500,0.7816,0.7823,0.7816,0.7822
NZDUSD,20080529,111600,0.7821,0.7822,0.7817,0.7817
NZDUSD,20080529,111700,0.7817,0.7819,0.7817,0.7818
NZDUSD,20080529,111800,0.7817,0.7818,0.7817,0.7817
NZDUSD,20080529,111900,0.7817,0.7817,0.7816,0.7817
NZDUSD,20080529,112000,0.7817,0.7817,0.7813,0.7813
NZDUSD,20080529,112100,0.7814,0.7815,0.7813,0.7815
NZDUSD,20080529,112200,0.7816,0.7817,0.7814,0.7817
NZDUSD,20080529,112300,0.7816,0.7817,0.7816,0.7817
NZDUSD,20080529,112400,0.7816,0.7816,0.7816,0.7816
NZDUSD,20080529,112500,0.7816,0.7817,0.7814,0.7817
NZDUSD,20080529,112600,0.7818,0.7818,0.7817,0.7818
NZDUSD,20080529,112700,0.7818,0.7818,0.7818,0.7818
NZDUSD,20080529,112800,0.7819,0.7819,0.7817,0.7818
NZDUSD,20080529,112900,0.7818,0.7818,0.7817,0.7818
NZDUSD,20080529,113000,0.7819,0.7819,0.7819,0.7819
NZDUSD,20080529,113100,0.7820,0.7821,0.7819,0.7821
NZDUSD,20080529,113200,0.7821,0.7821,0.7820,0.7820
NZDUSD,20080529,113300,0.7819,0.7819,0.7817,0.7817
NZDUSD,20080529,113400,0.7817,0.7817,0.7816,0.7817
NZDUSD,20080529,113500,0.7817,0.7817,0.7817,0.7817
NZDUSD,20080529,113600,0.7816,0.7817,0.7816,0.7817
NZDUSD,20080529,113700,0.7817,0.7818,0.7817,0.7817
NZDUSD,20080529,113800,0.7818,0.7818,0.7818,0.7818
NZDUSD,20080529,113900,0.7818,0.7818,0.7818,0.7818
NZDUSD,20080529,114000,0.7818,0.7818,0.7817,0.7818
NZDUSD,20080529,114100,0.7818,0.7819,0.7818,0.7819
NZDUSD,20080529,114200,0.7820,0.7820,0.7818,0.7818
NZDUSD,20080529,114300,0.7817,0.7819,0.7817,0.7819
NZDUSD,20080529,114400,0.7820,0.7822,0.7820,0.7822
NZDUSD,20080529,114500,0.7822,0.7822,0.7822,0.7822
NZDUSD,20080529,114600,0.7823,0.7823,0.7822,0.7822
NZDUSD,20080529,114700,0.7822,0.7823,0.7822,0.7823
NZDUSD,20080529,114800,0.7824,0.7825,0.7824,0.7825
NZDUSD,20080529,114900,0.7825,0.7825,0.7824,0.7824
NZDUSD,20080529,115000,0.7823,0.7823,0.7817,0.7818
NZDUSD,20080529,115100,0.7817,0.7817,0.7815,0.7817
NZDUSD,20080529,115200,0.7817,0.7817,0.7816,0.7816
NZDUSD,20080529,115300,0.7816,0.7817,0.7816,0.7817
NZDUSD,20080529,115400,0.7818,0.7818,0.7817,0.7817
NZDUSD,20080529,115500,0.7817,0.7817,0.7817,0.7817
NZDUSD,20080529,115600,0.7817,0.7819,0.7817,0.7818
NZDUSD,20080529,115700,0.7818,0.7818,0.7818,0.7818
NZDUSD,20080529,115800,0.7819,0.7819,0.7818,0.7819
NZDUSD,20080529,115900,0.7818,0.7819,0.7818,0.7819
NZDUSD,20080529,120000,0.7819,0.7821,0.7819,0.7821
NZDUSD,20080529,120100,0.7821,0.7823,0.7820,0.7822
NZDUSD,20080529,120200,0.7821,0.7821,0.7820,0.7821
NZDUSD,20080529,120300,0.7821,0.7821,0.7821,0.7821
NZDUSD,20080529,120400,0.7822,0.7822,0.7822,0.7822
NZDUSD,20080529,120500,0.7822,0.7823,0.7822,0.7822
NZDUSD,20080529,120600,0.7822,0.7824,0.7822,0.7824
NZDUSD,20080529,120700,0.7823,0.7823,0.7822,0.7822
NZDUSD,20080529,120800,0.7822,0.7823,0.7822,0.7823
NZDUSD,20080529,120900,0.7822,0.7822,0.7818,0.7819
NZDUSD,20080529,121000,0.7819,0.7819,0.7819,0.7819
NZDUSD,20080529,121100,0.7820,0.7821,0.7819,0.7821
NZDUSD,20080529,121200,0.7821,0.7821,0.7821,0.7821
NZDUSD,20080529,121300,0.7821,0.7823,0.7820,0.7821
NZDUSD,20080529,121400,0.7820,0.7821,0.7820,0.7821
NZDUSD,20080529,121500,0.7821,0.7821,0.7819,0.7819
NZDUSD,20080529,121600,0.7820,0.7821,0.7820,0.7821
NZDUSD,20080529,121700,0.7820,0.7820,0.7819,0.7819
NZDUSD,20080529,121800,0.7819,0.7820,0.7819,0.7820
NZDUSD,20080529,121900,0.7819,0.7819,0.7818,0.7819
NZDUSD,20080529,122000,0.7818,0.7818,0.7816,0.7816
NZDUSD,20080529,122100,0.7815,0.7815,0.7810,0.7812
NZDUSD,20080529,122200,0.7812,0.7812,0.7811,0.7811
NZDUSD,20080529,122300,0.7810,0.7812,0.7810,0.7812
NZDUSD,20080529,122400,0.7813,0.7814,0.7813,0.7813
NZDUSD,20080529,122500,0.7814,0.7814,0.7814,0.7814
NZDUSD,20080529,122600,0.7814,0.7814,0.7813,0.7814
NZDUSD,20080529,122700,0.7814,0.7815,0.7814,0.7815
NZDUSD,20080529,122800,0.7815,0.7815,0.7815,0.7815
NZDUSD,20080529,122900,0.7816,0.7817,0.7816,0.7817
NZDUSD,20080529,123000,0.7816,0.7817,0.7816,0.7817
NZDUSD,20080529,123100,0.7817,0.7817,0.7817,0.7817
NZDUSD,20080529,123200,0.7817,0.7817,0.7817,0.7817
NZDUSD,20080529,123300,0.7817,0.7817,0.7816,0.7817
NZDUSD,20080529,123400,0.7817,0.7817,0.7817,0.7817
NZDUSD,20080529,123500,0.7817,0.7817,0.7817,0.7817
NZDUSD,20080529,123600,0.7817,0.7817,0.7817,0.7817
NZDUSD,20080529,123700,0.7818,0.7818,0.7817,0.7818
NZDUSD,20080529,123800,0.7818,0.7818,0.7816,0.7816
NZDUSD,20080529,123900,0.7816,0.7816,0.7815,0.7815
NZDUSD,20080529,124000,0.7815,0.7816,0.7813,0.7814
NZDUSD,20080529,124100,0.7814,0.7815,0.7814,0.7815
NZDUSD,20080529,124200,0.7815,0.7816,0.7815,0.7816
NZDUSD,20080529,124300,0.7816,0.7817,0.7816,0.7817
NZDUSD,20080529,124400,0.7816,0.7817,0.7816,0.7817
NZDUSD,20080529,124500,0.7817,0.7817,0.7817,0.7817
NZDUSD,20080529,124600,0.7818,0.7818,0.7817,0.7817
NZDUSD,20080529,124700,0.7816,0.7816,0.7815,0.7815
NZDUSD,20080529,124800,0.7816,0.7818,0.7816,0.7818
NZDUSD,20080529,124900,0.7818,0.7818,0.7817,0.7818
NZDUSD,20080529,125000,0.7818,0.7819,0.7818,0.7819
NZDUSD,20080529,125100,0.7819,0.7819,0.7815,0.7815
NZDUSD,20080529,125200,0.7815,0.7817,0.7815,0.7817
NZDUSD,20080529,125300,0.7816,0.7816,0.7814,0.7814
NZDUSD,20080529,125400,0.7816,0.7818,0.7816,0.7818
NZDUSD,20080529,125500,0.7818,0.7818,0.7818,0.7818
NZDUSD,20080529,125600,0.7819,0.7819,0.7818,0.7818
NZDUSD,20080529,125700,0.7819,0.7819,0.7819,0.7819
NZDUSD,20080529,125800,0.7819,0.7820,0.7819,0.7819
NZDUSD,20080529,125900,0.7820,0.7823,0.7820,0.7822
NZDUSD,20080529,130000,0.7822,0.7822,0.7822,0.7822
NZDUSD,20080529,130100,0.7823,0.7824,0.7822,0.7823
NZDUSD,20080529,130200,0.7824,0.7825,0.7824,0.7825
NZDUSD,20080529,130300,0.7824,0.7825,0.7824,0.7825
NZDUSD,20080529,130400,0.7825,0.7826,0.7825,0.7825
NZDUSD,20080529,130500,0.7826,0.7828,0.7826,0.7828
NZDUSD,20080529,130600,0.7828,0.7828,0.7826,0.7826
NZDUSD,20080529,130700,0.7826,0.7826,0.7826,0.7826
NZDUSD,20080529,130800,0.7826,0.7827,0.7826,0.7826
NZDUSD,20080529,130900,0.7826,0.7829,0.7826,0.7829
NZDUSD,20080529,131000,0.7830,0.7830,0.7829,0.7829
NZDUSD,20080529,131100,0.7830,0.7833,0.7830,0.7830
NZDUSD,20080529,131200,0.7831,0.7832,0.7831,0.7831
NZDUSD,20080529,131300,0.7830,0.7830,0.7829,0.7830
NZDUSD,20080529,131400,0.7831,0.7831,0.7829,0.7831
NZDUSD,20080529,131500,0.7832,0.7832,0.7831,0.7832
NZDUSD,20080529,131600,0.7833,0.7833,0.7831,0.7831
NZDUSD,20080529,131700,0.7831,0.7831,0.7829,0.7830
NZDUSD,20080529,131800,0.7829,0.7830,0.7829,0.7830
NZDUSD,20080529,131900,0.7830,0.7830,0.7829,0.7829
NZDUSD,20080529,132000,0.7828,0.7828,0.7826,0.7826
NZDUSD,20080529,132100,0.7826,0.7829,0.7826,0.7829
NZDUSD,20080529,132200,0.7829,0.7829,0.7829,0.7829
NZDUSD,20080529,132300,0.7829,0.7829,0.7829,0.7829
NZDUSD,20080529,132400,0.7829,0.7829,0.7829,0.7829
NZDUSD,20080529,132500,0.7829,0.7829,0.7829,0.7829
NZDUSD,20080529,132600,0.7829,0.7829,0.7829,0.7829
NZDUSD,20080529,132700,0.7829,0.7829,0.7829,0.7829
NZDUSD,20080529,132800,0.7829,0.7829,0.7829,0.7829
NZDUSD,20080529,132900,0.7830,0.7831,0.7830,0.7830
NZDUSD,20080529,133000,0.7830,0.7830,0.7829,0.7830
NZDUSD,20080529,133100,0.7830,0.7830,0.7829,0.7829
NZDUSD,20080529,133200,0.7828,0.7829,0.7828,0.7828
NZDUSD,20080529,133300,0.7828,0.7832,0.7828,0.7832
NZDUSD,20080529,133400,0.7830,0.7831,0.7830,0.7831
NZDUSD,20080529,133500,0.7831,0.7833,0.7830,0.7830
NZDUSD,20080529,133600,0.7830,0.7830,0.7829,0.7829
NZDUSD,20080529,133700,0.7829,0.7830,0.7829,0.7830
NZDUSD,20080529,133800,0.7829,0.7829,0.7829,0.7829
NZDUSD,20080529,133900,0.7829,0.7829,0.7829,0.7829
NZDUSD,20080529,134000,0.7829,0.7829,0.7828,0.7829
NZDUSD,20080529,134100,0.7828,0.7828,0.7826,0.7826
NZDUSD,20080529,134200,0.7825,0.7826,0.7825,0.7826
NZDUSD,20080529,134300,0.7826,0.7826,0.7826,0.7826
NZDUSD,20080529,134400,0.7827,0.7827,0.7826,0.7827
NZDUSD,20080529,134500,0.7827,0.7827,0.7826,0.7826
NZDUSD,20080529,134600,0.7825,0.7825,0.7825,0.7825
NZDUSD,20080529,134700,0.7825,0.7825,0.7825,0.7825
NZDUSD,20080529,134800,0.7824,0.7825,0.7824,0.7825
NZDUSD,20080529,134900,0.7825,0.7825,0.7824,0.7824
NZDUSD,20080529,135000,0.7823,0.7823,0.7822,0.7823
NZDUSD,20080529,135100,0.7822,0.7822,0.7822,0.7822
NZDUSD,20080529,135200,0.7821,0.7822,0.7821,0.7822
NZDUSD,20080529,135300,0.7822,0.7823,0.7822,0.7823
NZDUSD,20080529,135400,0.7823,0.7823,0.7822,0.7822
NZDUSD,20080529,135500,0.7822,0.7822,0.7822,0.7822
NZDUSD,20080529,135600,0.7822,0.7822,0.7820,0.7822
NZDUSD,20080529,135700,0.7822,0.7824,0.7821,0.7824
NZDUSD,20080529,135800,0.7823,0.7824,0.7822,0.7822
NZDUSD,20080529,135900,0.7821,0.7822,0.7821,0.7822
NZDUSD,20080529,140000,0.7821,0.7821,0.7820,0.7821
NZDUSD,20080529,140100,0.7821,0.7821,0.7821,0.7821
NZDUSD,20080529,140200,0.7821,0.7821,0.7820,0.7820
NZDUSD,20080529,140300,0.7819,0.7819,0.7819,0.7819
NZDUSD,20080529,140400,0.7819,0.7820,0.7819,0.7820
NZDUSD,20080529,140500,0.7820,0.7821,0.7820,0.7820
NZDUSD,20080529,140600,0.7820,0.7821,0.7820,0.7821
NZDUSD,20080529,140700,0.7821,0.7821,0.7819,0.7819
NZDUSD,20080529,140800,0.7818,0.7818,0.7817,0.7818
NZDUSD,20080529,140900,0.7817,0.7817,0.7816,0.7816
NZDUSD,20080529,141000,0.7817,0.7817,0.7816,0.7817
NZDUSD,20080529,141100,0.7816,0.7816,0.7815,0.7815
NZDUSD,20080529,141200,0.7815,0.7816,0.7815,0.7816
NZDUSD,20080529,141300,0.7816,0.7816,0.7816,0.7816
NZDUSD,20080529,141400,0.7815,0.7816,0.7811,0.7811
NZDUSD,20080529,141500,0.7812,0.7814,0.7812,0.7814
NZDUSD,20080529,141600,0.7813,0.7816,0.7813,0.7816
NZDUSD,20080529,141700,0.7817,0.7819,0.7817,0.7819
NZDUSD,20080529,141800,0.7818,0.7818,0.7818,0.7818
NZDUSD,20080529,141900,0.7818,0.7822,0.7818,0.7822
NZDUSD,20080529,142000,0.7821,0.7821,0.7818,0.7818
NZDUSD,20080529,142100,0.7818,0.7818,0.7818,0.7818
NZDUSD,20080529,142200,0.7818,0.7818,0.7818,0.7818
NZDUSD,20080529,142300,0.7817,0.7818,0.7812,0.7812
NZDUSD,20080529,142400,0.7813,0.7814,0.7813,0.7814
NZDUSD,20080529,142500,0.7814,0.7815,0.7814,0.7815
NZDUSD,20080529,142600,0.7816,0.7816,0.7816,0.7816
NZDUSD,20080529,142700,0.7817,0.7818,0.7817,0.7817
NZDUSD,20080529,142800,0.7818,0.7818,0.7817,0.7818
NZDUSD,20080529,142900,0.7819,0.7819,0.7816,0.7816
NZDUSD,20080529,143000,0.7815,0.7815,0.7814,0.7814
NZDUSD,20080529,143100,0.7813,0.7814,0.7813,0.7814
NZDUSD,20080529,143200,0.7814,0.7816,0.7814,0.7815
NZDUSD,20080529,143300,0.7816,0.7816,0.7811,0.7811
NZDUSD,20080529,143400,0.7811,0.7813,0.7811,0.7813
NZDUSD,20080529,143500,0.7814,0.7822,0.7814,0.7821
NZDUSD,20080529,143600,0.7819,0.7819,0.7817,0.7817
NZDUSD,20080529,143700,0.7818,0.7818,0.7814,0.7816
NZDUSD,20080529,143800,0.7816,0.7816,0.7816,0.7816
NZDUSD,20080529,143900,0.7816,0.7821,0.7816,0.7819
NZDUSD,20080529,144000,0.7818,0.7822,0.7818,0.7821
NZDUSD,20080529,144100,0.7820,0.7821,0.7819,0.7820
NZDUSD,20080529,144200,0.7819,0.7819,0.7818,0.7818
NZDUSD,20080529,144300,0.7817,0.7821,0.7816,0.7821
NZDUSD,20080529,144400,0.7822,0.7824,0.7822,0.7823
NZDUSD,20080529,144500,0.7823,0.7826,0.7823,0.7825
NZDUSD,20080529,144600,0.7824,0.7824,0.7822,0.7823
NZDUSD,20080529,144700,0.7823,0.7824,0.7821,0.7821
NZDUSD,20080529,144800,0.7818,0.7819,0.7817,0.7819
NZDUSD,20080529,144900,0.7820,0.7821,0.7819,0.7819
NZDUSD,20080529,145000,0.7818,0.7819,0.7817,0.7817
NZDUSD,20080529,145100,0.7817,0.7817,0.7815,0.7815
NZDUSD,20080529,145200,0.7813,0.7815,0.7811,0.7811
NZDUSD,20080529,145300,0.7812,0.7815,0.7812,0.7815
NZDUSD,20080529,145400,0.7815,0.7815,0.7814,0.7814
NZDUSD,20080529,145500,0.7815,0.7816,0.7815,0.7816
NZDUSD,20080529,145600,0.7816,0.7817,0.7816,0.7817
NZDUSD,20080529,145700,0.7817,0.7817,0.7816,0.7816
NZDUSD,20080529,145800,0.7816,0.7816,0.7814,0.7814
NZDUSD,20080529,145900,0.7811,0.7814,0.7811,0.7811
NZDUSD,20080529,150000,0.7812,0.7812,0.7810,0.7810
NZDUSD,20080529,150100,0.7811,0.7814,0.7811,0.7811
NZDUSD,20080529,150200,0.7810,0.7810,0.7810,0.7810
NZDUSD,20080529,150300,0.7810,0.7812,0.7810,0.7812
NZDUSD,20080529,150400,0.7813,0.7814,0.7812,0.7814
NZDUSD,20080529,150500,0.7815,0.7818,0.7813,0.7813
NZDUSD,20080529,150600,0.7812,0.7813,0.7812,0.7813
NZDUSD,20080529,150700,0.7812,0.7813,0.7810,0.7813
NZDUSD,20080529,150800,0.7814,0.7815,0.7812,0.7815
NZDUSD,20080529,150900,0.7815,0.7815,0.7814,0.7814
NZDUSD,20080529,151000,0.7814,0.7814,0.7814,0.7814
NZDUSD,20080529,151100,0.7813,0.7813,0.7810,0.7810
NZDUSD,20080529,151200,0.7810,0.7810,0.7810,0.7810
NZDUSD,20080529,151300,0.7809,0.7809,0.7809,0.7809
NZDUSD,20080529,151400,0.7809,0.7809,0.7809,0.7809
NZDUSD,20080529,151500,0.7809,0.7809,0.7809,0.7809
NZDUSD,20080529,151600,0.7809,0.7809,0.7807,0.7807
NZDUSD,20080529,151700,0.7806,0.7808,0.7806,0.7808
NZDUSD,20080529,151800,0.7808,0.7808,0.7807,0.7807
NZDUSD,20080529,151900,0.7807,0.7808,0.7807,0.7807
NZDUSD,20080529,152000,0.7807,0.7807,0.7806,0.7807
NZDUSD,20080529,152100,0.7808,0.7809,0.7807,0.7807
NZDUSD,20080529,152200,0.7806,0.7807,0.7805,0.7805
NZDUSD,20080529,152300,0.7805,0.7807,0.7805,0.7807
NZDUSD,20080529,152400,0.7807,0.7807,0.7807,0.7807
NZDUSD,20080529,152500,0.7808,0.7808,0.7806,0.7806
NZDUSD,20080529,152600,0.7807,0.7807,0.7800,0.7803
NZDUSD,20080529,152700,0.7800,0.7803,0.7800,0.7802
NZDUSD,20080529,152800,0.7801,0.7803,0.7800,0.7803
NZDUSD,20080529,152900,0.7804,0.7806,0.7804,0.7805
NZDUSD,20080529,153000,0.7806,0.7806,0.7806,0.7806
NZDUSD,20080529,153100,0.7806,0.7806,0.7805,0.7806
NZDUSD,20080529,153200,0.7805,0.7805,0.7805,0.7805
NZDUSD,20080529,153300,0.7805,0.7808,0.7804,0.7808
NZDUSD,20080529,153400,0.7809,0.7809,0.7808,0.7808
NZDUSD,20080529,153500,0.7808,0.7808,0.7808,0.7808
NZDUSD,20080529,153600,0.7809,0.7809,0.7807,0.7807
NZDUSD,20080529,153700,0.7807,0.7807,0.7806,0.7806
NZDUSD,20080529,153800,0.7806,0.7809,0.7806,0.7807
NZDUSD,20080529,153900,0.7808,0.7808,0.7806,0.7807
NZDUSD,20080529,154000,0.7807,0.7807,0.7805,0.7805
NZDUSD,20080529,154100,0.7804,0.7804,0.7795,0.7795
NZDUSD,20080529,154200,0.7794,0.7799,0.7794,0.7797
NZDUSD,20080529,154300,0.7796,0.7799,0.7796,0.7799
NZDUSD,20080529,154400,0.7799,0.7803,0.7799,0.7803
NZDUSD,20080529,154500,0.7802,0.7802,0.7801,0.7801
NZDUSD,20080529,154600,0.7802,0.7803,0.7802,0.7803
NZDUSD,20080529,154700,0.7803,0.7804,0.7803,0.7804
NZDUSD,20080529,154800,0.7804,0.7804,0.7800,0.7800
NZDUSD,20080529,154900,0.7799,0.7799,0.7793,0.7793
NZDUSD,20080529,155000,0.7792,0.7795,0.7792,0.7794
NZDUSD,20080529,155100,0.7793,0.7795,0.7793,0.7795
NZDUSD,20080529,155200,0.7794,0.7795,0.7792,0.7795
NZDUSD,20080529,155300,0.7795,0.7796,0.7792,0.7792
NZDUSD,20080529,155400,0.7791,0.7792,0.7791,0.7792
NZDUSD,20080529,155500,0.7792,0.7792,0.7791,0.7792
NZDUSD,20080529,155600,0.7791,0.7795,0.7791,0.7794
NZDUSD,20080529,155700,0.7795,0.7796,0.7794,0.7795
NZDUSD,20080529,155800,0.7796,0.7796,0.7794,0.7795
NZDUSD,20080529,155900,0.7794,0.7796,0.7794,0.7795
NZDUSD,20080529,160000,0.7795,0.7795,0.7795,0.7795
NZDUSD,20080529,160100,0.7796,0.7797,0.7796,0.7796
NZDUSD,20080529,160200,0.7797,0.7799,0.7797,0.7799
NZDUSD,20080529,160300,0.7799,0.7799,0.7796,0.7797
NZDUSD,20080529,160400,0.7797,0.7799,0.7796,0.7798
NZDUSD,20080529,160500,0.7799,0.7803,0.7799,0.7801
NZDUSD,20080529,160600,0.7802,0.7803,0.7801,0.7802
NZDUSD,20080529,160700,0.7802,0.7802,0.7801,0.7802
NZDUSD,20080529,160800,0.7801,0.7804,0.7801,0.7804
NZDUSD,20080529,160900,0.7805,0.7805,0.7804,0.7804
NZDUSD,20080529,161000,0.7803,0.7803,0.7801,0.7802
NZDUSD,20080529,161100,0.7803,0.7803,0.7800,0.7800
NZDUSD,20080529,161200,0.7799,0.7799,0.7796,0.7798
NZDUSD,20080529,161300,0.7797,0.7797,0.7796,0.7796
NZDUSD,20080529,161400,0.7795,0.7795,0.7794,0.7794
NZDUSD,20080529,161500,0.7795,0.7796,0.7795,0.7795
NZDUSD,20080529,161600,0.7796,0.7796,0.7794,0.7794
NZDUSD,20080529,161700,0.7795,0.7798,0.7793,0.7793
NZDUSD,20080529,161800,0.7793,0.7794,0.7790,0.7791
NZDUSD,20080529,161900,0.7790,0.7790,0.7790,0.7790
NZDUSD,20080529,162000,0.7790,0.7791,0.7790,0.7791
NZDUSD,20080529,162100,0.7790,0.7792,0.7789,0.7790
NZDUSD,20080529,162200,0.7789,0.7790,0.7788,0.7788
NZDUSD,20080529,162300,0.7789,0.7791,0.7789,0.7791
NZDUSD,20080529,162400,0.7793,0.7793,0.7790,0.7792
NZDUSD,20080529,162500,0.7791,0.7792,0.7790,0.7791
NZDUSD,20080529,162600,0.7792,0.7794,0.7792,0.7794
NZDUSD,20080529,162700,0.7794,0.7794,0.7793,0.7793
NZDUSD,20080529,162800,0.7792,0.7792,0.7791,0.7791
NZDUSD,20080529,162900,0.7790,0.7790,0.7790,0.7790
NZDUSD,20080529,163000,0.7790,0.7792,0.7790,0.7792
NZDUSD,20080529,163100,0.7794,0.7805,0.7794,0.7805
NZDUSD,20080529,163200,0.7806,0.7809,0.7804,0.7809
NZDUSD,20080529,163300,0.7808,0.7808,0.7804,0.7806
NZDUSD,20080529,163400,0.7805,0.7805,0.7799,0.7799
NZDUSD,20080529,163500,0.7799,0.7801,0.7799,0.7800
NZDUSD,20080529,163600,0.7799,0.7801,0.7798,0.7798
NZDUSD,20080529,163700,0.7797,0.7801,0.7795,0.7795
NZDUSD,20080529,163800,0.7795,0.7795,0.7794,0.7794
NZDUSD,20080529,163900,0.7794,0.7797,0.7791,0.7791
NZDUSD,20080529,164000,0.7792,0.7794,0.7791,0.7793
NZDUSD,20080529,164100,0.7793,0.7795,0.7793,0.7794
NZDUSD,20080529,164200,0.7795,0.7800,0.7795,0.7799
NZDUSD,20080529,164300,0.7800,0.7800,0.7798,0.7798
NZDUSD,20080529,164400,0.7797,0.7797,0.7793,0.7793
NZDUSD,20080529,164500,0.7793,0.7795,0.7793,0.7794
NZDUSD,20080529,164600,0.7795,0.7795,0.7793,0.7793
NZDUSD,20080529,164700,0.7793,0.7793,0.7792,0.7792
NZDUSD,20080529,164800,0.7793,0.7793,0.7789,0.7789
NZDUSD,20080529,164900,0.7788,0.7789,0.7787,0.7788
NZDUSD,20080529,165000,0.7788,0.7790,0.7788,0.7790
NZDUSD,20080529,165100,0.7790,0.7793,0.7789,0.7789
NZDUSD,20080529,165200,0.7789,0.7789,0.7789,0.7789
NZDUSD,20080529,165300,0.7789,0.7790,0.7789,0.7790
NZDUSD,20080529,165400,0.7790,0.7791,0.7790,0.7790
NZDUSD,20080529,165500,0.7790,0.7790,0.7790,0.7790
NZDUSD,20080529,165600,0.7791,0.7791,0.7790,0.7791
NZDUSD,20080529,165700,0.7791,0.7791,0.7791,0.7791
NZDUSD,20080529,165800,0.7792,0.7793,0.7792,0.7793
NZDUSD,20080529,165900,0.7793,0.7793,0.7792,0.7793
NZDUSD,20080529,170000,0.7795,0.7795,0.7791,0.7792
NZDUSD,20080529,170100,0.7791,0.7792,0.7790,0.7791
NZDUSD,20080529,170200,0.7790,0.7792,0.7790,0.7792
NZDUSD,20080529,170300,0.7793,0.7794,0.7793,0.7794
NZDUSD,20080529,170400,0.7794,0.7801,0.7794,0.7801
NZDUSD,20080529,170500,0.7800,0.7800,0.7796,0.7797
NZDUSD,20080529,170600,0.7798,0.7799,0.7796,0.7798
NZDUSD,20080529,170700,0.7797,0.7797,0.7797,0.7797
NZDUSD,20080529,170800,0.7798,0.7798,0.7796,0.7796
NZDUSD,20080529,170900,0.7795,0.7795,0.7794,0.7795
NZDUSD,20080529,171000,0.7794,0.7794,0.7792,0.7793
NZDUSD,20080529,171100,0.7794,0.7794,0.7793,0.7793
NZDUSD,20080529,171200,0.7793,0.7795,0.7793,0.7795
NZDUSD,20080529,171300,0.7794,0.7794,0.7793,0.7794
NZDUSD,20080529,171400,0.7796,0.7796,0.7796,0.7796
NZDUSD,20080529,171500,0.7795,0.7796,0.7795,0.7796
NZDUSD,20080529,171600,0.7795,0.7795,0.7794,0.7794
NZDUSD,20080529,171700,0.7794,0.7794,0.7793,0.7793
NZDUSD,20080529,171800,0.7793,0.7794,0.7793,0.7793
NZDUSD,20080529,171900,0.7794,0.7794,0.7793,0.7793
NZDUSD,20080529,172000,0.7793,0.7793,0.7793,0.7793
NZDUSD,20080529,172100,0.7793,0.7793,0.7792,0.7792
NZDUSD,20080529,172200,0.7792,0.7793,0.7792,0.7792
NZDUSD,20080529,172300,0.7792,0.7792,0.7792,0.7792
NZDUSD,20080529,172400,0.7792,0.7793,0.7792,0.7793
NZDUSD,20080529,172500,0.7792,0.7792,0.7791,0.7791
NZDUSD,20080529,172600,0.7791,0.7792,0.7791,0.7792
NZDUSD,20080529,172700,0.7791,0.7791,0.7791,0.7791
NZDUSD,20080529,172800,0.7791,0.7792,0.7789,0.7789
NZDUSD,20080529,172900,0.7789,0.7789,0.7788,0.7788
NZDUSD,20080529,173000,0.7787,0.7788,0.7787,0.7787
NZDUSD,20080529,173100,0.7787,0.7788,0.7787,0.7787
NZDUSD,20080529,173200,0.7786,0.7786,0.7785,0.7785
NZDUSD,20080529,173300,0.7785,0.7785,0.7783,0.7784
NZDUSD,20080529,173400,0.7784,0.7785,0.7783,0.7785
NZDUSD,20080529,173500,0.7786,0.7788,0.7786,0.7788
NZDUSD,20080529,173600,0.7788,0.7789,0.7788,0.7788
NZDUSD,20080529,173700,0.7788,0.7788,0.7787,0.7787
NZDUSD,20080529,173800,0.7788,0.7788,0.7786,0.7786
NZDUSD,20080529,173900,0.7785,0.7785,0.7783,0.7783
NZDUSD,20080529,174000,0.7784,0.7784,0.7784,0.7784
NZDUSD,20080529,174100,0.7784,0.7784,0.7783,0.7784
NZDUSD,20080529,174200,0.7784,0.7784,0.7782,0.7782
NZDUSD,20080529,174300,0.7781,0.7782,0.7781,0.7782
NZDUSD,20080529,174400,0.7782,0.7783,0.7782,0.7782
NZDUSD,20080529,174500,0.7783,0.7785,0.7783,0.7785
NZDUSD,20080529,174600,0.7784,0.7785,0.7783,0.7784
NZDUSD,20080529,174700,0.7785,0.7785,0.7783,0.7783
NZDUSD,20080529,174800,0.7784,0.7784,0.7783,0.7783
NZDUSD,20080529,174900,0.7784,0.7784,0.7783,0.7783
NZDUSD,20080529,175000,0.7783,0.7784,0.7783,0.7784
NZDUSD,20080529,175100,0.7784,0.7784,0.7783,0.7784
NZDUSD,20080529,175200,0.7783,0.7784,0.7783,0.7783
NZDUSD,20080529,175300,0.7782,0.7782,0.7781,0.7781
NZDUSD,20080529,175400,0.7782,0.7782,0.7780,0.7781
NZDUSD,20080529,175500,0.7781,0.7782,0.7781,0.7781
NZDUSD,20080529,175600,0.7781,0.7781,0.7781,0.7781
NZDUSD,20080529,175700,0.7781,0.7781,0.7781,0.7781
NZDUSD,20080529,175800,0.7781,0.7782,0.7781,0.7782
NZDUSD,20080529,175900,0.7782,0.7782,0.7782,0.7782
NZDUSD,20080529,180000,0.7781,0.7781,0.7780,0.7780
NZDUSD,20080529,180100,0.7779,0.7779,0.7773,0.7773
NZDUSD,20080529,180200,0.7774,0.7778,0.7774,0.7778
NZDUSD,20080529,180300,0.7779,0.7781,0.7778,0.7778
NZDUSD,20080529,180400,0.7777,0.7778,0.7777,0.7778
NZDUSD,20080529,180500,0.7778,0.7778,0.7778,0.7778
NZDUSD,20080529,180600,0.7778,0.7778,0.7777,0.7778
NZDUSD,20080529,180700,0.7778,0.7778,0.7778,0.7778
NZDUSD,20080529,180800,0.7778,0.7780,0.7778,0.7780
NZDUSD,20080529,180900,0.7780,0.7780,0.7779,0.7779
NZDUSD,20080529,181000,0.7778,0.7778,0.7772,0.7773
NZDUSD,20080529,181100,0.7773,0.7773,0.7771,0.7771
NZDUSD,20080529,181200,0.7770,0.7770,0.7768,0.7768
NZDUSD,20080529,181300,0.7768,0.7768,0.7768,0.7768
NZDUSD,20080529,181400,0.7768,0.7770,0.7767,0.7770
NZDUSD,20080529,181500,0.7770,0.7772,0.7770,0.7771
NZDUSD,20080529,181600,0.7770,0.7770,0.7770,0.7770
NZDUSD,20080529,181700,0.7770,0.7770,0.7770,0.7770
NZDUSD,20080529,181800,0.7770,0.7770,0.7770,0.7770
NZDUSD,20080529,181900,0.7770,0.7770,0.7770,0.7770
NZDUSD,20080529,182000,0.7770,0.7771,0.7770,0.7771
NZDUSD,20080529,182100,0.7772,0.7774,0.7772,0.7774
NZDUSD,20080529,182200,0.7774,0.7774,0.7774,0.7774
NZDUSD,20080529,182300,0.7774,0.7774,0.7774,0.7774
NZDUSD,20080529,182400,0.7774,0.7775,0.7774,0.7775
NZDUSD,20080529,182500,0.7775,0.7775,0.7774,0.7774
NZDUSD,20080529,182600,0.7774,0.7775,0.7774,0.7774
NZDUSD,20080529,182700,0.7774,0.7774,0.7774,0.7774
NZDUSD,20080529,182800,0.7774,0.7775,0.7774,0.7775
NZDUSD,20080529,182900,0.7775,0.7776,0.7775,0.7776
NZDUSD,20080529,183000,0.7776,0.7776,0.7776,0.7776
NZDUSD,20080529,183100,0.7776,0.7776,0.7774,0.7774
NZDUSD,20080529,183200,0.7775,0.7776,0.7775,0.7776
NZDUSD,20080529,183300,0.7776,0.7779,0.7776,0.7779
NZDUSD,20080529,183400,0.7779,0.7779,0.7779,0.7779
NZDUSD,20080529,183500,0.7778,0.7778,0.7776,0.7776
NZDUSD,20080529,183600,0.7776,0.7776,0.7776,0.7776
NZDUSD,20080529,183700,0.7776,0.7777,0.7776,0.7777
NZDUSD,20080529,183800,0.7776,0.7776,0.7776,0.7776
NZDUSD,20080529,183900,0.7776,0.7776,0.7776,0.7776
NZDUSD,20080529,184000,0.7776,0.7776,0.7776,0.7776
NZDUSD,20080529,184100,0.7777,0.7777,0.7775,0.7775
NZDUSD,20080529,184200,0.7775,0.7775,0.7775,0.7775
NZDUSD,20080529,184300,0.7775,0.7775,0.7774,0.7774
NZDUSD,20080529,184400,0.7774,0.7774,0.7773,0.7774
NZDUSD,20080529,184500,0.7775,0.7775,0.7775,0.7775
NZDUSD,20080529,184600,0.7775,0.7776,0.7775,0.7776
NZDUSD,20080529,184700,0.7776,0.7776,0.7776,0.7776
NZDUSD,20080529,184800,0.7777,0.7777,0.7775,0.7775
NZDUSD,20080529,184900,0.7776,0.7777,0.7776,0.7777
NZDUSD,20080529,185000,0.7777,0.7777,0.7777,0.7777
NZDUSD,20080529,185100,0.7777,0.7780,0.7777,0.7780
NZDUSD,20080529,185200,0.7780,0.7780,0.7778,0.7779
NZDUSD,20080529,185300,0.7778,0.7779,0.7778,0.7779
NZDUSD,20080529,185400,0.7780,0.7780,0.7779,0.7779
NZDUSD,20080529,185500,0.7780,0.7780,0.7779,0.7779
NZDUSD,20080529,185600,0.7779,0.7779,0.7779,0.7779
NZDUSD,20080529,185700,0.7780,0.7780,0.7779,0.7779
NZDUSD,20080529,185800,0.7780,0.7781,0.7780,0.7781
NZDUSD,20080529,185900,0.7782,0.7783,0.7782,0.7782
NZDUSD,20080529,190000,0.7781,0.7781,0.7781,0.7781
NZDUSD,20080529,190100,0.7781,0.7781,0.7781,0.7781
NZDUSD,20080529,190200,0.7780,0.7780,0.7779,0.7779
NZDUSD,20080529,190300,0.7779,0.7780,0.7776,0.7777
NZDUSD,20080529,190400,0.7777,0.7777,0.7774,0.7774
NZDUSD,20080529,190500,0.7774,0.7774,0.7774,0.7774
NZDUSD,20080529,190600,0.7774,0.7775,0.7774,0.7774
NZDUSD,20080529,190700,0.7774,0.7774,0.7772,0.7773
NZDUSD,20080529,190800,0.7773,0.7773,0.7773,0.7773
NZDUSD,20080529,190900,0.7773,0.7773,0.7772,0.7772
NZDUSD,20080529,191000,0.7771,0.7771,0.7771,0.7771
NZDUSD,20080529,191100,0.7771,0.7771,0.7770,0.7771
NZDUSD,20080529,191200,0.7771,0.7771,0.7771,0.7771
NZDUSD,20080529,191300,0.7771,0.7772,0.7771,0.7772
NZDUSD,20080529,191400,0.7772,0.7772,0.7772,0.7772
NZDUSD,20080529,191500,0.7773,0.7773,0.7771,0.7772
NZDUSD,20080529,191600,0.7773,0.7773,0.7771,0.7772
NZDUSD,20080529,191700,0.7773,0.7774,0.7773,0.7773
NZDUSD,20080529,191800,0.7773,0.7773,0.7773,0.7773
NZDUSD,20080529,191900,0.7774,0.7774,0.7772,0.7773
NZDUSD,20080529,192000,0.7773,0.7773,0.7773,0.7773
NZDUSD,20080529,192100,0.7773,0.7773,0.7772,0.7772
NZDUSD,20080529,192200,0.7772,0.7772,0.7772,0.7772
NZDUSD,20080529,192300,0.7772,0.7773,0.7772,0.7773
NZDUSD,20080529,192400,0.7771,0.7772,0.7771,0.7772
NZDUSD,20080529,192500,0.7772,0.7772,0.7772,0.7772
NZDUSD,20080529,192600,0.7772,0.7772,0.7772,0.7772
NZDUSD,20080529,192700,0.7772,0.7772,0.7772,0.7772
NZDUSD,20080529,192800,0.7772,0.7772,0.7772,0.7772
NZDUSD,20080529,192900,0.7772,0.7772,0.7772,0.7772
NZDUSD,20080529,193000,0.7772,0.7772,0.7771,0.7771
NZDUSD,20080529,193100,0.7772,0.7772,0.7772,0.7772
NZDUSD,20080529,193200,0.7772,0.7774,0.7772,0.7774
NZDUSD,20080529,193300,0.7774,0.7774,0.7774,0.7774
NZDUSD,20080529,193400,0.7774,0.7774,0.7774,0.7774
NZDUSD,20080529,193500,0.7773,0.7773,0.7772,0.7772
NZDUSD,20080529,193600,0.7772,0.7772,0.7771,0.7771
NZDUSD,20080529,193700,0.7771,0.7771,0.7771,0.7771
NZDUSD,20080529,193800,0.7771,0.7771,0.7771,0.7771
NZDUSD,20080529,193900,0.7772,0.7772,0.7772,0.7772
NZDUSD,20080529,194000,0.7772,0.7773,0.7772,0.7773
NZDUSD,20080529,194100,0.7773,0.7773,0.7773,0.7773
NZDUSD,20080529,194200,0.7773,0.7773,0.7773,0.7773
NZDUSD,20080529,194300,0.7773,0.7773,0.7772,0.7772
NZDUSD,20080529,194400,0.7773,0.7773,0.7773,0.7773
NZDUSD,20080529,194500,0.7774,0.7775,0.7773,0.7774
NZDUSD,20080529,194600,0.7774,0.7777,0.7774,0.7777
NZDUSD,20080529,194700,0.7776,0.7776,0.7775,0.7775
NZDUSD,20080529,194800,0.7775,0.7775,0.7774,0.7774
NZDUSD,20080529,194900,0.7774,0.7774,0.7774,0.7774
NZDUSD,20080529,195000,0.7774,0.7774,0.7774,0.7774
NZDUSD,20080529,195100,0.7775,0.7775,0.7773,0.7773
NZDUSD,20080529,195200,0.7773,0.7773,0.7772,0.7773
NZDUSD,20080529,195300,0.7773,0.7773,0.7772,0.7772
NZDUSD,20080529,195400,0.7771,0.7774,0.7771,0.7774
NZDUSD,20080529,195500,0.7773,0.7773,0.7773,0.7773
NZDUSD,20080529,195600,0.7775,0.7775,0.7775,0.7775
NZDUSD,20080529,195700,0.7775,0.7775,0.7775,0.7775
NZDUSD,20080529,195800,0.7775,0.7775,0.7775,0.7775
NZDUSD,20080529,195900,0.7775,0.7775,0.7775,0.7775
NZDUSD,20080529,200000,0.7775,0.7775,0.7775,0.7775
NZDUSD,20080529,200100,0.7775,0.7775,0.7775,0.7775
NZDUSD,20080529,200200,0.7775,0.7775,0.7775,0.7775
NZDUSD,20080529,200300,0.7775,0.7775,0.7775,0.7775
NZDUSD,20080529,200400,0.7775,0.7775,0.7775,0.7775
NZDUSD,20080529,200500,0.7775,0.7776,0.7775,0.7776
NZDUSD,20080529,200600,0.7775,0.7775,0.7774,0.7774
NZDUSD,20080529,200700,0.7774,0.7774,0.7774,0.7774
NZDUSD,20080529,200800,0.7774,0.7776,0.7774,0.7776
NZDUSD,20080529,200900,0.7775,0.7775,0.7775,0.7775
NZDUSD,20080529,201000,0.7776,0.7776,0.7776,0.7776
NZDUSD,20080529,201100,0.7776,0.7777,0.7776,0.7777
NZDUSD,20080529,201200,0.7778,0.7778,0.7778,0.7778
NZDUSD,20080529,201300,0.7780,0.7781,0.7776,0.7776
NZDUSD,20080529,201400,0.7779,0.7781,0.7779,0.7779
NZDUSD,20080529,201500,0.7778,0.7780,0.7778,0.7780
NZDUSD,20080529,201600,0.7780,0.7780,0.7779,0.7779
NZDUSD,20080529,201700,0.7779,0.7779,0.7778,0.7778
NZDUSD,20080529,201800,0.7778,0.7778,0.7778,0.7778
NZDUSD,20080529,201900,0.7778,0.7778,0.7778,0.7778
NZDUSD,20080529,202000,0.7778,0.7778,0.7778,0.7778
NZDUSD,20080529,202100,0.7778,0.7778,0.7778,0.7778
NZDUSD,20080529,202200,0.7778,0.7778,0.7778,0.7778
NZDUSD,20080529,202300,0.7778,0.7778,0.7777,0.7778
NZDUSD,20080529,202400,0.7777,0.7777,0.7776,0.7776
NZDUSD,20080529,202500,0.7776,0.7776,0.7776,0.7776
NZDUSD,20080529,202600,0.7776,0.7776,0.7774,0.7774
NZDUSD,20080529,202700,0.7776,0.7776,0.7775,0.7775
NZDUSD,20080529,202800,0.7775,0.7775,0.7775,0.7775
NZDUSD,20080529,202900,0.7775,0.7775,0.7775,0.7775
NZDUSD,20080529,203000,0.7775,0.7775,0.7775,0.7775
NZDUSD,20080529,203100,0.7776,0.7777,0.7776,0.7776
NZDUSD,20080529,203200,0.7776,0.7776,0.7776,0.7776
NZDUSD,20080529,203300,0.7776,0.7776,0.7776,0.7776
NZDUSD,20080529,203400,0.7776,0.7778,0.7776,0.7776
NZDUSD,20080529,203500,0.7775,0.7777,0.7775,0.7777
NZDUSD,20080529,203600,0.7777,0.7777,0.7776,0.7776
NZDUSD,20080529,203700,0.7776,0.7777,0.7776,0.7777
NZDUSD,20080529,203800,0.7778,0.7780,0.7778,0.7780
NZDUSD,20080529,203900,0.7780,0.7781,0.7780,0.7780
NZDUSD,20080529,204000,0.7780,0.7780,0.7780,0.7780
NZDUSD,20080529,204100,0.7780,0.7781,0.7780,0.7781
NZDUSD,20080529,204200,0.7781,0.7781,0.7780,0.7780
NZDUSD,20080529,204300,0.7780,0.7783,0.7780,0.7782
NZDUSD,20080529,204400,0.7781,0.7781,0.7781,0.7781
NZDUSD,20080529,204500,0.7781,0.7781,0.7781,0.7781
NZDUSD,20080529,204600,0.7781,0.7781,0.7781,0.7781
NZDUSD,20080529,204700,0.7781,0.7781,0.7779,0.7781
NZDUSD,20080529,204800,0.7781,0.7781,0.7781,0.7781
NZDUSD,20080529,204900,0.7781,0.7781,0.7781,0.7781
NZDUSD,20080529,205000,0.7781,0.7781,0.7781,0.7781
NZDUSD,20080529,205100,0.7781,0.7781,0.7781,0.7781
NZDUSD,20080529,205200,0.7781,0.7781,0.7781,0.7781
NZDUSD,20080529,205300,0.7781,0.7781,0.7781,0.7781
NZDUSD,20080529,205400,0.7781,0.7785,0.7781,0.7784
NZDUSD,20080529,205500,0.7783,0.7785,0.7782,0.7782
NZDUSD,20080529,205600,0.7781,0.7781,0.7781,0.7781
NZDUSD,20080529,205700,0.7783,0.7786,0.7783,0.7783
NZDUSD,20080529,205800,0.7784,0.7785,0.7784,0.7785
NZDUSD,20080529,205900,0.7785,0.7785,0.7785,0.7785
NZDUSD,20080529,210000,0.7784,0.7784,0.7784,0.7784
NZDUSD,20080529,210100,0.7784,0.7785,0.7782,0.7785
NZDUSD,20080529,210200,0.7786,0.7787,0.7785,0.7787
NZDUSD,20080529,210300,0.7785,0.7785,0.7783,0.7783
NZDUSD,20080529,210400,0.7783,0.7783,0.7783,0.7783
NZDUSD,20080529,210500,0.7783,0.7783,0.7783,0.7783
NZDUSD,20080529,210600,0.7783,0.7783,0.7783,0.7783
NZDUSD,20080529,210700,0.7783,0.7783,0.7783,0.7783
NZDUSD,20080529,210800,0.7783,0.7789,0.7783,0.7789
NZDUSD,20080529,210900,0.7790,0.7792,0.7790,0.7791
NZDUSD,20080529,211000,0.7792,0.7793,0.7792,0.7792
NZDUSD,20080529,211100,0.7792,0.7792,0.7790,0.7790
NZDUSD,20080529,211200,0.7790,0.7790,0.7786,0.7787
NZDUSD,20080529,211300,0.7788,0.7789,0.7786,0.7786
NZDUSD,20080529,211400,0.7785,0.7785,0.7782,0.7783
NZDUSD,20080529,211500,0.7782,0.7782,0.7781,0.7782
NZDUSD,20080529,211600,0.7782,0.7782,0.7782,0.7782
NZDUSD,20080529,211700,0.7781,0.7784,0.7778,0.7782
NZDUSD,20080529,211800,0.7781,0.7781,0.7780,0.7780
NZDUSD,20080529,211900,0.7780,0.7781,0.7780,0.7781
NZDUSD,20080529,212000,0.7781,0.7782,0.7781,0.7782
NZDUSD,20080529,212100,0.7782,0.7783,0.7782,0.7782
NZDUSD,20080529,212200,0.7782,0.7785,0.7782,0.7784
NZDUSD,20080529,212300,0.7784,0.7785,0.7784,0.7785
NZDUSD,20080529,212400,0.7784,0.7784,0.7783,0.7783
NZDUSD,20080529,212500,0.7781,0.7781,0.7781,0.7781
NZDUSD,20080529,212600,0.7781,0.7781,0.7781,0.7781
NZDUSD,20080529,212700,0.7781,0.7781,0.7781,0.7781
NZDUSD,20080529,212800,0.7781,0.7781,0.7781,0.7781
NZDUSD,20080529,212900,0.7781,0.7781,0.7781,0.7781
NZDUSD,20080529,213000,0.7781,0.7781,0.7781,0.7781
NZDUSD,20080529,213100,0.7781,0.7782,0.7781,0.7782
NZDUSD,20080529,213200,0.7783,0.7783,0.7783,0.7783
NZDUSD,20080529,213300,0.7783,0.7783,0.7783,0.7783
NZDUSD,20080529,213400,0.7783,0.7783,0.7783,0.7783
NZDUSD,20080529,213500,0.7783,0.7783,0.7783,0.7783
NZDUSD,20080529,213600,0.7783,0.7784,0.7783,0.7783
NZDUSD,20080529,213700,0.7783,0.7783,0.7783,0.7783
NZDUSD,20080529,213800,0.7783,0.7783,0.7781,0.7781
NZDUSD,20080529,213900,0.7781,0.7782,0.7779,0.7782
NZDUSD,20080529,214000,0.7783,0.7783,0.7783,0.7783
NZDUSD,20080529,214100,0.7783,0.7783,0.7783,0.7783
NZDUSD,20080529,214200,0.7783,0.7783,0.7783,0.7783
NZDUSD,20080529,214300,0.7785,0.7785,0.7785,0.7785
NZDUSD,20080529,214400,0.7785,0.7786,0.7785,0.7786
NZDUSD,20080529,214500,0.7786,0.7786,0.7786,0.7786
NZDUSD,20080529,214600,0.7786,0.7786,0.7786,0.7786
NZDUSD,20080529,214700,0.7786,0.7787,0.7786,0.7787
NZDUSD,20080529,214800,0.7787,0.7787,0.7787,0.7787
NZDUSD,20080529,214900,0.7787,0.7787,0.7787,0.7787
NZDUSD,20080529,215000,0.7787,0.7789,0.7787,0.7789
NZDUSD,20080529,215100,0.7789,0.7789,0.7789,0.7789
NZDUSD,20080529,215200,0.7789,0.7789,0.7789,0.7789
NZDUSD,20080529,215300,0.7789,0.7789,0.7789,0.7789
NZDUSD,20080529,215400,0.7789,0.7790,0.7789,0.7789
NZDUSD,20080529,215500,0.7789,0.7790,0.7789,0.7790
NZDUSD,20080529,215600,0.7790,0.7790,0.7790,0.7790
NZDUSD,20080529,215700,0.7790,0.7791,0.7790,0.7791
NZDUSD,20080529,215800,0.7791,0.7791,0.7791,0.7791
NZDUSD,20080529,215900,0.7791,0.7791,0.7789,0.7789
NZDUSD,20080529,220000,0.7789,0.7789,0.7789,0.7789
NZDUSD,20080529,220100,0.7789,0.7789,0.7789,0.7789
NZDUSD,20080529,220200,0.7789,0.7789,0.7789,0.7789
NZDUSD,20080529,220300,0.7789,0.7789,0.7789,0.7789
NZDUSD,20080529,220400,0.7789,0.7789,0.7789,0.7789
NZDUSD,20080529,220500,0.7789,0.7790,0.7789,0.7790
NZDUSD,20080529,220600,0.7791,0.7791,0.7790,0.7790
NZDUSD,20080529,220700,0.7791,0.7791,0.7791,0.7791
NZDUSD,20080529,220800,0.7791,0.7791,0.7791,0.7791
NZDUSD,20080529,220900,0.7792,0.7792,0.7791,0.7791
NZDUSD,20080529,221000,0.7791,0.7791,0.7791,0.7791
NZDUSD,20080529,221100,0.7791,0.7791,0.7791,0.7791
NZDUSD,20080529,221200,0.7791,0.7791,0.7791,0.7791
NZDUSD,20080529,221300,0.7791,0.7791,0.7791,0.7791
NZDUSD,20080529,221400,0.7793,0.7794,0.7793,0.7794
NZDUSD,20080529,221500,0.7794,0.7794,0.7793,0.7793
NZDUSD,20080529,221600,0.7792,0.7792,0.7789,0.7790
NZDUSD,20080529,221700,0.7790,0.7790,0.7789,0.7789
NZDUSD,20080529,221800,0.7789,0.7789,0.7789,0.7789
NZDUSD,20080529,221900,0.7789,0.7790,0.7789,0.7790
NZDUSD,20080529,222000,0.7790,0.7791,0.7790,0.7791
NZDUSD,20080529,222100,0.7791,0.7791,0.7791,0.7791
NZDUSD,20080529,222200,0.7791,0.7792,0.7791,0.7791
NZDUSD,20080529,222300,0.7791,0.7791,0.7789,0.7789
NZDUSD,20080529,222400,0.7789,0.7789,0.7789,0.7789
NZDUSD,20080529,222500,0.7789,0.7789,0.7789,0.7789
NZDUSD,20080529,222600,0.7790,0.7790,0.7788,0.7788
NZDUSD,20080529,222700,0.7788,0.7788,0.7788,0.7788
NZDUSD,20080529,222800,0.7789,0.7790,0.7789,0.7789
NZDUSD,20080529,222900,0.7789,0.7791,0.7789,0.7791
NZDUSD,20080529,223000,0.7791,0.7791,0.7789,0.7789
NZDUSD,20080529,223100,0.7789,0.7789,0.7789,0.7789
NZDUSD,20080529,223200,0.7789,0.7789,0.7789,0.7789
NZDUSD,20080529,223300,0.7789,0.7789,0.7789,0.7789
NZDUSD,20080529,223400,0.7789,0.7790,0.7789,0.7790
NZDUSD,20080529,223500,0.7790,0.7791,0.7790,0.7790
NZDUSD,20080529,223600,0.7790,0.7790,0.7790,0.7790
NZDUSD,20080529,223700,0.7790,0.7790,0.7787,0.7789
NZDUSD,20080529,223800,0.7788,0.7789,0.7788,0.7789
NZDUSD,20080529,223900,0.7789,0.7789,0.7789,0.7789
NZDUSD,20080529,224000,0.7789,0.7789,0.7788,0.7788
NZDUSD,20080529,224100,0.7788,0.7788,0.7788,0.7788
NZDUSD,20080529,224200,0.7788,0.7788,0.7788,0.7788
NZDUSD,20080529,224300,0.7788,0.7788,0.7788,0.7788
NZDUSD,20080529,224400,0.7788,0.7789,0.7788,0.7789
NZDUSD,20080529,224500,0.7788,0.7788,0.7788,0.7788
NZDUSD,20080529,224600,0.7788,0.7788,0.7788,0.7788
NZDUSD,20080529,224700,0.7788,0.7788,0.7788,0.7788
NZDUSD,20080529,224800,0.7788,0.7788,0.7788,0.7788
NZDUSD,20080529,224900,0.7788,0.7788,0.7788,0.7788
NZDUSD,20080529,225000,0.7788,0.7788,0.7788,0.7788
NZDUSD,20080529,225100,0.7788,0.7788,0.7788,0.7788
NZDUSD,20080529,225200,0.7788,0.7789,0.7788,0.7789
NZDUSD,20080529,225300,0.7789,0.7789,0.7789,0.7789
NZDUSD,20080529,225400,0.7789,0.7790,0.7789,0.7790
NZDUSD,20080529,225500,0.7790,0.7790,0.7790,0.7790
NZDUSD,20080529,225600,0.7790,0.7790,0.7789,0.7790
NZDUSD,20080529,225700,0.7790,0.7790,0.7788,0.7788
NZDUSD,20080529,225800,0.7788,0.7788,0.7788,0.7788
NZDUSD,20080529,225900,0.7788,0.7788,0.7788,0.7788
NZDUSD,20080529,230000,0.7788,0.7788,0.7788,0.7788
NZDUSD,20080529,230100,0.7791,0.7791,0.7790,0.7790
NZDUSD,20080529,230200,0.7790,0.7790,0.7790,0.7790
NZDUSD,20080529,230300,0.7790,0.7790,0.7790,0.7790
NZDUSD,20080529,230400,0.7790,0.7790,0.7790,0.7790
NZDUSD,20080529,230500,0.7790,0.7790,0.7790,0.7790
NZDUSD,20080529,230600,0.7790,0.7790,0.7790,0.7790
NZDUSD,20080529,230700,0.7792,0.7792,0.7791,0.7791
NZDUSD,20080529,230800,0.7791,0.7791,0.7791,0.7791
NZDUSD,20080529,230900,0.7791,0.7791,0.7791,0.7791
NZDUSD,20080529,231000,0.7791,0.7791,0.7791,0.7791
NZDUSD,20080529,231100,0.7791,0.7791,0.7791,0.7791
NZDUSD,20080529,231200,0.7791,0.7791,0.7791,0.7791
NZDUSD,20080529,231300,0.7791,0.7791,0.7791,0.7791
NZDUSD,20080529,231400,0.7791,0.7791,0.7791,0.7791
NZDUSD,20080529,231500,0.7791,0.7791,0.7791,0.7791
NZDUSD,20080529,231600,0.7791,0.7791,0.7791,0.7791
NZDUSD,20080529,231700,0.7791,0.7791,0.7791,0.7791
NZDUSD,20080529,231800,0.7791,0.7791,0.7791,0.7791
NZDUSD,20080529,231900,0.7791,0.7791,0.7791,0.7791
NZDUSD,20080529,232000,0.7791,0.7791,0.7791,0.7791
NZDUSD,20080529,232100,0.7791,0.7791,0.7791,0.7791
NZDUSD,20080529,232200,0.7791,0.7791,0.7791,0.7791
NZDUSD,20080529,232300,0.7791,0.7791,0.7791,0.7791
NZDUSD,20080529,232400,0.7791,0.7792,0.7791,0.7792
NZDUSD,20080529,232500,0.7791,0.7791,0.7791,0.7791
NZDUSD,20080529,232600,0.7791,0.7791,0.7791,0.7791
NZDUSD,20080529,232700,0.7791,0.7792,0.7791,0.7792
NZDUSD,20080529,232800,0.7792,0.7792,0.7792,0.7792
NZDUSD,20080529,232900,0.7792,0.7792,0.7792,0.7792
NZDUSD,20080529,233000,0.7792,0.7792,0.7792,0.7792
NZDUSD,20080529,233100,0.7792,0.7792,0.7791,0.7791
NZDUSD,20080529,233200,0.7792,0.7792,0.7792,0.7792
NZDUSD,20080529,233300,0.7792,0.7792,0.7792,0.7792
NZDUSD,20080529,233400,0.7792,0.7792,0.7792,0.7792
NZDUSD,20080529,233500,0.7792,0.7792,0.7791,0.7792
NZDUSD,20080529,233600,0.7792,0.7792,0.7791,0.7791
NZDUSD,20080529,233700,0.7792,0.7792,0.7791,0.7791
NZDUSD,20080529,233800,0.7791,0.7791,0.7791,0.7791
NZDUSD,20080529,233900,0.7790,0.7790,0.7790,0.7790
NZDUSD,20080529,234000,0.7790,0.7790,0.7790,0.7790
NZDUSD,20080529,234100,0.7789,0.7790,0.7789,0.7789
NZDUSD,20080529,234200,0.7789,0.7789,0.7789,0.7789
NZDUSD,20080529,234300,0.7789,0.7789,0.7789,0.7789
NZDUSD,20080529,234400,0.7790,0.7790,0.7790,0.7790
NZDUSD,20080529,234500,0.7790,0.7790,0.7789,0.7790
NZDUSD,20080529,234600,0.7790,0.7790,0.7790,0.7790
NZDUSD,20080529,234700,0.7790,0.7790,0.7790,0.7790
NZDUSD,20080529,234800,0.7790,0.7790,0.7790,0.7790
NZDUSD,20080529,234900,0.7790,0.7790,0.7790,0.7790
NZDUSD,20080529,235000,0.7790,0.7790,0.7790,0.7790
NZDUSD,20080529,235100,0.7790,0.7790,0.7789,0.7789
NZDUSD,20080529,235200,0.7789,0.7789,0.7789,0.7789
NZDUSD,20080529,235300,0.7790,0.7790,0.7790,0.7790
NZDUSD,20080529,235400,0.7790,0.7790,0.7790,0.7790
NZDUSD,20080529,235500,0.7790,0.7790,0.7790,0.7790
NZDUSD,20080529,235600,0.7789,0.7789,0.7789,0.7789
NZDUSD,20080529,235700,0.7789,0.7789,0.7789,0.7789
NZDUSD,20080529,235800,0.7789,0.7789,0.7789,0.7789
NZDUSD,20080529,235900,0.7789,0.7789,0.7789,0.7789
NZDUSD,20080530,000000,0.7789,0.7789,0.7789,0.7789
NZDJPY,20080529,000100,82.18,82.18,82.15,82.15
NZDJPY,20080529,000200,82.16,82.16,82.15,82.15
NZDJPY,20080529,000300,82.15,82.16,82.15,82.16
NZDJPY,20080529,000400,82.17,82.17,82.17,82.17
NZDJPY,20080529,000500,82.17,82.17,82.14,82.15
NZDJPY,20080529,000600,82.14,82.16,82.14,82.16
NZDJPY,20080529,000700,82.16,82.16,82.16,82.16
NZDJPY,20080529,000800,82.16,82.17,82.16,82.17
NZDJPY,20080529,000900,82.16,82.16,82.16,82.16
NZDJPY,20080529,001000,82.16,82.17,82.16,82.17
NZDJPY,20080529,001100,82.17,82.18,82.17,82.18
NZDJPY,20080529,001200,82.17,82.17,82.17,82.17
NZDJPY,20080529,001300,82.17,82.17,82.17,82.17
NZDJPY,20080529,001400,82.17,82.17,82.16,82.16
NZDJPY,20080529,001500,82.16,82.16,82.16,82.16
NZDJPY,20080529,001600,82.16,82.16,82.16,82.16
NZDJPY,20080529,001700,82.16,82.16,82.16,82.16
NZDJPY,20080529,001800,82.17,82.17,82.17,82.17
NZDJPY,20080529,001900,82.17,82.17,82.17,82.17
NZDJPY,20080529,002000,82.17,82.17,82.17,82.17
NZDJPY,20080529,002100,82.17,82.18,82.17,82.18
NZDJPY,20080529,002200,82.17,82.18,82.17,82.18
NZDJPY,20080529,002300,82.18,82.18,82.18,82.18
NZDJPY,20080529,002400,82.18,82.18,82.17,82.17
NZDJPY,20080529,002500,82.17,82.20,82.17,82.20
NZDJPY,20080529,002600,82.19,82.20,82.19,82.20
NZDJPY,20080529,002700,82.21,82.21,82.21,82.21
NZDJPY,20080529,002800,82.21,82.22,82.21,82.22
NZDJPY,20080529,002900,82.23,82.24,82.23,82.23
NZDJPY,20080529,003000,82.24,82.24,82.24,82.24
NZDJPY,20080529,003100,82.23,82.23,82.22,82.22
NZDJPY,20080529,003200,82.22,82.22,82.22,82.22
NZDJPY,20080529,003300,82.22,82.22,82.22,82.22
NZDJPY,20080529,003400,82.22,82.22,82.22,82.22
NZDJPY,20080529,003500,82.22,82.22,82.22,82.22
NZDJPY,20080529,003600,82.23,82.23,82.22,82.22
NZDJPY,20080529,003700,82.23,82.23,82.22,82.22
NZDJPY,20080529,003800,82.22,82.22,82.22,82.22
NZDJPY,20080529,003900,82.22,82.24,82.22,82.22
NZDJPY,20080529,004000,82.21,82.21,82.19,82.19
NZDJPY,20080529,004100,82.19,82.19,82.18,82.19
NZDJPY,20080529,004200,82.19,82.19,82.19,82.19
NZDJPY,20080529,004300,82.19,82.19,82.19,82.19
NZDJPY,20080529,004400,82.19,82.19,82.19,82.19
NZDJPY,20080529,004500,82.19,82.19,82.19,82.19
NZDJPY,20080529,004600,82.18,82.19,82.18,82.19
NZDJPY,20080529,004700,82.18,82.18,82.17,82.17
NZDJPY,20080529,004800,82.17,82.17,82.17,82.17
NZDJPY,20080529,004900,82.16,82.19,82.16,82.19
NZDJPY,20080529,005000,82.19,82.19,82.18,82.18
NZDJPY,20080529,005100,82.19,82.19,82.18,82.19
NZDJPY,20080529,005200,82.18,82.19,82.18,82.19
NZDJPY,20080529,005300,82.19,82.19,82.19,82.19
NZDJPY,20080529,005400,82.20,82.20,82.20,82.20
NZDJPY,20080529,005500,82.20,82.20,82.20,82.20
NZDJPY,20080529,005600,82.21,82.21,82.21,82.21
NZDJPY,20080529,005700,82.21,82.21,82.21,82.21
NZDJPY,20080529,005800,82.21,82.22,82.20,82.20
NZDJPY,20080529,005900,82.21,82.22,82.21,82.21
NZDJPY,20080529,010000,82.20,82.21,82.20,82.20
NZDJPY,20080529,010100,82.20,82.20,82.20,82.20
NZDJPY,20080529,010200,82.21,82.22,82.20,82.20
NZDJPY,20080529,010300,82.19,82.21,82.19,82.21
NZDJPY,20080529,010400,82.21,82.21,82.21,82.21
NZDJPY,20080529,010500,82.22,82.24,82.22,82.23
NZDJPY,20080529,010600,82.23,82.24,82.23,82.24
NZDJPY,20080529,010700,82.23,82.23,82.20,82.20
NZDJPY,20080529,010800,82.20,82.20,82.20,82.20
NZDJPY,20080529,010900,82.21,82.21,82.20,82.20
NZDJPY,20080529,011000,82.20,82.20,82.20,82.20
NZDJPY,20080529,011100,82.21,82.21,82.21,82.21
NZDJPY,20080529,011200,82.20,82.21,82.20,82.20
NZDJPY,20080529,011300,82.20,82.20,82.20,82.20
NZDJPY,20080529,011400,82.19,82.21,82.19,82.21
NZDJPY,20080529,011500,82.20,82.22,82.20,82.22
NZDJPY,20080529,011600,82.21,82.21,82.21,82.21
NZDJPY,20080529,011700,82.21,82.22,82.21,82.22
NZDJPY,20080529,011800,82.22,82.22,82.21,82.21
NZDJPY,20080529,011900,82.20,82.20,82.19,82.20
NZDJPY,20080529,012000,82.20,82.20,82.20,82.20
NZDJPY,20080529,012100,82.19,82.19,82.19,82.19
NZDJPY,20080529,012200,82.19,82.21,82.19,82.20
NZDJPY,20080529,012300,82.21,82.22,82.21,82.22
NZDJPY,20080529,012400,82.21,82.21,82.18,82.18
NZDJPY,20080529,012500,82.19,82.20,82.19,82.20
NZDJPY,20080529,012600,82.19,82.20,82.19,82.20
NZDJPY,20080529,012700,82.20,82.20,82.20,82.20
NZDJPY,20080529,012800,82.20,82.20,82.19,82.20
NZDJPY,20080529,012900,82.21,82.21,82.21,82.21
NZDJPY,20080529,013000,82.21,82.21,82.21,82.21
NZDJPY,20080529,013100,82.21,82.22,82.21,82.22
NZDJPY,20080529,013300,82.22,82.23,82.22,82.22
NZDJPY,20080529,013400,82.22,82.22,82.22,82.22
NZDJPY,20080529,013500,82.24,82.24,82.24,82.24
NZDJPY,20080529,013600,82.24,82.24,82.24,82.24
NZDJPY,20080529,013700,82.24,82.24,82.24,82.24
NZDJPY,20080529,013800,82.24,82.24,82.23,82.23
NZDJPY,20080529,013900,82.24,82.24,82.23,82.24
NZDJPY,20080529,014000,82.23,82.23,82.23,82.23
NZDJPY,20080529,014100,82.23,82.23,82.23,82.23
NZDJPY,20080529,014200,82.22,82.22,82.22,82.22
NZDJPY,20080529,014300,82.22,82.22,82.22,82.22
NZDJPY,20080529,014400,82.22,82.22,82.22,82.22
NZDJPY,20080529,014500,82.22,82.22,82.22,82.22
NZDJPY,20080529,014600,82.22,82.22,82.22,82.22
NZDJPY,20080529,014700,82.21,82.22,82.21,82.21
NZDJPY,20080529,014800,82.21,82.24,82.21,82.24
NZDJPY,20080529,014900,82.25,82.26,82.23,82.26
NZDJPY,20080529,015000,82.27,82.27,82.26,82.26
NZDJPY,20080529,015100,82.26,82.27,82.26,82.26
NZDJPY,20080529,015200,82.26,82.26,82.26,82.26
NZDJPY,20080529,015300,82.25,82.25,82.25,82.25
NZDJPY,20080529,015400,82.25,82.28,82.25,82.28
NZDJPY,20080529,015500,82.28,82.28,82.28,82.28
NZDJPY,20080529,015600,82.28,82.28,82.27,82.27
NZDJPY,20080529,015700,82.26,82.26,82.26,82.26
NZDJPY,20080529,015800,82.26,82.26,82.24,82.25
NZDJPY,20080529,015900,82.26,82.28,82.26,82.28
NZDJPY,20080529,020000,82.29,82.29,82.28,82.28
NZDJPY,20080529,020100,82.29,82.30,82.29,82.30
NZDJPY,20080529,020200,82.30,82.32,82.30,82.32
NZDJPY,20080529,020300,82.33,82.34,82.31,82.31
NZDJPY,20080529,020400,82.32,82.33,82.32,82.32
NZDJPY,20080529,020500,82.33,82.33,82.30,82.30
NZDJPY,20080529,020600,82.29,82.29,82.29,82.29
NZDJPY,20080529,020700,82.30,82.30,82.30,82.30
NZDJPY,20080529,020800,82.30,82.32,82.30,82.32
NZDJPY,20080529,020900,82.31,82.31,82.31,82.31
NZDJPY,20080529,021000,82.31,82.31,82.30,82.30
NZDJPY,20080529,021100,82.31,82.31,82.30,82.31
NZDJPY,20080529,021200,82.32,82.32,82.31,82.31
NZDJPY,20080529,021300,82.30,82.30,82.26,82.26
NZDJPY,20080529,021400,82.25,82.28,82.25,82.28
NZDJPY,20080529,021500,82.29,82.29,82.29,82.29
NZDJPY,20080529,021600,82.30,82.30,82.29,82.30
NZDJPY,20080529,021700,82.30,82.30,82.30,82.30
NZDJPY,20080529,021800,82.30,82.30,82.30,82.30
NZDJPY,20080529,021900,82.29,82.30,82.29,82.30
NZDJPY,20080529,022000,82.30,82.30,82.30,82.30
NZDJPY,20080529,022100,82.30,82.30,82.30,82.30
NZDJPY,20080529,022200,82.30,82.30,82.30,82.30
NZDJPY,20080529,022300,82.30,82.30,82.30,82.30
NZDJPY,20080529,022400,82.31,82.31,82.30,82.30
NZDJPY,20080529,022500,82.31,82.31,82.31,82.31
NZDJPY,20080529,022600,82.31,82.31,82.30,82.31
NZDJPY,20080529,022700,82.31,82.31,82.31,82.31
NZDJPY,20080529,022800,82.31,82.31,82.31,82.31
NZDJPY,20080529,022900,82.31,82.31,82.31,82.31
NZDJPY,20080529,023000,82.30,82.30,82.28,82.28
NZDJPY,20080529,023100,82.29,82.29,82.29,82.29
NZDJPY,20080529,023200,82.29,82.30,82.29,82.29
NZDJPY,20080529,023300,82.30,82.31,82.29,82.31
NZDJPY,20080529,023400,82.31,82.31,82.31,82.31
NZDJPY,20080529,023500,82.32,82.32,82.31,82.32
NZDJPY,20080529,023600,82.31,82.31,82.31,82.31
NZDJPY,20080529,023700,82.31,82.32,82.31,82.32
NZDJPY,20080529,023800,82.33,82.35,82.33,82.35
NZDJPY,20080529,023900,82.35,82.35,82.35,82.35
NZDJPY,20080529,024000,82.36,82.38,82.36,82.37
NZDJPY,20080529,024100,82.38,82.39,82.38,82.38
NZDJPY,20080529,024200,82.38,82.38,82.38,82.38
NZDJPY,20080529,024300,82.38,82.38,82.38,82.38
NZDJPY,20080529,024400,82.39,82.39,82.38,82.38
NZDJPY,20080529,024500,82.38,82.38,82.37,82.37
NZDJPY,20080529,024600,82.36,82.36,82.32,82.32
NZDJPY,20080529,024700,82.31,82.33,82.31,82.31
NZDJPY,20080529,024800,82.32,82.33,82.32,82.33
NZDJPY,20080529,024900,82.32,82.34,82.32,82.34
NZDJPY,20080529,025000,82.33,82.34,82.33,82.34
NZDJPY,20080529,025100,82.34,82.34,82.33,82.34
NZDJPY,20080529,025200,82.35,82.35,82.35,82.35
NZDJPY,20080529,025300,82.34,82.34,82.34,82.34
NZDJPY,20080529,025400,82.34,82.35,82.34,82.35
NZDJPY,20080529,025500,82.36,82.37,82.36,82.36
NZDJPY,20080529,025600,82.37,82.38,82.37,82.38
NZDJPY,20080529,025700,82.39,82.40,82.39,82.39
NZDJPY,20080529,025800,82.39,82.40,82.39,82.39
NZDJPY,20080529,025900,82.39,82.39,82.39,82.39
NZDJPY,20080529,030000,82.40,82.42,82.40,82.41
NZDJPY,20080529,030100,82.42,82.43,82.42,82.42
NZDJPY,20080529,030200,82.41,82.41,82.39,82.39
NZDJPY,20080529,030300,82.40,82.41,82.39,82.41
NZDJPY,20080529,030400,82.40,82.40,82.36,82.38
NZDJPY,20080529,030500,82.37,82.39,82.35,82.36
NZDJPY,20080529,030600,82.35,82.37,82.35,82.37
NZDJPY,20080529,030700,82.37,82.37,82.36,82.36
NZDJPY,20080529,030800,82.37,82.37,82.36,82.36
NZDJPY,20080529,030900,82.35,82.37,82.34,82.37
NZDJPY,20080529,031000,82.38,82.39,82.38,82.39
NZDJPY,20080529,031100,82.39,82.39,82.39,82.39
NZDJPY,20080529,031200,82.38,82.39,82.38,82.39
NZDJPY,20080529,031300,82.40,82.40,82.39,82.39
NZDJPY,20080529,031400,82.38,82.40,82.38,82.40
NZDJPY,20080529,031500,82.41,82.41,82.40,82.41
NZDJPY,20080529,031600,82.41,82.41,82.41,82.41
NZDJPY,20080529,031700,82.42,82.42,82.41,82.41
NZDJPY,20080529,031800,82.40,82.41,82.39,82.39
NZDJPY,20080529,031900,82.38,82.39,82.38,82.39
NZDJPY,20080529,032000,82.38,82.39,82.38,82.39
NZDJPY,20080529,032100,82.38,82.39,82.38,82.39
NZDJPY,20080529,032200,82.39,82.39,82.39,82.39
NZDJPY,20080529,032300,82.40,82.40,82.39,82.39
NZDJPY,20080529,032400,82.38,82.39,82.38,82.39
NZDJPY,20080529,032500,82.39,82.39,82.39,82.39
NZDJPY,20080529,032600,82.39,82.39,82.38,82.38
NZDJPY,20080529,032700,82.37,82.37,82.35,82.35
NZDJPY,20080529,032800,82.34,82.34,82.33,82.33
NZDJPY,20080529,032900,82.33,82.33,82.33,82.33
NZDJPY,20080529,033000,82.33,82.33,82.33,82.33
NZDJPY,20080529,033100,82.32,82.32,82.25,82.26
NZDJPY,20080529,033200,82.27,82.27,82.25,82.25
NZDJPY,20080529,033300,82.26,82.26,82.26,82.26
NZDJPY,20080529,033400,82.26,82.32,82.26,82.32
NZDJPY,20080529,033500,82.33,82.35,82.33,82.34
NZDJPY,20080529,033600,82.34,82.34,82.34,82.34
NZDJPY,20080529,033700,82.33,82.33,82.33,82.33
NZDJPY,20080529,033800,82.32,82.32,82.28,82.28
NZDJPY,20080529,033900,82.27,82.27,82.26,82.26
NZDJPY,20080529,034000,82.27,82.30,82.27,82.30
NZDJPY,20080529,034100,82.30,82.30,82.30,82.30
NZDJPY,20080529,034200,82.29,82.30,82.29,82.30
NZDJPY,20080529,034300,82.31,82.32,82.28,82.28
NZDJPY,20080529,034400,82.29,82.29,82.29,82.29
NZDJPY,20080529,034500,82.29,82.30,82.29,82.30
NZDJPY,20080529,034600,82.31,82.32,82.31,82.31
NZDJPY,20080529,034700,82.31,82.31,82.31,82.31
NZDJPY,20080529,034800,82.30,82.31,82.30,82.31
NZDJPY,20080529,034900,82.31,82.31,82.31,82.31
NZDJPY,20080529,035000,82.31,82.31,82.31,82.31
NZDJPY,20080529,035100,82.32,82.33,82.32,82.33
NZDJPY,20080529,035200,82.32,82.33,82.30,82.33
NZDJPY,20080529,035300,82.34,82.34,82.33,82.33
NZDJPY,20080529,035400,82.33,82.33,82.33,82.33
NZDJPY,20080529,035500,82.34,82.35,82.34,82.35
NZDJPY,20080529,035600,82.36,82.37,82.36,82.37
NZDJPY,20080529,035700,82.38,82.39,82.38,82.39
NZDJPY,20080529,035800,82.40,82.41,82.40,82.41
NZDJPY,20080529,035900,82.42,82.42,82.38,82.38
NZDJPY,20080529,040000,82.37,82.37,82.36,82.37
NZDJPY,20080529,040100,82.36,82.38,82.36,82.38
NZDJPY,20080529,040200,82.37,82.38,82.37,82.37
NZDJPY,20080529,040300,82.36,82.36,82.36,82.36
NZDJPY,20080529,040400,82.35,82.36,82.35,82.36
NZDJPY,20080529,040500,82.35,82.37,82.35,82.37
NZDJPY,20080529,040600,82.37,82.38,82.37,82.37
NZDJPY,20080529,040700,82.38,82.38,82.37,82.37
NZDJPY,20080529,040800,82.38,82.38,82.37,82.37
NZDJPY,20080529,040900,82.36,82.36,82.36,82.36
NZDJPY,20080529,041000,82.37,82.37,82.36,82.36
NZDJPY,20080529,041100,82.37,82.37,82.36,82.36
NZDJPY,20080529,041200,82.36,82.36,82.36,82.36
NZDJPY,20080529,041300,82.36,82.37,82.36,82.37
NZDJPY,20080529,041400,82.37,82.37,82.37,82.37
NZDJPY,20080529,041500,82.36,82.36,82.36,82.36
NZDJPY,20080529,041600,82.36,82.36,82.35,82.36
NZDJPY,20080529,041700,82.37,82.37,82.36,82.36
NZDJPY,20080529,041800,82.36,82.36,82.35,82.35
NZDJPY,20080529,041900,82.36,82.37,82.36,82.37
NZDJPY,20080529,042000,82.38,82.38,82.37,82.38
NZDJPY,20080529,042100,82.39,82.39,82.39,82.39
NZDJPY,20080529,042200,82.38,82.39,82.38,82.39
NZDJPY,20080529,042300,82.40,82.40,82.40,82.40
NZDJPY,20080529,042400,82.39,82.40,82.39,82.40
NZDJPY,20080529,042500,82.41,82.41,82.40,82.40
NZDJPY,20080529,042600,82.41,82.41,82.39,82.39
NZDJPY,20080529,042700,82.40,82.40,82.40,82.40
NZDJPY,20080529,042800,82.40,82.40,82.40,82.40
NZDJPY,20080529,042900,82.41,82.41,82.40,82.40
NZDJPY,20080529,043000,82.40,82.40,82.40,82.40
NZDJPY,20080529,043100,82.39,82.40,82.39,82.40
NZDJPY,20080529,043200,82.39,82.39,82.39,82.39
NZDJPY,20080529,043300,82.40,82.41,82.40,82.41
NZDJPY,20080529,043400,82.40,82.40,82.40,82.40
NZDJPY,20080529,043500,82.40,82.41,82.39,82.39
NZDJPY,20080529,043600,82.38,82.38,82.37,82.37
NZDJPY,20080529,043700,82.38,82.40,82.38,82.40
NZDJPY,20080529,043800,82.41,82.41,82.40,82.40
NZDJPY,20080529,043900,82.40,82.40,82.39,82.39
NZDJPY,20080529,044000,82.40,82.40,82.39,82.39
NZDJPY,20080529,044100,82.39,82.39,82.39,82.39
NZDJPY,20080529,044200,82.39,82.41,82.39,82.41
NZDJPY,20080529,044300,82.40,82.40,82.40,82.40
NZDJPY,20080529,044400,82.40,82.40,82.40,82.40
NZDJPY,20080529,044500,82.39,82.40,82.39,82.40
NZDJPY,20080529,044600,82.40,82.41,82.40,82.41
NZDJPY,20080529,044700,82.40,82.41,82.40,82.40
NZDJPY,20080529,044800,82.41,82.41,82.41,82.41
NZDJPY,20080529,044900,82.40,82.40,82.40,82.40
NZDJPY,20080529,045000,82.40,82.40,82.40,82.40
NZDJPY,20080529,045100,82.40,82.40,82.40,82.40
NZDJPY,20080529,045200,82.40,82.40,82.40,82.40
NZDJPY,20080529,045300,82.40,82.40,82.40,82.40
NZDJPY,20080529,045400,82.40,82.41,82.40,82.41
NZDJPY,20080529,045500,82.42,82.42,82.42,82.42
NZDJPY,20080529,045600,82.42,82.42,82.42,82.42
NZDJPY,20080529,045700,82.41,82.41,82.40,82.41
NZDJPY,20080529,045800,82.40,82.41,82.40,82.41
NZDJPY,20080529,045900,82.41,82.41,82.41,82.41
NZDJPY,20080529,050000,82.40,82.40,82.38,82.38
NZDJPY,20080529,050100,82.39,82.41,82.39,82.41
NZDJPY,20080529,050200,82.41,82.41,82.40,82.40
NZDJPY,20080529,050300,82.41,82.41,82.38,82.38
NZDJPY,20080529,050400,82.37,82.38,82.37,82.37
NZDJPY,20080529,050500,82.37,82.37,82.37,82.37
NZDJPY,20080529,050600,82.36,82.37,82.36,82.36
NZDJPY,20080529,050700,82.36,82.36,82.36,82.36
NZDJPY,20080529,050800,82.37,82.37,82.37,82.37
NZDJPY,20080529,050900,82.36,82.36,82.36,82.36
NZDJPY,20080529,051000,82.36,82.36,82.36,82.36
NZDJPY,20080529,051100,82.36,82.36,82.36,82.36
NZDJPY,20080529,051200,82.36,82.36,82.36,82.36
NZDJPY,20080529,051300,82.36,82.36,82.36,82.36
NZDJPY,20080529,051400,82.36,82.36,82.36,82.36
NZDJPY,20080529,051500,82.36,82.36,82.36,82.36
NZDJPY,20080529,051600,82.35,82.35,82.35,82.35
NZDJPY,20080529,051700,82.34,82.34,82.31,82.33
NZDJPY,20080529,051800,82.34,82.34,82.33,82.34
NZDJPY,20080529,051900,82.34,82.34,82.34,82.34
NZDJPY,20080529,052000,82.35,82.35,82.35,82.35
NZDJPY,20080529,052100,82.35,82.36,82.35,82.36
NZDJPY,20080529,052200,82.35,82.36,82.35,82.36
NZDJPY,20080529,052300,82.35,82.36,82.35,82.36
NZDJPY,20080529,052400,82.36,82.36,82.34,82.34
NZDJPY,20080529,052500,82.33,82.33,82.33,82.33
NZDJPY,20080529,052600,82.33,82.33,82.32,82.32
NZDJPY,20080529,052700,82.33,82.33,82.33,82.33
NZDJPY,20080529,052800,82.32,82.32,82.32,82.32
NZDJPY,20080529,052900,82.32,82.32,82.32,82.32
NZDJPY,20080529,053000,82.32,82.33,82.32,82.33
NZDJPY,20080529,053100,82.32,82.33,82.32,82.32
NZDJPY,20080529,053200,82.32,82.32,82.32,82.32
NZDJPY,20080529,053300,82.32,82.32,82.31,82.31
NZDJPY,20080529,053400,82.31,82.31,82.30,82.31
NZDJPY,20080529,053500,82.30,82.30,82.30,82.30
NZDJPY,20080529,053600,82.29,82.29,82.28,82.28
NZDJPY,20080529,053700,82.29,82.29,82.28,82.28
NZDJPY,20080529,053800,82.28,82.28,82.28,82.28
NZDJPY,20080529,053900,82.29,82.29,82.28,82.28
NZDJPY,20080529,054000,82.27,82.27,82.25,82.26
NZDJPY,20080529,054100,82.27,82.27,82.25,82.26
NZDJPY,20080529,054200,82.27,82.28,82.27,82.28
NZDJPY,20080529,054300,82.28,82.28,82.28,82.28
NZDJPY,20080529,054400,82.29,82.30,82.29,82.30
NZDJPY,20080529,054500,82.30,82.30,82.29,82.30
NZDJPY,20080529,054600,82.29,82.30,82.29,82.30
NZDJPY,20080529,054700,82.31,82.31,82.30,82.30
NZDJPY,20080529,054800,82.29,82.29,82.28,82.28
NZDJPY,20080529,054900,82.29,82.31,82.29,82.31
NZDJPY,20080529,055000,82.30,82.30,82.30,82.30
NZDJPY,20080529,055100,82.31,82.32,82.31,82.32
NZDJPY,20080529,055200,82.31,82.31,82.31,82.31
NZDJPY,20080529,055300,82.30,82.30,82.29,82.29
NZDJPY,20080529,055400,82.28,82.28,82.24,82.24
NZDJPY,20080529,055500,82.23,82.24,82.22,82.22
NZDJPY,20080529,055600,82.23,82.24,82.23,82.24
NZDJPY,20080529,055700,82.23,82.24,82.22,82.22
NZDJPY,20080529,055800,82.22,82.23,82.22,82.23
NZDJPY,20080529,055900,82.22,82.22,82.22,82.22
NZDJPY,20080529,060000,82.22,82.22,82.21,82.22
NZDJPY,20080529,060100,82.21,82.22,82.20,82.21
NZDJPY,20080529,060200,82.22,82.25,82.22,82.25
NZDJPY,20080529,060300,82.26,82.27,82.26,82.27
NZDJPY,20080529,060400,82.28,82.29,82.28,82.29
NZDJPY,20080529,060500,82.28,82.29,82.28,82.28
NZDJPY,20080529,060600,82.29,82.29,82.28,82.28
NZDJPY,20080529,060700,82.27,82.29,82.27,82.28
NZDJPY,20080529,060800,82.29,82.29,82.29,82.29
NZDJPY,20080529,060900,82.30,82.31,82.29,82.31
NZDJPY,20080529,061000,82.30,82.30,82.29,82.29
NZDJPY,20080529,061100,82.30,82.31,82.30,82.31
NZDJPY,20080529,061200,82.29,82.29,82.27,82.29
NZDJPY,20080529,061300,82.30,82.31,82.29,82.29
NZDJPY,20080529,061400,82.28,82.29,82.28,82.28
NZDJPY,20080529,061500,82.28,82.28,82.28,82.28
NZDJPY,20080529,061600,82.28,82.29,82.28,82.29
NZDJPY,20080529,061700,82.28,82.28,82.28,82.28
NZDJPY,20080529,061800,82.28,82.28,82.28,82.28
NZDJPY,20080529,061900,82.29,82.30,82.29,82.29
NZDJPY,20080529,062000,82.29,82.29,82.28,82.29
NZDJPY,20080529,062100,82.28,82.28,82.27,82.28
NZDJPY,20080529,062200,82.27,82.29,82.27,82.29
NZDJPY,20080529,062300,82.30,82.30,82.30,82.30
NZDJPY,20080529,062400,82.30,82.32,82.30,82.32
NZDJPY,20080529,062500,82.31,82.31,82.30,82.30
NZDJPY,20080529,062600,82.29,82.29,82.28,82.28
NZDJPY,20080529,062700,82.28,82.28,82.28,82.28
NZDJPY,20080529,062800,82.27,82.27,82.25,82.26
NZDJPY,20080529,062900,82.26,82.26,82.26,82.26
NZDJPY,20080529,063000,82.27,82.28,82.27,82.28
NZDJPY,20080529,063100,82.28,82.30,82.28,82.30
NZDJPY,20080529,063200,82.29,82.29,82.26,82.27
NZDJPY,20080529,063300,82.26,82.28,82.26,82.28
NZDJPY,20080529,063400,82.27,82.28,82.27,82.28
NZDJPY,20080529,063500,82.29,82.29,82.28,82.28
NZDJPY,20080529,063600,82.28,82.28,82.28,82.28
NZDJPY,20080529,063700,82.28,82.28,82.27,82.28
NZDJPY,20080529,063800,82.27,82.28,82.26,82.26
NZDJPY,20080529,063900,82.27,82.30,82.27,82.30
NZDJPY,20080529,064000,82.31,82.32,82.31,82.32
NZDJPY,20080529,064100,82.31,82.31,82.31,82.31
NZDJPY,20080529,064200,82.31,82.31,82.29,82.29
NZDJPY,20080529,064300,82.28,82.29,82.28,82.28
NZDJPY,20080529,064400,82.28,82.28,82.28,82.28
NZDJPY,20080529,064500,82.28,82.29,82.28,82.29
NZDJPY,20080529,064600,82.28,82.29,82.28,82.28
NZDJPY,20080529,064700,82.28,82.28,82.28,82.28
NZDJPY,20080529,064800,82.28,82.28,82.28,82.28
NZDJPY,20080529,064900,82.27,82.28,82.27,82.28
NZDJPY,20080529,065000,82.29,82.29,82.28,82.28
NZDJPY,20080529,065100,82.27,82.28,82.27,82.27
NZDJPY,20080529,065200,82.26,82.26,82.26,82.26
NZDJPY,20080529,065300,82.27,82.27,82.26,82.27
NZDJPY,20080529,065400,82.27,82.27,82.27,82.27
NZDJPY,20080529,065500,82.26,82.27,82.26,82.27
NZDJPY,20080529,065600,82.27,82.28,82.27,82.28
NZDJPY,20080529,065700,82.27,82.28,82.27,82.28
NZDJPY,20080529,065800,82.27,82.27,82.27,82.27
NZDJPY,20080529,065900,82.27,82.27,82.27,82.27
NZDJPY,20080529,070000,82.27,82.27,82.27,82.27
NZDJPY,20080529,070100,82.27,82.27,82.27,82.27
NZDJPY,20080529,070200,82.27,82.27,82.27,82.27
NZDJPY,20080529,070300,82.27,82.27,82.26,82.26
NZDJPY,20080529,070400,82.27,82.27,82.26,82.26
NZDJPY,20080529,070500,82.25,82.25,82.25,82.25
NZDJPY,20080529,070600,82.25,82.25,82.25,82.25
NZDJPY,20080529,070700,82.25,82.26,82.25,82.26
NZDJPY,20080529,070800,82.26,82.26,82.26,82.26
NZDJPY,20080529,070900,82.25,82.26,82.25,82.26
NZDJPY,20080529,071000,82.26,82.26,82.26,82.26
NZDJPY,20080529,071100,82.26,82.26,82.26,82.26
NZDJPY,20080529,071200,82.25,82.26,82.25,82.26
NZDJPY,20080529,071300,82.26,82.26,82.26,82.26
NZDJPY,20080529,071400,82.26,82.26,82.26,82.26
NZDJPY,20080529,071500,82.26,82.26,82.26,82.26
NZDJPY,20080529,071600,82.25,82.25,82.25,82.25
NZDJPY,20080529,071700,82.25,82.26,82.25,82.25
NZDJPY,20080529,071800,82.26,82.26,82.26,82.26
NZDJPY,20080529,071900,82.26,82.26,82.25,82.26
NZDJPY,20080529,072000,82.26,82.26,82.26,82.26
NZDJPY,20080529,072100,82.26,82.26,82.26,82.26
NZDJPY,20080529,072200,82.26,82.26,82.26,82.26
NZDJPY,20080529,072300,82.27,82.27,82.27,82.27
NZDJPY,20080529,072400,82.26,82.28,82.26,82.28
NZDJPY,20080529,072500,82.27,82.28,82.27,82.28
NZDJPY,20080529,072600,82.27,82.27,82.27,82.27
NZDJPY,20080529,072700,82.27,82.27,82.27,82.27
NZDJPY,20080529,072800,82.27,82.27,82.27,82.27
NZDJPY,20080529,072900,82.27,82.27,82.26,82.26
NZDJPY,20080529,073000,82.27,82.27,82.25,82.25
NZDJPY,20080529,073100,82.26,82.26,82.24,82.25
NZDJPY,20080529,073200,82.26,82.27,82.26,82.27
NZDJPY,20080529,073300,82.26,82.26,82.25,82.26
NZDJPY,20080529,073400,82.27,82.27,82.26,82.26
NZDJPY,20080529,073500,82.27,82.31,82.27,82.28
NZDJPY,20080529,073600,82.29,82.29,82.25,82.27
NZDJPY,20080529,073700,82.26,82.26,82.25,82.25
NZDJPY,20080529,073800,82.26,82.27,82.26,82.26
NZDJPY,20080529,073900,82.27,82.27,82.27,82.27
NZDJPY,20080529,074000,82.28,82.28,82.28,82.28
NZDJPY,20080529,074100,82.28,82.30,82.28,82.30
NZDJPY,20080529,074200,82.31,82.31,82.30,82.30
NZDJPY,20080529,074300,82.31,82.32,82.31,82.32
NZDJPY,20080529,074400,82.33,82.33,82.33,82.33
NZDJPY,20080529,074500,82.34,82.35,82.34,82.34
NZDJPY,20080529,074600,82.35,82.35,82.34,82.34
NZDJPY,20080529,074700,82.35,82.39,82.35,82.39
NZDJPY,20080529,074800,82.40,82.40,82.39,82.40
NZDJPY,20080529,074900,82.39,82.39,82.39,82.39
NZDJPY,20080529,075000,82.39,82.41,82.39,82.41
NZDJPY,20080529,075100,82.40,82.40,82.38,82.39
NZDJPY,20080529,075200,82.40,82.41,82.39,82.41
NZDJPY,20080529,075300,82.42,82.43,82.42,82.42
NZDJPY,20080529,075400,82.43,82.43,82.42,82.43
NZDJPY,20080529,075500,82.42,82.43,82.42,82.43
NZDJPY,20080529,075600,82.44,82.46,82.44,82.46
NZDJPY,20080529,075700,82.45,82.47,82.45,82.47
NZDJPY,20080529,075800,82.46,82.47,82.46,82.46
NZDJPY,20080529,075900,82.47,82.48,82.47,82.47
NZDJPY,20080529,080000,82.46,82.47,82.45,82.45
NZDJPY,20080529,080100,82.44,82.44,82.40,82.41
NZDJPY,20080529,080200,82.42,82.43,82.41,82.41
NZDJPY,20080529,080300,82.42,82.43,82.41,82.43
NZDJPY,20080529,080400,82.42,82.42,82.42,82.42
NZDJPY,20080529,080500,82.43,82.43,82.39,82.41
NZDJPY,20080529,080600,82.40,82.41,82.40,82.41
NZDJPY,20080529,080700,82.40,82.42,82.40,82.42
NZDJPY,20080529,080800,82.41,82.41,82.39,82.40
NZDJPY,20080529,080900,82.41,82.41,82.37,82.39
NZDJPY,20080529,081000,82.40,82.42,82.40,82.40
NZDJPY,20080529,081100,82.39,82.41,82.39,82.41
NZDJPY,20080529,081200,82.39,82.39,82.32,82.33
NZDJPY,20080529,081300,82.31,82.31,82.28,82.29
NZDJPY,20080529,081400,82.28,82.29,82.28,82.29
NZDJPY,20080529,081500,82.30,82.31,82.30,82.31
NZDJPY,20080529,081600,82.32,82.32,82.31,82.31
NZDJPY,20080529,081700,82.32,82.32,82.31,82.31
NZDJPY,20080529,081800,82.30,82.31,82.29,82.29
NZDJPY,20080529,081900,82.30,82.32,82.28,82.32
NZDJPY,20080529,082000,82.33,82.36,82.33,82.35
NZDJPY,20080529,082100,82.36,82.37,82.34,82.36
NZDJPY,20080529,082200,82.35,82.36,82.33,82.36
NZDJPY,20080529,082300,82.37,82.38,82.37,82.37
NZDJPY,20080529,082400,82.38,82.38,82.37,82.37
NZDJPY,20080529,082500,82.38,82.38,82.36,82.36
NZDJPY,20080529,082600,82.35,82.36,82.35,82.35
NZDJPY,20080529,082700,82.34,82.34,82.30,82.31
NZDJPY,20080529,082800,82.30,82.33,82.30,82.33
NZDJPY,20080529,082900,82.35,82.36,82.33,82.33
NZDJPY,20080529,083000,82.32,82.33,82.31,82.33
NZDJPY,20080529,083100,82.34,82.34,82.33,82.33
NZDJPY,20080529,083200,82.32,82.33,82.31,82.33
NZDJPY,20080529,083300,82.33,82.33,82.33,82.33
NZDJPY,20080529,083400,82.31,82.33,82.31,82.31
NZDJPY,20080529,083500,82.32,82.32,82.31,82.31
NZDJPY,20080529,083600,82.32,82.32,82.31,82.32
NZDJPY,20080529,083700,82.32,82.32,82.31,82.32
NZDJPY,20080529,083800,82.33,82.34,82.33,82.33
NZDJPY,20080529,083900,82.32,82.34,82.32,82.33
NZDJPY,20080529,084000,82.34,82.36,82.33,82.33
NZDJPY,20080529,084100,82.32,82.32,82.27,82.27
NZDJPY,20080529,084200,82.26,82.26,82.24,82.24
NZDJPY,20080529,084300,82.23,82.25,82.22,82.24
NZDJPY,20080529,084400,82.23,82.24,82.19,82.19
NZDJPY,20080529,084500,82.20,82.20,82.19,82.19
NZDJPY,20080529,084600,82.20,82.21,82.19,82.19
NZDJPY,20080529,084700,82.20,82.20,82.19,82.20
NZDJPY,20080529,084800,82.21,82.21,82.21,82.21
NZDJPY,20080529,084900,82.22,82.25,82.21,82.25
NZDJPY,20080529,085000,82.24,82.26,82.24,82.26
NZDJPY,20080529,085100,82.25,82.28,82.25,82.28
NZDJPY,20080529,085200,82.29,82.29,82.25,82.25
NZDJPY,20080529,085300,82.24,82.32,82.24,82.32
NZDJPY,20080529,085400,82.33,82.39,82.33,82.38
NZDJPY,20080529,085500,82.39,82.43,82.39,82.42
NZDJPY,20080529,085600,82.43,82.44,82.40,82.40
NZDJPY,20080529,085700,82.41,82.41,82.34,82.34
NZDJPY,20080529,085800,82.35,82.38,82.34,82.37
NZDJPY,20080529,085900,82.39,82.39,82.36,82.36
NZDJPY,20080529,090000,82.38,82.40,82.38,82.40
NZDJPY,20080529,090100,82.45,82.47,82.43,82.46
NZDJPY,20080529,090200,82.47,82.47,82.40,82.41
NZDJPY,20080529,090300,82.42,82.43,82.41,82.42
NZDJPY,20080529,090400,82.41,82.41,82.36,82.36
NZDJPY,20080529,090500,82.35,82.36,82.35,82.35
NZDJPY,20080529,090600,82.36,82.36,82.33,82.34
NZDJPY,20080529,090700,82.35,82.35,82.33,82.34
NZDJPY,20080529,090800,82.33,82.36,82.33,82.35
NZDJPY,20080529,090900,82.36,82.36,82.36,82.36
NZDJPY,20080529,091000,82.35,82.35,82.33,82.34
NZDJPY,20080529,091100,82.33,82.33,82.31,82.31
NZDJPY,20080529,091200,82.32,82.33,82.32,82.33
NZDJPY,20080529,091300,82.34,82.36,82.33,82.36
NZDJPY,20080529,091400,82.34,82.36,82.33,82.33
NZDJPY,20080529,091500,82.32,82.37,82.31,82.37
NZDJPY,20080529,091600,82.36,82.36,82.36,82.36
NZDJPY,20080529,091700,82.37,82.37,82.36,82.36
NZDJPY,20080529,091800,82.35,82.35,82.34,82.35
NZDJPY,20080529,091900,82.34,82.34,82.33,82.34
NZDJPY,20080529,092000,82.35,82.35,82.33,82.33
NZDJPY,20080529,092100,82.34,82.37,82.34,82.37
NZDJPY,20080529,092200,82.36,82.37,82.35,82.37
NZDJPY,20080529,092300,82.36,82.37,82.35,82.35
NZDJPY,20080529,092400,82.36,82.39,82.35,82.39
NZDJPY,20080529,092500,82.41,82.42,82.40,82.42
NZDJPY,20080529,092600,82.42,82.43,82.42,82.43
NZDJPY,20080529,092700,82.42,82.44,82.41,82.44
NZDJPY,20080529,092800,82.45,82.47,82.45,82.47
NZDJPY,20080529,092900,82.48,82.48,82.45,82.45
NZDJPY,20080529,093000,82.44,82.44,82.34,82.34
NZDJPY,20080529,093100,82.33,82.37,82.32,82.34
NZDJPY,20080529,093200,82.35,82.38,82.35,82.37
NZDJPY,20080529,093300,82.36,82.37,82.35,82.37
NZDJPY,20080529,093400,82.36,82.39,82.36,82.38
NZDJPY,20080529,093500,82.39,82.40,82.37,82.37
NZDJPY,20080529,093600,82.36,82.38,82.35,82.36
NZDJPY,20080529,093700,82.37,82.37,82.34,82.36
NZDJPY,20080529,093800,82.37,82.37,82.34,82.36
NZDJPY,20080529,093900,82.35,82.35,82.33,82.33
NZDJPY,20080529,094000,82.32,82.32,82.31,82.31
NZDJPY,20080529,094100,82.32,82.34,82.32,82.34
NZDJPY,20080529,094200,82.35,82.36,82.34,82.34
NZDJPY,20080529,094300,82.33,82.37,82.32,82.35
NZDJPY,20080529,094400,82.34,82.35,82.33,82.35
NZDJPY,20080529,094500,82.36,82.36,82.35,82.36
NZDJPY,20080529,094600,82.35,82.35,82.33,82.35
NZDJPY,20080529,094700,82.34,82.36,82.34,82.36
NZDJPY,20080529,094800,82.35,82.36,82.35,82.36
NZDJPY,20080529,094900,82.35,82.36,82.35,82.36
NZDJPY,20080529,095000,82.35,82.36,82.34,82.34
NZDJPY,20080529,095100,82.33,82.33,82.32,82.32
NZDJPY,20080529,095200,82.33,82.33,82.29,82.29
NZDJPY,20080529,095300,82.30,82.30,82.28,82.28
NZDJPY,20080529,095400,82.28,82.29,82.28,82.29
NZDJPY,20080529,095500,82.30,82.31,82.30,82.31
NZDJPY,20080529,095600,82.30,82.30,82.26,82.26
NZDJPY,20080529,095700,82.27,82.28,82.24,82.25
NZDJPY,20080529,095800,82.24,82.24,82.24,82.24
NZDJPY,20080529,095900,82.24,82.25,82.24,82.24
NZDJPY,20080529,100000,82.25,82.27,82.22,82.22
NZDJPY,20080529,100100,82.21,82.30,82.20,82.30
NZDJPY,20080529,100200,82.31,82.34,82.31,82.34
NZDJPY,20080529,100300,82.35,82.37,82.34,82.37
NZDJPY,20080529,100400,82.36,82.36,82.34,82.35
NZDJPY,20080529,100500,82.36,82.39,82.36,82.39
NZDJPY,20080529,100600,82.38,82.38,82.36,82.38
NZDJPY,20080529,100700,82.39,82.43,82.39,82.41
NZDJPY,20080529,100800,82.40,82.42,82.40,82.40
NZDJPY,20080529,100900,82.39,82.39,82.33,82.33
NZDJPY,20080529,101000,82.32,82.35,82.32,82.34
NZDJPY,20080529,101100,82.34,82.34,82.34,82.34
NZDJPY,20080529,101200,82.33,82.36,82.29,82.36
NZDJPY,20080529,101300,82.35,82.36,82.34,82.34
NZDJPY,20080529,101400,82.33,82.35,82.32,82.34
NZDJPY,20080529,101500,82.35,82.37,82.35,82.36
NZDJPY,20080529,101600,82.37,82.38,82.37,82.38
NZDJPY,20080529,101700,82.37,82.38,82.36,82.38
NZDJPY,20080529,101800,82.39,82.39,82.37,82.38
NZDJPY,20080529,101900,82.37,82.39,82.37,82.38
NZDJPY,20080529,102000,82.37,82.37,82.35,82.36
NZDJPY,20080529,102100,82.35,82.35,82.32,82.34
NZDJPY,20080529,102200,82.36,82.41,82.36,82.36
NZDJPY,20080529,102300,82.37,82.37,82.36,82.37
NZDJPY,20080529,102400,82.36,82.38,82.34,82.34
NZDJPY,20080529,102500,82.33,82.33,82.27,82.30
NZDJPY,20080529,102600,82.31,82.33,82.31,82.33
NZDJPY,20080529,102700,82.34,82.36,82.34,82.34
NZDJPY,20080529,102800,82.33,82.36,82.33,82.34
NZDJPY,20080529,102900,82.33,82.36,82.33,82.33
NZDJPY,20080529,103000,82.34,82.38,82.31,82.32
NZDJPY,20080529,103100,82.31,82.33,82.28,82.29
NZDJPY,20080529,103200,82.31,82.31,82.24,82.24
NZDJPY,20080529,103300,82.22,82.22,82.17,82.20
NZDJPY,20080529,103400,82.18,82.19,82.14,82.17
NZDJPY,20080529,103500,82.18,82.19,82.17,82.18
NZDJPY,20080529,103600,82.19,82.23,82.19,82.21
NZDJPY,20080529,103700,82.20,82.22,82.19,82.22
NZDJPY,20080529,103800,82.21,82.21,82.20,82.21
NZDJPY,20080529,103900,82.22,82.22,82.21,82.21
NZDJPY,20080529,104000,82.20,82.20,82.19,82.19
NZDJPY,20080529,104100,82.18,82.19,82.17,82.19
NZDJPY,20080529,104200,82.20,82.20,82.20,82.20
NZDJPY,20080529,104300,82.19,82.19,82.11,82.11
NZDJPY,20080529,104400,82.09,82.13,82.08,82.09
NZDJPY,20080529,104500,82.11,82.13,82.10,82.13
NZDJPY,20080529,104600,82.12,82.13,82.10,82.10
NZDJPY,20080529,104700,82.08,82.11,82.04,82.09
NZDJPY,20080529,104800,82.08,82.08,82.05,82.06
NZDJPY,20080529,104900,82.05,82.10,82.05,82.09
NZDJPY,20080529,105000,82.08,82.08,82.07,82.08
NZDJPY,20080529,105100,82.09,82.09,82.04,82.05
NZDJPY,20080529,105200,82.04,82.05,82.02,82.04
NZDJPY,20080529,105300,82.05,82.08,82.05,82.07
NZDJPY,20080529,105400,82.06,82.08,82.06,82.08
NZDJPY,20080529,105500,82.07,82.10,82.06,82.09
NZDJPY,20080529,105600,82.10,82.12,82.10,82.12
NZDJPY,20080529,105700,82.13,82.15,82.13,82.14
NZDJPY,20080529,105800,82.15,82.16,82.15,82.15
NZDJPY,20080529,105900,82.17,82.17,82.16,82.16
NZDJPY,20080529,110000,82.17,82.17,82.15,82.15
NZDJPY,20080529,110100,82.16,82.18,82.16,82.18
NZDJPY,20080529,110200,82.19,82.24,82.19,82.24
NZDJPY,20080529,110300,82.25,82.26,82.24,82.24
NZDJPY,20080529,110400,82.23,82.28,82.23,82.28
NZDJPY,20080529,110500,82.27,82.27,82.26,82.27
NZDJPY,20080529,110600,82.28,82.28,82.26,82.28
NZDJPY,20080529,110700,82.27,82.28,82.27,82.28
NZDJPY,20080529,110800,82.29,82.31,82.27,82.27
NZDJPY,20080529,110900,82.26,82.26,82.23,82.23
NZDJPY,20080529,111000,82.24,82.24,82.23,82.24
NZDJPY,20080529,111100,82.23,82.23,82.23,82.23
NZDJPY,20080529,111200,82.24,82.24,82.21,82.21
NZDJPY,20080529,111300,82.22,82.23,82.21,82.21
NZDJPY,20080529,111400,82.22,82.26,82.22,82.26
NZDJPY,20080529,111500,82.27,82.34,82.26,82.33
NZDJPY,20080529,111600,82.32,82.33,82.28,82.28
NZDJPY,20080529,111700,82.27,82.27,82.24,82.25
NZDJPY,20080529,111800,82.26,82.28,82.26,82.26
NZDJPY,20080529,111900,82.27,82.27,82.25,82.26
NZDJPY,20080529,112000,82.25,82.25,82.23,82.23
NZDJPY,20080529,112100,82.23,82.24,82.23,82.24
NZDJPY,20080529,112200,82.25,82.26,82.24,82.26
NZDJPY,20080529,112300,82.25,82.27,82.25,82.26
NZDJPY,20080529,112400,82.25,82.26,82.24,82.26
NZDJPY,20080529,112500,82.25,82.25,82.23,82.23
NZDJPY,20080529,112600,82.24,82.27,82.24,82.27
NZDJPY,20080529,112700,82.28,82.29,82.28,82.28
NZDJPY,20080529,112800,82.29,82.29,82.26,82.26
NZDJPY,20080529,112900,82.25,82.25,82.25,82.25
NZDJPY,20080529,113000,82.26,82.28,82.25,82.27
NZDJPY,20080529,113100,82.28,82.29,82.27,82.29
NZDJPY,20080529,113200,82.28,82.28,82.26,82.27
NZDJPY,20080529,113300,82.26,82.26,82.23,82.24
NZDJPY,20080529,113400,82.23,82.23,82.21,82.22
NZDJPY,20080529,113500,82.23,82.23,82.22,82.23
NZDJPY,20080529,113600,82.24,82.24,82.19,82.21
NZDJPY,20080529,113700,82.22,82.22,82.22,82.22
NZDJPY,20080529,113800,82.21,82.24,82.21,82.24
NZDJPY,20080529,113900,82.23,82.23,82.22,82.23
NZDJPY,20080529,114000,82.24,82.24,82.21,82.21
NZDJPY,20080529,114100,82.22,82.24,82.21,82.24
NZDJPY,20080529,114200,82.23,82.25,82.22,82.22
NZDJPY,20080529,114300,82.23,82.25,82.23,82.25
NZDJPY,20080529,114400,82.26,82.26,82.24,82.25
NZDJPY,20080529,114500,82.26,82.27,82.26,82.26
NZDJPY,20080529,114600,82.27,82.27,82.26,82.27
NZDJPY,20080529,114700,82.26,82.28,82.26,82.28
NZDJPY,20080529,114800,82.29,82.32,82.29,82.31
NZDJPY,20080529,114900,82.30,82.30,82.28,82.28
NZDJPY,20080529,115000,82.27,82.27,82.19,82.20
NZDJPY,20080529,115100,82.21,82.21,82.17,82.18
NZDJPY,20080529,115300,82.18,82.18,82.17,82.17
NZDJPY,20080529,115400,82.18,82.20,82.18,82.20
NZDJPY,20080529,115500,82.21,82.21,82.20,82.20
NZDJPY,20080529,115600,82.19,82.21,82.19,82.20
NZDJPY,20080529,115700,82.20,82.21,82.20,82.21
NZDJPY,20080529,115800,82.22,82.22,82.21,82.21
NZDJPY,20080529,115900,82.20,82.20,82.17,82.17
NZDJPY,20080529,120000,82.18,82.18,82.16,82.17
NZDJPY,20080529,120100,82.16,82.20,82.16,82.20
NZDJPY,20080529,120200,82.18,82.18,82.17,82.18
NZDJPY,20080529,120300,82.17,82.17,82.15,82.16
NZDJPY,20080529,120400,82.17,82.19,82.17,82.19
NZDJPY,20080529,120500,82.18,82.19,82.18,82.19
NZDJPY,20080529,120600,82.18,82.21,82.18,82.20
NZDJPY,20080529,120700,82.19,82.19,82.18,82.19
NZDJPY,20080529,120800,82.20,82.20,82.19,82.19
NZDJPY,20080529,120900,82.18,82.18,82.16,82.17
NZDJPY,20080529,121000,82.18,82.18,82.17,82.18
NZDJPY,20080529,121100,82.17,82.19,82.16,82.18
NZDJPY,20080529,121200,82.17,82.17,82.17,82.17
NZDJPY,20080529,121300,82.18,82.19,82.17,82.17
NZDJPY,20080529,121400,82.16,82.18,82.16,82.18
NZDJPY,20080529,121500,82.18,82.19,82.18,82.18
NZDJPY,20080529,121600,82.19,82.20,82.18,82.19
NZDJPY,20080529,121700,82.18,82.18,82.16,82.18
NZDJPY,20080529,121800,82.17,82.18,82.17,82.17
NZDJPY,20080529,121900,82.16,82.20,82.16,82.17
NZDJPY,20080529,122000,82.16,82.16,82.13,82.14
NZDJPY,20080529,122100,82.13,82.14,82.11,82.14
NZDJPY,20080529,122200,82.13,82.13,82.12,82.12
NZDJPY,20080529,122300,82.11,82.14,82.11,82.14
NZDJPY,20080529,122400,82.15,82.16,82.14,82.15
NZDJPY,20080529,122500,82.16,82.16,82.15,82.15
NZDJPY,20080529,122600,82.14,82.17,82.14,82.17
NZDJPY,20080529,122700,82.18,82.18,82.17,82.17
NZDJPY,20080529,122800,82.17,82.17,82.17,82.17
NZDJPY,20080529,122900,82.18,82.19,82.15,82.15
NZDJPY,20080529,123000,82.14,82.15,82.14,82.15
NZDJPY,20080529,123100,82.15,82.16,82.15,82.16
NZDJPY,20080529,123200,82.15,82.16,82.15,82.16
NZDJPY,20080529,123300,82.16,82.16,82.16,82.16
NZDJPY,20080529,123400,82.17,82.17,82.17,82.17
NZDJPY,20080529,123500,82.16,82.16,82.16,82.16
NZDJPY,20080529,123600,82.16,82.16,82.16,82.16
NZDJPY,20080529,123700,82.16,82.17,82.16,82.17
NZDJPY,20080529,123800,82.18,82.19,82.17,82.17
NZDJPY,20080529,123900,82.17,82.18,82.17,82.17
NZDJPY,20080529,124000,82.16,82.16,82.13,82.14
NZDJPY,20080529,124100,82.13,82.14,82.13,82.14
NZDJPY,20080529,124200,82.15,82.15,82.15,82.15
NZDJPY,20080529,124300,82.16,82.17,82.16,82.16
NZDJPY,20080529,124400,82.17,82.18,82.17,82.17
NZDJPY,20080529,124500,82.17,82.17,82.17,82.17
NZDJPY,20080529,124600,82.18,82.18,82.17,82.17
NZDJPY,20080529,124700,82.16,82.16,82.14,82.14
NZDJPY,20080529,124800,82.15,82.18,82.15,82.18
NZDJPY,20080529,124900,82.19,82.19,82.17,82.18
NZDJPY,20080529,125000,82.19,82.20,82.19,82.20
NZDJPY,20080529,125100,82.19,82.19,82.16,82.16
NZDJPY,20080529,125200,82.17,82.19,82.17,82.17
NZDJPY,20080529,125300,82.16,82.16,82.15,82.15
NZDJPY,20080529,125400,82.16,82.19,82.15,82.19
NZDJPY,20080529,125500,82.20,82.20,82.18,82.18
NZDJPY,20080529,125600,82.18,82.19,82.18,82.19
NZDJPY,20080529,125700,82.18,82.19,82.18,82.19
NZDJPY,20080529,125800,82.19,82.20,82.19,82.20
NZDJPY,20080529,125900,82.21,82.24,82.21,82.23
NZDJPY,20080529,130000,82.22,82.22,82.22,82.22
NZDJPY,20080529,130100,82.22,82.25,82.22,82.23
NZDJPY,20080529,130200,82.24,82.26,82.24,82.26
NZDJPY,20080529,130300,82.27,82.28,82.27,82.27
NZDJPY,20080529,130400,82.28,82.28,82.27,82.27
NZDJPY,20080529,130500,82.28,82.31,82.28,82.31
NZDJPY,20080529,130600,82.33,82.34,82.31,82.31
NZDJPY,20080529,130700,82.30,82.31,82.30,82.31
NZDJPY,20080529,130800,82.30,82.30,82.27,82.29
NZDJPY,20080529,130900,82.30,82.31,82.29,82.31
NZDJPY,20080529,131000,82.32,82.32,82.31,82.32
NZDJPY,20080529,131100,82.33,82.35,82.33,82.33
NZDJPY,20080529,131200,82.32,82.34,82.32,82.33
NZDJPY,20080529,131300,82.32,82.36,82.31,82.36
NZDJPY,20080529,131400,82.37,82.37,82.32,82.34
NZDJPY,20080529,131500,82.35,82.37,82.34,82.36
NZDJPY,20080529,131600,82.38,82.38,82.36,82.36
NZDJPY,20080529,131700,82.34,82.34,82.33,82.33
NZDJPY,20080529,131800,82.34,82.35,82.34,82.35
NZDJPY,20080529,131900,82.36,82.36,82.35,82.36
NZDJPY,20080529,132000,82.35,82.35,82.32,82.32
NZDJPY,20080529,132100,82.33,82.33,82.33,82.33
NZDJPY,20080529,132200,82.33,82.33,82.32,82.32
NZDJPY,20080529,132300,82.31,82.31,82.30,82.31
NZDJPY,20080529,132400,82.31,82.31,82.31,82.31
NZDJPY,20080529,132500,82.32,82.32,82.31,82.31
NZDJPY,20080529,132600,82.31,82.31,82.31,82.31
NZDJPY,20080529,132700,82.30,82.31,82.30,82.30
NZDJPY,20080529,132800,82.30,82.31,82.30,82.31
NZDJPY,20080529,132900,82.32,82.33,82.32,82.32
NZDJPY,20080529,133000,82.31,82.32,82.31,82.32
NZDJPY,20080529,133100,82.31,82.33,82.31,82.33
NZDJPY,20080529,133200,82.34,82.34,82.33,82.33
NZDJPY,20080529,133300,82.34,82.37,82.34,82.34
NZDJPY,20080529,133400,82.35,82.35,82.31,82.33
NZDJPY,20080529,133500,82.34,82.34,82.32,82.32
NZDJPY,20080529,133600,82.32,82.32,82.32,82.32
NZDJPY,20080529,133700,82.33,82.34,82.33,82.34
NZDJPY,20080529,133800,82.35,82.35,82.35,82.35
NZDJPY,20080529,133900,82.34,82.34,82.34,82.34
NZDJPY,20080529,134000,82.34,82.34,82.33,82.33
NZDJPY,20080529,134100,82.32,82.32,82.31,82.32
NZDJPY,20080529,134200,82.31,82.33,82.31,82.33
NZDJPY,20080529,134300,82.34,82.34,82.33,82.34
NZDJPY,20080529,134400,82.35,82.37,82.35,82.37
NZDJPY,20080529,134500,82.38,82.38,82.36,82.36
NZDJPY,20080529,134600,82.37,82.37,82.35,82.37
NZDJPY,20080529,134700,82.37,82.37,82.37,82.37
NZDJPY,20080529,134800,82.36,82.38,82.36,82.38
NZDJPY,20080529,134900,82.37,82.39,82.37,82.39
NZDJPY,20080529,135000,82.38,82.39,82.37,82.39
NZDJPY,20080529,135100,82.40,82.41,82.40,82.41
NZDJPY,20080529,135200,82.40,82.40,82.38,82.39
NZDJPY,20080529,135300,82.38,82.39,82.38,82.38
NZDJPY,20080529,135400,82.37,82.38,82.36,82.36
NZDJPY,20080529,135500,82.37,82.38,82.36,82.36
NZDJPY,20080529,135600,82.38,82.38,82.36,82.38
NZDJPY,20080529,135700,82.39,82.42,82.38,82.42
NZDJPY,20080529,135800,82.41,82.41,82.40,82.41
NZDJPY,20080529,135900,82.40,82.43,82.38,82.43
NZDJPY,20080529,140000,82.42,82.42,82.41,82.41
NZDJPY,20080529,140100,82.42,82.42,82.40,82.40
NZDJPY,20080529,140200,82.41,82.41,82.37,82.37
NZDJPY,20080529,140300,82.36,82.36,82.35,82.35
NZDJPY,20080529,140400,82.34,82.36,82.34,82.36
NZDJPY,20080529,140500,82.35,82.36,82.34,82.36
NZDJPY,20080529,140600,82.35,82.36,82.35,82.36
NZDJPY,20080529,140700,82.35,82.36,82.33,82.33
NZDJPY,20080529,140800,82.32,82.32,82.32,82.32
NZDJPY,20080529,140900,82.31,82.32,82.30,82.30
NZDJPY,20080529,141000,82.31,82.32,82.30,82.31
NZDJPY,20080529,141100,82.30,82.30,82.28,82.30
NZDJPY,20080529,141200,82.29,82.29,82.28,82.28
NZDJPY,20080529,141300,82.27,82.28,82.27,82.28
NZDJPY,20080529,141400,82.27,82.27,82.24,82.24
NZDJPY,20080529,141500,82.23,82.28,82.23,82.28
NZDJPY,20080529,141600,82.27,82.28,82.24,82.25
NZDJPY,20080529,141700,82.24,82.28,82.24,82.28
NZDJPY,20080529,141800,82.27,82.27,82.25,82.26
NZDJPY,20080529,141900,82.25,82.28,82.25,82.28
NZDJPY,20080529,142000,82.27,82.27,82.25,82.25
NZDJPY,20080529,142100,82.25,82.26,82.25,82.26
NZDJPY,20080529,142200,82.25,82.26,82.24,82.25
NZDJPY,20080529,142300,82.26,82.26,82.20,82.20
NZDJPY,20080529,142400,82.19,82.23,82.19,82.23
NZDJPY,20080529,142500,82.22,82.24,82.22,82.22
NZDJPY,20080529,142600,82.23,82.23,82.22,82.23
NZDJPY,20080529,142700,82.22,82.24,82.22,82.24
NZDJPY,20080529,142800,82.23,82.25,82.23,82.25
NZDJPY,20080529,142900,82.26,82.28,82.25,82.27
NZDJPY,20080529,143000,82.26,82.26,82.23,82.23
NZDJPY,20080529,143100,82.22,82.25,82.20,82.25
NZDJPY,20080529,143200,82.26,82.28,82.26,82.26
NZDJPY,20080529,143300,82.25,82.29,82.14,82.14
NZDJPY,20080529,143400,82.13,82.13,82.11,82.11
NZDJPY,20080529,143500,82.12,82.24,82.12,82.23
NZDJPY,20080529,143600,82.22,82.22,82.16,82.17
NZDJPY,20080529,143700,82.16,82.16,82.10,82.11
NZDJPY,20080529,143800,82.12,82.14,82.11,82.14
NZDJPY,20080529,143900,82.13,82.17,82.13,82.16
NZDJPY,20080529,144000,82.15,82.19,82.12,82.18
NZDJPY,20080529,144100,82.19,82.19,82.16,82.18
NZDJPY,20080529,144200,82.19,82.20,82.18,82.19
NZDJPY,20080529,144300,82.18,82.18,82.13,82.16
NZDJPY,20080529,144400,82.15,82.19,82.15,82.18
NZDJPY,20080529,144500,82.17,82.20,82.17,82.20
NZDJPY,20080529,144600,82.19,82.20,82.17,82.20
NZDJPY,20080529,144700,82.21,82.24,82.20,82.24
NZDJPY,20080529,144800,82.19,82.20,82.17,82.18
NZDJPY,20080529,144900,82.19,82.20,82.17,82.17
NZDJPY,20080529,145000,82.16,82.18,82.15,82.18
NZDJPY,20080529,145100,82.17,82.20,82.14,82.14
NZDJPY,20080529,145200,82.15,82.17,82.13,82.13
NZDJPY,20080529,145300,82.12,82.16,82.11,82.16
NZDJPY,20080529,145400,82.17,82.18,82.16,82.18
NZDJPY,20080529,145500,82.19,82.23,82.19,82.23
NZDJPY,20080529,145600,82.22,82.24,82.20,82.24
NZDJPY,20080529,145700,82.23,82.27,82.23,82.25
NZDJPY,20080529,145800,82.24,82.25,82.23,82.23
NZDJPY,20080529,145900,82.20,82.25,82.20,82.23
NZDJPY,20080529,150000,82.22,82.24,82.18,82.20
NZDJPY,20080529,150100,82.21,82.25,82.19,82.24
NZDJPY,20080529,150200,82.23,82.24,82.22,82.22
NZDJPY,20080529,150300,82.21,82.22,82.18,82.19
NZDJPY,20080529,150400,82.20,82.20,82.18,82.19
NZDJPY,20080529,150500,82.20,82.24,82.20,82.21
NZDJPY,20080529,150600,82.22,82.22,82.18,82.19
NZDJPY,20080529,150700,82.18,82.19,82.18,82.19
NZDJPY,20080529,150800,82.20,82.23,82.18,82.18
NZDJPY,20080529,150900,82.19,82.19,82.16,82.16
NZDJPY,20080529,151000,82.15,82.17,82.15,82.17
NZDJPY,20080529,151100,82.16,82.16,82.09,82.11
NZDJPY,20080529,151200,82.12,82.15,82.12,82.15
NZDJPY,20080529,151300,82.14,82.15,82.13,82.14
NZDJPY,20080529,151400,82.13,82.16,82.12,82.16
NZDJPY,20080529,151500,82.17,82.19,82.15,82.16
NZDJPY,20080529,151600,82.17,82.17,82.14,82.14
NZDJPY,20080529,151700,82.13,82.14,82.10,82.14
NZDJPY,20080529,151800,82.13,82.14,82.12,82.12
NZDJPY,20080529,151900,82.13,82.14,82.13,82.13
NZDJPY,20080529,152000,82.12,82.12,82.10,82.11
NZDJPY,20080529,152100,82.10,82.12,82.10,82.10
NZDJPY,20080529,152200,82.11,82.11,82.08,82.08
NZDJPY,20080529,152300,82.09,82.09,82.08,82.09
NZDJPY,20080529,152400,82.10,82.10,82.10,82.10
NZDJPY,20080529,152500,82.11,82.12,82.11,82.11
NZDJPY,20080529,152600,82.10,82.10,82.06,82.09
NZDJPY,20080529,152700,82.08,82.09,82.06,82.08
NZDJPY,20080529,152800,82.07,82.08,82.05,82.06
NZDJPY,20080529,152900,82.07,82.07,82.05,82.07
NZDJPY,20080529,153000,82.08,82.10,82.08,82.10
NZDJPY,20080529,153100,82.09,82.11,82.09,82.09
NZDJPY,20080529,153200,82.10,82.11,82.08,82.11
NZDJPY,20080529,153300,82.10,82.10,82.08,82.09
NZDJPY,20080529,153400,82.11,82.13,82.11,82.12
NZDJPY,20080529,153500,82.11,82.11,82.09,82.09
NZDJPY,20080529,153600,82.08,82.08,82.05,82.05
NZDJPY,20080529,153700,82.06,82.10,82.06,82.08
NZDJPY,20080529,153800,82.09,82.11,82.09,82.09
NZDJPY,20080529,153900,82.10,82.10,82.08,82.10
NZDJPY,20080529,154000,82.11,82.11,82.09,82.10
NZDJPY,20080529,154100,82.09,82.09,82.02,82.03
NZDJPY,20080529,154200,82.01,82.04,82.00,82.03
NZDJPY,20080529,154300,82.02,82.06,82.02,82.03
NZDJPY,20080529,154400,82.04,82.09,82.04,82.09
NZDJPY,20080529,154500,82.08,82.09,82.06,82.08
NZDJPY,20080529,154600,82.07,82.10,82.07,82.10
NZDJPY,20080529,154700,82.09,82.11,82.09,82.11
NZDJPY,20080529,154800,82.12,82.12,82.08,82.08
NZDJPY,20080529,154900,82.07,82.07,82.01,82.01
NZDJPY,20080529,155000,82.00,82.04,82.00,82.04
NZDJPY,20080529,155100,82.03,82.04,82.00,82.02
NZDJPY,20080529,155200,82.01,82.05,82.00,82.05
NZDJPY,20080529,155300,82.06,82.07,82.01,82.01
NZDJPY,20080529,155400,82.02,82.03,82.01,82.01
NZDJPY,20080529,155500,82.03,82.03,82.02,82.03
NZDJPY,20080529,155600,82.04,82.09,82.04,82.08
NZDJPY,20080529,155700,82.06,82.09,82.06,82.06
NZDJPY,20080529,155800,82.07,82.07,82.05,82.06
NZDJPY,20080529,155900,82.05,82.07,82.04,82.06
NZDJPY,20080529,160000,82.07,82.07,82.06,82.07
NZDJPY,20080529,160100,82.08,82.11,82.07,82.07
NZDJPY,20080529,160200,82.08,82.09,82.08,82.09
NZDJPY,20080529,160300,82.11,82.12,82.08,82.09
NZDJPY,20080529,160400,82.08,82.10,82.06,82.06
NZDJPY,20080529,160500,82.07,82.14,82.07,82.11
NZDJPY,20080529,160600,82.12,82.13,82.11,82.13
NZDJPY,20080529,160700,82.14,82.14,82.12,82.12
NZDJPY,20080529,160800,82.11,82.13,82.10,82.13
NZDJPY,20080529,160900,82.14,82.16,82.14,82.15
NZDJPY,20080529,161000,82.14,82.14,82.12,82.13
NZDJPY,20080529,161100,82.14,82.14,82.11,82.11
NZDJPY,20080529,161200,82.10,82.10,82.07,82.09
NZDJPY,20080529,161300,82.08,82.08,82.05,82.05
NZDJPY,20080529,161400,82.04,82.05,82.03,82.04
NZDJPY,20080529,161500,82.05,82.06,82.04,82.06
NZDJPY,20080529,161600,82.05,82.07,82.04,82.06
NZDJPY,20080529,161700,82.05,82.11,82.05,82.05
NZDJPY,20080529,161800,82.06,82.09,82.05,82.09
NZDJPY,20080529,161900,82.10,82.10,82.08,82.08
NZDJPY,20080529,162000,82.09,82.09,82.08,82.09
NZDJPY,20080529,162100,82.08,82.09,82.07,82.07
NZDJPY,20080529,162200,82.06,82.06,82.02,82.02
NZDJPY,20080529,162300,82.03,82.08,82.03,82.08
NZDJPY,20080529,162400,82.11,82.11,82.08,82.09
NZDJPY,20080529,162500,82.08,82.09,82.06,82.07
NZDJPY,20080529,162600,82.08,82.11,82.08,82.10
NZDJPY,20080529,162700,82.11,82.12,82.10,82.10
NZDJPY,20080529,162800,82.09,82.09,82.07,82.07
NZDJPY,20080529,162900,82.08,82.08,82.07,82.08
NZDJPY,20080529,163000,82.09,82.10,82.07,82.08
NZDJPY,20080529,163100,82.07,82.14,82.04,82.14
NZDJPY,20080529,163200,82.15,82.17,82.11,82.17
NZDJPY,20080529,163300,82.16,82.16,82.10,82.14
NZDJPY,20080529,163400,82.17,82.17,82.10,82.11
NZDJPY,20080529,163500,82.12,82.17,82.12,82.17
NZDJPY,20080529,163600,82.16,82.19,82.16,82.17
NZDJPY,20080529,163700,82.16,82.22,82.13,82.13
NZDJPY,20080529,163800,82.12,82.15,82.11,82.14
NZDJPY,20080529,163900,82.13,82.15,82.11,82.11
NZDJPY,20080529,164000,82.12,82.14,82.08,82.12
NZDJPY,20080529,164100,82.11,82.13,82.11,82.13
NZDJPY,20080529,164200,82.14,82.17,82.12,82.16
NZDJPY,20080529,164300,82.15,82.17,82.14,82.17
NZDJPY,20080529,164400,82.16,82.16,82.08,82.10
NZDJPY,20080529,164500,82.09,82.12,82.08,82.10
NZDJPY,20080529,164600,82.12,82.14,82.12,82.14
NZDJPY,20080529,164700,82.15,82.16,82.14,82.15
NZDJPY,20080529,164800,82.16,82.16,82.12,82.12
NZDJPY,20080529,164900,82.11,82.11,82.09,82.10
NZDJPY,20080529,165000,82.09,82.13,82.09,82.13
NZDJPY,20080529,165100,82.12,82.16,82.11,82.11
NZDJPY,20080529,165200,82.12,82.12,82.12,82.12
NZDJPY,20080529,165300,82.13,82.14,82.13,82.14
NZDJPY,20080529,165400,82.15,82.16,82.15,82.16
NZDJPY,20080529,165500,82.15,82.15,82.15,82.15
NZDJPY,20080529,165600,82.14,82.15,82.14,82.15
NZDJPY,20080529,165700,82.14,82.16,82.13,82.13
NZDJPY,20080529,165800,82.12,82.14,82.12,82.14
NZDJPY,20080529,165900,82.13,82.16,82.12,82.15
NZDJPY,20080529,170000,82.14,82.15,82.11,82.12
NZDJPY,20080529,170100,82.13,82.14,82.12,82.12
NZDJPY,20080529,170200,82.13,82.13,82.11,82.13
NZDJPY,20080529,170300,82.14,82.17,82.14,82.16
NZDJPY,20080529,170400,82.17,82.23,82.16,82.23
NZDJPY,20080529,170500,82.21,82.21,82.15,82.17
NZDJPY,20080529,170600,82.16,82.17,82.15,82.16
NZDJPY,20080529,170700,82.17,82.17,82.16,82.17
NZDJPY,20080529,170800,82.18,82.19,82.16,82.16
NZDJPY,20080529,170900,82.15,82.17,82.14,82.17
NZDJPY,20080529,171000,82.16,82.16,82.13,82.16
NZDJPY,20080529,171100,82.15,82.16,82.14,82.15
NZDJPY,20080529,171200,82.14,82.16,82.14,82.16
NZDJPY,20080529,171300,82.15,82.15,82.14,82.15
NZDJPY,20080529,171400,82.17,82.19,82.17,82.18
NZDJPY,20080529,171500,82.19,82.20,82.19,82.19
NZDJPY,20080529,171600,82.20,82.20,82.18,82.18
NZDJPY,20080529,171700,82.17,82.17,82.17,82.17
NZDJPY,20080529,171800,82.17,82.18,82.17,82.18
NZDJPY,20080529,171900,82.17,82.18,82.17,82.17
NZDJPY,20080529,172000,82.16,82.18,82.16,82.17
NZDJPY,20080529,172100,82.16,82.17,82.15,82.15
NZDJPY,20080529,172200,82.14,82.15,82.14,82.14
NZDJPY,20080529,172300,82.15,82.15,82.14,82.15
NZDJPY,20080529,172400,82.14,82.16,82.14,82.14
NZDJPY,20080529,172500,82.15,82.15,82.15,82.15
NZDJPY,20080529,172600,82.14,82.16,82.14,82.16
NZDJPY,20080529,172700,82.17,82.17,82.16,82.16
NZDJPY,20080529,172800,82.15,82.16,82.14,82.14
NZDJPY,20080529,172900,82.13,82.13,82.12,82.12
NZDJPY,20080529,173000,82.11,82.12,82.11,82.12
NZDJPY,20080529,173100,82.13,82.13,82.12,82.13
NZDJPY,20080529,173200,82.12,82.12,82.09,82.09
NZDJPY,20080529,173300,82.10,82.10,82.08,82.10
NZDJPY,20080529,173400,82.09,82.10,82.09,82.10
NZDJPY,20080529,173500,82.11,82.13,82.10,82.13
NZDJPY,20080529,173600,82.12,82.14,82.12,82.12
NZDJPY,20080529,173700,82.11,82.12,82.11,82.11
NZDJPY,20080529,173800,82.12,82.14,82.11,82.11
NZDJPY,20080529,173900,82.10,82.11,82.08,82.08
NZDJPY,20080529,174000,82.09,82.09,82.08,82.08
NZDJPY,20080529,174100,82.09,82.09,82.07,82.08
NZDJPY,20080529,174200,82.07,82.09,82.07,82.08
NZDJPY,20080529,174300,82.07,82.07,82.06,82.06
NZDJPY,20080529,174400,82.06,82.08,82.06,82.07
NZDJPY,20080529,174500,82.06,82.08,82.06,82.08
NZDJPY,20080529,174600,82.07,82.08,82.06,82.08
NZDJPY,20080529,174700,82.07,82.09,82.07,82.08
NZDJPY,20080529,174800,82.09,82.09,82.08,82.09
NZDJPY,20080529,174900,82.10,82.10,82.09,82.09
NZDJPY,20080529,175000,82.10,82.12,82.10,82.12
NZDJPY,20080529,175100,82.11,82.13,82.09,82.09
NZDJPY,20080529,175200,82.10,82.13,82.10,82.12
NZDJPY,20080529,175300,82.13,82.13,82.11,82.11
NZDJPY,20080529,175400,82.10,82.10,82.07,82.07
NZDJPY,20080529,175500,82.08,82.09,82.08,82.09
NZDJPY,20080529,175600,82.08,82.08,82.07,82.07
NZDJPY,20080529,175700,82.06,82.10,82.06,82.10
NZDJPY,20080529,175800,82.09,82.10,82.09,82.09
NZDJPY,20080529,175900,82.10,82.10,82.09,82.09
NZDJPY,20080529,180000,82.08,82.10,82.08,82.10
NZDJPY,20080529,180100,82.09,82.09,82.02,82.02
NZDJPY,20080529,180200,82.03,82.06,82.03,82.06
NZDJPY,20080529,180300,82.07,82.09,82.06,82.06
NZDJPY,20080529,180400,82.05,82.06,82.05,82.06
NZDJPY,20080529,180500,82.05,82.06,82.05,82.05
NZDJPY,20080529,180600,82.04,82.05,82.03,82.03
NZDJPY,20080529,180700,82.02,82.03,82.02,82.03
NZDJPY,20080529,180800,82.03,82.07,82.03,82.07
NZDJPY,20080529,180900,82.08,82.10,82.08,82.09
NZDJPY,20080529,181000,82.08,82.08,82.01,82.01
NZDJPY,20080529,181100,82.02,82.03,82.02,82.02
NZDJPY,20080529,181200,82.01,82.01,82.00,82.00
NZDJPY,20080529,181300,82.01,82.01,82.01,82.01
NZDJPY,20080529,181400,82.01,82.02,82.00,82.02
NZDJPY,20080529,181500,82.03,82.06,82.03,82.05
NZDJPY,20080529,181600,82.04,82.05,82.03,82.03
NZDJPY,20080529,181700,82.03,82.03,82.03,82.03
NZDJPY,20080529,181800,82.04,82.04,82.04,82.04
NZDJPY,20080529,181900,82.05,82.05,82.04,82.04
NZDJPY,20080529,182000,82.04,82.05,82.04,82.05
NZDJPY,20080529,182100,82.04,82.07,82.04,82.07
NZDJPY,20080529,182200,82.08,82.08,82.07,82.07
NZDJPY,20080529,182300,82.06,82.07,82.06,82.06
NZDJPY,20080529,182400,82.06,82.08,82.06,82.08
NZDJPY,20080529,182500,82.07,82.07,82.06,82.06
NZDJPY,20080529,182600,82.07,82.08,82.07,82.07
NZDJPY,20080529,182700,82.08,82.08,82.08,82.08
NZDJPY,20080529,182800,82.08,82.08,82.08,82.08
NZDJPY,20080529,182900,82.08,82.09,82.08,82.09
NZDJPY,20080529,183000,82.10,82.10,82.10,82.10
NZDJPY,20080529,183100,82.09,82.09,82.08,82.09
NZDJPY,20080529,183200,82.09,82.11,82.09,82.11
NZDJPY,20080529,183300,82.10,82.14,82.09,82.14
NZDJPY,20080529,183400,82.15,82.15,82.14,82.14
NZDJPY,20080529,183500,82.13,82.13,82.11,82.11
NZDJPY,20080529,183600,82.12,82.12,82.11,82.11
NZDJPY,20080529,183700,82.12,82.14,82.12,82.12
NZDJPY,20080529,183800,82.13,82.13,82.13,82.13
NZDJPY,20080529,183900,82.12,82.13,82.12,82.13
NZDJPY,20080529,184000,82.14,82.15,82.14,82.14
NZDJPY,20080529,184100,82.15,82.15,82.13,82.13
NZDJPY,20080529,184200,82.14,82.14,82.13,82.14
NZDJPY,20080529,184300,82.14,82.14,82.14,82.14
NZDJPY,20080529,184400,82.15,82.16,82.13,82.13
NZDJPY,20080529,184500,82.12,82.14,82.12,82.13
NZDJPY,20080529,184600,82.14,82.14,82.12,82.12
NZDJPY,20080529,184700,82.11,82.11,82.11,82.11
NZDJPY,20080529,184800,82.12,82.13,82.12,82.12
NZDJPY,20080529,184900,82.13,82.14,82.12,82.14
NZDJPY,20080529,185000,82.15,82.15,82.14,82.15
NZDJPY,20080529,185100,82.16,82.18,82.16,82.18
NZDJPY,20080529,185200,82.17,82.17,82.17,82.17
NZDJPY,20080529,185300,82.17,82.17,82.16,82.17
NZDJPY,20080529,185400,82.18,82.18,82.16,82.17
NZDJPY,20080529,185500,82.16,82.17,82.16,82.17
NZDJPY,20080529,185600,82.16,82.16,82.14,82.15
NZDJPY,20080529,185700,82.16,82.16,82.16,82.16
NZDJPY,20080529,185800,82.15,82.17,82.15,82.17
NZDJPY,20080529,185900,82.18,82.20,82.18,82.20
NZDJPY,20080529,190000,82.19,82.20,82.19,82.19
NZDJPY,20080529,190100,82.20,82.21,82.20,82.21
NZDJPY,20080529,190200,82.20,82.21,82.19,82.21
NZDJPY,20080529,190300,82.22,82.24,82.20,82.22
NZDJPY,20080529,190400,82.23,82.26,82.22,82.22
NZDJPY,20080529,190500,82.23,82.26,82.23,82.26
NZDJPY,20080529,190600,82.27,82.28,82.27,82.28
NZDJPY,20080529,190700,82.26,82.28,82.25,82.28
NZDJPY,20080529,190800,82.29,82.29,82.27,82.27
NZDJPY,20080529,190900,82.28,82.28,82.24,82.24
NZDJPY,20080529,191000,82.25,82.25,82.22,82.22
NZDJPY,20080529,191100,82.21,82.21,82.20,82.20
NZDJPY,20080529,191200,82.21,82.23,82.21,82.23
NZDJPY,20080529,191300,82.24,82.25,82.24,82.24
NZDJPY,20080529,191400,82.23,82.23,82.22,82.23
NZDJPY,20080529,191500,82.24,82.25,82.24,82.25
NZDJPY,20080529,191600,82.24,82.24,82.23,82.24
NZDJPY,20080529,191700,82.23,82.26,82.23,82.23
NZDJPY,20080529,191800,82.22,82.23,82.21,82.21
NZDJPY,20080529,191900,82.22,82.22,82.20,82.20
NZDJPY,20080529,192000,82.21,82.22,82.21,82.22
NZDJPY,20080529,192100,82.23,82.23,82.20,82.20
NZDJPY,20080529,192200,82.21,82.24,82.21,82.24
NZDJPY,20080529,192300,82.23,82.25,82.23,82.24
NZDJPY,20080529,192400,82.23,82.26,82.23,82.25
NZDJPY,20080529,192500,82.24,82.25,82.24,82.24
NZDJPY,20080529,192600,82.25,82.25,82.24,82.24
NZDJPY,20080529,192700,82.25,82.25,82.25,82.25
NZDJPY,20080529,192800,82.24,82.24,82.23,82.23
NZDJPY,20080529,192900,82.22,82.22,82.21,82.21
NZDJPY,20080529,193000,82.20,82.21,82.19,82.19
NZDJPY,20080529,193100,82.20,82.20,82.20,82.20
NZDJPY,20080529,193200,82.21,82.25,82.21,82.25
NZDJPY,20080529,193300,82.24,82.26,82.24,82.26
NZDJPY,20080529,193400,82.25,82.25,82.24,82.24
NZDJPY,20080529,193500,82.23,82.23,82.21,82.21
NZDJPY,20080529,193600,82.22,82.22,82.21,82.22
NZDJPY,20080529,193700,82.21,82.21,82.20,82.21
NZDJPY,20080529,193800,82.20,82.20,82.20,82.20
NZDJPY,20080529,193900,82.21,82.22,82.20,82.20
NZDJPY,20080529,194000,82.21,82.22,82.21,82.22
NZDJPY,20080529,194100,82.21,82.21,82.21,82.21
NZDJPY,20080529,194200,82.21,82.21,82.21,82.21
NZDJPY,20080529,194300,82.20,82.20,82.19,82.19
NZDJPY,20080529,194400,82.20,82.20,82.19,82.19
NZDJPY,20080529,194500,82.19,82.20,82.19,82.20
NZDJPY,20080529,194600,82.19,82.22,82.19,82.22
NZDJPY,20080529,194700,82.23,82.25,82.22,82.22
NZDJPY,20080529,194800,82.21,82.21,82.20,82.21
NZDJPY,20080529,194900,82.22,82.22,82.20,82.22
NZDJPY,20080529,195000,82.21,82.21,82.19,82.19
NZDJPY,20080529,195100,82.20,82.22,82.19,82.19
NZDJPY,20080529,195200,82.18,82.19,82.18,82.19
NZDJPY,20080529,195300,82.19,82.19,82.18,82.18
NZDJPY,20080529,195400,82.17,82.19,82.16,82.19
NZDJPY,20080529,195500,82.20,82.20,82.18,82.20
NZDJPY,20080529,195600,82.21,82.21,82.21,82.21
NZDJPY,20080529,195700,82.20,82.20,82.20,82.20
NZDJPY,20080529,195800,82.19,82.21,82.19,82.21
NZDJPY,20080529,195900,82.22,82.23,82.22,82.23
NZDJPY,20080529,200000,82.24,82.24,82.20,82.20
NZDJPY,20080529,200100,82.21,82.22,82.21,82.22
NZDJPY,20080529,200200,82.21,82.23,82.21,82.22
NZDJPY,20080529,200300,82.21,82.21,82.20,82.20
NZDJPY,20080529,200400,82.21,82.21,82.21,82.21
NZDJPY,20080529,200500,82.20,82.22,82.20,82.21
NZDJPY,20080529,200600,82.20,82.20,82.18,82.18
NZDJPY,20080529,200700,82.19,82.20,82.18,82.19
NZDJPY,20080529,200800,82.18,82.19,82.17,82.18
NZDJPY,20080529,200900,82.19,82.19,82.17,82.17
NZDJPY,20080529,201000,82.16,82.18,82.16,82.18
NZDJPY,20080529,201100,82.17,82.18,82.16,82.18
NZDJPY,20080529,201200,82.19,82.20,82.18,82.20
NZDJPY,20080529,201300,82.21,82.22,82.18,82.18
NZDJPY,20080529,201400,82.19,82.22,82.19,82.20
NZDJPY,20080529,201500,82.21,82.22,82.21,82.22
NZDJPY,20080529,201600,82.23,82.25,82.23,82.24
NZDJPY,20080529,201700,82.25,82.26,82.25,82.25
NZDJPY,20080529,201800,82.26,82.26,82.24,82.24
NZDJPY,20080529,201900,82.25,82.25,82.24,82.25
NZDJPY,20080529,202000,82.26,82.26,82.26,82.26
NZDJPY,20080529,202100,82.26,82.26,82.25,82.25
NZDJPY,20080529,202200,82.26,82.28,82.26,82.27
NZDJPY,20080529,202300,82.26,82.27,82.26,82.26
NZDJPY,20080529,202400,82.25,82.26,82.25,82.25
NZDJPY,20080529,202500,82.25,82.25,82.24,82.24
NZDJPY,20080529,202600,82.23,82.23,82.22,82.23
NZDJPY,20080529,202700,82.22,82.23,82.22,82.22
NZDJPY,20080529,202800,82.21,82.21,82.20,82.21
NZDJPY,20080529,202900,82.22,82.22,82.21,82.21
NZDJPY,20080529,203000,82.20,82.20,82.19,82.19
NZDJPY,20080529,203100,82.20,82.20,82.19,82.19
NZDJPY,20080529,203200,82.20,82.20,82.18,82.18
NZDJPY,20080529,203300,82.18,82.19,82.18,82.19
NZDJPY,20080529,203400,82.20,82.21,82.20,82.20
NZDJPY,20080529,203500,82.19,82.21,82.19,82.21
NZDJPY,20080529,203600,82.22,82.22,82.21,82.21
NZDJPY,20080529,203700,82.20,82.20,82.18,82.19
NZDJPY,20080529,203800,82.20,82.22,82.20,82.22
NZDJPY,20080529,203900,82.21,82.22,82.20,82.20
NZDJPY,20080529,204000,82.19,82.19,82.19,82.19
NZDJPY,20080529,204100,82.20,82.20,82.17,82.17
NZDJPY,20080529,204200,82.18,82.18,82.18,82.18
NZDJPY,20080529,204300,82.18,82.22,82.18,82.20
NZDJPY,20080529,204400,82.19,82.19,82.18,82.18
NZDJPY,20080529,204500,82.17,82.17,82.17,82.17
NZDJPY,20080529,204600,82.17,82.17,82.17,82.17
NZDJPY,20080529,204700,82.16,82.18,82.16,82.17
NZDJPY,20080529,204800,82.16,82.17,82.16,82.17
NZDJPY,20080529,204900,82.16,82.18,82.16,82.16
NZDJPY,20080529,205000,82.17,82.17,82.14,82.15
NZDJPY,20080529,205100,82.16,82.19,82.16,82.18
NZDJPY,20080529,205200,82.17,82.19,82.16,82.19
NZDJPY,20080529,205300,82.18,82.19,82.17,82.19
NZDJPY,20080529,205400,82.18,82.20,82.18,82.20
NZDJPY,20080529,205500,82.19,82.20,82.18,82.18
NZDJPY,20080529,205600,82.17,82.17,82.13,82.13
NZDJPY,20080529,205700,82.12,82.17,82.12,82.15
NZDJPY,20080529,205800,82.16,82.16,82.14,82.15
NZDJPY,20080529,205900,82.16,82.16,82.15,82.15
NZDJPY,20080529,210000,82.14,82.16,82.14,82.16
NZDJPY,20080529,210100,82.15,82.17,82.14,82.17
NZDJPY,20080529,210200,82.18,82.20,82.18,82.20
NZDJPY,20080529,210300,82.18,82.18,82.14,82.14
NZDJPY,20080529,210400,82.13,82.15,82.12,82.12
NZDJPY,20080529,210500,82.11,82.11,82.10,82.11
NZDJPY,20080529,210600,82.12,82.13,82.12,82.12
NZDJPY,20080529,210700,82.13,82.14,82.12,82.13
NZDJPY,20080529,210800,82.12,82.18,82.12,82.18
NZDJPY,20080529,210900,82.20,82.24,82.19,82.22
NZDJPY,20080529,211000,82.23,82.25,82.23,82.25
NZDJPY,20080529,211100,82.26,82.26,82.25,82.25
NZDJPY,20080529,211200,82.24,82.24,82.21,82.21
NZDJPY,20080529,211300,82.22,82.24,82.22,82.22
NZDJPY,20080529,211400,82.19,82.19,82.15,82.15
NZDJPY,20080529,211500,82.14,82.14,82.13,82.14
NZDJPY,20080529,211600,82.13,82.14,82.12,82.12
NZDJPY,20080529,211700,82.11,82.14,82.09,82.14
NZDJPY,20080529,211800,82.15,82.15,82.12,82.12
NZDJPY,20080529,211900,82.11,82.11,82.08,82.08
NZDJPY,20080529,212000,82.09,82.11,82.09,82.11
NZDJPY,20080529,212100,82.12,82.14,82.12,82.14
NZDJPY,20080529,212200,82.13,82.16,82.13,82.14
NZDJPY,20080529,212300,82.15,82.15,82.15,82.15
NZDJPY,20080529,212400,82.14,82.14,82.11,82.11
NZDJPY,20080529,212500,82.12,82.12,82.11,82.12
NZDJPY,20080529,212600,82.12,82.13,82.12,82.13
NZDJPY,20080529,212700,82.12,82.12,82.12,82.12
NZDJPY,20080529,212800,82.11,82.11,82.10,82.11
NZDJPY,20080529,212900,82.10,82.11,82.10,82.11
NZDJPY,20080529,213000,82.10,82.10,82.10,82.10
NZDJPY,20080529,213100,82.11,82.12,82.11,82.12
NZDJPY,20080529,213200,82.14,82.14,82.14,82.14
NZDJPY,20080529,213300,82.14,82.14,82.13,82.13
NZDJPY,20080529,213400,82.13,82.14,82.13,82.14
NZDJPY,20080529,213500,82.14,82.15,82.14,82.14
NZDJPY,20080529,213600,82.15,82.15,82.14,82.14
NZDJPY,20080529,213700,82.15,82.15,82.14,82.15
NZDJPY,20080529,213800,82.14,82.15,82.12,82.12
NZDJPY,20080529,213900,82.11,82.14,82.10,82.14
NZDJPY,20080529,214000,82.14,82.14,82.14,82.14
NZDJPY,20080529,214100,82.14,82.14,82.14,82.14
NZDJPY,20080529,214200,82.15,82.16,82.12,82.14
NZDJPY,20080529,214300,82.16,82.16,82.15,82.15
NZDJPY,20080529,214400,82.16,82.16,82.16,82.16
NZDJPY,20080529,214500,82.15,82.16,82.15,82.16
NZDJPY,20080529,214600,82.16,82.17,82.16,82.16
NZDJPY,20080529,214700,82.17,82.18,82.17,82.18
NZDJPY,20080529,214800,82.19,82.19,82.19,82.19
NZDJPY,20080529,214900,82.20,82.20,82.19,82.19
NZDJPY,20080529,215000,82.20,82.21,82.20,82.21
NZDJPY,20080529,215100,82.22,82.22,82.22,82.22
NZDJPY,20080529,215200,82.22,82.22,82.22,82.22
NZDJPY,20080529,215300,82.21,82.21,82.20,82.20
NZDJPY,20080529,215400,82.20,82.21,82.20,82.20
NZDJPY,20080529,215500,82.19,82.22,82.18,82.22
NZDJPY,20080529,215600,82.23,82.23,82.23,82.23
NZDJPY,20080529,215700,82.22,82.24,82.22,82.24
NZDJPY,20080529,215800,82.25,82.26,82.25,82.26
NZDJPY,20080529,215900,82.25,82.26,82.25,82.25
NZDJPY,20080529,220000,82.25,82.25,82.25,82.25
NZDJPY,20080529,220100,82.24,82.25,82.24,82.24
NZDJPY,20080529,220200,82.24,82.24,82.24,82.24
NZDJPY,20080529,220300,82.24,82.24,82.24,82.24
NZDJPY,20080529,220400,82.25,82.25,82.24,82.25
NZDJPY,20080529,220500,82.26,82.28,82.25,82.28
NZDJPY,20080529,220600,82.28,82.28,82.28,82.28
NZDJPY,20080529,220700,82.29,82.29,82.28,82.28
NZDJPY,20080529,220800,82.27,82.28,82.27,82.28
NZDJPY,20080529,220900,82.29,82.30,82.28,82.28
NZDJPY,20080529,221000,82.28,82.28,82.28,82.28
NZDJPY,20080529,221100,82.28,82.28,82.28,82.28
NZDJPY,20080529,221200,82.28,82.29,82.28,82.29
NZDJPY,20080529,221300,82.29,82.29,82.29,82.29
NZDJPY,20080529,221400,82.30,82.32,82.30,82.32
NZDJPY,20080529,221500,82.32,82.32,82.31,82.31
NZDJPY,20080529,221600,82.30,82.30,82.26,82.28
NZDJPY,20080529,221700,82.28,82.28,82.28,82.28
NZDJPY,20080529,221800,82.28,82.28,82.28,82.28
NZDJPY,20080529,221900,82.28,82.28,82.28,82.28
NZDJPY,20080529,222000,82.29,82.29,82.27,82.28
NZDJPY,20080529,222100,82.28,82.28,82.28,82.28
NZDJPY,20080529,222200,82.28,82.28,82.28,82.28
NZDJPY,20080529,222300,82.27,82.27,82.27,82.27
NZDJPY,20080529,222400,82.27,82.27,82.27,82.27
NZDJPY,20080529,222500,82.26,82.26,82.25,82.25
NZDJPY,20080529,222600,82.26,82.26,82.24,82.24
NZDJPY,20080529,222700,82.23,82.24,82.23,82.23
NZDJPY,20080529,222800,82.24,82.25,82.24,82.24
NZDJPY,20080529,222900,82.25,82.26,82.25,82.26
NZDJPY,20080529,223000,82.25,82.25,82.24,82.25
NZDJPY,20080529,223100,82.24,82.25,82.24,82.25
NZDJPY,20080529,223200,82.25,82.25,82.25,82.25
NZDJPY,20080529,223300,82.24,82.24,82.24,82.24
NZDJPY,20080529,223400,82.25,82.25,82.22,82.22
NZDJPY,20080529,223500,82.23,82.23,82.21,82.21
NZDJPY,20080529,223600,82.20,82.20,82.19,82.20
NZDJPY,20080529,223700,82.19,82.19,82.18,82.19
NZDJPY,20080529,223800,82.20,82.21,82.20,82.20
NZDJPY,20080529,223900,82.19,82.19,82.19,82.19
NZDJPY,20080529,224000,82.19,82.20,82.19,82.20
NZDJPY,20080529,224100,82.20,82.20,82.19,82.20
NZDJPY,20080529,224200,82.21,82.22,82.21,82.21
NZDJPY,20080529,224300,82.20,82.20,82.20,82.20
NZDJPY,20080529,224400,82.20,82.20,82.20,82.20
NZDJPY,20080529,224500,82.21,82.21,82.20,82.20
NZDJPY,20080529,224600,82.20,82.20,82.20,82.20
NZDJPY,20080529,224700,82.20,82.20,82.20,82.20
NZDJPY,20080529,224800,82.19,82.19,82.18,82.18
NZDJPY,20080529,224900,82.18,82.18,82.18,82.18
NZDJPY,20080529,225000,82.18,82.18,82.18,82.18
NZDJPY,20080529,225100,82.19,82.21,82.19,82.21
NZDJPY,20080529,225200,82.21,82.21,82.21,82.21
NZDJPY,20080529,225300,82.20,82.21,82.20,82.21
NZDJPY,20080529,225400,82.21,82.22,82.21,82.22
NZDJPY,20080529,225500,82.22,82.22,82.22,82.22
NZDJPY,20080529,225600,82.21,82.21,82.21,82.21
NZDJPY,20080529,225700,82.21,82.21,82.19,82.19
NZDJPY,20080529,225800,82.19,82.19,82.19,82.19
NZDJPY,20080529,225900,82.18,82.19,82.18,82.18
NZDJPY,20080529,230000,82.18,82.18,82.18,82.18
NZDJPY,20080529,230100,82.19,82.20,82.19,82.20
NZDJPY,20080529,230200,82.20,82.20,82.20,82.20
NZDJPY,20080529,230300,82.19,82.19,82.19,82.19
NZDJPY,20080529,230400,82.19,82.20,82.19,82.19
NZDJPY,20080529,230500,82.18,82.18,82.18,82.18
NZDJPY,20080529,230600,82.18,82.19,82.18,82.19
NZDJPY,20080529,230700,82.18,82.18,82.18,82.18
NZDJPY,20080529,230800,82.18,82.18,82.18,82.18
NZDJPY,20080529,230900,82.18,82.19,82.18,82.19
NZDJPY,20080529,231000,82.18,82.18,82.18,82.18
NZDJPY,20080529,231100,82.18,82.19,82.18,82.19
NZDJPY,20080529,231200,82.18,82.19,82.18,82.19
NZDJPY,20080529,231300,82.18,82.20,82.18,82.20
NZDJPY,20080529,231400,82.21,82.21,82.20,82.20
NZDJPY,20080529,231500,82.21,82.21,82.19,82.19
NZDJPY,20080529,231600,82.19,82.19,82.19,82.19
NZDJPY,20080529,231700,82.19,82.19,82.19,82.19
NZDJPY,20080529,231800,82.19,82.21,82.19,82.21
NZDJPY,20080529,231900,82.22,82.22,82.22,82.22
NZDJPY,20080529,232000,82.23,82.23,82.23,82.23
NZDJPY,20080529,232100,82.24,82.24,82.24,82.24
NZDJPY,20080529,232200,82.24,82.25,82.24,82.25
NZDJPY,20080529,232300,82.24,82.24,82.24,82.24
NZDJPY,20080529,232400,82.24,82.25,82.24,82.25
NZDJPY,20080529,232500,82.26,82.26,82.24,82.24
NZDJPY,20080529,232600,82.24,82.24,82.24,82.24
NZDJPY,20080529,232700,82.25,82.25,82.25,82.25
NZDJPY,20080529,232800,82.25,82.26,82.25,82.25
NZDJPY,20080529,232900,82.26,82.26,82.26,82.26
NZDJPY,20080529,233000,82.26,82.26,82.26,82.26
NZDJPY,20080529,233100,82.26,82.26,82.25,82.25
NZDJPY,20080529,233200,82.26,82.26,82.25,82.25
NZDJPY,20080529,233300,82.25,82.25,82.25,82.25
NZDJPY,20080529,233400,82.25,82.25,82.25,82.25
NZDJPY,20080529,233500,82.26,82.26,82.25,82.25
NZDJPY,20080529,233600,82.26,82.26,82.26,82.26
NZDJPY,20080529,233700,82.26,82.26,82.25,82.25
NZDJPY,20080529,233800,82.24,82.24,82.22,82.22
NZDJPY,20080529,233900,82.21,82.21,82.21,82.21
NZDJPY,20080529,234000,82.21,82.22,82.21,82.22
NZDJPY,20080529,234100,82.21,82.21,82.20,82.21
NZDJPY,20080529,234200,82.20,82.21,82.20,82.20
NZDJPY,20080529,234300,82.19,82.20,82.19,82.20
NZDJPY,20080529,234400,82.20,82.20,82.20,82.20
NZDJPY,20080529,234500,82.21,82.22,82.20,82.22
NZDJPY,20080529,234600,82.24,82.24,82.23,82.24
NZDJPY,20080529,234700,82.24,82.24,82.24,82.24
NZDJPY,20080529,234800,82.25,82.25,82.25,82.25
NZDJPY,20080529,234900,82.24,82.24,82.23,82.24
NZDJPY,20080529,235000,82.24,82.25,82.24,82.25
NZDJPY,20080529,235100,82.24,82.25,82.24,82.25
NZDJPY,20080529,235200,82.24,82.25,82.24,82.25
NZDJPY,20080529,235300,82.25,82.25,82.25,82.25
NZDJPY,20080529,235400,82.25,82.25,82.25,82.25
NZDJPY,20080529,235500,82.25,82.25,82.25,82.25
NZDJPY,20080529,235600,82.24,82.25,82.24,82.25
NZDJPY,20080529,235700,82.25,82.25,82.25,82.25
NZDJPY,20080529,235800,82.24,82.25,82.24,82.25
NZDJPY,20080529,235900,82.25,82.25,82.25,82.25
NZDJPY,20080530,000000,82.25,82.25,82.25,82.25
XAUUSD,20080529,000100,901.3,902.5,901.3,902.5
XAUUSD,20080529,000200,902.4,902.4,902.2,902.3
XAUUSD,20080529,000300,902.2,902.4,902.2,902.3
XAUUSD,20080529,000400,902.4,902.5,902.4,902.5
XAUUSD,20080529,000500,902.6,902.9,902.6,902.9
XAUUSD,20080529,000600,903.0,903.0,902.7,902.7
XAUUSD,20080529,000700,902.8,902.8,902.8,902.8
XAUUSD,20080529,000800,902.7,902.7,902.7,902.7
XAUUSD,20080529,000900,902.6,902.6,902.5,902.5
XAUUSD,20080529,001000,902.4,902.4,902.1,902.1
XAUUSD,20080529,001100,902.0,902.0,902.0,902.0
XAUUSD,20080529,001200,901.9,902.0,901.9,901.9
XAUUSD,20080529,001300,902.1,902.1,902.0,902.0
XAUUSD,20080529,001400,902.1,902.1,902.1,902.1
XAUUSD,20080529,001600,902.0,902.0,902.0,902.0
XAUUSD,20080529,001700,902.1,902.1,902.1,902.1
XAUUSD,20080529,002000,902.0,902.0,902.0,902.0
XAUUSD,20080529,002300,902.2,902.2,902.2,902.2
XAUUSD,20080529,002400,902.4,902.5,902.4,902.5
XAUUSD,20080529,002500,902.7,902.7,902.6,902.6
XAUUSD,20080529,002600,902.7,902.7,902.7,902.7
XAUUSD,20080529,002800,902.8,902.8,902.8,902.8
XAUUSD,20080529,003200,902.7,902.7,902.7,902.7
XAUUSD,20080529,003300,902.6,902.6,902.4,902.4
XAUUSD,20080529,003500,902.3,902.3,902.2,902.2
XAUUSD,20080529,003600,902.1,902.1,902.1,902.1
XAUUSD,20080529,003800,901.8,901.8,901.8,901.8
XAUUSD,20080529,004000,901.9,901.9,901.8,901.8
XAUUSD,20080529,004100,901.9,901.9,901.8,901.8
XAUUSD,20080529,004200,901.9,901.9,901.9,901.9
XAUUSD,20080529,004300,902.0,902.0,902.0,902.0
XAUUSD,20080529,004400,902.1,902.1,902.0,902.0
XAUUSD,20080529,004500,902.1,902.3,902.1,902.3
XAUUSD,20080529,004700,902.4,902.4,902.4,902.4
XAUUSD,20080529,004900,902.5,902.6,902.5,902.5
XAUUSD,20080529,005100,902.6,902.6,902.6,902.6
XAUUSD,20080529,005200,902.5,902.5,902.5,902.5
XAUUSD,20080529,005300,902.4,902.4,902.4,902.4
XAUUSD,20080529,005600,902.5,902.5,902.4,902.4
XAUUSD,20080529,010100,902.4,902.4,902.4,902.4
XAUUSD,20080529,010400,902.5,902.5,902.5,902.5
XAUUSD,20080529,010500,902.6,902.7,902.6,902.6
XAUUSD,20080529,011000,902.6,902.6,902.6,902.6
XAUUSD,20080529,011400,902.7,902.8,902.7,902.8
XAUUSD,20080529,011600,902.9,902.9,902.9,902.9
XAUUSD,20080529,011700,902.8,902.8,902.8,902.8
XAUUSD,20080529,012100,902.7,902.7,902.7,902.7
XAUUSD,20080529,012200,902.6,902.6,902.6,902.6
XAUUSD,20080529,012700,902.7,902.8,902.7,902.7
XAUUSD,20080529,012800,902.8,902.8,902.8,902.8
XAUUSD,20080529,013000,902.7,902.7,902.7,902.7
XAUUSD,20080529,013100,902.8,902.8,902.8,902.8
XAUUSD,20080529,013600,902.8,902.8,902.8,902.8
XAUUSD,20080529,013800,902.7,902.7,902.7,902.7
XAUUSD,20080529,014200,902.8,902.8,902.8,902.8
XAUUSD,20080529,014400,902.7,902.7,902.7,902.7
XAUUSD,20080529,014500,902.8,902.8,902.7,902.7
XAUUSD,20080529,014700,902.8,902.8,902.7,902.8
XAUUSD,20080529,014900,902.7,902.8,902.7,902.8
XAUUSD,20080529,015300,902.9,902.9,902.8,902.8
XAUUSD,20080529,015500,902.7,902.7,902.7,902.7
XAUUSD,20080529,015600,902.8,902.8,902.8,902.8
XAUUSD,20080529,015700,902.7,902.7,902.6,902.7
XAUUSD,20080529,015800,902.6,902.6,902.6,902.6
XAUUSD,20080529,015900,902.5,902.5,902.5,902.5
XAUUSD,20080529,020000,902.6,902.6,902.6,902.6
XAUUSD,20080529,020100,902.5,902.7,902.5,902.6
XAUUSD,20080529,020200,902.7,902.8,902.6,902.6
XAUUSD,20080529,020300,902.7,902.7,902.6,902.6
XAUUSD,20080529,020400,902.7,902.7,902.7,902.7
XAUUSD,20080529,020500,902.6,902.7,902.6,902.6
XAUUSD,20080529,020600,902.7,902.7,902.6,902.7
XAUUSD,20080529,020700,902.6,902.6,902.3,902.3
XAUUSD,20080529,020800,902.2,902.3,902.2,902.3
XAUUSD,20080529,020900,902.2,902.2,902.2,902.2
XAUUSD,20080529,021000,902.1,902.1,901.8,901.8
XAUUSD,20080529,021100,901.6,901.8,901.0,901.0
XAUUSD,20080529,021200,900.9,901.0,900.8,900.8
XAUUSD,20080529,021300,900.7,900.7,900.2,900.2
XAUUSD,20080529,021400,900.1,900.1,899.8,899.8
XAUUSD,20080529,021500,899.6,899.6,899.4,899.4
XAUUSD,20080529,021600,899.5,899.8,899.5,899.8
XAUUSD,20080529,021700,899.7,899.8,899.7,899.8
XAUUSD,20080529,021900,899.9,900.0,899.9,900.0
XAUUSD,20080529,022000,899.9,900.0,899.9,900.0
XAUUSD,20080529,022100,900.1,900.2,900.1,900.1
XAUUSD,20080529,022200,900.2,900.2,900.2,900.2
XAUUSD,20080529,022300,900.1,900.1,900.1,900.1
XAUUSD,20080529,022400,900.2,900.4,900.2,900.4
XAUUSD,20080529,022700,900.5,900.5,900.4,900.5
XAUUSD,20080529,022800,900.6,901.1,900.6,901.1
XAUUSD,20080529,022900,901.0,901.2,901.0,901.2
XAUUSD,20080529,023000,901.3,901.5,901.3,901.5
XAUUSD,20080529,023100,901.4,901.4,901.2,901.2
XAUUSD,20080529,023200,901.1,901.1,901.1,901.1
XAUUSD,20080529,023300,901.2,901.2,901.1,901.1
XAUUSD,20080529,023400,901.0,901.0,900.8,900.8
XAUUSD,20080529,023500,900.7,900.7,900.7,900.7
XAUUSD,20080529,023800,900.6,900.7,900.6,900.7
XAUUSD,20080529,023900,900.8,900.8,900.6,900.6
XAUUSD,20080529,024000,900.5,900.5,900.5,900.5
XAUUSD,20080529,024100,900.3,900.3,900.3,900.3
XAUUSD,20080529,024200,900.2,900.2,900.0,900.0
XAUUSD,20080529,024300,899.9,900.0,899.9,899.9
XAUUSD,20080529,024400,900.0,900.0,899.9,899.9
XAUUSD,20080529,024500,900.0,900.0,900.0,900.0
XAUUSD,20080529,024600,900.1,900.1,900.0,900.1
XAUUSD,20080529,024700,900.3,900.3,900.2,900.2
XAUUSD,20080529,025200,900.2,900.2,900.2,900.2
XAUUSD,20080529,025400,900.1,900.1,900.0,900.0
XAUUSD,20080529,025600,899.9,900.0,899.9,900.0
XAUUSD,20080529,025800,899.9,899.9,899.9,899.9
XAUUSD,20080529,025900,900.0,900.0,900.0,900.0
XAUUSD,20080529,030000,899.9,900.0,899.9,899.9
XAUUSD,20080529,030100,900.0,900.2,900.0,900.2
XAUUSD,20080529,030200,900.3,900.3,900.3,900.3
XAUUSD,20080529,030300,900.4,900.4,900.3,900.3
XAUUSD,20080529,030400,900.4,900.6,900.4,900.5
XAUUSD,20080529,030500,900.4,900.5,900.4,900.4
XAUUSD,20080529,030600,900.3,900.3,900.2,900.2
XAUUSD,20080529,030700,900.3,900.4,900.3,900.3
XAUUSD,20080529,030800,900.4,900.4,900.3,900.3
XAUUSD,20080529,030900,900.4,900.4,900.4,900.4
XAUUSD,20080529,031000,900.5,900.5,900.4,900.5
XAUUSD,20080529,031100,900.4,900.5,900.4,900.5
XAUUSD,20080529,031200,900.6,900.7,900.6,900.7
XAUUSD,20080529,031300,900.6,900.6,900.6,900.6
XAUUSD,20080529,031800,900.6,900.6,900.6,900.6
XAUUSD,20080529,032100,900.5,900.6,900.5,900.6
XAUUSD,20080529,032200,900.5,900.6,900.5,900.6
XAUUSD,20080529,032300,900.5,900.6,900.5,900.5
XAUUSD,20080529,032400,900.6,900.6,900.6,900.6
XAUUSD,20080529,032500,900.7,900.7,900.6,900.6
XAUUSD,20080529,032600,900.7,900.7,900.7,900.7
XAUUSD,20080529,032700,900.6,900.6,900.6,900.6
XAUUSD,20080529,032900,900.7,900.7,900.7,900.7
XAUUSD,20080529,033000,900.6,900.7,900.6,900.7
XAUUSD,20080529,033100,900.6,900.6,900.6,900.6
XAUUSD,20080529,033200,900.5,900.5,899.6,899.6
XAUUSD,20080529,033300,899.7,899.7,899.6,899.7
XAUUSD,20080529,033400,899.6,899.7,899.6,899.7
XAUUSD,20080529,033500,899.6,899.7,899.6,899.7
XAUUSD,20080529,033800,899.6,899.6,899.5,899.5
XAUUSD,20080529,033900,899.6,899.6,899.4,899.4
XAUUSD,20080529,034000,899.2,899.3,899.2,899.2
XAUUSD,20080529,034100,899.1,899.1,899.1,899.1
XAUUSD,20080529,034200,899.0,899.0,898.9,898.9
XAUUSD,20080529,034300,898.8,898.9,898.8,898.9
XAUUSD,20080529,034400,898.8,898.8,898.6,898.6
XAUUSD,20080529,034500,898.7,898.7,898.6,898.6
XAUUSD,20080529,034700,898.7,898.8,898.6,898.8
XAUUSD,20080529,034800,898.7,899.2,898.7,899.2
XAUUSD,20080529,034900,899.7,900.0,899.7,899.8
XAUUSD,20080529,035000,899.9,900.2,899.9,900.2
XAUUSD,20080529,035200,900.0,900.0,900.0,900.0
XAUUSD,20080529,035500,899.9,899.9,899.8,899.8
XAUUSD,20080529,035600,899.9,899.9,899.8,899.8
XAUUSD,20080529,035700,899.7,899.8,899.7,899.8
XAUUSD,20080529,035900,899.9,899.9,899.8,899.8
XAUUSD,20080529,040100,899.9,899.9,899.9,899.9
XAUUSD,20080529,040200,899.8,899.9,899.8,899.9
XAUUSD,20080529,040300,899.8,899.8,899.8,899.8
XAUUSD,20080529,040500,899.7,899.7,899.6,899.6
XAUUSD,20080529,040900,899.7,899.7,899.7,899.7
XAUUSD,20080529,041000,899.8,899.9,899.8,899.9
XAUUSD,20080529,041500,900.0,900.0,899.9,899.9
XAUUSD,20080529,041600,900.0,900.0,900.0,900.0
XAUUSD,20080529,041700,899.9,899.9,899.9,899.9
XAUUSD,20080529,041900,900.0,900.0,899.9,899.9
XAUUSD,20080529,042000,900.0,900.0,900.0,900.0
XAUUSD,20080529,042100,900.1,900.1,900.1,900.1
XAUUSD,20080529,042200,900.0,900.0,900.0,900.0
XAUUSD,20080529,042400,899.9,900.0,899.9,899.9
XAUUSD,20080529,042500,900.0,900.0,900.0,900.0
XAUUSD,20080529,042700,899.9,899.9,899.9,899.9
XAUUSD,20080529,043000,899.8,899.8,899.8,899.8
XAUUSD,20080529,043300,899.9,900.3,899.9,900.3
XAUUSD,20080529,043400,900.5,900.5,900.5,900.5
XAUUSD,20080529,043600,900.6,900.6,900.6,900.6
XAUUSD,20080529,043800,900.5,900.6,900.5,900.6
XAUUSD,20080529,043900,900.5,900.6,900.5,900.6
XAUUSD,20080529,044000,900.5,900.5,900.5,900.5
XAUUSD,20080529,044100,900.6,900.6,900.5,900.5
XAUUSD,20080529,044600,900.4,900.5,900.4,900.4
XAUUSD,20080529,044700,900.5,900.5,900.5,900.5
XAUUSD,20080529,044900,900.4,900.4,900.4,900.4
XAUUSD,20080529,045100,900.3,900.3,900.2,900.2
XAUUSD,20080529,045200,900.3,900.3,900.3,900.3
XAUUSD,20080529,045300,900.4,900.4,900.3,900.3
XAUUSD,20080529,045400,900.2,900.2,900.2,900.2
XAUUSD,20080529,045600,900.3,900.3,900.3,900.3
XAUUSD,20080529,045700,900.4,900.4,900.3,900.3
XAUUSD,20080529,045800,900.2,900.2,900.2,900.2
XAUUSD,20080529,045900,900.3,900.4,900.3,900.4
XAUUSD,20080529,050200,900.3,900.4,900.2,900.4
XAUUSD,20080529,050400,900.5,900.5,900.5,900.5
XAUUSD,20080529,050500,900.4,900.4,900.3,900.4
XAUUSD,20080529,050700,900.5,900.5,900.5,900.5
XAUUSD,20080529,050800,900.4,900.4,900.4,900.4
XAUUSD,20080529,051000,900.5,900.5,900.4,900.4
XAUUSD,20080529,051500,900.4,900.4,900.4,900.4
XAUUSD,20080529,051900,900.3,900.4,900.3,900.4
XAUUSD,20080529,052100,900.5,900.5,900.5,900.5
XAUUSD,20080529,052300,900.4,900.4,900.4,900.4
XAUUSD,20080529,052400,900.5,900.5,900.4,900.4
XAUUSD,20080529,052600,900.5,900.5,900.5,900.5
XAUUSD,20080529,053100,900.5,900.5,900.5,900.5
XAUUSD,20080529,053200,900.6,900.6,900.6,900.6
XAUUSD,20080529,053400,900.5,900.5,900.4,900.4
XAUUSD,20080529,053500,900.3,900.4,900.3,900.4
XAUUSD,20080529,054000,900.4,900.4,900.4,900.4
XAUUSD,20080529,054100,900.3,900.3,900.3,900.3
XAUUSD,20080529,054400,900.2,900.2,900.2,900.2
XAUUSD,20080529,054500,900.1,900.3,900.1,900.3
XAUUSD,20080529,054700,900.2,900.2,900.1,900.1
XAUUSD,20080529,054900,900.2,900.2,900.2,900.2
XAUUSD,20080529,055000,900.1,900.1,900.1,900.1
XAUUSD,20080529,055100,900.0,900.0,900.0,900.0
XAUUSD,20080529,055300,899.9,899.9,899.8,899.8
XAUUSD,20080529,055400,899.7,899.7,899.7,899.7
XAUUSD,20080529,055500,899.6,899.8,899.6,899.8
XAUUSD,20080529,055600,899.9,900.0,899.9,900.0
XAUUSD,20080529,055700,900.1,900.1,900.1,900.1
XAUUSD,20080529,055800,900.0,900.0,900.0,900.0
XAUUSD,20080529,055900,899.9,899.9,899.9,899.9
XAUUSD,20080529,060000,900.0,900.0,900.0,900.0
XAUUSD,20080529,060500,900.0,900.0,900.0,900.0
XAUUSD,20080529,060600,899.9,899.9,899.9,899.9
XAUUSD,20080529,060700,899.8,899.8,899.8,899.8
XAUUSD,20080529,060800,899.7,899.7,899.7,899.7
XAUUSD,20080529,060900,899.6,899.6,899.6,899.6
XAUUSD,20080529,061000,899.7,899.7,899.7,899.7
XAUUSD,20080529,061100,899.6,899.6,899.6,899.6
XAUUSD,20080529,061400,899.5,899.6,899.5,899.6
XAUUSD,20080529,061800,899.5,899.5,899.5,899.5
XAUUSD,20080529,062100,899.6,899.6,899.6,899.6
XAUUSD,20080529,062600,899.6,899.6,899.6,899.6
XAUUSD,20080529,062900,899.7,899.8,899.7,899.7
XAUUSD,20080529,063000,899.8,899.9,899.8,899.9
XAUUSD,20080529,063100,900.0,900.0,899.9,899.9
XAUUSD,20080529,063200,899.8,899.8,899.7,899.8
XAUUSD,20080529,063300,899.9,900.0,899.7,899.9
XAUUSD,20080529,063400,899.8,899.9,899.8,899.9
XAUUSD,20080529,063500,899.8,900.0,899.8,899.9
XAUUSD,20080529,063600,899.8,899.8,899.8,899.8
XAUUSD,20080529,063700,899.9,900.1,899.9,899.9
XAUUSD,20080529,063800,900.0,900.0,899.9,899.9
XAUUSD,20080529,064100,900.0,900.0,900.0,900.0
XAUUSD,20080529,064200,900.1,900.1,900.1,900.1
XAUUSD,20080529,064300,900.0,900.1,900.0,900.1
XAUUSD,20080529,064600,900.0,900.0,900.0,900.0
XAUUSD,20080529,064800,899.9,900.0,899.9,900.0
XAUUSD,20080529,064900,900.1,900.1,900.0,900.0
XAUUSD,20080529,065100,899.9,900.0,899.9,900.0
XAUUSD,20080529,065200,900.1,900.3,900.1,900.3
XAUUSD,20080529,065300,900.4,900.8,900.4,900.8
XAUUSD,20080529,065400,900.7,900.8,900.7,900.8
XAUUSD,20080529,065500,900.7,900.7,900.7,900.7
XAUUSD,20080529,065600,900.8,900.8,900.8,900.8
XAUUSD,20080529,070100,900.8,900.8,900.8,900.8
XAUUSD,20080529,070200,900.7,900.7,900.7,900.7
XAUUSD,20080529,070400,900.6,900.7,900.6,900.7
XAUUSD,20080529,070500,900.8,900.8,900.8,900.8
XAUUSD,20080529,070800,900.7,900.7,900.5,900.5
XAUUSD,20080529,071000,900.6,900.6,900.6,900.6
XAUUSD,20080529,071100,900.7,900.7,900.6,900.7
XAUUSD,20080529,071200,900.8,900.8,900.7,900.7
XAUUSD,20080529,071300,900.6,900.6,900.6,900.6
XAUUSD,20080529,071400,900.7,900.7,900.6,900.6
XAUUSD,20080529,071500,900.5,900.5,900.5,900.5
XAUUSD,20080529,071900,900.6,900.6,900.6,900.6
XAUUSD,20080529,072000,900.5,900.5,900.5,900.5
XAUUSD,20080529,072300,900.4,900.7,900.4,900.7
XAUUSD,20080529,072500,900.8,900.9,900.8,900.9
XAUUSD,20080529,072600,900.8,900.8,900.8,900.8
XAUUSD,20080529,072700,900.9,900.9,900.9,900.9
XAUUSD,20080529,072900,900.8,900.8,900.7,900.8
XAUUSD,20080529,073000,900.7,900.8,900.7,900.8
XAUUSD,20080529,073100,900.7,900.7,900.5,900.6
XAUUSD,20080529,073200,900.5,900.5,900.2,900.2
XAUUSD,20080529,073300,900.0,900.3,900.0,900.1
XAUUSD,20080529,073400,900.0,900.0,899.9,900.0
XAUUSD,20080529,073500,899.9,900.0,899.8,899.8
XAUUSD,20080529,073600,899.9,900.0,899.9,899.9
XAUUSD,20080529,073700,899.8,899.9,899.7,899.9
XAUUSD,20080529,073800,899.8,899.8,899.7,899.7
XAUUSD,20080529,074000,899.6,899.6,899.5,899.5
XAUUSD,20080529,074100,899.4,899.4,899.3,899.3
XAUUSD,20080529,074200,899.2,899.2,899.1,899.1
XAUUSD,20080529,074300,899.0,899.0,899.0,899.0
XAUUSD,20080529,074500,898.9,898.9,898.6,898.6
XAUUSD,20080529,074600,898.7,898.7,898.6,898.6
XAUUSD,20080529,074700,898.7,898.7,898.6,898.6
XAUUSD,20080529,074800,898.7,898.8,898.7,898.7
XAUUSD,20080529,074900,898.8,898.9,898.7,898.9
XAUUSD,20080529,075000,898.8,898.8,898.8,898.8
XAUUSD,20080529,075100,898.7,898.7,898.6,898.6
XAUUSD,20080529,075200,898.7,898.7,898.7,898.7
XAUUSD,20080529,075300,898.6,898.7,898.6,898.7
XAUUSD,20080529,075500,898.6,898.6,898.6,898.6
XAUUSD,20080529,075600,898.7,898.7,898.7,898.7
XAUUSD,20080529,075700,898.6,898.6,898.2,898.2
XAUUSD,20080529,075800,898.3,898.3,898.3,898.3
XAUUSD,20080529,075900,898.4,898.4,898.3,898.4
XAUUSD,20080529,080000,898.5,898.5,898.5,898.5
XAUUSD,20080529,080100,898.6,898.7,898.6,898.7
XAUUSD,20080529,080200,898.6,898.7,898.4,898.5
XAUUSD,20080529,080300,898.4,898.4,898.4,898.4
XAUUSD,20080529,080400,898.3,898.3,898.3,898.3
XAUUSD,20080529,080500,898.4,898.6,898.4,898.6
XAUUSD,20080529,080600,898.5,898.5,898.5,898.5
XAUUSD,20080529,080700,898.4,898.4,898.4,898.4
XAUUSD,20080529,080800,898.3,898.3,898.0,898.0
XAUUSD,20080529,080900,897.9,897.9,897.6,897.7
XAUUSD,20080529,081000,897.5,897.6,897.5,897.6
XAUUSD,20080529,081100,897.5,897.5,897.5,897.5
XAUUSD,20080529,081200,897.4,897.6,897.4,897.5
XAUUSD,20080529,081300,897.6,897.6,897.6,897.6
XAUUSD,20080529,081400,897.5,897.7,897.5,897.6
XAUUSD,20080529,081500,897.7,897.8,897.6,897.6
XAUUSD,20080529,081600,897.7,897.7,897.7,897.7
XAUUSD,20080529,081700,897.6,897.6,897.6,897.6
XAUUSD,20080529,081800,897.5,897.5,897.3,897.3
XAUUSD,20080529,081900,897.2,897.2,897.1,897.1
XAUUSD,20080529,082000,897.0,897.1,896.8,896.9
XAUUSD,20080529,082100,896.8,896.8,896.8,896.8
XAUUSD,20080529,082200,896.7,896.7,896.6,896.6
XAUUSD,20080529,082300,896.5,896.6,896.5,896.5
XAUUSD,20080529,082400,896.6,896.6,896.5,896.5
XAUUSD,20080529,082500,896.4,896.4,896.2,896.3
XAUUSD,20080529,082600,896.4,896.4,896.4,896.4
XAUUSD,20080529,082700,896.5,896.5,896.5,896.5
XAUUSD,20080529,082800,896.6,896.9,896.6,896.9
XAUUSD,20080529,082900,897.0,897.1,896.9,897.0
XAUUSD,20080529,083000,897.1,897.1,897.0,897.0
XAUUSD,20080529,083100,896.9,896.9,896.7,896.8
XAUUSD,20080529,083200,896.9,897.0,896.9,897.0
XAUUSD,20080529,083300,897.1,897.1,897.1,897.1
XAUUSD,20080529,083400,897.2,897.2,897.2,897.2
XAUUSD,20080529,083500,897.3,897.3,897.3,897.3
XAUUSD,20080529,083600,897.4,897.4,897.4,897.4
XAUUSD,20080529,083800,897.3,897.4,897.3,897.4
XAUUSD,20080529,083900,897.5,897.8,897.5,897.8
XAUUSD,20080529,084000,897.9,898.1,897.8,898.1
XAUUSD,20080529,084100,898.2,898.2,898.0,898.1
XAUUSD,20080529,084200,898.0,898.1,898.0,898.1
XAUUSD,20080529,084300,898.0,898.0,897.9,897.9
XAUUSD,20080529,084400,897.8,897.8,897.6,897.6
XAUUSD,20080529,084500,897.5,897.5,897.3,897.3
XAUUSD,20080529,084600,897.2,897.3,897.1,897.1
XAUUSD,20080529,084900,896.9,896.9,896.7,896.7
XAUUSD,20080529,085000,896.5,896.6,896.5,896.5
XAUUSD,20080529,085100,896.3,896.4,896.2,896.4
XAUUSD,20080529,085200,896.5,896.5,895.9,895.9
XAUUSD,20080529,085300,896.0,896.0,895.6,895.6
XAUUSD,20080529,085400,895.7,896.1,895.7,896.1
XAUUSD,20080529,085500,896.2,896.2,896.2,896.2
XAUUSD,20080529,085700,896.1,896.1,896.1,896.1
XAUUSD,20080529,085800,896.2,896.3,896.2,896.2
XAUUSD,20080529,085900,896.1,896.1,896.1,896.1
XAUUSD,20080529,090000,896.2,896.3,896.2,896.3
XAUUSD,20080529,090200,896.2,896.3,896.2,896.3
XAUUSD,20080529,090300,896.2,896.5,896.2,896.5
XAUUSD,20080529,090400,896.4,896.5,896.4,896.5
XAUUSD,20080529,090500,896.4,896.5,896.4,896.4
XAUUSD,20080529,090600,896.5,896.6,896.5,896.6
XAUUSD,20080529,090700,896.5,896.5,896.4,896.4
XAUUSD,20080529,090800,896.3,896.3,896.0,896.0
XAUUSD,20080529,090900,896.1,896.2,896.1,896.2
XAUUSD,20080529,091000,896.3,896.6,896.3,896.6
XAUUSD,20080529,091100,896.7,896.8,896.7,896.8
XAUUSD,20080529,091200,896.7,896.7,896.7,896.7
XAUUSD,20080529,091300,896.6,896.6,896.5,896.5
XAUUSD,20080529,091400,896.6,896.6,896.4,896.5
XAUUSD,20080529,091500,896.4,896.8,896.4,896.8
XAUUSD,20080529,091600,896.9,897.3,896.9,897.3
XAUUSD,20080529,091700,897.4,897.4,897.2,897.2
XAUUSD,20080529,091800,897.3,897.3,897.3,897.3
XAUUSD,20080529,091900,897.4,897.4,897.4,897.4
XAUUSD,20080529,092000,897.5,897.8,897.5,897.8
XAUUSD,20080529,092100,897.9,897.9,897.6,897.6
XAUUSD,20080529,092200,897.7,897.7,897.4,897.5
XAUUSD,20080529,092300,897.4,897.4,897.3,897.3
XAUUSD,20080529,092400,897.4,897.5,897.4,897.5
XAUUSD,20080529,092500,897.6,897.6,897.5,897.5
XAUUSD,20080529,092700,897.6,897.6,897.6,897.6
XAUUSD,20080529,092800,897.7,897.7,897.7,897.7
XAUUSD,20080529,093000,897.8,897.9,897.8,897.9
XAUUSD,20080529,093100,898.0,898.2,898.0,898.2
XAUUSD,20080529,093200,898.3,898.3,898.2,898.2
XAUUSD,20080529,093300,898.3,898.5,898.3,898.5
XAUUSD,20080529,093400,898.4,898.5,898.4,898.5
XAUUSD,20080529,093500,898.6,898.8,898.6,898.8
XAUUSD,20080529,093600,898.9,899.1,898.9,899.1
XAUUSD,20080529,093700,899.2,899.5,899.2,899.5
XAUUSD,20080529,093800,899.6,899.6,899.5,899.5
XAUUSD,20080529,093900,899.6,899.6,899.5,899.5
XAUUSD,20080529,094000,899.6,899.7,899.6,899.7
XAUUSD,20080529,094100,899.8,899.8,899.6,899.6
XAUUSD,20080529,094300,899.7,899.8,899.7,899.8
XAUUSD,20080529,094400,899.7,899.8,899.7,899.8
XAUUSD,20080529,094500,899.7,899.8,899.7,899.7
XAUUSD,20080529,094600,899.8,899.8,899.8,899.8
XAUUSD,20080529,094700,899.9,899.9,899.9,899.9
XAUUSD,20080529,094800,900.0,900.2,900.0,900.2
XAUUSD,20080529,094900,900.3,901.0,900.3,901.0
XAUUSD,20080529,095000,901.1,901.1,901.1,901.1
XAUUSD,20080529,095100,901.0,901.0,901.0,901.0
XAUUSD,20080529,095200,901.1,901.1,900.9,900.9
XAUUSD,20080529,095300,900.8,900.8,900.5,900.5
XAUUSD,20080529,095400,900.4,900.5,900.4,900.5
XAUUSD,20080529,095500,900.3,900.4,900.1,900.1
XAUUSD,20080529,095600,900.2,900.2,899.8,899.8
XAUUSD,20080529,095700,899.7,899.8,899.7,899.8
XAUUSD,20080529,095800,899.7,899.7,899.5,899.5
XAUUSD,20080529,095900,899.4,899.4,899.3,899.3
XAUUSD,20080529,100000,899.2,899.2,899.1,899.1
XAUUSD,20080529,100100,899.2,899.2,899.0,899.0
XAUUSD,20080529,100200,898.9,899.0,898.9,899.0
XAUUSD,20080529,100300,898.9,898.9,898.7,898.7
XAUUSD,20080529,100400,898.6,898.6,898.4,898.4
XAUUSD,20080529,100500,898.3,898.3,898.0,898.0
XAUUSD,20080529,100600,898.1,898.1,897.8,897.9
XAUUSD,20080529,100700,897.8,897.9,897.8,897.9
XAUUSD,20080529,100800,898.0,898.0,898.0,898.0
XAUUSD,20080529,100900,898.1,898.2,898.1,898.2
XAUUSD,20080529,101000,898.1,898.1,898.1,898.1
XAUUSD,20080529,101100,898.0,898.0,898.0,898.0
XAUUSD,20080529,101200,898.1,898.1,897.7,897.8
XAUUSD,20080529,101300,897.7,897.7,897.6,897.7
XAUUSD,20080529,101400,897.8,897.9,897.7,897.7
XAUUSD,20080529,101500,897.6,897.6,897.3,897.3
XAUUSD,20080529,101600,897.4,897.4,897.1,897.1
XAUUSD,20080529,101700,897.2,897.3,897.1,897.3
XAUUSD,20080529,101800,897.4,898.0,897.4,897.8
XAUUSD,20080529,101900,897.9,897.9,896.8,896.8
XAUUSD,20080529,102000,896.7,896.8,896.6,896.7
XAUUSD,20080529,102100,896.6,897.0,896.5,897.0
XAUUSD,20080529,102200,897.1,897.4,897.1,897.4
XAUUSD,20080529,102300,897.3,897.3,897.2,897.3
XAUUSD,20080529,102400,897.2,897.6,897.2,897.6
XAUUSD,20080529,102500,897.7,898.1,897.7,898.1
XAUUSD,20080529,102600,898.0,898.1,898.0,898.0
XAUUSD,20080529,102700,897.9,897.9,897.6,897.6
XAUUSD,20080529,102800,897.5,897.5,896.9,896.9
XAUUSD,20080529,102900,897.0,897.3,897.0,897.3
XAUUSD,20080529,103000,897.4,897.6,897.2,897.2
XAUUSD,20080529,103100,897.3,897.3,897.2,897.3
XAUUSD,20080529,103200,897.2,897.2,897.1,897.1
XAUUSD,20080529,103300,897.0,897.1,896.5,896.5
XAUUSD,20080529,103400,896.4,896.4,895.9,895.9
XAUUSD,20080529,103500,895.6,895.9,895.5,895.9
XAUUSD,20080529,103600,896.0,896.0,895.8,896.0
XAUUSD,20080529,103700,896.2,896.3,896.2,896.2
XAUUSD,20080529,103800,896.1,896.4,896.1,896.3
XAUUSD,20080529,103900,896.4,896.8,896.4,896.8
XAUUSD,20080529,104000,896.9,896.9,896.7,896.7
XAUUSD,20080529,104100,896.8,897.0,896.8,897.0
XAUUSD,20080529,104200,897.1,897.2,897.1,897.2
XAUUSD,20080529,104300,897.1,897.1,897.1,897.1
XAUUSD,20080529,104400,896.8,897.5,896.8,897.5
XAUUSD,20080529,104500,897.6,898.0,897.6,897.9
XAUUSD,20080529,104600,897.8,897.9,897.7,897.7
XAUUSD,20080529,104700,897.8,897.9,897.8,897.8
XAUUSD,20080529,104800,897.7,897.8,897.5,897.5
XAUUSD,20080529,104900,897.4,897.4,897.4,897.4
XAUUSD,20080529,105000,897.5,897.7,897.5,897.6
XAUUSD,20080529,105100,897.5,897.6,897.5,897.6
XAUUSD,20080529,105400,897.5,897.6,897.5,897.6
XAUUSD,20080529,105500,897.7,897.9,897.7,897.8
XAUUSD,20080529,105600,897.9,897.9,897.9,897.9
XAUUSD,20080529,105700,897.8,897.8,897.7,897.7
XAUUSD,20080529,105800,897.6,897.6,897.5,897.6
XAUUSD,20080529,110000,897.7,897.8,897.7,897.8
XAUUSD,20080529,110100,897.7,897.7,897.4,897.4
XAUUSD,20080529,110200,897.5,897.5,897.3,897.3
XAUUSD,20080529,110300,897.2,897.2,896.7,896.7
XAUUSD,20080529,110400,896.6,896.8,896.6,896.7
XAUUSD,20080529,110600,896.6,896.6,896.1,896.1
XAUUSD,20080529,110700,895.8,896.0,895.8,895.8
XAUUSD,20080529,110800,895.6,895.6,895.1,895.1
XAUUSD,20080529,110900,894.7,894.7,893.9,894.4
XAUUSD,20080529,111000,894.6,894.6,894.4,894.5
XAUUSD,20080529,111100,894.6,894.6,894.5,894.5
XAUUSD,20080529,111200,894.4,894.7,894.3,894.7
XAUUSD,20080529,111300,894.6,894.7,894.6,894.6
XAUUSD,20080529,111400,894.4,894.4,894.1,894.1
XAUUSD,20080529,111500,893.9,894.1,893.6,893.6
XAUUSD,20080529,111600,893.5,893.6,893.5,893.5
XAUUSD,20080529,111700,893.4,893.7,893.4,893.7
XAUUSD,20080529,111800,893.6,893.6,893.6,893.6
XAUUSD,20080529,111900,893.7,893.7,893.5,893.5
XAUUSD,20080529,112000,893.6,893.8,893.6,893.8
XAUUSD,20080529,112100,893.9,893.9,893.7,893.7
XAUUSD,20080529,112200,893.8,893.8,893.1,893.2
XAUUSD,20080529,112300,893.1,893.1,892.2,892.4
XAUUSD,20080529,112400,892.2,892.3,892.1,892.3
XAUUSD,20080529,112500,892.4,893.2,892.4,893.2
XAUUSD,20080529,112600,893.1,893.1,892.9,893.0
XAUUSD,20080529,112700,892.8,892.9,892.7,892.8
XAUUSD,20080529,112800,892.9,892.9,892.8,892.8
XAUUSD,20080529,112900,892.7,892.7,892.6,892.6
XAUUSD,20080529,113000,892.5,892.6,892.5,892.6
XAUUSD,20080529,113100,892.5,892.5,892.5,892.5
XAUUSD,20080529,113200,892.6,892.6,892.5,892.5
XAUUSD,20080529,113300,892.4,892.4,892.1,892.1
XAUUSD,20080529,113400,892.2,892.5,892.2,892.5
XAUUSD,20080529,113500,892.4,892.7,892.4,892.7
XAUUSD,20080529,113600,892.8,892.9,892.8,892.8
XAUUSD,20080529,113700,892.5,892.5,892.3,892.5
XAUUSD,20080529,113800,892.7,893.1,892.7,893.0
XAUUSD,20080529,113900,892.9,893.4,892.9,893.2
XAUUSD,20080529,114000,893.1,893.1,892.8,892.8
XAUUSD,20080529,114100,892.7,892.9,892.7,892.9
XAUUSD,20080529,114200,892.8,893.0,892.7,893.0
XAUUSD,20080529,114300,893.1,893.1,892.9,893.0
XAUUSD,20080529,114400,892.9,893.0,892.9,893.0
XAUUSD,20080529,114500,892.9,893.0,892.9,892.9
XAUUSD,20080529,114600,893.0,893.3,893.0,893.3
XAUUSD,20080529,114700,893.4,893.9,893.4,893.9
XAUUSD,20080529,114800,894.1,894.4,894.1,894.3
XAUUSD,20080529,114900,894.4,894.6,894.4,894.6
XAUUSD,20080529,115000,894.7,894.9,894.6,894.6
XAUUSD,20080529,115200,894.7,894.7,894.7,894.7
XAUUSD,20080529,115300,894.8,895.4,894.8,895.3
XAUUSD,20080529,115400,895.2,895.3,895.1,895.1
XAUUSD,20080529,115500,894.9,894.9,894.7,894.7
XAUUSD,20080529,115600,894.5,894.5,893.6,893.9
XAUUSD,20080529,115700,894.0,894.0,893.6,893.6
XAUUSD,20080529,115800,893.5,893.9,893.5,893.9
XAUUSD,20080529,115900,894.0,894.2,893.9,894.2
XAUUSD,20080529,120000,894.1,894.1,893.5,893.5
XAUUSD,20080529,120100,893.4,893.5,893.4,893.5
XAUUSD,20080529,120200,893.6,893.7,893.6,893.6
XAUUSD,20080529,120300,893.7,893.9,893.7,893.9
XAUUSD,20080529,120400,894.0,894.5,894.0,894.5
XAUUSD,20080529,120500,894.4,894.4,894.2,894.2
XAUUSD,20080529,120600,894.1,894.2,894.1,894.2
XAUUSD,20080529,120700,894.1,894.2,894.1,894.2
XAUUSD,20080529,120800,894.3,894.3,894.3,894.3
XAUUSD,20080529,120900,894.2,894.4,894.2,894.2
XAUUSD,20080529,121000,894.3,894.3,894.1,894.1
XAUUSD,20080529,121100,894.2,894.3,894.1,894.3
XAUUSD,20080529,121200,894.2,894.3,894.2,894.2
XAUUSD,20080529,121300,894.3,894.3,894.3,894.3
XAUUSD,20080529,121400,894.2,894.2,893.5,893.5
XAUUSD,20080529,121600,893.4,893.4,891.8,891.8
XAUUSD,20080529,121700,891.9,892.0,891.7,891.8
XAUUSD,20080529,121800,891.7,891.7,891.5,891.5
XAUUSD,20080529,121900,891.4,891.4,891.1,891.1
XAUUSD,20080529,122000,891.0,891.1,891.0,891.1
XAUUSD,20080529,122100,890.9,890.9,890.5,890.5
XAUUSD,20080529,122200,890.4,890.6,890.4,890.6
XAUUSD,20080529,122300,890.7,891.0,890.7,891.0
XAUUSD,20080529,122400,890.9,890.9,890.5,890.6
XAUUSD,20080529,122500,890.7,890.7,890.2,890.2
XAUUSD,20080529,122600,890.3,890.6,890.3,890.5
XAUUSD,20080529,122700,890.6,890.7,890.6,890.6
XAUUSD,20080529,122800,890.7,891.2,890.7,891.1
XAUUSD,20080529,122900,891.0,891.2,890.8,891.2
XAUUSD,20080529,123000,891.3,891.3,891.2,891.3
XAUUSD,20080529,123100,891.4,892.0,891.4,892.0
XAUUSD,20080529,123200,892.1,892.4,892.1,892.4
XAUUSD,20080529,123300,892.5,892.7,892.4,892.7
XAUUSD,20080529,123400,892.8,893.0,892.4,892.6
XAUUSD,20080529,123500,892.7,892.7,892.6,892.7
XAUUSD,20080529,123600,892.8,892.9,892.8,892.9
XAUUSD,20080529,123700,893.1,893.5,893.1,893.3
XAUUSD,20080529,123800,893.4,893.4,893.2,893.2
XAUUSD,20080529,123900,893.3,893.3,893.3,893.3
XAUUSD,20080529,124000,893.2,893.2,893.1,893.1
XAUUSD,20080529,124100,893.2,893.2,893.1,893.1
XAUUSD,20080529,124200,892.9,892.9,892.8,892.8
XAUUSD,20080529,124300,892.7,892.8,892.7,892.8
XAUUSD,20080529,124400,892.7,892.7,892.6,892.6
XAUUSD,20080529,124500,892.5,892.5,891.7,891.7
XAUUSD,20080529,124600,891.6,891.6,891.4,891.4
XAUUSD,20080529,124700,891.3,891.3,891.3,891.3
XAUUSD,20080529,124800,891.4,891.4,891.3,891.3
XAUUSD,20080529,124900,891.2,891.2,890.8,890.8
XAUUSD,20080529,125000,890.6,890.6,890.4,890.4
XAUUSD,20080529,125100,890.3,890.3,890.2,890.2
XAUUSD,20080529,125200,890.0,890.1,889.8,890.1
XAUUSD,20080529,125300,890.2,891.0,890.1,890.9
XAUUSD,20080529,125400,890.5,890.6,890.5,890.6
XAUUSD,20080529,125500,890.9,891.1,890.9,891.1
XAUUSD,20080529,125600,891.2,891.5,891.2,891.5
XAUUSD,20080529,125700,891.6,891.6,890.9,890.9
XAUUSD,20080529,125800,890.8,890.8,890.4,890.4
XAUUSD,20080529,125900,890.5,890.7,890.3,890.7
XAUUSD,20080529,130000,890.6,890.7,890.4,890.4
XAUUSD,20080529,130100,890.5,890.7,890.4,890.7
XAUUSD,20080529,130200,890.8,891.0,890.7,890.8
XAUUSD,20080529,130300,890.9,891.1,890.9,891.0
XAUUSD,20080529,130400,891.1,891.1,891.0,891.0
XAUUSD,20080529,130600,891.2,891.5,891.2,891.5
XAUUSD,20080529,130700,891.9,891.9,891.6,891.6
XAUUSD,20080529,130800,891.7,892.5,891.7,892.5
XAUUSD,20080529,130900,892.4,892.4,891.9,892.0
XAUUSD,20080529,131000,892.2,892.2,892.1,892.2
XAUUSD,20080529,131100,892.1,892.2,892.0,892.0
XAUUSD,20080529,131200,891.9,892.4,891.9,892.4
XAUUSD,20080529,131300,892.3,892.3,892.2,892.2
XAUUSD,20080529,131400,892.3,892.6,892.3,892.5
XAUUSD,20080529,131500,892.4,892.8,892.4,892.8
XAUUSD,20080529,131600,892.7,892.7,892.6,892.6
XAUUSD,20080529,131800,892.5,892.6,892.5,892.6
XAUUSD,20080529,131900,892.5,892.5,892.5,892.5
XAUUSD,20080529,132000,892.4,892.4,892.4,892.4
XAUUSD,20080529,132100,892.5,892.6,892.5,892.6
XAUUSD,20080529,132200,892.7,892.7,892.7,892.7
XAUUSD,20080529,132300,892.8,892.8,892.8,892.8
XAUUSD,20080529,132400,892.9,892.9,892.9,892.9
XAUUSD,20080529,132500,893.0,893.3,893.0,893.3
XAUUSD,20080529,132600,893.1,893.1,893.0,893.0
XAUUSD,20080529,132700,892.7,892.8,892.7,892.8
XAUUSD,20080529,132800,892.9,892.9,892.8,892.9
XAUUSD,20080529,132900,892.8,892.8,892.7,892.8
XAUUSD,20080529,133000,892.7,892.8,892.7,892.7
XAUUSD,20080529,133100,892.6,892.6,892.4,892.4
XAUUSD,20080529,133200,892.5,892.5,892.5,892.5
XAUUSD,20080529,133300,892.7,892.9,892.7,892.9
XAUUSD,20080529,133400,893.1,893.4,893.1,893.4
XAUUSD,20080529,133500,893.5,893.7,893.5,893.7
XAUUSD,20080529,133600,893.9,893.9,893.6,893.6
XAUUSD,20080529,133700,893.5,893.5,893.4,893.5
XAUUSD,20080529,133800,893.4,893.4,893.4,893.4
XAUUSD,20080529,133900,893.3,893.3,893.1,893.1
XAUUSD,20080529,134000,893.2,893.2,892.4,892.4
XAUUSD,20080529,134100,892.2,892.6,892.2,892.5
XAUUSD,20080529,134200,892.4,892.4,892.0,892.0
XAUUSD,20080529,134300,891.9,892.3,891.9,892.1
XAUUSD,20080529,134400,892.0,892.1,892.0,892.0
XAUUSD,20080529,134500,892.1,892.3,892.1,892.3
XAUUSD,20080529,134600,892.2,892.2,892.1,892.2
XAUUSD,20080529,134700,892.1,892.1,891.7,891.7
XAUUSD,20080529,134800,891.8,891.8,891.7,891.7
XAUUSD,20080529,134900,891.8,891.8,891.7,891.7
XAUUSD,20080529,135000,891.8,891.9,891.7,891.9
XAUUSD,20080529,135100,891.8,891.8,891.7,891.8
XAUUSD,20080529,135200,891.7,891.8,891.6,891.8
XAUUSD,20080529,135300,891.7,891.8,891.7,891.8
XAUUSD,20080529,135400,891.9,892.0,891.9,892.0
XAUUSD,20080529,135500,892.1,892.2,892.1,892.2
XAUUSD,20080529,135600,892.3,892.3,892.1,892.2
XAUUSD,20080529,135700,892.3,892.5,892.3,892.5
XAUUSD,20080529,135800,892.6,893.5,892.6,893.5
XAUUSD,20080529,135900,893.7,894.0,893.4,893.4
XAUUSD,20080529,140000,893.5,893.7,893.5,893.7
XAUUSD,20080529,140100,893.8,894.1,893.8,894.1
XAUUSD,20080529,140200,894.0,894.1,894.0,894.1
XAUUSD,20080529,140300,893.9,894.0,893.7,893.7
XAUUSD,20080529,140400,893.8,893.8,893.5,893.5
XAUUSD,20080529,140500,893.6,893.6,893.5,893.6
XAUUSD,20080529,140600,893.7,893.7,893.5,893.5
XAUUSD,20080529,140700,893.4,893.6,893.4,893.6
XAUUSD,20080529,140800,893.7,893.7,893.7,893.7
XAUUSD,20080529,141000,893.8,893.9,893.8,893.9
XAUUSD,20080529,141100,894.0,894.2,894.0,894.1
XAUUSD,20080529,141300,894.0,894.0,893.7,893.7
XAUUSD,20080529,141400,893.8,893.8,893.3,893.5
XAUUSD,20080529,141500,893.7,893.7,893.3,893.3
XAUUSD,20080529,141600,893.2,893.6,893.2,893.6
XAUUSD,20080529,141700,893.5,893.5,893.5,893.5
XAUUSD,20080529,141800,893.4,893.5,893.4,893.4
XAUUSD,20080529,142000,893.3,893.3,892.9,892.9
XAUUSD,20080529,142100,893.1,893.2,892.0,892.0
XAUUSD,20080529,142200,891.9,891.9,890.8,890.8
XAUUSD,20080529,142300,890.7,891.3,890.7,891.3
XAUUSD,20080529,142400,891.4,891.5,891.4,891.4
XAUUSD,20080529,142500,891.5,892.1,891.5,892.1
XAUUSD,20080529,142600,892.0,892.1,892.0,892.0
XAUUSD,20080529,142700,891.9,892.1,891.6,891.8
XAUUSD,20080529,142800,891.9,892.1,891.9,892.1
XAUUSD,20080529,142900,892.0,892.2,892.0,892.1
XAUUSD,20080529,143000,892.0,892.0,891.8,891.8
XAUUSD,20080529,143100,891.9,892.2,891.5,892.2
XAUUSD,20080529,143200,892.3,892.7,891.9,892.7
XAUUSD,20080529,143300,892.8,893.0,892.4,893.0
XAUUSD,20080529,143400,893.3,893.8,893.3,893.8
XAUUSD,20080529,143500,893.9,894.4,893.9,894.4
XAUUSD,20080529,143600,894.2,894.2,893.6,893.6
XAUUSD,20080529,143700,893.5,894.0,893.5,893.8
XAUUSD,20080529,143800,893.7,893.8,892.9,893.0
XAUUSD,20080529,143900,892.9,893.0,892.9,893.0
XAUUSD,20080529,144000,893.2,894.0,893.2,893.7
XAUUSD,20080529,144100,893.6,893.7,893.1,893.1
XAUUSD,20080529,144200,893.0,893.1,892.9,892.9
XAUUSD,20080529,144300,892.8,893.3,892.8,893.2
XAUUSD,20080529,144400,893.5,893.6,893.3,893.4
XAUUSD,20080529,144500,893.6,893.6,893.4,893.6
XAUUSD,20080529,144600,893.5,894.0,893.5,894.0
XAUUSD,20080529,144700,893.9,894.2,893.9,894.1
XAUUSD,20080529,144800,894.0,894.2,893.6,894.1
XAUUSD,20080529,144900,894.2,894.2,893.9,894.0
XAUUSD,20080529,145000,893.9,893.9,893.5,893.5
XAUUSD,20080529,145100,893.2,893.3,893.0,893.1
XAUUSD,20080529,145200,893.0,893.1,892.7,893.1
XAUUSD,20080529,145300,893.0,893.0,892.3,892.3
XAUUSD,20080529,145400,892.1,892.5,892.1,892.3
XAUUSD,20080529,145500,892.4,892.4,891.7,891.7
XAUUSD,20080529,145600,891.3,891.4,890.8,890.9
XAUUSD,20080529,145700,890.8,890.8,889.5,889.8
XAUUSD,20080529,145800,889.6,889.6,885.3,885.3
XAUUSD,20080529,145900,884.8,884.8,884.7,884.7
XAUUSD,20080529,150000,884.6,884.8,884.5,884.7
XAUUSD,20080529,150100,884.6,884.6,883.4,883.4
XAUUSD,20080529,150200,883.2,883.3,882.8,883.0
XAUUSD,20080529,150300,883.1,883.3,883.0,883.3
XAUUSD,20080529,150400,883.4,883.8,883.4,883.8
XAUUSD,20080529,150500,883.7,883.7,880.6,880.6
XAUUSD,20080529,150600,880.8,881.3,880.8,880.9
XAUUSD,20080529,150700,880.8,881.3,880.8,881.3
XAUUSD,20080529,150800,881.4,881.7,881.4,881.5
XAUUSD,20080529,150900,881.2,881.9,881.2,881.9
XAUUSD,20080529,151000,882.1,882.1,881.7,881.9
XAUUSD,20080529,151100,881.5,881.7,881.3,881.7
XAUUSD,20080529,151200,881.5,882.0,881.5,882.0
XAUUSD,20080529,151300,882.1,882.1,881.6,881.6
XAUUSD,20080529,151400,881.7,881.8,881.4,881.4
XAUUSD,20080529,151500,881.3,881.3,880.8,880.8
XAUUSD,20080529,151600,879.9,879.9,879.3,879.6
XAUUSD,20080529,151700,879.8,880.5,879.8,880.4
XAUUSD,20080529,151800,880.5,880.5,880.2,880.2
XAUUSD,20080529,151900,880.3,880.6,880.3,880.5
XAUUSD,20080529,152000,880.6,880.7,880.3,880.3
XAUUSD,20080529,152100,880.4,880.6,880.3,880.3
XAUUSD,20080529,152200,880.4,880.7,880.3,880.7
XAUUSD,20080529,152300,880.9,881.4,880.9,881.3
XAUUSD,20080529,152400,881.4,881.8,881.4,881.6
XAUUSD,20080529,152500,881.7,881.7,881.1,881.5
XAUUSD,20080529,152600,881.4,881.5,881.2,881.4
XAUUSD,20080529,152700,881.5,881.7,881.4,881.7
XAUUSD,20080529,152800,881.8,881.9,881.7,881.8
XAUUSD,20080529,152900,881.9,882.1,881.6,881.8
XAUUSD,20080529,153000,881.7,881.7,881.0,881.0
XAUUSD,20080529,153100,880.8,880.8,880.4,880.7
XAUUSD,20080529,153200,880.6,880.6,879.5,879.5
XAUUSD,20080529,153300,879.4,879.9,879.4,879.6
XAUUSD,20080529,153400,879.8,880.5,879.8,880.5
XAUUSD,20080529,153500,880.7,880.9,880.6,880.7
XAUUSD,20080529,153600,880.8,881.0,880.7,880.9
XAUUSD,20080529,153700,881.0,881.2,880.8,881.0
XAUUSD,20080529,153800,880.9,880.9,880.4,880.4
XAUUSD,20080529,153900,880.5,881.6,880.4,881.6
XAUUSD,20080529,154000,881.5,881.7,881.3,881.5
XAUUSD,20080529,154100,881.6,881.8,881.3,881.3
XAUUSD,20080529,154200,881.4,881.8,881.4,881.7
XAUUSD,20080529,154300,881.6,881.7,881.4,881.7
XAUUSD,20080529,154400,881.9,882.0,881.4,881.4
XAUUSD,20080529,154500,881.6,881.8,881.5,881.7
XAUUSD,20080529,154600,881.6,881.6,881.4,881.6
XAUUSD,20080529,154700,881.8,882.5,881.8,882.5
XAUUSD,20080529,154800,882.4,882.8,882.4,882.7
XAUUSD,20080529,154900,882.8,882.8,882.5,882.5
XAUUSD,20080529,155000,882.4,882.6,882.4,882.5
XAUUSD,20080529,155100,882.6,883.3,882.6,883.3
XAUUSD,20080529,155200,883.2,883.2,883.0,883.1
XAUUSD,20080529,155300,883.2,883.4,883.2,883.4
XAUUSD,20080529,155400,883.3,883.3,882.6,882.6
XAUUSD,20080529,155500,882.5,882.7,882.4,882.4
XAUUSD,20080529,155600,882.3,882.6,882.2,882.6
XAUUSD,20080529,155700,882.7,882.8,882.6,882.7
XAUUSD,20080529,155800,882.8,882.8,882.7,882.8
XAUUSD,20080529,155900,882.7,882.7,882.2,882.2
XAUUSD,20080529,160000,882.1,882.1,881.8,881.8
XAUUSD,20080529,160100,881.9,882.4,881.8,882.4
XAUUSD,20080529,160200,882.2,882.3,881.9,881.9
XAUUSD,20080529,160300,881.8,881.8,881.2,881.8
XAUUSD,20080529,160400,881.9,882.3,881.8,882.3
XAUUSD,20080529,160500,882.5,883.0,882.5,883.0
XAUUSD,20080529,160600,882.9,882.9,882.3,882.3
XAUUSD,20080529,160700,882.4,882.5,882.4,882.4
XAUUSD,20080529,160800,882.3,882.5,882.3,882.4
XAUUSD,20080529,160900,882.6,882.7,882.5,882.7
XAUUSD,20080529,161000,882.6,882.6,882.6,882.6
XAUUSD,20080529,161100,882.7,882.7,882.6,882.6
XAUUSD,20080529,161200,882.7,882.7,882.6,882.6
XAUUSD,20080529,161300,882.5,882.7,882.5,882.7
XAUUSD,20080529,161400,882.8,883.6,882.8,883.4
XAUUSD,20080529,161500,883.5,884.0,883.5,883.7
XAUUSD,20080529,161600,883.6,883.6,883.4,883.5
XAUUSD,20080529,161700,883.4,883.4,883.0,883.0
XAUUSD,20080529,161800,882.9,882.9,882.1,882.2
XAUUSD,20080529,161900,882.4,882.4,881.9,882.0
XAUUSD,20080529,162000,882.1,882.3,882.0,882.0
XAUUSD,20080529,162100,881.9,881.9,881.6,881.7
XAUUSD,20080529,162200,881.6,881.8,881.6,881.8
XAUUSD,20080529,162300,881.9,882.0,881.8,881.9
XAUUSD,20080529,162400,881.8,881.8,881.2,881.2
XAUUSD,20080529,162500,881.3,881.6,881.3,881.4
XAUUSD,20080529,162600,881.3,881.6,881.3,881.6
XAUUSD,20080529,162700,881.5,881.7,881.5,881.5
XAUUSD,20080529,162800,881.4,881.6,881.3,881.6
XAUUSD,20080529,162900,881.5,881.5,881.3,881.3
XAUUSD,20080529,163000,881.4,883.2,881.4,882.8
XAUUSD,20080529,163100,882.7,886.1,882.7,886.1
XAUUSD,20080529,163200,886.2,886.4,886.2,886.3
XAUUSD,20080529,163300,886.8,887.2,886.8,887.0
XAUUSD,20080529,163400,886.8,886.8,886.1,886.1
XAUUSD,20080529,163500,886.2,886.2,885.5,885.5
XAUUSD,20080529,163600,885.3,886.0,884.2,884.2
XAUUSD,20080529,163700,884.3,885.2,883.9,885.1
XAUUSD,20080529,163800,885.3,885.5,883.8,884.1
XAUUSD,20080529,163900,884.3,884.3,883.8,884.3
XAUUSD,20080529,164000,884.4,884.6,884.2,884.2
XAUUSD,20080529,164100,884.3,884.5,883.9,883.9
XAUUSD,20080529,164200,884.0,884.4,884.0,884.2
XAUUSD,20080529,164300,884.4,884.7,884.4,884.5
XAUUSD,20080529,164400,883.9,884.7,883.4,884.6
XAUUSD,20080529,164500,884.3,884.5,883.7,883.7
XAUUSD,20080529,164600,883.6,883.6,882.5,882.8
XAUUSD,20080529,164700,882.7,882.7,881.9,881.9
XAUUSD,20080529,164800,881.8,881.8,880.9,881.1
XAUUSD,20080529,164900,881.2,881.6,881.1,881.6
XAUUSD,20080529,165000,881.8,882.0,881.2,881.2
XAUUSD,20080529,165100,881.5,881.5,881.1,881.5
XAUUSD,20080529,165200,881.8,882.1,881.8,882.0
XAUUSD,20080529,165300,881.9,882.0,881.9,882.0
XAUUSD,20080529,165400,881.9,882.3,881.9,882.0
XAUUSD,20080529,165500,882.1,882.1,881.8,881.8
XAUUSD,20080529,165600,881.9,881.9,881.4,881.4
XAUUSD,20080529,165700,881.7,882.1,881.7,882.1
XAUUSD,20080529,165800,882.0,882.4,882.0,882.4
XAUUSD,20080529,165900,882.5,882.5,882.1,882.2
XAUUSD,20080529,170000,882.7,883.0,882.5,882.7
XAUUSD,20080529,170100,882.6,882.8,882.5,882.8
XAUUSD,20080529,170200,882.6,882.6,882.2,882.2
XAUUSD,20080529,170300,882.1,882.5,882.1,882.4
XAUUSD,20080529,170400,882.3,882.8,882.3,882.7
XAUUSD,20080529,170500,882.9,883.5,882.9,883.5
XAUUSD,20080529,170600,883.4,884.2,883.3,884.2
XAUUSD,20080529,170700,884.3,884.6,884.3,884.4
XAUUSD,20080529,170800,884.3,884.3,884.0,884.1
XAUUSD,20080529,170900,884.0,884.3,884.0,884.2
XAUUSD,20080529,171000,884.3,884.3,883.8,883.8
XAUUSD,20080529,171100,883.4,883.8,883.4,883.7
XAUUSD,20080529,171200,883.8,883.8,883.5,883.5
XAUUSD,20080529,171300,883.4,883.6,883.3,883.4
XAUUSD,20080529,171400,883.3,883.3,882.8,883.0
XAUUSD,20080529,171500,883.3,883.3,882.8,882.8
XAUUSD,20080529,171600,882.4,882.8,882.2,882.4
XAUUSD,20080529,171700,882.5,882.7,882.5,882.6
XAUUSD,20080529,171800,882.7,882.9,882.7,882.7
XAUUSD,20080529,171900,882.8,883.0,882.8,882.8
XAUUSD,20080529,172000,882.9,883.0,882.8,883.0
XAUUSD,20080529,172100,882.9,882.9,882.8,882.9
XAUUSD,20080529,172200,883.0,883.2,883.0,883.2
XAUUSD,20080529,172300,883.1,883.1,882.8,882.9
XAUUSD,20080529,172400,883.0,883.2,883.0,883.2
XAUUSD,20080529,172500,883.1,883.1,882.4,882.6
XAUUSD,20080529,172600,882.5,882.5,881.7,881.7
XAUUSD,20080529,172700,881.6,881.6,881.2,881.4
XAUUSD,20080529,172800,881.5,881.5,880.9,881.2
XAUUSD,20080529,172900,881.3,881.9,881.3,881.7
XAUUSD,20080529,173000,881.8,881.8,881.3,881.4
XAUUSD,20080529,173100,881.5,881.6,880.8,881.0
XAUUSD,20080529,173200,880.9,880.9,880.0,880.6
XAUUSD,20080529,173300,880.4,880.8,880.3,880.6
XAUUSD,20080529,173400,880.7,880.9,880.7,880.9
XAUUSD,20080529,173500,881.0,881.1,881.0,881.1
XAUUSD,20080529,173600,881.4,881.4,880.2,880.2
XAUUSD,20080529,173700,880.1,880.1,879.9,879.9
XAUUSD,20080529,173800,879.8,879.8,877.0,877.1
XAUUSD,20080529,173900,877.3,878.0,877.1,877.1
XAUUSD,20080529,174000,877.4,878.1,877.4,878.0
XAUUSD,20080529,174100,878.1,878.3,878.1,878.2
XAUUSD,20080529,174200,878.1,878.1,876.4,876.4
XAUUSD,20080529,174300,876.1,876.7,875.8,876.7
XAUUSD,20080529,174400,876.5,876.9,876.5,876.5
XAUUSD,20080529,174500,876.6,876.8,876.2,876.2
XAUUSD,20080529,174600,876.0,876.0,875.4,875.8
XAUUSD,20080529,174700,875.9,876.7,875.8,876.7
XAUUSD,20080529,174800,876.8,877.5,876.8,877.4
XAUUSD,20080529,174900,877.3,877.5,877.3,877.4
XAUUSD,20080529,175000,877.3,877.3,875.9,876.5
XAUUSD,20080529,175100,876.2,876.2,874.5,875.0
XAUUSD,20080529,175200,874.8,875.4,874.8,875.4
XAUUSD,20080529,175300,875.5,875.8,875.4,875.8
XAUUSD,20080529,175400,876.0,876.3,875.7,876.0
XAUUSD,20080529,175500,876.1,876.4,876.1,876.1
XAUUSD,20080529,175600,875.9,875.9,875.7,875.8
XAUUSD,20080529,175700,875.9,875.9,875.8,875.8
XAUUSD,20080529,175800,875.6,875.6,874.8,874.8
XAUUSD,20080529,175900,874.7,874.9,874.7,874.7
XAUUSD,20080529,180000,874.8,875.2,874.8,875.2
XAUUSD,20080529,180100,875.4,875.9,875.4,875.9
XAUUSD,20080529,180200,876.1,876.2,875.8,875.9
XAUUSD,20080529,180300,875.8,876.3,875.8,876.3
XAUUSD,20080529,180400,876.2,876.7,876.2,876.4
XAUUSD,20080529,180500,876.5,877.4,876.4,877.4
XAUUSD,20080529,180600,877.7,878.1,877.4,878.0
XAUUSD,20080529,180700,878.1,878.3,878.0,878.0
XAUUSD,20080529,180800,877.9,877.9,877.4,877.4
XAUUSD,20080529,180900,877.2,877.3,876.7,876.7
XAUUSD,20080529,181000,876.6,876.8,876.6,876.7
XAUUSD,20080529,181100,876.6,876.6,875.8,875.8
XAUUSD,20080529,181200,875.9,876.1,875.7,875.7
XAUUSD,20080529,181300,875.3,875.5,874.9,874.9
XAUUSD,20080529,181400,875.1,875.5,875.1,875.2
XAUUSD,20080529,181500,875.1,875.1,874.6,874.8
XAUUSD,20080529,181600,874.9,875.2,874.7,874.7
XAUUSD,20080529,181700,873.3,873.7,873.3,873.7
XAUUSD,20080529,181800,873.8,874.2,873.8,874.1
XAUUSD,20080529,181900,874.0,874.1,873.8,874.1
XAUUSD,20080529,182000,874.0,874.5,874.0,874.5
XAUUSD,20080529,182100,874.6,874.9,874.3,874.9
XAUUSD,20080529,182200,875.1,875.9,875.1,875.9
XAUUSD,20080529,182300,876.0,876.3,876.0,876.3
XAUUSD,20080529,182400,876.2,876.5,876.2,876.5
XAUUSD,20080529,182500,876.4,876.5,876.4,876.4
XAUUSD,20080529,182600,876.5,876.5,876.2,876.2
XAUUSD,20080529,182700,876.3,876.3,875.6,875.6
XAUUSD,20080529,182800,875.5,875.5,875.2,875.2
XAUUSD,20080529,182900,875.1,875.7,875.0,875.6
XAUUSD,20080529,183000,875.3,875.5,875.3,875.5
XAUUSD,20080529,183100,875.7,875.9,875.7,875.7
XAUUSD,20080529,183200,875.6,876.1,875.6,876.1
XAUUSD,20080529,183300,876.0,876.1,875.9,876.1
XAUUSD,20080529,183400,876.2,876.3,876.0,876.3
XAUUSD,20080529,183500,876.4,876.7,876.4,876.7
XAUUSD,20080529,183600,876.8,876.9,876.7,876.9
XAUUSD,20080529,183700,877.0,877.1,876.8,876.9
XAUUSD,20080529,183800,876.8,876.8,876.4,876.7
XAUUSD,20080529,183900,876.8,877.0,876.2,876.2
XAUUSD,20080529,184000,876.1,876.1,875.4,875.4
XAUUSD,20080529,184100,875.3,875.3,874.6,875.0
XAUUSD,20080529,184200,874.8,875.0,874.8,874.8
XAUUSD,20080529,184300,874.9,874.9,874.1,874.6
XAUUSD,20080529,184400,874.8,874.8,874.5,874.7
XAUUSD,20080529,184500,874.8,874.8,874.8,874.8
XAUUSD,20080529,184600,874.7,874.9,874.5,874.9
XAUUSD,20080529,184700,875.0,875.0,874.6,874.7
XAUUSD,20080529,184800,874.8,875.0,874.8,875.0
XAUUSD,20080529,184900,874.9,875.6,874.9,875.6
XAUUSD,20080529,185000,875.7,875.7,875.2,875.7
XAUUSD,20080529,185100,875.8,875.9,875.7,875.9
XAUUSD,20080529,185200,876.2,876.2,875.6,875.6
XAUUSD,20080529,185300,875.3,875.3,875.0,875.0
XAUUSD,20080529,185400,874.9,876.1,874.9,876.1
XAUUSD,20080529,185500,876.2,876.6,876.2,876.5
XAUUSD,20080529,185600,876.4,876.7,876.4,876.7
XAUUSD,20080529,185700,876.6,876.6,876.3,876.3
XAUUSD,20080529,185800,876.2,876.2,875.2,875.2
XAUUSD,20080529,185900,875.0,875.4,875.0,875.4
XAUUSD,20080529,190000,875.6,875.9,875.6,875.7
XAUUSD,20080529,190100,875.8,876.0,875.8,875.8
XAUUSD,20080529,190200,875.9,876.7,875.9,876.6
XAUUSD,20080529,190300,876.5,876.5,875.8,875.8
XAUUSD,20080529,190400,875.7,875.8,875.3,875.3
XAUUSD,20080529,190500,875.2,875.4,874.9,875.1
XAUUSD,20080529,190600,875.0,875.0,874.4,874.5
XAUUSD,20080529,190700,874.4,874.6,874.2,874.5
XAUUSD,20080529,190800,874.4,874.6,874.4,874.4
XAUUSD,20080529,190900,874.5,874.6,874.4,874.5
XAUUSD,20080529,191000,874.4,874.6,874.4,874.6
XAUUSD,20080529,191100,874.7,875.3,874.7,875.1
XAUUSD,20080529,191200,875.2,875.4,874.9,875.4
XAUUSD,20080529,191300,875.3,875.3,875.1,875.3
XAUUSD,20080529,191400,875.2,875.2,874.8,874.8
XAUUSD,20080529,191500,874.7,875.2,874.6,875.1
XAUUSD,20080529,191600,875.2,875.6,875.2,875.6
XAUUSD,20080529,191700,875.8,877.4,875.8,877.4
XAUUSD,20080529,191800,877.5,877.5,877.3,877.4
XAUUSD,20080529,191900,877.3,877.9,877.3,877.8
XAUUSD,20080529,192000,877.7,877.9,877.7,877.7
XAUUSD,20080529,192100,877.6,877.6,877.5,877.5
XAUUSD,20080529,192200,877.6,877.6,877.3,877.3
XAUUSD,20080529,192300,877.4,877.4,877.0,877.0
XAUUSD,20080529,192400,876.9,876.9,876.2,876.2
XAUUSD,20080529,192500,876.4,876.8,876.4,876.8
XAUUSD,20080529,192600,876.7,876.8,876.7,876.8
XAUUSD,20080529,192700,876.7,876.8,876.7,876.7
XAUUSD,20080529,192800,876.8,877.3,876.8,877.3
XAUUSD,20080529,192900,877.4,877.6,877.4,877.6
XAUUSD,20080529,193000,877.7,877.9,877.7,877.8
XAUUSD,20080529,193100,877.5,877.5,876.3,876.5
XAUUSD,20080529,193200,876.4,876.5,875.7,875.9
XAUUSD,20080529,193300,875.8,875.8,875.4,875.5
XAUUSD,20080529,193400,875.4,876.0,875.4,876.0
XAUUSD,20080529,193500,875.9,876.3,875.9,876.3
XAUUSD,20080529,193600,876.4,876.6,876.4,876.4
XAUUSD,20080529,193700,876.5,876.5,876.4,876.5
XAUUSD,20080529,193800,876.6,876.7,876.5,876.7
XAUUSD,20080529,193900,876.8,877.0,876.8,877.0
XAUUSD,20080529,194000,877.1,877.1,877.0,877.0
XAUUSD,20080529,194100,876.9,877.0,876.9,876.9
XAUUSD,20080529,194200,877.0,877.0,877.0,877.0
XAUUSD,20080529,194400,876.9,877.8,876.9,877.7
XAUUSD,20080529,194500,877.5,877.6,877.5,877.6
XAUUSD,20080529,194600,877.5,877.5,877.5,877.5
XAUUSD,20080529,194700,877.4,877.4,876.6,877.1
XAUUSD,20080529,194800,877.2,877.2,876.9,877.1
XAUUSD,20080529,194900,877.2,877.3,877.2,877.3
XAUUSD,20080529,195000,877.2,877.3,877.2,877.3
XAUUSD,20080529,195100,877.4,877.4,877.3,877.4
XAUUSD,20080529,195200,877.3,877.3,877.3,877.3
XAUUSD,20080529,195300,877.4,877.4,877.4,877.4
XAUUSD,20080529,195400,877.5,877.5,877.5,877.5
XAUUSD,20080529,195500,877.4,877.4,877.4,877.4
XAUUSD,20080529,195600,877.3,877.4,877.3,877.4
XAUUSD,20080529,195700,877.5,877.7,877.5,877.7
XAUUSD,20080529,195800,877.6,877.6,877.6,877.6
XAUUSD,20080529,200100,877.5,877.5,877.4,877.4
XAUUSD,20080529,200200,877.5,877.8,877.5,877.5
XAUUSD,20080529,200300,877.6,877.7,877.6,877.7
XAUUSD,20080529,200400,877.6,877.7,877.6,877.7
XAUUSD,20080529,200500,877.8,877.8,877.7,877.7
XAUUSD,20080529,200600,877.8,878.0,877.8,878.0
XAUUSD,20080529,200700,878.1,878.1,877.6,877.6
XAUUSD,20080529,200800,877.4,877.6,877.4,877.4
XAUUSD,20080529,200900,877.7,878.0,877.5,877.8
XAUUSD,20080529,201000,877.9,877.9,877.8,877.8
XAUUSD,20080529,201100,877.9,877.9,877.8,877.9
XAUUSD,20080529,201200,878.0,878.1,877.9,877.9
XAUUSD,20080529,201300,878.0,878.0,877.8,877.8
XAUUSD,20080529,201400,877.9,878.0,877.8,878.0
XAUUSD,20080529,201500,877.8,877.9,877.8,877.8
XAUUSD,20080529,201600,877.7,878.0,877.7,878.0
XAUUSD,20080529,201700,877.9,877.9,877.8,877.9
XAUUSD,20080529,201800,878.0,878.1,878.0,878.0
XAUUSD,20080529,202000,877.9,878.1,877.9,878.1
XAUUSD,20080529,202100,878.0,878.1,878.0,878.1
XAUUSD,20080529,202200,878.0,878.1,878.0,878.0
XAUUSD,20080529,202300,878.1,878.1,878.0,878.0
XAUUSD,20080529,202400,878.1,878.3,878.1,878.2
XAUUSD,20080529,202500,878.1,878.1,878.1,878.1
XAUUSD,20080529,202600,878.2,878.3,878.2,878.3
XAUUSD,20080529,202700,878.2,878.5,878.2,878.4
XAUUSD,20080529,202800,878.5,878.5,878.4,878.4
XAUUSD,20080529,202900,878.5,878.5,878.3,878.3
XAUUSD,20080529,203000,878.2,878.4,878.2,878.3
XAUUSD,20080529,203100,878.2,878.2,878.1,878.1
XAUUSD,20080529,203300,878.0,878.1,878.0,878.1
XAUUSD,20080529,203500,878.2,878.2,878.1,878.1
XAUUSD,20080529,203600,878.0,878.0,878.0,878.0
XAUUSD,20080529,203700,878.1,878.1,878.1,878.1
XAUUSD,20080529,203800,878.2,878.2,878.1,878.1
XAUUSD,20080529,204000,878.2,878.2,878.1,878.1
XAUUSD,20080529,204100,878.0,878.0,878.0,878.0
XAUUSD,20080529,204200,878.1,878.1,878.1,878.1
XAUUSD,20080529,204300,878.0,878.0,878.0,878.0
XAUUSD,20080529,204500,878.1,878.1,878.1,878.1
XAUUSD,20080529,204600,878.0,878.0,878.0,878.0
XAUUSD,20080529,204900,877.9,877.9,877.9,877.9
XAUUSD,20080529,205000,877.8,877.8,877.8,877.8
XAUUSD,20080529,205100,877.9,877.9,877.8,877.8
XAUUSD,20080529,205200,877.7,877.7,877.7,877.7
XAUUSD,20080529,205400,877.8,877.8,877.7,877.7
XAUUSD,20080529,205600,877.8,877.9,877.8,877.9
XAUUSD,20080529,205700,878.0,878.0,877.9,878.0
XAUUSD,20080529,205800,877.9,877.9,877.9,877.9
XAUUSD,20080529,210000,877.8,877.8,877.8,877.8
XAUUSD,20080529,210100,877.9,877.9,877.8,877.8
XAUUSD,20080529,210700,877.8,877.8,877.8,877.8
XAUUSD,20080529,211000,877.7,877.7,877.7,877.7
XAUUSD,20080529,211100,877.6,877.6,877.6,877.6
XAUUSD,20080529,211200,877.5,877.5,877.5,877.5
XAUUSD,20080529,211400,877.6,877.6,877.5,877.5
XAUUSD,20080529,211700,877.4,877.5,877.4,877.5
XAUUSD,20080529,211800,877.4,877.5,877.4,877.5
XAUUSD,20080529,212000,877.6,877.6,877.6,877.6
XAUUSD,20080529,212500,877.6,877.6,877.6,877.6
XAUUSD,20080529,212700,877.5,877.5,877.5,877.5
XAUUSD,20080529,212800,877.6,877.6,877.6,877.6
XAUUSD,20080529,213000,877.7,877.7,877.7,877.7
XAUUSD,20080529,213100,877.8,877.8,877.8,877.8
XAUUSD,20080529,213600,877.8,877.9,877.8,877.9
XAUUSD,20080529,213800,877.8,877.9,877.8,877.8
XAUUSD,20080529,214300,877.9,877.9,877.9,877.9
XAUUSD,20080529,214400,877.8,877.8,877.8,877.8
XAUUSD,20080529,214700,877.7,877.7,877.7,877.7
XAUUSD,20080529,214800,877.6,877.6,877.6,877.6
XAUUSD,20080529,214900,877.5,877.5,877.5,877.5
XAUUSD,20080529,215000,877.4,877.4,877.4,877.4
XAUUSD,20080529,215100,877.3,877.3,877.3,877.3
XAUUSD,20080529,215200,877.2,877.2,877.2,877.2
XAUUSD,20080529,215300,877.1,877.1,877.0,877.0
XAUUSD,20080529,215500,876.9,876.9,876.8,876.8
XAUUSD,20080529,215800,876.9,876.9,876.8,876.8
XAUUSD,20080529,215900,876.9,877.1,876.9,877.1
XAUUSD,20080529,220000,877.2,877.4,877.2,877.3
XAUUSD,20080529,220100,877.4,877.4,877.4,877.4
XAUUSD,20080529,220200,877.3,877.4,877.3,877.4
XAUUSD,20080529,220300,877.3,877.5,877.3,877.5
XAUUSD,20080529,220400,877.4,877.4,877.1,877.1
XAUUSD,20080529,220600,877.2,877.2,877.0,877.0
XAUUSD,20080529,220700,876.9,876.9,876.9,876.9
XAUUSD,20080529,220800,877.0,877.0,876.9,876.9
XAUUSD,20080529,220900,876.8,876.8,876.8,876.8
XAUUSD,20080529,221000,876.9,876.9,876.9,876.9
XAUUSD,20080529,221200,877.0,877.0,877.0,877.0
XAUUSD,20080529,221400,876.9,876.9,876.9,876.9
XAUUSD,20080529,221500,877.0,877.0,877.0,877.0
XAUUSD,20080529,221600,876.8,876.8,876.8,876.8
XAUUSD,20080529,221700,876.9,877.2,876.9,877.2
XAUUSD,20080529,221800,877.5,877.5,877.4,877.4
XAUUSD,20080529,221900,877.3,877.3,877.2,877.2
XAUUSD,20080529,222000,877.3,877.4,877.3,877.4
XAUUSD,20080529,222200,877.3,877.3,877.3,877.3
XAUUSD,20080529,222300,877.4,877.4,877.4,877.4
XAUUSD,20080529,222800,877.4,877.4,877.4,877.4
XAUUSD,20080529,223200,877.5,877.5,877.5,877.5
XAUUSD,20080529,223300,877.4,877.4,877.4,877.4
XAUUSD,20080529,223500,877.5,877.5,877.5,877.5
XAUUSD,20080529,223600,877.4,877.4,877.4,877.4
XAUUSD,20080529,224000,877.3,877.4,877.3,877.4
XAUUSD,20080529,224100,877.3,877.3,877.3,877.3
XAUUSD,20080529,224600,877.3,877.4,877.3,877.4
XAUUSD,20080529,224700,877.3,877.3,877.1,877.1
XAUUSD,20080529,224800,877.0,877.0,876.9,877.0
XAUUSD,20080529,224900,877.1,877.1,877.0,877.1
XAUUSD,20080529,225000,877.2,877.2,877.2,877.2
XAUUSD,20080529,225100,877.5,877.5,877.5,877.5
XAUUSD,20080529,225200,877.6,877.6,877.6,877.6
XAUUSD,20080529,225400,877.7,877.7,877.6,877.6
XAUUSD,20080529,225600,877.5,877.5,877.5,877.5
XAUUSD,20080529,225800,877.4,877.4,877.4,877.4
XAUUSD,20080529,225900,877.3,877.5,877.3,877.4
XAUUSD,20080529,230100,877.5,877.5,877.5,877.5
XAUUSD,20080529,230400,877.4,877.4,877.4,877.4
XAUUSD,20080529,230600,877.5,877.5,877.4,877.4
XAUUSD,20080529,230700,877.5,877.5,877.5,877.5
XAUUSD,20080529,230800,877.4,877.4,877.4,877.4
XAUUSD,20080529,230900,877.5,877.5,877.4,877.4
XAUUSD,20080529,231000,877.3,877.3,877.3,877.3
XAUUSD,20080529,231100,877.2,877.2,877.2,877.2
XAUUSD,20080529,231200,877.1,877.1,877.0,877.0
XAUUSD,20080529,231500,876.9,877.0,876.9,877.0
XAUUSD,20080529,232000,877.0,877.0,877.0,877.0
XAUUSD,20080529,232500,877.0,877.0,877.0,877.0
XAUUSD,20080529,233000,877.0,877.0,877.0,877.0
XAUUSD,20080529,233500,877.0,877.0,877.0,877.0
XAUUSD,20080529,234000,877.0,877.0,877.0,877.0
XAUUSD,20080529,234500,877.0,877.0,877.0,877.0
XAUUSD,20080529,235000,877.0,877.0,877.0,877.0
XAUUSD,20080529,235500,877.0,877.0,877.0,877.0
XAUUSD,20080530,000000,877.0,877.0,877.0,877.0
XAGUSD,20080529,000100,17.41,17.43,17.41,17.43
XAGUSD,20080529,000200,17.42,17.42,17.42,17.42
XAGUSD,20080529,000300,17.41,17.41,17.41,17.41
XAGUSD,20080529,000500,17.42,17.42,17.42,17.42
XAGUSD,20080529,001000,17.42,17.42,17.42,17.42
XAGUSD,20080529,001100,17.41,17.41,17.41,17.41
XAGUSD,20080529,001300,17.40,17.40,17.40,17.40
XAGUSD,20080529,001800,17.40,17.40,17.40,17.40
XAGUSD,20080529,002300,17.40,17.40,17.40,17.40
XAGUSD,20080529,002400,17.41,17.41,17.41,17.41
XAGUSD,20080529,002900,17.41,17.41,17.41,17.41
XAGUSD,20080529,003400,17.41,17.41,17.41,17.41
XAGUSD,20080529,003900,17.41,17.41,17.41,17.41
XAGUSD,20080529,004400,17.41,17.41,17.41,17.41
XAGUSD,20080529,004500,17.40,17.40,17.40,17.40
XAGUSD,20080529,005000,17.40,17.40,17.40,17.40
XAGUSD,20080529,005500,17.40,17.40,17.40,17.40
XAGUSD,20080529,010000,17.40,17.40,17.40,17.40
XAGUSD,20080529,010500,17.40,17.40,17.40,17.40
XAGUSD,20080529,011000,17.40,17.40,17.40,17.40
XAGUSD,20080529,011500,17.40,17.40,17.40,17.40
XAGUSD,20080529,011700,17.39,17.41,17.39,17.41
XAGUSD,20080529,011800,17.42,17.42,17.42,17.42
XAGUSD,20080529,012300,17.42,17.42,17.42,17.42
XAGUSD,20080529,012400,17.41,17.41,17.41,17.41
XAGUSD,20080529,012900,17.41,17.41,17.41,17.41
XAGUSD,20080529,013000,17.42,17.42,17.42,17.42
XAGUSD,20080529,013100,17.41,17.41,17.41,17.41
XAGUSD,20080529,013600,17.41,17.41,17.41,17.41
XAGUSD,20080529,014100,17.41,17.41,17.41,17.41
XAGUSD,20080529,014200,17.40,17.40,17.40,17.40
XAGUSD,20080529,014300,17.41,17.41,17.41,17.41
XAGUSD,20080529,014800,17.41,17.41,17.41,17.41
XAGUSD,20080529,015300,17.41,17.41,17.41,17.41
XAGUSD,20080529,015600,17.40,17.41,17.40,17.41
XAGUSD,20080529,015900,17.40,17.40,17.40,17.40
XAGUSD,20080529,020400,17.40,17.40,17.40,17.40
XAGUSD,20080529,020900,17.40,17.41,17.40,17.41
XAGUSD,20080529,021100,17.40,17.40,17.40,17.40
XAGUSD,20080529,021300,17.39,17.39,17.39,17.39
XAGUSD,20080529,021400,17.38,17.38,17.38,17.38
XAGUSD,20080529,021600,17.37,17.37,17.37,17.37
XAGUSD,20080529,021700,17.38,17.38,17.38,17.38
XAGUSD,20080529,022100,17.39,17.39,17.39,17.39
XAGUSD,20080529,022600,17.39,17.39,17.39,17.39
XAGUSD,20080529,023000,17.40,17.40,17.40,17.40
XAGUSD,20080529,023100,17.41,17.41,17.41,17.41
XAGUSD,20080529,023500,17.40,17.40,17.40,17.40
XAGUSD,20080529,024000,17.40,17.40,17.40,17.40
XAGUSD,20080529,024200,17.39,17.39,17.39,17.39
XAGUSD,20080529,024300,17.40,17.40,17.40,17.40
XAGUSD,20080529,024700,17.39,17.40,17.39,17.40
XAGUSD,20080529,024800,17.39,17.39,17.39,17.39
XAGUSD,20080529,025300,17.39,17.39,17.39,17.39
XAGUSD,20080529,025800,17.39,17.39,17.39,17.39
XAGUSD,20080529,030100,17.40,17.40,17.40,17.40
XAGUSD,20080529,030300,17.41,17.41,17.41,17.41
XAGUSD,20080529,030400,17.40,17.40,17.40,17.40
XAGUSD,20080529,030500,17.39,17.39,17.39,17.39
XAGUSD,20080529,031000,17.39,17.39,17.39,17.39
XAGUSD,20080529,031300,17.40,17.40,17.40,17.40
XAGUSD,20080529,031800,17.40,17.40,17.40,17.40
XAGUSD,20080529,032300,17.40,17.41,17.40,17.41
XAGUSD,20080529,032800,17.41,17.41,17.41,17.41
XAGUSD,20080529,033200,17.40,17.40,17.40,17.40
XAGUSD,20080529,033300,17.39,17.39,17.39,17.39
XAGUSD,20080529,033400,17.40,17.40,17.40,17.40
XAGUSD,20080529,033800,17.39,17.39,17.39,17.39
XAGUSD,20080529,034300,17.39,17.39,17.37,17.37
XAGUSD,20080529,034800,17.37,17.37,17.37,17.37
XAGUSD,20080529,034900,17.38,17.38,17.38,17.38
XAGUSD,20080529,035200,17.39,17.39,17.39,17.39
XAGUSD,20080529,035300,17.38,17.38,17.38,17.38
XAGUSD,20080529,035400,17.39,17.39,17.39,17.39
XAGUSD,20080529,035600,17.38,17.38,17.38,17.38
XAGUSD,20080529,035900,17.39,17.39,17.39,17.39
XAGUSD,20080529,040000,17.38,17.38,17.38,17.38
XAGUSD,20080529,040500,17.38,17.38,17.38,17.38
XAGUSD,20080529,041000,17.38,17.39,17.38,17.39
XAGUSD,20080529,041500,17.39,17.39,17.39,17.39
XAGUSD,20080529,042000,17.39,17.39,17.39,17.39
XAGUSD,20080529,042500,17.38,17.38,17.38,17.38
XAGUSD,20080529,043000,17.38,17.38,17.38,17.38
XAGUSD,20080529,043300,17.39,17.39,17.39,17.39
XAGUSD,20080529,043800,17.39,17.39,17.39,17.39
XAGUSD,20080529,044000,17.40,17.40,17.40,17.40
XAGUSD,20080529,044500,17.40,17.40,17.40,17.40
XAGUSD,20080529,045000,17.40,17.40,17.40,17.40
XAGUSD,20080529,045100,17.39,17.39,17.39,17.39
XAGUSD,20080529,045600,17.39,17.39,17.39,17.39
XAGUSD,20080529,045800,17.40,17.40,17.40,17.40
XAGUSD,20080529,050300,17.40,17.40,17.40,17.40
XAGUSD,20080529,050800,17.40,17.40,17.40,17.40
XAGUSD,20080529,051300,17.40,17.41,17.40,17.41
XAGUSD,20080529,051800,17.41,17.41,17.40,17.40
XAGUSD,20080529,051900,17.39,17.39,17.39,17.39
XAGUSD,20080529,052400,17.39,17.39,17.39,17.39
XAGUSD,20080529,052900,17.39,17.39,17.39,17.39
XAGUSD,20080529,053400,17.39,17.39,17.39,17.39
XAGUSD,20080529,053500,17.40,17.40,17.40,17.40
XAGUSD,20080529,053800,17.38,17.39,17.38,17.39
XAGUSD,20080529,054300,17.39,17.39,17.39,17.39
XAGUSD,20080529,054600,17.40,17.40,17.40,17.40
XAGUSD,20080529,055100,17.40,17.40,17.40,17.40
XAGUSD,20080529,055200,17.39,17.39,17.39,17.39
XAGUSD,20080529,055300,17.38,17.38,17.38,17.38
XAGUSD,20080529,055400,17.39,17.39,17.37,17.38
XAGUSD,20080529,055600,17.39,17.39,17.39,17.39
XAGUSD,20080529,060100,17.39,17.39,17.39,17.39
XAGUSD,20080529,060600,17.39,17.39,17.39,17.39
XAGUSD,20080529,061100,17.38,17.38,17.38,17.38
XAGUSD,20080529,061600,17.38,17.38,17.38,17.38
XAGUSD,20080529,061900,17.39,17.39,17.39,17.39
XAGUSD,20080529,062000,17.38,17.38,17.38,17.38
XAGUSD,20080529,062100,17.39,17.39,17.39,17.39
XAGUSD,20080529,062600,17.39,17.39,17.39,17.39
XAGUSD,20080529,062900,17.40,17.40,17.40,17.40
XAGUSD,20080529,063000,17.39,17.39,17.39,17.39
XAGUSD,20080529,063500,17.40,17.41,17.40,17.40
XAGUSD,20080529,064000,17.40,17.41,17.40,17.41
XAGUSD,20080529,064500,17.41,17.41,17.41,17.41
XAGUSD,20080529,065000,17.41,17.41,17.41,17.41
XAGUSD,20080529,065300,17.42,17.42,17.42,17.42
XAGUSD,20080529,065800,17.42,17.42,17.42,17.42
XAGUSD,20080529,070100,17.43,17.43,17.43,17.43
XAGUSD,20080529,070200,17.42,17.42,17.42,17.42
XAGUSD,20080529,070700,17.42,17.42,17.42,17.42
XAGUSD,20080529,071200,17.42,17.42,17.42,17.42
XAGUSD,20080529,071700,17.43,17.43,17.42,17.42
XAGUSD,20080529,071900,17.43,17.43,17.43,17.43
XAGUSD,20080529,072400,17.43,17.43,17.43,17.43
XAGUSD,20080529,072600,17.44,17.44,17.44,17.44
XAGUSD,20080529,072700,17.43,17.43,17.43,17.43
XAGUSD,20080529,073000,17.44,17.44,17.44,17.44
XAGUSD,20080529,073100,17.43,17.43,17.43,17.43
XAGUSD,20080529,073400,17.42,17.43,17.42,17.43
XAGUSD,20080529,073900,17.43,17.43,17.43,17.43
XAGUSD,20080529,074000,17.42,17.42,17.42,17.42
XAGUSD,20080529,074300,17.41,17.41,17.41,17.41
XAGUSD,20080529,074600,17.40,17.40,17.40,17.40
XAGUSD,20080529,074700,17.39,17.39,17.39,17.39
XAGUSD,20080529,074900,17.40,17.40,17.40,17.40
XAGUSD,20080529,075400,17.40,17.40,17.40,17.40
XAGUSD,20080529,075900,17.40,17.40,17.40,17.40
XAGUSD,20080529,080200,17.41,17.41,17.41,17.41
XAGUSD,20080529,080300,17.40,17.40,17.40,17.40
XAGUSD,20080529,080500,17.41,17.41,17.40,17.40
XAGUSD,20080529,080800,17.39,17.39,17.39,17.39
XAGUSD,20080529,080900,17.38,17.38,17.38,17.38
XAGUSD,20080529,081200,17.39,17.39,17.39,17.39
XAGUSD,20080529,081600,17.40,17.40,17.40,17.40
XAGUSD,20080529,081700,17.39,17.39,17.39,17.39
XAGUSD,20080529,081900,17.38,17.38,17.38,17.38
XAGUSD,20080529,082000,17.37,17.37,17.37,17.37
XAGUSD,20080529,082200,17.36,17.36,17.36,17.36
XAGUSD,20080529,082300,17.37,17.37,17.37,17.37
XAGUSD,20080529,082400,17.38,17.38,17.37,17.37
XAGUSD,20080529,082500,17.36,17.36,17.36,17.36
XAGUSD,20080529,082700,17.37,17.37,17.37,17.37
XAGUSD,20080529,082800,17.38,17.39,17.38,17.39
XAGUSD,20080529,082900,17.38,17.38,17.38,17.38
XAGUSD,20080529,083400,17.38,17.39,17.38,17.39
XAGUSD,20080529,083600,17.40,17.40,17.40,17.40
XAGUSD,20080529,083700,17.39,17.40,17.39,17.39
XAGUSD,20080529,083800,17.40,17.40,17.40,17.40
XAGUSD,20080529,083900,17.41,17.41,17.41,17.41
XAGUSD,20080529,084100,17.42,17.42,17.42,17.42
XAGUSD,20080529,084200,17.41,17.41,17.41,17.41
XAGUSD,20080529,084400,17.40,17.40,17.40,17.40
XAGUSD,20080529,084600,17.39,17.39,17.39,17.39
XAGUSD,20080529,084800,17.38,17.38,17.38,17.38
XAGUSD,20080529,084900,17.37,17.37,17.36,17.36
XAGUSD,20080529,085100,17.35,17.35,17.35,17.35
XAGUSD,20080529,085300,17.34,17.34,17.33,17.33
XAGUSD,20080529,085400,17.34,17.34,17.34,17.34
XAGUSD,20080529,085500,17.35,17.35,17.34,17.34
XAGUSD,20080529,085600,17.35,17.35,17.35,17.35
XAGUSD,20080529,085700,17.34,17.35,17.34,17.35
XAGUSD,20080529,085900,17.34,17.34,17.34,17.34
XAGUSD,20080529,090000,17.35,17.35,17.34,17.34
XAGUSD,20080529,090100,17.35,17.35,17.35,17.35
XAGUSD,20080529,090200,17.34,17.34,17.34,17.34
XAGUSD,20080529,090400,17.35,17.35,17.35,17.35
XAGUSD,20080529,090600,17.36,17.36,17.35,17.35
XAGUSD,20080529,091000,17.36,17.36,17.36,17.36
XAGUSD,20080529,091100,17.37,17.37,17.37,17.37
XAGUSD,20080529,091500,17.38,17.38,17.38,17.38
XAGUSD,20080529,091700,17.39,17.39,17.39,17.39
XAGUSD,20080529,091800,17.38,17.38,17.38,17.38
XAGUSD,20080529,092000,17.39,17.39,17.39,17.39
XAGUSD,20080529,092100,17.40,17.41,17.40,17.41
XAGUSD,20080529,092600,17.41,17.41,17.41,17.41
XAGUSD,20080529,092900,17.42,17.42,17.42,17.42
XAGUSD,20080529,093000,17.43,17.43,17.43,17.43
XAGUSD,20080529,093100,17.44,17.44,17.44,17.44
XAGUSD,20080529,093500,17.45,17.45,17.45,17.45
XAGUSD,20080529,093600,17.46,17.46,17.46,17.46
XAGUSD,20080529,093700,17.47,17.47,17.47,17.47
XAGUSD,20080529,093800,17.48,17.48,17.48,17.48
XAGUSD,20080529,093900,17.47,17.48,17.47,17.48
XAGUSD,20080529,094000,17.49,17.49,17.49,17.49
XAGUSD,20080529,094200,17.50,17.50,17.50,17.50
XAGUSD,20080529,094500,17.49,17.49,17.49,17.49
XAGUSD,20080529,094800,17.50,17.51,17.50,17.51
XAGUSD,20080529,094900,17.52,17.54,17.52,17.54
XAGUSD,20080529,095000,17.53,17.53,17.53,17.53
XAGUSD,20080529,095100,17.52,17.53,17.52,17.53
XAGUSD,20080529,095200,17.52,17.52,17.52,17.52
XAGUSD,20080529,095300,17.51,17.51,17.51,17.51
XAGUSD,20080529,095400,17.50,17.50,17.50,17.50
XAGUSD,20080529,095500,17.51,17.51,17.51,17.51
XAGUSD,20080529,095700,17.50,17.50,17.49,17.49
XAGUSD,20080529,095800,17.48,17.48,17.47,17.47
XAGUSD,20080529,100200,17.46,17.47,17.46,17.47
XAGUSD,20080529,100400,17.46,17.46,17.46,17.46
XAGUSD,20080529,100600,17.45,17.45,17.44,17.45
XAGUSD,20080529,100800,17.46,17.46,17.46,17.46
XAGUSD,20080529,101000,17.47,17.47,17.47,17.47
XAGUSD,20080529,101100,17.46,17.46,17.46,17.46
XAGUSD,20080529,101200,17.45,17.45,17.45,17.45
XAGUSD,20080529,101400,17.46,17.46,17.44,17.44
XAGUSD,20080529,101500,17.45,17.46,17.44,17.44
XAGUSD,20080529,101600,17.43,17.43,17.43,17.43
XAGUSD,20080529,101700,17.42,17.43,17.42,17.43
XAGUSD,20080529,101800,17.44,17.44,17.44,17.44
XAGUSD,20080529,101900,17.43,17.43,17.42,17.42
XAGUSD,20080529,102400,17.43,17.43,17.42,17.43
XAGUSD,20080529,102600,17.44,17.44,17.44,17.44
XAGUSD,20080529,102800,17.43,17.43,17.42,17.42
XAGUSD,20080529,103000,17.43,17.43,17.42,17.42
XAGUSD,20080529,103300,17.43,17.43,17.42,17.42
XAGUSD,20080529,103400,17.41,17.41,17.40,17.40
XAGUSD,20080529,103500,17.39,17.40,17.38,17.40
XAGUSD,20080529,103700,17.41,17.41,17.41,17.41
XAGUSD,20080529,103900,17.42,17.42,17.42,17.42
XAGUSD,20080529,104400,17.41,17.42,17.41,17.42
XAGUSD,20080529,104500,17.43,17.43,17.42,17.43
XAGUSD,20080529,104600,17.42,17.42,17.41,17.41
XAGUSD,20080529,105000,17.40,17.40,17.40,17.40
XAGUSD,20080529,105100,17.41,17.41,17.41,17.41
XAGUSD,20080529,105200,17.40,17.40,17.40,17.40
XAGUSD,20080529,105500,17.41,17.41,17.41,17.41
XAGUSD,20080529,105900,17.40,17.40,17.40,17.40
XAGUSD,20080529,110000,17.41,17.41,17.41,17.41
XAGUSD,20080529,110100,17.40,17.40,17.40,17.40
XAGUSD,20080529,110300,17.39,17.39,17.39,17.39
XAGUSD,20080529,110600,17.38,17.38,17.38,17.38
XAGUSD,20080529,110700,17.37,17.37,17.37,17.37
XAGUSD,20080529,110800,17.36,17.36,17.35,17.35
XAGUSD,20080529,110900,17.34,17.34,17.32,17.32
XAGUSD,20080529,111100,17.33,17.33,17.33,17.33
XAGUSD,20080529,111200,17.32,17.33,17.32,17.33
XAGUSD,20080529,111300,17.32,17.32,17.31,17.31
XAGUSD,20080529,111400,17.30,17.30,17.29,17.29
XAGUSD,20080529,111600,17.28,17.29,17.28,17.29
XAGUSD,20080529,111700,17.30,17.30,17.30,17.30
XAGUSD,20080529,111900,17.29,17.29,17.29,17.29
XAGUSD,20080529,112000,17.30,17.30,17.30,17.30
XAGUSD,20080529,112200,17.29,17.29,17.29,17.29
XAGUSD,20080529,112300,17.28,17.28,17.27,17.27
XAGUSD,20080529,112500,17.28,17.30,17.28,17.29
XAGUSD,20080529,112600,17.28,17.29,17.28,17.29
XAGUSD,20080529,112800,17.30,17.30,17.30,17.30
XAGUSD,20080529,112900,17.29,17.29,17.29,17.29
XAGUSD,20080529,113200,17.30,17.30,17.29,17.29
XAGUSD,20080529,113300,17.28,17.28,17.28,17.28
XAGUSD,20080529,113400,17.29,17.29,17.28,17.28
XAGUSD,20080529,113500,17.29,17.29,17.29,17.29
XAGUSD,20080529,113700,17.28,17.28,17.28,17.28
XAGUSD,20080529,113800,17.29,17.29,17.29,17.29
XAGUSD,20080529,113900,17.28,17.30,17.28,17.29
XAGUSD,20080529,114000,17.28,17.28,17.28,17.28
XAGUSD,20080529,114100,17.29,17.29,17.29,17.29
XAGUSD,20080529,114200,17.28,17.28,17.28,17.28
XAGUSD,20080529,114300,17.29,17.29,17.29,17.29
XAGUSD,20080529,114500,17.30,17.30,17.30,17.30
XAGUSD,20080529,114600,17.29,17.29,17.28,17.28
XAGUSD,20080529,114700,17.29,17.30,17.29,17.30
XAGUSD,20080529,115000,17.31,17.31,17.31,17.31
XAGUSD,20080529,115100,17.30,17.30,17.30,17.30
XAGUSD,20080529,115200,17.31,17.31,17.31,17.31
XAGUSD,20080529,115300,17.30,17.31,17.30,17.31
XAGUSD,20080529,115500,17.30,17.30,17.30,17.30
XAGUSD,20080529,115600,17.29,17.29,17.28,17.29
XAGUSD,20080529,115700,17.28,17.28,17.28,17.28
XAGUSD,20080529,115800,17.29,17.29,17.29,17.29
XAGUSD,20080529,115900,17.28,17.30,17.28,17.30
XAGUSD,20080529,120000,17.28,17.28,17.24,17.24
XAGUSD,20080529,120100,17.25,17.25,17.24,17.24
XAGUSD,20080529,120400,17.25,17.26,17.25,17.26
XAGUSD,20080529,120500,17.25,17.25,17.24,17.24
XAGUSD,20080529,120600,17.25,17.25,17.25,17.25
XAGUSD,20080529,120700,17.24,17.24,17.24,17.24
XAGUSD,20080529,120800,17.25,17.25,17.25,17.25
XAGUSD,20080529,121000,17.26,17.26,17.25,17.25
XAGUSD,20080529,121200,17.26,17.26,17.26,17.26
XAGUSD,20080529,121300,17.27,17.27,17.27,17.27
XAGUSD,20080529,121400,17.26,17.26,17.24,17.24
XAGUSD,20080529,121500,17.23,17.24,17.23,17.24
XAGUSD,20080529,121600,17.23,17.23,17.21,17.21
XAGUSD,20080529,121700,17.20,17.21,17.20,17.21
XAGUSD,20080529,121900,17.20,17.20,17.20,17.20
XAGUSD,20080529,122000,17.21,17.21,17.20,17.20
XAGUSD,20080529,122100,17.19,17.19,17.18,17.18
XAGUSD,20080529,122200,17.17,17.18,17.17,17.18
XAGUSD,20080529,122300,17.17,17.18,17.17,17.17
XAGUSD,20080529,122400,17.18,17.18,17.17,17.18
XAGUSD,20080529,122500,17.17,17.18,17.17,17.17
XAGUSD,20080529,122600,17.16,17.17,17.16,17.17
XAGUSD,20080529,122800,17.18,17.18,17.18,17.18
XAGUSD,20080529,123000,17.19,17.19,17.19,17.19
XAGUSD,20080529,123200,17.20,17.20,17.20,17.20
XAGUSD,20080529,123300,17.21,17.21,17.21,17.21
XAGUSD,20080529,123400,17.22,17.22,17.21,17.21
XAGUSD,20080529,123600,17.22,17.23,17.22,17.23
XAGUSD,20080529,124000,17.22,17.22,17.22,17.22
XAGUSD,20080529,124100,17.21,17.21,17.21,17.21
XAGUSD,20080529,124400,17.20,17.20,17.20,17.20
XAGUSD,20080529,124500,17.21,17.21,17.19,17.19
XAGUSD,20080529,124700,17.18,17.18,17.18,17.18
XAGUSD,20080529,124800,17.19,17.19,17.19,17.19
XAGUSD,20080529,124900,17.18,17.18,17.18,17.18
XAGUSD,20080529,125000,17.17,17.17,17.16,17.16
XAGUSD,20080529,125100,17.15,17.15,17.15,17.15
XAGUSD,20080529,125300,17.16,17.18,17.16,17.18
XAGUSD,20080529,125400,17.17,17.17,17.17,17.17
XAGUSD,20080529,125500,17.16,17.17,17.16,17.17
XAGUSD,20080529,125600,17.18,17.18,17.18,17.18
XAGUSD,20080529,125700,17.17,17.17,17.17,17.17
XAGUSD,20080529,125800,17.16,17.16,17.15,17.15
XAGUSD,20080529,125900,17.16,17.17,17.16,17.17
XAGUSD,20080529,130100,17.16,17.16,17.16,17.16
XAGUSD,20080529,130200,17.15,17.15,17.15,17.15
XAGUSD,20080529,130500,17.16,17.16,17.16,17.16
XAGUSD,20080529,130700,17.17,17.17,17.16,17.16
XAGUSD,20080529,130800,17.17,17.18,17.17,17.18
XAGUSD,20080529,131000,17.17,17.17,17.17,17.17
XAGUSD,20080529,131100,17.18,17.18,17.18,17.18
XAGUSD,20080529,131200,17.17,17.17,17.16,17.16
XAGUSD,20080529,131400,17.17,17.17,17.17,17.17
XAGUSD,20080529,131900,17.17,17.17,17.17,17.17
XAGUSD,20080529,132100,17.18,17.18,17.18,17.18
XAGUSD,20080529,132300,17.17,17.17,17.17,17.17
XAGUSD,20080529,132400,17.18,17.18,17.17,17.17
XAGUSD,20080529,132500,17.16,17.17,17.16,17.17
XAGUSD,20080529,132600,17.18,17.18,17.18,17.18
XAGUSD,20080529,132700,17.19,17.19,17.19,17.19
XAGUSD,20080529,132800,17.18,17.19,17.18,17.19
XAGUSD,20080529,132900,17.20,17.20,17.20,17.20
XAGUSD,20080529,133100,17.19,17.19,17.19,17.19
XAGUSD,20080529,133300,17.20,17.20,17.20,17.20
XAGUSD,20080529,133400,17.21,17.21,17.21,17.21
XAGUSD,20080529,133800,17.20,17.20,17.19,17.19
XAGUSD,20080529,133900,17.18,17.18,17.18,17.18
XAGUSD,20080529,134000,17.17,17.17,17.16,17.17
XAGUSD,20080529,134100,17.16,17.16,17.16,17.16
XAGUSD,20080529,134200,17.15,17.16,17.14,17.14
XAGUSD,20080529,134300,17.12,17.16,17.12,17.14
XAGUSD,20080529,134400,17.15,17.15,17.15,17.15
XAGUSD,20080529,134800,17.14,17.14,17.13,17.13
XAGUSD,20080529,134900,17.14,17.14,17.14,17.14
XAGUSD,20080529,135100,17.15,17.15,17.15,17.15
XAGUSD,20080529,135200,17.14,17.14,17.14,17.14
XAGUSD,20080529,135300,17.15,17.15,17.15,17.15
XAGUSD,20080529,135400,17.14,17.14,17.14,17.14
XAGUSD,20080529,135600,17.13,17.13,17.12,17.12
XAGUSD,20080529,135700,17.11,17.11,17.11,17.11
XAGUSD,20080529,135800,17.12,17.14,17.12,17.14
XAGUSD,20080529,140000,17.15,17.15,17.15,17.15
XAGUSD,20080529,140100,17.16,17.18,17.16,17.18
XAGUSD,20080529,140200,17.19,17.19,17.19,17.19
XAGUSD,20080529,140300,17.18,17.18,17.18,17.18
XAGUSD,20080529,140400,17.17,17.17,17.16,17.16
XAGUSD,20080529,140500,17.17,17.17,17.17,17.17
XAGUSD,20080529,140700,17.18,17.18,17.18,17.18
XAGUSD,20080529,141200,17.18,17.18,17.18,17.18
XAGUSD,20080529,141300,17.17,17.17,17.16,17.16
XAGUSD,20080529,141400,17.15,17.15,17.15,17.15
XAGUSD,20080529,141500,17.14,17.14,17.13,17.13
XAGUSD,20080529,141600,17.14,17.14,17.13,17.13
XAGUSD,20080529,141700,17.14,17.14,17.14,17.14
XAGUSD,20080529,141900,17.15,17.15,17.15,17.15
XAGUSD,20080529,142000,17.16,17.16,17.15,17.15
XAGUSD,20080529,142100,17.16,17.16,17.14,17.14
XAGUSD,20080529,142200,17.13,17.13,17.10,17.10
XAGUSD,20080529,142300,17.11,17.12,17.11,17.12
XAGUSD,20080529,142400,17.13,17.13,17.13,17.13
XAGUSD,20080529,142500,17.14,17.14,17.13,17.13
XAGUSD,20080529,142600,17.12,17.13,17.11,17.11
XAGUSD,20080529,142700,17.10,17.10,17.09,17.09
XAGUSD,20080529,142800,17.10,17.11,17.10,17.11
XAGUSD,20080529,142900,17.12,17.12,17.12,17.12
XAGUSD,20080529,143000,17.11,17.11,17.11,17.11
XAGUSD,20080529,143100,17.12,17.13,17.12,17.13
XAGUSD,20080529,143200,17.14,17.17,17.14,17.17
XAGUSD,20080529,143300,17.18,17.18,17.17,17.18
XAGUSD,20080529,143400,17.19,17.20,17.19,17.20
XAGUSD,20080529,143500,17.21,17.21,17.21,17.21
XAGUSD,20080529,143600,17.20,17.20,17.20,17.20
XAGUSD,20080529,143700,17.21,17.22,17.21,17.22
XAGUSD,20080529,143800,17.21,17.21,17.21,17.21
XAGUSD,20080529,143900,17.20,17.21,17.20,17.21
XAGUSD,20080529,144000,17.22,17.22,17.21,17.21
XAGUSD,20080529,144100,17.20,17.20,17.19,17.19
XAGUSD,20080529,144200,17.20,17.20,17.20,17.20
XAGUSD,20080529,144300,17.21,17.21,17.21,17.21
XAGUSD,20080529,144400,17.22,17.22,17.21,17.21
XAGUSD,20080529,144500,17.22,17.22,17.22,17.22
XAGUSD,20080529,144600,17.23,17.23,17.23,17.23
XAGUSD,20080529,144700,17.24,17.25,17.23,17.23
XAGUSD,20080529,144800,17.22,17.22,17.21,17.22
XAGUSD,20080529,144900,17.21,17.21,17.21,17.21
XAGUSD,20080529,145000,17.20,17.20,17.18,17.18
XAGUSD,20080529,145100,17.17,17.17,17.16,17.16
XAGUSD,20080529,145200,17.15,17.16,17.14,17.16
XAGUSD,20080529,145300,17.15,17.15,17.13,17.13
XAGUSD,20080529,145400,17.14,17.15,17.14,17.15
XAGUSD,20080529,145500,17.14,17.14,17.12,17.12
XAGUSD,20080529,145600,17.11,17.11,17.09,17.09
XAGUSD,20080529,145700,17.08,17.08,17.06,17.08
XAGUSD,20080529,145800,17.09,17.09,17.04,17.04
XAGUSD,20080529,145900,17.03,17.03,16.97,16.97
XAGUSD,20080529,150000,16.98,16.98,16.98,16.98
XAGUSD,20080529,150100,16.97,16.97,16.84,16.84
XAGUSD,20080529,150200,16.82,16.87,16.82,16.87
XAGUSD,20080529,150300,16.88,16.88,16.87,16.87
XAGUSD,20080529,150400,16.86,16.86,16.86,16.86
XAGUSD,20080529,150500,16.85,16.85,16.75,16.75
XAGUSD,20080529,150600,16.73,16.76,16.73,16.73
XAGUSD,20080529,150700,16.72,16.72,16.71,16.71
XAGUSD,20080529,150800,16.72,16.75,16.72,16.74
XAGUSD,20080529,150900,16.75,16.76,16.75,16.76
XAGUSD,20080529,151000,16.77,16.79,16.77,16.79
XAGUSD,20080529,151100,16.78,16.79,16.78,16.79
XAGUSD,20080529,151300,16.78,16.78,16.77,16.77
XAGUSD,20080529,151400,16.76,16.78,16.76,16.78
XAGUSD,20080529,151500,16.77,16.77,16.76,16.76
XAGUSD,20080529,151600,16.75,16.75,16.74,16.74
XAGUSD,20080529,151700,16.75,16.76,16.75,16.76
XAGUSD,20080529,151800,16.75,16.75,16.75,16.75
XAGUSD,20080529,151900,16.76,16.78,16.76,16.78
XAGUSD,20080529,152000,16.80,16.81,16.80,16.81
XAGUSD,20080529,152200,16.82,16.83,16.82,16.83
XAGUSD,20080529,152300,16.84,16.84,16.83,16.83
XAGUSD,20080529,152400,16.84,16.85,16.84,16.85
XAGUSD,20080529,152500,16.84,16.84,16.83,16.83
XAGUSD,20080529,152700,16.84,16.84,16.83,16.84
XAGUSD,20080529,152800,16.83,16.83,16.83,16.83
XAGUSD,20080529,152900,16.84,16.87,16.84,16.87
XAGUSD,20080529,153100,16.86,16.87,16.85,16.87
XAGUSD,20080529,153200,16.86,16.86,16.83,16.83
XAGUSD,20080529,153300,16.84,16.84,16.83,16.83
XAGUSD,20080529,153400,16.84,16.84,16.83,16.83
XAGUSD,20080529,153500,16.84,16.84,16.81,16.81
XAGUSD,20080529,153600,16.82,16.82,16.80,16.81
XAGUSD,20080529,153700,16.82,16.82,16.80,16.81
XAGUSD,20080529,153800,16.80,16.80,16.77,16.77
XAGUSD,20080529,153900,16.78,16.80,16.78,16.80
XAGUSD,20080529,154100,16.81,16.82,16.80,16.80
XAGUSD,20080529,154200,16.79,16.81,16.79,16.81
XAGUSD,20080529,154300,16.80,16.80,16.80,16.80
XAGUSD,20080529,154400,16.81,16.81,16.80,16.80
XAGUSD,20080529,154500,16.81,16.81,16.81,16.81
XAGUSD,20080529,154600,16.83,16.85,16.83,16.85
XAGUSD,20080529,154700,16.86,16.87,16.86,16.87
XAGUSD,20080529,154800,16.88,16.89,16.88,16.88
XAGUSD,20080529,154900,16.89,16.89,16.88,16.89
XAGUSD,20080529,155000,16.88,16.88,16.88,16.88
XAGUSD,20080529,155100,16.87,16.90,16.87,16.90
XAGUSD,20080529,155200,16.89,16.90,16.89,16.90
XAGUSD,20080529,155300,16.91,16.91,16.90,16.90
XAGUSD,20080529,155400,16.89,16.89,16.89,16.89
XAGUSD,20080529,155500,16.90,16.90,16.90,16.90
XAGUSD,20080529,155600,16.89,16.89,16.89,16.89
XAGUSD,20080529,160000,16.88,16.88,16.87,16.87
XAGUSD,20080529,160100,16.88,16.89,16.87,16.88
XAGUSD,20080529,160200,16.90,16.90,16.88,16.88
XAGUSD,20080529,160300,16.87,16.87,16.84,16.87
XAGUSD,20080529,160400,16.86,16.90,16.86,16.90
XAGUSD,20080529,160500,16.91,16.91,16.90,16.90
XAGUSD,20080529,160600,16.89,16.89,16.88,16.88
XAGUSD,20080529,160700,16.89,16.89,16.89,16.89
XAGUSD,20080529,161000,16.90,16.90,16.90,16.90
XAGUSD,20080529,161100,16.89,16.91,16.89,16.90
XAGUSD,20080529,161200,16.91,16.91,16.91,16.91
XAGUSD,20080529,161400,16.92,16.95,16.92,16.94
XAGUSD,20080529,161500,16.95,16.95,16.95,16.95
XAGUSD,20080529,161600,16.94,16.94,16.93,16.93
XAGUSD,20080529,161800,16.92,16.92,16.91,16.91
XAGUSD,20080529,161900,16.92,16.92,16.90,16.90
XAGUSD,20080529,162000,16.91,16.92,16.91,16.92
XAGUSD,20080529,162100,16.91,16.91,16.90,16.90
XAGUSD,20080529,162200,16.91,16.91,16.89,16.89
XAGUSD,20080529,162300,16.88,16.89,16.88,16.88
XAGUSD,20080529,162400,16.87,16.87,16.86,16.86
XAGUSD,20080529,162500,16.87,16.87,16.86,16.86
XAGUSD,20080529,162600,16.87,16.87,16.86,16.86
XAGUSD,20080529,162700,16.85,16.86,16.85,16.85
XAGUSD,20080529,162800,16.84,16.85,16.84,16.85
XAGUSD,20080529,162900,16.86,16.86,16.84,16.84
XAGUSD,20080529,163000,16.85,16.88,16.85,16.88
XAGUSD,20080529,163100,16.86,16.98,16.86,16.98
XAGUSD,20080529,163200,17.00,17.02,17.00,17.02
XAGUSD,20080529,163300,17.03,17.07,17.03,17.06
XAGUSD,20080529,163500,17.05,17.05,17.02,17.02
XAGUSD,20080529,163600,17.00,17.00,16.96,16.96
XAGUSD,20080529,163700,16.98,16.98,16.95,16.98
XAGUSD,20080529,163800,16.99,16.99,16.94,16.95
XAGUSD,20080529,163900,16.93,16.94,16.92,16.94
XAGUSD,20080529,164000,16.93,16.97,16.93,16.95
XAGUSD,20080529,164100,16.96,16.97,16.95,16.95
XAGUSD,20080529,164200,16.96,16.97,16.96,16.97
XAGUSD,20080529,164300,16.98,17.00,16.98,16.98
XAGUSD,20080529,164400,16.95,16.97,16.94,16.97
XAGUSD,20080529,164500,16.96,16.96,16.94,16.94
XAGUSD,20080529,164600,16.93,16.93,16.92,16.92
XAGUSD,20080529,164700,16.93,16.93,16.89,16.89
XAGUSD,20080529,164800,16.90,16.90,16.87,16.88
XAGUSD,20080529,164900,16.89,16.91,16.88,16.91
XAGUSD,20080529,165000,16.92,16.92,16.90,16.91
XAGUSD,20080529,165100,16.90,16.90,16.89,16.90
XAGUSD,20080529,165200,16.92,16.93,16.91,16.91
XAGUSD,20080529,165400,16.92,16.94,16.92,16.93
XAGUSD,20080529,165500,16.92,16.93,16.91,16.93
XAGUSD,20080529,165600,16.92,16.92,16.91,16.91
XAGUSD,20080529,165700,16.92,16.92,16.91,16.92
XAGUSD,20080529,165800,16.93,16.94,16.93,16.94
XAGUSD,20080529,165900,16.93,16.93,16.92,16.92
XAGUSD,20080529,170000,16.94,16.95,16.93,16.93
XAGUSD,20080529,170200,16.92,16.93,16.92,16.93
XAGUSD,20080529,170300,16.92,16.93,16.92,16.93
XAGUSD,20080529,170400,16.94,16.94,16.92,16.93
XAGUSD,20080529,170500,16.95,16.95,16.94,16.95
XAGUSD,20080529,170600,16.94,16.98,16.94,16.98
XAGUSD,20080529,170700,16.99,17.00,16.98,16.99
XAGUSD,20080529,170800,16.98,16.98,16.97,16.98
XAGUSD,20080529,171000,16.97,16.98,16.96,16.96
XAGUSD,20080529,171100,16.94,16.96,16.94,16.96
XAGUSD,20080529,171300,16.95,16.95,16.95,16.95
XAGUSD,20080529,171400,16.94,16.95,16.94,16.94
XAGUSD,20080529,171500,16.95,16.95,16.92,16.92
XAGUSD,20080529,171600,16.93,16.93,16.92,16.92
XAGUSD,20080529,171700,16.93,16.93,16.93,16.93
XAGUSD,20080529,172000,16.92,16.93,16.92,16.93
XAGUSD,20080529,172200,16.94,16.95,16.94,16.94
XAGUSD,20080529,172300,16.93,16.94,16.93,16.93
XAGUSD,20080529,172500,16.92,16.92,16.90,16.91
XAGUSD,20080529,172600,16.90,16.90,16.87,16.88
XAGUSD,20080529,172700,16.87,16.89,16.87,16.88
XAGUSD,20080529,172800,16.87,16.87,16.86,16.87
XAGUSD,20080529,172900,16.88,16.89,16.88,16.89
XAGUSD,20080529,173000,16.90,16.90,16.89,16.89
XAGUSD,20080529,173100,16.90,16.90,16.87,16.87
XAGUSD,20080529,173200,16.86,16.88,16.86,16.88
XAGUSD,20080529,173300,16.89,16.90,16.88,16.90
XAGUSD,20080529,173400,16.89,16.89,16.89,16.89
XAGUSD,20080529,173500,16.90,16.91,16.89,16.89
XAGUSD,20080529,173600,16.90,16.90,16.86,16.86
XAGUSD,20080529,173700,16.84,16.85,16.84,16.84
XAGUSD,20080529,173800,16.83,16.83,16.75,16.75
XAGUSD,20080529,173900,16.76,16.76,16.75,16.75
XAGUSD,20080529,174000,16.76,16.77,16.76,16.76
XAGUSD,20080529,174100,16.77,16.79,16.77,16.78
XAGUSD,20080529,174200,16.77,16.77,16.74,16.74
XAGUSD,20080529,174300,16.76,16.77,16.73,16.77
XAGUSD,20080529,174400,16.76,16.77,16.76,16.77
XAGUSD,20080529,174500,16.78,16.79,16.77,16.77
XAGUSD,20080529,174600,16.78,16.78,16.72,16.72
XAGUSD,20080529,174700,16.73,16.75,16.73,16.75
XAGUSD,20080529,174800,16.76,16.76,16.76,16.76
XAGUSD,20080529,174900,16.77,16.78,16.76,16.77
XAGUSD,20080529,175000,16.76,16.76,16.73,16.74
XAGUSD,20080529,175100,16.73,16.73,16.63,16.65
XAGUSD,20080529,175200,16.66,16.66,16.64,16.65
XAGUSD,20080529,175300,16.64,16.64,16.63,16.64
XAGUSD,20080529,175400,16.66,16.68,16.66,16.68
XAGUSD,20080529,175500,16.67,16.67,16.66,16.66
XAGUSD,20080529,175600,16.67,16.67,16.67,16.67
XAGUSD,20080529,175700,16.68,16.69,16.68,16.68
XAGUSD,20080529,175800,16.67,16.67,16.64,16.64
XAGUSD,20080529,175900,16.63,16.63,16.63,16.63
XAGUSD,20080529,180000,16.64,16.64,16.63,16.64
XAGUSD,20080529,180200,16.65,16.66,16.65,16.66
XAGUSD,20080529,180300,16.67,16.67,16.67,16.67
XAGUSD,20080529,180400,16.68,16.68,16.67,16.67
XAGUSD,20080529,180500,16.68,16.69,16.68,16.69
XAGUSD,20080529,180600,16.70,16.70,16.69,16.69
XAGUSD,20080529,180800,16.68,16.68,16.66,16.66
XAGUSD,20080529,180900,16.67,16.67,16.65,16.65
XAGUSD,20080529,181000,16.66,16.66,16.66,16.66
XAGUSD,20080529,181100,16.65,16.65,16.63,16.63
XAGUSD,20080529,181200,16.64,16.64,16.62,16.62
XAGUSD,20080529,181300,16.61,16.61,16.58,16.58
XAGUSD,20080529,181400,16.59,16.60,16.59,16.60
XAGUSD,20080529,181500,16.59,16.59,16.58,16.58
XAGUSD,20080529,181600,16.57,16.57,16.54,16.54
XAGUSD,20080529,181700,16.53,16.56,16.53,16.55
XAGUSD,20080529,181800,16.56,16.57,16.56,16.56
XAGUSD,20080529,182000,16.57,16.58,16.57,16.58
XAGUSD,20080529,182100,16.59,16.60,16.59,16.60
XAGUSD,20080529,182200,16.61,16.64,16.61,16.64
XAGUSD,20080529,182400,16.65,16.65,16.65,16.65
XAGUSD,20080529,182500,16.64,16.65,16.64,16.64
XAGUSD,20080529,182600,16.65,16.65,16.64,16.64
XAGUSD,20080529,182700,16.63,16.63,16.63,16.63
XAGUSD,20080529,182800,16.62,16.62,16.62,16.62
XAGUSD,20080529,182900,16.63,16.63,16.62,16.63
XAGUSD,20080529,183100,16.64,16.64,16.64,16.64
XAGUSD,20080529,183200,16.65,16.66,16.65,16.66
XAGUSD,20080529,183300,16.65,16.66,16.65,16.66
XAGUSD,20080529,183400,16.65,16.66,16.65,16.66
XAGUSD,20080529,183600,16.67,16.67,16.67,16.67
XAGUSD,20080529,183700,16.68,16.68,16.68,16.68
XAGUSD,20080529,183900,16.67,16.67,16.67,16.67
XAGUSD,20080529,184000,16.66,16.66,16.64,16.64
XAGUSD,20080529,184100,16.63,16.65,16.63,16.65
XAGUSD,20080529,184200,16.64,16.65,16.64,16.64
XAGUSD,20080529,184300,16.63,16.63,16.60,16.60
XAGUSD,20080529,184400,16.61,16.61,16.59,16.59
XAGUSD,20080529,184500,16.60,16.60,16.60,16.60
XAGUSD,20080529,184600,16.59,16.59,16.59,16.59
XAGUSD,20080529,184800,16.60,16.60,16.60,16.60
XAGUSD,20080529,185000,16.59,16.61,16.59,16.61
XAGUSD,20080529,185100,16.62,16.63,16.61,16.63
XAGUSD,20080529,185200,16.64,16.64,16.63,16.63
XAGUSD,20080529,185300,16.62,16.63,16.62,16.63
XAGUSD,20080529,185400,16.64,16.65,16.64,16.65
XAGUSD,20080529,185500,16.66,16.67,16.66,16.66
XAGUSD,20080529,185600,16.67,16.67,16.67,16.67
XAGUSD,20080529,185700,16.68,16.68,16.66,16.66
XAGUSD,20080529,185800,16.67,16.68,16.65,16.65
XAGUSD,20080529,185900,16.64,16.66,16.64,16.66
XAGUSD,20080529,190000,16.67,16.67,16.66,16.66
XAGUSD,20080529,190100,16.65,16.65,16.64,16.64
XAGUSD,20080529,190200,16.65,16.65,16.64,16.65
XAGUSD,20080529,190300,16.63,16.63,16.61,16.62
XAGUSD,20080529,190400,16.61,16.61,16.59,16.59
XAGUSD,20080529,190500,16.60,16.60,16.59,16.59
XAGUSD,20080529,190600,16.58,16.58,16.55,16.55
XAGUSD,20080529,190700,16.56,16.56,16.55,16.55
XAGUSD,20080529,190800,16.54,16.54,16.52,16.52
XAGUSD,20080529,190900,16.51,16.51,16.48,16.48
XAGUSD,20080529,191000,16.49,16.51,16.48,16.48
XAGUSD,20080529,191100,16.50,16.50,16.49,16.50
XAGUSD,20080529,191200,16.51,16.53,16.51,16.52
XAGUSD,20080529,191300,16.53,16.54,16.53,16.53
XAGUSD,20080529,191400,16.52,16.52,16.51,16.51
XAGUSD,20080529,191500,16.50,16.51,16.50,16.50
XAGUSD,20080529,191600,16.51,16.51,16.51,16.51
XAGUSD,20080529,191700,16.52,16.54,16.52,16.54
XAGUSD,20080529,191800,16.53,16.53,16.52,16.53
XAGUSD,20080529,191900,16.52,16.55,16.52,16.55
XAGUSD,20080529,192000,16.57,16.58,16.56,16.57
XAGUSD,20080529,192100,16.56,16.56,16.55,16.55
XAGUSD,20080529,192200,16.54,16.54,16.54,16.54
XAGUSD,20080529,192400,16.53,16.53,16.49,16.49
XAGUSD,20080529,192500,16.48,16.48,16.48,16.48
XAGUSD,20080529,192700,16.49,16.49,16.49,16.49
XAGUSD,20080529,192800,16.50,16.51,16.50,16.51
XAGUSD,20080529,192900,16.52,16.52,16.52,16.52
XAGUSD,20080529,193000,16.53,16.55,16.53,16.55
XAGUSD,20080529,193100,16.54,16.54,16.53,16.53
XAGUSD,20080529,193200,16.54,16.54,16.53,16.53
XAGUSD,20080529,193300,16.52,16.52,16.52,16.52
XAGUSD,20080529,193500,16.53,16.54,16.53,16.54
XAGUSD,20080529,193600,16.55,16.55,16.55,16.55
XAGUSD,20080529,193800,16.56,16.56,16.56,16.56
XAGUSD,20080529,193900,16.57,16.58,16.57,16.58
XAGUSD,20080529,194200,16.57,16.58,16.57,16.58
XAGUSD,20080529,194400,16.59,16.61,16.58,16.61
XAGUSD,20080529,194500,16.60,16.60,16.59,16.60
XAGUSD,20080529,194700,16.59,16.60,16.58,16.60
XAGUSD,20080529,194800,16.59,16.59,16.59,16.59
XAGUSD,20080529,194900,16.60,16.60,16.60,16.60
XAGUSD,20080529,195000,16.59,16.59,16.59,16.59
XAGUSD,20080529,195300,16.60,16.60,16.60,16.60
XAGUSD,20080529,195500,16.61,16.61,16.60,16.61
XAGUSD,20080529,195600,16.60,16.60,16.60,16.60
XAGUSD,20080529,195700,16.61,16.61,16.61,16.61
XAGUSD,20080529,195800,16.62,16.62,16.62,16.62
XAGUSD,20080529,200000,16.63,16.63,16.63,16.63
XAGUSD,20080529,200100,16.62,16.62,16.62,16.62
XAGUSD,20080529,200500,16.61,16.61,16.61,16.61
XAGUSD,20080529,200600,16.62,16.62,16.62,16.62
XAGUSD,20080529,200700,16.63,16.63,16.62,16.62
XAGUSD,20080529,200800,16.61,16.61,16.60,16.60
XAGUSD,20080529,200900,16.61,16.61,16.60,16.60
XAGUSD,20080529,201100,16.61,16.61,16.60,16.60
XAGUSD,20080529,201200,16.59,16.59,16.59,16.59
XAGUSD,20080529,201400,16.60,16.60,16.59,16.60
XAGUSD,20080529,201500,16.59,16.60,16.59,16.60
XAGUSD,20080529,201600,16.61,16.61,16.61,16.61
XAGUSD,20080529,201800,16.62,16.62,16.62,16.62
XAGUSD,20080529,201900,16.61,16.61,16.61,16.61
XAGUSD,20080529,202000,16.62,16.62,16.62,16.62
XAGUSD,20080529,202300,16.61,16.61,16.61,16.61
XAGUSD,20080529,202400,16.60,16.60,16.60,16.60
XAGUSD,20080529,202500,16.61,16.61,16.61,16.61
XAGUSD,20080529,202700,16.62,16.63,16.62,16.62
XAGUSD,20080529,203000,16.61,16.61,16.61,16.61
XAGUSD,20080529,203100,16.62,16.62,16.62,16.62
XAGUSD,20080529,203200,16.61,16.61,16.61,16.61
XAGUSD,20080529,203300,16.62,16.62,16.62,16.62
XAGUSD,20080529,203500,16.63,16.63,16.63,16.63
XAGUSD,20080529,203600,16.62,16.62,16.62,16.62
XAGUSD,20080529,203800,16.63,16.63,16.63,16.63
XAGUSD,20080529,204300,16.63,16.63,16.63,16.63
XAGUSD,20080529,204400,16.62,16.63,16.62,16.63
XAGUSD,20080529,204500,16.62,16.62,16.62,16.62
XAGUSD,20080529,204600,16.61,16.61,16.61,16.61
XAGUSD,20080529,204700,16.60,16.60,16.60,16.60
XAGUSD,20080529,205200,16.60,16.60,16.60,16.60
XAGUSD,20080529,205600,16.61,16.62,16.61,16.62
XAGUSD,20080529,205800,16.61,16.61,16.61,16.61
XAGUSD,20080529,210300,16.61,16.61,16.61,16.61
XAGUSD,20080529,210500,16.62,16.62,16.61,16.61
XAGUSD,20080529,211000,16.61,16.61,16.61,16.61
XAGUSD,20080529,211500,16.61,16.61,16.61,16.61
XAGUSD,20080529,212000,16.61,16.61,16.61,16.61
XAGUSD,20080529,212500,16.61,16.61,16.61,16.61
XAGUSD,20080529,212600,16.60,16.60,16.60,16.60
XAGUSD,20080529,212800,16.61,16.61,16.61,16.61
XAGUSD,20080529,213100,16.62,16.62,16.62,16.62
XAGUSD,20080529,213200,16.61,16.61,16.61,16.61
XAGUSD,20080529,213300,16.62,16.62,16.62,16.62
XAGUSD,20080529,213800,16.62,16.62,16.62,16.62
XAGUSD,20080529,214100,16.63,16.63,16.63,16.63
XAGUSD,20080529,214200,16.64,16.64,16.64,16.64
XAGUSD,20080529,214300,16.63,16.63,16.63,16.63
XAGUSD,20080529,214800,16.63,16.63,16.63,16.63
XAGUSD,20080529,214900,16.62,16.62,16.62,16.62
XAGUSD,20080529,215400,16.62,16.62,16.62,16.62
XAGUSD,20080529,215600,16.61,16.61,16.61,16.61
XAGUSD,20080529,215800,16.62,16.62,16.62,16.62
XAGUSD,20080529,220300,16.62,16.62,16.62,16.62
XAGUSD,20080529,220800,16.62,16.62,16.62,16.62
XAGUSD,20080529,221300,16.62,16.62,16.62,16.62
XAGUSD,20080529,221500,16.61,16.61,16.61,16.61
XAGUSD,20080529,221700,16.62,16.62,16.61,16.61
XAGUSD,20080529,222200,16.61,16.61,16.61,16.61
XAGUSD,20080529,222700,16.61,16.61,16.61,16.61
XAGUSD,20080529,223100,16.62,16.62,16.62,16.62
XAGUSD,20080529,223600,16.62,16.62,16.62,16.62
XAGUSD,20080529,223800,16.63,16.63,16.63,16.63
XAGUSD,20080529,224000,16.64,16.64,16.64,16.64
XAGUSD,20080529,224200,16.63,16.63,16.63,16.63
XAGUSD,20080529,224600,16.62,16.62,16.62,16.62
XAGUSD,20080529,224900,16.61,16.61,16.61,16.61
XAGUSD,20080529,225400,16.61,16.61,16.61,16.61
XAGUSD,20080529,225900,16.61,16.61,16.61,16.61
XAGUSD,20080529,230400,16.61,16.62,16.61,16.62
XAGUSD,20080529,230700,16.61,16.62,16.61,16.62
XAGUSD,20080529,230800,16.61,16.61,16.61,16.61
XAGUSD,20080529,231000,16.60,16.60,16.60,16.60
XAGUSD,20080529,231500,16.60,16.61,16.60,16.61
XAGUSD,20080529,232000,16.61,16.61,16.61,16.61
XAGUSD,20080529,232600,16.61,16.61,16.61,16.61
XAGUSD,20080529,233100,16.61,16.61,16.61,16.61
XAGUSD,20080529,233600,16.61,16.61,16.61,16.61
XAGUSD,20080529,234100,16.61,16.61,16.61,16.61
XAGUSD,20080529,234600,16.61,16.61,16.61,16.61
XAGUSD,20080529,235100,16.61,16.61,16.61,16.61
XAGUSD,20080529,235400,16.62,16.62,16.62,16.62
XAGUSD,20080529,235900,16.62,16.62,16.62,16.62
USDCZK,20080529,000100,16.02,16.02,16.02,16.02
USDCZK,20080529,000600,16.02,16.02,16.02,16.02
USDCZK,20080529,001100,16.02,16.02,16.02,16.02
USDCZK,20080529,001600,16.02,16.02,16.02,16.02
USDCZK,20080529,002100,16.02,16.02,16.02,16.02
USDCZK,20080529,002600,16.02,16.02,16.02,16.02
USDCZK,20080529,003100,16.02,16.02,16.02,16.02
USDCZK,20080529,003600,16.01,16.01,16.01,16.01
USDCZK,20080529,004100,16.01,16.01,16.01,16.01
USDCZK,20080529,004600,16.01,16.01,16.01,16.01
USDCZK,20080529,004700,16.02,16.02,16.02,16.02
USDCZK,20080529,004800,16.01,16.01,16.01,16.01
USDCZK,20080529,005300,16.01,16.01,16.01,16.01
USDCZK,20080529,005800,16.01,16.01,16.01,16.01
USDCZK,20080529,010200,16.02,16.02,16.02,16.02
USDCZK,20080529,010300,16.01,16.02,16.01,16.02
USDCZK,20080529,010400,16.01,16.02,16.01,16.02
USDCZK,20080529,010500,16.01,16.01,16.01,16.01
USDCZK,20080529,011000,16.01,16.01,16.01,16.01
USDCZK,20080529,011500,16.01,16.01,16.01,16.01
USDCZK,20080529,012000,16.01,16.01,16.01,16.01
USDCZK,20080529,012500,16.01,16.01,16.01,16.01
USDCZK,20080529,013000,16.01,16.01,16.01,16.01
USDCZK,20080529,013500,16.01,16.01,16.01,16.01
USDCZK,20080529,013900,16.00,16.00,16.00,16.00
USDCZK,20080529,014400,16.00,16.00,16.00,16.00
USDCZK,20080529,014800,15.99,15.99,15.99,15.99
USDCZK,20080529,015300,15.99,15.99,15.99,15.99
USDCZK,20080529,015800,15.99,15.99,15.99,15.99
USDCZK,20080529,015900,16.00,16.00,16.00,16.00
USDCZK,20080529,020400,16.00,16.00,16.00,16.00
USDCZK,20080529,020900,16.00,16.00,16.00,16.00
USDCZK,20080529,021400,16.00,16.00,16.00,16.00
USDCZK,20080529,021900,16.00,16.00,16.00,16.00
USDCZK,20080529,022400,16.00,16.00,16.00,16.00
USDCZK,20080529,022900,16.00,16.00,16.00,16.00
USDCZK,20080529,023400,16.00,16.00,16.00,16.00
USDCZK,20080529,023900,16.00,16.00,16.00,16.00
USDCZK,20080529,024300,16.01,16.01,16.01,16.01
USDCZK,20080529,024600,16.00,16.00,16.00,16.00
USDCZK,20080529,025100,16.00,16.00,16.00,16.00
USDCZK,20080529,025500,16.01,16.01,16.01,16.01
USDCZK,20080529,025900,16.00,16.00,16.00,16.00
USDCZK,20080529,030200,16.01,16.01,16.01,16.01
USDCZK,20080529,030700,16.01,16.01,16.01,16.01
USDCZK,20080529,030800,16.00,16.00,16.00,16.00
USDCZK,20080529,031300,16.00,16.00,16.00,16.00
USDCZK,20080529,031800,16.00,16.00,16.00,16.00
USDCZK,20080529,032300,16.00,16.00,16.00,16.00
USDCZK,20080529,032800,16.00,16.00,16.00,16.00
USDCZK,20080529,032900,15.99,15.99,15.99,15.99
USDCZK,20080529,033200,16.00,16.00,16.00,16.00
USDCZK,20080529,033400,15.99,15.99,15.99,15.99
USDCZK,20080529,033800,16.00,16.00,16.00,16.00
USDCZK,20080529,034300,16.00,16.00,16.00,16.00
USDCZK,20080529,034800,16.00,16.00,16.00,16.00
USDCZK,20080529,035300,16.00,16.00,16.00,16.00
USDCZK,20080529,035800,16.00,16.00,16.00,16.00
USDCZK,20080529,040300,16.00,16.00,16.00,16.00
USDCZK,20080529,040500,16.01,16.01,16.00,16.00
USDCZK,20080529,040600,16.01,16.01,16.00,16.00
USDCZK,20080529,041100,16.00,16.00,16.00,16.00
USDCZK,20080529,041600,16.00,16.00,16.00,16.00
USDCZK,20080529,041800,16.01,16.01,16.00,16.00
USDCZK,20080529,042300,16.00,16.00,16.00,16.00
USDCZK,20080529,042400,16.01,16.01,16.01,16.01
USDCZK,20080529,042900,16.01,16.01,16.01,16.01
USDCZK,20080529,043400,16.01,16.01,16.01,16.01
USDCZK,20080529,043900,16.01,16.01,16.01,16.01
USDCZK,20080529,044000,16.00,16.00,16.00,16.00
USDCZK,20080529,044500,16.00,16.00,16.00,16.00
USDCZK,20080529,045000,16.00,16.00,16.00,16.00
USDCZK,20080529,045500,16.00,16.00,16.00,16.00
USDCZK,20080529,050000,16.00,16.00,16.00,16.00
USDCZK,20080529,050500,16.00,16.00,16.00,16.00
USDCZK,20080529,051000,16.00,16.00,16.00,16.00
USDCZK,20080529,051500,16.00,16.00,16.00,16.00
USDCZK,20080529,052000,16.00,16.00,16.00,16.00
USDCZK,20080529,052500,16.00,16.00,16.00,16.00
USDCZK,20080529,053000,16.00,16.00,16.00,16.00
USDCZK,20080529,053500,16.00,16.01,16.00,16.01
USDCZK,20080529,053700,16.00,16.00,16.00,16.00
USDCZK,20080529,054200,16.00,16.00,16.00,16.00
USDCZK,20080529,054700,16.00,16.00,16.00,16.00
USDCZK,20080529,055000,16.01,16.01,16.01,16.01
USDCZK,20080529,055400,16.02,16.03,16.02,16.03
USDCZK,20080529,055500,16.02,16.02,16.02,16.02
USDCZK,20080529,055700,16.01,16.02,16.01,16.02
USDCZK,20080529,055900,16.03,16.03,16.02,16.02
USDCZK,20080529,060400,16.02,16.02,16.02,16.02
USDCZK,20080529,060900,16.02,16.02,16.02,16.02
USDCZK,20080529,061100,16.03,16.03,16.03,16.03
USDCZK,20080529,061600,16.03,16.03,16.03,16.03
USDCZK,20080529,062100,16.03,16.03,16.02,16.02
USDCZK,20080529,062200,16.03,16.03,16.02,16.02
USDCZK,20080529,062700,16.02,16.02,16.02,16.02
USDCZK,20080529,063000,16.01,16.01,16.01,16.01
USDCZK,20080529,063100,16.02,16.02,16.02,16.02
USDCZK,20080529,063600,16.02,16.02,16.02,16.02
USDCZK,20080529,064100,16.02,16.02,16.02,16.02
USDCZK,20080529,064600,16.02,16.02,16.02,16.02
USDCZK,20080529,065000,16.01,16.01,16.01,16.01
USDCZK,20080529,065100,16.02,16.02,16.01,16.01
USDCZK,20080529,065600,16.01,16.01,16.01,16.01
USDCZK,20080529,070100,16.01,16.01,16.01,16.01
USDCZK,20080529,070600,16.01,16.01,16.01,16.01
USDCZK,20080529,071100,16.01,16.01,16.01,16.01
USDCZK,20080529,071600,16.01,16.01,16.01,16.01
USDCZK,20080529,072100,16.01,16.01,16.01,16.01
USDCZK,20080529,072600,16.01,16.01,16.01,16.01
USDCZK,20080529,072900,16.02,16.02,16.02,16.02
USDCZK,20080529,073200,16.03,16.03,16.03,16.03
USDCZK,20080529,073400,16.04,16.04,16.03,16.03
USDCZK,20080529,073700,16.02,16.02,15.99,15.99
USDCZK,20080529,073800,15.98,15.98,15.97,15.97
USDCZK,20080529,073900,15.98,15.98,15.98,15.98
USDCZK,20080529,074400,15.98,15.98,15.98,15.98
USDCZK,20080529,074600,15.97,15.97,15.97,15.97
USDCZK,20080529,074700,15.96,15.97,15.96,15.97
USDCZK,20080529,075200,15.96,15.96,15.95,15.95
USDCZK,20080529,075300,15.96,15.97,15.95,15.97
USDCZK,20080529,075800,15.97,15.97,15.97,15.97
USDCZK,20080529,080100,15.98,15.98,15.98,15.98
USDCZK,20080529,080300,15.99,15.99,15.99,15.99
USDCZK,20080529,080800,16.00,16.00,15.98,15.98
USDCZK,20080529,080900,15.99,15.99,15.97,15.97
USDCZK,20080529,081000,15.98,15.98,15.98,15.98
USDCZK,20080529,081300,15.97,15.97,15.97,15.97
USDCZK,20080529,081400,15.98,15.98,15.97,15.97
USDCZK,20080529,081600,15.98,15.98,15.98,15.98
USDCZK,20080529,081700,15.97,15.97,15.97,15.97
USDCZK,20080529,081800,15.98,15.98,15.97,15.97
USDCZK,20080529,082100,15.96,15.97,15.96,15.96
USDCZK,20080529,082200,15.97,15.97,15.97,15.97
USDCZK,20080529,082300,15.96,15.97,15.96,15.97
USDCZK,20080529,082500,15.98,15.98,15.98,15.98
USDCZK,20080529,082800,15.97,15.97,15.97,15.97
USDCZK,20080529,083300,15.97,15.97,15.97,15.97
USDCZK,20080529,083400,15.96,15.96,15.96,15.96
USDCZK,20080529,083500,15.95,15.95,15.95,15.95
USDCZK,20080529,083900,15.94,15.94,15.94,15.94
USDCZK,20080529,084000,15.95,15.95,15.95,15.95
USDCZK,20080529,084500,15.96,15.96,15.96,15.96
USDCZK,20080529,084600,15.97,15.97,15.97,15.97
USDCZK,20080529,085100,15.97,15.97,15.97,15.97
USDCZK,20080529,085200,15.98,15.98,15.98,15.98
USDCZK,20080529,085400,15.97,15.97,15.97,15.97
USDCZK,20080529,085900,15.97,15.97,15.96,15.96
USDCZK,20080529,090000,15.97,15.97,15.97,15.97
USDCZK,20080529,090100,15.96,15.96,15.96,15.96
USDCZK,20080529,090400,15.97,15.97,15.97,15.97
USDCZK,20080529,090600,15.96,15.96,15.96,15.96
USDCZK,20080529,091100,15.96,15.96,15.96,15.96
USDCZK,20080529,091200,15.97,15.97,15.97,15.97
USDCZK,20080529,091300,15.98,15.98,15.98,15.98
USDCZK,20080529,091500,15.97,15.97,15.97,15.97
USDCZK,20080529,091700,15.98,15.98,15.98,15.98
USDCZK,20080529,092000,15.97,15.97,15.97,15.97
USDCZK,20080529,092300,15.96,15.96,15.95,15.95
USDCZK,20080529,092400,15.94,15.96,15.94,15.96
USDCZK,20080529,092500,15.95,15.95,15.95,15.95
USDCZK,20080529,092800,15.94,15.94,15.94,15.94
USDCZK,20080529,093300,15.93,15.94,15.93,15.94
USDCZK,20080529,093800,15.94,15.94,15.94,15.94
USDCZK,20080529,093900,15.95,15.95,15.95,15.95
USDCZK,20080529,094200,15.94,15.94,15.94,15.94
USDCZK,20080529,094400,15.95,15.95,15.95,15.95
USDCZK,20080529,094800,15.94,15.94,15.94,15.94
USDCZK,20080529,094900,15.95,15.95,15.95,15.95
USDCZK,20080529,095000,15.96,15.96,15.96,15.96
USDCZK,20080529,095400,15.97,15.97,15.97,15.97
USDCZK,20080529,095700,15.98,15.98,15.98,15.98
USDCZK,20080529,100000,15.97,15.98,15.97,15.98
USDCZK,20080529,100100,15.97,15.97,15.97,15.97
USDCZK,20080529,100300,15.98,15.98,15.97,15.97
USDCZK,20080529,100400,15.98,15.98,15.98,15.98
USDCZK,20080529,100500,15.97,15.98,15.97,15.98
USDCZK,20080529,100800,15.99,15.99,15.98,15.98
USDCZK,20080529,101100,15.99,15.99,15.99,15.99
USDCZK,20080529,101300,16.00,16.00,16.00,16.00
USDCZK,20080529,101500,16.01,16.01,16.01,16.01
USDCZK,20080529,101700,16.00,16.01,16.00,16.01
USDCZK,20080529,101800,16.02,16.02,16.02,16.02
USDCZK,20080529,101900,16.03,16.03,16.02,16.02
USDCZK,20080529,102000,16.03,16.04,16.03,16.04
USDCZK,20080529,102100,16.03,16.03,16.03,16.03
USDCZK,20080529,102500,16.02,16.03,16.02,16.03
USDCZK,20080529,102600,16.04,16.04,16.04,16.04
USDCZK,20080529,102700,16.05,16.05,16.05,16.05
USDCZK,20080529,102800,16.06,16.07,16.06,16.07
USDCZK,20080529,102900,16.06,16.06,16.06,16.06
USDCZK,20080529,103000,16.05,16.06,16.05,16.06
USDCZK,20080529,103100,16.05,16.05,16.05,16.05
USDCZK,20080529,103200,16.04,16.05,16.04,16.04
USDCZK,20080529,103300,16.05,16.05,16.05,16.05
USDCZK,20080529,103400,16.06,16.06,16.05,16.05
USDCZK,20080529,103500,16.06,16.06,16.05,16.05
USDCZK,20080529,103600,16.04,16.05,16.04,16.04
USDCZK,20080529,103700,16.05,16.05,16.04,16.04
USDCZK,20080529,103800,16.03,16.03,16.03,16.03
USDCZK,20080529,104000,16.02,16.02,16.02,16.02
USDCZK,20080529,104400,16.01,16.01,16.01,16.01
USDCZK,20080529,104600,16.02,16.02,16.02,16.02
USDCZK,20080529,104800,16.03,16.03,16.02,16.02
USDCZK,20080529,104900,16.03,16.03,16.02,16.02
USDCZK,20080529,105400,16.02,16.02,16.02,16.02
USDCZK,20080529,105500,16.01,16.01,16.01,16.01
USDCZK,20080529,105600,16.02,16.02,16.02,16.02
USDCZK,20080529,105900,16.01,16.01,16.01,16.01
USDCZK,20080529,110100,16.02,16.02,16.02,16.02
USDCZK,20080529,110500,16.01,16.01,16.01,16.01
USDCZK,20080529,110700,16.02,16.02,16.02,16.02
USDCZK,20080529,110800,16.01,16.01,16.01,16.01
USDCZK,20080529,110900,16.02,16.02,16.02,16.02
USDCZK,20080529,111000,16.01,16.02,16.01,16.02
USDCZK,20080529,111300,16.03,16.03,16.03,16.03
USDCZK,20080529,111500,16.02,16.02,16.01,16.01
USDCZK,20080529,111600,16.02,16.02,16.02,16.02
USDCZK,20080529,111800,16.03,16.03,16.03,16.03
USDCZK,20080529,112100,16.04,16.04,16.04,16.04
USDCZK,20080529,112600,16.04,16.04,16.04,16.04
USDCZK,20080529,112900,16.03,16.04,16.03,16.04
USDCZK,20080529,113000,16.03,16.03,16.03,16.03
USDCZK,20080529,113300,16.04,16.04,16.03,16.03
USDCZK,20080529,113400,16.04,16.04,16.04,16.04
USDCZK,20080529,113700,16.03,16.03,16.03,16.03
USDCZK,20080529,113800,16.04,16.04,16.04,16.04
USDCZK,20080529,113900,16.03,16.03,16.03,16.03
USDCZK,20080529,114200,16.04,16.04,16.04,16.04
USDCZK,20080529,114700,16.04,16.05,16.04,16.05
USDCZK,20080529,114800,16.06,16.06,16.06,16.06
USDCZK,20080529,114900,16.05,16.05,16.05,16.05
USDCZK,20080529,115000,16.06,16.06,16.06,16.06
USDCZK,20080529,115200,16.07,16.07,16.07,16.07
USDCZK,20080529,115300,16.06,16.06,16.06,16.06
USDCZK,20080529,115800,16.06,16.06,16.06,16.06
USDCZK,20080529,120000,16.05,16.05,16.05,16.05
USDCZK,20080529,120500,16.05,16.05,16.05,16.05
USDCZK,20080529,120600,16.06,16.06,16.06,16.06
USDCZK,20080529,121100,16.05,16.05,16.05,16.05
USDCZK,20080529,121300,16.04,16.04,16.04,16.04
USDCZK,20080529,121500,16.05,16.05,16.05,16.05
USDCZK,20080529,122000,16.05,16.05,16.05,16.05
USDCZK,20080529,122100,16.06,16.06,16.06,16.06
USDCZK,20080529,122600,16.06,16.06,16.06,16.06
USDCZK,20080529,122700,16.05,16.06,16.05,16.05
USDCZK,20080529,123200,16.05,16.05,16.05,16.05
USDCZK,20080529,123500,16.04,16.04,16.04,16.04
USDCZK,20080529,123700,16.05,16.05,16.05,16.05
USDCZK,20080529,124200,16.05,16.05,16.05,16.05
USDCZK,20080529,124400,16.06,16.06,16.05,16.05
USDCZK,20080529,124500,16.06,16.06,16.06,16.06
USDCZK,20080529,124600,16.07,16.07,16.07,16.07
USDCZK,20080529,124700,16.06,16.06,16.06,16.06
USDCZK,20080529,125200,16.06,16.06,16.06,16.06
USDCZK,20080529,125700,16.06,16.06,16.05,16.05
USDCZK,20080529,125900,16.06,16.06,16.06,16.06
USDCZK,20080529,130300,16.05,16.05,16.05,16.05
USDCZK,20080529,130600,16.06,16.06,16.05,16.05
USDCZK,20080529,131100,16.05,16.05,16.05,16.05
USDCZK,20080529,131400,16.04,16.04,16.04,16.04
USDCZK,20080529,131600,16.05,16.05,16.05,16.05
USDCZK,20080529,132100,16.06,16.06,16.06,16.06
USDCZK,20080529,132200,16.05,16.05,16.05,16.05
USDCZK,20080529,132400,16.06,16.06,16.05,16.05
USDCZK,20080529,132900,16.04,16.04,16.04,16.04
USDCZK,20080529,133100,16.05,16.05,16.05,16.05
USDCZK,20080529,133300,16.04,16.04,16.04,16.04
USDCZK,20080529,133800,16.04,16.04,16.04,16.04
USDCZK,20080529,134200,16.05,16.05,16.05,16.05
USDCZK,20080529,134500,16.06,16.06,16.05,16.06
USDCZK,20080529,135000,16.06,16.06,16.06,16.06
USDCZK,20080529,135100,16.07,16.07,16.07,16.07
USDCZK,20080529,135400,16.06,16.06,16.06,16.06
USDCZK,20080529,135900,16.06,16.06,16.06,16.06
USDCZK,20080529,140400,16.05,16.05,16.05,16.05
USDCZK,20080529,140500,16.06,16.06,16.06,16.06
USDCZK,20080529,140800,16.05,16.05,16.05,16.05
USDCZK,20080529,141200,16.06,16.06,16.06,16.06
USDCZK,20080529,141500,16.07,16.07,16.06,16.06
USDCZK,20080529,141600,16.07,16.07,16.06,16.06
USDCZK,20080529,142000,16.05,16.06,16.05,16.06
USDCZK,20080529,142500,16.06,16.06,16.06,16.06
USDCZK,20080529,142700,16.05,16.05,16.05,16.05
USDCZK,20080529,142900,16.06,16.06,16.06,16.06
USDCZK,20080529,143000,16.05,16.06,16.05,16.06
USDCZK,20080529,143100,16.05,16.05,16.05,16.05
USDCZK,20080529,143200,16.06,16.06,16.05,16.05
USDCZK,20080529,143500,16.04,16.04,16.04,16.04
USDCZK,20080529,143600,16.05,16.05,16.05,16.05
USDCZK,20080529,143700,16.04,16.04,16.04,16.04
USDCZK,20080529,144200,16.04,16.04,16.04,16.04
USDCZK,20080529,144300,16.03,16.03,16.03,16.03
USDCZK,20080529,144700,16.04,16.04,16.04,16.04
USDCZK,20080529,144900,16.03,16.03,16.03,16.03
USDCZK,20080529,145000,16.04,16.04,16.04,16.04
USDCZK,20080529,145200,16.05,16.05,16.05,16.05
USDCZK,20080529,145300,16.06,16.06,16.06,16.06
USDCZK,20080529,145800,16.06,16.06,16.06,16.06
USDCZK,20080529,145900,16.07,16.07,16.07,16.07
USDCZK,20080529,150000,16.08,16.08,16.08,16.08
USDCZK,20080529,150100,16.09,16.09,16.09,16.09
USDCZK,20080529,150200,16.08,16.08,16.08,16.08
USDCZK,20080529,150600,16.09,16.09,16.09,16.09
USDCZK,20080529,151000,16.08,16.09,16.08,16.09
USDCZK,20080529,151100,16.08,16.08,16.08,16.08
USDCZK,20080529,151200,16.09,16.09,16.09,16.09
USDCZK,20080529,151300,16.08,16.09,16.08,16.09
USDCZK,20080529,151500,16.10,16.10,16.09,16.10
USDCZK,20080529,151600,16.09,16.09,16.09,16.09
USDCZK,20080529,152100,16.09,16.09,16.09,16.09
USDCZK,20080529,152600,16.09,16.10,16.09,16.10
USDCZK,20080529,152900,16.09,16.09,16.09,16.09
USDCZK,20080529,153100,16.10,16.10,16.10,16.10
USDCZK,20080529,153300,16.09,16.09,16.09,16.09
USDCZK,20080529,153600,16.08,16.09,16.08,16.09
USDCZK,20080529,153700,16.08,16.09,16.08,16.09
USDCZK,20080529,153900,16.08,16.08,16.08,16.08
USDCZK,20080529,154100,16.09,16.09,16.09,16.09
USDCZK,20080529,154400,16.08,16.08,16.08,16.08
USDCZK,20080529,154600,16.07,16.07,16.07,16.07
USDCZK,20080529,155100,16.07,16.07,16.07,16.07
USDCZK,20080529,155400,16.08,16.08,16.08,16.08
USDCZK,20080529,155700,16.07,16.07,16.07,16.07
USDCZK,20080529,160200,16.07,16.07,16.06,16.06
USDCZK,20080529,160700,16.06,16.06,16.06,16.06
USDCZK,20080529,161000,16.07,16.07,16.07,16.07
USDCZK,20080529,161500,16.07,16.07,16.07,16.07
USDCZK,20080529,161900,16.08,16.08,16.08,16.08
USDCZK,20080529,162400,16.08,16.08,16.08,16.08
USDCZK,20080529,162900,16.08,16.08,16.08,16.08
USDCZK,20080529,163100,16.07,16.07,16.07,16.07
USDCZK,20080529,163200,16.06,16.06,16.06,16.06
USDCZK,20080529,163400,16.07,16.07,16.07,16.07
USDCZK,20080529,163800,16.08,16.08,16.08,16.08
USDCZK,20080529,163900,16.07,16.08,16.07,16.08
USDCZK,20080529,164000,16.07,16.07,16.07,16.07
USDCZK,20080529,164100,16.08,16.08,16.07,16.08
USDCZK,20080529,164200,16.07,16.07,16.07,16.07
USDCZK,20080529,164300,16.08,16.08,16.08,16.08
USDCZK,20080529,164400,16.07,16.07,16.07,16.07
USDCZK,20080529,164600,16.08,16.08,16.08,16.08
USDCZK,20080529,165100,16.08,16.08,16.08,16.08
USDCZK,20080529,165600,16.08,16.09,16.08,16.09
USDCZK,20080529,165700,16.08,16.08,16.08,16.08
USDCZK,20080529,165900,16.07,16.07,16.07,16.07
USDCZK,20080529,170000,16.08,16.08,16.07,16.07
USDCZK,20080529,170500,16.07,16.07,16.07,16.07
USDCZK,20080529,170600,16.06,16.06,16.06,16.06
USDCZK,20080529,170700,16.07,16.07,16.06,16.07
USDCZK,20080529,171200,16.07,16.07,16.07,16.07
USDCZK,20080529,171600,16.08,16.08,16.08,16.08
USDCZK,20080529,171800,16.07,16.07,16.07,16.07
USDCZK,20080529,171900,16.08,16.08,16.07,16.07
USDCZK,20080529,172400,16.07,16.07,16.07,16.07
USDCZK,20080529,172700,16.08,16.08,16.08,16.08
USDCZK,20080529,172900,16.07,16.07,16.07,16.07
USDCZK,20080529,173000,16.08,16.08,16.07,16.07
USDCZK,20080529,173300,16.06,16.07,16.06,16.07
USDCZK,20080529,173500,16.06,16.06,16.06,16.06
USDCZK,20080529,173600,16.07,16.07,16.07,16.07
USDCZK,20080529,173700,16.06,16.07,16.06,16.07
USDCZK,20080529,174000,16.06,16.06,16.06,16.06
USDCZK,20080529,174100,16.07,16.07,16.07,16.07
USDCZK,20080529,174500,16.06,16.06,16.05,16.06
USDCZK,20080529,175000,16.07,16.07,16.07,16.07
USDCZK,20080529,175100,16.06,16.06,16.06,16.06
USDCZK,20080529,175200,16.05,16.06,16.05,16.06
USDCZK,20080529,175300,16.04,16.04,16.04,16.04
USDCZK,20080529,175800,16.04,16.04,16.04,16.04
USDCZK,20080529,180300,16.05,16.05,16.04,16.04
USDCZK,20080529,180800,16.05,16.05,16.05,16.05
USDCZK,20080529,181100,16.06,16.07,16.06,16.07
USDCZK,20080529,181400,16.08,16.08,16.08,16.08
USDCZK,20080529,181600,16.10,16.10,16.10,16.10
USDCZK,20080529,181700,16.09,16.09,16.09,16.09
USDCZK,20080529,181800,16.10,16.10,16.09,16.10
USDCZK,20080529,182000,16.08,16.08,16.07,16.07
USDCZK,20080529,182200,16.06,16.06,16.06,16.06
USDCZK,20080529,182300,16.07,16.07,16.06,16.06
USDCZK,20080529,182500,16.07,16.07,16.06,16.06
USDCZK,20080529,182700,16.07,16.07,16.07,16.07
USDCZK,20080529,182900,16.06,16.06,16.06,16.06
USDCZK,20080529,183000,16.07,16.07,16.06,16.06
USDCZK,20080529,183500,16.06,16.06,16.06,16.06
USDCZK,20080529,184000,16.06,16.06,16.06,16.06
USDCZK,20080529,184200,16.07,16.07,16.07,16.07
USDCZK,20080529,184500,16.06,16.06,16.06,16.06
USDCZK,20080529,184600,16.05,16.05,16.05,16.05
USDCZK,20080529,184700,16.06,16.06,16.06,16.06
USDCZK,20080529,185200,16.05,16.06,16.05,16.06
USDCZK,20080529,185700,16.06,16.06,16.06,16.06
USDCZK,20080529,190200,16.06,16.06,16.06,16.06
USDCZK,20080529,190300,16.07,16.07,16.07,16.07
USDCZK,20080529,190400,16.08,16.08,16.08,16.08
USDCZK,20080529,190900,16.08,16.08,16.08,16.08
USDCZK,20080529,191000,16.07,16.07,16.07,16.07
USDCZK,20080529,191500,16.07,16.07,16.07,16.07
USDCZK,20080529,191600,16.06,16.06,16.06,16.06
USDCZK,20080529,191800,16.05,16.05,16.05,16.05
USDCZK,20080529,192100,16.06,16.06,16.06,16.06
USDCZK,20080529,192200,16.07,16.07,16.07,16.07
USDCZK,20080529,192700,16.07,16.07,16.07,16.07
USDCZK,20080529,192800,16.08,16.08,16.08,16.08
USDCZK,20080529,192900,16.07,16.07,16.07,16.07
USDCZK,20080529,193000,16.08,16.08,16.08,16.08
USDCZK,20080529,193100,16.09,16.10,16.09,16.10
USDCZK,20080529,193600,16.10,16.10,16.10,16.10
USDCZK,20080529,193700,16.11,16.11,16.11,16.11
USDCZK,20080529,194100,16.10,16.10,16.10,16.10
USDCZK,20080529,194300,16.11,16.11,16.11,16.11
USDCZK,20080529,194400,16.10,16.10,16.10,16.10
USDCZK,20080529,194500,16.09,16.09,16.09,16.09
USDCZK,20080529,194600,16.08,16.08,16.08,16.08
USDCZK,20080529,194700,16.09,16.09,16.09,16.09
USDCZK,20080529,195200,16.09,16.09,16.09,16.09
USDCZK,20080529,195700,16.09,16.09,16.09,16.09
USDCZK,20080529,195800,16.10,16.10,16.10,16.10
USDCZK,20080529,200300,16.10,16.10,16.10,16.10
USDCZK,20080529,200500,16.09,16.10,16.09,16.09
USDCZK,20080529,200900,16.10,16.10,16.10,16.10
USDCZK,20080529,201000,16.09,16.09,16.09,16.09
USDCZK,20080529,201300,16.08,16.09,16.08,16.09
USDCZK,20080529,201800,16.10,16.10,16.09,16.09
USDCZK,20080529,202300,16.09,16.09,16.09,16.09
USDCZK,20080529,202800,16.09,16.09,16.09,16.09
USDCZK,20080529,203300,16.09,16.09,16.08,16.08
USDCZK,20080529,203500,16.09,16.09,16.08,16.08
USDCZK,20080529,203600,16.09,16.09,16.08,16.09
USDCZK,20080529,203700,16.08,16.08,16.08,16.08
USDCZK,20080529,204200,16.08,16.08,16.08,16.08
USDCZK,20080529,204600,16.07,16.07,16.07,16.07
USDCZK,20080529,204700,16.08,16.08,16.08,16.08
USDCZK,20080529,205200,16.08,16.08,16.08,16.08
USDCZK,20080529,205700,16.07,16.07,16.07,16.07
USDCZK,20080529,210000,16.08,16.08,16.08,16.08
USDCZK,20080529,210500,16.08,16.08,16.08,16.08
USDCZK,20080529,211000,16.08,16.08,16.08,16.08
USDCZK,20080529,211100,16.09,16.09,16.09,16.09
USDCZK,20080529,211600,16.09,16.09,16.09,16.09
USDCZK,20080529,211700,16.08,16.08,16.08,16.08
USDCZK,20080529,212200,16.08,16.08,16.08,16.08
USDCZK,20080529,212700,16.08,16.08,16.08,16.08
USDCZK,20080529,213200,16.08,16.08,16.08,16.08
USDCZK,20080529,213700,16.08,16.08,16.08,16.08
USDCZK,20080529,213800,16.09,16.09,16.09,16.09
USDCZK,20080529,214300,16.09,16.09,16.08,16.08
USDCZK,20080529,214400,16.09,16.09,16.08,16.08
USDCZK,20080529,214900,16.09,16.09,16.09,16.09
USDCZK,20080529,215000,16.08,16.09,16.08,16.09
USDCZK,20080529,215500,16.08,16.09,16.08,16.09
USDCZK,20080529,215700,16.08,16.08,16.08,16.08
USDCZK,20080529,215800,16.09,16.09,16.09,16.09
USDCZK,20080529,220300,16.09,16.09,16.09,16.09
USDCZK,20080529,220800,16.09,16.09,16.09,16.09
USDCZK,20080529,221300,16.09,16.09,16.09,16.09
USDCZK,20080529,221800,16.09,16.09,16.09,16.09
USDCZK,20080529,222300,16.09,16.09,16.09,16.09
USDCZK,20080529,222400,16.10,16.10,16.10,16.10
USDCZK,20080529,222900,16.10,16.10,16.10,16.10
USDCZK,20080529,223400,16.10,16.10,16.10,16.10
USDCZK,20080529,223600,16.09,16.09,16.09,16.09
USDCZK,20080529,224100,16.09,16.09,16.09,16.09
USDCZK,20080529,224600,16.09,16.09,16.09,16.09
USDCZK,20080529,225100,16.08,16.08,16.08,16.08
USDCZK,20080529,225600,16.08,16.08,16.08,16.08
USDCZK,20080529,225800,16.07,16.07,16.07,16.07
USDCZK,20080529,230200,16.08,16.08,16.07,16.07
USDCZK,20080529,230300,16.08,16.08,16.08,16.08
USDCZK,20080529,230400,16.07,16.07,16.07,16.07
USDCZK,20080529,230900,16.07,16.07,16.07,16.07
USDCZK,20080529,231000,16.08,16.08,16.08,16.08
USDCZK,20080529,231500,16.08,16.08,16.08,16.08
USDCZK,20080529,231700,16.07,16.08,16.07,16.07
USDCZK,20080529,231900,16.06,16.06,16.06,16.06
USDCZK,20080529,232100,16.07,16.07,16.07,16.07
USDCZK,20080529,232600,16.07,16.07,16.07,16.07
USDCZK,20080529,233100,16.07,16.07,16.07,16.07
USDCZK,20080529,233600,16.07,16.07,16.07,16.07
USDCZK,20080529,233800,16.06,16.06,16.06,16.06
USDCZK,20080529,234300,16.06,16.06,16.06,16.06
USDCZK,20080529,234800,16.06,16.06,16.06,16.06
USDCZK,20080529,234900,16.07,16.07,16.06,16.06
USDCZK,20080529,235000,16.07,16.07,16.07,16.07
USDCZK,20080529,235500,16.07,16.07,16.07,16.07
USDCZK,20080530,000000,16.07,16.07,16.07,16.07
USDDKK,20080529,000100,4.762,4.762,4.762,4.762
USDDKK,20080529,000200,4.762,4.762,4.762,4.762
USDDKK,20080529,000300,4.762,4.762,4.762,4.762
USDDKK,20080529,000400,4.762,4.762,4.762,4.762
USDDKK,20080529,000500,4.762,4.762,4.762,4.762
USDDKK,20080529,000600,4.762,4.762,4.762,4.762
USDDKK,20080529,000700,4.762,4.762,4.762,4.762
USDDKK,20080529,000800,4.762,4.762,4.762,4.762
USDDKK,20080529,000900,4.762,4.762,4.762,4.762
USDDKK,20080529,001000,4.762,4.762,4.762,4.762
USDDKK,20080529,001100,4.762,4.762,4.762,4.762
USDDKK,20080529,001200,4.762,4.762,4.762,4.762
USDDKK,20080529,001300,4.762,4.762,4.762,4.762
USDDKK,20080529,001400,4.762,4.762,4.762,4.762
USDDKK,20080529,001500,4.762,4.762,4.762,4.762
USDDKK,20080529,001600,4.762,4.762,4.762,4.762
USDDKK,20080529,001700,4.762,4.762,4.762,4.762
USDDKK,20080529,001800,4.762,4.762,4.762,4.762
USDDKK,20080529,001900,4.762,4.762,4.762,4.762
USDDKK,20080529,002000,4.762,4.762,4.762,4.762
USDDKK,20080529,002100,4.762,4.762,4.762,4.762
USDDKK,20080529,002200,4.762,4.762,4.762,4.762
USDDKK,20080529,002300,4.762,4.762,4.762,4.762
USDDKK,20080529,002400,4.763,4.763,4.762,4.762
USDDKK,20080529,002500,4.762,4.762,4.762,4.762
USDDKK,20080529,002600,4.762,4.762,4.762,4.762
USDDKK,20080529,002700,4.762,4.762,4.762,4.762
USDDKK,20080529,002800,4.762,4.762,4.762,4.762
USDDKK,20080529,002900,4.762,4.762,4.762,4.762
USDDKK,20080529,003000,4.762,4.762,4.762,4.762
USDDKK,20080529,003100,4.762,4.762,4.762,4.762
USDDKK,20080529,003200,4.762,4.762,4.762,4.762
USDDKK,20080529,003300,4.762,4.762,4.762,4.762
USDDKK,20080529,003400,4.762,4.762,4.762,4.762
USDDKK,20080529,003500,4.762,4.762,4.762,4.762
USDDKK,20080529,003600,4.761,4.761,4.761,4.761
USDDKK,20080529,003700,4.761,4.761,4.761,4.761
USDDKK,20080529,003800,4.761,4.761,4.761,4.761
USDDKK,20080529,003900,4.761,4.761,4.761,4.761
USDDKK,20080529,004000,4.761,4.762,4.761,4.761
USDDKK,20080529,004100,4.761,4.761,4.761,4.761
USDDKK,20080529,004200,4.761,4.761,4.761,4.761
USDDKK,20080529,004300,4.761,4.761,4.761,4.761
USDDKK,20080529,004400,4.761,4.761,4.761,4.761
USDDKK,20080529,004500,4.761,4.761,4.761,4.761
USDDKK,20080529,004600,4.761,4.761,4.761,4.761
USDDKK,20080529,004700,4.762,4.762,4.762,4.762
USDDKK,20080529,004800,4.761,4.761,4.761,4.761
USDDKK,20080529,004900,4.761,4.761,4.761,4.761
USDDKK,20080529,005000,4.761,4.761,4.761,4.761
USDDKK,20080529,005100,4.761,4.761,4.761,4.761
USDDKK,20080529,005200,4.761,4.761,4.761,4.761
USDDKK,20080529,005300,4.761,4.761,4.761,4.761
USDDKK,20080529,005400,4.761,4.761,4.761,4.761
USDDKK,20080529,005500,4.761,4.761,4.760,4.760
USDDKK,20080529,005600,4.760,4.760,4.760,4.760
USDDKK,20080529,005700,4.761,4.761,4.761,4.761
USDDKK,20080529,005800,4.761,4.761,4.761,4.761
USDDKK,20080529,005900,4.761,4.761,4.761,4.761
USDDKK,20080529,010000,4.761,4.761,4.761,4.761
USDDKK,20080529,010100,4.761,4.761,4.761,4.761
USDDKK,20080529,010200,4.761,4.761,4.761,4.761
USDDKK,20080529,010300,4.761,4.762,4.761,4.761
USDDKK,20080529,010400,4.762,4.762,4.761,4.761
USDDKK,20080529,010500,4.762,4.762,4.762,4.762
USDDKK,20080529,010600,4.762,4.762,4.761,4.761
USDDKK,20080529,010700,4.762,4.762,4.761,4.761
USDDKK,20080529,010800,4.761,4.761,4.761,4.761
USDDKK,20080529,010900,4.761,4.761,4.761,4.761
USDDKK,20080529,011000,4.761,4.761,4.761,4.761
USDDKK,20080529,011100,4.761,4.761,4.761,4.761
USDDKK,20080529,011200,4.761,4.761,4.761,4.761
USDDKK,20080529,011300,4.761,4.761,4.761,4.761
USDDKK,20080529,011400,4.761,4.761,4.761,4.761
USDDKK,20080529,011500,4.761,4.761,4.761,4.761
USDDKK,20080529,011600,4.761,4.761,4.761,4.761
USDDKK,20080529,011700,4.761,4.761,4.761,4.761
USDDKK,20080529,011800,4.761,4.761,4.761,4.761
USDDKK,20080529,011900,4.761,4.761,4.761,4.761
USDDKK,20080529,012000,4.761,4.761,4.761,4.761
USDDKK,20080529,012100,4.761,4.761,4.761,4.761
USDDKK,20080529,012200,4.760,4.760,4.760,4.760
USDDKK,20080529,012300,4.760,4.760,4.760,4.760
USDDKK,20080529,012400,4.760,4.760,4.760,4.760
USDDKK,20080529,012500,4.760,4.760,4.760,4.760
USDDKK,20080529,012600,4.760,4.760,4.760,4.760
USDDKK,20080529,012700,4.760,4.760,4.760,4.760
USDDKK,20080529,012800,4.760,4.761,4.760,4.761
USDDKK,20080529,012900,4.761,4.761,4.761,4.761
USDDKK,20080529,013000,4.761,4.761,4.761,4.761
USDDKK,20080529,013100,4.761,4.761,4.761,4.761
USDDKK,20080529,013200,4.761,4.761,4.761,4.761
USDDKK,20080529,013300,4.761,4.761,4.761,4.761
USDDKK,20080529,013400,4.761,4.761,4.761,4.761
USDDKK,20080529,013500,4.761,4.761,4.761,4.761
USDDKK,20080529,013600,4.761,4.761,4.761,4.761
USDDKK,20080529,013700,4.761,4.761,4.761,4.761
USDDKK,20080529,013800,4.761,4.761,4.761,4.761
USDDKK,20080529,013900,4.760,4.760,4.760,4.760
USDDKK,20080529,014000,4.760,4.760,4.760,4.760
USDDKK,20080529,014100,4.760,4.760,4.760,4.760
USDDKK,20080529,014200,4.760,4.760,4.760,4.760
USDDKK,20080529,014300,4.760,4.760,4.760,4.760
USDDKK,20080529,014400,4.760,4.760,4.760,4.760
USDDKK,20080529,014500,4.760,4.760,4.760,4.760
USDDKK,20080529,014600,4.760,4.760,4.760,4.760
USDDKK,20080529,014700,4.760,4.760,4.760,4.760
USDDKK,20080529,014800,4.759,4.760,4.759,4.760
USDDKK,20080529,014900,4.760,4.760,4.760,4.760
USDDKK,20080529,015000,4.760,4.760,4.759,4.759
USDDKK,20080529,015100,4.758,4.758,4.758,4.758
USDDKK,20080529,015200,4.758,4.758,4.758,4.758
USDDKK,20080529,015300,4.758,4.758,4.758,4.758
USDDKK,20080529,015400,4.758,4.758,4.758,4.758
USDDKK,20080529,015500,4.758,4.758,4.758,4.758
USDDKK,20080529,015600,4.759,4.759,4.759,4.759
USDDKK,20080529,015700,4.759,4.759,4.759,4.759
USDDKK,20080529,015800,4.759,4.759,4.759,4.759
USDDKK,20080529,015900,4.759,4.760,4.759,4.759
USDDKK,20080529,020000,4.760,4.760,4.760,4.760
USDDKK,20080529,020100,4.760,4.760,4.760,4.760
USDDKK,20080529,020200,4.760,4.761,4.760,4.761
USDDKK,20080529,020300,4.761,4.761,4.761,4.761
USDDKK,20080529,020400,4.761,4.761,4.761,4.761
USDDKK,20080529,020500,4.761,4.762,4.761,4.761
USDDKK,20080529,020700,4.761,4.761,4.761,4.761
USDDKK,20080529,020800,4.761,4.761,4.761,4.761
USDDKK,20080529,020900,4.761,4.761,4.761,4.761
USDDKK,20080529,021000,4.761,4.761,4.761,4.761
USDDKK,20080529,021100,4.761,4.761,4.761,4.761
USDDKK,20080529,021200,4.761,4.762,4.761,4.761
USDDKK,20080529,021300,4.761,4.761,4.761,4.761
USDDKK,20080529,021400,4.761,4.761,4.761,4.761
USDDKK,20080529,021500,4.761,4.761,4.761,4.761
USDDKK,20080529,021600,4.761,4.761,4.761,4.761
USDDKK,20080529,021700,4.760,4.761,4.760,4.761
USDDKK,20080529,021800,4.761,4.761,4.761,4.761
USDDKK,20080529,021900,4.761,4.761,4.761,4.761
USDDKK,20080529,022000,4.761,4.761,4.761,4.761
USDDKK,20080529,022100,4.760,4.760,4.760,4.760
USDDKK,20080529,022200,4.760,4.760,4.760,4.760
USDDKK,20080529,022300,4.760,4.760,4.760,4.760
USDDKK,20080529,022400,4.760,4.761,4.760,4.761
USDDKK,20080529,022500,4.761,4.761,4.761,4.761
USDDKK,20080529,022600,4.761,4.761,4.761,4.761
USDDKK,20080529,022700,4.761,4.761,4.761,4.761
USDDKK,20080529,022800,4.761,4.761,4.761,4.761
USDDKK,20080529,022900,4.761,4.761,4.761,4.761
USDDKK,20080529,023000,4.761,4.761,4.761,4.761
USDDKK,20080529,023100,4.761,4.761,4.761,4.761
USDDKK,20080529,023200,4.761,4.761,4.761,4.761
USDDKK,20080529,023300,4.762,4.762,4.761,4.762
USDDKK,20080529,023400,4.762,4.762,4.762,4.762
USDDKK,20080529,023500,4.761,4.761,4.761,4.761
USDDKK,20080529,023600,4.761,4.761,4.761,4.761
USDDKK,20080529,023700,4.761,4.761,4.760,4.760
USDDKK,20080529,023800,4.760,4.760,4.760,4.760
USDDKK,20080529,023900,4.760,4.760,4.760,4.760
USDDKK,20080529,024000,4.761,4.761,4.761,4.761
USDDKK,20080529,024100,4.761,4.761,4.761,4.761
USDDKK,20080529,024200,4.761,4.761,4.761,4.761
USDDKK,20080529,024300,4.761,4.762,4.761,4.762
USDDKK,20080529,024400,4.762,4.762,4.762,4.762
USDDKK,20080529,024500,4.761,4.761,4.761,4.761
USDDKK,20080529,024600,4.761,4.761,4.761,4.761
USDDKK,20080529,024700,4.761,4.761,4.761,4.761
USDDKK,20080529,024800,4.761,4.761,4.761,4.761
USDDKK,20080529,024900,4.762,4.762,4.761,4.761
USDDKK,20080529,025000,4.761,4.761,4.761,4.761
USDDKK,20080529,025100,4.761,4.762,4.761,4.762
USDDKK,20080529,025200,4.761,4.761,4.761,4.761
USDDKK,20080529,025300,4.761,4.761,4.761,4.761
USDDKK,20080529,025400,4.762,4.762,4.761,4.762
USDDKK,20080529,025500,4.762,4.762,4.762,4.762
USDDKK,20080529,025600,4.762,4.762,4.762,4.762
USDDKK,20080529,025700,4.762,4.762,4.762,4.762
USDDKK,20080529,025800,4.763,4.763,4.761,4.761
USDDKK,20080529,025900,4.760,4.760,4.760,4.760
USDDKK,20080529,030000,4.761,4.761,4.761,4.761
USDDKK,20080529,030100,4.761,4.761,4.761,4.761
USDDKK,20080529,030200,4.761,4.762,4.761,4.762
USDDKK,20080529,030300,4.762,4.764,4.761,4.764
USDDKK,20080529,030400,4.763,4.763,4.762,4.763
USDDKK,20080529,030500,4.763,4.763,4.763,4.763
USDDKK,20080529,030600,4.762,4.763,4.762,4.763
USDDKK,20080529,030700,4.763,4.763,4.762,4.762
USDDKK,20080529,030800,4.761,4.761,4.761,4.761
USDDKK,20080529,030900,4.761,4.761,4.760,4.760
USDDKK,20080529,031000,4.760,4.761,4.760,4.761
USDDKK,20080529,031200,4.761,4.761,4.760,4.760
USDDKK,20080529,031300,4.760,4.760,4.760,4.760
USDDKK,20080529,031400,4.760,4.760,4.760,4.760
USDDKK,20080529,031500,4.760,4.760,4.760,4.760
USDDKK,20080529,031600,4.761,4.761,4.761,4.761
USDDKK,20080529,031700,4.761,4.761,4.761,4.761
USDDKK,20080529,031800,4.760,4.760,4.760,4.760
USDDKK,20080529,031900,4.760,4.760,4.760,4.760
USDDKK,20080529,032000,4.760,4.760,4.760,4.760
USDDKK,20080529,032100,4.760,4.760,4.760,4.760
USDDKK,20080529,032200,4.760,4.760,4.760,4.760
USDDKK,20080529,032300,4.760,4.760,4.760,4.760
USDDKK,20080529,032400,4.760,4.760,4.759,4.759
USDDKK,20080529,032500,4.760,4.760,4.760,4.760
USDDKK,20080529,032600,4.759,4.760,4.759,4.760
USDDKK,20080529,032700,4.760,4.760,4.759,4.759
USDDKK,20080529,032800,4.759,4.759,4.759,4.759
USDDKK,20080529,032900,4.759,4.759,4.758,4.758
USDDKK,20080529,033000,4.758,4.758,4.758,4.758
USDDKK,20080529,033100,4.759,4.759,4.758,4.758
USDDKK,20080529,033200,4.759,4.760,4.759,4.759
USDDKK,20080529,033300,4.759,4.759,4.759,4.759
USDDKK,20080529,033400,4.758,4.759,4.758,4.759
USDDKK,20080529,033500,4.758,4.758,4.758,4.758
USDDKK,20080529,033600,4.758,4.759,4.758,4.759
USDDKK,20080529,033700,4.759,4.759,4.759,4.759
USDDKK,20080529,033800,4.759,4.760,4.759,4.760
USDDKK,20080529,033900,4.761,4.761,4.761,4.761
USDDKK,20080529,034000,4.760,4.760,4.760,4.760
USDDKK,20080529,034100,4.760,4.760,4.760,4.760
USDDKK,20080529,034200,4.760,4.760,4.760,4.760
USDDKK,20080529,034300,4.760,4.760,4.760,4.760
USDDKK,20080529,034400,4.760,4.760,4.760,4.760
USDDKK,20080529,034500,4.760,4.760,4.760,4.760
USDDKK,20080529,034600,4.760,4.760,4.760,4.760
USDDKK,20080529,034700,4.760,4.760,4.760,4.760
USDDKK,20080529,034800,4.760,4.761,4.760,4.760
USDDKK,20080529,034900,4.760,4.760,4.760,4.760
USDDKK,20080529,035000,4.760,4.760,4.760,4.760
USDDKK,20080529,035100,4.760,4.760,4.760,4.760
USDDKK,20080529,035200,4.760,4.760,4.760,4.760
USDDKK,20080529,035300,4.759,4.759,4.759,4.759
USDDKK,20080529,035400,4.759,4.760,4.759,4.759
USDDKK,20080529,035500,4.759,4.759,4.759,4.759
USDDKK,20080529,035600,4.760,4.760,4.760,4.760
USDDKK,20080529,035700,4.760,4.760,4.760,4.760
USDDKK,20080529,035800,4.760,4.760,4.760,4.760
USDDKK,20080529,035900,4.761,4.761,4.761,4.761
USDDKK,20080529,040000,4.761,4.761,4.760,4.760
USDDKK,20080529,040100,4.760,4.760,4.760,4.760
USDDKK,20080529,040200,4.760,4.760,4.760,4.760
USDDKK,20080529,040300,4.761,4.761,4.761,4.761
USDDKK,20080529,040400,4.761,4.761,4.761,4.761
USDDKK,20080529,040500,4.761,4.762,4.761,4.762
USDDKK,20080529,040600,4.761,4.761,4.761,4.761
USDDKK,20080529,040700,4.761,4.761,4.761,4.761
USDDKK,20080529,040800,4.761,4.761,4.761,4.761
USDDKK,20080529,040900,4.761,4.761,4.761,4.761
USDDKK,20080529,041000,4.761,4.761,4.761,4.761
USDDKK,20080529,041100,4.761,4.761,4.761,4.761
USDDKK,20080529,041200,4.761,4.761,4.761,4.761
USDDKK,20080529,041300,4.761,4.761,4.761,4.761
USDDKK,20080529,041400,4.761,4.762,4.761,4.762
USDDKK,20080529,041500,4.762,4.762,4.762,4.762
USDDKK,20080529,041600,4.762,4.762,4.762,4.762
USDDKK,20080529,041700,4.762,4.762,4.762,4.762
USDDKK,20080529,041800,4.761,4.761,4.761,4.761
USDDKK,20080529,041900,4.762,4.762,4.761,4.762
USDDKK,20080529,042000,4.762,4.762,4.761,4.761
USDDKK,20080529,042100,4.761,4.761,4.761,4.761
USDDKK,20080529,042200,4.761,4.761,4.761,4.761
USDDKK,20080529,042300,4.762,4.763,4.762,4.763
USDDKK,20080529,042400,4.763,4.763,4.763,4.763
USDDKK,20080529,042500,4.763,4.763,4.763,4.763
USDDKK,20080529,042600,4.762,4.762,4.762,4.762
USDDKK,20080529,042700,4.763,4.763,4.762,4.763
USDDKK,20080529,042800,4.762,4.763,4.762,4.762
USDDKK,20080529,042900,4.763,4.763,4.762,4.762
USDDKK,20080529,043000,4.762,4.762,4.762,4.762
USDDKK,20080529,043100,4.762,4.762,4.761,4.761
USDDKK,20080529,043200,4.762,4.762,4.762,4.762
USDDKK,20080529,043300,4.762,4.762,4.762,4.762
USDDKK,20080529,043400,4.762,4.762,4.762,4.762
USDDKK,20080529,043500,4.762,4.762,4.762,4.762
USDDKK,20080529,043600,4.762,4.762,4.761,4.762
USDDKK,20080529,043700,4.761,4.761,4.761,4.761
USDDKK,20080529,043800,4.761,4.762,4.761,4.762
USDDKK,20080529,043900,4.761,4.761,4.761,4.761
USDDKK,20080529,044000,4.761,4.761,4.761,4.761
USDDKK,20080529,044100,4.761,4.761,4.761,4.761
USDDKK,20080529,044200,4.761,4.761,4.761,4.761
USDDKK,20080529,044300,4.761,4.761,4.761,4.761
USDDKK,20080529,044400,4.761,4.761,4.761,4.761
USDDKK,20080529,044500,4.761,4.761,4.761,4.761
USDDKK,20080529,044600,4.761,4.761,4.761,4.761
USDDKK,20080529,044700,4.761,4.761,4.761,4.761
USDDKK,20080529,044800,4.762,4.762,4.762,4.762
USDDKK,20080529,044900,4.762,4.762,4.762,4.762
USDDKK,20080529,045000,4.762,4.762,4.762,4.762
USDDKK,20080529,045100,4.762,4.762,4.762,4.762
USDDKK,20080529,045200,4.762,4.762,4.762,4.762
USDDKK,20080529,045300,4.762,4.762,4.761,4.761
USDDKK,20080529,045400,4.761,4.761,4.761,4.761
USDDKK,20080529,045500,4.761,4.761,4.761,4.761
USDDKK,20080529,045600,4.761,4.761,4.760,4.760
USDDKK,20080529,045700,4.761,4.761,4.760,4.761
USDDKK,20080529,045800,4.761,4.761,4.761,4.761
USDDKK,20080529,045900,4.761,4.761,4.760,4.760
USDDKK,20080529,050000,4.759,4.760,4.759,4.760
USDDKK,20080529,050100,4.760,4.760,4.760,4.760
USDDKK,20080529,050200,4.759,4.759,4.759,4.759
USDDKK,20080529,050300,4.759,4.760,4.759,4.760
USDDKK,20080529,050400,4.761,4.761,4.760,4.761
USDDKK,20080529,050500,4.761,4.761,4.761,4.761
USDDKK,20080529,050600,4.760,4.760,4.760,4.760
USDDKK,20080529,050700,4.760,4.760,4.760,4.760
USDDKK,20080529,050800,4.760,4.760,4.760,4.760
USDDKK,20080529,050900,4.760,4.760,4.760,4.760
USDDKK,20080529,051000,4.760,4.760,4.760,4.760
USDDKK,20080529,051100,4.760,4.760,4.760,4.760
USDDKK,20080529,051200,4.760,4.760,4.760,4.760
USDDKK,20080529,051300,4.760,4.760,4.760,4.760
USDDKK,20080529,051400,4.760,4.760,4.760,4.760
USDDKK,20080529,051500,4.760,4.760,4.760,4.760
USDDKK,20080529,051600,4.760,4.760,4.760,4.760
USDDKK,20080529,051700,4.759,4.760,4.759,4.760
USDDKK,20080529,051800,4.760,4.760,4.760,4.760
USDDKK,20080529,051900,4.760,4.760,4.760,4.760
USDDKK,20080529,052000,4.760,4.760,4.760,4.760
USDDKK,20080529,052100,4.760,4.761,4.760,4.760
USDDKK,20080529,052200,4.760,4.760,4.760,4.760
USDDKK,20080529,052300,4.761,4.761,4.761,4.761
USDDKK,20080529,052400,4.761,4.761,4.760,4.761
USDDKK,20080529,052500,4.761,4.761,4.761,4.761
USDDKK,20080529,052600,4.761,4.761,4.761,4.761
USDDKK,20080529,052700,4.761,4.761,4.761,4.761
USDDKK,20080529,052800,4.761,4.761,4.761,4.761
USDDKK,20080529,052900,4.761,4.761,4.761,4.761
USDDKK,20080529,053000,4.761,4.761,4.761,4.761
USDDKK,20080529,053100,4.761,4.761,4.761,4.761
USDDKK,20080529,053200,4.761,4.761,4.761,4.761
USDDKK,20080529,053300,4.761,4.761,4.761,4.761
USDDKK,20080529,053400,4.761,4.761,4.761,4.761
USDDKK,20080529,053500,4.762,4.762,4.761,4.761
USDDKK,20080529,053600,4.762,4.762,4.762,4.762
USDDKK,20080529,053700,4.762,4.762,4.761,4.761
USDDKK,20080529,053800,4.761,4.761,4.761,4.761
USDDKK,20080529,053900,4.761,4.761,4.761,4.761
USDDKK,20080529,054000,4.761,4.761,4.761,4.761
USDDKK,20080529,054100,4.761,4.761,4.761,4.761
USDDKK,20080529,054200,4.761,4.761,4.761,4.761
USDDKK,20080529,054300,4.761,4.761,4.761,4.761
USDDKK,20080529,054400,4.762,4.762,4.762,4.762
USDDKK,20080529,054500,4.762,4.762,4.762,4.762
USDDKK,20080529,054600,4.762,4.762,4.762,4.762
USDDKK,20080529,054700,4.761,4.762,4.761,4.762
USDDKK,20080529,054800,4.762,4.762,4.761,4.761
USDDKK,20080529,054900,4.762,4.762,4.762,4.762
USDDKK,20080529,055000,4.762,4.763,4.762,4.763
USDDKK,20080529,055100,4.763,4.763,4.763,4.763
USDDKK,20080529,055200,4.763,4.763,4.763,4.763
USDDKK,20080529,055300,4.764,4.764,4.764,4.764
USDDKK,20080529,055400,4.765,4.768,4.765,4.768
USDDKK,20080529,055500,4.767,4.767,4.766,4.766
USDDKK,20080529,055600,4.765,4.765,4.764,4.764
USDDKK,20080529,055700,4.765,4.767,4.765,4.766
USDDKK,20080529,055800,4.766,4.766,4.766,4.766
USDDKK,20080529,055900,4.767,4.768,4.767,4.767
USDDKK,20080529,060000,4.766,4.767,4.766,4.767
USDDKK,20080529,060100,4.766,4.766,4.766,4.766
USDDKK,20080529,060200,4.766,4.766,4.766,4.766
USDDKK,20080529,060300,4.766,4.766,4.766,4.766
USDDKK,20080529,060400,4.766,4.767,4.766,4.767
USDDKK,20080529,060500,4.767,4.767,4.767,4.767
USDDKK,20080529,060600,4.767,4.767,4.767,4.767
USDDKK,20080529,060700,4.767,4.767,4.767,4.767
USDDKK,20080529,060800,4.767,4.767,4.767,4.767
USDDKK,20080529,060900,4.767,4.767,4.767,4.767
USDDKK,20080529,061000,4.767,4.767,4.767,4.767
USDDKK,20080529,061100,4.768,4.769,4.768,4.768
USDDKK,20080529,061200,4.769,4.770,4.769,4.770
USDDKK,20080529,061300,4.769,4.770,4.769,4.769
USDDKK,20080529,061400,4.770,4.770,4.769,4.769
USDDKK,20080529,061500,4.769,4.769,4.769,4.769
USDDKK,20080529,061600,4.769,4.769,4.769,4.769
USDDKK,20080529,061700,4.769,4.769,4.769,4.769
USDDKK,20080529,061800,4.769,4.769,4.769,4.769
USDDKK,20080529,061900,4.769,4.769,4.769,4.769
USDDKK,20080529,062000,4.768,4.768,4.768,4.768
USDDKK,20080529,062100,4.768,4.768,4.768,4.768
USDDKK,20080529,062200,4.768,4.768,4.768,4.768
USDDKK,20080529,062300,4.768,4.768,4.768,4.768
USDDKK,20080529,062400,4.769,4.769,4.768,4.768
USDDKK,20080529,062500,4.768,4.768,4.768,4.768
USDDKK,20080529,062600,4.768,4.768,4.768,4.768
USDDKK,20080529,062700,4.768,4.768,4.768,4.768
USDDKK,20080529,062800,4.768,4.768,4.768,4.768
USDDKK,20080529,062900,4.767,4.767,4.767,4.767
USDDKK,20080529,063000,4.767,4.767,4.767,4.767
USDDKK,20080529,063100,4.767,4.767,4.767,4.767
USDDKK,20080529,063200,4.767,4.767,4.767,4.767
USDDKK,20080529,063300,4.767,4.767,4.767,4.767
USDDKK,20080529,063400,4.768,4.768,4.768,4.768
USDDKK,20080529,063500,4.768,4.768,4.768,4.768
USDDKK,20080529,063600,4.768,4.768,4.768,4.768
USDDKK,20080529,063700,4.768,4.768,4.768,4.768
USDDKK,20080529,063800,4.768,4.768,4.768,4.768
USDDKK,20080529,063900,4.768,4.768,4.768,4.768
USDDKK,20080529,064000,4.768,4.768,4.768,4.768
USDDKK,20080529,064100,4.768,4.768,4.768,4.768
USDDKK,20080529,064200,4.768,4.768,4.768,4.768
USDDKK,20080529,064300,4.768,4.768,4.767,4.767
USDDKK,20080529,064400,4.767,4.767,4.767,4.767
USDDKK,20080529,064500,4.767,4.767,4.767,4.767
USDDKK,20080529,064600,4.768,4.768,4.768,4.768
USDDKK,20080529,064700,4.768,4.768,4.767,4.768
USDDKK,20080529,064800,4.767,4.767,4.767,4.767
USDDKK,20080529,064900,4.767,4.767,4.767,4.767
USDDKK,20080529,065000,4.767,4.767,4.767,4.767
USDDKK,20080529,065100,4.766,4.767,4.766,4.766
USDDKK,20080529,065200,4.766,4.766,4.764,4.765
USDDKK,20080529,065300,4.766,4.766,4.766,4.766
USDDKK,20080529,065400,4.766,4.766,4.766,4.766
USDDKK,20080529,065500,4.766,4.766,4.766,4.766
USDDKK,20080529,065600,4.766,4.766,4.766,4.766
USDDKK,20080529,065700,4.765,4.765,4.765,4.765
USDDKK,20080529,065800,4.765,4.765,4.765,4.765
USDDKK,20080529,065900,4.765,4.765,4.765,4.765
USDDKK,20080529,070000,4.765,4.766,4.765,4.766
USDDKK,20080529,070100,4.766,4.766,4.766,4.766
USDDKK,20080529,070200,4.766,4.766,4.766,4.766
USDDKK,20080529,070300,4.766,4.766,4.766,4.766
USDDKK,20080529,070400,4.765,4.765,4.765,4.765
USDDKK,20080529,070500,4.765,4.765,4.765,4.765
USDDKK,20080529,070600,4.766,4.766,4.766,4.766
USDDKK,20080529,070700,4.766,4.766,4.766,4.766
USDDKK,20080529,070800,4.766,4.766,4.766,4.766
USDDKK,20080529,070900,4.766,4.766,4.766,4.766
USDDKK,20080529,071000,4.766,4.766,4.766,4.766
USDDKK,20080529,071100,4.766,4.766,4.766,4.766
USDDKK,20080529,071200,4.766,4.766,4.766,4.766
USDDKK,20080529,071300,4.766,4.766,4.766,4.766
USDDKK,20080529,071400,4.766,4.766,4.766,4.766
USDDKK,20080529,071500,4.766,4.766,4.766,4.766
USDDKK,20080529,071600,4.766,4.766,4.766,4.766
USDDKK,20080529,071700,4.766,4.766,4.766,4.766
USDDKK,20080529,071800,4.766,4.766,4.765,4.766
USDDKK,20080529,071900,4.765,4.765,4.765,4.765
USDDKK,20080529,072000,4.765,4.765,4.765,4.765
USDDKK,20080529,072100,4.765,4.765,4.765,4.765
USDDKK,20080529,072200,4.765,4.766,4.765,4.766
USDDKK,20080529,072300,4.766,4.766,4.766,4.766
USDDKK,20080529,072400,4.766,4.766,4.766,4.766
USDDKK,20080529,072500,4.766,4.766,4.766,4.766
USDDKK,20080529,072600,4.766,4.766,4.766,4.766
USDDKK,20080529,072700,4.766,4.767,4.766,4.766
USDDKK,20080529,072800,4.766,4.766,4.766,4.766
USDDKK,20080529,072900,4.767,4.768,4.767,4.768
USDDKK,20080529,073000,4.768,4.770,4.768,4.770
USDDKK,20080529,073100,4.771,4.771,4.771,4.771
USDDKK,20080529,073200,4.772,4.772,4.772,4.772
USDDKK,20080529,073300,4.772,4.773,4.772,4.773
USDDKK,20080529,073400,4.774,4.775,4.774,4.774
USDDKK,20080529,073500,4.773,4.774,4.773,4.774
USDDKK,20080529,073600,4.773,4.773,4.772,4.773
USDDKK,20080529,073700,4.772,4.773,4.772,4.773
USDDKK,20080529,073800,4.774,4.774,4.773,4.773
USDDKK,20080529,073900,4.774,4.774,4.773,4.774
USDDKK,20080529,074000,4.773,4.774,4.773,4.773
USDDKK,20080529,074100,4.772,4.772,4.772,4.772
USDDKK,20080529,074200,4.773,4.773,4.773,4.773
USDDKK,20080529,074300,4.773,4.773,4.772,4.773
USDDKK,20080529,074400,4.772,4.772,4.772,4.772
USDDKK,20080529,074500,4.772,4.774,4.772,4.774
USDDKK,20080529,074600,4.773,4.773,4.773,4.773
USDDKK,20080529,074700,4.773,4.774,4.773,4.774
USDDKK,20080529,074800,4.773,4.774,4.773,4.774
USDDKK,20080529,074900,4.775,4.775,4.774,4.775
USDDKK,20080529,075000,4.774,4.775,4.774,4.775
USDDKK,20080529,075100,4.774,4.775,4.774,4.774
USDDKK,20080529,075200,4.775,4.775,4.774,4.774
USDDKK,20080529,075300,4.774,4.774,4.774,4.774
USDDKK,20080529,075400,4.773,4.773,4.773,4.773
USDDKK,20080529,075500,4.773,4.773,4.773,4.773
USDDKK,20080529,075600,4.773,4.774,4.773,4.773
USDDKK,20080529,075700,4.774,4.774,4.773,4.773
USDDKK,20080529,075800,4.773,4.773,4.773,4.773
USDDKK,20080529,075900,4.772,4.772,4.772,4.772
USDDKK,20080529,080000,4.772,4.772,4.772,4.772
USDDKK,20080529,080100,4.773,4.774,4.773,4.773
USDDKK,20080529,080200,4.771,4.773,4.771,4.772
USDDKK,20080529,080300,4.772,4.772,4.772,4.772
USDDKK,20080529,080400,4.773,4.773,4.772,4.772
USDDKK,20080529,080500,4.772,4.772,4.771,4.772
USDDKK,20080529,080600,4.771,4.772,4.771,4.772
USDDKK,20080529,080700,4.772,4.774,4.772,4.774
USDDKK,20080529,080800,4.775,4.776,4.775,4.776
USDDKK,20080529,080900,4.775,4.775,4.775,4.775
USDDKK,20080529,081000,4.776,4.777,4.776,4.777
USDDKK,20080529,081100,4.780,4.781,4.777,4.777
USDDKK,20080529,081200,4.778,4.782,4.778,4.781
USDDKK,20080529,081300,4.780,4.781,4.780,4.780
USDDKK,20080529,081400,4.781,4.781,4.779,4.779
USDDKK,20080529,081500,4.779,4.779,4.779,4.779
USDDKK,20080529,081600,4.780,4.781,4.780,4.781
USDDKK,20080529,081700,4.780,4.780,4.779,4.780
USDDKK,20080529,081800,4.781,4.781,4.781,4.781
USDDKK,20080529,081900,4.781,4.781,4.780,4.780
USDDKK,20080529,082000,4.780,4.780,4.780,4.780
USDDKK,20080529,082100,4.779,4.780,4.779,4.780
USDDKK,20080529,082200,4.780,4.780,4.780,4.780
USDDKK,20080529,082300,4.781,4.781,4.780,4.780
USDDKK,20080529,082400,4.781,4.782,4.781,4.782
USDDKK,20080529,082500,4.783,4.784,4.783,4.783
USDDKK,20080529,082600,4.784,4.784,4.783,4.784
USDDKK,20080529,082700,4.783,4.783,4.783,4.783
USDDKK,20080529,082800,4.782,4.782,4.781,4.781
USDDKK,20080529,082900,4.782,4.782,4.781,4.781
USDDKK,20080529,083000,4.780,4.782,4.780,4.782
USDDKK,20080529,083100,4.782,4.782,4.782,4.782
USDDKK,20080529,083200,4.781,4.783,4.781,4.783
USDDKK,20080529,083300,4.782,4.782,4.782,4.782
USDDKK,20080529,083400,4.782,4.782,4.781,4.781
USDDKK,20080529,083500,4.782,4.782,4.781,4.781
USDDKK,20080529,083600,4.781,4.781,4.781,4.781
USDDKK,20080529,083700,4.780,4.780,4.780,4.780
USDDKK,20080529,083800,4.780,4.780,4.779,4.779
USDDKK,20080529,083900,4.779,4.779,4.779,4.779
USDDKK,20080529,084000,4.780,4.781,4.780,4.781
USDDKK,20080529,084100,4.780,4.780,4.780,4.780
USDDKK,20080529,084200,4.781,4.781,4.780,4.780
USDDKK,20080529,084300,4.781,4.782,4.781,4.782
USDDKK,20080529,084400,4.782,4.783,4.782,4.783
USDDKK,20080529,084500,4.784,4.784,4.783,4.783
USDDKK,20080529,084600,4.784,4.785,4.784,4.785
USDDKK,20080529,084700,4.784,4.785,4.784,4.785
USDDKK,20080529,084800,4.784,4.785,4.784,4.785
USDDKK,20080529,084900,4.786,4.787,4.786,4.786
USDDKK,20080529,085000,4.785,4.785,4.785,4.785
USDDKK,20080529,085100,4.785,4.785,4.784,4.785
USDDKK,20080529,085200,4.786,4.788,4.786,4.787
USDDKK,20080529,085300,4.786,4.787,4.786,4.786
USDDKK,20080529,085400,4.785,4.785,4.785,4.785
USDDKK,20080529,085500,4.784,4.784,4.783,4.784
USDDKK,20080529,085600,4.783,4.784,4.783,4.784
USDDKK,20080529,085700,4.785,4.785,4.784,4.784
USDDKK,20080529,085800,4.785,4.785,4.785,4.785
USDDKK,20080529,085900,4.784,4.784,4.783,4.783
USDDKK,20080529,090000,4.784,4.784,4.783,4.783
USDDKK,20080529,090100,4.782,4.783,4.782,4.782
USDDKK,20080529,090200,4.782,4.782,4.781,4.781
USDDKK,20080529,090300,4.781,4.782,4.781,4.782
USDDKK,20080529,090400,4.782,4.782,4.782,4.782
USDDKK,20080529,090500,4.783,4.783,4.782,4.782
USDDKK,20080529,090600,4.782,4.782,4.781,4.781
USDDKK,20080529,090700,4.782,4.782,4.781,4.781
USDDKK,20080529,090800,4.782,4.782,4.781,4.781
USDDKK,20080529,090900,4.781,4.782,4.781,4.781
USDDKK,20080529,091000,4.780,4.780,4.780,4.780
USDDKK,20080529,091100,4.781,4.781,4.781,4.781
USDDKK,20080529,091200,4.781,4.782,4.781,4.782
USDDKK,20080529,091300,4.781,4.783,4.781,4.782
USDDKK,20080529,091400,4.783,4.784,4.783,4.783
USDDKK,20080529,091500,4.782,4.782,4.781,4.781
USDDKK,20080529,091600,4.781,4.782,4.781,4.782
USDDKK,20080529,091700,4.781,4.783,4.781,4.783
USDDKK,20080529,091800,4.782,4.783,4.782,4.783
USDDKK,20080529,091900,4.782,4.782,4.782,4.782
USDDKK,20080529,092000,4.782,4.782,4.780,4.780
USDDKK,20080529,092100,4.781,4.781,4.780,4.781
USDDKK,20080529,092200,4.782,4.782,4.781,4.781
USDDKK,20080529,092300,4.782,4.782,4.781,4.781
USDDKK,20080529,092400,4.781,4.781,4.781,4.781
USDDKK,20080529,092500,4.781,4.781,4.780,4.780
USDDKK,20080529,092600,4.781,4.782,4.781,4.781
USDDKK,20080529,092700,4.781,4.781,4.781,4.781
USDDKK,20080529,092800,4.780,4.780,4.780,4.780
USDDKK,20080529,092900,4.779,4.780,4.779,4.780
USDDKK,20080529,093000,4.780,4.780,4.780,4.780
USDDKK,20080529,093100,4.779,4.779,4.779,4.779
USDDKK,20080529,093200,4.779,4.780,4.778,4.778
USDDKK,20080529,093300,4.778,4.778,4.778,4.778
USDDKK,20080529,093400,4.777,4.778,4.777,4.777
USDDKK,20080529,093500,4.777,4.778,4.777,4.777
USDDKK,20080529,093600,4.778,4.778,4.776,4.777
USDDKK,20080529,093700,4.776,4.776,4.776,4.776
USDDKK,20080529,093800,4.776,4.777,4.776,4.777
USDDKK,20080529,093900,4.777,4.778,4.777,4.777
USDDKK,20080529,094000,4.778,4.778,4.777,4.777
USDDKK,20080529,094100,4.777,4.778,4.777,4.777
USDDKK,20080529,094200,4.776,4.776,4.776,4.776
USDDKK,20080529,094300,4.775,4.775,4.775,4.775
USDDKK,20080529,094400,4.775,4.776,4.775,4.775
USDDKK,20080529,094500,4.776,4.776,4.776,4.776
USDDKK,20080529,094600,4.775,4.776,4.775,4.775
USDDKK,20080529,094700,4.775,4.775,4.775,4.775
USDDKK,20080529,094800,4.775,4.775,4.774,4.774
USDDKK,20080529,094900,4.775,4.776,4.775,4.776
USDDKK,20080529,095000,4.777,4.777,4.776,4.776
USDDKK,20080529,095100,4.777,4.777,4.776,4.776
USDDKK,20080529,095200,4.777,4.778,4.777,4.778
USDDKK,20080529,095300,4.777,4.778,4.777,4.778
USDDKK,20080529,095400,4.778,4.778,4.778,4.778
USDDKK,20080529,095500,4.779,4.779,4.779,4.779
USDDKK,20080529,095600,4.779,4.779,4.779,4.779
USDDKK,20080529,095700,4.779,4.781,4.779,4.781
USDDKK,20080529,095800,4.781,4.781,4.781,4.781
USDDKK,20080529,095900,4.780,4.781,4.780,4.780
USDDKK,20080529,100000,4.781,4.781,4.781,4.781
USDDKK,20080529,100100,4.780,4.780,4.779,4.779
USDDKK,20080529,100200,4.779,4.779,4.779,4.779
USDDKK,20080529,100300,4.780,4.781,4.779,4.779
USDDKK,20080529,100400,4.780,4.780,4.780,4.780
USDDKK,20080529,100500,4.779,4.779,4.778,4.779
USDDKK,20080529,100600,4.780,4.780,4.779,4.780
USDDKK,20080529,100700,4.780,4.780,4.780,4.780
USDDKK,20080529,100800,4.780,4.780,4.780,4.780
USDDKK,20080529,100900,4.779,4.780,4.779,4.780
USDDKK,20080529,101000,4.781,4.782,4.781,4.781
USDDKK,20080529,101100,4.782,4.784,4.781,4.783
USDDKK,20080529,101200,4.783,4.783,4.783,4.783
USDDKK,20080529,101300,4.782,4.782,4.782,4.782
USDDKK,20080529,101400,4.781,4.782,4.781,4.782
USDDKK,20080529,101500,4.783,4.784,4.783,4.784
USDDKK,20080529,101600,4.784,4.784,4.783,4.783
USDDKK,20080529,101700,4.784,4.784,4.783,4.783
USDDKK,20080529,101800,4.783,4.785,4.783,4.785
USDDKK,20080529,101900,4.786,4.786,4.785,4.786
USDDKK,20080529,102000,4.787,4.788,4.786,4.787
USDDKK,20080529,102100,4.786,4.786,4.785,4.785
USDDKK,20080529,102200,4.784,4.785,4.783,4.783
USDDKK,20080529,102300,4.784,4.784,4.783,4.784
USDDKK,20080529,102400,4.783,4.784,4.782,4.783
USDDKK,20080529,102500,4.782,4.782,4.782,4.782
USDDKK,20080529,102600,4.783,4.784,4.782,4.784
USDDKK,20080529,102700,4.785,4.785,4.785,4.785
USDDKK,20080529,102800,4.786,4.790,4.786,4.789
USDDKK,20080529,102900,4.788,4.788,4.787,4.787
USDDKK,20080529,103000,4.788,4.789,4.788,4.789
USDDKK,20080529,103100,4.788,4.789,4.788,4.788
USDDKK,20080529,103200,4.788,4.788,4.788,4.788
USDDKK,20080529,103300,4.787,4.791,4.787,4.790
USDDKK,20080529,103400,4.791,4.793,4.790,4.792
USDDKK,20080529,103500,4.791,4.793,4.790,4.790
USDDKK,20080529,103600,4.789,4.789,4.788,4.788
USDDKK,20080529,103700,4.789,4.789,4.788,4.789
USDDKK,20080529,103800,4.788,4.788,4.787,4.788
USDDKK,20080529,103900,4.788,4.788,4.788,4.788
USDDKK,20080529,104000,4.788,4.788,4.788,4.788
USDDKK,20080529,104100,4.787,4.788,4.787,4.788
USDDKK,20080529,104200,4.787,4.788,4.787,4.788
USDDKK,20080529,104300,4.787,4.789,4.787,4.789
USDDKK,20080529,104400,4.788,4.788,4.788,4.788
USDDKK,20080529,104500,4.788,4.789,4.788,4.788
USDDKK,20080529,104600,4.789,4.789,4.789,4.789
USDDKK,20080529,104700,4.789,4.789,4.787,4.789
USDDKK,20080529,104800,4.790,4.790,4.790,4.790
USDDKK,20080529,104900,4.790,4.790,4.790,4.790
USDDKK,20080529,105000,4.789,4.789,4.788,4.789
USDDKK,20080529,105100,4.788,4.788,4.788,4.788
USDDKK,20080529,105200,4.788,4.789,4.788,4.789
USDDKK,20080529,105300,4.788,4.788,4.788,4.788
USDDKK,20080529,105400,4.788,4.788,4.787,4.787
USDDKK,20080529,105500,4.786,4.786,4.786,4.786
USDDKK,20080529,105600,4.786,4.786,4.786,4.786
USDDKK,20080529,105700,4.787,4.787,4.787,4.787
USDDKK,20080529,105800,4.787,4.787,4.787,4.787
USDDKK,20080529,105900,4.787,4.787,4.786,4.786
USDDKK,20080529,110000,4.785,4.786,4.785,4.786
USDDKK,20080529,110100,4.787,4.787,4.786,4.787
USDDKK,20080529,110200,4.787,4.787,4.787,4.787
USDDKK,20080529,110300,4.787,4.788,4.787,4.788
USDDKK,20080529,110400,4.787,4.787,4.787,4.787
USDDKK,20080529,110500,4.787,4.787,4.787,4.787
USDDKK,20080529,110600,4.787,4.788,4.787,4.788
USDDKK,20080529,110700,4.788,4.788,4.788,4.788
USDDKK,20080529,110800,4.787,4.787,4.787,4.787
USDDKK,20080529,110900,4.787,4.788,4.787,4.788
USDDKK,20080529,111000,4.787,4.787,4.787,4.787
USDDKK,20080529,111100,4.787,4.788,4.787,4.788
USDDKK,20080529,111200,4.789,4.789,4.788,4.788
USDDKK,20080529,111300,4.789,4.790,4.788,4.789
USDDKK,20080529,111400,4.790,4.790,4.790,4.790
USDDKK,20080529,111500,4.790,4.790,4.790,4.790
USDDKK,20080529,111600,4.789,4.790,4.789,4.789
USDDKK,20080529,111700,4.789,4.789,4.789,4.789
USDDKK,20080529,111800,4.790,4.790,4.789,4.790
USDDKK,20080529,111900,4.790,4.790,4.790,4.790
USDDKK,20080529,112000,4.790,4.790,4.790,4.790
USDDKK,20080529,112100,4.790,4.790,4.790,4.790
USDDKK,20080529,112200,4.791,4.791,4.791,4.791
USDDKK,20080529,112300,4.791,4.792,4.791,4.792
USDDKK,20080529,112400,4.791,4.793,4.791,4.793
USDDKK,20080529,112500,4.792,4.792,4.791,4.791
USDDKK,20080529,112600,4.791,4.791,4.791,4.791
USDDKK,20080529,112700,4.791,4.791,4.791,4.791
USDDKK,20080529,112800,4.791,4.791,4.790,4.790
USDDKK,20080529,112900,4.790,4.790,4.790,4.790
USDDKK,20080529,113000,4.789,4.790,4.789,4.789
USDDKK,20080529,113100,4.789,4.789,4.789,4.789
USDDKK,20080529,113200,4.788,4.788,4.788,4.788
USDDKK,20080529,113300,4.789,4.789,4.788,4.788
USDDKK,20080529,113400,4.788,4.789,4.788,4.788
USDDKK,20080529,113500,4.789,4.789,4.788,4.788
USDDKK,20080529,113600,4.787,4.787,4.787,4.787
USDDKK,20080529,113700,4.787,4.787,4.787,4.787
USDDKK,20080529,113800,4.787,4.787,4.787,4.787
USDDKK,20080529,113900,4.786,4.786,4.785,4.786
USDDKK,20080529,114000,4.787,4.787,4.786,4.786
USDDKK,20080529,114100,4.787,4.787,4.786,4.787
USDDKK,20080529,114200,4.788,4.788,4.787,4.787
USDDKK,20080529,114300,4.787,4.787,4.787,4.787
USDDKK,20080529,114400,4.787,4.787,4.787,4.787
USDDKK,20080529,114500,4.787,4.787,4.787,4.787
USDDKK,20080529,114600,4.787,4.787,4.787,4.787
USDDKK,20080529,114700,4.787,4.787,4.787,4.787
USDDKK,20080529,114800,4.786,4.787,4.786,4.786
USDDKK,20080529,114900,4.786,4.786,4.786,4.786
USDDKK,20080529,115000,4.787,4.788,4.787,4.788
USDDKK,20080529,115100,4.788,4.788,4.788,4.788
USDDKK,20080529,115200,4.788,4.788,4.788,4.788
USDDKK,20080529,115300,4.787,4.787,4.786,4.787
USDDKK,20080529,115400,4.786,4.787,4.786,4.787
USDDKK,20080529,115500,4.787,4.787,4.787,4.787
USDDKK,20080529,115600,4.786,4.786,4.786,4.786
USDDKK,20080529,115700,4.787,4.787,4.786,4.787
USDDKK,20080529,115800,4.786,4.787,4.786,4.786
USDDKK,20080529,115900,4.786,4.786,4.785,4.785
USDDKK,20080529,120000,4.785,4.785,4.785,4.785
USDDKK,20080529,120100,4.784,4.785,4.784,4.784
USDDKK,20080529,120200,4.785,4.785,4.785,4.785
USDDKK,20080529,120300,4.785,4.785,4.785,4.785
USDDKK,20080529,120400,4.785,4.785,4.785,4.785
USDDKK,20080529,120500,4.785,4.785,4.785,4.785
USDDKK,20080529,120600,4.786,4.786,4.785,4.785
USDDKK,20080529,120700,4.785,4.786,4.785,4.786
USDDKK,20080529,120800,4.786,4.786,4.786,4.786
USDDKK,20080529,120900,4.786,4.787,4.786,4.787
USDDKK,20080529,121000,4.786,4.786,4.786,4.786
USDDKK,20080529,121100,4.786,4.786,4.786,4.786
USDDKK,20080529,121200,4.786,4.786,4.785,4.785
USDDKK,20080529,121300,4.785,4.785,4.784,4.784
USDDKK,20080529,121400,4.785,4.786,4.785,4.786
USDDKK,20080529,121500,4.785,4.787,4.785,4.787
USDDKK,20080529,121600,4.788,4.789,4.787,4.789
USDDKK,20080529,121700,4.788,4.789,4.787,4.789
USDDKK,20080529,121800,4.788,4.789,4.788,4.788
USDDKK,20080529,121900,4.788,4.788,4.788,4.788
USDDKK,20080529,122000,4.788,4.789,4.788,4.789
USDDKK,20080529,122100,4.790,4.791,4.790,4.790
USDDKK,20080529,122200,4.791,4.792,4.791,4.791
USDDKK,20080529,122300,4.790,4.791,4.790,4.790
USDDKK,20080529,122400,4.791,4.791,4.791,4.791
USDDKK,20080529,122500,4.790,4.791,4.790,4.790
USDDKK,20080529,122600,4.789,4.790,4.789,4.789
USDDKK,20080529,122700,4.790,4.790,4.789,4.789
USDDKK,20080529,122800,4.788,4.788,4.788,4.788
USDDKK,20080529,122900,4.787,4.787,4.787,4.787
USDDKK,20080529,123000,4.787,4.787,4.787,4.787
USDDKK,20080529,123100,4.787,4.787,4.787,4.787
USDDKK,20080529,123200,4.788,4.788,4.787,4.787
USDDKK,20080529,123300,4.787,4.787,4.787,4.787
USDDKK,20080529,123400,4.788,4.788,4.787,4.788
USDDKK,20080529,123500,4.787,4.788,4.787,4.787
USDDKK,20080529,123600,4.787,4.787,4.787,4.787
USDDKK,20080529,123700,4.788,4.788,4.788,4.788
USDDKK,20080529,123800,4.788,4.789,4.788,4.788
USDDKK,20080529,123900,4.789,4.789,4.789,4.789
USDDKK,20080529,124000,4.790,4.790,4.789,4.789
USDDKK,20080529,124100,4.790,4.790,4.789,4.789
USDDKK,20080529,124200,4.789,4.789,4.789,4.789
USDDKK,20080529,124300,4.790,4.790,4.789,4.790
USDDKK,20080529,124400,4.790,4.790,4.790,4.790
USDDKK,20080529,124500,4.791,4.791,4.790,4.791
USDDKK,20080529,124600,4.791,4.791,4.791,4.791
USDDKK,20080529,124700,4.790,4.791,4.790,4.791
USDDKK,20080529,124800,4.791,4.791,4.790,4.790
USDDKK,20080529,124900,4.790,4.790,4.790,4.790
USDDKK,20080529,125000,4.790,4.791,4.790,4.791
USDDKK,20080529,125100,4.791,4.791,4.791,4.791
USDDKK,20080529,125200,4.790,4.790,4.790,4.790
USDDKK,20080529,125300,4.789,4.790,4.789,4.790
USDDKK,20080529,125400,4.790,4.790,4.789,4.789
USDDKK,20080529,125500,4.790,4.790,4.789,4.789
USDDKK,20080529,125600,4.789,4.789,4.788,4.788
USDDKK,20080529,125700,4.788,4.788,4.788,4.788
USDDKK,20080529,125800,4.788,4.789,4.788,4.789
USDDKK,20080529,125900,4.790,4.790,4.789,4.790
USDDKK,20080529,130000,4.789,4.790,4.789,4.790
USDDKK,20080529,130100,4.789,4.790,4.789,4.790
USDDKK,20080529,130200,4.790,4.790,4.789,4.789
USDDKK,20080529,130300,4.789,4.789,4.789,4.789
USDDKK,20080529,130400,4.790,4.790,4.789,4.790
USDDKK,20080529,130500,4.789,4.790,4.789,4.790
USDDKK,20080529,130600,4.791,4.791,4.789,4.789
USDDKK,20080529,130700,4.790,4.790,4.790,4.790
USDDKK,20080529,130800,4.789,4.789,4.788,4.788
USDDKK,20080529,130900,4.788,4.788,4.787,4.787
USDDKK,20080529,131000,4.788,4.788,4.788,4.788
USDDKK,20080529,131100,4.788,4.788,4.788,4.788
USDDKK,20080529,131200,4.788,4.788,4.787,4.788
USDDKK,20080529,131300,4.788,4.788,4.788,4.788
USDDKK,20080529,131400,4.787,4.787,4.786,4.786
USDDKK,20080529,131500,4.786,4.786,4.786,4.786
USDDKK,20080529,131600,4.786,4.786,4.786,4.786
USDDKK,20080529,131700,4.787,4.787,4.786,4.787
USDDKK,20080529,131800,4.787,4.787,4.787,4.787
USDDKK,20080529,131900,4.788,4.788,4.788,4.788
USDDKK,20080529,132000,4.788,4.788,4.788,4.788
USDDKK,20080529,132100,4.788,4.788,4.788,4.788
USDDKK,20080529,132200,4.787,4.787,4.787,4.787
USDDKK,20080529,132300,4.787,4.788,4.787,4.788
USDDKK,20080529,132400,4.787,4.787,4.787,4.787
USDDKK,20080529,132500,4.787,4.787,4.785,4.786
USDDKK,20080529,132600,4.785,4.785,4.785,4.785
USDDKK,20080529,132700,4.785,4.785,4.785,4.785
USDDKK,20080529,132800,4.784,4.784,4.784,4.784
USDDKK,20080529,132900,4.783,4.784,4.783,4.783
USDDKK,20080529,133000,4.784,4.785,4.784,4.785
USDDKK,20080529,133100,4.786,4.786,4.786,4.786
USDDKK,20080529,133200,4.786,4.786,4.785,4.785
USDDKK,20080529,133300,4.784,4.784,4.783,4.784
USDDKK,20080529,133400,4.783,4.783,4.783,4.783
USDDKK,20080529,133500,4.783,4.783,4.783,4.783
USDDKK,20080529,133600,4.783,4.784,4.783,4.784
USDDKK,20080529,133700,4.783,4.784,4.783,4.783
USDDKK,20080529,133800,4.783,4.783,4.783,4.783
USDDKK,20080529,133900,4.783,4.783,4.783,4.783
USDDKK,20080529,134000,4.783,4.783,4.783,4.783
USDDKK,20080529,134100,4.784,4.785,4.784,4.785
USDDKK,20080529,134200,4.786,4.787,4.786,4.787
USDDKK,20080529,134300,4.786,4.787,4.786,4.787
USDDKK,20080529,134400,4.788,4.788,4.788,4.788
USDDKK,20080529,134500,4.788,4.788,4.788,4.788
USDDKK,20080529,134600,4.788,4.788,4.788,4.788
USDDKK,20080529,134700,4.788,4.788,4.787,4.788
USDDKK,20080529,134800,4.787,4.788,4.787,4.788
USDDKK,20080529,134900,4.787,4.789,4.787,4.789
USDDKK,20080529,135000,4.788,4.790,4.788,4.790
USDDKK,20080529,135100,4.791,4.792,4.791,4.791
USDDKK,20080529,135200,4.792,4.793,4.791,4.792
USDDKK,20080529,135300,4.791,4.791,4.790,4.791
USDDKK,20080529,135400,4.790,4.790,4.789,4.789
USDDKK,20080529,135500,4.790,4.790,4.789,4.789
USDDKK,20080529,135600,4.790,4.791,4.789,4.790
USDDKK,20080529,135700,4.789,4.789,4.789,4.789
USDDKK,20080529,135800,4.790,4.790,4.789,4.789
USDDKK,20080529,135900,4.789,4.789,4.789,4.789
USDDKK,20080529,140000,4.789,4.789,4.789,4.789
USDDKK,20080529,140100,4.789,4.789,4.789,4.789
USDDKK,20080529,140200,4.789,4.789,4.789,4.789
USDDKK,20080529,140300,4.789,4.789,4.789,4.789
USDDKK,20080529,140400,4.789,4.790,4.789,4.790
USDDKK,20080529,140500,4.790,4.790,4.790,4.790
USDDKK,20080529,140600,4.790,4.790,4.790,4.790
USDDKK,20080529,140700,4.790,4.790,4.789,4.789
USDDKK,20080529,140800,4.789,4.789,4.789,4.789
USDDKK,20080529,140900,4.789,4.789,4.789,4.789
USDDKK,20080529,141000,4.789,4.789,4.789,4.789
USDDKK,20080529,141100,4.789,4.789,4.789,4.789
USDDKK,20080529,141200,4.789,4.789,4.789,4.789
USDDKK,20080529,141300,4.790,4.790,4.789,4.790
USDDKK,20080529,141400,4.790,4.791,4.790,4.790
USDDKK,20080529,141500,4.791,4.792,4.790,4.792
USDDKK,20080529,141600,4.791,4.791,4.790,4.790
USDDKK,20080529,141700,4.789,4.790,4.789,4.790
USDDKK,20080529,141800,4.789,4.789,4.789,4.789
USDDKK,20080529,141900,4.788,4.788,4.787,4.788
USDDKK,20080529,142000,4.789,4.789,4.789,4.789
USDDKK,20080529,142100,4.790,4.790,4.789,4.789
USDDKK,20080529,142200,4.789,4.789,4.789,4.789
USDDKK,20080529,142300,4.790,4.790,4.789,4.789
USDDKK,20080529,142400,4.789,4.789,4.789,4.789
USDDKK,20080529,142500,4.789,4.789,4.789,4.789
USDDKK,20080529,142600,4.788,4.789,4.788,4.788
USDDKK,20080529,142700,4.787,4.788,4.787,4.787
USDDKK,20080529,142800,4.787,4.787,4.787,4.787
USDDKK,20080529,142900,4.788,4.789,4.788,4.789
USDDKK,20080529,143000,4.789,4.789,4.789,4.789
USDDKK,20080529,143100,4.788,4.788,4.786,4.788
USDDKK,20080529,143200,4.789,4.789,4.787,4.787
USDDKK,20080529,143300,4.788,4.788,4.786,4.786
USDDKK,20080529,143400,4.786,4.786,4.785,4.785
USDDKK,20080529,143500,4.784,4.786,4.783,4.786
USDDKK,20080529,143600,4.785,4.786,4.785,4.786
USDDKK,20080529,143700,4.785,4.785,4.784,4.784
USDDKK,20080529,143800,4.784,4.785,4.784,4.785
USDDKK,20080529,143900,4.784,4.784,4.784,4.784
USDDKK,20080529,144000,4.785,4.785,4.783,4.784
USDDKK,20080529,144100,4.784,4.784,4.784,4.784
USDDKK,20080529,144200,4.785,4.785,4.784,4.784
USDDKK,20080529,144300,4.783,4.783,4.781,4.781
USDDKK,20080529,144400,4.780,4.781,4.780,4.781
USDDKK,20080529,144500,4.781,4.781,4.780,4.781
USDDKK,20080529,144600,4.781,4.781,4.781,4.781
USDDKK,20080529,144700,4.782,4.783,4.782,4.783
USDDKK,20080529,144800,4.783,4.783,4.783,4.783
USDDKK,20080529,144900,4.782,4.783,4.782,4.783
USDDKK,20080529,145000,4.784,4.784,4.784,4.784
USDDKK,20080529,145100,4.785,4.786,4.785,4.785
USDDKK,20080529,145200,4.785,4.785,4.785,4.785
USDDKK,20080529,145300,4.786,4.786,4.785,4.786
USDDKK,20080529,145400,4.786,4.786,4.786,4.786
USDDKK,20080529,145500,4.787,4.788,4.787,4.788
USDDKK,20080529,145600,4.787,4.788,4.787,4.787
USDDKK,20080529,145700,4.787,4.787,4.787,4.787
USDDKK,20080529,145800,4.787,4.788,4.787,4.788
USDDKK,20080529,145900,4.789,4.791,4.789,4.790
USDDKK,20080529,150000,4.790,4.792,4.790,4.792
USDDKK,20080529,150100,4.791,4.796,4.791,4.795
USDDKK,20080529,150200,4.795,4.795,4.795,4.795
USDDKK,20080529,150300,4.794,4.794,4.793,4.793
USDDKK,20080529,150400,4.792,4.794,4.792,4.794
USDDKK,20080529,150500,4.793,4.795,4.793,4.795
USDDKK,20080529,150600,4.796,4.796,4.795,4.796
USDDKK,20080529,150700,4.797,4.797,4.796,4.796
USDDKK,20080529,150800,4.795,4.795,4.795,4.795
USDDKK,20080529,150900,4.794,4.794,4.794,4.794
USDDKK,20080529,151000,4.794,4.794,4.793,4.794
USDDKK,20080529,151100,4.794,4.794,4.793,4.794
USDDKK,20080529,151200,4.795,4.795,4.794,4.794
USDDKK,20080529,151300,4.794,4.794,4.794,4.794
USDDKK,20080529,151400,4.795,4.796,4.794,4.796
USDDKK,20080529,151500,4.797,4.798,4.796,4.796
USDDKK,20080529,151600,4.797,4.797,4.797,4.797
USDDKK,20080529,151700,4.797,4.797,4.796,4.796
USDDKK,20080529,151800,4.796,4.796,4.796,4.796
USDDKK,20080529,151900,4.796,4.796,4.795,4.795
USDDKK,20080529,152000,4.795,4.795,4.795,4.795
USDDKK,20080529,152100,4.795,4.795,4.795,4.795
USDDKK,20080529,152200,4.796,4.796,4.795,4.795
USDDKK,20080529,152300,4.796,4.796,4.795,4.795
USDDKK,20080529,152400,4.795,4.795,4.794,4.795
USDDKK,20080529,152500,4.795,4.796,4.795,4.795
USDDKK,20080529,152600,4.796,4.799,4.796,4.799
USDDKK,20080529,152700,4.798,4.799,4.798,4.798
USDDKK,20080529,152800,4.799,4.799,4.797,4.797
USDDKK,20080529,152900,4.796,4.797,4.796,4.797
USDDKK,20080529,153000,4.797,4.798,4.797,4.798
USDDKK,20080529,153100,4.798,4.798,4.798,4.798
USDDKK,20080529,153200,4.798,4.798,4.798,4.798
USDDKK,20080529,153300,4.797,4.797,4.796,4.796
USDDKK,20080529,153400,4.796,4.796,4.796,4.796
USDDKK,20080529,153500,4.795,4.796,4.795,4.795
USDDKK,20080529,153600,4.795,4.795,4.795,4.795
USDDKK,20080529,153700,4.796,4.796,4.795,4.796
USDDKK,20080529,153800,4.796,4.796,4.796,4.796
USDDKK,20080529,153900,4.796,4.796,4.795,4.796
USDDKK,20080529,154000,4.796,4.796,4.796,4.796
USDDKK,20080529,154100,4.797,4.798,4.797,4.798
USDDKK,20080529,154200,4.797,4.797,4.797,4.797
USDDKK,20080529,154300,4.797,4.797,4.797,4.797
USDDKK,20080529,154400,4.797,4.797,4.797,4.797
USDDKK,20080529,154500,4.798,4.798,4.797,4.797
USDDKK,20080529,154600,4.797,4.797,4.797,4.797
USDDKK,20080529,154700,4.797,4.797,4.797,4.797
USDDKK,20080529,154800,4.798,4.798,4.797,4.798
USDDKK,20080529,154900,4.799,4.799,4.798,4.798
USDDKK,20080529,155000,4.799,4.799,4.798,4.799
USDDKK,20080529,155100,4.798,4.799,4.797,4.797
USDDKK,20080529,155200,4.798,4.798,4.798,4.798
USDDKK,20080529,155300,4.799,4.799,4.798,4.798
USDDKK,20080529,155400,4.799,4.800,4.798,4.799
USDDKK,20080529,155500,4.800,4.800,4.799,4.799
USDDKK,20080529,155600,4.800,4.800,4.800,4.800
USDDKK,20080529,155700,4.800,4.800,4.799,4.799
USDDKK,20080529,155800,4.799,4.799,4.799,4.799
USDDKK,20080529,155900,4.800,4.800,4.799,4.800
USDDKK,20080529,160000,4.799,4.799,4.799,4.799
USDDKK,20080529,160100,4.800,4.800,4.798,4.799
USDDKK,20080529,160200,4.798,4.798,4.797,4.797
USDDKK,20080529,160300,4.798,4.798,4.798,4.798
USDDKK,20080529,160400,4.797,4.798,4.797,4.797
USDDKK,20080529,160500,4.796,4.797,4.796,4.796
USDDKK,20080529,160600,4.796,4.796,4.796,4.796
USDDKK,20080529,160700,4.796,4.796,4.796,4.796
USDDKK,20080529,160800,4.795,4.795,4.795,4.795
USDDKK,20080529,160900,4.795,4.796,4.795,4.796
USDDKK,20080529,161000,4.795,4.796,4.795,4.796
USDDKK,20080529,161100,4.795,4.795,4.795,4.795
USDDKK,20080529,161200,4.795,4.795,4.795,4.795
USDDKK,20080529,161300,4.796,4.796,4.795,4.796
USDDKK,20080529,161400,4.795,4.797,4.795,4.796
USDDKK,20080529,161500,4.797,4.797,4.795,4.796
USDDKK,20080529,161600,4.797,4.797,4.797,4.797
USDDKK,20080529,161700,4.797,4.798,4.797,4.798
USDDKK,20080529,161800,4.799,4.800,4.799,4.800
USDDKK,20080529,161900,4.799,4.800,4.799,4.800
USDDKK,20080529,162000,4.800,4.800,4.800,4.800
USDDKK,20080529,162100,4.799,4.800,4.799,4.800
USDDKK,20080529,162200,4.799,4.800,4.799,4.800
USDDKK,20080529,162300,4.800,4.800,4.799,4.800
USDDKK,20080529,162400,4.801,4.801,4.800,4.800
USDDKK,20080529,162500,4.799,4.799,4.799,4.799
USDDKK,20080529,162600,4.799,4.799,4.799,4.799
USDDKK,20080529,162700,4.799,4.799,4.799,4.799
USDDKK,20080529,162800,4.799,4.799,4.799,4.799
USDDKK,20080529,162900,4.799,4.800,4.799,4.800
USDDKK,20080529,163000,4.799,4.799,4.797,4.797
USDDKK,20080529,163100,4.796,4.796,4.794,4.794
USDDKK,20080529,163200,4.793,4.793,4.791,4.793
USDDKK,20080529,163300,4.792,4.794,4.791,4.794
USDDKK,20080529,163400,4.795,4.796,4.795,4.796
USDDKK,20080529,163500,4.797,4.797,4.797,4.797
USDDKK,20080529,163600,4.796,4.797,4.796,4.797
USDDKK,20080529,163700,4.796,4.797,4.796,4.797
USDDKK,20080529,163800,4.796,4.799,4.796,4.798
USDDKK,20080529,163900,4.799,4.800,4.799,4.799
USDDKK,20080529,164000,4.798,4.798,4.798,4.798
USDDKK,20080529,164100,4.798,4.798,4.797,4.798
USDDKK,20080529,164200,4.797,4.797,4.796,4.797
USDDKK,20080529,164300,4.796,4.798,4.796,4.798
USDDKK,20080529,164400,4.797,4.797,4.796,4.796
USDDKK,20080529,164500,4.795,4.796,4.795,4.796
USDDKK,20080529,164600,4.797,4.798,4.797,4.798
USDDKK,20080529,164700,4.799,4.799,4.798,4.798
USDDKK,20080529,164800,4.799,4.799,4.798,4.799
USDDKK,20080529,164900,4.798,4.799,4.798,4.798
USDDKK,20080529,165000,4.798,4.799,4.798,4.799
USDDKK,20080529,165100,4.799,4.799,4.799,4.799
USDDKK,20080529,165200,4.798,4.799,4.798,4.799
USDDKK,20080529,165300,4.799,4.799,4.799,4.799
USDDKK,20080529,165400,4.800,4.800,4.799,4.799
USDDKK,20080529,165500,4.799,4.799,4.799,4.799
USDDKK,20080529,165600,4.800,4.801,4.800,4.800
USDDKK,20080529,165700,4.801,4.801,4.799,4.799
USDDKK,20080529,165800,4.798,4.799,4.798,4.798
USDDKK,20080529,165900,4.799,4.799,4.797,4.798
USDDKK,20080529,170000,4.798,4.798,4.797,4.797
USDDKK,20080529,170100,4.796,4.797,4.796,4.797
USDDKK,20080529,170200,4.796,4.797,4.796,4.797
USDDKK,20080529,170300,4.797,4.797,4.797,4.797
USDDKK,20080529,170400,4.797,4.797,4.796,4.797
USDDKK,20080529,170500,4.796,4.796,4.795,4.795
USDDKK,20080529,170600,4.794,4.795,4.794,4.795
USDDKK,20080529,170700,4.795,4.795,4.795,4.795
USDDKK,20080529,170800,4.795,4.795,4.795,4.795
USDDKK,20080529,170900,4.796,4.797,4.796,4.797
USDDKK,20080529,171000,4.796,4.797,4.796,4.797
USDDKK,20080529,171100,4.798,4.798,4.797,4.797
USDDKK,20080529,171200,4.797,4.798,4.797,4.798
USDDKK,20080529,171300,4.797,4.798,4.797,4.797
USDDKK,20080529,171400,4.798,4.798,4.797,4.797
USDDKK,20080529,171500,4.798,4.798,4.798,4.798
USDDKK,20080529,171600,4.798,4.798,4.798,4.798
USDDKK,20080529,171700,4.798,4.798,4.798,4.798
USDDKK,20080529,171800,4.798,4.798,4.797,4.798
USDDKK,20080529,171900,4.798,4.798,4.798,4.798
USDDKK,20080529,172000,4.798,4.798,4.798,4.798
USDDKK,20080529,172100,4.798,4.798,4.798,4.798
USDDKK,20080529,172200,4.797,4.797,4.797,4.797
USDDKK,20080529,172300,4.797,4.797,4.797,4.797
USDDKK,20080529,172400,4.797,4.797,4.797,4.797
USDDKK,20080529,172500,4.797,4.798,4.797,4.798
USDDKK,20080529,172600,4.798,4.798,4.798,4.798
USDDKK,20080529,172700,4.799,4.800,4.799,4.800
USDDKK,20080529,172800,4.799,4.800,4.799,4.800
USDDKK,20080529,172900,4.800,4.800,4.799,4.800
USDDKK,20080529,173000,4.800,4.800,4.800,4.800
USDDKK,20080529,173100,4.799,4.800,4.799,4.800
USDDKK,20080529,173200,4.800,4.800,4.799,4.799
USDDKK,20080529,173300,4.800,4.800,4.799,4.800
USDDKK,20080529,173400,4.800,4.800,4.800,4.800
USDDKK,20080529,173500,4.799,4.800,4.799,4.800
USDDKK,20080529,173600,4.799,4.800,4.799,4.799
USDDKK,20080529,173700,4.799,4.800,4.799,4.800
USDDKK,20080529,173800,4.800,4.800,4.800,4.800
USDDKK,20080529,173900,4.801,4.801,4.800,4.800
USDDKK,20080529,174000,4.799,4.800,4.799,4.799
USDDKK,20080529,174100,4.799,4.799,4.798,4.798
USDDKK,20080529,174200,4.799,4.800,4.798,4.799
USDDKK,20080529,174300,4.799,4.799,4.799,4.799
USDDKK,20080529,174400,4.798,4.798,4.798,4.798
USDDKK,20080529,174500,4.798,4.798,4.798,4.798
USDDKK,20080529,174600,4.798,4.798,4.798,4.798
USDDKK,20080529,174700,4.798,4.798,4.798,4.798
USDDKK,20080529,174800,4.798,4.798,4.798,4.798
USDDKK,20080529,174900,4.798,4.798,4.798,4.798
USDDKK,20080529,175000,4.799,4.799,4.799,4.799
USDDKK,20080529,175100,4.799,4.799,4.797,4.797
USDDKK,20080529,175200,4.798,4.798,4.797,4.798
USDDKK,20080529,175300,4.798,4.799,4.798,4.799
USDDKK,20080529,175400,4.799,4.799,4.799,4.799
USDDKK,20080529,175500,4.798,4.798,4.798,4.798
USDDKK,20080529,175600,4.799,4.799,4.798,4.798
USDDKK,20080529,175700,4.797,4.798,4.797,4.798
USDDKK,20080529,175800,4.799,4.799,4.798,4.798
USDDKK,20080529,175900,4.798,4.799,4.798,4.799
USDDKK,20080529,180000,4.799,4.799,4.799,4.799
USDDKK,20080529,180200,4.799,4.800,4.799,4.800
USDDKK,20080529,180300,4.800,4.801,4.800,4.800
USDDKK,20080529,180400,4.800,4.800,4.800,4.800
USDDKK,20080529,180500,4.800,4.800,4.800,4.800
USDDKK,20080529,180600,4.800,4.800,4.799,4.799
USDDKK,20080529,180700,4.800,4.800,4.800,4.800
USDDKK,20080529,180800,4.800,4.801,4.800,4.801
USDDKK,20080529,180900,4.801,4.802,4.801,4.802
USDDKK,20080529,181000,4.802,4.802,4.802,4.802
USDDKK,20080529,181100,4.803,4.805,4.803,4.804
USDDKK,20080529,181200,4.805,4.805,4.805,4.805
USDDKK,20080529,181300,4.804,4.805,4.804,4.805
USDDKK,20080529,181400,4.804,4.805,4.804,4.805
USDDKK,20080529,181500,4.806,4.807,4.806,4.806
USDDKK,20080529,181600,4.805,4.806,4.805,4.806
USDDKK,20080529,181700,4.806,4.806,4.805,4.806
USDDKK,20080529,181800,4.806,4.806,4.806,4.806
USDDKK,20080529,181900,4.806,4.806,4.806,4.806
USDDKK,20080529,182000,4.807,4.807,4.806,4.806
USDDKK,20080529,182100,4.807,4.807,4.805,4.805
USDDKK,20080529,182200,4.805,4.805,4.805,4.805
USDDKK,20080529,182300,4.804,4.805,4.804,4.805
USDDKK,20080529,182400,4.805,4.805,4.805,4.805
USDDKK,20080529,182500,4.806,4.806,4.806,4.806
USDDKK,20080529,182600,4.806,4.806,4.805,4.806
USDDKK,20080529,182700,4.806,4.806,4.806,4.806
USDDKK,20080529,182800,4.805,4.806,4.805,4.806
USDDKK,20080529,182900,4.805,4.806,4.805,4.806
USDDKK,20080529,183000,4.805,4.805,4.805,4.805
USDDKK,20080529,183100,4.804,4.804,4.804,4.804
USDDKK,20080529,183200,4.805,4.805,4.804,4.805
USDDKK,20080529,183300,4.804,4.804,4.804,4.804
USDDKK,20080529,183400,4.804,4.805,4.804,4.805
USDDKK,20080529,183500,4.805,4.805,4.805,4.805
USDDKK,20080529,183600,4.805,4.805,4.804,4.804
USDDKK,20080529,183700,4.804,4.804,4.804,4.804
USDDKK,20080529,183800,4.805,4.805,4.804,4.804
USDDKK,20080529,183900,4.805,4.805,4.804,4.804
USDDKK,20080529,184000,4.805,4.806,4.805,4.805
USDDKK,20080529,184100,4.806,4.806,4.805,4.806
USDDKK,20080529,184200,4.806,4.806,4.806,4.806
USDDKK,20080529,184300,4.807,4.807,4.807,4.807
USDDKK,20080529,184400,4.808,4.808,4.806,4.806
USDDKK,20080529,184500,4.805,4.805,4.804,4.804
USDDKK,20080529,184600,4.805,4.805,4.803,4.803
USDDKK,20080529,184700,4.804,4.804,4.804,4.804
USDDKK,20080529,184800,4.805,4.806,4.805,4.805
USDDKK,20080529,184900,4.804,4.805,4.804,4.805
USDDKK,20080529,185000,4.805,4.805,4.805,4.805
USDDKK,20080529,185100,4.805,4.805,4.804,4.804
USDDKK,20080529,185200,4.804,4.804,4.804,4.804
USDDKK,20080529,185300,4.805,4.805,4.805,4.805
USDDKK,20080529,185400,4.806,4.806,4.805,4.805
USDDKK,20080529,185500,4.805,4.805,4.805,4.805
USDDKK,20080529,185600,4.805,4.805,4.805,4.805
USDDKK,20080529,185700,4.804,4.805,4.804,4.805
USDDKK,20080529,185800,4.804,4.805,4.804,4.805
USDDKK,20080529,185900,4.805,4.805,4.805,4.805
USDDKK,20080529,190000,4.804,4.805,4.804,4.805
USDDKK,20080529,190100,4.806,4.806,4.805,4.806
USDDKK,20080529,190200,4.806,4.806,4.806,4.806
USDDKK,20080529,190300,4.807,4.809,4.807,4.809
USDDKK,20080529,190400,4.808,4.810,4.808,4.809
USDDKK,20080529,190500,4.810,4.810,4.809,4.810
USDDKK,20080529,190600,4.809,4.810,4.809,4.810
USDDKK,20080529,190700,4.811,4.811,4.810,4.810
USDDKK,20080529,190800,4.809,4.810,4.809,4.810
USDDKK,20080529,190900,4.809,4.809,4.809,4.809
USDDKK,20080529,191000,4.808,4.809,4.808,4.808
USDDKK,20080529,191100,4.808,4.808,4.808,4.808
USDDKK,20080529,191200,4.808,4.808,4.808,4.808
USDDKK,20080529,191300,4.807,4.807,4.807,4.807
USDDKK,20080529,191400,4.807,4.807,4.807,4.807
USDDKK,20080529,191500,4.808,4.808,4.808,4.808
USDDKK,20080529,191600,4.807,4.808,4.806,4.806
USDDKK,20080529,191700,4.805,4.805,4.805,4.805
USDDKK,20080529,191800,4.804,4.804,4.803,4.803
USDDKK,20080529,191900,4.804,4.804,4.804,4.804
USDDKK,20080529,192000,4.805,4.806,4.805,4.806
USDDKK,20080529,192100,4.806,4.806,4.806,4.806
USDDKK,20080529,192200,4.807,4.809,4.807,4.809
USDDKK,20080529,192300,4.809,4.809,4.809,4.809
USDDKK,20080529,192400,4.810,4.810,4.809,4.809
USDDKK,20080529,192500,4.809,4.809,4.809,4.809
USDDKK,20080529,192600,4.809,4.809,4.809,4.809
USDDKK,20080529,192700,4.809,4.809,4.809,4.809
USDDKK,20080529,192800,4.809,4.809,4.809,4.809
USDDKK,20080529,192900,4.808,4.808,4.808,4.808
USDDKK,20080529,193000,4.808,4.808,4.808,4.808
USDDKK,20080529,193100,4.808,4.808,4.808,4.808
USDDKK,20080529,193200,4.809,4.810,4.809,4.810
USDDKK,20080529,193300,4.810,4.810,4.810,4.810
USDDKK,20080529,193400,4.810,4.810,4.810,4.810
USDDKK,20080529,193500,4.810,4.810,4.809,4.809
USDDKK,20080529,193600,4.809,4.809,4.809,4.809
USDDKK,20080529,193700,4.810,4.810,4.809,4.809
USDDKK,20080529,193800,4.809,4.809,4.809,4.809
USDDKK,20080529,193900,4.809,4.809,4.809,4.809
USDDKK,20080529,194000,4.808,4.808,4.808,4.808
USDDKK,20080529,194100,4.808,4.808,4.808,4.808
USDDKK,20080529,194200,4.808,4.808,4.808,4.808
USDDKK,20080529,194300,4.808,4.808,4.808,4.808
USDDKK,20080529,194400,4.808,4.808,4.808,4.808
USDDKK,20080529,194500,4.808,4.808,4.807,4.808
USDDKK,20080529,194600,4.807,4.809,4.807,4.809
USDDKK,20080529,194700,4.810,4.810,4.808,4.808
USDDKK,20080529,194800,4.809,4.810,4.809,4.809
USDDKK,20080529,194900,4.809,4.809,4.809,4.809
USDDKK,20080529,195000,4.809,4.810,4.809,4.810
USDDKK,20080529,195100,4.809,4.810,4.809,4.809
USDDKK,20080529,195200,4.808,4.808,4.808,4.808
USDDKK,20080529,195300,4.808,4.809,4.808,4.809
USDDKK,20080529,195400,4.808,4.808,4.808,4.808
USDDKK,20080529,195500,4.808,4.809,4.808,4.809
USDDKK,20080529,195600,4.810,4.810,4.810,4.810
USDDKK,20080529,195700,4.810,4.811,4.810,4.811
USDDKK,20080529,195800,4.811,4.811,4.811,4.811
USDDKK,20080529,195900,4.811,4.811,4.811,4.811
USDDKK,20080529,200000,4.811,4.811,4.811,4.811
USDDKK,20080529,200100,4.811,4.811,4.811,4.811
USDDKK,20080529,200200,4.811,4.811,4.811,4.811
USDDKK,20080529,200300,4.812,4.812,4.811,4.811
USDDKK,20080529,200400,4.811,4.811,4.811,4.811
USDDKK,20080529,200500,4.811,4.811,4.810,4.810
USDDKK,20080529,200600,4.810,4.810,4.810,4.810
USDDKK,20080529,200700,4.811,4.811,4.810,4.811
USDDKK,20080529,200800,4.810,4.811,4.810,4.811
USDDKK,20080529,200900,4.811,4.811,4.811,4.811
USDDKK,20080529,201000,4.811,4.811,4.810,4.810
USDDKK,20080529,201100,4.810,4.810,4.809,4.810
USDDKK,20080529,201200,4.809,4.809,4.808,4.808
USDDKK,20080529,201300,4.809,4.809,4.809,4.809
USDDKK,20080529,201400,4.809,4.809,4.809,4.809
USDDKK,20080529,201500,4.810,4.810,4.809,4.810
USDDKK,20080529,201600,4.811,4.811,4.810,4.810
USDDKK,20080529,201700,4.811,4.811,4.811,4.811
USDDKK,20080529,201800,4.811,4.811,4.810,4.810
USDDKK,20080529,201900,4.810,4.810,4.810,4.810
USDDKK,20080529,202000,4.810,4.810,4.810,4.810
USDDKK,20080529,202100,4.810,4.810,4.810,4.810
USDDKK,20080529,202200,4.810,4.811,4.810,4.811
USDDKK,20080529,202300,4.811,4.811,4.811,4.811
USDDKK,20080529,202400,4.811,4.811,4.811,4.811
USDDKK,20080529,202500,4.811,4.811,4.811,4.811
USDDKK,20080529,202600,4.811,4.811,4.811,4.811
USDDKK,20080529,202700,4.811,4.811,4.810,4.810
USDDKK,20080529,202800,4.811,4.811,4.811,4.811
USDDKK,20080529,202900,4.811,4.811,4.810,4.810
USDDKK,20080529,203000,4.809,4.810,4.809,4.809
USDDKK,20080529,203100,4.808,4.809,4.808,4.809
USDDKK,20080529,203200,4.808,4.809,4.808,4.809
USDDKK,20080529,203300,4.809,4.809,4.808,4.808
USDDKK,20080529,203400,4.809,4.809,4.809,4.809
USDDKK,20080529,203500,4.809,4.809,4.808,4.809
USDDKK,20080529,203600,4.808,4.808,4.808,4.808
USDDKK,20080529,203700,4.808,4.808,4.806,4.806
USDDKK,20080529,203800,4.807,4.807,4.807,4.807
USDDKK,20080529,203900,4.807,4.807,4.807,4.807
USDDKK,20080529,204000,4.807,4.807,4.806,4.807
USDDKK,20080529,204100,4.806,4.806,4.805,4.805
USDDKK,20080529,204200,4.805,4.805,4.805,4.805
USDDKK,20080529,204300,4.805,4.805,4.805,4.805
USDDKK,20080529,204400,4.805,4.805,4.805,4.805
USDDKK,20080529,204500,4.805,4.805,4.805,4.805
USDDKK,20080529,204600,4.804,4.805,4.804,4.804
USDDKK,20080529,204700,4.805,4.805,4.805,4.805
USDDKK,20080529,204800,4.805,4.805,4.805,4.805
USDDKK,20080529,204900,4.805,4.805,4.805,4.805
USDDKK,20080529,205000,4.805,4.805,4.805,4.805
USDDKK,20080529,205100,4.805,4.805,4.805,4.805
USDDKK,20080529,205200,4.806,4.806,4.806,4.806
USDDKK,20080529,205300,4.806,4.806,4.806,4.806
USDDKK,20080529,205400,4.806,4.806,4.806,4.806
USDDKK,20080529,205500,4.806,4.806,4.806,4.806
USDDKK,20080529,205600,4.806,4.806,4.805,4.805
USDDKK,20080529,205700,4.804,4.804,4.804,4.804
USDDKK,20080529,205800,4.804,4.805,4.804,4.804
USDDKK,20080529,205900,4.804,4.804,4.804,4.804
USDDKK,20080529,210000,4.805,4.805,4.805,4.805
USDDKK,20080529,210100,4.806,4.806,4.805,4.806
USDDKK,20080529,210200,4.806,4.806,4.806,4.806
USDDKK,20080529,210300,4.806,4.806,4.806,4.806
USDDKK,20080529,210400,4.807,4.807,4.807,4.807
USDDKK,20080529,210500,4.806,4.807,4.806,4.807
USDDKK,20080529,210600,4.807,4.807,4.806,4.807
USDDKK,20080529,210800,4.807,4.807,4.807,4.807
USDDKK,20080529,211000,4.807,4.807,4.807,4.807
USDDKK,20080529,211100,4.808,4.808,4.808,4.808
USDDKK,20080529,211200,4.807,4.808,4.807,4.808
USDDKK,20080529,211300,4.808,4.808,4.808,4.808
USDDKK,20080529,211400,4.808,4.808,4.808,4.808
USDDKK,20080529,211500,4.808,4.808,4.808,4.808
USDDKK,20080529,211600,4.808,4.808,4.807,4.807
USDDKK,20080529,211700,4.808,4.808,4.807,4.807
USDDKK,20080529,211800,4.808,4.808,4.808,4.808
USDDKK,20080529,211900,4.807,4.807,4.807,4.807
USDDKK,20080529,212000,4.807,4.807,4.806,4.806
USDDKK,20080529,212100,4.806,4.806,4.806,4.806
USDDKK,20080529,212200,4.806,4.806,4.806,4.806
USDDKK,20080529,212300,4.806,4.806,4.806,4.806
USDDKK,20080529,212400,4.805,4.806,4.805,4.806
USDDKK,20080529,212500,4.806,4.806,4.806,4.806
USDDKK,20080529,212600,4.806,4.806,4.806,4.806
USDDKK,20080529,212700,4.806,4.806,4.806,4.806
USDDKK,20080529,212800,4.805,4.805,4.805,4.805
USDDKK,20080529,212900,4.805,4.805,4.805,4.805
USDDKK,20080529,213000,4.805,4.805,4.805,4.805
USDDKK,20080529,213100,4.805,4.805,4.805,4.805
USDDKK,20080529,213200,4.805,4.805,4.805,4.805
USDDKK,20080529,213300,4.805,4.805,4.804,4.804
USDDKK,20080529,213400,4.804,4.804,4.804,4.804
USDDKK,20080529,213500,4.804,4.804,4.804,4.804
USDDKK,20080529,213600,4.804,4.804,4.804,4.804
USDDKK,20080529,213700,4.804,4.804,4.804,4.804
USDDKK,20080529,213800,4.805,4.805,4.805,4.805
USDDKK,20080529,213900,4.805,4.805,4.805,4.805
USDDKK,20080529,214000,4.805,4.805,4.805,4.805
USDDKK,20080529,214100,4.805,4.805,4.805,4.805
USDDKK,20080529,214200,4.805,4.805,4.805,4.805
USDDKK,20080529,214300,4.805,4.805,4.804,4.804
USDDKK,20080529,214400,4.804,4.804,4.804,4.804
USDDKK,20080529,214500,4.804,4.804,4.804,4.804
USDDKK,20080529,214600,4.804,4.804,4.804,4.804
USDDKK,20080529,214700,4.804,4.804,4.804,4.804
USDDKK,20080529,214800,4.804,4.804,4.804,4.804
USDDKK,20080529,214900,4.805,4.805,4.805,4.805
USDDKK,20080529,215000,4.804,4.805,4.804,4.805
USDDKK,20080529,215100,4.805,4.805,4.805,4.805
USDDKK,20080529,215200,4.805,4.805,4.805,4.805
USDDKK,20080529,215300,4.804,4.804,4.804,4.804
USDDKK,20080529,215400,4.804,4.804,4.804,4.804
USDDKK,20080529,215500,4.804,4.805,4.804,4.805
USDDKK,20080529,215600,4.805,4.805,4.804,4.804
USDDKK,20080529,215700,4.805,4.805,4.805,4.805
USDDKK,20080529,215800,4.805,4.805,4.805,4.805
USDDKK,20080529,215900,4.805,4.806,4.805,4.805
USDDKK,20080529,220000,4.806,4.807,4.805,4.807
USDDKK,20080529,220100,4.806,4.806,4.805,4.805
USDDKK,20080529,220200,4.805,4.805,4.805,4.805
USDDKK,20080529,220300,4.806,4.806,4.806,4.806
USDDKK,20080529,220400,4.806,4.806,4.806,4.806
USDDKK,20080529,220500,4.806,4.806,4.806,4.806
USDDKK,20080529,220600,4.807,4.807,4.806,4.806
USDDKK,20080529,220700,4.806,4.806,4.806,4.806
USDDKK,20080529,220800,4.806,4.806,4.806,4.806
USDDKK,20080529,220900,4.806,4.806,4.806,4.806
USDDKK,20080529,221000,4.807,4.807,4.807,4.807
USDDKK,20080529,221100,4.807,4.807,4.807,4.807
USDDKK,20080529,221200,4.807,4.807,4.807,4.807
USDDKK,20080529,221300,4.807,4.807,4.807,4.807
USDDKK,20080529,221400,4.807,4.807,4.807,4.807
USDDKK,20080529,221500,4.807,4.807,4.807,4.807
USDDKK,20080529,221600,4.807,4.807,4.807,4.807
USDDKK,20080529,221700,4.807,4.807,4.807,4.807
USDDKK,20080529,221800,4.807,4.807,4.807,4.807
USDDKK,20080529,221900,4.807,4.807,4.807,4.807
USDDKK,20080529,222000,4.807,4.807,4.807,4.807
USDDKK,20080529,222100,4.807,4.807,4.807,4.807
USDDKK,20080529,222200,4.807,4.807,4.807,4.807
USDDKK,20080529,222300,4.807,4.807,4.807,4.807
USDDKK,20080529,222400,4.807,4.807,4.807,4.807
USDDKK,20080529,222500,4.806,4.806,4.806,4.806
USDDKK,20080529,222600,4.806,4.806,4.806,4.806
USDDKK,20080529,222700,4.806,4.806,4.806,4.806
USDDKK,20080529,222800,4.806,4.806,4.806,4.806
USDDKK,20080529,222900,4.806,4.806,4.806,4.806
USDDKK,20080529,223000,4.806,4.806,4.806,4.806
USDDKK,20080529,223100,4.806,4.806,4.806,4.806
USDDKK,20080529,223200,4.806,4.806,4.806,4.806
USDDKK,20080529,223300,4.806,4.806,4.806,4.806
USDDKK,20080529,223400,4.806,4.806,4.806,4.806
USDDKK,20080529,223500,4.806,4.806,4.806,4.806
USDDKK,20080529,223600,4.806,4.806,4.806,4.806
USDDKK,20080529,223700,4.806,4.806,4.806,4.806
USDDKK,20080529,223800,4.806,4.806,4.806,4.806
USDDKK,20080529,223900,4.806,4.806,4.806,4.806
USDDKK,20080529,224000,4.806,4.806,4.806,4.806
USDDKK,20080529,224100,4.806,4.806,4.806,4.806
USDDKK,20080529,224200,4.806,4.806,4.806,4.806
USDDKK,20080529,224300,4.806,4.806,4.805,4.805
USDDKK,20080529,224400,4.806,4.806,4.805,4.805
USDDKK,20080529,224500,4.805,4.805,4.805,4.805
USDDKK,20080529,224600,4.805,4.805,4.805,4.805
USDDKK,20080529,224700,4.805,4.805,4.805,4.805
USDDKK,20080529,224800,4.805,4.805,4.805,4.805
USDDKK,20080529,224900,4.804,4.805,4.804,4.805
USDDKK,20080529,225000,4.805,4.805,4.805,4.805
USDDKK,20080529,225100,4.804,4.804,4.804,4.804
USDDKK,20080529,225200,4.804,4.804,4.803,4.803
USDDKK,20080529,225300,4.803,4.803,4.803,4.803
USDDKK,20080529,225400,4.803,4.803,4.803,4.803
USDDKK,20080529,225500,4.803,4.803,4.803,4.803
USDDKK,20080529,225600,4.804,4.804,4.803,4.803
USDDKK,20080529,225700,4.803,4.803,4.803,4.803
USDDKK,20080529,225800,4.803,4.803,4.801,4.801
USDDKK,20080529,225900,4.799,4.802,4.799,4.801
USDDKK,20080529,230000,4.801,4.802,4.801,4.802
USDDKK,20080529,230100,4.801,4.802,4.801,4.802
USDDKK,20080529,230200,4.801,4.801,4.801,4.801
USDDKK,20080529,230300,4.801,4.802,4.801,4.802
USDDKK,20080529,230400,4.802,4.802,4.801,4.801
USDDKK,20080529,230500,4.801,4.801,4.801,4.801
USDDKK,20080529,230600,4.801,4.801,4.801,4.801
USDDKK,20080529,230700,4.801,4.801,4.801,4.801
USDDKK,20080529,230900,4.801,4.802,4.801,4.802
USDDKK,20080529,231000,4.802,4.802,4.802,4.802
USDDKK,20080529,231100,4.802,4.802,4.801,4.802
USDDKK,20080529,231200,4.802,4.802,4.802,4.802
USDDKK,20080529,231300,4.801,4.802,4.801,4.801
USDDKK,20080529,231400,4.802,4.802,4.802,4.802
USDDKK,20080529,231500,4.802,4.802,4.802,4.802
USDDKK,20080529,231600,4.802,4.802,4.801,4.801
USDDKK,20080529,231700,4.802,4.802,4.801,4.802
USDDKK,20080529,231800,4.801,4.801,4.801,4.801
USDDKK,20080529,231900,4.801,4.801,4.801,4.801
USDDKK,20080529,232000,4.801,4.801,4.801,4.801
USDDKK,20080529,232100,4.801,4.802,4.801,4.802
USDDKK,20080529,232200,4.802,4.802,4.802,4.802
USDDKK,20080529,232300,4.802,4.802,4.802,4.802
USDDKK,20080529,232400,4.802,4.802,4.802,4.802
USDDKK,20080529,232500,4.802,4.802,4.802,4.802
USDDKK,20080529,232600,4.802,4.802,4.802,4.802
USDDKK,20080529,232700,4.802,4.802,4.802,4.802
USDDKK,20080529,232800,4.802,4.802,4.802,4.802
USDDKK,20080529,232900,4.802,4.802,4.802,4.802
USDDKK,20080529,233000,4.802,4.802,4.802,4.802
USDDKK,20080529,233100,4.802,4.802,4.802,4.802
USDDKK,20080529,233200,4.802,4.802,4.802,4.802
USDDKK,20080529,233300,4.802,4.802,4.802,4.802
USDDKK,20080529,233400,4.802,4.802,4.802,4.802
USDDKK,20080529,233500,4.802,4.802,4.802,4.802
USDDKK,20080529,233600,4.802,4.802,4.802,4.802
USDDKK,20080529,233700,4.802,4.802,4.802,4.802
USDDKK,20080529,233800,4.801,4.801,4.801,4.801
USDDKK,20080529,233900,4.801,4.801,4.801,4.801
USDDKK,20080529,234000,4.801,4.801,4.801,4.801
USDDKK,20080529,234100,4.800,4.800,4.799,4.799
USDDKK,20080529,234200,4.800,4.800,4.800,4.800
USDDKK,20080529,234300,4.800,4.800,4.800,4.800
USDDKK,20080529,234400,4.800,4.801,4.800,4.801
USDDKK,20080529,234500,4.801,4.801,4.801,4.801
USDDKK,20080529,234600,4.801,4.801,4.801,4.801
USDDKK,20080529,234700,4.801,4.801,4.801,4.801
USDDKK,20080529,234800,4.801,4.801,4.801,4.801
USDDKK,20080529,234900,4.802,4.802,4.802,4.802
USDDKK,20080529,235000,4.802,4.802,4.802,4.802
USDDKK,20080529,235100,4.802,4.802,4.802,4.802
USDDKK,20080529,235200,4.802,4.802,4.802,4.802
USDDKK,20080529,235300,4.802,4.802,4.802,4.802
USDDKK,20080529,235400,4.802,4.802,4.802,4.802
USDDKK,20080529,235500,4.803,4.803,4.803,4.803
USDDKK,20080529,235600,4.803,4.803,4.803,4.803
USDDKK,20080529,235700,4.803,4.803,4.803,4.803
USDDKK,20080529,235800,4.804,4.804,4.803,4.804
USDDKK,20080529,235900,4.804,4.804,4.804,4.804
USDDKK,20080530,000000,4.804,4.804,4.804,4.804
EURRUB,20080529,000100,36.92,36.92,36.92,36.92
EURRUB,20080529,000200,36.93,36.93,36.93,36.93
EURRUB,20080529,000300,36.92,36.92,36.92,36.92
EURRUB,20080529,000400,36.93,36.93,36.92,36.92
EURRUB,20080529,000900,36.92,36.92,36.92,36.92
EURRUB,20080529,001400,36.92,36.92,36.92,36.92
EURRUB,20080529,002000,36.92,36.92,36.92,36.92
EURRUB,20080529,002500,36.92,36.92,36.92,36.92
EURRUB,20080529,003000,36.92,36.92,36.92,36.92
EURRUB,20080529,003500,36.92,36.93,36.92,36.93
EURRUB,20080529,003600,36.94,36.94,36.94,36.94
EURRUB,20080529,004000,36.93,36.94,36.93,36.94
EURRUB,20080529,004400,36.93,36.94,36.93,36.94
EURRUB,20080529,004600,36.93,36.93,36.93,36.93
EURRUB,20080529,004800,36.94,36.94,36.94,36.94
EURRUB,20080529,005300,36.94,36.94,36.94,36.94
EURRUB,20080529,005800,36.94,36.94,36.94,36.94
EURRUB,20080529,010200,36.93,36.93,36.93,36.93
EURRUB,20080529,010700,36.93,36.93,36.93,36.93
EURRUB,20080529,010800,36.94,36.94,36.94,36.94
EURRUB,20080529,011300,36.94,36.94,36.94,36.94
EURRUB,20080529,011400,36.93,36.94,36.93,36.94
EURRUB,20080529,011500,36.93,36.94,36.93,36.94
EURRUB,20080529,012100,36.94,36.94,36.94,36.94
EURRUB,20080529,012600,36.94,36.94,36.94,36.94
EURRUB,20080529,012900,36.93,36.93,36.93,36.93
EURRUB,20080529,013000,36.94,36.94,36.93,36.93
EURRUB,20080529,013100,36.94,36.94,36.94,36.94
EURRUB,20080529,013200,36.93,36.93,36.93,36.93
EURRUB,20080529,013300,36.94,36.94,36.94,36.94
EURRUB,20080529,013600,36.93,36.93,36.93,36.93
EURRUB,20080529,013700,36.94,36.94,36.94,36.94
EURRUB,20080529,013900,36.95,36.95,36.95,36.95
EURRUB,20080529,014500,36.95,36.95,36.95,36.95
EURRUB,20080529,015000,36.95,36.95,36.95,36.95
EURRUB,20080529,015300,36.96,36.96,36.96,36.96
EURRUB,20080529,015600,36.95,36.95,36.95,36.95
EURRUB,20080529,015900,36.94,36.94,36.94,36.94
EURRUB,20080529,020300,36.93,36.93,36.93,36.93
EURRUB,20080529,020600,36.94,36.94,36.93,36.93
EURRUB,20080529,020700,36.94,36.94,36.94,36.94
EURRUB,20080529,020800,36.93,36.93,36.93,36.93
EURRUB,20080529,020900,36.94,36.94,36.93,36.93
EURRUB,20080529,021000,36.94,36.94,36.94,36.94
EURRUB,20080529,021200,36.93,36.93,36.93,36.93
EURRUB,20080529,021600,36.94,36.94,36.94,36.94
EURRUB,20080529,022100,36.94,36.94,36.94,36.94
EURRUB,20080529,022600,36.94,36.94,36.94,36.94
EURRUB,20080529,022700,36.93,36.93,36.93,36.93
EURRUB,20080529,023000,36.94,36.94,36.94,36.94
EURRUB,20080529,023300,36.93,36.93,36.93,36.93
EURRUB,20080529,023700,36.94,36.94,36.94,36.94
EURRUB,20080529,024100,36.93,36.93,36.93,36.93
EURRUB,20080529,024600,36.93,36.94,36.93,36.94
EURRUB,20080529,024700,36.93,36.93,36.93,36.93
EURRUB,20080529,025200,36.93,36.93,36.93,36.93
EURRUB,20080529,025500,36.92,36.93,36.92,36.93
EURRUB,20080529,025600,36.92,36.93,36.92,36.93
EURRUB,20080529,025700,36.92,36.92,36.92,36.92
EURRUB,20080529,025800,36.93,36.93,36.93,36.93
EURRUB,20080529,025900,36.94,36.94,36.94,36.94
EURRUB,20080529,030000,36.93,36.93,36.93,36.93
EURRUB,20080529,030200,36.92,36.92,36.92,36.92
EURRUB,20080529,030300,36.93,36.93,36.92,36.92
EURRUB,20080529,030800,36.93,36.93,36.93,36.93
EURRUB,20080529,030900,36.94,36.94,36.94,36.94
EURRUB,20080529,031400,36.94,36.94,36.94,36.94
EURRUB,20080529,031600,36.93,36.93,36.93,36.93
EURRUB,20080529,031700,36.94,36.94,36.94,36.94
EURRUB,20080529,032200,36.94,36.94,36.94,36.94
EURRUB,20080529,032400,36.95,36.95,36.95,36.95
EURRUB,20080529,032500,36.94,36.94,36.94,36.94
EURRUB,20080529,032600,36.95,36.95,36.94,36.94
EURRUB,20080529,032700,36.95,36.95,36.95,36.95
EURRUB,20080529,033000,36.96,36.96,36.96,36.96
EURRUB,20080529,033100,36.95,36.95,36.95,36.95
EURRUB,20080529,033200,36.94,36.94,36.94,36.94
EURRUB,20080529,033300,36.95,36.95,36.95,36.95
EURRUB,20080529,033800,36.95,36.95,36.94,36.94
EURRUB,20080529,034300,36.94,36.94,36.94,36.94
EURRUB,20080529,034800,36.94,36.94,36.94,36.94
EURRUB,20080529,035200,36.95,36.95,36.95,36.95
EURRUB,20080529,035300,36.94,36.94,36.94,36.94
EURRUB,20080529,035400,36.95,36.95,36.95,36.95
EURRUB,20080529,035600,36.94,36.94,36.94,36.94
EURRUB,20080529,040100,36.94,36.94,36.94,36.94
EURRUB,20080529,040400,36.93,36.93,36.93,36.93
EURRUB,20080529,040500,36.92,36.92,36.92,36.92
EURRUB,20080529,040600,36.93,36.93,36.93,36.93
EURRUB,20080529,040800,36.94,36.94,36.93,36.93
EURRUB,20080529,040900,36.94,36.94,36.93,36.93
EURRUB,20080529,041400,36.93,36.93,36.93,36.93
EURRUB,20080529,041900,36.93,36.93,36.93,36.93
EURRUB,20080529,042300,36.92,36.92,36.92,36.92
EURRUB,20080529,042800,36.92,36.92,36.92,36.92
EURRUB,20080529,043100,36.93,36.93,36.93,36.93
EURRUB,20080529,043600,36.93,36.93,36.93,36.93
EURRUB,20080529,044000,36.94,36.94,36.94,36.94
EURRUB,20080529,044100,36.93,36.94,36.93,36.94
EURRUB,20080529,044200,36.93,36.93,36.93,36.93
EURRUB,20080529,044300,36.94,36.94,36.93,36.93
EURRUB,20080529,044400,36.94,36.94,36.94,36.94
EURRUB,20080529,044500,36.93,36.93,36.93,36.93
EURRUB,20080529,045000,36.93,36.93,36.93,36.93
EURRUB,20080529,045400,36.94,36.94,36.94,36.94
EURRUB,20080529,045500,36.93,36.94,36.93,36.94
EURRUB,20080529,045700,36.93,36.94,36.93,36.94
EURRUB,20080529,050200,36.95,36.95,36.95,36.95
EURRUB,20080529,050300,36.94,36.94,36.94,36.94
EURRUB,20080529,050800,36.94,36.94,36.94,36.94
EURRUB,20080529,051300,36.94,36.94,36.94,36.94
EURRUB,20080529,051800,36.94,36.94,36.94,36.94
EURRUB,20080529,052300,36.94,36.94,36.93,36.93
EURRUB,20080529,052400,36.94,36.94,36.94,36.94
EURRUB,20080529,052500,36.93,36.93,36.93,36.93
EURRUB,20080529,053000,36.93,36.93,36.93,36.93
EURRUB,20080529,053500,36.93,36.93,36.93,36.93
EURRUB,20080529,054000,36.93,36.93,36.93,36.93
EURRUB,20080529,054500,36.93,36.93,36.93,36.93
EURRUB,20080529,055000,36.93,36.93,36.93,36.93
EURRUB,20080529,055100,36.92,36.92,36.92,36.92
EURRUB,20080529,055300,36.91,36.91,36.91,36.91
EURRUB,20080529,055400,36.90,36.90,36.89,36.89
EURRUB,20080529,055500,36.88,36.89,36.88,36.89
EURRUB,20080529,055600,36.90,36.91,36.90,36.91
EURRUB,20080529,055700,36.90,36.90,36.89,36.89
EURRUB,20080529,055800,36.90,36.90,36.90,36.90
EURRUB,20080529,055900,36.89,36.89,36.88,36.88
EURRUB,20080529,060000,36.89,36.89,36.89,36.89
EURRUB,20080529,060100,36.90,36.90,36.90,36.90
EURRUB,20080529,060200,36.89,36.90,36.89,36.90
EURRUB,20080529,060300,36.89,36.89,36.89,36.89
EURRUB,20080529,060700,36.88,36.88,36.88,36.88
EURRUB,20080529,060800,36.89,36.89,36.89,36.89
EURRUB,20080529,061000,36.88,36.88,36.88,36.88
EURRUB,20080529,061100,36.87,36.87,36.87,36.87
EURRUB,20080529,061400,36.86,36.87,36.86,36.87
EURRUB,20080529,061900,36.87,36.87,36.87,36.87
EURRUB,20080529,062000,36.88,36.88,36.88,36.88
EURRUB,20080529,062400,36.87,36.88,36.87,36.88
EURRUB,20080529,062900,36.88,36.88,36.88,36.88
EURRUB,20080529,063000,36.89,36.89,36.89,36.89
EURRUB,20080529,063200,36.88,36.89,36.88,36.89
EURRUB,20080529,063400,36.88,36.88,36.88,36.88
EURRUB,20080529,063900,36.88,36.88,36.88,36.88
EURRUB,20080529,064400,36.88,36.88,36.88,36.88
EURRUB,20080529,064900,36.89,36.89,36.89,36.89
EURRUB,20080529,065100,36.90,36.90,36.90,36.90
EURRUB,20080529,065200,36.91,36.91,36.91,36.91
EURRUB,20080529,065300,36.90,36.90,36.90,36.90
EURRUB,20080529,065800,36.90,36.90,36.90,36.90
EURRUB,20080529,065900,36.91,36.91,36.90,36.90
EURRUB,20080529,070200,36.89,36.89,36.89,36.89
EURRUB,20080529,070400,36.90,36.90,36.90,36.90
EURRUB,20080529,070800,36.89,36.89,36.89,36.89
EURRUB,20080529,071100,36.90,36.90,36.90,36.90
EURRUB,20080529,071600,36.90,36.90,36.90,36.90
EURRUB,20080529,072100,36.90,36.90,36.90,36.90
EURRUB,20080529,072400,36.89,36.89,36.89,36.89
EURRUB,20080529,072900,36.88,36.88,36.88,36.88
EURRUB,20080529,073000,36.87,36.87,36.87,36.87
EURRUB,20080529,073100,36.86,36.86,36.85,36.85
EURRUB,20080529,073300,36.84,36.84,36.84,36.84
EURRUB,20080529,073400,36.83,36.83,36.83,36.83
EURRUB,20080529,073500,36.84,36.84,36.84,36.84
EURRUB,20080529,073700,36.85,36.85,36.84,36.84
EURRUB,20080529,073900,36.83,36.83,36.83,36.83
EURRUB,20080529,074000,36.84,36.84,36.84,36.84
EURRUB,20080529,074100,36.85,36.85,36.85,36.85
EURRUB,20080529,074200,36.84,36.84,36.84,36.84
EURRUB,20080529,074300,36.85,36.85,36.84,36.84
EURRUB,20080529,074400,36.85,36.85,36.85,36.85
EURRUB,20080529,074500,36.84,36.84,36.83,36.83
EURRUB,20080529,074600,36.84,36.84,36.84,36.84
EURRUB,20080529,074700,36.83,36.83,36.83,36.83
EURRUB,20080529,074800,36.84,36.84,36.83,36.83
EURRUB,20080529,075300,36.83,36.83,36.83,36.83
EURRUB,20080529,075400,36.84,36.84,36.84,36.84
EURRUB,20080529,075900,36.85,36.85,36.85,36.85
EURRUB,20080529,080100,36.84,36.84,36.84,36.84
EURRUB,20080529,080200,36.83,36.83,36.82,36.82
EURRUB,20080529,080300,36.83,36.83,36.83,36.83
EURRUB,20080529,080400,36.82,36.82,36.82,36.82
EURRUB,20080529,080500,36.83,36.83,36.83,36.83
EURRUB,20080529,080600,36.82,36.82,36.82,36.82
EURRUB,20080529,080700,36.81,36.81,36.81,36.81
EURRUB,20080529,080800,36.80,36.80,36.79,36.79
EURRUB,20080529,080900,36.78,36.79,36.78,36.79
EURRUB,20080529,081000,36.78,36.78,36.78,36.78
EURRUB,20080529,081100,36.77,36.77,36.77,36.77
EURRUB,20080529,081200,36.78,36.78,36.78,36.78
EURRUB,20080529,081400,36.79,36.79,36.79,36.79
EURRUB,20080529,081600,36.80,36.84,36.80,36.84
EURRUB,20080529,081700,36.85,36.85,36.85,36.85
EURRUB,20080529,081800,36.84,36.84,36.84,36.84
EURRUB,20080529,081900,36.85,36.85,36.85,36.85
EURRUB,20080529,082100,36.86,36.86,36.85,36.85
EURRUB,20080529,082300,36.84,36.84,36.84,36.84
EURRUB,20080529,082400,36.85,36.85,36.84,36.84
EURRUB,20080529,082500,36.83,36.84,36.83,36.84
EURRUB,20080529,082600,36.83,36.83,36.83,36.83
EURRUB,20080529,082700,36.84,36.84,36.84,36.84
EURRUB,20080529,082800,36.85,36.85,36.85,36.85
EURRUB,20080529,082900,36.84,36.84,36.84,36.84
EURRUB,20080529,083000,36.85,36.85,36.84,36.84
EURRUB,20080529,083100,36.83,36.84,36.83,36.84
EURRUB,20080529,083200,36.83,36.83,36.83,36.83
EURRUB,20080529,083300,36.84,36.84,36.84,36.84
EURRUB,20080529,083700,36.85,36.85,36.85,36.85
EURRUB,20080529,083800,36.84,36.85,36.84,36.85
EURRUB,20080529,084000,36.84,36.84,36.84,36.84
EURRUB,20080529,084300,36.83,36.83,36.83,36.83
EURRUB,20080529,084600,36.82,36.82,36.82,36.82
EURRUB,20080529,084900,36.81,36.81,36.81,36.81
EURRUB,20080529,085000,36.82,36.83,36.82,36.83
EURRUB,20080529,085100,36.82,36.82,36.82,36.82
EURRUB,20080529,085200,36.81,36.81,36.81,36.81
EURRUB,20080529,085300,36.82,36.82,36.82,36.82
EURRUB,20080529,085400,36.83,36.83,36.83,36.83
EURRUB,20080529,085500,36.82,36.82,36.82,36.82
EURRUB,20080529,085600,36.83,36.83,36.83,36.83
EURRUB,20080529,085700,36.82,36.82,36.82,36.82
EURRUB,20080529,085900,36.83,36.83,36.83,36.83
EURRUB,20080529,090000,36.84,36.84,36.84,36.84
EURRUB,20080529,090100,36.83,36.83,36.83,36.83
EURRUB,20080529,090200,36.84,36.84,36.84,36.84
EURRUB,20080529,090300,36.83,36.83,36.83,36.83
EURRUB,20080529,090500,36.82,36.83,36.82,36.83
EURRUB,20080529,090600,36.84,36.84,36.84,36.84
EURRUB,20080529,090900,36.83,36.83,36.83,36.83
EURRUB,20080529,091000,36.84,36.85,36.84,36.85
EURRUB,20080529,091100,36.84,36.84,36.84,36.84
EURRUB,20080529,091200,36.83,36.83,36.83,36.83
EURRUB,20080529,091300,36.82,36.82,36.82,36.82
EURRUB,20080529,091400,36.83,36.83,36.83,36.83
EURRUB,20080529,091500,36.84,36.84,36.84,36.84
EURRUB,20080529,091600,36.83,36.83,36.83,36.83
EURRUB,20080529,091700,36.84,36.84,36.82,36.82
EURRUB,20080529,091800,36.83,36.83,36.83,36.83
EURRUB,20080529,092000,36.84,36.84,36.84,36.84
EURRUB,20080529,092200,36.83,36.84,36.83,36.84
EURRUB,20080529,092300,36.83,36.83,36.83,36.83
EURRUB,20080529,092400,36.84,36.84,36.84,36.84
EURRUB,20080529,092600,36.83,36.83,36.83,36.83
EURRUB,20080529,092700,36.84,36.84,36.84,36.84
EURRUB,20080529,092900,36.85,36.85,36.84,36.84
EURRUB,20080529,093000,36.85,36.85,36.85,36.85
EURRUB,20080529,093200,36.84,36.85,36.84,36.85
EURRUB,20080529,093400,36.86,36.86,36.85,36.85
EURRUB,20080529,093600,36.86,36.86,36.86,36.86
EURRUB,20080529,093800,36.85,36.85,36.85,36.85
EURRUB,20080529,094000,36.86,36.86,36.86,36.86
EURRUB,20080529,094100,36.85,36.85,36.85,36.85
EURRUB,20080529,094200,36.86,36.86,36.86,36.86
EURRUB,20080529,094300,36.87,36.87,36.86,36.86
EURRUB,20080529,094400,36.85,36.86,36.85,36.86
EURRUB,20080529,094500,36.85,36.85,36.85,36.85
EURRUB,20080529,094600,36.86,36.86,36.86,36.86
EURRUB,20080529,094800,36.87,36.87,36.87,36.87
EURRUB,20080529,094900,36.86,36.86,36.85,36.85
EURRUB,20080529,095300,36.84,36.85,36.84,36.85
EURRUB,20080529,095400,36.84,36.85,36.84,36.85
EURRUB,20080529,095500,36.84,36.84,36.84,36.84
EURRUB,20080529,095700,36.83,36.83,36.83,36.83
EURRUB,20080529,095900,36.84,36.84,36.84,36.84
EURRUB,20080529,100000,36.83,36.83,36.83,36.83
EURRUB,20080529,100100,36.84,36.84,36.84,36.84
EURRUB,20080529,100300,36.83,36.84,36.83,36.84
EURRUB,20080529,100500,36.85,36.85,36.85,36.85
EURRUB,20080529,100600,36.84,36.84,36.83,36.83
EURRUB,20080529,100800,36.84,36.84,36.84,36.84
EURRUB,20080529,101000,36.83,36.83,36.82,36.82
EURRUB,20080529,101100,36.81,36.81,36.81,36.81
EURRUB,20080529,101200,36.82,36.83,36.82,36.83
EURRUB,20080529,101300,36.82,36.82,36.82,36.82
EURRUB,20080529,101400,36.83,36.83,36.82,36.82
EURRUB,20080529,101500,36.81,36.81,36.81,36.81
EURRUB,20080529,101600,36.82,36.82,36.82,36.82
EURRUB,20080529,101800,36.81,36.81,36.81,36.81
EURRUB,20080529,101900,36.80,36.80,36.80,36.80
EURRUB,20080529,102000,36.81,36.81,36.79,36.79
EURRUB,20080529,102100,36.80,36.81,36.80,36.81
EURRUB,20080529,102200,36.82,36.83,36.82,36.83
EURRUB,20080529,102300,36.82,36.82,36.82,36.82
EURRUB,20080529,102400,36.83,36.83,36.82,36.82
EURRUB,20080529,102500,36.83,36.83,36.83,36.83
EURRUB,20080529,102600,36.82,36.82,36.81,36.81
EURRUB,20080529,102700,36.82,36.82,36.81,36.81
EURRUB,20080529,102800,36.78,36.78,36.78,36.78
EURRUB,20080529,102900,36.79,36.80,36.79,36.80
EURRUB,20080529,103000,36.81,36.81,36.80,36.80
EURRUB,20080529,103100,36.81,36.81,36.81,36.81
EURRUB,20080529,103200,36.80,36.81,36.80,36.81
EURRUB,20080529,103300,36.80,36.80,36.80,36.80
EURRUB,20080529,103400,36.78,36.80,36.78,36.80
EURRUB,20080529,103500,36.79,36.80,36.79,36.80
EURRUB,20080529,103600,36.81,36.81,36.81,36.81
EURRUB,20080529,103700,36.80,36.81,36.80,36.81
EURRUB,20080529,103800,36.80,36.81,36.80,36.81
EURRUB,20080529,103900,36.80,36.80,36.80,36.80
EURRUB,20080529,104100,36.81,36.81,36.81,36.81
EURRUB,20080529,104200,36.80,36.81,36.80,36.81
EURRUB,20080529,104300,36.80,36.80,36.80,36.80
EURRUB,20080529,104400,36.81,36.81,36.80,36.80
EURRUB,20080529,104700,36.81,36.81,36.80,36.80
EURRUB,20080529,104800,36.79,36.79,36.79,36.79
EURRUB,20080529,104900,36.80,36.80,36.80,36.80
EURRUB,20080529,105000,36.81,36.81,36.81,36.81
EURRUB,20080529,105100,36.80,36.80,36.80,36.80
EURRUB,20080529,105200,36.81,36.81,36.80,36.80
EURRUB,20080529,105300,36.81,36.81,36.81,36.81
EURRUB,20080529,105500,36.82,36.82,36.81,36.81
EURRUB,20080529,105700,36.80,36.80,36.80,36.80
EURRUB,20080529,105800,36.81,36.81,36.81,36.81
EURRUB,20080529,110000,36.82,36.82,36.80,36.80
EURRUB,20080529,110400,36.81,36.81,36.81,36.81
EURRUB,20080529,110600,36.80,36.80,36.80,36.80
EURRUB,20080529,110700,36.81,36.81,36.81,36.81
EURRUB,20080529,110900,36.80,36.80,36.80,36.80
EURRUB,20080529,111000,36.81,36.81,36.81,36.81
EURRUB,20080529,111100,36.80,36.80,36.80,36.80
EURRUB,20080529,111300,36.79,36.80,36.79,36.80
EURRUB,20080529,111400,36.79,36.79,36.79,36.79
EURRUB,20080529,111500,36.80,36.80,36.80,36.80
EURRUB,20080529,111800,36.79,36.79,36.79,36.79
EURRUB,20080529,112300,36.79,36.79,36.79,36.79
EURRUB,20080529,112400,36.78,36.78,36.78,36.78
EURRUB,20080529,112500,36.79,36.80,36.79,36.80
EURRUB,20080529,113000,36.80,36.80,36.80,36.80
EURRUB,20080529,113200,36.81,36.81,36.81,36.81
EURRUB,20080529,113300,36.80,36.81,36.80,36.81
EURRUB,20080529,113400,36.80,36.80,36.80,36.80
EURRUB,20080529,113500,36.81,36.81,36.81,36.81
EURRUB,20080529,113600,36.82,36.82,36.82,36.82
EURRUB,20080529,113700,36.81,36.81,36.81,36.81
EURRUB,20080529,113900,36.82,36.82,36.82,36.82
EURRUB,20080529,114000,36.81,36.81,36.81,36.81
EURRUB,20080529,114200,36.80,36.81,36.80,36.81
EURRUB,20080529,114700,36.81,36.81,36.81,36.81
EURRUB,20080529,114800,36.82,36.82,36.82,36.82
EURRUB,20080529,114900,36.81,36.81,36.81,36.81
EURRUB,20080529,115000,36.82,36.82,36.81,36.81
EURRUB,20080529,115100,36.80,36.80,36.80,36.80
EURRUB,20080529,115200,36.81,36.81,36.81,36.81
EURRUB,20080529,115300,36.82,36.82,36.82,36.82
EURRUB,20080529,115400,36.81,36.81,36.81,36.81
EURRUB,20080529,115600,36.82,36.82,36.82,36.82
EURRUB,20080529,115700,36.81,36.82,36.81,36.82
EURRUB,20080529,115800,36.81,36.81,36.81,36.81
EURRUB,20080529,115900,36.82,36.82,36.82,36.82
EURRUB,20080529,120100,36.81,36.82,36.81,36.82
EURRUB,20080529,120200,36.81,36.81,36.81,36.81
EURRUB,20080529,120500,36.80,36.80,36.80,36.80
EURRUB,20080529,120600,36.81,36.81,36.81,36.81
EURRUB,20080529,120700,36.80,36.80,36.80,36.80
EURRUB,20080529,120800,36.81,36.81,36.81,36.81
EURRUB,20080529,120900,36.80,36.81,36.80,36.81
EURRUB,20080529,121000,36.80,36.80,36.80,36.80
EURRUB,20080529,121200,36.81,36.81,36.81,36.81
EURRUB,20080529,121500,36.80,36.80,36.80,36.80
EURRUB,20080529,121600,36.79,36.79,36.79,36.79
EURRUB,20080529,121700,36.80,36.80,36.80,36.80
EURRUB,20080529,121800,36.79,36.80,36.79,36.80
EURRUB,20080529,121900,36.81,36.81,36.81,36.81
EURRUB,20080529,122000,36.80,36.80,36.80,36.80
EURRUB,20080529,122100,36.79,36.80,36.79,36.80
EURRUB,20080529,122200,36.79,36.79,36.79,36.79
EURRUB,20080529,122300,36.80,36.80,36.80,36.80
EURRUB,20080529,122400,36.79,36.79,36.79,36.79
EURRUB,20080529,122500,36.80,36.80,36.80,36.80
EURRUB,20080529,122600,36.79,36.80,36.79,36.80
EURRUB,20080529,122800,36.81,36.81,36.81,36.81
EURRUB,20080529,123100,36.80,36.80,36.80,36.80
EURRUB,20080529,123200,36.81,36.81,36.81,36.81
EURRUB,20080529,123400,36.80,36.80,36.80,36.80
EURRUB,20080529,123500,36.81,36.81,36.81,36.81
EURRUB,20080529,123700,36.80,36.80,36.80,36.80
EURRUB,20080529,124200,36.80,36.80,36.80,36.80
EURRUB,20080529,124300,36.79,36.79,36.79,36.79
EURRUB,20080529,124400,36.80,36.80,36.80,36.80
EURRUB,20080529,124500,36.79,36.79,36.79,36.79
EURRUB,20080529,124800,36.80,36.80,36.80,36.80
EURRUB,20080529,125100,36.79,36.79,36.79,36.79
EURRUB,20080529,125200,36.80,36.80,36.80,36.80
EURRUB,20080529,125600,36.81,36.81,36.81,36.81
EURRUB,20080529,125800,36.80,36.80,36.80,36.80
EURRUB,20080529,130100,36.79,36.80,36.79,36.80
EURRUB,20080529,130500,36.79,36.79,36.79,36.79
EURRUB,20080529,130600,36.80,36.80,36.80,36.80
EURRUB,20080529,130800,36.81,36.81,36.81,36.81
EURRUB,20080529,131100,36.80,36.81,36.80,36.81
EURRUB,20080529,131300,36.80,36.80,36.80,36.80
EURRUB,20080529,131400,36.81,36.82,36.81,36.82
EURRUB,20080529,131700,36.81,36.81,36.81,36.81
EURRUB,20080529,132000,36.80,36.81,36.80,36.81
EURRUB,20080529,132400,36.82,36.82,36.82,36.82
EURRUB,20080529,132700,36.83,36.83,36.83,36.83
EURRUB,20080529,132800,36.82,36.83,36.82,36.83
EURRUB,20080529,133000,36.82,36.82,36.82,36.82
EURRUB,20080529,133100,36.81,36.81,36.81,36.81
EURRUB,20080529,133200,36.82,36.82,36.82,36.82
EURRUB,20080529,133300,36.83,36.83,36.83,36.83
EURRUB,20080529,133500,36.82,36.82,36.82,36.82
EURRUB,20080529,133600,36.83,36.83,36.82,36.82
EURRUB,20080529,133700,36.83,36.83,36.83,36.83
EURRUB,20080529,134000,36.82,36.82,36.82,36.82
EURRUB,20080529,134100,36.81,36.81,36.81,36.81
EURRUB,20080529,134200,36.80,36.80,36.80,36.80
EURRUB,20080529,134300,36.81,36.81,36.80,36.80
EURRUB,20080529,134700,36.81,36.81,36.81,36.81
EURRUB,20080529,134800,36.80,36.81,36.80,36.81
EURRUB,20080529,134900,36.80,36.81,36.80,36.81
EURRUB,20080529,135000,36.80,36.80,36.79,36.79
EURRUB,20080529,135100,36.78,36.79,36.78,36.79
EURRUB,20080529,135200,36.78,36.79,36.78,36.79
EURRUB,20080529,135300,36.80,36.80,36.80,36.80
EURRUB,20080529,135500,36.81,36.81,36.81,36.81
EURRUB,20080529,135600,36.80,36.80,36.79,36.79
EURRUB,20080529,135700,36.80,36.80,36.80,36.80
EURRUB,20080529,140200,36.80,36.80,36.80,36.80
EURRUB,20080529,140400,36.79,36.79,36.79,36.79
EURRUB,20080529,140500,36.80,36.80,36.80,36.80
EURRUB,20080529,140800,36.81,36.81,36.80,36.80
EURRUB,20080529,141100,36.79,36.80,36.79,36.80
EURRUB,20080529,141300,36.79,36.79,36.79,36.79
EURRUB,20080529,141400,36.80,36.80,36.79,36.79
EURRUB,20080529,141500,36.80,36.80,36.78,36.78
EURRUB,20080529,141600,36.80,36.80,36.80,36.80
EURRUB,20080529,141700,36.81,36.81,36.80,36.80
EURRUB,20080529,141900,36.81,36.81,36.81,36.81
EURRUB,20080529,142000,36.80,36.80,36.80,36.80
EURRUB,20080529,142100,36.79,36.80,36.79,36.80
EURRUB,20080529,142500,36.79,36.80,36.79,36.80
EURRUB,20080529,142600,36.81,36.81,36.81,36.81
EURRUB,20080529,142700,36.80,36.80,36.80,36.80
EURRUB,20080529,142800,36.81,36.81,36.81,36.81
EURRUB,20080529,142900,36.80,36.80,36.79,36.79
EURRUB,20080529,143000,36.80,36.80,36.80,36.80
EURRUB,20080529,143100,36.81,36.81,36.80,36.80
EURRUB,20080529,143200,36.81,36.81,36.81,36.81
EURRUB,20080529,143300,36.80,36.81,36.80,36.81
EURRUB,20080529,143400,36.82,36.82,36.81,36.81
EURRUB,20080529,143500,36.83,36.83,36.82,36.82
EURRUB,20080529,143600,36.81,36.81,36.81,36.81
EURRUB,20080529,143700,36.82,36.83,36.82,36.83
EURRUB,20080529,143800,36.82,36.82,36.81,36.81
EURRUB,20080529,143900,36.82,36.82,36.82,36.82
EURRUB,20080529,144000,36.83,36.83,36.82,36.82
EURRUB,20080529,144100,36.83,36.83,36.83,36.83
EURRUB,20080529,144200,36.82,36.82,36.82,36.82
EURRUB,20080529,144300,36.83,36.83,36.83,36.83
EURRUB,20080529,144400,36.85,36.85,36.84,36.84
EURRUB,20080529,144500,36.83,36.83,36.83,36.83
EURRUB,20080529,144700,36.82,36.82,36.82,36.82
EURRUB,20080529,144800,36.83,36.83,36.83,36.83
EURRUB,20080529,144900,36.84,36.84,36.84,36.84
EURRUB,20080529,145000,36.83,36.83,36.82,36.82
EURRUB,20080529,145100,36.81,36.81,36.81,36.81
EURRUB,20080529,145200,36.82,36.82,36.82,36.82
EURRUB,20080529,145300,36.81,36.81,36.81,36.81
EURRUB,20080529,145500,36.80,36.80,36.80,36.80
EURRUB,20080529,145600,36.81,36.81,36.81,36.81
EURRUB,20080529,145700,36.80,36.81,36.80,36.81
EURRUB,20080529,145800,36.80,36.80,36.80,36.80
EURRUB,20080529,145900,36.79,36.79,36.78,36.78
EURRUB,20080529,150000,36.77,36.77,36.77,36.77
EURRUB,20080529,150100,36.76,36.76,36.76,36.76
EURRUB,20080529,150200,36.75,36.75,36.74,36.74
EURRUB,20080529,150300,36.75,36.76,36.75,36.76
EURRUB,20080529,150400,36.77,36.77,36.76,36.76
EURRUB,20080529,150500,36.75,36.75,36.75,36.75
EURRUB,20080529,150600,36.74,36.75,36.74,36.75
EURRUB,20080529,150700,36.73,36.73,36.73,36.73
EURRUB,20080529,150800,36.74,36.75,36.74,36.75
EURRUB,20080529,151000,36.76,36.76,36.75,36.75
EURRUB,20080529,151100,36.76,36.76,36.76,36.76
EURRUB,20080529,151200,36.75,36.75,36.75,36.75
EURRUB,20080529,151400,36.74,36.74,36.74,36.74
EURRUB,20080529,151500,36.73,36.74,36.73,36.74
EURRUB,20080529,151600,36.73,36.73,36.73,36.73
EURRUB,20080529,151700,36.74,36.74,36.74,36.74
EURRUB,20080529,152000,36.75,36.75,36.74,36.74
EURRUB,20080529,152100,36.75,36.75,36.74,36.74
EURRUB,20080529,152300,36.75,36.75,36.75,36.75
EURRUB,20080529,152500,36.74,36.74,36.74,36.74
EURRUB,20080529,152600,36.73,36.73,36.72,36.72
EURRUB,20080529,152800,36.71,36.72,36.71,36.72
EURRUB,20080529,152900,36.73,36.73,36.73,36.73
EURRUB,20080529,153100,36.72,36.73,36.72,36.73
EURRUB,20080529,153200,36.72,36.72,36.72,36.72
EURRUB,20080529,153300,36.73,36.74,36.73,36.74
EURRUB,20080529,153600,36.75,36.75,36.74,36.74
EURRUB,20080529,154100,36.73,36.73,36.73,36.73
EURRUB,20080529,154200,36.72,36.73,36.72,36.73
EURRUB,20080529,154700,36.73,36.73,36.73,36.73
EURRUB,20080529,154800,36.72,36.72,36.72,36.72
EURRUB,20080529,155100,36.73,36.73,36.73,36.73
EURRUB,20080529,155300,36.72,36.72,36.72,36.72
EURRUB,20080529,155400,36.71,36.72,36.71,36.72
EURRUB,20080529,155500,36.71,36.71,36.71,36.71
EURRUB,20080529,155700,36.72,36.72,36.72,36.72
EURRUB,20080529,155800,36.71,36.71,36.71,36.71
EURRUB,20080529,160000,36.72,36.72,36.72,36.72
EURRUB,20080529,160100,36.71,36.72,36.71,36.72
EURRUB,20080529,160200,36.73,36.73,36.73,36.73
EURRUB,20080529,160300,36.72,36.73,36.72,36.73
EURRUB,20080529,160500,36.74,36.74,36.73,36.73
EURRUB,20080529,160600,36.74,36.74,36.73,36.73
EURRUB,20080529,160700,36.74,36.74,36.74,36.74
EURRUB,20080529,160900,36.75,36.75,36.74,36.74
EURRUB,20080529,161200,36.75,36.75,36.74,36.74
EURRUB,20080529,161300,36.75,36.75,36.74,36.74
EURRUB,20080529,161400,36.73,36.73,36.73,36.73
EURRUB,20080529,161500,36.74,36.74,36.74,36.74
EURRUB,20080529,161600,36.73,36.74,36.73,36.74
EURRUB,20080529,161700,36.73,36.73,36.72,36.72
EURRUB,20080529,161800,36.71,36.71,36.71,36.71
EURRUB,20080529,162300,36.71,36.71,36.71,36.71
EURRUB,20080529,162400,36.70,36.71,36.70,36.71
EURRUB,20080529,162500,36.72,36.72,36.72,36.72
EURRUB,20080529,162600,36.71,36.72,36.71,36.72
EURRUB,20080529,162700,36.71,36.71,36.71,36.71
EURRUB,20080529,162800,36.72,36.72,36.72,36.72
EURRUB,20080529,162900,36.71,36.71,36.71,36.71
EURRUB,20080529,163000,36.72,36.72,36.72,36.72
EURRUB,20080529,163100,36.74,36.75,36.74,36.75
EURRUB,20080529,163200,36.76,36.77,36.76,36.77
EURRUB,20080529,163300,36.76,36.76,36.76,36.76
EURRUB,20080529,163400,36.75,36.75,36.74,36.74
EURRUB,20080529,163500,36.73,36.73,36.73,36.73
EURRUB,20080529,163600,36.74,36.74,36.74,36.74
EURRUB,20080529,163700,36.73,36.73,36.73,36.73
EURRUB,20080529,163800,36.72,36.72,36.72,36.72
EURRUB,20080529,163900,36.71,36.71,36.71,36.71
EURRUB,20080529,164000,36.72,36.72,36.72,36.72
EURRUB,20080529,164100,36.73,36.73,36.73,36.73
EURRUB,20080529,164200,36.72,36.73,36.72,36.73
EURRUB,20080529,164400,36.72,36.73,36.72,36.73
EURRUB,20080529,164500,36.74,36.74,36.74,36.74
EURRUB,20080529,164600,36.73,36.73,36.73,36.73
EURRUB,20080529,164700,36.72,36.72,36.72,36.72
EURRUB,20080529,165000,36.71,36.71,36.71,36.71
EURRUB,20080529,165200,36.72,36.72,36.71,36.71
EURRUB,20080529,165300,36.72,36.72,36.71,36.71
EURRUB,20080529,165500,36.72,36.72,36.72,36.72
EURRUB,20080529,165600,36.71,36.71,36.70,36.70
EURRUB,20080529,165700,36.71,36.72,36.71,36.72
EURRUB,20080529,165800,36.73,36.73,36.73,36.73
EURRUB,20080529,165900,36.72,36.73,36.72,36.73
EURRUB,20080529,170000,36.72,36.73,36.72,36.73
EURRUB,20080529,170400,36.74,36.74,36.73,36.73
EURRUB,20080529,170500,36.74,36.74,36.74,36.74
EURRUB,20080529,170600,36.75,36.75,36.75,36.75
EURRUB,20080529,170700,36.74,36.74,36.74,36.74
EURRUB,20080529,170900,36.73,36.73,36.73,36.73
EURRUB,20080529,171200,36.72,36.72,36.72,36.72
EURRUB,20080529,171300,36.73,36.73,36.73,36.73
EURRUB,20080529,171400,36.72,36.73,36.72,36.73
EURRUB,20080529,171500,36.72,36.72,36.72,36.72
EURRUB,20080529,171800,36.73,36.73,36.73,36.73
EURRUB,20080529,171900,36.72,36.73,36.72,36.73
EURRUB,20080529,172000,36.72,36.72,36.72,36.72
EURRUB,20080529,172200,36.73,36.73,36.73,36.73
EURRUB,20080529,172500,36.72,36.72,36.72,36.72
EURRUB,20080529,172600,36.73,36.73,36.72,36.72
EURRUB,20080529,172700,36.71,36.71,36.71,36.71
EURRUB,20080529,172800,36.70,36.70,36.70,36.70
EURRUB,20080529,172900,36.71,36.71,36.71,36.71
EURRUB,20080529,173400,36.71,36.71,36.71,36.71
EURRUB,20080529,173800,36.70,36.71,36.70,36.71
EURRUB,20080529,173900,36.70,36.71,36.70,36.71
EURRUB,20080529,174000,36.72,36.72,36.72,36.72
EURRUB,20080529,174100,36.71,36.72,36.71,36.72
EURRUB,20080529,174200,36.71,36.71,36.71,36.71
EURRUB,20080529,174300,36.72,36.72,36.72,36.72
EURRUB,20080529,174500,36.73,36.73,36.72,36.72
EURRUB,20080529,174600,36.73,36.73,36.72,36.72
EURRUB,20080529,174900,36.73,36.73,36.72,36.72
EURRUB,20080529,175000,36.71,36.71,36.71,36.71
EURRUB,20080529,175100,36.72,36.72,36.71,36.71
EURRUB,20080529,175200,36.73,36.73,36.72,36.72
EURRUB,20080529,175300,36.71,36.71,36.71,36.71
EURRUB,20080529,175400,36.72,36.72,36.72,36.72
EURRUB,20080529,175600,36.73,36.73,36.73,36.73
EURRUB,20080529,175700,36.72,36.72,36.72,36.72
EURRUB,20080529,180000,36.71,36.71,36.71,36.71
EURRUB,20080529,180300,36.70,36.71,36.70,36.71
EURRUB,20080529,180800,36.70,36.70,36.70,36.70
EURRUB,20080529,180900,36.69,36.69,36.69,36.69
EURRUB,20080529,181100,36.68,36.68,36.67,36.67
EURRUB,20080529,181500,36.66,36.66,36.66,36.66
EURRUB,20080529,182000,36.66,36.66,36.65,36.65
EURRUB,20080529,182100,36.66,36.66,36.66,36.66
EURRUB,20080529,182200,36.67,36.67,36.67,36.67
EURRUB,20080529,182500,36.66,36.66,36.66,36.66
EURRUB,20080529,182900,36.67,36.67,36.67,36.67
EURRUB,20080529,183000,36.66,36.67,36.66,36.67
EURRUB,20080529,183100,36.68,36.68,36.68,36.68
EURRUB,20080529,183200,36.67,36.67,36.67,36.67
EURRUB,20080529,183300,36.68,36.68,36.68,36.68
EURRUB,20080529,183400,36.67,36.67,36.67,36.67
EURRUB,20080529,183600,36.68,36.68,36.68,36.68
EURRUB,20080529,183800,36.67,36.67,36.67,36.67
EURRUB,20080529,183900,36.68,36.68,36.67,36.67
EURRUB,20080529,184000,36.66,36.66,36.66,36.66
EURRUB,20080529,184100,36.67,36.67,36.67,36.67
EURRUB,20080529,184200,36.66,36.66,36.66,36.66
EURRUB,20080529,184300,36.65,36.65,36.65,36.65
EURRUB,20080529,184400,36.66,36.66,36.66,36.66
EURRUB,20080529,184500,36.67,36.67,36.67,36.67
EURRUB,20080529,184600,36.68,36.68,36.68,36.68
EURRUB,20080529,184700,36.67,36.67,36.67,36.67
EURRUB,20080529,184800,36.66,36.67,36.66,36.67
EURRUB,20080529,185200,36.68,36.68,36.67,36.67
EURRUB,20080529,185400,36.66,36.67,36.66,36.67
EURRUB,20080529,185900,36.67,36.67,36.67,36.67
EURRUB,20080529,190100,36.66,36.66,36.66,36.66
EURRUB,20080529,190300,36.65,36.65,36.64,36.64
EURRUB,20080529,190400,36.63,36.64,36.63,36.64
EURRUB,20080529,190500,36.63,36.63,36.63,36.63
EURRUB,20080529,190700,36.62,36.63,36.62,36.63
EURRUB,20080529,190900,36.64,36.64,36.64,36.64
EURRUB,20080529,191300,36.65,36.65,36.65,36.65
EURRUB,20080529,191600,36.66,36.66,36.66,36.66
EURRUB,20080529,191700,36.67,36.67,36.67,36.67
EURRUB,20080529,191800,36.68,36.68,36.68,36.68
EURRUB,20080529,191900,36.67,36.67,36.67,36.67
EURRUB,20080529,192000,36.66,36.66,36.66,36.66
EURRUB,20080529,192200,36.65,36.65,36.65,36.65
EURRUB,20080529,192300,36.64,36.64,36.63,36.63
EURRUB,20080529,192400,36.64,36.64,36.63,36.63
EURRUB,20080529,192500,36.64,36.64,36.64,36.64
EURRUB,20080529,192800,36.63,36.63,36.63,36.63
EURRUB,20080529,192900,36.64,36.65,36.64,36.65
EURRUB,20080529,193100,36.64,36.64,36.64,36.64
EURRUB,20080529,193200,36.65,36.65,36.63,36.63
EURRUB,20080529,193500,36.64,36.64,36.64,36.64
EURRUB,20080529,193700,36.63,36.63,36.63,36.63
EURRUB,20080529,193800,36.64,36.64,36.64,36.64
EURRUB,20080529,194000,36.65,36.65,36.65,36.65
EURRUB,20080529,194200,36.64,36.64,36.64,36.64
EURRUB,20080529,194300,36.65,36.65,36.65,36.65
EURRUB,20080529,194600,36.64,36.64,36.64,36.64
EURRUB,20080529,194700,36.63,36.64,36.63,36.64
EURRUB,20080529,194800,36.63,36.63,36.63,36.63
EURRUB,20080529,194900,36.64,36.64,36.64,36.64
EURRUB,20080529,195000,36.63,36.63,36.63,36.63
EURRUB,20080529,195200,36.64,36.64,36.64,36.64
EURRUB,20080529,195600,36.63,36.63,36.63,36.63
EURRUB,20080529,195800,36.62,36.62,36.62,36.62
EURRUB,20080529,200100,36.63,36.63,36.62,36.62
EURRUB,20080529,200500,36.63,36.63,36.63,36.63
EURRUB,20080529,200700,36.62,36.63,36.62,36.63
EURRUB,20080529,200800,36.62,36.62,36.62,36.62
EURRUB,20080529,201000,36.63,36.63,36.63,36.63
EURRUB,20080529,201200,36.64,36.64,36.64,36.64
EURRUB,20080529,201500,36.63,36.63,36.63,36.63
EURRUB,20080529,201700,36.62,36.62,36.62,36.62
EURRUB,20080529,201800,36.63,36.63,36.63,36.63
EURRUB,20080529,202200,36.62,36.62,36.62,36.62
EURRUB,20080529,202300,36.63,36.63,36.63,36.63
EURRUB,20080529,202400,36.62,36.62,36.62,36.62
EURRUB,20080529,202500,36.63,36.63,36.63,36.63
EURRUB,20080529,202600,36.62,36.62,36.62,36.62
EURRUB,20080529,202700,36.63,36.63,36.63,36.63
EURRUB,20080529,202900,36.62,36.63,36.62,36.63
EURRUB,20080529,203000,36.64,36.64,36.64,36.64
EURRUB,20080529,203500,36.64,36.64,36.64,36.64
EURRUB,20080529,203600,36.65,36.65,36.65,36.65
EURRUB,20080529,203700,36.66,36.66,36.66,36.66
EURRUB,20080529,203900,36.65,36.65,36.65,36.65
EURRUB,20080529,204000,36.66,36.66,36.66,36.66
EURRUB,20080529,204100,36.67,36.67,36.67,36.67
EURRUB,20080529,204200,36.66,36.66,36.66,36.66
EURRUB,20080529,204300,36.67,36.67,36.66,36.66
EURRUB,20080529,204400,36.67,36.67,36.67,36.67
EURRUB,20080529,204900,36.67,36.67,36.67,36.67
EURRUB,20080529,205100,36.66,36.66,36.66,36.66
EURRUB,20080529,205600,36.66,36.66,36.66,36.66
EURRUB,20080529,205700,36.67,36.68,36.67,36.68
EURRUB,20080529,205800,36.67,36.67,36.67,36.67
EURRUB,20080529,205900,36.68,36.68,36.68,36.68
EURRUB,20080529,210000,36.67,36.67,36.67,36.67
EURRUB,20080529,210100,36.66,36.66,36.66,36.66
EURRUB,20080529,210400,36.65,36.65,36.65,36.65
EURRUB,20080529,210500,36.66,36.66,36.66,36.66
EURRUB,20080529,210600,36.65,36.66,36.65,36.66
EURRUB,20080529,210700,36.65,36.65,36.65,36.65
EURRUB,20080529,211200,36.64,36.64,36.64,36.64
EURRUB,20080529,211300,36.65,36.65,36.65,36.65
EURRUB,20080529,211800,36.65,36.65,36.65,36.65
EURRUB,20080529,212000,36.66,36.66,36.66,36.66
EURRUB,20080529,212400,36.67,36.67,36.66,36.66
EURRUB,20080529,212800,36.67,36.67,36.67,36.67
EURRUB,20080529,213300,36.67,36.67,36.67,36.67
EURRUB,20080529,213800,36.67,36.67,36.67,36.67
EURRUB,20080529,214300,36.67,36.68,36.67,36.68
EURRUB,20080529,214800,36.68,36.68,36.68,36.68
EURRUB,20080529,214900,36.67,36.67,36.67,36.67
EURRUB,20080529,215000,36.68,36.68,36.67,36.67
EURRUB,20080529,215400,36.68,36.68,36.67,36.67
EURRUB,20080529,215900,36.67,36.67,36.67,36.67
EURRUB,20080529,220000,36.66,36.66,36.65,36.65
EURRUB,20080529,220100,36.67,36.67,36.67,36.67
EURRUB,20080529,220300,36.66,36.66,36.66,36.66
EURRUB,20080529,220800,36.66,36.66,36.66,36.66
EURRUB,20080529,221300,36.66,36.66,36.66,36.66
EURRUB,20080529,221400,36.65,36.65,36.65,36.65
EURRUB,20080529,221500,36.66,36.66,36.65,36.65
EURRUB,20080529,222000,36.65,36.65,36.65,36.65
EURRUB,20080529,222400,36.66,36.66,36.65,36.65
EURRUB,20080529,222500,36.66,36.66,36.66,36.66
EURRUB,20080529,223000,36.66,36.66,36.66,36.66
EURRUB,20080529,223500,36.66,36.66,36.66,36.66
EURRUB,20080529,224000,36.66,36.66,36.66,36.66
EURRUB,20080529,224500,36.67,36.67,36.67,36.67
EURRUB,20080529,225000,36.67,36.67,36.67,36.67
EURRUB,20080529,225100,36.68,36.68,36.68,36.68
EURRUB,20080529,225600,36.69,36.69,36.68,36.68
EURRUB,20080529,225800,36.69,36.70,36.69,36.70
EURRUB,20080529,230000,36.69,36.69,36.69,36.69
EURRUB,20080529,230100,36.70,36.70,36.70,36.70
EURRUB,20080529,230200,36.69,36.70,36.69,36.70
EURRUB,20080529,230300,36.69,36.69,36.69,36.69
EURRUB,20080529,230400,36.70,36.70,36.70,36.70
EURRUB,20080529,230600,36.69,36.70,36.69,36.70
EURRUB,20080529,230900,36.69,36.69,36.69,36.69
EURRUB,20080529,231300,36.70,36.70,36.69,36.69
EURRUB,20080529,231500,36.70,36.70,36.70,36.70
EURRUB,20080529,231700,36.69,36.69,36.69,36.69
EURRUB,20080529,231800,36.70,36.70,36.70,36.70
EURRUB,20080529,232000,36.69,36.69,36.69,36.69
EURRUB,20080529,232500,36.69,36.69,36.69,36.69
EURRUB,20080529,233000,36.69,36.69,36.69,36.69
EURRUB,20080529,233500,36.69,36.69,36.69,36.69
EURRUB,20080529,233800,36.70,36.70,36.70,36.70
EURRUB,20080529,234100,36.71,36.71,36.70,36.70
EURRUB,20080529,234200,36.71,36.71,36.71,36.71
EURRUB,20080529,234400,36.70,36.70,36.70,36.70
EURRUB,20080529,234900,36.70,36.70,36.70,36.70
EURRUB,20080529,235000,36.69,36.69,36.69,36.69
EURRUB,20080529,235500,36.69,36.69,36.69,36.69
EURRUB,20080529,235700,36.68,36.68,36.68,36.68
USDHUF,20080529,000100,154.9,154.9,154.9,154.9
USDHUF,20080529,000300,154.8,154.8,154.8,154.8
USDHUF,20080529,000800,154.8,154.8,154.8,154.8
USDHUF,20080529,001300,154.8,154.8,154.8,154.8
USDHUF,20080529,001800,154.8,154.8,154.8,154.8
USDHUF,20080529,002300,154.8,154.8,154.8,154.8
USDHUF,20080529,002400,154.9,154.9,154.9,154.9
USDHUF,20080529,002500,154.8,154.8,154.8,154.8
USDHUF,20080529,003000,154.8,154.8,154.8,154.8
USDHUF,20080529,003500,154.8,154.8,154.8,154.8
USDHUF,20080529,004000,154.8,154.8,154.8,154.8
USDHUF,20080529,004500,154.8,154.8,154.8,154.8
USDHUF,20080529,005000,154.8,154.8,154.8,154.8
USDHUF,20080529,005500,154.8,154.8,154.8,154.8
USDHUF,20080529,010000,154.8,154.8,154.8,154.8
USDHUF,20080529,010500,154.8,154.8,154.8,154.8
USDHUF,20080529,011000,154.8,154.8,154.8,154.8
USDHUF,20080529,011100,154.9,154.9,154.9,154.9
USDHUF,20080529,011600,154.9,154.9,154.9,154.9
USDHUF,20080529,011700,154.8,154.8,154.8,154.8
USDHUF,20080529,012200,154.8,154.8,154.8,154.8
USDHUF,20080529,012700,154.8,154.8,154.8,154.8
USDHUF,20080529,013200,154.8,154.8,154.8,154.8
USDHUF,20080529,013700,154.8,154.8,154.8,154.8
USDHUF,20080529,014000,154.7,154.7,154.7,154.7
USDHUF,20080529,014500,154.7,154.7,154.7,154.7
USDHUF,20080529,014700,154.6,154.6,154.6,154.6
USDHUF,20080529,015200,154.6,154.6,154.6,154.6
USDHUF,20080529,015700,154.6,154.6,154.6,154.6
USDHUF,20080529,015900,154.7,154.7,154.7,154.7
USDHUF,20080529,020400,154.7,154.7,154.7,154.7
USDHUF,20080529,020900,154.7,154.7,154.7,154.7
USDHUF,20080529,021400,154.7,154.7,154.7,154.7
USDHUF,20080529,021900,154.7,154.7,154.7,154.7
USDHUF,20080529,022400,154.7,154.7,154.7,154.7
USDHUF,20080529,022900,154.7,154.7,154.7,154.7
USDHUF,20080529,023400,154.7,154.7,154.7,154.7
USDHUF,20080529,023900,154.7,154.7,154.7,154.7
USDHUF,20080529,024400,154.7,154.7,154.7,154.7
USDHUF,20080529,024900,154.7,154.7,154.7,154.7
USDHUF,20080529,025400,154.7,154.7,154.7,154.7
USDHUF,20080529,025800,154.8,154.8,154.7,154.7
USDHUF,20080529,030300,154.7,154.8,154.7,154.8
USDHUF,20080529,030700,154.7,154.7,154.7,154.7
USDHUF,20080529,031300,154.7,154.7,154.7,154.7
USDHUF,20080529,031800,154.7,154.7,154.7,154.7
USDHUF,20080529,032300,154.7,154.7,154.7,154.7
USDHUF,20080529,032700,154.6,154.6,154.6,154.6
USDHUF,20080529,033200,154.6,154.6,154.6,154.6
USDHUF,20080529,033700,154.7,154.7,154.7,154.7
USDHUF,20080529,033800,154.6,154.7,154.6,154.7
USDHUF,20080529,034300,154.7,154.7,154.7,154.7
USDHUF,20080529,034800,154.7,154.7,154.7,154.7
USDHUF,20080529,035300,154.6,154.6,154.6,154.6
USDHUF,20080529,035600,154.7,154.7,154.7,154.7
USDHUF,20080529,040100,154.7,154.7,154.7,154.7
USDHUF,20080529,040600,154.7,154.7,154.7,154.7
USDHUF,20080529,041100,154.7,154.7,154.7,154.7
USDHUF,20080529,041600,154.7,154.7,154.7,154.7
USDHUF,20080529,042100,154.7,154.7,154.7,154.7
USDHUF,20080529,042300,154.8,154.8,154.8,154.8
USDHUF,20080529,042800,154.8,154.8,154.8,154.8
USDHUF,20080529,043000,154.7,154.7,154.7,154.7
USDHUF,20080529,043500,154.7,154.7,154.7,154.7
USDHUF,20080529,044000,154.7,154.7,154.7,154.7
USDHUF,20080529,044500,154.7,154.7,154.7,154.7
USDHUF,20080529,045000,154.7,154.7,154.7,154.7
USDHUF,20080529,045500,154.7,154.7,154.7,154.7
USDHUF,20080529,050000,154.7,154.7,154.7,154.7
USDHUF,20080529,050200,154.6,154.6,154.6,154.6
USDHUF,20080529,050300,154.7,154.7,154.7,154.7
USDHUF,20080529,050800,154.7,154.7,154.7,154.7
USDHUF,20080529,051300,154.7,154.7,154.7,154.7
USDHUF,20080529,051800,154.7,154.7,154.7,154.7
USDHUF,20080529,052300,154.7,154.7,154.7,154.7
USDHUF,20080529,052800,154.7,154.7,154.7,154.7
USDHUF,20080529,053300,154.7,154.7,154.7,154.7
USDHUF,20080529,053800,154.7,154.7,154.7,154.7
USDHUF,20080529,054300,154.7,154.7,154.7,154.7
USDHUF,20080529,054800,154.7,154.7,154.7,154.7
USDHUF,20080529,055000,154.8,154.8,154.8,154.8
USDHUF,20080529,055400,154.9,154.9,154.9,154.9
USDHUF,20080529,055600,154.8,154.8,154.8,154.8
USDHUF,20080529,055700,154.9,154.9,154.9,154.9
USDHUF,20080529,060200,154.9,154.9,154.9,154.9
USDHUF,20080529,060700,154.9,154.9,154.9,154.9
USDHUF,20080529,061100,155.0,155.0,155.0,155.0
USDHUF,20080529,061600,155.0,155.0,155.0,155.0
USDHUF,20080529,062000,154.9,154.9,154.9,154.9
USDHUF,20080529,062500,154.9,154.9,154.9,154.9
USDHUF,20080529,063000,154.9,154.9,154.9,154.9
USDHUF,20080529,063500,154.9,154.9,154.9,154.9
USDHUF,20080529,064000,154.9,154.9,154.9,154.9
USDHUF,20080529,064500,154.9,154.9,154.9,154.9
USDHUF,20080529,065000,154.9,154.9,154.9,154.9
USDHUF,20080529,065100,154.8,154.8,154.8,154.8
USDHUF,20080529,065600,154.8,154.8,154.8,154.8
USDHUF,20080529,070100,154.8,154.8,154.8,154.8
USDHUF,20080529,070200,154.9,154.9,154.9,154.9
USDHUF,20080529,070300,154.8,154.8,154.8,154.8
USDHUF,20080529,070400,154.9,154.9,154.8,154.8
USDHUF,20080529,070800,154.9,154.9,154.9,154.9
USDHUF,20080529,070900,154.8,154.8,154.8,154.8
USDHUF,20080529,071400,154.8,154.8,154.8,154.8
USDHUF,20080529,071900,154.8,154.8,154.8,154.8
USDHUF,20080529,072400,154.8,154.8,154.8,154.8
USDHUF,20080529,072700,154.9,154.9,154.9,154.9
USDHUF,20080529,072900,155.0,155.0,155.0,155.0
USDHUF,20080529,073000,154.9,154.9,154.8,154.8
USDHUF,20080529,073100,154.9,154.9,154.9,154.9
USDHUF,20080529,073400,155.0,155.0,155.0,155.0
USDHUF,20080529,073500,154.9,154.9,154.9,154.9
USDHUF,20080529,073900,155.0,155.0,154.9,154.9
USDHUF,20080529,074000,155.0,155.0,154.9,154.9
USDHUF,20080529,074500,154.9,155.0,154.9,155.0
USDHUF,20080529,074600,154.9,154.9,154.7,154.7
USDHUF,20080529,074700,154.6,154.6,154.6,154.6
USDHUF,20080529,074800,154.7,154.7,154.6,154.6
USDHUF,20080529,075000,154.7,154.7,154.6,154.6
USDHUF,20080529,075300,154.7,154.7,154.7,154.7
USDHUF,20080529,075400,154.8,154.8,154.8,154.8
USDHUF,20080529,075500,154.7,154.7,154.7,154.7
USDHUF,20080529,075600,154.8,154.8,154.8,154.8
USDHUF,20080529,075800,154.7,154.7,154.7,154.7
USDHUF,20080529,080100,154.8,154.8,154.8,154.8
USDHUF,20080529,080200,154.7,154.8,154.7,154.8
USDHUF,20080529,080500,154.7,154.7,154.7,154.7
USDHUF,20080529,080700,154.8,154.8,154.7,154.8
USDHUF,20080529,080800,154.9,154.9,154.9,154.9
USDHUF,20080529,080900,154.8,154.8,154.8,154.8
USDHUF,20080529,081000,154.9,154.9,154.9,154.9
USDHUF,20080529,081100,154.8,154.8,154.7,154.7
USDHUF,20080529,081200,154.6,154.7,154.6,154.7
USDHUF,20080529,081300,154.6,154.6,154.6,154.6
USDHUF,20080529,081400,154.7,154.7,154.6,154.6
USDHUF,20080529,081500,154.7,154.7,154.6,154.6
USDHUF,20080529,081600,154.7,154.8,154.7,154.8
USDHUF,20080529,081800,154.9,154.9,154.8,154.8
USDHUF,20080529,082200,154.9,154.9,154.9,154.9
USDHUF,20080529,082300,155.0,155.0,155.0,155.0
USDHUF,20080529,082500,155.1,155.1,155.0,155.0
USDHUF,20080529,082600,154.9,154.9,154.9,154.9
USDHUF,20080529,082800,154.8,154.8,154.8,154.8
USDHUF,20080529,083000,154.9,154.9,154.8,154.9
USDHUF,20080529,083100,155.0,155.0,154.9,154.9
USDHUF,20080529,083200,155.0,155.0,155.0,155.0
USDHUF,20080529,083300,154.9,155.0,154.9,154.9
USDHUF,20080529,083400,154.8,154.8,154.8,154.8
USDHUF,20080529,083500,154.7,154.8,154.7,154.7
USDHUF,20080529,083600,154.8,154.8,154.8,154.8
USDHUF,20080529,083900,154.7,154.8,154.7,154.8
USDHUF,20080529,084300,154.9,154.9,154.9,154.9
USDHUF,20080529,084600,155.0,155.0,155.0,155.0
USDHUF,20080529,084800,154.9,155.0,154.9,155.0
USDHUF,20080529,084900,155.1,155.1,155.1,155.1
USDHUF,20080529,085000,155.0,155.0,155.0,155.0
USDHUF,20080529,085200,155.1,155.1,155.0,155.1
USDHUF,20080529,085300,155.0,155.0,155.0,155.0
USDHUF,20080529,085400,154.9,154.9,154.9,154.9
USDHUF,20080529,085500,154.8,154.8,154.8,154.8
USDHUF,20080529,085600,154.7,154.8,154.7,154.8
USDHUF,20080529,085700,154.7,154.8,154.7,154.8
USDHUF,20080529,085800,154.7,154.7,154.7,154.7
USDHUF,20080529,085900,154.8,154.8,154.7,154.7
USDHUF,20080529,090000,154.6,154.6,154.5,154.5
USDHUF,20080529,090100,154.4,154.4,154.3,154.3
USDHUF,20080529,090300,154.2,154.2,154.2,154.2
USDHUF,20080529,090400,154.1,154.1,154.0,154.0
USDHUF,20080529,090500,153.9,153.9,153.9,153.9
USDHUF,20080529,090600,154.0,154.1,154.0,154.1
USDHUF,20080529,090700,154.0,154.1,154.0,154.1
USDHUF,20080529,090800,154.0,154.2,154.0,154.2
USDHUF,20080529,091100,154.3,154.3,154.3,154.3
USDHUF,20080529,091200,154.2,154.3,154.2,154.2
USDHUF,20080529,091400,154.3,154.3,154.3,154.3
USDHUF,20080529,091500,154.2,154.2,154.2,154.2
USDHUF,20080529,091700,154.1,154.2,154.1,154.2
USDHUF,20080529,091800,154.1,154.1,154.1,154.1
USDHUF,20080529,091900,154.0,154.1,154.0,154.0
USDHUF,20080529,092000,153.9,153.9,153.9,153.9
USDHUF,20080529,092400,154.0,154.0,153.9,154.0
USDHUF,20080529,092600,154.1,154.1,154.0,154.0
USDHUF,20080529,092800,154.1,154.1,154.0,154.0
USDHUF,20080529,093300,154.0,154.0,154.0,154.0
USDHUF,20080529,093400,153.9,154.0,153.9,154.0
USDHUF,20080529,093800,154.1,154.1,154.1,154.1
USDHUF,20080529,094000,154.0,154.0,154.0,154.0
USDHUF,20080529,094100,154.1,154.1,154.1,154.1
USDHUF,20080529,094200,154.2,154.2,154.1,154.1
USDHUF,20080529,094400,154.2,154.2,154.2,154.2
USDHUF,20080529,094600,154.1,154.2,154.1,154.1
USDHUF,20080529,094700,154.2,154.2,154.2,154.2
USDHUF,20080529,094900,154.3,154.3,154.2,154.3
USDHUF,20080529,095200,154.4,154.4,154.3,154.3
USDHUF,20080529,095600,154.4,154.4,154.4,154.4
USDHUF,20080529,095700,154.3,154.4,154.3,154.4
USDHUF,20080529,095900,154.3,154.3,154.3,154.3
USDHUF,20080529,100100,154.2,154.3,154.2,154.2
USDHUF,20080529,100200,154.3,154.3,154.2,154.2
USDHUF,20080529,100300,154.3,154.3,154.2,154.2
USDHUF,20080529,100500,154.3,154.3,154.2,154.2
USDHUF,20080529,100600,154.3,154.3,154.2,154.3
USDHUF,20080529,100700,154.2,154.2,154.2,154.2
USDHUF,20080529,101000,154.3,154.4,154.3,154.4
USDHUF,20080529,101100,154.3,154.3,154.3,154.3
USDHUF,20080529,101200,154.2,154.2,154.2,154.2
USDHUF,20080529,101300,154.3,154.3,154.2,154.2
USDHUF,20080529,101500,154.3,154.3,154.3,154.3
USDHUF,20080529,101600,154.2,154.2,154.2,154.2
USDHUF,20080529,101800,154.3,154.3,154.3,154.3
USDHUF,20080529,102000,154.4,154.4,154.4,154.4
USDHUF,20080529,102100,154.3,154.3,154.3,154.3
USDHUF,20080529,102200,154.2,154.2,154.2,154.2
USDHUF,20080529,102500,154.1,154.2,154.1,154.2
USDHUF,20080529,102700,154.3,154.3,154.3,154.3
USDHUF,20080529,102800,154.4,154.4,154.4,154.4
USDHUF,20080529,102900,154.3,154.3,154.3,154.3
USDHUF,20080529,103000,154.4,154.4,154.4,154.4
USDHUF,20080529,103100,154.3,154.3,154.3,154.3
USDHUF,20080529,103300,154.4,154.4,154.4,154.4
USDHUF,20080529,103400,154.5,154.5,154.4,154.5
USDHUF,20080529,103500,154.4,154.4,154.3,154.3
USDHUF,20080529,103800,154.4,154.4,154.3,154.3
USDHUF,20080529,104200,154.2,154.2,154.2,154.2
USDHUF,20080529,104300,154.3,154.3,154.3,154.3
USDHUF,20080529,104400,154.4,154.4,154.3,154.3
USDHUF,20080529,104600,154.4,154.4,154.4,154.4
USDHUF,20080529,104700,154.3,154.3,154.3,154.3
USDHUF,20080529,104800,154.4,154.4,154.4,154.4
USDHUF,20080529,104900,154.3,154.4,154.3,154.4
USDHUF,20080529,105000,154.3,154.3,154.3,154.3
USDHUF,20080529,105200,154.4,154.4,154.4,154.4
USDHUF,20080529,105300,154.3,154.3,154.3,154.3
USDHUF,20080529,105500,154.4,154.4,154.4,154.4
USDHUF,20080529,105600,154.3,154.3,154.3,154.3
USDHUF,20080529,105700,154.4,154.4,154.3,154.4
USDHUF,20080529,105800,154.3,154.3,154.3,154.3
USDHUF,20080529,110100,154.4,154.4,154.4,154.4
USDHUF,20080529,110600,154.4,154.4,154.4,154.4
USDHUF,20080529,110700,154.5,154.5,154.5,154.5
USDHUF,20080529,110800,154.6,154.7,154.5,154.7
USDHUF,20080529,110900,154.6,154.6,154.6,154.6
USDHUF,20080529,111000,154.5,154.5,154.4,154.5
USDHUF,20080529,111200,154.6,154.6,154.5,154.5
USDHUF,20080529,111300,154.6,154.7,154.6,154.7
USDHUF,20080529,111400,154.6,154.6,154.6,154.6
USDHUF,20080529,111600,154.5,154.6,154.5,154.6
USDHUF,20080529,111700,154.5,154.6,154.5,154.6
USDHUF,20080529,111900,154.5,154.5,154.5,154.5
USDHUF,20080529,112300,154.6,154.6,154.6,154.6
USDHUF,20080529,112800,154.6,154.6,154.6,154.6
USDHUF,20080529,113200,154.5,154.5,154.5,154.5
USDHUF,20080529,113700,154.5,154.5,154.4,154.4
USDHUF,20080529,113800,154.5,154.5,154.5,154.5
USDHUF,20080529,114200,154.6,154.6,154.6,154.6
USDHUF,20080529,114300,154.5,154.5,154.5,154.5
USDHUF,20080529,114800,154.5,154.5,154.5,154.5
USDHUF,20080529,115000,154.6,154.6,154.6,154.6
USDHUF,20080529,115300,154.5,154.5,154.5,154.5
USDHUF,20080529,115800,154.5,154.5,154.5,154.5
USDHUF,20080529,120000,154.4,154.4,154.4,154.4
USDHUF,20080529,120500,154.4,154.4,154.4,154.4
USDHUF,20080529,120800,154.5,154.5,154.5,154.5
USDHUF,20080529,120900,154.4,154.4,154.4,154.4
USDHUF,20080529,121400,154.4,154.4,154.4,154.4
USDHUF,20080529,121900,154.4,154.4,154.4,154.4
USDHUF,20080529,122000,154.5,154.5,154.5,154.5
USDHUF,20080529,122100,154.4,154.5,154.4,154.4
USDHUF,20080529,122200,154.5,154.5,154.5,154.5
USDHUF,20080529,122300,154.4,154.5,154.4,154.5
USDHUF,20080529,122800,154.5,154.5,154.5,154.5
USDHUF,20080529,123000,154.4,154.5,154.4,154.5
USDHUF,20080529,123400,154.6,154.6,154.6,154.6
USDHUF,20080529,123500,154.5,154.5,154.5,154.5
USDHUF,20080529,123700,154.6,154.6,154.6,154.6
USDHUF,20080529,124200,154.6,154.6,154.5,154.5
USDHUF,20080529,124300,154.6,154.6,154.6,154.6
USDHUF,20080529,124400,154.5,154.6,154.5,154.6
USDHUF,20080529,124900,154.6,154.6,154.6,154.6
USDHUF,20080529,125000,154.7,154.7,154.6,154.6
USDHUF,20080529,125500,154.6,154.6,154.6,154.6
USDHUF,20080529,125600,154.5,154.5,154.5,154.5
USDHUF,20080529,125900,154.6,154.6,154.6,154.6
USDHUF,20080529,130000,154.7,154.7,154.7,154.7
USDHUF,20080529,130100,154.6,154.7,154.6,154.7
USDHUF,20080529,130200,154.6,154.7,154.6,154.7
USDHUF,20080529,130300,154.6,154.6,154.6,154.6
USDHUF,20080529,130500,154.7,154.7,154.7,154.7
USDHUF,20080529,130600,154.6,154.7,154.6,154.7
USDHUF,20080529,130700,154.6,154.7,154.6,154.7
USDHUF,20080529,130800,154.6,154.6,154.6,154.6
USDHUF,20080529,131300,154.6,154.6,154.6,154.6
USDHUF,20080529,131800,154.6,154.6,154.6,154.6
USDHUF,20080529,132100,154.7,154.7,154.7,154.7
USDHUF,20080529,132200,154.6,154.6,154.6,154.6
USDHUF,20080529,132300,154.7,154.7,154.7,154.7
USDHUF,20080529,132400,154.6,154.6,154.6,154.6
USDHUF,20080529,132800,154.5,154.5,154.5,154.5
USDHUF,20080529,133100,154.6,154.6,154.6,154.6
USDHUF,20080529,133200,154.5,154.5,154.5,154.5
USDHUF,20080529,133700,154.5,154.5,154.5,154.5
USDHUF,20080529,133900,154.4,154.4,154.4,154.4
USDHUF,20080529,134000,154.5,154.5,154.5,154.5
USDHUF,20080529,134200,154.6,154.6,154.6,154.6
USDHUF,20080529,134300,154.5,154.6,154.5,154.6
USDHUF,20080529,134800,154.6,154.6,154.6,154.6
USDHUF,20080529,135000,154.7,154.7,154.6,154.6
USDHUF,20080529,135100,154.7,154.7,154.7,154.7
USDHUF,20080529,135400,154.6,154.6,154.6,154.6
USDHUF,20080529,135600,154.7,154.7,154.7,154.7
USDHUF,20080529,135700,154.6,154.6,154.6,154.6
USDHUF,20080529,140200,154.6,154.6,154.6,154.6
USDHUF,20080529,140300,154.5,154.5,154.5,154.5
USDHUF,20080529,140400,154.6,154.6,154.6,154.6
USDHUF,20080529,140900,154.6,154.6,154.6,154.6
USDHUF,20080529,141400,154.6,154.6,154.6,154.6
USDHUF,20080529,141500,154.7,154.7,154.7,154.7
USDHUF,20080529,141600,154.6,154.7,154.6,154.6
USDHUF,20080529,142100,154.6,154.6,154.6,154.6
USDHUF,20080529,142500,154.7,154.7,154.7,154.7
USDHUF,20080529,142600,154.6,154.6,154.6,154.6
USDHUF,20080529,143100,154.6,154.6,154.6,154.6
USDHUF,20080529,143500,154.5,154.6,154.5,154.6
USDHUF,20080529,143600,154.5,154.6,154.5,154.6
USDHUF,20080529,143700,154.5,154.5,154.5,154.5
USDHUF,20080529,143800,154.6,154.6,154.6,154.6
USDHUF,20080529,143900,154.5,154.5,154.5,154.5
USDHUF,20080529,144000,154.6,154.6,154.6,154.6
USDHUF,20080529,144100,154.5,154.5,154.5,154.5
USDHUF,20080529,144300,154.4,154.4,154.4,154.4
USDHUF,20080529,144700,154.5,154.5,154.5,154.5
USDHUF,20080529,144900,154.4,154.5,154.4,154.5
USDHUF,20080529,145100,154.6,154.6,154.5,154.5
USDHUF,20080529,145300,154.6,154.6,154.6,154.6
USDHUF,20080529,145800,154.6,154.6,154.6,154.6
USDHUF,20080529,145900,154.7,154.7,154.7,154.7
USDHUF,20080529,150100,154.8,154.8,154.8,154.8
USDHUF,20080529,150200,154.9,154.9,154.8,154.9
USDHUF,20080529,150300,154.8,154.8,154.8,154.8
USDHUF,20080529,150500,154.9,154.9,154.9,154.9
USDHUF,20080529,150900,154.8,154.8,154.8,154.8
USDHUF,20080529,151200,154.9,154.9,154.9,154.9
USDHUF,20080529,151300,154.8,154.8,154.8,154.8
USDHUF,20080529,151400,154.9,154.9,154.9,154.9
USDHUF,20080529,151900,154.9,154.9,154.9,154.9
USDHUF,20080529,152400,154.9,154.9,154.9,154.9
USDHUF,20080529,152600,155.0,155.0,155.0,155.0
USDHUF,20080529,152900,154.9,154.9,154.9,154.9
USDHUF,20080529,153100,155.0,155.0,155.0,155.0
USDHUF,20080529,153300,154.9,154.9,154.9,154.9
USDHUF,20080529,153500,154.8,154.8,154.8,154.8
USDHUF,20080529,153800,154.7,154.7,154.7,154.7
USDHUF,20080529,154100,154.8,154.8,154.8,154.8
USDHUF,20080529,154600,154.8,154.8,154.8,154.8
USDHUF,20080529,154700,154.7,154.8,154.7,154.8
USDHUF,20080529,155000,154.9,154.9,154.9,154.9
USDHUF,20080529,155100,154.8,154.8,154.8,154.8
USDHUF,20080529,155200,154.9,154.9,154.8,154.8
USDHUF,20080529,155400,154.9,154.9,154.9,154.9
USDHUF,20080529,155500,154.8,154.9,154.8,154.9
USDHUF,20080529,155600,154.8,154.9,154.8,154.8
USDHUF,20080529,155700,154.7,154.7,154.7,154.7
USDHUF,20080529,160200,154.6,154.7,154.6,154.7
USDHUF,20080529,160300,154.6,154.6,154.6,154.6
USDHUF,20080529,160900,154.6,154.6,154.6,154.6
USDHUF,20080529,161300,154.6,154.6,154.6,154.6
USDHUF,20080529,161500,154.5,154.5,154.5,154.5
USDHUF,20080529,161800,154.6,154.6,154.6,154.6
USDHUF,20080529,162200,154.7,154.7,154.7,154.7
USDHUF,20080529,162300,154.6,154.7,154.6,154.7
USDHUF,20080529,162400,154.6,154.6,154.6,154.6
USDHUF,20080529,162500,154.7,154.7,154.6,154.6
USDHUF,20080529,162900,154.7,154.7,154.7,154.7
USDHUF,20080529,163000,154.6,154.6,154.6,154.6
USDHUF,20080529,163100,154.5,154.5,154.5,154.5
USDHUF,20080529,163200,154.6,154.6,154.6,154.6
USDHUF,20080529,163300,154.5,154.6,154.5,154.6
USDHUF,20080529,163400,154.7,154.8,154.7,154.8
USDHUF,20080529,163800,154.7,154.8,154.7,154.8
USDHUF,20080529,163900,154.9,154.9,154.9,154.9
USDHUF,20080529,164000,154.8,154.8,154.8,154.8
USDHUF,20080529,164100,154.7,154.7,154.7,154.7
USDHUF,20080529,164200,154.8,154.8,154.6,154.6
USDHUF,20080529,164400,154.5,154.5,154.5,154.5
USDHUF,20080529,164600,154.6,154.6,154.6,154.6
USDHUF,20080529,165100,154.6,154.6,154.6,154.6
USDHUF,20080529,165600,154.6,154.6,154.6,154.6
USDHUF,20080529,165700,154.5,154.5,154.5,154.5
USDHUF,20080529,170100,154.4,154.4,154.4,154.4
USDHUF,20080529,170200,154.5,154.5,154.4,154.4
USDHUF,20080529,170300,154.5,154.5,154.5,154.5
USDHUF,20080529,170400,154.4,154.5,154.4,154.5
USDHUF,20080529,170500,154.4,154.4,154.4,154.4
USDHUF,20080529,170600,154.5,154.5,154.5,154.5
USDHUF,20080529,170700,154.6,154.6,154.5,154.5
USDHUF,20080529,171200,154.5,154.5,154.5,154.5
USDHUF,20080529,171700,154.5,154.5,154.5,154.5
USDHUF,20080529,172200,154.5,154.5,154.5,154.5
USDHUF,20080529,172600,154.4,154.4,154.4,154.4
USDHUF,20080529,172700,154.5,154.5,154.5,154.5
USDHUF,20080529,173200,154.5,154.5,154.5,154.5
USDHUF,20080529,173300,154.4,154.4,154.4,154.4
USDHUF,20080529,173400,154.5,154.5,154.5,154.5
USDHUF,20080529,173900,154.5,154.5,154.5,154.5
USDHUF,20080529,174400,154.5,154.5,154.4,154.4
USDHUF,20080529,174900,154.4,154.4,154.4,154.4
USDHUF,20080529,175000,154.5,154.5,154.5,154.5
USDHUF,20080529,175100,154.4,154.4,154.4,154.4
USDHUF,20080529,175400,154.5,154.5,154.5,154.5
USDHUF,20080529,175600,154.4,154.4,154.4,154.4
USDHUF,20080529,175700,154.5,154.5,154.5,154.5
USDHUF,20080529,180200,154.5,154.5,154.5,154.5
USDHUF,20080529,180300,154.6,154.6,154.5,154.5
USDHUF,20080529,180800,154.5,154.5,154.5,154.5
USDHUF,20080529,181000,154.6,154.6,154.6,154.6
USDHUF,20080529,181300,154.7,154.7,154.6,154.7
USDHUF,20080529,181400,154.6,154.6,154.6,154.6
USDHUF,20080529,181500,154.7,154.7,154.7,154.7
USDHUF,20080529,182000,154.7,154.7,154.7,154.7
USDHUF,20080529,182200,154.6,154.7,154.6,154.7
USDHUF,20080529,182300,154.6,154.6,154.6,154.6
USDHUF,20080529,182400,154.7,154.7,154.7,154.7
USDHUF,20080529,182900,154.7,154.7,154.7,154.7
USDHUF,20080529,183300,154.6,154.6,154.6,154.6
USDHUF,20080529,183400,154.7,154.7,154.7,154.7
USDHUF,20080529,183700,154.6,154.6,154.6,154.6
USDHUF,20080529,184000,154.7,154.7,154.7,154.7
USDHUF,20080529,184300,154.6,154.7,154.6,154.7
USDHUF,20080529,184400,154.6,154.6,154.6,154.6
USDHUF,20080529,184600,154.5,154.5,154.5,154.5
USDHUF,20080529,184700,154.6,154.6,154.6,154.6
USDHUF,20080529,185200,154.6,154.6,154.6,154.6
USDHUF,20080529,185700,154.6,154.6,154.6,154.6
USDHUF,20080529,190200,154.6,154.6,154.6,154.6
USDHUF,20080529,190300,154.7,154.7,154.7,154.7
USDHUF,20080529,190500,154.8,154.8,154.8,154.8
USDHUF,20080529,191000,154.7,154.7,154.7,154.7
USDHUF,20080529,191500,154.7,154.7,154.7,154.7
USDHUF,20080529,191700,154.6,154.6,154.6,154.6
USDHUF,20080529,192200,154.7,154.7,154.7,154.7
USDHUF,20080529,192400,154.8,154.8,154.8,154.8
USDHUF,20080529,192500,154.7,154.8,154.7,154.8
USDHUF,20080529,192600,154.7,154.7,154.7,154.7
USDHUF,20080529,193100,154.7,154.7,154.7,154.7
USDHUF,20080529,193600,154.7,154.7,154.7,154.7
USDHUF,20080529,194100,154.7,154.7,154.7,154.7
USDHUF,20080529,194200,154.6,154.6,154.6,154.6
USDHUF,20080529,194600,154.7,154.7,154.7,154.7
USDHUF,20080529,195100,154.7,154.7,154.7,154.7
USDHUF,20080529,195600,154.7,154.7,154.7,154.7
USDHUF,20080529,195800,154.8,154.8,154.7,154.7
USDHUF,20080529,200300,154.8,154.8,154.8,154.8
USDHUF,20080529,200400,154.7,154.7,154.7,154.7
USDHUF,20080529,200900,154.7,154.7,154.7,154.7
USDHUF,20080529,201300,154.6,154.7,154.6,154.7
USDHUF,20080529,201800,154.7,154.7,154.7,154.7
USDHUF,20080529,202300,154.7,154.7,154.7,154.7
USDHUF,20080529,202400,154.8,154.8,154.8,154.8
USDHUF,20080529,202500,154.7,154.7,154.7,154.7
USDHUF,20080529,203000,154.7,154.7,154.7,154.7
USDHUF,20080529,203500,154.7,154.7,154.7,154.7
USDHUF,20080529,203700,154.6,154.6,154.6,154.6
USDHUF,20080529,204000,154.7,154.7,154.7,154.7
USDHUF,20080529,204100,154.6,154.6,154.6,154.6
USDHUF,20080529,204300,154.7,154.7,154.7,154.7
USDHUF,20080529,204600,154.6,154.6,154.6,154.6
USDHUF,20080529,204700,154.7,154.7,154.7,154.7
USDHUF,20080529,204800,154.6,154.6,154.6,154.6
USDHUF,20080529,205300,154.6,154.6,154.6,154.6
USDHUF,20080529,205800,154.6,154.6,154.6,154.6
USDHUF,20080529,210300,154.6,154.6,154.6,154.6
USDHUF,20080529,210800,154.6,154.7,154.6,154.7
USDHUF,20080529,211300,154.7,154.7,154.7,154.7
USDHUF,20080529,211800,154.7,154.7,154.7,154.7
USDHUF,20080529,212000,154.6,154.6,154.6,154.6
USDHUF,20080529,212500,154.6,154.6,154.6,154.6
USDHUF,20080529,213000,154.6,154.6,154.6,154.6
USDHUF,20080529,213500,154.6,154.6,154.6,154.6
USDHUF,20080529,214000,154.6,154.6,154.6,154.6
USDHUF,20080529,214500,154.6,154.6,154.6,154.6
USDHUF,20080529,214600,154.5,154.5,154.5,154.5
USDHUF,20080529,214900,154.6,154.6,154.6,154.6
USDHUF,20080529,215400,154.6,154.6,154.6,154.6
USDHUF,20080529,215900,154.6,154.6,154.6,154.6
USDHUF,20080529,220400,154.6,154.6,154.6,154.6
USDHUF,20080529,220900,154.6,154.6,154.6,154.6
USDHUF,20080529,221400,154.6,154.6,154.6,154.6
USDHUF,20080529,221900,154.6,154.6,154.6,154.6
USDHUF,20080529,222400,154.6,154.6,154.6,154.6
USDHUF,20080529,222900,154.6,154.6,154.6,154.6
USDHUF,20080529,223400,154.6,154.6,154.6,154.6
USDHUF,20080529,223900,154.6,154.6,154.6,154.6
USDHUF,20080529,224400,154.6,154.6,154.6,154.6
USDHUF,20080529,224900,154.6,154.6,154.6,154.6
USDHUF,20080529,225300,154.5,154.5,154.5,154.5
USDHUF,20080529,225800,154.5,154.5,154.4,154.4
USDHUF,20080529,225900,154.5,154.5,154.5,154.5
USDHUF,20080529,230000,154.4,154.5,154.4,154.5
USDHUF,20080529,230200,154.4,154.4,154.4,154.4
USDHUF,20080529,230300,154.5,154.5,154.5,154.5
USDHUF,20080529,230500,154.4,154.4,154.4,154.4
USDHUF,20080529,230600,154.5,154.5,154.4,154.4
USDHUF,20080529,231000,154.5,154.5,154.5,154.5
USDHUF,20080529,231500,154.5,154.5,154.5,154.5
USDHUF,20080529,231600,154.4,154.4,154.4,154.4
USDHUF,20080529,231700,154.5,154.5,154.5,154.5
USDHUF,20080529,231800,154.4,154.4,154.4,154.4
USDHUF,20080529,232100,154.5,154.5,154.5,154.5
USDHUF,20080529,232600,154.5,154.5,154.5,154.5
USDHUF,20080529,233100,154.5,154.5,154.5,154.5
USDHUF,20080529,233600,154.5,154.5,154.5,154.5
USDHUF,20080529,233800,154.4,154.4,154.4,154.4
USDHUF,20080529,234300,154.4,154.4,154.4,154.4
USDHUF,20080529,234600,154.5,154.5,154.5,154.5
USDHUF,20080529,235000,154.6,154.6,154.6,154.6
USDHUF,20080529,235500,154.6,154.6,154.6,154.6
USDHUF,20080530,000000,154.6,154.6,154.6,154.6
USDNOK,20080529,000100,5.029,5.029,5.029,5.029
USDNOK,20080529,000200,5.029,5.029,5.029,5.029
USDNOK,20080529,000300,5.029,5.029,5.029,5.029
USDNOK,20080529,000400,5.029,5.029,5.029,5.029
USDNOK,20080529,000500,5.029,5.029,5.029,5.029
USDNOK,20080529,000600,5.029,5.029,5.029,5.029
USDNOK,20080529,000700,5.029,5.029,5.029,5.029
USDNOK,20080529,000800,5.029,5.029,5.029,5.029
USDNOK,20080529,000900,5.030,5.030,5.030,5.030
USDNOK,20080529,001000,5.030,5.030,5.030,5.030
USDNOK,20080529,001100,5.030,5.030,5.030,5.030
USDNOK,20080529,001200,5.030,5.030,5.030,5.030
USDNOK,20080529,001300,5.030,5.030,5.030,5.030
USDNOK,20080529,001400,5.030,5.030,5.030,5.030
USDNOK,20080529,001500,5.030,5.030,5.030,5.030
USDNOK,20080529,001600,5.030,5.030,5.030,5.030
USDNOK,20080529,001700,5.030,5.030,5.030,5.030
USDNOK,20080529,001800,5.030,5.030,5.030,5.030
USDNOK,20080529,001900,5.030,5.030,5.030,5.030
USDNOK,20080529,002000,5.030,5.030,5.030,5.030
USDNOK,20080529,002100,5.030,5.030,5.030,5.030
USDNOK,20080529,002200,5.030,5.030,5.030,5.030
USDNOK,20080529,002300,5.030,5.030,5.030,5.030
USDNOK,20080529,002400,5.030,5.030,5.030,5.030
USDNOK,20080529,002500,5.030,5.030,5.030,5.030
USDNOK,20080529,002600,5.030,5.030,5.030,5.030
USDNOK,20080529,002700,5.030,5.030,5.030,5.030
USDNOK,20080529,002800,5.030,5.030,5.030,5.030
USDNOK,20080529,002900,5.030,5.030,5.030,5.030
USDNOK,20080529,003000,5.030,5.030,5.030,5.030
USDNOK,20080529,003100,5.030,5.030,5.030,5.030
USDNOK,20080529,003200,5.030,5.030,5.030,5.030
USDNOK,20080529,003300,5.030,5.030,5.030,5.030
USDNOK,20080529,003400,5.030,5.030,5.030,5.030
USDNOK,20080529,003500,5.030,5.030,5.030,5.030
USDNOK,20080529,003600,5.029,5.029,5.028,5.028
USDNOK,20080529,003700,5.028,5.028,5.028,5.028
USDNOK,20080529,003800,5.028,5.028,5.028,5.028
USDNOK,20080529,003900,5.028,5.028,5.028,5.028
USDNOK,20080529,004000,5.029,5.029,5.028,5.028
USDNOK,20080529,004100,5.028,5.028,5.028,5.028
USDNOK,20080529,004200,5.028,5.028,5.028,5.028
USDNOK,20080529,004300,5.028,5.028,5.028,5.028
USDNOK,20080529,004400,5.028,5.028,5.028,5.028
USDNOK,20080529,004500,5.028,5.028,5.028,5.028
USDNOK,20080529,004600,5.028,5.028,5.028,5.028
USDNOK,20080529,004700,5.029,5.029,5.029,5.029
USDNOK,20080529,004800,5.030,5.030,5.028,5.028
USDNOK,20080529,004900,5.028,5.028,5.028,5.028
USDNOK,20080529,005000,5.028,5.028,5.028,5.028
USDNOK,20080529,005100,5.028,5.028,5.028,5.028
USDNOK,20080529,005200,5.028,5.028,5.028,5.028
USDNOK,20080529,005300,5.028,5.028,5.028,5.028
USDNOK,20080529,005400,5.028,5.028,5.028,5.028
USDNOK,20080529,005500,5.027,5.027,5.027,5.027
USDNOK,20080529,005600,5.027,5.027,5.027,5.027
USDNOK,20080529,005700,5.028,5.028,5.028,5.028
USDNOK,20080529,005800,5.028,5.028,5.028,5.028
USDNOK,20080529,005900,5.028,5.028,5.028,5.028
USDNOK,20080529,010000,5.028,5.028,5.028,5.028
USDNOK,20080529,010100,5.028,5.028,5.028,5.028
USDNOK,20080529,010200,5.029,5.029,5.028,5.029
USDNOK,20080529,010300,5.028,5.029,5.028,5.029
USDNOK,20080529,010400,5.029,5.029,5.028,5.029
USDNOK,20080529,010500,5.029,5.029,5.029,5.029
USDNOK,20080529,010600,5.029,5.029,5.029,5.029
USDNOK,20080529,010700,5.029,5.029,5.028,5.028
USDNOK,20080529,010800,5.028,5.028,5.028,5.028
USDNOK,20080529,010900,5.028,5.028,5.028,5.028
USDNOK,20080529,011000,5.028,5.028,5.028,5.028
USDNOK,20080529,011100,5.028,5.028,5.028,5.028
USDNOK,20080529,011200,5.028,5.028,5.028,5.028
USDNOK,20080529,011300,5.028,5.028,5.028,5.028
USDNOK,20080529,011400,5.029,5.029,5.028,5.028
USDNOK,20080529,011500,5.029,5.029,5.028,5.028
USDNOK,20080529,011600,5.028,5.028,5.028,5.028
USDNOK,20080529,011700,5.028,5.028,5.028,5.028
USDNOK,20080529,011800,5.028,5.028,5.028,5.028
USDNOK,20080529,011900,5.028,5.028,5.028,5.028
USDNOK,20080529,012000,5.028,5.028,5.028,5.028
USDNOK,20080529,012100,5.028,5.028,5.028,5.028
USDNOK,20080529,012200,5.028,5.028,5.027,5.028
USDNOK,20080529,012300,5.027,5.027,5.027,5.027
USDNOK,20080529,012400,5.027,5.027,5.027,5.027
USDNOK,20080529,012500,5.027,5.027,5.027,5.027
USDNOK,20080529,012600,5.027,5.027,5.027,5.027
USDNOK,20080529,012700,5.027,5.027,5.027,5.027
USDNOK,20080529,012800,5.027,5.028,5.027,5.028
USDNOK,20080529,012900,5.028,5.028,5.028,5.028
USDNOK,20080529,013000,5.028,5.028,5.028,5.028
USDNOK,20080529,013100,5.028,5.028,5.028,5.028
USDNOK,20080529,013200,5.028,5.028,5.028,5.028
USDNOK,20080529,013300,5.028,5.028,5.028,5.028
USDNOK,20080529,013400,5.028,5.028,5.028,5.028
USDNOK,20080529,013500,5.027,5.027,5.027,5.027
USDNOK,20080529,013600,5.027,5.027,5.026,5.026
USDNOK,20080529,013700,5.025,5.025,5.025,5.025
USDNOK,20080529,013800,5.025,5.025,5.025,5.025
USDNOK,20080529,013900,5.025,5.026,5.025,5.026
USDNOK,20080529,014000,5.025,5.026,5.025,5.026
USDNOK,20080529,014100,5.026,5.026,5.026,5.026
USDNOK,20080529,014200,5.026,5.026,5.026,5.026
USDNOK,20080529,014300,5.026,5.026,5.026,5.026
USDNOK,20080529,014400,5.026,5.026,5.026,5.026
USDNOK,20080529,014500,5.026,5.026,5.026,5.026
USDNOK,20080529,014600,5.025,5.025,5.025,5.025
USDNOK,20080529,014700,5.025,5.025,5.025,5.025
USDNOK,20080529,014800,5.025,5.025,5.025,5.025
USDNOK,20080529,014900,5.026,5.027,5.026,5.026
USDNOK,20080529,015000,5.025,5.025,5.024,5.024
USDNOK,20080529,015100,5.025,5.025,5.025,5.025
USDNOK,20080529,015200,5.025,5.025,5.025,5.025
USDNOK,20080529,015300,5.025,5.025,5.025,5.025
USDNOK,20080529,015400,5.024,5.024,5.024,5.024
USDNOK,20080529,015500,5.024,5.025,5.024,5.025
USDNOK,20080529,015600,5.026,5.026,5.025,5.025
USDNOK,20080529,015700,5.025,5.025,5.025,5.025
USDNOK,20080529,015800,5.025,5.025,5.025,5.025
USDNOK,20080529,015900,5.025,5.026,5.025,5.026
USDNOK,20080529,020000,5.026,5.026,5.026,5.026
USDNOK,20080529,020100,5.027,5.027,5.027,5.027
USDNOK,20080529,020200,5.027,5.028,5.027,5.027
USDNOK,20080529,020300,5.028,5.028,5.028,5.028
USDNOK,20080529,020400,5.028,5.028,5.028,5.028
USDNOK,20080529,020500,5.028,5.028,5.028,5.028
USDNOK,20080529,020600,5.029,5.029,5.028,5.028
USDNOK,20080529,020700,5.028,5.028,5.028,5.028
USDNOK,20080529,020800,5.028,5.028,5.028,5.028
USDNOK,20080529,020900,5.028,5.028,5.028,5.028
USDNOK,20080529,021000,5.028,5.028,5.028,5.028
USDNOK,20080529,021100,5.028,5.028,5.028,5.028
USDNOK,20080529,021200,5.029,5.029,5.028,5.028
USDNOK,20080529,021300,5.028,5.028,5.028,5.028
USDNOK,20080529,021400,5.028,5.028,5.028,5.028
USDNOK,20080529,021500,5.028,5.028,5.028,5.028
USDNOK,20080529,021600,5.028,5.028,5.028,5.028
USDNOK,20080529,021700,5.027,5.027,5.027,5.027
USDNOK,20080529,021800,5.027,5.027,5.027,5.027
USDNOK,20080529,021900,5.027,5.028,5.027,5.028
USDNOK,20080529,022000,5.028,5.028,5.028,5.028
USDNOK,20080529,022100,5.027,5.027,5.027,5.027
USDNOK,20080529,022200,5.027,5.027,5.027,5.027
USDNOK,20080529,022300,5.027,5.027,5.027,5.027
USDNOK,20080529,022400,5.027,5.028,5.027,5.028
USDNOK,20080529,022500,5.028,5.028,5.028,5.028
USDNOK,20080529,022600,5.028,5.028,5.028,5.028
USDNOK,20080529,022700,5.028,5.028,5.028,5.028
USDNOK,20080529,022800,5.028,5.028,5.028,5.028
USDNOK,20080529,022900,5.028,5.028,5.028,5.028
USDNOK,20080529,023000,5.028,5.028,5.028,5.028
USDNOK,20080529,023100,5.028,5.028,5.028,5.028
USDNOK,20080529,023200,5.028,5.028,5.028,5.028
USDNOK,20080529,023300,5.029,5.029,5.029,5.029
USDNOK,20080529,023400,5.029,5.029,5.029,5.029
USDNOK,20080529,023500,5.028,5.028,5.028,5.028
USDNOK,20080529,023600,5.028,5.028,5.028,5.028
USDNOK,20080529,023700,5.028,5.028,5.027,5.027
USDNOK,20080529,023800,5.027,5.027,5.027,5.027
USDNOK,20080529,023900,5.027,5.027,5.027,5.027
USDNOK,20080529,024000,5.028,5.028,5.027,5.028
USDNOK,20080529,024100,5.028,5.028,5.028,5.028
USDNOK,20080529,024200,5.028,5.028,5.028,5.028
USDNOK,20080529,024300,5.029,5.029,5.028,5.028
USDNOK,20080529,024400,5.029,5.029,5.029,5.029
USDNOK,20080529,024500,5.029,5.029,5.028,5.028
USDNOK,20080529,024600,5.028,5.028,5.028,5.028
USDNOK,20080529,024700,5.028,5.028,5.028,5.028
USDNOK,20080529,024800,5.028,5.028,5.028,5.028
USDNOK,20080529,024900,5.029,5.029,5.028,5.028
USDNOK,20080529,025000,5.028,5.028,5.028,5.028
USDNOK,20080529,025100,5.028,5.028,5.028,5.028
USDNOK,20080529,025200,5.028,5.028,5.028,5.028
USDNOK,20080529,025300,5.028,5.028,5.028,5.028
USDNOK,20080529,025400,5.029,5.029,5.028,5.029
USDNOK,20080529,025500,5.029,5.029,5.029,5.029
USDNOK,20080529,025600,5.029,5.029,5.029,5.029
USDNOK,20080529,025700,5.030,5.030,5.029,5.029
USDNOK,20080529,025800,5.030,5.030,5.028,5.028
USDNOK,20080529,025900,5.027,5.027,5.027,5.027
USDNOK,20080529,030000,5.028,5.028,5.028,5.028
USDNOK,20080529,030100,5.028,5.028,5.028,5.028
USDNOK,20080529,030200,5.028,5.029,5.028,5.029
USDNOK,20080529,030300,5.029,5.030,5.029,5.030
USDNOK,20080529,030400,5.030,5.030,5.030,5.030
USDNOK,20080529,030500,5.030,5.030,5.030,5.030
USDNOK,20080529,030600,5.030,5.030,5.030,5.030
USDNOK,20080529,030700,5.030,5.030,5.029,5.029
USDNOK,20080529,030800,5.028,5.028,5.028,5.028
USDNOK,20080529,030900,5.028,5.028,5.027,5.027
USDNOK,20080529,031000,5.027,5.027,5.027,5.027
USDNOK,20080529,031100,5.027,5.027,5.027,5.027
USDNOK,20080529,031200,5.027,5.027,5.027,5.027
USDNOK,20080529,031300,5.027,5.027,5.027,5.027
USDNOK,20080529,031400,5.027,5.027,5.027,5.027
USDNOK,20080529,031500,5.027,5.027,5.027,5.027
USDNOK,20080529,031600,5.028,5.028,5.028,5.028
USDNOK,20080529,031700,5.028,5.028,5.028,5.028
USDNOK,20080529,031800,5.027,5.027,5.027,5.027
USDNOK,20080529,031900,5.027,5.027,5.027,5.027
USDNOK,20080529,032000,5.027,5.027,5.027,5.027
USDNOK,20080529,032100,5.027,5.027,5.027,5.027
USDNOK,20080529,032200,5.027,5.027,5.027,5.027
USDNOK,20080529,032300,5.027,5.027,5.026,5.027
USDNOK,20080529,032400,5.026,5.026,5.026,5.026
USDNOK,20080529,032500,5.027,5.027,5.026,5.026
USDNOK,20080529,032600,5.026,5.027,5.026,5.027
USDNOK,20080529,032700,5.026,5.026,5.026,5.026
USDNOK,20080529,032800,5.026,5.026,5.026,5.026
USDNOK,20080529,032900,5.026,5.026,5.025,5.025
USDNOK,20080529,033000,5.025,5.025,5.025,5.025
USDNOK,20080529,033100,5.025,5.025,5.025,5.025
USDNOK,20080529,033200,5.026,5.027,5.026,5.026
USDNOK,20080529,033300,5.026,5.026,5.026,5.026
USDNOK,20080529,033400,5.025,5.025,5.025,5.025
USDNOK,20080529,033500,5.025,5.025,5.025,5.025
USDNOK,20080529,033600,5.025,5.026,5.025,5.026
USDNOK,20080529,033700,5.025,5.026,5.025,5.026
USDNOK,20080529,033800,5.026,5.027,5.026,5.027
USDNOK,20080529,033900,5.028,5.028,5.027,5.027
USDNOK,20080529,034000,5.028,5.028,5.027,5.027
USDNOK,20080529,034100,5.027,5.027,5.027,5.027
USDNOK,20080529,034200,5.027,5.027,5.027,5.027
USDNOK,20080529,034300,5.027,5.027,5.027,5.027
USDNOK,20080529,034400,5.027,5.027,5.027,5.027
USDNOK,20080529,034500,5.027,5.027,5.027,5.027
USDNOK,20080529,034600,5.027,5.027,5.027,5.027
USDNOK,20080529,034700,5.027,5.027,5.027,5.027
USDNOK,20080529,034800,5.027,5.027,5.027,5.027
USDNOK,20080529,034900,5.027,5.027,5.027,5.027
USDNOK,20080529,035000,5.027,5.027,5.027,5.027
USDNOK,20080529,035100,5.026,5.027,5.026,5.027
USDNOK,20080529,035200,5.026,5.026,5.026,5.026
USDNOK,20080529,035300,5.026,5.026,5.026,5.026
USDNOK,20080529,035400,5.026,5.026,5.026,5.026
USDNOK,20080529,035500,5.026,5.026,5.026,5.026
USDNOK,20080529,035600,5.026,5.027,5.026,5.027
USDNOK,20080529,035700,5.027,5.027,5.027,5.027
USDNOK,20080529,035800,5.027,5.027,5.027,5.027
USDNOK,20080529,035900,5.027,5.027,5.027,5.027
USDNOK,20080529,040000,5.027,5.027,5.027,5.027
USDNOK,20080529,040100,5.027,5.027,5.027,5.027
USDNOK,20080529,040200,5.027,5.027,5.027,5.027
USDNOK,20080529,040300,5.028,5.028,5.028,5.028
USDNOK,20080529,040400,5.028,5.028,5.028,5.028
USDNOK,20080529,040500,5.028,5.029,5.028,5.029
USDNOK,20080529,040600,5.028,5.028,5.028,5.028
USDNOK,20080529,040700,5.028,5.028,5.027,5.027
USDNOK,20080529,040800,5.027,5.027,5.027,5.027
USDNOK,20080529,040900,5.027,5.027,5.027,5.027
USDNOK,20080529,041000,5.027,5.028,5.027,5.028
USDNOK,20080529,041100,5.027,5.027,5.027,5.027
USDNOK,20080529,041200,5.027,5.028,5.027,5.027
USDNOK,20080529,041300,5.028,5.028,5.028,5.028
USDNOK,20080529,041400,5.028,5.028,5.028,5.028
USDNOK,20080529,041500,5.028,5.028,5.028,5.028
USDNOK,20080529,041600,5.028,5.028,5.028,5.028
USDNOK,20080529,041700,5.028,5.028,5.028,5.028
USDNOK,20080529,041800,5.028,5.028,5.027,5.027
USDNOK,20080529,041900,5.028,5.028,5.028,5.028
USDNOK,20080529,042000,5.028,5.028,5.028,5.028
USDNOK,20080529,042100,5.028,5.028,5.028,5.028
USDNOK,20080529,042200,5.028,5.028,5.028,5.028
USDNOK,20080529,042300,5.028,5.029,5.028,5.029
USDNOK,20080529,042400,5.029,5.029,5.029,5.029
USDNOK,20080529,042500,5.030,5.030,5.030,5.030
USDNOK,20080529,042600,5.030,5.030,5.029,5.029
USDNOK,20080529,042700,5.029,5.029,5.029,5.029
USDNOK,20080529,042800,5.029,5.029,5.029,5.029
USDNOK,20080529,042900,5.029,5.029,5.029,5.029
USDNOK,20080529,043000,5.029,5.029,5.029,5.029
USDNOK,20080529,043100,5.028,5.028,5.028,5.028
USDNOK,20080529,043200,5.028,5.028,5.028,5.028
USDNOK,20080529,043300,5.028,5.028,5.028,5.028
USDNOK,20080529,043400,5.028,5.028,5.028,5.028
USDNOK,20080529,043500,5.028,5.028,5.028,5.028
USDNOK,20080529,043600,5.028,5.028,5.028,5.028
USDNOK,20080529,043700,5.028,5.028,5.028,5.028
USDNOK,20080529,043800,5.028,5.028,5.028,5.028
USDNOK,20080529,043900,5.028,5.028,5.028,5.028
USDNOK,20080529,044000,5.027,5.027,5.027,5.027
USDNOK,20080529,044100,5.027,5.027,5.027,5.027
USDNOK,20080529,044200,5.027,5.027,5.027,5.027
USDNOK,20080529,044300,5.027,5.027,5.027,5.027
USDNOK,20080529,044400,5.027,5.027,5.027,5.027
USDNOK,20080529,044500,5.027,5.027,5.027,5.027
USDNOK,20080529,044600,5.028,5.028,5.028,5.028
USDNOK,20080529,044700,5.028,5.028,5.028,5.028
USDNOK,20080529,044800,5.028,5.028,5.028,5.028
USDNOK,20080529,044900,5.028,5.028,5.028,5.028
USDNOK,20080529,045000,5.028,5.028,5.028,5.028
USDNOK,20080529,045100,5.028,5.028,5.028,5.028
USDNOK,20080529,045200,5.028,5.028,5.028,5.028
USDNOK,20080529,045300,5.028,5.028,5.028,5.028
USDNOK,20080529,045400,5.028,5.028,5.027,5.027
USDNOK,20080529,045500,5.027,5.027,5.027,5.027
USDNOK,20080529,045600,5.027,5.027,5.027,5.027
USDNOK,20080529,045700,5.027,5.027,5.027,5.027
USDNOK,20080529,045800,5.027,5.027,5.027,5.027
USDNOK,20080529,045900,5.026,5.026,5.026,5.026
USDNOK,20080529,050000,5.026,5.026,5.026,5.026
USDNOK,20080529,050100,5.026,5.026,5.026,5.026
USDNOK,20080529,050200,5.025,5.025,5.025,5.025
USDNOK,20080529,050300,5.026,5.026,5.026,5.026
USDNOK,20080529,050400,5.027,5.027,5.027,5.027
USDNOK,20080529,050500,5.027,5.027,5.027,5.027
USDNOK,20080529,050600,5.027,5.027,5.027,5.027
USDNOK,20080529,050700,5.027,5.027,5.027,5.027
USDNOK,20080529,050800,5.027,5.027,5.027,5.027
USDNOK,20080529,050900,5.027,5.027,5.027,5.027
USDNOK,20080529,051000,5.027,5.027,5.027,5.027
USDNOK,20080529,051100,5.027,5.027,5.027,5.027
USDNOK,20080529,051200,5.027,5.027,5.027,5.027
USDNOK,20080529,051300,5.026,5.026,5.026,5.026
USDNOK,20080529,051400,5.026,5.026,5.026,5.026
USDNOK,20080529,051500,5.026,5.026,5.026,5.026
USDNOK,20080529,051600,5.027,5.027,5.027,5.027
USDNOK,20080529,051700,5.026,5.027,5.026,5.027
USDNOK,20080529,051800,5.027,5.027,5.027,5.027
USDNOK,20080529,051900,5.027,5.027,5.027,5.027
USDNOK,20080529,052000,5.027,5.027,5.027,5.027
USDNOK,20080529,052100,5.027,5.027,5.027,5.027
USDNOK,20080529,052200,5.027,5.027,5.027,5.027
USDNOK,20080529,052300,5.028,5.028,5.027,5.028
USDNOK,20080529,052400,5.027,5.028,5.027,5.028
USDNOK,20080529,052500,5.028,5.028,5.028,5.028
USDNOK,20080529,052600,5.028,5.028,5.028,5.028
USDNOK,20080529,052700,5.028,5.028,5.028,5.028
USDNOK,20080529,052800,5.028,5.028,5.028,5.028
USDNOK,20080529,052900,5.028,5.028,5.028,5.028
USDNOK,20080529,053000,5.028,5.028,5.028,5.028
USDNOK,20080529,053100,5.028,5.028,5.028,5.028
USDNOK,20080529,053200,5.028,5.028,5.028,5.028
USDNOK,20080529,053300,5.028,5.028,5.028,5.028
USDNOK,20080529,053400,5.028,5.028,5.028,5.028
USDNOK,20080529,053500,5.029,5.029,5.028,5.028
USDNOK,20080529,053600,5.029,5.029,5.028,5.028
USDNOK,20080529,053700,5.028,5.028,5.028,5.028
USDNOK,20080529,053800,5.028,5.028,5.028,5.028
USDNOK,20080529,053900,5.028,5.028,5.028,5.028
USDNOK,20080529,054000,5.028,5.028,5.028,5.028
USDNOK,20080529,054100,5.028,5.028,5.028,5.028
USDNOK,20080529,054200,5.028,5.028,5.028,5.028
USDNOK,20080529,054300,5.029,5.029,5.028,5.028
USDNOK,20080529,054400,5.028,5.028,5.028,5.028
USDNOK,20080529,054500,5.028,5.028,5.028,5.028
USDNOK,20080529,054600,5.028,5.028,5.028,5.028
USDNOK,20080529,054700,5.029,5.029,5.029,5.029
USDNOK,20080529,054800,5.029,5.029,5.028,5.028
USDNOK,20080529,054900,5.029,5.029,5.029,5.029
USDNOK,20080529,055000,5.028,5.030,5.028,5.030
USDNOK,20080529,055100,5.030,5.030,5.030,5.030
USDNOK,20080529,055200,5.030,5.030,5.030,5.030
USDNOK,20080529,055300,5.031,5.032,5.031,5.032
USDNOK,20080529,055400,5.033,5.036,5.033,5.035
USDNOK,20080529,055500,5.034,5.034,5.033,5.033
USDNOK,20080529,055600,5.032,5.032,5.031,5.032
USDNOK,20080529,055700,5.033,5.034,5.033,5.034
USDNOK,20080529,055800,5.033,5.033,5.033,5.033
USDNOK,20080529,055900,5.033,5.035,5.033,5.034
USDNOK,20080529,060000,5.033,5.034,5.033,5.034
USDNOK,20080529,060100,5.033,5.033,5.033,5.033
USDNOK,20080529,060200,5.033,5.033,5.033,5.033
USDNOK,20080529,060300,5.033,5.034,5.033,5.034
USDNOK,20080529,060400,5.034,5.034,5.034,5.034
USDNOK,20080529,060500,5.034,5.034,5.034,5.034
USDNOK,20080529,060600,5.033,5.033,5.033,5.033
USDNOK,20080529,060700,5.033,5.034,5.033,5.034
USDNOK,20080529,060800,5.033,5.034,5.033,5.034
USDNOK,20080529,060900,5.033,5.033,5.033,5.033
USDNOK,20080529,061000,5.033,5.034,5.033,5.034
USDNOK,20080529,061100,5.035,5.035,5.035,5.035
USDNOK,20080529,061200,5.035,5.036,5.035,5.036
USDNOK,20080529,061300,5.036,5.036,5.036,5.036
USDNOK,20080529,061400,5.036,5.036,5.036,5.036
USDNOK,20080529,061500,5.036,5.036,5.036,5.036
USDNOK,20080529,061600,5.035,5.035,5.035,5.035
USDNOK,20080529,061700,5.035,5.035,5.035,5.035
USDNOK,20080529,061800,5.036,5.036,5.035,5.035
USDNOK,20080529,061900,5.035,5.035,5.035,5.035
USDNOK,20080529,062000,5.035,5.035,5.035,5.035
USDNOK,20080529,062100,5.034,5.034,5.034,5.034
USDNOK,20080529,062200,5.034,5.034,5.034,5.034
USDNOK,20080529,062300,5.034,5.035,5.034,5.035
USDNOK,20080529,062400,5.035,5.035,5.035,5.035
USDNOK,20080529,062500,5.035,5.035,5.035,5.035
USDNOK,20080529,062600,5.035,5.035,5.035,5.035
USDNOK,20080529,062700,5.034,5.034,5.034,5.034
USDNOK,20080529,062800,5.034,5.034,5.033,5.033
USDNOK,20080529,062900,5.033,5.033,5.033,5.033
USDNOK,20080529,063000,5.032,5.033,5.032,5.033
USDNOK,20080529,063100,5.033,5.033,5.033,5.033
USDNOK,20080529,063200,5.033,5.033,5.033,5.033
USDNOK,20080529,063300,5.033,5.033,5.033,5.033
USDNOK,20080529,063400,5.034,5.034,5.033,5.034
USDNOK,20080529,063500,5.034,5.034,5.034,5.034
USDNOK,20080529,063600,5.034,5.034,5.034,5.034
USDNOK,20080529,063700,5.034,5.034,5.034,5.034
USDNOK,20080529,063800,5.034,5.034,5.034,5.034
USDNOK,20080529,063900,5.033,5.034,5.033,5.034
USDNOK,20080529,064000,5.034,5.034,5.034,5.034
USDNOK,20080529,064100,5.034,5.034,5.034,5.034
USDNOK,20080529,064200,5.033,5.033,5.033,5.033
USDNOK,20080529,064300,5.033,5.033,5.032,5.032
USDNOK,20080529,064400,5.033,5.033,5.033,5.033
USDNOK,20080529,064500,5.033,5.033,5.033,5.033
USDNOK,20080529,064600,5.033,5.033,5.033,5.033
USDNOK,20080529,064700,5.033,5.033,5.033,5.033
USDNOK,20080529,064800,5.032,5.033,5.032,5.033
USDNOK,20080529,064900,5.033,5.033,5.032,5.033
USDNOK,20080529,065000,5.032,5.032,5.032,5.032
USDNOK,20080529,065100,5.031,5.031,5.031,5.031
USDNOK,20080529,065200,5.030,5.030,5.030,5.030
USDNOK,20080529,065300,5.031,5.031,5.030,5.031
USDNOK,20080529,065400,5.030,5.030,5.030,5.030
USDNOK,20080529,065500,5.031,5.031,5.031,5.031
USDNOK,20080529,065600,5.031,5.031,5.031,5.031
USDNOK,20080529,065700,5.031,5.031,5.030,5.030
USDNOK,20080529,065800,5.031,5.031,5.030,5.030
USDNOK,20080529,065900,5.031,5.031,5.031,5.031
USDNOK,20080529,070000,5.031,5.031,5.031,5.031
USDNOK,20080529,070100,5.031,5.031,5.031,5.031
USDNOK,20080529,070200,5.031,5.032,5.031,5.032
USDNOK,20080529,070300,5.031,5.031,5.031,5.031
USDNOK,20080529,070400,5.031,5.031,5.031,5.031
USDNOK,20080529,070500,5.031,5.031,5.031,5.031
USDNOK,20080529,070600,5.031,5.031,5.031,5.031
USDNOK,20080529,070700,5.031,5.031,5.031,5.031
USDNOK,20080529,070800,5.031,5.032,5.031,5.032
USDNOK,20080529,070900,5.032,5.032,5.032,5.032
USDNOK,20080529,071000,5.032,5.032,5.032,5.032
USDNOK,20080529,071100,5.032,5.032,5.032,5.032
USDNOK,20080529,071200,5.032,5.032,5.032,5.032
USDNOK,20080529,071300,5.032,5.032,5.032,5.032
USDNOK,20080529,071400,5.032,5.032,5.032,5.032
USDNOK,20080529,071500,5.031,5.031,5.031,5.031
USDNOK,20080529,071600,5.031,5.031,5.031,5.031
USDNOK,20080529,071700,5.031,5.031,5.031,5.031
USDNOK,20080529,071800,5.031,5.031,5.031,5.031
USDNOK,20080529,071900,5.031,5.031,5.031,5.031
USDNOK,20080529,072000,5.031,5.031,5.031,5.031
USDNOK,20080529,072100,5.031,5.031,5.031,5.031
USDNOK,20080529,072200,5.031,5.031,5.031,5.031
USDNOK,20080529,072300,5.031,5.031,5.031,5.031
USDNOK,20080529,072400,5.031,5.032,5.031,5.032
USDNOK,20080529,072500,5.031,5.031,5.031,5.031
USDNOK,20080529,072600,5.031,5.031,5.031,5.031
USDNOK,20080529,072700,5.031,5.031,5.031,5.031
USDNOK,20080529,072800,5.031,5.031,5.031,5.031
USDNOK,20080529,072900,5.031,5.033,5.031,5.033
USDNOK,20080529,073000,5.033,5.034,5.033,5.034
USDNOK,20080529,073100,5.035,5.036,5.035,5.036
USDNOK,20080529,073200,5.037,5.037,5.037,5.037
USDNOK,20080529,073300,5.037,5.038,5.037,5.038
USDNOK,20080529,073400,5.039,5.040,5.039,5.039
USDNOK,20080529,073500,5.039,5.039,5.038,5.038
USDNOK,20080529,073600,5.037,5.038,5.037,5.038
USDNOK,20080529,073700,5.037,5.038,5.037,5.038
USDNOK,20080529,073800,5.039,5.039,5.038,5.038
USDNOK,20080529,073900,5.039,5.039,5.038,5.039
USDNOK,20080529,074000,5.039,5.039,5.038,5.038
USDNOK,20080529,074100,5.037,5.038,5.037,5.038
USDNOK,20080529,074200,5.038,5.038,5.038,5.038
USDNOK,20080529,074300,5.037,5.038,5.037,5.038
USDNOK,20080529,074400,5.037,5.037,5.037,5.037
USDNOK,20080529,074500,5.037,5.039,5.037,5.039
USDNOK,20080529,074600,5.038,5.038,5.038,5.038
USDNOK,20080529,074700,5.038,5.040,5.038,5.040
USDNOK,20080529,074800,5.039,5.040,5.039,5.040
USDNOK,20080529,074900,5.039,5.039,5.039,5.039
USDNOK,20080529,075000,5.039,5.040,5.039,5.040
USDNOK,20080529,075100,5.040,5.040,5.040,5.040
USDNOK,20080529,075200,5.040,5.040,5.040,5.040
USDNOK,20080529,075300,5.040,5.040,5.040,5.040
USDNOK,20080529,075400,5.039,5.039,5.039,5.039
USDNOK,20080529,075500,5.039,5.039,5.039,5.039
USDNOK,20080529,075600,5.039,5.039,5.039,5.039
USDNOK,20080529,075700,5.039,5.039,5.039,5.039
USDNOK,20080529,075800,5.039,5.039,5.038,5.038
USDNOK,20080529,075900,5.038,5.038,5.038,5.038
USDNOK,20080529,080000,5.037,5.037,5.037,5.037
USDNOK,20080529,080100,5.038,5.039,5.038,5.039
USDNOK,20080529,080200,5.039,5.041,5.039,5.041
USDNOK,20080529,080300,5.042,5.042,5.040,5.040
USDNOK,20080529,080400,5.041,5.041,5.041,5.041
USDNOK,20080529,080500,5.040,5.041,5.039,5.040
USDNOK,20080529,080600,5.040,5.040,5.040,5.040
USDNOK,20080529,080700,5.041,5.041,5.040,5.041
USDNOK,20080529,080800,5.042,5.045,5.042,5.045
USDNOK,20080529,080900,5.046,5.046,5.044,5.044
USDNOK,20080529,081000,5.045,5.045,5.044,5.044
USDNOK,20080529,081100,5.045,5.046,5.044,5.046
USDNOK,20080529,081200,5.045,5.046,5.045,5.046
USDNOK,20080529,081300,5.045,5.046,5.043,5.044
USDNOK,20080529,081400,5.045,5.045,5.043,5.043
USDNOK,20080529,081500,5.043,5.043,5.043,5.043
USDNOK,20080529,081600,5.042,5.044,5.042,5.044
USDNOK,20080529,081700,5.043,5.043,5.043,5.043
USDNOK,20080529,081800,5.044,5.045,5.044,5.044
USDNOK,20080529,081900,5.045,5.045,5.044,5.044
USDNOK,20080529,082000,5.043,5.044,5.043,5.044
USDNOK,20080529,082100,5.043,5.043,5.042,5.043
USDNOK,20080529,082200,5.043,5.043,5.043,5.043
USDNOK,20080529,082300,5.044,5.044,5.044,5.044
USDNOK,20080529,082400,5.044,5.045,5.043,5.045
USDNOK,20080529,082500,5.046,5.047,5.046,5.046
USDNOK,20080529,082600,5.047,5.047,5.046,5.047
USDNOK,20080529,082700,5.046,5.046,5.045,5.046
USDNOK,20080529,082800,5.045,5.045,5.044,5.044
USDNOK,20080529,082900,5.043,5.043,5.043,5.043
USDNOK,20080529,083000,5.042,5.044,5.042,5.044
USDNOK,20080529,083100,5.045,5.045,5.044,5.044
USDNOK,20080529,083200,5.044,5.045,5.044,5.045
USDNOK,20080529,083300,5.044,5.044,5.044,5.044
USDNOK,20080529,083400,5.044,5.044,5.043,5.043
USDNOK,20080529,083500,5.044,5.044,5.043,5.044
USDNOK,20080529,083600,5.043,5.043,5.043,5.043
USDNOK,20080529,083700,5.043,5.043,5.043,5.043
USDNOK,20080529,083800,5.042,5.043,5.042,5.042
USDNOK,20080529,083900,5.041,5.042,5.041,5.041
USDNOK,20080529,084000,5.042,5.043,5.042,5.043
USDNOK,20080529,084100,5.043,5.043,5.043,5.043
USDNOK,20080529,084200,5.043,5.043,5.043,5.043
USDNOK,20080529,084300,5.044,5.044,5.044,5.044
USDNOK,20080529,084400,5.044,5.046,5.044,5.046
USDNOK,20080529,084500,5.045,5.045,5.045,5.045
USDNOK,20080529,084600,5.046,5.046,5.046,5.046
USDNOK,20080529,084700,5.046,5.046,5.046,5.046
USDNOK,20080529,084800,5.046,5.046,5.046,5.046
USDNOK,20080529,084900,5.046,5.048,5.046,5.047
USDNOK,20080529,085000,5.046,5.046,5.046,5.046
USDNOK,20080529,085100,5.046,5.047,5.046,5.047
USDNOK,20080529,085200,5.048,5.049,5.047,5.048
USDNOK,20080529,085300,5.047,5.048,5.047,5.047
USDNOK,20080529,085400,5.046,5.046,5.045,5.045
USDNOK,20080529,085500,5.044,5.045,5.043,5.044
USDNOK,20080529,085600,5.045,5.045,5.043,5.045
USDNOK,20080529,085700,5.046,5.046,5.046,5.046
USDNOK,20080529,085800,5.046,5.046,5.046,5.046
USDNOK,20080529,085900,5.045,5.045,5.044,5.044
USDNOK,20080529,090000,5.045,5.045,5.044,5.044
USDNOK,20080529,090100,5.043,5.043,5.043,5.043
USDNOK,20080529,090200,5.042,5.043,5.042,5.042
USDNOK,20080529,090300,5.042,5.043,5.042,5.043
USDNOK,20080529,090400,5.044,5.044,5.043,5.044
USDNOK,20080529,090500,5.045,5.045,5.044,5.044
USDNOK,20080529,090600,5.045,5.045,5.045,5.045
USDNOK,20080529,090700,5.044,5.044,5.043,5.044
USDNOK,20080529,090800,5.043,5.044,5.043,5.044
USDNOK,20080529,090900,5.043,5.044,5.043,5.043
USDNOK,20080529,091000,5.042,5.043,5.041,5.043
USDNOK,20080529,091100,5.044,5.045,5.043,5.044
USDNOK,20080529,091200,5.045,5.045,5.044,5.045
USDNOK,20080529,091300,5.046,5.047,5.046,5.046
USDNOK,20080529,091400,5.047,5.048,5.047,5.047
USDNOK,20080529,091500,5.046,5.046,5.045,5.045
USDNOK,20080529,091600,5.046,5.047,5.046,5.047
USDNOK,20080529,091700,5.048,5.049,5.048,5.049
USDNOK,20080529,091800,5.049,5.049,5.049,5.049
USDNOK,20080529,091900,5.048,5.048,5.047,5.047
USDNOK,20080529,092000,5.047,5.047,5.046,5.046
USDNOK,20080529,092100,5.046,5.047,5.046,5.047
USDNOK,20080529,092200,5.048,5.048,5.047,5.048
USDNOK,20080529,092300,5.049,5.049,5.047,5.047
USDNOK,20080529,092400,5.046,5.047,5.046,5.047
USDNOK,20080529,092500,5.047,5.047,5.046,5.046
USDNOK,20080529,092600,5.047,5.048,5.047,5.048
USDNOK,20080529,092700,5.047,5.047,5.046,5.047
USDNOK,20080529,092800,5.046,5.046,5.045,5.045
USDNOK,20080529,092900,5.045,5.045,5.045,5.045
USDNOK,20080529,093000,5.045,5.045,5.045,5.045
USDNOK,20080529,093100,5.044,5.044,5.044,5.044
USDNOK,20080529,093200,5.045,5.045,5.044,5.044
USDNOK,20080529,093300,5.043,5.044,5.043,5.044
USDNOK,20080529,093400,5.043,5.043,5.042,5.042
USDNOK,20080529,093500,5.043,5.044,5.042,5.042
USDNOK,20080529,093600,5.041,5.041,5.041,5.041
USDNOK,20080529,093700,5.040,5.040,5.038,5.038
USDNOK,20080529,093800,5.039,5.039,5.038,5.039
USDNOK,20080529,093900,5.040,5.043,5.040,5.042
USDNOK,20080529,094000,5.041,5.041,5.041,5.041
USDNOK,20080529,094100,5.042,5.042,5.041,5.041
USDNOK,20080529,094200,5.040,5.042,5.040,5.040
USDNOK,20080529,094300,5.039,5.039,5.039,5.039
USDNOK,20080529,094400,5.039,5.041,5.039,5.040
USDNOK,20080529,094500,5.041,5.041,5.040,5.041
USDNOK,20080529,094600,5.040,5.040,5.039,5.039
USDNOK,20080529,094700,5.040,5.040,5.040,5.040
USDNOK,20080529,094800,5.041,5.041,5.039,5.039
USDNOK,20080529,094900,5.040,5.042,5.040,5.041
USDNOK,20080529,095000,5.042,5.043,5.042,5.043
USDNOK,20080529,095100,5.044,5.044,5.043,5.043
USDNOK,20080529,095200,5.044,5.046,5.044,5.046
USDNOK,20080529,095300,5.047,5.048,5.045,5.048
USDNOK,20080529,095400,5.048,5.049,5.048,5.048
USDNOK,20080529,095500,5.049,5.049,5.048,5.049
USDNOK,20080529,095600,5.049,5.049,5.049,5.049
USDNOK,20080529,095700,5.050,5.052,5.050,5.052
USDNOK,20080529,095800,5.050,5.051,5.050,5.051
USDNOK,20080529,095900,5.050,5.050,5.047,5.047
USDNOK,20080529,100000,5.046,5.048,5.046,5.048
USDNOK,20080529,100100,5.047,5.047,5.046,5.047
USDNOK,20080529,100200,5.046,5.047,5.046,5.047
USDNOK,20080529,100300,5.048,5.049,5.047,5.047
USDNOK,20080529,100400,5.047,5.047,5.047,5.047
USDNOK,20080529,100500,5.046,5.047,5.045,5.047
USDNOK,20080529,100600,5.046,5.047,5.046,5.047
USDNOK,20080529,100700,5.046,5.046,5.046,5.046
USDNOK,20080529,100800,5.047,5.047,5.046,5.046
USDNOK,20080529,100900,5.047,5.047,5.046,5.047
USDNOK,20080529,101000,5.048,5.050,5.048,5.049
USDNOK,20080529,101100,5.050,5.052,5.050,5.052
USDNOK,20080529,101200,5.051,5.051,5.051,5.051
USDNOK,20080529,101300,5.052,5.052,5.052,5.052
USDNOK,20080529,101400,5.053,5.053,5.052,5.053
USDNOK,20080529,101500,5.054,5.055,5.054,5.055
USDNOK,20080529,101600,5.054,5.054,5.054,5.054
USDNOK,20080529,101700,5.053,5.055,5.053,5.055
USDNOK,20080529,101800,5.054,5.056,5.054,5.056
USDNOK,20080529,101900,5.057,5.057,5.056,5.057
USDNOK,20080529,102000,5.058,5.059,5.058,5.059
USDNOK,20080529,102100,5.058,5.058,5.056,5.056
USDNOK,20080529,102200,5.055,5.056,5.055,5.055
USDNOK,20080529,102300,5.054,5.055,5.054,5.055
USDNOK,20080529,102400,5.054,5.055,5.053,5.055
USDNOK,20080529,102500,5.054,5.055,5.053,5.053
USDNOK,20080529,102600,5.054,5.055,5.054,5.055
USDNOK,20080529,102700,5.056,5.056,5.056,5.056
USDNOK,20080529,102800,5.055,5.061,5.055,5.060
USDNOK,20080529,102900,5.059,5.059,5.058,5.058
USDNOK,20080529,103000,5.059,5.060,5.057,5.060
USDNOK,20080529,103100,5.059,5.060,5.059,5.059
USDNOK,20080529,103200,5.059,5.060,5.059,5.060
USDNOK,20080529,103300,5.060,5.063,5.060,5.061
USDNOK,20080529,103400,5.062,5.064,5.060,5.062
USDNOK,20080529,103500,5.063,5.064,5.060,5.060
USDNOK,20080529,103600,5.059,5.059,5.058,5.058
USDNOK,20080529,103700,5.057,5.058,5.056,5.057
USDNOK,20080529,103800,5.056,5.056,5.055,5.056
USDNOK,20080529,103900,5.056,5.056,5.056,5.056
USDNOK,20080529,104000,5.056,5.056,5.056,5.056
USDNOK,20080529,104100,5.055,5.056,5.055,5.056
USDNOK,20080529,104200,5.057,5.057,5.057,5.057
USDNOK,20080529,104300,5.057,5.058,5.057,5.058
USDNOK,20080529,104400,5.057,5.057,5.057,5.057
USDNOK,20080529,104500,5.057,5.057,5.057,5.057
USDNOK,20080529,104600,5.057,5.058,5.057,5.057
USDNOK,20080529,104700,5.058,5.058,5.056,5.058
USDNOK,20080529,104800,5.057,5.059,5.057,5.059
USDNOK,20080529,104900,5.058,5.059,5.058,5.058
USDNOK,20080529,105000,5.057,5.057,5.057,5.057
USDNOK,20080529,105100,5.056,5.057,5.056,5.056
USDNOK,20080529,105200,5.057,5.057,5.056,5.057
USDNOK,20080529,105300,5.058,5.058,5.057,5.057
USDNOK,20080529,105400,5.057,5.057,5.056,5.056
USDNOK,20080529,105500,5.055,5.055,5.055,5.055
USDNOK,20080529,105600,5.055,5.055,5.055,5.055
USDNOK,20080529,105700,5.054,5.055,5.054,5.055
USDNOK,20080529,105800,5.055,5.055,5.054,5.054
USDNOK,20080529,105900,5.055,5.055,5.054,5.054
USDNOK,20080529,110000,5.053,5.054,5.053,5.054
USDNOK,20080529,110100,5.055,5.055,5.055,5.055
USDNOK,20080529,110200,5.055,5.055,5.055,5.055
USDNOK,20080529,110300,5.055,5.056,5.055,5.055
USDNOK,20080529,110400,5.054,5.054,5.054,5.054
USDNOK,20080529,110500,5.055,5.055,5.055,5.055
USDNOK,20080529,110600,5.055,5.056,5.055,5.056
USDNOK,20080529,110700,5.056,5.056,5.056,5.056
USDNOK,20080529,110800,5.055,5.055,5.055,5.055
USDNOK,20080529,110900,5.055,5.056,5.055,5.055
USDNOK,20080529,111000,5.056,5.056,5.054,5.054
USDNOK,20080529,111100,5.055,5.055,5.055,5.055
USDNOK,20080529,111200,5.056,5.056,5.056,5.056
USDNOK,20080529,111300,5.056,5.057,5.056,5.056
USDNOK,20080529,111400,5.057,5.058,5.057,5.057
USDNOK,20080529,111500,5.058,5.058,5.057,5.058
USDNOK,20080529,111600,5.057,5.058,5.057,5.057
USDNOK,20080529,111700,5.058,5.058,5.057,5.058
USDNOK,20080529,111800,5.059,5.059,5.059,5.059
USDNOK,20080529,111900,5.058,5.059,5.058,5.059
USDNOK,20080529,112000,5.058,5.059,5.058,5.059
USDNOK,20080529,112100,5.058,5.059,5.058,5.059
USDNOK,20080529,112200,5.058,5.059,5.058,5.058
USDNOK,20080529,112300,5.059,5.060,5.058,5.060
USDNOK,20080529,112400,5.059,5.061,5.059,5.060
USDNOK,20080529,112500,5.059,5.059,5.059,5.059
USDNOK,20080529,112600,5.059,5.059,5.059,5.059
USDNOK,20080529,112700,5.059,5.059,5.059,5.059
USDNOK,20080529,112800,5.059,5.059,5.059,5.059
USDNOK,20080529,112900,5.058,5.059,5.058,5.058
USDNOK,20080529,113000,5.058,5.058,5.058,5.058
USDNOK,20080529,113100,5.058,5.058,5.058,5.058
USDNOK,20080529,113200,5.057,5.058,5.057,5.058
USDNOK,20080529,113300,5.057,5.058,5.057,5.057
USDNOK,20080529,113400,5.058,5.058,5.057,5.057
USDNOK,20080529,113500,5.058,5.058,5.057,5.057
USDNOK,20080529,113600,5.056,5.056,5.056,5.056
USDNOK,20080529,113700,5.056,5.056,5.055,5.055
USDNOK,20080529,113800,5.056,5.056,5.056,5.056
USDNOK,20080529,113900,5.056,5.056,5.054,5.054
USDNOK,20080529,114000,5.055,5.055,5.055,5.055
USDNOK,20080529,114100,5.055,5.056,5.055,5.056
USDNOK,20080529,114200,5.056,5.056,5.056,5.056
USDNOK,20080529,114300,5.057,5.057,5.057,5.057
USDNOK,20080529,114400,5.058,5.058,5.057,5.057
USDNOK,20080529,114500,5.057,5.058,5.057,5.058
USDNOK,20080529,114600,5.057,5.057,5.057,5.057
USDNOK,20080529,114700,5.057,5.059,5.057,5.059
USDNOK,20080529,114800,5.058,5.059,5.058,5.059
USDNOK,20080529,114900,5.058,5.058,5.057,5.057
USDNOK,20080529,115000,5.056,5.059,5.056,5.059
USDNOK,20080529,115100,5.060,5.060,5.059,5.059
USDNOK,20080529,115200,5.059,5.059,5.059,5.059
USDNOK,20080529,115300,5.058,5.058,5.056,5.056
USDNOK,20080529,115400,5.057,5.057,5.056,5.056
USDNOK,20080529,115500,5.056,5.056,5.056,5.056
USDNOK,20080529,115600,5.055,5.056,5.055,5.055
USDNOK,20080529,115700,5.055,5.056,5.055,5.056
USDNOK,20080529,115800,5.055,5.056,5.055,5.056
USDNOK,20080529,115900,5.055,5.055,5.054,5.054
USDNOK,20080529,120000,5.054,5.054,5.054,5.054
USDNOK,20080529,120100,5.053,5.054,5.053,5.054
USDNOK,20080529,120200,5.054,5.054,5.054,5.054
USDNOK,20080529,120300,5.054,5.054,5.054,5.054
USDNOK,20080529,120400,5.054,5.054,5.054,5.054
USDNOK,20080529,120500,5.053,5.054,5.053,5.053
USDNOK,20080529,120600,5.054,5.054,5.053,5.053
USDNOK,20080529,120700,5.054,5.054,5.054,5.054
USDNOK,20080529,120800,5.054,5.055,5.054,5.055
USDNOK,20080529,121000,5.055,5.055,5.055,5.055
USDNOK,20080529,121100,5.055,5.055,5.054,5.055
USDNOK,20080529,121200,5.054,5.054,5.054,5.054
USDNOK,20080529,121300,5.054,5.054,5.053,5.054
USDNOK,20080529,121400,5.053,5.055,5.053,5.055
USDNOK,20080529,121500,5.055,5.056,5.055,5.056
USDNOK,20080529,121600,5.057,5.057,5.057,5.057
USDNOK,20080529,121700,5.056,5.057,5.056,5.057
USDNOK,20080529,121800,5.058,5.058,5.057,5.057
USDNOK,20080529,121900,5.057,5.057,5.056,5.056
USDNOK,20080529,122000,5.055,5.057,5.055,5.057
USDNOK,20080529,122100,5.058,5.059,5.058,5.058
USDNOK,20080529,122200,5.057,5.059,5.057,5.059
USDNOK,20080529,122300,5.058,5.059,5.058,5.058
USDNOK,20080529,122400,5.059,5.059,5.058,5.059
USDNOK,20080529,122500,5.058,5.058,5.057,5.057
USDNOK,20080529,122600,5.056,5.058,5.056,5.057
USDNOK,20080529,122700,5.056,5.057,5.056,5.057
USDNOK,20080529,122800,5.057,5.057,5.055,5.055
USDNOK,20080529,122900,5.056,5.056,5.054,5.055
USDNOK,20080529,123000,5.055,5.055,5.055,5.055
USDNOK,20080529,123100,5.055,5.056,5.055,5.056
USDNOK,20080529,123200,5.055,5.056,5.055,5.055
USDNOK,20080529,123300,5.055,5.055,5.055,5.055
USDNOK,20080529,123400,5.055,5.055,5.055,5.055
USDNOK,20080529,123500,5.055,5.055,5.055,5.055
USDNOK,20080529,123600,5.055,5.055,5.055,5.055
USDNOK,20080529,123700,5.056,5.056,5.055,5.056
USDNOK,20080529,123800,5.056,5.057,5.056,5.056
USDNOK,20080529,123900,5.057,5.057,5.057,5.057
USDNOK,20080529,124000,5.056,5.056,5.055,5.055
USDNOK,20080529,124100,5.056,5.056,5.055,5.055
USDNOK,20080529,124200,5.055,5.055,5.055,5.055
USDNOK,20080529,124300,5.055,5.055,5.053,5.054
USDNOK,20080529,124400,5.055,5.055,5.054,5.054
USDNOK,20080529,124500,5.054,5.056,5.054,5.056
USDNOK,20080529,124600,5.055,5.055,5.054,5.054
USDNOK,20080529,124700,5.055,5.055,5.054,5.054
USDNOK,20080529,124800,5.054,5.054,5.054,5.054
USDNOK,20080529,124900,5.053,5.054,5.053,5.053
USDNOK,20080529,125000,5.054,5.054,5.054,5.054
USDNOK,20080529,125100,5.054,5.054,5.054,5.054
USDNOK,20080529,125200,5.054,5.054,5.053,5.053
USDNOK,20080529,125300,5.053,5.053,5.053,5.053
USDNOK,20080529,125400,5.053,5.053,5.053,5.053
USDNOK,20080529,125500,5.052,5.053,5.052,5.053
USDNOK,20080529,125600,5.052,5.052,5.052,5.052
USDNOK,20080529,125700,5.051,5.051,5.051,5.051
USDNOK,20080529,125800,5.051,5.052,5.051,5.052
USDNOK,20080529,125900,5.053,5.053,5.053,5.053
USDNOK,20080529,130000,5.053,5.053,5.053,5.053
USDNOK,20080529,130100,5.053,5.054,5.053,5.053
USDNOK,20080529,130200,5.052,5.053,5.052,5.053
USDNOK,20080529,130300,5.052,5.053,5.052,5.052
USDNOK,20080529,130400,5.053,5.053,5.053,5.053
USDNOK,20080529,130500,5.053,5.054,5.053,5.054
USDNOK,20080529,130600,5.053,5.053,5.053,5.053
USDNOK,20080529,130700,5.053,5.053,5.053,5.053
USDNOK,20080529,130800,5.052,5.052,5.051,5.052
USDNOK,20080529,130900,5.051,5.052,5.051,5.051
USDNOK,20080529,131000,5.052,5.052,5.052,5.052
USDNOK,20080529,131100,5.052,5.052,5.051,5.051
USDNOK,20080529,131200,5.051,5.051,5.051,5.051
USDNOK,20080529,131300,5.052,5.052,5.051,5.052
USDNOK,20080529,131400,5.051,5.051,5.050,5.050
USDNOK,20080529,131500,5.051,5.051,5.050,5.051
USDNOK,20080529,131600,5.050,5.051,5.050,5.051
USDNOK,20080529,131700,5.051,5.051,5.051,5.051
USDNOK,20080529,131800,5.051,5.051,5.051,5.051
USDNOK,20080529,131900,5.052,5.052,5.052,5.052
USDNOK,20080529,132000,5.052,5.052,5.052,5.052
USDNOK,20080529,132100,5.052,5.052,5.052,5.052
USDNOK,20080529,132200,5.051,5.051,5.051,5.051
USDNOK,20080529,132300,5.051,5.052,5.051,5.052
USDNOK,20080529,132400,5.051,5.051,5.051,5.051
USDNOK,20080529,132500,5.050,5.050,5.049,5.050
USDNOK,20080529,132600,5.050,5.050,5.050,5.050
USDNOK,20080529,132700,5.049,5.050,5.049,5.049
USDNOK,20080529,132800,5.050,5.050,5.048,5.049
USDNOK,20080529,132900,5.048,5.048,5.048,5.048
USDNOK,20080529,133000,5.048,5.049,5.048,5.049
USDNOK,20080529,133100,5.050,5.051,5.050,5.051
USDNOK,20080529,133200,5.050,5.051,5.050,5.050
USDNOK,20080529,133300,5.049,5.049,5.048,5.049
USDNOK,20080529,133400,5.048,5.048,5.048,5.048
USDNOK,20080529,133500,5.048,5.048,5.048,5.048
USDNOK,20080529,133600,5.048,5.049,5.048,5.049
USDNOK,20080529,133700,5.048,5.048,5.047,5.048
USDNOK,20080529,133800,5.047,5.047,5.047,5.047
USDNOK,20080529,133900,5.047,5.047,5.047,5.047
USDNOK,20080529,134000,5.047,5.047,5.047,5.047
USDNOK,20080529,134100,5.048,5.049,5.048,5.049
USDNOK,20080529,134200,5.050,5.051,5.050,5.051
USDNOK,20080529,134300,5.050,5.051,5.050,5.051
USDNOK,20080529,134400,5.052,5.054,5.052,5.054
USDNOK,20080529,134500,5.054,5.054,5.054,5.054
USDNOK,20080529,134600,5.053,5.054,5.053,5.054
USDNOK,20080529,134700,5.053,5.054,5.053,5.054
USDNOK,20080529,134800,5.053,5.053,5.053,5.053
USDNOK,20080529,134900,5.054,5.054,5.053,5.054
USDNOK,20080529,135000,5.055,5.056,5.055,5.056
USDNOK,20080529,135100,5.057,5.058,5.057,5.057
USDNOK,20080529,135200,5.058,5.059,5.057,5.058
USDNOK,20080529,135300,5.057,5.057,5.057,5.057
USDNOK,20080529,135400,5.056,5.058,5.056,5.058
USDNOK,20080529,135500,5.057,5.057,5.057,5.057
USDNOK,20080529,135600,5.058,5.058,5.057,5.058
USDNOK,20080529,135700,5.057,5.057,5.055,5.056
USDNOK,20080529,135800,5.055,5.056,5.055,5.055
USDNOK,20080529,135900,5.055,5.055,5.054,5.055
USDNOK,20080529,140000,5.055,5.055,5.055,5.055
USDNOK,20080529,140100,5.054,5.054,5.054,5.054
USDNOK,20080529,140200,5.055,5.055,5.055,5.055
USDNOK,20080529,140300,5.055,5.055,5.055,5.055
USDNOK,20080529,140400,5.055,5.056,5.055,5.056
USDNOK,20080529,140500,5.056,5.057,5.056,5.057
USDNOK,20080529,140600,5.056,5.057,5.056,5.057
USDNOK,20080529,140700,5.056,5.056,5.056,5.056
USDNOK,20080529,140800,5.056,5.056,5.056,5.056
USDNOK,20080529,140900,5.057,5.057,5.057,5.057
USDNOK,20080529,141000,5.057,5.057,5.057,5.057
USDNOK,20080529,141100,5.057,5.057,5.057,5.057
USDNOK,20080529,141200,5.057,5.057,5.056,5.056
USDNOK,20080529,141300,5.057,5.057,5.056,5.057
USDNOK,20080529,141400,5.056,5.057,5.056,5.056
USDNOK,20080529,141500,5.055,5.059,5.055,5.059
USDNOK,20080529,141600,5.058,5.058,5.055,5.057
USDNOK,20080529,141700,5.055,5.056,5.055,5.056
USDNOK,20080529,141800,5.055,5.055,5.055,5.055
USDNOK,20080529,141900,5.054,5.054,5.053,5.054
USDNOK,20080529,142000,5.053,5.054,5.053,5.054
USDNOK,20080529,142100,5.055,5.055,5.053,5.053
USDNOK,20080529,142200,5.054,5.054,5.053,5.053
USDNOK,20080529,142300,5.054,5.054,5.053,5.053
USDNOK,20080529,142400,5.053,5.053,5.053,5.053
USDNOK,20080529,142500,5.053,5.053,5.053,5.053
USDNOK,20080529,142600,5.052,5.052,5.051,5.052
USDNOK,20080529,142700,5.051,5.051,5.051,5.051
USDNOK,20080529,142800,5.051,5.051,5.050,5.051
USDNOK,20080529,142900,5.051,5.052,5.051,5.052
USDNOK,20080529,143000,5.053,5.053,5.053,5.053
USDNOK,20080529,143100,5.052,5.052,5.050,5.052
USDNOK,20080529,143200,5.053,5.053,5.050,5.050
USDNOK,20080529,143300,5.051,5.052,5.050,5.050
USDNOK,20080529,143400,5.050,5.050,5.049,5.049
USDNOK,20080529,143500,5.050,5.050,5.048,5.049
USDNOK,20080529,143600,5.050,5.051,5.050,5.051
USDNOK,20080529,143700,5.050,5.050,5.049,5.049
USDNOK,20080529,143800,5.049,5.050,5.049,5.050
USDNOK,20080529,143900,5.049,5.051,5.048,5.051
USDNOK,20080529,144000,5.050,5.050,5.047,5.048
USDNOK,20080529,144100,5.048,5.048,5.048,5.048
USDNOK,20080529,144200,5.049,5.049,5.049,5.049
USDNOK,20080529,144300,5.048,5.048,5.045,5.045
USDNOK,20080529,144400,5.044,5.044,5.043,5.044
USDNOK,20080529,144500,5.044,5.044,5.044,5.044
USDNOK,20080529,144600,5.045,5.045,5.044,5.044
USDNOK,20080529,144700,5.044,5.045,5.044,5.045
USDNOK,20080529,144800,5.046,5.046,5.043,5.043
USDNOK,20080529,144900,5.042,5.043,5.042,5.043
USDNOK,20080529,145000,5.044,5.045,5.044,5.045
USDNOK,20080529,145100,5.046,5.047,5.046,5.046
USDNOK,20080529,145200,5.045,5.045,5.044,5.044
USDNOK,20080529,145300,5.045,5.045,5.044,5.045
USDNOK,20080529,145400,5.045,5.045,5.045,5.045
USDNOK,20080529,145500,5.046,5.047,5.046,5.046
USDNOK,20080529,145600,5.047,5.047,5.047,5.047
USDNOK,20080529,145700,5.046,5.047,5.046,5.047
USDNOK,20080529,145800,5.047,5.048,5.047,5.048
USDNOK,20080529,145900,5.049,5.051,5.048,5.051
USDNOK,20080529,150000,5.050,5.052,5.049,5.051
USDNOK,20080529,150100,5.052,5.055,5.051,5.054
USDNOK,20080529,150200,5.055,5.055,5.055,5.055
USDNOK,20080529,150300,5.056,5.056,5.053,5.054
USDNOK,20080529,150400,5.053,5.055,5.053,5.055
USDNOK,20080529,150500,5.054,5.056,5.054,5.056
USDNOK,20080529,150600,5.057,5.057,5.056,5.057
USDNOK,20080529,150700,5.058,5.058,5.058,5.058
USDNOK,20080529,150800,5.058,5.058,5.056,5.056
USDNOK,20080529,150900,5.056,5.056,5.056,5.056
USDNOK,20080529,151000,5.055,5.056,5.055,5.056
USDNOK,20080529,151100,5.056,5.056,5.055,5.056
USDNOK,20080529,151200,5.057,5.057,5.056,5.056
USDNOK,20080529,151300,5.056,5.056,5.056,5.056
USDNOK,20080529,151400,5.057,5.059,5.057,5.059
USDNOK,20080529,151500,5.060,5.060,5.059,5.059
USDNOK,20080529,151600,5.059,5.059,5.058,5.058
USDNOK,20080529,151700,5.057,5.057,5.057,5.057
USDNOK,20080529,151800,5.057,5.057,5.057,5.057
USDNOK,20080529,151900,5.057,5.057,5.057,5.057
USDNOK,20080529,152000,5.056,5.057,5.056,5.057
USDNOK,20080529,152100,5.057,5.060,5.057,5.060
USDNOK,20080529,152200,5.061,5.062,5.061,5.061
USDNOK,20080529,152300,5.060,5.061,5.060,5.060
USDNOK,20080529,152400,5.061,5.061,5.059,5.059
USDNOK,20080529,152500,5.060,5.060,5.060,5.060
USDNOK,20080529,152600,5.061,5.064,5.061,5.064
USDNOK,20080529,152700,5.063,5.064,5.061,5.062
USDNOK,20080529,152800,5.062,5.062,5.062,5.062
USDNOK,20080529,152900,5.061,5.061,5.060,5.061
USDNOK,20080529,153000,5.060,5.061,5.060,5.061
USDNOK,20080529,153100,5.062,5.062,5.061,5.062
USDNOK,20080529,153200,5.061,5.062,5.061,5.062
USDNOK,20080529,153300,5.061,5.061,5.060,5.061
USDNOK,20080529,153400,5.060,5.062,5.060,5.062
USDNOK,20080529,153500,5.061,5.061,5.060,5.060
USDNOK,20080529,153600,5.060,5.060,5.059,5.059
USDNOK,20080529,153700,5.059,5.059,5.059,5.059
USDNOK,20080529,153800,5.059,5.059,5.059,5.059
USDNOK,20080529,153900,5.060,5.060,5.058,5.059
USDNOK,20080529,154000,5.060,5.062,5.060,5.062
USDNOK,20080529,154100,5.061,5.061,5.059,5.059
USDNOK,20080529,154200,5.060,5.060,5.058,5.058
USDNOK,20080529,154300,5.058,5.058,5.058,5.058
USDNOK,20080529,154400,5.058,5.059,5.058,5.058
USDNOK,20080529,154500,5.059,5.060,5.059,5.060
USDNOK,20080529,154600,5.059,5.060,5.059,5.060
USDNOK,20080529,154700,5.059,5.059,5.058,5.059
USDNOK,20080529,154800,5.060,5.061,5.059,5.061
USDNOK,20080529,154900,5.060,5.060,5.059,5.060
USDNOK,20080529,155000,5.061,5.061,5.061,5.061
USDNOK,20080529,155100,5.061,5.061,5.060,5.060
USDNOK,20080529,155200,5.061,5.061,5.061,5.061
USDNOK,20080529,155300,5.061,5.062,5.061,5.062
USDNOK,20080529,155400,5.063,5.063,5.062,5.062
USDNOK,20080529,155500,5.063,5.063,5.063,5.063
USDNOK,20080529,155600,5.064,5.064,5.063,5.063
USDNOK,20080529,155700,5.064,5.064,5.063,5.063
USDNOK,20080529,155800,5.063,5.063,5.063,5.063
USDNOK,20080529,155900,5.063,5.063,5.063,5.063
USDNOK,20080529,160000,5.064,5.064,5.062,5.062
USDNOK,20080529,160100,5.063,5.063,5.062,5.062
USDNOK,20080529,160200,5.061,5.061,5.061,5.061
USDNOK,20080529,160300,5.061,5.061,5.060,5.061
USDNOK,20080529,160400,5.060,5.060,5.060,5.060
USDNOK,20080529,160500,5.060,5.060,5.059,5.059
USDNOK,20080529,160600,5.059,5.059,5.059,5.059
USDNOK,20080529,160700,5.059,5.059,5.059,5.059
USDNOK,20080529,160800,5.059,5.059,5.058,5.058
USDNOK,20080529,160900,5.058,5.058,5.058,5.058
USDNOK,20080529,161000,5.059,5.059,5.057,5.057
USDNOK,20080529,161100,5.058,5.058,5.057,5.058
USDNOK,20080529,161200,5.057,5.058,5.057,5.058
USDNOK,20080529,161300,5.057,5.058,5.057,5.058
USDNOK,20080529,161400,5.059,5.059,5.058,5.059
USDNOK,20080529,161500,5.059,5.059,5.058,5.058
USDNOK,20080529,161600,5.059,5.059,5.059,5.059
USDNOK,20080529,161700,5.059,5.060,5.059,5.060
USDNOK,20080529,161800,5.061,5.063,5.061,5.063
USDNOK,20080529,161900,5.062,5.063,5.062,5.063
USDNOK,20080529,162000,5.062,5.062,5.062,5.062
USDNOK,20080529,162100,5.062,5.062,5.061,5.061
USDNOK,20080529,162200,5.060,5.060,5.060,5.060
USDNOK,20080529,162300,5.060,5.060,5.059,5.060
USDNOK,20080529,162400,5.061,5.061,5.060,5.060
USDNOK,20080529,162500,5.060,5.060,5.058,5.059
USDNOK,20080529,162600,5.058,5.059,5.057,5.057
USDNOK,20080529,162700,5.058,5.059,5.058,5.059
USDNOK,20080529,162800,5.058,5.059,5.058,5.058
USDNOK,20080529,162900,5.058,5.058,5.058,5.058
USDNOK,20080529,163000,5.058,5.059,5.055,5.055
USDNOK,20080529,163100,5.054,5.054,5.048,5.049
USDNOK,20080529,163200,5.048,5.048,5.046,5.048
USDNOK,20080529,163300,5.047,5.049,5.046,5.049
USDNOK,20080529,163400,5.050,5.051,5.050,5.051
USDNOK,20080529,163500,5.052,5.054,5.051,5.054
USDNOK,20080529,163600,5.054,5.054,5.054,5.054
USDNOK,20080529,163700,5.055,5.055,5.055,5.055
USDNOK,20080529,163800,5.056,5.058,5.055,5.058
USDNOK,20080529,163900,5.057,5.058,5.057,5.058
USDNOK,20080529,164000,5.057,5.058,5.056,5.056
USDNOK,20080529,164100,5.057,5.058,5.055,5.058
USDNOK,20080529,164200,5.059,5.061,5.058,5.061
USDNOK,20080529,164300,5.060,5.061,5.060,5.061
USDNOK,20080529,164400,5.060,5.060,5.059,5.059
USDNOK,20080529,164500,5.058,5.058,5.058,5.058
USDNOK,20080529,164600,5.059,5.060,5.059,5.060
USDNOK,20080529,164700,5.061,5.062,5.060,5.060
USDNOK,20080529,164800,5.061,5.061,5.061,5.061
USDNOK,20080529,164900,5.061,5.061,5.059,5.059
USDNOK,20080529,165000,5.060,5.062,5.059,5.062
USDNOK,20080529,165100,5.062,5.062,5.062,5.062
USDNOK,20080529,165200,5.061,5.061,5.060,5.061
USDNOK,20080529,165300,5.062,5.064,5.062,5.063
USDNOK,20080529,165400,5.064,5.064,5.063,5.063
USDNOK,20080529,165500,5.063,5.063,5.063,5.063
USDNOK,20080529,165600,5.062,5.065,5.062,5.064
USDNOK,20080529,165700,5.063,5.063,5.062,5.062
USDNOK,20080529,165800,5.061,5.061,5.059,5.060
USDNOK,20080529,165900,5.061,5.061,5.058,5.059
USDNOK,20080529,170000,5.058,5.058,5.058,5.058
USDNOK,20080529,170100,5.058,5.059,5.057,5.057
USDNOK,20080529,170200,5.057,5.058,5.057,5.058
USDNOK,20080529,170300,5.058,5.058,5.058,5.058
USDNOK,20080529,170400,5.057,5.058,5.057,5.058
USDNOK,20080529,170500,5.057,5.057,5.056,5.056
USDNOK,20080529,170600,5.055,5.056,5.055,5.056
USDNOK,20080529,170700,5.057,5.057,5.056,5.056
USDNOK,20080529,170800,5.057,5.057,5.056,5.056
USDNOK,20080529,170900,5.057,5.058,5.057,5.058
USDNOK,20080529,171000,5.057,5.058,5.057,5.058
USDNOK,20080529,171100,5.059,5.059,5.059,5.059
USDNOK,20080529,171200,5.059,5.060,5.059,5.060
USDNOK,20080529,171300,5.059,5.059,5.059,5.059
USDNOK,20080529,171400,5.060,5.060,5.059,5.059
USDNOK,20080529,171500,5.060,5.061,5.060,5.060
USDNOK,20080529,171600,5.060,5.061,5.060,5.061
USDNOK,20080529,171700,5.060,5.060,5.060,5.060
USDNOK,20080529,171800,5.060,5.061,5.060,5.061
USDNOK,20080529,171900,5.060,5.061,5.060,5.061
USDNOK,20080529,172000,5.060,5.061,5.060,5.060
USDNOK,20080529,172100,5.061,5.061,5.060,5.060
USDNOK,20080529,172200,5.060,5.060,5.060,5.060
USDNOK,20080529,172300,5.060,5.060,5.060,5.060
USDNOK,20080529,172400,5.060,5.061,5.060,5.060
USDNOK,20080529,172500,5.061,5.061,5.061,5.061
USDNOK,20080529,172600,5.062,5.062,5.062,5.062
USDNOK,20080529,172700,5.063,5.065,5.063,5.064
USDNOK,20080529,172800,5.064,5.064,5.064,5.064
USDNOK,20080529,172900,5.063,5.063,5.062,5.063
USDNOK,20080529,173000,5.064,5.065,5.064,5.064
USDNOK,20080529,173100,5.064,5.064,5.064,5.064
USDNOK,20080529,173200,5.064,5.065,5.064,5.064
USDNOK,20080529,173300,5.064,5.064,5.064,5.064
USDNOK,20080529,173400,5.064,5.064,5.064,5.064
USDNOK,20080529,173500,5.065,5.065,5.064,5.065
USDNOK,20080529,173600,5.066,5.066,5.065,5.065
USDNOK,20080529,173700,5.065,5.067,5.065,5.067
USDNOK,20080529,173800,5.066,5.067,5.066,5.066
USDNOK,20080529,173900,5.067,5.068,5.067,5.068
USDNOK,20080529,174000,5.067,5.068,5.067,5.067
USDNOK,20080529,174100,5.068,5.068,5.067,5.067
USDNOK,20080529,174200,5.066,5.068,5.066,5.068
USDNOK,20080529,174300,5.069,5.069,5.068,5.069
USDNOK,20080529,174400,5.068,5.068,5.068,5.068
USDNOK,20080529,174500,5.068,5.068,5.068,5.068
USDNOK,20080529,174600,5.068,5.068,5.068,5.068
USDNOK,20080529,174700,5.069,5.069,5.068,5.068
USDNOK,20080529,174800,5.069,5.069,5.068,5.068
USDNOK,20080529,174900,5.069,5.070,5.069,5.070
USDNOK,20080529,175000,5.069,5.071,5.069,5.071
USDNOK,20080529,175100,5.070,5.071,5.069,5.070
USDNOK,20080529,175200,5.069,5.070,5.069,5.070
USDNOK,20080529,175300,5.070,5.072,5.070,5.072
USDNOK,20080529,175400,5.073,5.073,5.071,5.071
USDNOK,20080529,175500,5.070,5.070,5.069,5.069
USDNOK,20080529,175600,5.070,5.070,5.068,5.069
USDNOK,20080529,175700,5.068,5.070,5.068,5.069
USDNOK,20080529,175800,5.070,5.071,5.070,5.070
USDNOK,20080529,175900,5.068,5.070,5.068,5.070
USDNOK,20080529,180000,5.071,5.071,5.071,5.071
USDNOK,20080529,180100,5.071,5.071,5.071,5.071
USDNOK,20080529,180200,5.071,5.072,5.071,5.072
USDNOK,20080529,180300,5.072,5.073,5.072,5.072
USDNOK,20080529,180400,5.072,5.072,5.072,5.072
USDNOK,20080529,180500,5.072,5.072,5.071,5.071
USDNOK,20080529,180600,5.071,5.071,5.071,5.071
USDNOK,20080529,180700,5.071,5.071,5.071,5.071
USDNOK,20080529,180800,5.072,5.073,5.071,5.073
USDNOK,20080529,180900,5.073,5.074,5.073,5.074
USDNOK,20080529,181000,5.073,5.073,5.072,5.073
USDNOK,20080529,181100,5.074,5.075,5.073,5.074
USDNOK,20080529,181200,5.075,5.075,5.074,5.075
USDNOK,20080529,181300,5.076,5.076,5.075,5.076
USDNOK,20080529,181400,5.075,5.076,5.075,5.076
USDNOK,20080529,181500,5.077,5.078,5.077,5.077
USDNOK,20080529,181600,5.076,5.077,5.076,5.077
USDNOK,20080529,181700,5.077,5.077,5.076,5.076
USDNOK,20080529,181800,5.077,5.078,5.077,5.078
USDNOK,20080529,181900,5.078,5.079,5.078,5.078
USDNOK,20080529,182000,5.079,5.080,5.079,5.079
USDNOK,20080529,182100,5.078,5.079,5.078,5.078
USDNOK,20080529,182200,5.077,5.078,5.077,5.078
USDNOK,20080529,182300,5.077,5.077,5.077,5.077
USDNOK,20080529,182400,5.077,5.078,5.077,5.078
USDNOK,20080529,182500,5.077,5.078,5.077,5.078
USDNOK,20080529,182600,5.077,5.077,5.077,5.077
USDNOK,20080529,182700,5.077,5.078,5.077,5.077
USDNOK,20080529,182800,5.078,5.078,5.077,5.078
USDNOK,20080529,182900,5.077,5.078,5.077,5.078
USDNOK,20080529,183000,5.077,5.077,5.077,5.077
USDNOK,20080529,183100,5.078,5.078,5.078,5.078
USDNOK,20080529,183200,5.079,5.080,5.077,5.077
USDNOK,20080529,183300,5.078,5.079,5.077,5.078
USDNOK,20080529,183400,5.078,5.078,5.078,5.078
USDNOK,20080529,183500,5.079,5.079,5.079,5.079
USDNOK,20080529,183600,5.078,5.078,5.078,5.078
USDNOK,20080529,183700,5.077,5.077,5.077,5.077
USDNOK,20080529,183800,5.077,5.078,5.077,5.078
USDNOK,20080529,183900,5.077,5.078,5.077,5.078
USDNOK,20080529,184000,5.078,5.080,5.078,5.079
USDNOK,20080529,184100,5.080,5.080,5.080,5.080
USDNOK,20080529,184200,5.080,5.081,5.080,5.081
USDNOK,20080529,184300,5.082,5.083,5.082,5.083
USDNOK,20080529,184400,5.083,5.084,5.081,5.081
USDNOK,20080529,184500,5.082,5.082,5.079,5.079
USDNOK,20080529,184600,5.080,5.080,5.078,5.079
USDNOK,20080529,184700,5.079,5.080,5.079,5.080
USDNOK,20080529,184800,5.081,5.081,5.080,5.080
USDNOK,20080529,184900,5.079,5.079,5.079,5.079
USDNOK,20080529,185000,5.079,5.079,5.079,5.079
USDNOK,20080529,185100,5.079,5.079,5.078,5.078
USDNOK,20080529,185200,5.078,5.078,5.078,5.078
USDNOK,20080529,185300,5.079,5.079,5.079,5.079
USDNOK,20080529,185400,5.079,5.080,5.079,5.079
USDNOK,20080529,185500,5.079,5.079,5.079,5.079
USDNOK,20080529,185600,5.078,5.079,5.078,5.079
USDNOK,20080529,185700,5.078,5.079,5.078,5.079
USDNOK,20080529,185800,5.078,5.078,5.078,5.078
USDNOK,20080529,185900,5.078,5.079,5.078,5.079
USDNOK,20080529,190000,5.078,5.079,5.078,5.079
USDNOK,20080529,190100,5.080,5.080,5.080,5.080
USDNOK,20080529,190200,5.080,5.081,5.080,5.081
USDNOK,20080529,190300,5.082,5.083,5.082,5.083
USDNOK,20080529,190400,5.084,5.084,5.083,5.083
USDNOK,20080529,190500,5.084,5.084,5.084,5.084
USDNOK,20080529,190600,5.084,5.085,5.084,5.085
USDNOK,20080529,190700,5.084,5.084,5.083,5.083
USDNOK,20080529,190800,5.084,5.084,5.082,5.082
USDNOK,20080529,190900,5.083,5.083,5.082,5.082
USDNOK,20080529,191000,5.081,5.082,5.081,5.082
USDNOK,20080529,191100,5.081,5.082,5.081,5.081
USDNOK,20080529,191200,5.080,5.081,5.080,5.080
USDNOK,20080529,191300,5.080,5.080,5.079,5.079
USDNOK,20080529,191400,5.078,5.078,5.078,5.078
USDNOK,20080529,191500,5.079,5.079,5.079,5.079
USDNOK,20080529,191600,5.079,5.080,5.079,5.079
USDNOK,20080529,191700,5.078,5.079,5.077,5.077
USDNOK,20080529,191800,5.076,5.077,5.075,5.075
USDNOK,20080529,191900,5.076,5.077,5.076,5.077
USDNOK,20080529,192000,5.078,5.079,5.078,5.079
USDNOK,20080529,192100,5.078,5.079,5.078,5.079
USDNOK,20080529,192200,5.079,5.082,5.079,5.082
USDNOK,20080529,192300,5.082,5.082,5.082,5.082
USDNOK,20080529,192400,5.082,5.082,5.082,5.082
USDNOK,20080529,192500,5.081,5.082,5.081,5.082
USDNOK,20080529,192600,5.082,5.082,5.082,5.082
USDNOK,20080529,192700,5.082,5.082,5.082,5.082
USDNOK,20080529,192800,5.083,5.083,5.083,5.083
USDNOK,20080529,192900,5.082,5.082,5.081,5.081
USDNOK,20080529,193000,5.082,5.082,5.082,5.082
USDNOK,20080529,193100,5.083,5.083,5.082,5.083
USDNOK,20080529,193200,5.084,5.085,5.084,5.085
USDNOK,20080529,193300,5.084,5.084,5.084,5.084
USDNOK,20080529,193400,5.084,5.084,5.084,5.084
USDNOK,20080529,193500,5.084,5.084,5.083,5.084
USDNOK,20080529,193600,5.084,5.084,5.084,5.084
USDNOK,20080529,193700,5.084,5.084,5.084,5.084
USDNOK,20080529,193800,5.085,5.085,5.084,5.084
USDNOK,20080529,193900,5.084,5.084,5.084,5.084
USDNOK,20080529,194000,5.083,5.084,5.083,5.083
USDNOK,20080529,194100,5.084,5.084,5.084,5.084
USDNOK,20080529,194200,5.084,5.084,5.083,5.083
USDNOK,20080529,194300,5.082,5.083,5.081,5.082
USDNOK,20080529,194400,5.082,5.082,5.082,5.082
USDNOK,20080529,194500,5.082,5.082,5.081,5.081
USDNOK,20080529,194600,5.082,5.083,5.082,5.083
USDNOK,20080529,194700,5.084,5.084,5.082,5.082
USDNOK,20080529,194800,5.083,5.084,5.083,5.084
USDNOK,20080529,194900,5.084,5.084,5.084,5.084
USDNOK,20080529,195000,5.083,5.084,5.083,5.084
USDNOK,20080529,195100,5.083,5.083,5.082,5.082
USDNOK,20080529,195200,5.081,5.082,5.081,5.081
USDNOK,20080529,195300,5.082,5.082,5.082,5.082
USDNOK,20080529,195400,5.081,5.081,5.081,5.081
USDNOK,20080529,195500,5.081,5.082,5.081,5.082
USDNOK,20080529,195600,5.082,5.082,5.082,5.082
USDNOK,20080529,195700,5.082,5.083,5.082,5.083
USDNOK,20080529,195800,5.084,5.084,5.083,5.084
USDNOK,20080529,195900,5.083,5.084,5.083,5.083
USDNOK,20080529,200000,5.084,5.084,5.083,5.083
USDNOK,20080529,200100,5.083,5.083,5.083,5.083
USDNOK,20080529,200200,5.084,5.084,5.084,5.084
USDNOK,20080529,200300,5.084,5.084,5.083,5.083
USDNOK,20080529,200400,5.084,5.084,5.083,5.083
USDNOK,20080529,200500,5.083,5.083,5.080,5.080
USDNOK,20080529,200600,5.081,5.081,5.081,5.081
USDNOK,20080529,200700,5.081,5.081,5.081,5.081
USDNOK,20080529,200800,5.081,5.082,5.081,5.082
USDNOK,20080529,200900,5.082,5.082,5.082,5.082
USDNOK,20080529,201000,5.081,5.081,5.081,5.081
USDNOK,20080529,201100,5.082,5.082,5.080,5.081
USDNOK,20080529,201200,5.080,5.080,5.080,5.080
USDNOK,20080529,201300,5.080,5.082,5.080,5.082
USDNOK,20080529,201400,5.081,5.082,5.081,5.082
USDNOK,20080529,201500,5.082,5.083,5.082,5.083
USDNOK,20080529,201600,5.083,5.083,5.082,5.082
USDNOK,20080529,201700,5.083,5.084,5.083,5.084
USDNOK,20080529,201800,5.083,5.083,5.080,5.081
USDNOK,20080529,201900,5.082,5.082,5.081,5.082
USDNOK,20080529,202000,5.082,5.082,5.081,5.081
USDNOK,20080529,202100,5.082,5.082,5.082,5.082
USDNOK,20080529,202200,5.083,5.084,5.083,5.084
USDNOK,20080529,202300,5.084,5.084,5.084,5.084
USDNOK,20080529,202400,5.084,5.084,5.084,5.084
USDNOK,20080529,202500,5.085,5.085,5.084,5.084
USDNOK,20080529,202600,5.084,5.084,5.084,5.084
USDNOK,20080529,202700,5.084,5.084,5.083,5.083
USDNOK,20080529,202800,5.083,5.083,5.083,5.083
USDNOK,20080529,202900,5.083,5.083,5.083,5.083
USDNOK,20080529,203000,5.082,5.082,5.082,5.082
USDNOK,20080529,203100,5.082,5.082,5.081,5.081
USDNOK,20080529,203200,5.081,5.081,5.081,5.081
USDNOK,20080529,203300,5.081,5.081,5.081,5.081
USDNOK,20080529,203400,5.081,5.081,5.081,5.081
USDNOK,20080529,203500,5.081,5.081,5.081,5.081
USDNOK,20080529,203600,5.080,5.080,5.080,5.080
USDNOK,20080529,203700,5.079,5.080,5.079,5.079
USDNOK,20080529,203800,5.079,5.079,5.079,5.079
USDNOK,20080529,203900,5.080,5.081,5.080,5.081
USDNOK,20080529,204000,5.080,5.080,5.080,5.080
USDNOK,20080529,204100,5.079,5.080,5.079,5.079
USDNOK,20080529,204200,5.079,5.079,5.079,5.079
USDNOK,20080529,204300,5.079,5.079,5.079,5.079
USDNOK,20080529,204400,5.079,5.079,5.079,5.079
USDNOK,20080529,204500,5.078,5.079,5.078,5.079
USDNOK,20080529,204600,5.079,5.079,5.079,5.079
USDNOK,20080529,204700,5.080,5.080,5.080,5.080
USDNOK,20080529,204800,5.080,5.081,5.080,5.081
USDNOK,20080529,204900,5.081,5.081,5.081,5.081
USDNOK,20080529,205000,5.081,5.081,5.081,5.081
USDNOK,20080529,205100,5.081,5.081,5.081,5.081
USDNOK,20080529,205200,5.081,5.082,5.081,5.082
USDNOK,20080529,205300,5.082,5.082,5.082,5.082
USDNOK,20080529,205400,5.082,5.082,5.082,5.082
USDNOK,20080529,205500,5.082,5.082,5.082,5.082
USDNOK,20080529,205600,5.081,5.081,5.081,5.081
USDNOK,20080529,205700,5.080,5.080,5.080,5.080
USDNOK,20080529,205800,5.080,5.080,5.080,5.080
USDNOK,20080529,205900,5.080,5.080,5.080,5.080
USDNOK,20080529,210000,5.080,5.080,5.080,5.080
USDNOK,20080529,210100,5.081,5.081,5.081,5.081
USDNOK,20080529,210200,5.081,5.082,5.081,5.081
USDNOK,20080529,210300,5.080,5.081,5.080,5.081
USDNOK,20080529,210400,5.080,5.080,5.080,5.080
USDNOK,20080529,210500,5.080,5.080,5.079,5.080
USDNOK,20080529,210600,5.080,5.080,5.080,5.080
USDNOK,20080529,210700,5.080,5.080,5.080,5.080
USDNOK,20080529,210800,5.081,5.081,5.081,5.081
USDNOK,20080529,210900,5.081,5.081,5.081,5.081
USDNOK,20080529,211000,5.081,5.082,5.081,5.082
USDNOK,20080529,211100,5.082,5.082,5.082,5.082
USDNOK,20080529,211200,5.082,5.082,5.082,5.082
USDNOK,20080529,211300,5.083,5.083,5.083,5.083
USDNOK,20080529,211400,5.083,5.083,5.082,5.083
USDNOK,20080529,211500,5.083,5.083,5.082,5.083
USDNOK,20080529,211600,5.082,5.083,5.082,5.083
USDNOK,20080529,211700,5.084,5.084,5.084,5.084
USDNOK,20080529,211800,5.084,5.084,5.084,5.084
USDNOK,20080529,211900,5.084,5.084,5.084,5.084
USDNOK,20080529,212000,5.084,5.084,5.083,5.083
USDNOK,20080529,212100,5.083,5.083,5.083,5.083
USDNOK,20080529,212200,5.083,5.083,5.083,5.083
USDNOK,20080529,212300,5.082,5.083,5.082,5.083
USDNOK,20080529,212400,5.083,5.083,5.082,5.083
USDNOK,20080529,212500,5.082,5.083,5.082,5.083
USDNOK,20080529,212600,5.082,5.082,5.081,5.081
USDNOK,20080529,212700,5.082,5.082,5.082,5.082
USDNOK,20080529,212800,5.082,5.082,5.082,5.082
USDNOK,20080529,212900,5.082,5.082,5.082,5.082
USDNOK,20080529,213000,5.082,5.082,5.082,5.082
USDNOK,20080529,213100,5.082,5.082,5.081,5.081
USDNOK,20080529,213200,5.082,5.082,5.081,5.081
USDNOK,20080529,213300,5.081,5.081,5.081,5.081
USDNOK,20080529,213400,5.081,5.081,5.081,5.081
USDNOK,20080529,213500,5.081,5.081,5.081,5.081
USDNOK,20080529,213600,5.080,5.081,5.080,5.081
USDNOK,20080529,213700,5.081,5.081,5.081,5.081
USDNOK,20080529,213800,5.082,5.082,5.082,5.082
USDNOK,20080529,213900,5.082,5.082,5.082,5.082
USDNOK,20080529,214000,5.082,5.082,5.082,5.082
USDNOK,20080529,214100,5.082,5.082,5.082,5.082
USDNOK,20080529,214200,5.082,5.082,5.082,5.082
USDNOK,20080529,214300,5.081,5.082,5.081,5.081
USDNOK,20080529,214400,5.081,5.081,5.081,5.081
USDNOK,20080529,214500,5.081,5.081,5.081,5.081
USDNOK,20080529,214600,5.081,5.081,5.081,5.081
USDNOK,20080529,214700,5.081,5.081,5.081,5.081
USDNOK,20080529,214800,5.081,5.081,5.081,5.081
USDNOK,20080529,214900,5.082,5.082,5.082,5.082
USDNOK,20080529,215000,5.082,5.082,5.082,5.082
USDNOK,20080529,215100,5.082,5.083,5.082,5.083
USDNOK,20080529,215200,5.083,5.083,5.082,5.082
USDNOK,20080529,215300,5.082,5.082,5.082,5.082
USDNOK,20080529,215400,5.081,5.082,5.081,5.082
USDNOK,20080529,215500,5.082,5.082,5.082,5.082
USDNOK,20080529,215600,5.082,5.082,5.082,5.082
USDNOK,20080529,215700,5.082,5.083,5.082,5.083
USDNOK,20080529,215800,5.084,5.084,5.083,5.083
USDNOK,20080529,215900,5.083,5.083,5.083,5.083
USDNOK,20080529,220000,5.084,5.084,5.084,5.084
USDNOK,20080529,220100,5.083,5.083,5.082,5.083
USDNOK,20080529,220200,5.083,5.083,5.083,5.083
USDNOK,20080529,220300,5.083,5.083,5.083,5.083
USDNOK,20080529,220400,5.083,5.083,5.083,5.083
USDNOK,20080529,220500,5.083,5.083,5.083,5.083
USDNOK,20080529,220600,5.084,5.084,5.083,5.083
USDNOK,20080529,220700,5.084,5.084,5.083,5.083
USDNOK,20080529,220800,5.083,5.084,5.083,5.084
USDNOK,20080529,220900,5.084,5.084,5.084,5.084
USDNOK,20080529,221000,5.084,5.084,5.084,5.084
USDNOK,20080529,221100,5.084,5.084,5.084,5.084
USDNOK,20080529,221200,5.084,5.084,5.084,5.084
USDNOK,20080529,221300,5.084,5.084,5.084,5.084
USDNOK,20080529,221400,5.084,5.085,5.084,5.085
USDNOK,20080529,221500,5.084,5.084,5.084,5.084
USDNOK,20080529,221600,5.084,5.084,5.084,5.084
USDNOK,20080529,221700,5.085,5.085,5.085,5.085
USDNOK,20080529,221800,5.085,5.085,5.085,5.085
USDNOK,20080529,221900,5.085,5.085,5.085,5.085
USDNOK,20080529,222000,5.084,5.085,5.084,5.084
USDNOK,20080529,222100,5.084,5.084,5.084,5.084
USDNOK,20080529,222200,5.084,5.084,5.084,5.084
USDNOK,20080529,222300,5.084,5.084,5.084,5.084
USDNOK,20080529,222400,5.084,5.084,5.084,5.084
USDNOK,20080529,222500,5.083,5.084,5.083,5.084
USDNOK,20080529,222600,5.083,5.083,5.083,5.083
USDNOK,20080529,222700,5.083,5.083,5.083,5.083
USDNOK,20080529,222800,5.084,5.084,5.084,5.084
USDNOK,20080529,222900,5.084,5.084,5.084,5.084
USDNOK,20080529,223000,5.083,5.083,5.083,5.083
USDNOK,20080529,223100,5.083,5.083,5.083,5.083
USDNOK,20080529,223200,5.083,5.083,5.083,5.083
USDNOK,20080529,223300,5.083,5.083,5.083,5.083
USDNOK,20080529,223400,5.083,5.083,5.083,5.083
USDNOK,20080529,223500,5.083,5.083,5.083,5.083
USDNOK,20080529,223600,5.084,5.084,5.084,5.084
USDNOK,20080529,223700,5.084,5.084,5.084,5.084
USDNOK,20080529,223800,5.084,5.084,5.084,5.084
USDNOK,20080529,223900,5.084,5.084,5.084,5.084
USDNOK,20080529,224000,5.084,5.084,5.083,5.083
USDNOK,20080529,224100,5.083,5.083,5.083,5.083
USDNOK,20080529,224200,5.084,5.084,5.084,5.084
USDNOK,20080529,224300,5.084,5.084,5.084,5.084
USDNOK,20080529,224400,5.084,5.084,5.083,5.083
USDNOK,20080529,224500,5.083,5.083,5.083,5.083
USDNOK,20080529,224600,5.083,5.083,5.083,5.083
USDNOK,20080529,224700,5.083,5.083,5.083,5.083
USDNOK,20080529,224800,5.083,5.083,5.083,5.083
USDNOK,20080529,224900,5.083,5.083,5.083,5.083
USDNOK,20080529,225000,5.083,5.083,5.083,5.083
USDNOK,20080529,225100,5.082,5.082,5.082,5.082
USDNOK,20080529,225200,5.082,5.082,5.081,5.081
USDNOK,20080529,225300,5.081,5.081,5.081,5.081
USDNOK,20080529,225400,5.081,5.081,5.081,5.081
USDNOK,20080529,225500,5.081,5.081,5.081,5.081
USDNOK,20080529,225600,5.081,5.081,5.081,5.081
USDNOK,20080529,225700,5.081,5.081,5.081,5.081
USDNOK,20080529,225800,5.080,5.080,5.077,5.078
USDNOK,20080529,225900,5.077,5.079,5.077,5.078
USDNOK,20080529,230000,5.078,5.078,5.078,5.078
USDNOK,20080529,230100,5.079,5.079,5.077,5.077
USDNOK,20080529,230200,5.076,5.076,5.076,5.076
USDNOK,20080529,230300,5.076,5.077,5.076,5.077
USDNOK,20080529,230400,5.077,5.077,5.077,5.077
USDNOK,20080529,230500,5.076,5.076,5.076,5.076
USDNOK,20080529,230600,5.076,5.077,5.076,5.077
USDNOK,20080529,230700,5.077,5.077,5.077,5.077
USDNOK,20080529,230800,5.077,5.077,5.077,5.077
USDNOK,20080529,230900,5.077,5.077,5.077,5.077
USDNOK,20080529,231000,5.077,5.077,5.077,5.077
USDNOK,20080529,231100,5.077,5.077,5.077,5.077
USDNOK,20080529,231200,5.077,5.077,5.077,5.077
USDNOK,20080529,231300,5.077,5.077,5.077,5.077
USDNOK,20080529,231400,5.077,5.077,5.077,5.077
USDNOK,20080529,231500,5.077,5.077,5.077,5.077
USDNOK,20080529,231600,5.078,5.080,5.078,5.080
USDNOK,20080529,231700,5.079,5.081,5.079,5.080
USDNOK,20080529,231800,5.080,5.080,5.080,5.080
USDNOK,20080529,231900,5.080,5.080,5.080,5.080
USDNOK,20080529,232000,5.080,5.080,5.080,5.080
USDNOK,20080529,232100,5.080,5.080,5.080,5.080
USDNOK,20080529,232200,5.081,5.081,5.080,5.080
USDNOK,20080529,232300,5.080,5.080,5.080,5.080
USDNOK,20080529,232400,5.080,5.080,5.080,5.080
USDNOK,20080529,232500,5.080,5.080,5.080,5.080
USDNOK,20080529,232600,5.079,5.079,5.071,5.071
USDNOK,20080529,232800,5.071,5.075,5.071,5.075
USDNOK,20080529,232900,5.076,5.076,5.072,5.075
USDNOK,20080529,233000,5.076,5.076,5.076,5.076
USDNOK,20080529,233100,5.076,5.076,5.073,5.075
USDNOK,20080529,233200,5.076,5.076,5.076,5.076
USDNOK,20080529,233300,5.076,5.076,5.076,5.076
USDNOK,20080529,233400,5.076,5.076,5.076,5.076
USDNOK,20080529,233500,5.076,5.078,5.076,5.076
USDNOK,20080529,233600,5.076,5.076,5.076,5.076
USDNOK,20080529,233700,5.075,5.075,5.075,5.075
USDNOK,20080529,233800,5.074,5.075,5.074,5.074
USDNOK,20080529,233900,5.073,5.074,5.073,5.074
USDNOK,20080529,234000,5.073,5.073,5.073,5.073
USDNOK,20080529,234100,5.073,5.074,5.072,5.072
USDNOK,20080529,234200,5.073,5.073,5.072,5.072
USDNOK,20080529,234300,5.073,5.073,5.073,5.073
USDNOK,20080529,234400,5.072,5.073,5.072,5.073
USDNOK,20080529,234500,5.073,5.074,5.073,5.074
USDNOK,20080529,234600,5.073,5.074,5.073,5.074
USDNOK,20080529,234700,5.074,5.074,5.074,5.074
USDNOK,20080529,234800,5.074,5.074,5.074,5.074
USDNOK,20080529,234900,5.074,5.075,5.074,5.074
USDNOK,20080529,235000,5.075,5.075,5.075,5.075
USDNOK,20080529,235100,5.075,5.075,5.075,5.075
USDNOK,20080529,235200,5.075,5.075,5.075,5.075
USDNOK,20080529,235300,5.075,5.075,5.075,5.075
USDNOK,20080529,235400,5.075,5.075,5.075,5.075
USDNOK,20080529,235500,5.075,5.075,5.075,5.075
USDNOK,20080529,235600,5.075,5.075,5.075,5.075
USDNOK,20080529,235700,5.075,5.076,5.075,5.076
USDNOK,20080529,235800,5.077,5.077,5.076,5.076
USDNOK,20080529,235900,5.077,5.077,5.077,5.077
USDNOK,20080530,000000,5.077,5.077,5.077,5.077
USDPLN,20080529,000100,2.164,2.164,2.164,2.164
USDPLN,20080529,000200,2.165,2.165,2.164,2.164
USDPLN,20080529,000300,2.163,2.163,2.163,2.163
USDPLN,20080529,000600,2.164,2.164,2.164,2.164
USDPLN,20080529,000900,2.163,2.164,2.163,2.164
USDPLN,20080529,001400,2.164,2.164,2.164,2.164
USDPLN,20080529,001900,2.164,2.164,2.164,2.164
USDPLN,20080529,002400,2.164,2.164,2.164,2.164
USDPLN,20080529,002900,2.164,2.164,2.164,2.164
USDPLN,20080529,003300,2.163,2.163,2.163,2.163
USDPLN,20080529,003600,2.162,2.162,2.162,2.162
USDPLN,20080529,003700,2.163,2.163,2.163,2.163
USDPLN,20080529,004200,2.163,2.163,2.163,2.163
USDPLN,20080529,004700,2.163,2.163,2.163,2.163
USDPLN,20080529,005200,2.163,2.163,2.163,2.163
USDPLN,20080529,005700,2.163,2.163,2.163,2.163
USDPLN,20080529,005900,2.162,2.162,2.162,2.162
USDPLN,20080529,010300,2.163,2.163,2.163,2.163
USDPLN,20080529,010400,2.162,2.162,2.162,2.162
USDPLN,20080529,010900,2.162,2.162,2.162,2.162
USDPLN,20080529,011400,2.162,2.162,2.162,2.162
USDPLN,20080529,011900,2.162,2.162,2.162,2.162
USDPLN,20080529,012200,2.161,2.161,2.161,2.161
USDPLN,20080529,012300,2.162,2.162,2.162,2.162
USDPLN,20080529,012800,2.162,2.162,2.162,2.162
USDPLN,20080529,013300,2.162,2.162,2.162,2.162
USDPLN,20080529,013700,2.161,2.161,2.161,2.161
USDPLN,20080529,013800,2.162,2.162,2.162,2.162
USDPLN,20080529,013900,2.161,2.161,2.161,2.161
USDPLN,20080529,014400,2.161,2.161,2.161,2.161
USDPLN,20080529,014900,2.161,2.161,2.161,2.161
USDPLN,20080529,015400,2.161,2.161,2.161,2.161
USDPLN,20080529,015600,2.162,2.162,2.162,2.162
USDPLN,20080529,015700,2.161,2.161,2.161,2.161
USDPLN,20080529,020200,2.161,2.162,2.161,2.162
USDPLN,20080529,020700,2.162,2.162,2.162,2.162
USDPLN,20080529,021200,2.162,2.162,2.162,2.162
USDPLN,20080529,021700,2.162,2.162,2.162,2.162
USDPLN,20080529,022200,2.162,2.162,2.162,2.162
USDPLN,20080529,022700,2.162,2.162,2.162,2.162
USDPLN,20080529,023200,2.162,2.162,2.162,2.162
USDPLN,20080529,023700,2.162,2.162,2.162,2.162
USDPLN,20080529,024200,2.162,2.162,2.162,2.162
USDPLN,20080529,024700,2.162,2.162,2.162,2.162
USDPLN,20080529,025200,2.162,2.162,2.162,2.162
USDPLN,20080529,025500,2.163,2.164,2.163,2.164
USDPLN,20080529,030000,2.164,2.164,2.164,2.164
USDPLN,20080529,030100,2.163,2.163,2.163,2.163
USDPLN,20080529,030300,2.164,2.164,2.164,2.164
USDPLN,20080529,030800,2.164,2.164,2.164,2.164
USDPLN,20080529,030900,2.163,2.163,2.163,2.163
USDPLN,20080529,031400,2.163,2.163,2.163,2.163
USDPLN,20080529,031900,2.163,2.163,2.163,2.163
USDPLN,20080529,032400,2.163,2.163,2.163,2.163
USDPLN,20080529,032700,2.162,2.162,2.162,2.162
USDPLN,20080529,033200,2.162,2.162,2.162,2.162
USDPLN,20080529,033700,2.162,2.162,2.162,2.162
USDPLN,20080529,034200,2.162,2.162,2.162,2.162
USDPLN,20080529,034700,2.162,2.162,2.162,2.162
USDPLN,20080529,035200,2.162,2.162,2.162,2.162
USDPLN,20080529,035700,2.162,2.162,2.162,2.162
USDPLN,20080529,040200,2.162,2.162,2.162,2.162
USDPLN,20080529,040500,2.163,2.163,2.163,2.163
USDPLN,20080529,041000,2.163,2.163,2.163,2.163
USDPLN,20080529,041500,2.163,2.163,2.163,2.163
USDPLN,20080529,042000,2.163,2.163,2.162,2.162
USDPLN,20080529,042100,2.163,2.163,2.163,2.163
USDPLN,20080529,042600,2.163,2.163,2.163,2.163
USDPLN,20080529,043100,2.163,2.163,2.163,2.163
USDPLN,20080529,043600,2.163,2.163,2.163,2.163
USDPLN,20080529,044100,2.163,2.163,2.163,2.163
USDPLN,20080529,044600,2.163,2.163,2.163,2.163
USDPLN,20080529,044800,2.164,2.164,2.164,2.164
USDPLN,20080529,045100,2.163,2.163,2.163,2.163
USDPLN,20080529,045600,2.163,2.163,2.163,2.163
USDPLN,20080529,050100,2.163,2.163,2.163,2.163
USDPLN,20080529,050600,2.163,2.163,2.163,2.163
USDPLN,20080529,051100,2.163,2.163,2.163,2.163
USDPLN,20080529,051600,2.163,2.163,2.163,2.163
USDPLN,20080529,052100,2.163,2.163,2.163,2.163
USDPLN,20080529,052600,2.163,2.163,2.163,2.163
USDPLN,20080529,053100,2.163,2.163,2.163,2.163
USDPLN,20080529,053500,2.164,2.164,2.163,2.163
USDPLN,20080529,053600,2.164,2.164,2.164,2.164
USDPLN,20080529,053700,2.163,2.163,2.163,2.163
USDPLN,20080529,054200,2.163,2.163,2.163,2.163
USDPLN,20080529,054300,2.164,2.164,2.164,2.164
USDPLN,20080529,054400,2.163,2.163,2.163,2.163
USDPLN,20080529,054700,2.164,2.164,2.164,2.164
USDPLN,20080529,055200,2.164,2.164,2.164,2.164
USDPLN,20080529,055400,2.165,2.166,2.165,2.166
USDPLN,20080529,055500,2.165,2.165,2.165,2.165
USDPLN,20080529,055900,2.166,2.166,2.165,2.165
USDPLN,20080529,060100,2.166,2.166,2.165,2.165
USDPLN,20080529,060400,2.166,2.166,2.166,2.166
USDPLN,20080529,060900,2.166,2.166,2.166,2.166
USDPLN,20080529,061200,2.167,2.167,2.167,2.167
USDPLN,20080529,061700,2.167,2.167,2.167,2.167
USDPLN,20080529,062200,2.166,2.166,2.166,2.166
USDPLN,20080529,062700,2.166,2.166,2.166,2.166
USDPLN,20080529,062800,2.165,2.165,2.165,2.165
USDPLN,20080529,063300,2.165,2.165,2.165,2.165
USDPLN,20080529,063700,2.166,2.166,2.166,2.166
USDPLN,20080529,063900,2.165,2.165,2.165,2.165
USDPLN,20080529,064000,2.166,2.166,2.166,2.166
USDPLN,20080529,064200,2.165,2.165,2.165,2.165
USDPLN,20080529,064700,2.165,2.165,2.165,2.165
USDPLN,20080529,065200,2.164,2.164,2.164,2.164
USDPLN,20080529,065700,2.164,2.164,2.164,2.164
USDPLN,20080529,070200,2.164,2.164,2.164,2.164
USDPLN,20080529,070700,2.164,2.164,2.164,2.164
USDPLN,20080529,071200,2.164,2.164,2.164,2.164
USDPLN,20080529,071700,2.164,2.164,2.164,2.164
USDPLN,20080529,071900,2.163,2.164,2.163,2.164
USDPLN,20080529,072100,2.163,2.163,2.163,2.163
USDPLN,20080529,072200,2.164,2.164,2.164,2.164
USDPLN,20080529,072700,2.164,2.164,2.164,2.164
USDPLN,20080529,073000,2.165,2.165,2.165,2.165
USDPLN,20080529,073100,2.166,2.166,2.166,2.166
USDPLN,20080529,073200,2.167,2.167,2.167,2.167
USDPLN,20080529,073500,2.168,2.168,2.167,2.167
USDPLN,20080529,073600,2.168,2.168,2.168,2.168
USDPLN,20080529,073700,2.167,2.167,2.166,2.167
USDPLN,20080529,074000,2.166,2.166,2.166,2.166
USDPLN,20080529,074500,2.166,2.166,2.166,2.166
USDPLN,20080529,075000,2.165,2.165,2.165,2.165
USDPLN,20080529,075500,2.164,2.165,2.164,2.165
USDPLN,20080529,075600,2.164,2.165,2.164,2.165
USDPLN,20080529,075800,2.164,2.164,2.164,2.164
USDPLN,20080529,080000,2.165,2.165,2.165,2.165
USDPLN,20080529,080200,2.166,2.166,2.165,2.165
USDPLN,20080529,080300,2.166,2.166,2.166,2.166
USDPLN,20080529,080500,2.165,2.165,2.165,2.165
USDPLN,20080529,080600,2.166,2.166,2.166,2.166
USDPLN,20080529,080700,2.165,2.166,2.165,2.166
USDPLN,20080529,080900,2.167,2.167,2.167,2.167
USDPLN,20080529,081100,2.168,2.168,2.168,2.168
USDPLN,20080529,081200,2.167,2.167,2.167,2.167
USDPLN,20080529,081500,2.166,2.167,2.166,2.167
USDPLN,20080529,081600,2.166,2.167,2.166,2.167
USDPLN,20080529,081700,2.166,2.166,2.166,2.166
USDPLN,20080529,081800,2.167,2.167,2.167,2.167
USDPLN,20080529,082300,2.167,2.167,2.167,2.167
USDPLN,20080529,082400,2.168,2.168,2.168,2.168
USDPLN,20080529,082600,2.169,2.169,2.168,2.168
USDPLN,20080529,083100,2.168,2.168,2.168,2.168
USDPLN,20080529,083400,2.167,2.168,2.167,2.167
USDPLN,20080529,083500,2.168,2.168,2.167,2.167
USDPLN,20080529,083600,2.168,2.168,2.168,2.168
USDPLN,20080529,083700,2.167,2.167,2.167,2.167
USDPLN,20080529,084200,2.168,2.168,2.168,2.168
USDPLN,20080529,084500,2.169,2.169,2.169,2.169
USDPLN,20080529,084700,2.170,2.170,2.169,2.169
USDPLN,20080529,084900,2.170,2.170,2.170,2.170
USDPLN,20080529,085200,2.171,2.171,2.170,2.171
USDPLN,20080529,085300,2.170,2.170,2.170,2.170
USDPLN,20080529,085500,2.169,2.169,2.169,2.169
USDPLN,20080529,085900,2.168,2.168,2.168,2.168
USDPLN,20080529,090000,2.167,2.167,2.167,2.167
USDPLN,20080529,090100,2.166,2.166,2.165,2.165
USDPLN,20080529,090300,2.166,2.166,2.165,2.165
USDPLN,20080529,090500,2.166,2.166,2.166,2.166
USDPLN,20080529,090600,2.165,2.165,2.165,2.165
USDPLN,20080529,090700,2.166,2.166,2.166,2.166
USDPLN,20080529,091200,2.166,2.166,2.166,2.166
USDPLN,20080529,091300,2.167,2.167,2.167,2.167
USDPLN,20080529,091500,2.166,2.166,2.166,2.166
USDPLN,20080529,091600,2.167,2.167,2.167,2.167
USDPLN,20080529,091800,2.166,2.166,2.166,2.166
USDPLN,20080529,091900,2.167,2.167,2.165,2.165
USDPLN,20080529,092000,2.164,2.164,2.162,2.162
USDPLN,20080529,092100,2.161,2.161,2.160,2.160
USDPLN,20080529,092200,2.161,2.161,2.160,2.160
USDPLN,20080529,092300,2.161,2.161,2.160,2.160
USDPLN,20080529,092400,2.159,2.159,2.159,2.159
USDPLN,20080529,092900,2.158,2.159,2.158,2.159
USDPLN,20080529,093000,2.158,2.158,2.158,2.158
USDPLN,20080529,093400,2.157,2.158,2.157,2.158
USDPLN,20080529,093500,2.159,2.159,2.159,2.159
USDPLN,20080529,093600,2.158,2.158,2.158,2.158
USDPLN,20080529,093700,2.159,2.159,2.158,2.158
USDPLN,20080529,093800,2.159,2.159,2.159,2.159
USDPLN,20080529,094300,2.159,2.159,2.158,2.158
USDPLN,20080529,094400,2.159,2.159,2.159,2.159
USDPLN,20080529,094500,2.158,2.159,2.158,2.159
USDPLN,20080529,094700,2.160,2.160,2.159,2.159
USDPLN,20080529,094800,2.160,2.160,2.159,2.159
USDPLN,20080529,094900,2.160,2.160,2.160,2.160
USDPLN,20080529,095200,2.161,2.161,2.161,2.161
USDPLN,20080529,095300,2.160,2.161,2.160,2.161
USDPLN,20080529,095500,2.162,2.163,2.162,2.163
USDPLN,20080529,095600,2.162,2.162,2.162,2.162
USDPLN,20080529,095700,2.163,2.163,2.163,2.163
USDPLN,20080529,100100,2.162,2.162,2.162,2.162
USDPLN,20080529,100500,2.161,2.161,2.161,2.161
USDPLN,20080529,100600,2.162,2.162,2.162,2.162
USDPLN,20080529,100900,2.161,2.162,2.161,2.162
USDPLN,20080529,101000,2.163,2.163,2.163,2.163
USDPLN,20080529,101100,2.164,2.164,2.164,2.164
USDPLN,20080529,101400,2.163,2.164,2.163,2.164
USDPLN,20080529,101500,2.165,2.165,2.165,2.165
USDPLN,20080529,101600,2.164,2.164,2.164,2.164
USDPLN,20080529,101800,2.165,2.165,2.165,2.165
USDPLN,20080529,102000,2.166,2.166,2.166,2.166
USDPLN,20080529,102100,2.165,2.165,2.165,2.165
USDPLN,20080529,102200,2.164,2.164,2.164,2.164
USDPLN,20080529,102500,2.163,2.164,2.163,2.164
USDPLN,20080529,102700,2.165,2.165,2.165,2.165
USDPLN,20080529,102800,2.166,2.167,2.166,2.167
USDPLN,20080529,102900,2.166,2.166,2.166,2.166
USDPLN,20080529,103000,2.167,2.167,2.167,2.167
USDPLN,20080529,103300,2.166,2.167,2.166,2.167
USDPLN,20080529,103400,2.168,2.168,2.167,2.168
USDPLN,20080529,103500,2.169,2.169,2.168,2.168
USDPLN,20080529,103600,2.167,2.167,2.167,2.167
USDPLN,20080529,103700,2.168,2.168,2.168,2.168
USDPLN,20080529,103800,2.167,2.167,2.167,2.167
USDPLN,20080529,104100,2.166,2.166,2.166,2.166
USDPLN,20080529,104300,2.167,2.167,2.167,2.167
USDPLN,20080529,104700,2.166,2.167,2.166,2.167
USDPLN,20080529,104800,2.168,2.168,2.168,2.168
USDPLN,20080529,104900,2.167,2.167,2.167,2.167
USDPLN,20080529,105400,2.167,2.167,2.167,2.167
USDPLN,20080529,105500,2.166,2.167,2.166,2.167
USDPLN,20080529,105600,2.168,2.168,2.167,2.167
USDPLN,20080529,105800,2.168,2.168,2.168,2.168
USDPLN,20080529,110000,2.167,2.168,2.167,2.168
USDPLN,20080529,110300,2.169,2.169,2.169,2.169
USDPLN,20080529,110700,2.170,2.170,2.169,2.169
USDPLN,20080529,110900,2.170,2.170,2.170,2.170
USDPLN,20080529,111000,2.169,2.169,2.169,2.169
USDPLN,20080529,111100,2.168,2.169,2.168,2.169
USDPLN,20080529,111400,2.170,2.170,2.170,2.170
USDPLN,20080529,111600,2.169,2.169,2.169,2.169
USDPLN,20080529,111700,2.170,2.170,2.169,2.169
USDPLN,20080529,112200,2.169,2.169,2.169,2.169
USDPLN,20080529,112300,2.170,2.170,2.170,2.170
USDPLN,20080529,112500,2.169,2.169,2.169,2.169
USDPLN,20080529,112600,2.170,2.170,2.169,2.169
USDPLN,20080529,112700,2.170,2.170,2.170,2.170
USDPLN,20080529,113000,2.169,2.170,2.169,2.170
USDPLN,20080529,113100,2.169,2.169,2.169,2.169
USDPLN,20080529,113600,2.169,2.169,2.169,2.169
USDPLN,20080529,113800,2.168,2.169,2.168,2.169
USDPLN,20080529,113900,2.168,2.168,2.168,2.168
USDPLN,20080529,114100,2.169,2.169,2.168,2.169
USDPLN,20080529,114600,2.169,2.169,2.169,2.169
USDPLN,20080529,114700,2.170,2.170,2.169,2.169
USDPLN,20080529,115000,2.170,2.170,2.170,2.170
USDPLN,20080529,115300,2.169,2.169,2.169,2.169
USDPLN,20080529,115500,2.170,2.170,2.170,2.170
USDPLN,20080529,115600,2.169,2.169,2.169,2.169
USDPLN,20080529,120000,2.168,2.168,2.168,2.168
USDPLN,20080529,120300,2.169,2.169,2.168,2.169
USDPLN,20080529,120500,2.168,2.168,2.168,2.168
USDPLN,20080529,120600,2.169,2.169,2.169,2.169
USDPLN,20080529,121100,2.169,2.169,2.169,2.169
USDPLN,20080529,121500,2.170,2.170,2.170,2.170
USDPLN,20080529,121600,2.171,2.171,2.171,2.171
USDPLN,20080529,121700,2.170,2.170,2.170,2.170
USDPLN,20080529,121800,2.171,2.171,2.171,2.171
USDPLN,20080529,121900,2.170,2.170,2.170,2.170
USDPLN,20080529,122000,2.171,2.171,2.171,2.171
USDPLN,20080529,122100,2.172,2.172,2.171,2.171
USDPLN,20080529,122200,2.172,2.172,2.172,2.172
USDPLN,20080529,122700,2.171,2.172,2.171,2.172
USDPLN,20080529,122800,2.171,2.172,2.171,2.171
USDPLN,20080529,123300,2.171,2.171,2.171,2.171
USDPLN,20080529,123800,2.172,2.172,2.171,2.171
USDPLN,20080529,123900,2.172,2.172,2.172,2.172
USDPLN,20080529,124400,2.172,2.172,2.172,2.172
USDPLN,20080529,124600,2.173,2.173,2.172,2.172
USDPLN,20080529,124700,2.173,2.173,2.172,2.172
USDPLN,20080529,124800,2.173,2.173,2.172,2.172
USDPLN,20080529,125100,2.173,2.173,2.173,2.173
USDPLN,20080529,125200,2.172,2.172,2.172,2.172
USDPLN,20080529,125600,2.171,2.172,2.171,2.172
USDPLN,20080529,125700,2.171,2.171,2.171,2.171
USDPLN,20080529,125800,2.172,2.172,2.172,2.172
USDPLN,20080529,130000,2.173,2.173,2.173,2.173
USDPLN,20080529,130100,2.172,2.173,2.172,2.173
USDPLN,20080529,130400,2.172,2.172,2.172,2.172
USDPLN,20080529,130800,2.171,2.171,2.171,2.171
USDPLN,20080529,131300,2.171,2.171,2.171,2.171
USDPLN,20080529,131400,2.170,2.170,2.170,2.170
USDPLN,20080529,131900,2.170,2.170,2.170,2.170
USDPLN,20080529,132000,2.171,2.171,2.170,2.170
USDPLN,20080529,132200,2.171,2.171,2.170,2.170
USDPLN,20080529,132400,2.169,2.170,2.169,2.170
USDPLN,20080529,132500,2.169,2.169,2.169,2.169
USDPLN,20080529,132700,2.168,2.168,2.168,2.168
USDPLN,20080529,133000,2.169,2.169,2.169,2.169
USDPLN,20080529,133300,2.168,2.168,2.168,2.168
USDPLN,20080529,133800,2.168,2.168,2.168,2.168
USDPLN,20080529,134100,2.169,2.169,2.169,2.169
USDPLN,20080529,134300,2.170,2.170,2.169,2.169
USDPLN,20080529,134400,2.170,2.170,2.170,2.170
USDPLN,20080529,134900,2.170,2.170,2.170,2.170
USDPLN,20080529,135000,2.171,2.171,2.171,2.171
USDPLN,20080529,135100,2.172,2.172,2.171,2.171
USDPLN,20080529,135200,2.172,2.172,2.171,2.171
USDPLN,20080529,135400,2.170,2.170,2.170,2.170
USDPLN,20080529,135700,2.171,2.171,2.170,2.170
USDPLN,20080529,140200,2.170,2.170,2.170,2.170
USDPLN,20080529,140500,2.171,2.171,2.171,2.171
USDPLN,20080529,140700,2.170,2.170,2.170,2.170
USDPLN,20080529,141200,2.170,2.170,2.170,2.170
USDPLN,20080529,141300,2.171,2.171,2.171,2.171
USDPLN,20080529,141400,2.170,2.171,2.170,2.171
USDPLN,20080529,141600,2.170,2.170,2.170,2.170
USDPLN,20080529,141900,2.169,2.169,2.169,2.169
USDPLN,20080529,142000,2.170,2.170,2.170,2.170
USDPLN,20080529,142500,2.170,2.170,2.170,2.170
USDPLN,20080529,142700,2.169,2.169,2.169,2.169
USDPLN,20080529,142900,2.170,2.170,2.170,2.170
USDPLN,20080529,143100,2.169,2.170,2.169,2.170
USDPLN,20080529,143200,2.169,2.169,2.169,2.169
USDPLN,20080529,143400,2.168,2.168,2.168,2.168
USDPLN,20080529,143600,2.169,2.169,2.169,2.169
USDPLN,20080529,143700,2.168,2.168,2.168,2.168
USDPLN,20080529,143900,2.167,2.168,2.167,2.168
USDPLN,20080529,144000,2.167,2.168,2.167,2.168
USDPLN,20080529,144100,2.167,2.167,2.167,2.167
USDPLN,20080529,144200,2.168,2.168,2.168,2.168
USDPLN,20080529,144300,2.167,2.167,2.166,2.166
USDPLN,20080529,144600,2.167,2.167,2.166,2.166
USDPLN,20080529,144700,2.167,2.167,2.167,2.167
USDPLN,20080529,145000,2.168,2.168,2.168,2.168
USDPLN,20080529,145400,2.169,2.169,2.169,2.169
USDPLN,20080529,145700,2.168,2.169,2.168,2.168
USDPLN,20080529,145800,2.169,2.169,2.168,2.169
USDPLN,20080529,145900,2.170,2.170,2.170,2.170
USDPLN,20080529,150100,2.171,2.171,2.171,2.171
USDPLN,20080529,150200,2.172,2.172,2.172,2.172
USDPLN,20080529,150400,2.171,2.172,2.171,2.172
USDPLN,20080529,150500,2.171,2.172,2.171,2.172
USDPLN,20080529,150600,2.173,2.173,2.173,2.173
USDPLN,20080529,150700,2.174,2.174,2.174,2.174
USDPLN,20080529,150800,2.173,2.173,2.173,2.173
USDPLN,20080529,151000,2.172,2.172,2.172,2.172
USDPLN,20080529,151200,2.173,2.173,2.173,2.173
USDPLN,20080529,151300,2.172,2.173,2.172,2.173
USDPLN,20080529,151400,2.174,2.174,2.174,2.174
USDPLN,20080529,151500,2.175,2.175,2.174,2.175
USDPLN,20080529,151600,2.174,2.174,2.174,2.174
USDPLN,20080529,152000,2.173,2.174,2.173,2.174
USDPLN,20080529,152100,2.173,2.174,2.173,2.174
USDPLN,20080529,152300,2.173,2.173,2.173,2.173
USDPLN,20080529,152500,2.174,2.174,2.174,2.174
USDPLN,20080529,152600,2.175,2.175,2.175,2.175
USDPLN,20080529,152900,2.174,2.175,2.174,2.175
USDPLN,20080529,153000,2.174,2.174,2.174,2.174
USDPLN,20080529,153100,2.175,2.175,2.175,2.175
USDPLN,20080529,153300,2.174,2.174,2.174,2.174
USDPLN,20080529,153800,2.174,2.174,2.174,2.174
USDPLN,20080529,154100,2.175,2.175,2.175,2.175
USDPLN,20080529,154200,2.174,2.174,2.174,2.174
USDPLN,20080529,154700,2.173,2.174,2.173,2.173
USDPLN,20080529,154800,2.174,2.174,2.174,2.174
USDPLN,20080529,154900,2.173,2.173,2.173,2.173
USDPLN,20080529,155000,2.174,2.174,2.174,2.174
USDPLN,20080529,155100,2.173,2.173,2.173,2.173
USDPLN,20080529,155600,2.173,2.174,2.173,2.173
USDPLN,20080529,155700,2.174,2.174,2.173,2.173
USDPLN,20080529,160200,2.172,2.172,2.172,2.172
USDPLN,20080529,160300,2.173,2.173,2.172,2.172
USDPLN,20080529,160800,2.172,2.172,2.172,2.172
USDPLN,20080529,160900,2.171,2.172,2.171,2.172
USDPLN,20080529,161400,2.172,2.172,2.172,2.172
USDPLN,20080529,161700,2.171,2.171,2.171,2.171
USDPLN,20080529,161800,2.172,2.172,2.172,2.172
USDPLN,20080529,161900,2.171,2.172,2.171,2.171
USDPLN,20080529,162200,2.172,2.172,2.172,2.172
USDPLN,20080529,162300,2.171,2.171,2.171,2.171
USDPLN,20080529,162400,2.172,2.172,2.171,2.171
USDPLN,20080529,162700,2.172,2.172,2.171,2.171
USDPLN,20080529,162800,2.172,2.172,2.171,2.171
USDPLN,20080529,162900,2.172,2.172,2.172,2.172
USDPLN,20080529,163000,2.171,2.171,2.171,2.171
USDPLN,20080529,163100,2.170,2.170,2.170,2.170
USDPLN,20080529,163200,2.169,2.169,2.169,2.169
USDPLN,20080529,163300,2.170,2.170,2.170,2.170
USDPLN,20080529,163400,2.169,2.170,2.169,2.170
USDPLN,20080529,163500,2.171,2.171,2.171,2.171
USDPLN,20080529,163900,2.172,2.172,2.171,2.172
USDPLN,20080529,164000,2.171,2.171,2.171,2.171
USDPLN,20080529,164100,2.172,2.172,2.171,2.171
USDPLN,20080529,164500,2.170,2.170,2.170,2.170
USDPLN,20080529,164600,2.171,2.171,2.171,2.171
USDPLN,20080529,164700,2.172,2.172,2.171,2.171
USDPLN,20080529,164800,2.172,2.172,2.171,2.171
USDPLN,20080529,165100,2.172,2.172,2.171,2.171
USDPLN,20080529,165200,2.172,2.172,2.171,2.171
USDPLN,20080529,165400,2.172,2.172,2.172,2.172
USDPLN,20080529,165500,2.171,2.171,2.171,2.171
USDPLN,20080529,165600,2.172,2.172,2.172,2.172
USDPLN,20080529,165700,2.171,2.171,2.171,2.171
USDPLN,20080529,170100,2.170,2.171,2.170,2.170
USDPLN,20080529,170400,2.171,2.171,2.170,2.170
USDPLN,20080529,170600,2.169,2.169,2.169,2.169
USDPLN,20080529,170700,2.170,2.170,2.170,2.170
USDPLN,20080529,170800,2.169,2.170,2.169,2.170
USDPLN,20080529,171000,2.171,2.171,2.171,2.171
USDPLN,20080529,171500,2.171,2.171,2.171,2.171
USDPLN,20080529,172000,2.171,2.171,2.171,2.171
USDPLN,20080529,172500,2.171,2.171,2.171,2.171
USDPLN,20080529,172700,2.172,2.172,2.172,2.172
USDPLN,20080529,172800,2.173,2.173,2.173,2.173
USDPLN,20080529,172900,2.172,2.173,2.172,2.173
USDPLN,20080529,173100,2.172,2.173,2.172,2.173
USDPLN,20080529,173200,2.172,2.172,2.172,2.172
USDPLN,20080529,173300,2.173,2.173,2.173,2.173
USDPLN,20080529,173500,2.172,2.173,2.172,2.172
USDPLN,20080529,173600,2.173,2.173,2.172,2.172
USDPLN,20080529,173800,2.173,2.173,2.173,2.173
USDPLN,20080529,174000,2.172,2.172,2.172,2.172
USDPLN,20080529,174500,2.171,2.171,2.171,2.171
USDPLN,20080529,175000,2.171,2.171,2.171,2.171
USDPLN,20080529,175300,2.172,2.172,2.172,2.172
USDPLN,20080529,175800,2.172,2.172,2.172,2.172
USDPLN,20080529,180300,2.173,2.173,2.172,2.172
USDPLN,20080529,180800,2.173,2.173,2.173,2.173
USDPLN,20080529,181100,2.174,2.174,2.174,2.174
USDPLN,20080529,181300,2.175,2.175,2.175,2.175
USDPLN,20080529,181800,2.175,2.175,2.175,2.175
USDPLN,20080529,182000,2.176,2.176,2.176,2.176
USDPLN,20080529,182100,2.175,2.175,2.175,2.175
USDPLN,20080529,182600,2.175,2.175,2.175,2.175
USDPLN,20080529,183100,2.174,2.174,2.174,2.174
USDPLN,20080529,183600,2.174,2.174,2.174,2.174
USDPLN,20080529,184100,2.174,2.175,2.174,2.175
USDPLN,20080529,184400,2.176,2.176,2.175,2.175
USDPLN,20080529,184600,2.174,2.174,2.173,2.173
USDPLN,20080529,184700,2.174,2.174,2.173,2.173
USDPLN,20080529,184800,2.174,2.174,2.174,2.174
USDPLN,20080529,185300,2.174,2.174,2.174,2.174
USDPLN,20080529,185800,2.174,2.174,2.174,2.174
USDPLN,20080529,190300,2.175,2.175,2.175,2.175
USDPLN,20080529,190700,2.176,2.176,2.175,2.175
USDPLN,20080529,190800,2.176,2.176,2.175,2.175
USDPLN,20080529,191100,2.176,2.176,2.176,2.176
USDPLN,20080529,191600,2.176,2.176,2.175,2.175
USDPLN,20080529,191700,2.174,2.174,2.174,2.174
USDPLN,20080529,191800,2.173,2.173,2.173,2.173
USDPLN,20080529,191900,2.174,2.174,2.174,2.174
USDPLN,20080529,192000,2.175,2.175,2.174,2.174
USDPLN,20080529,192200,2.175,2.175,2.175,2.175
USDPLN,20080529,192700,2.175,2.175,2.175,2.175
USDPLN,20080529,192800,2.176,2.176,2.176,2.176
USDPLN,20080529,192900,2.175,2.175,2.175,2.175
USDPLN,20080529,193100,2.176,2.176,2.176,2.176
USDPLN,20080529,193600,2.176,2.176,2.176,2.176
USDPLN,20080529,194100,2.176,2.176,2.176,2.176
USDPLN,20080529,194200,2.175,2.176,2.175,2.176
USDPLN,20080529,194400,2.175,2.175,2.175,2.175
USDPLN,20080529,194600,2.176,2.176,2.176,2.176
USDPLN,20080529,195100,2.176,2.176,2.176,2.176
USDPLN,20080529,195600,2.176,2.176,2.176,2.176
USDPLN,20080529,195700,2.177,2.177,2.177,2.177
USDPLN,20080529,200200,2.177,2.177,2.177,2.177
USDPLN,20080529,200700,2.177,2.177,2.177,2.177
USDPLN,20080529,201000,2.176,2.176,2.176,2.176
USDPLN,20080529,201500,2.177,2.177,2.177,2.177
USDPLN,20080529,202000,2.177,2.177,2.177,2.177
USDPLN,20080529,202500,2.177,2.177,2.177,2.177
USDPLN,20080529,203000,2.177,2.177,2.176,2.176
USDPLN,20080529,203500,2.176,2.176,2.176,2.176
USDPLN,20080529,203700,2.175,2.175,2.175,2.175
USDPLN,20080529,203900,2.176,2.176,2.176,2.176
USDPLN,20080529,204100,2.175,2.175,2.175,2.175
USDPLN,20080529,204200,2.176,2.176,2.176,2.176
USDPLN,20080529,204300,2.175,2.175,2.175,2.175
USDPLN,20080529,204400,2.176,2.176,2.175,2.175
USDPLN,20080529,204900,2.175,2.175,2.175,2.175
USDPLN,20080529,205200,2.176,2.176,2.176,2.176
USDPLN,20080529,205600,2.175,2.175,2.175,2.175
USDPLN,20080529,210100,2.176,2.176,2.175,2.176
USDPLN,20080529,210600,2.176,2.176,2.176,2.176
USDPLN,20080529,211200,2.176,2.176,2.176,2.176
USDPLN,20080529,211700,2.176,2.176,2.176,2.176
USDPLN,20080529,212200,2.176,2.176,2.176,2.176
USDPLN,20080529,212700,2.176,2.176,2.176,2.176
USDPLN,20080529,213200,2.176,2.176,2.176,2.176
USDPLN,20080529,213300,2.175,2.175,2.175,2.175
USDPLN,20080529,213800,2.175,2.175,2.175,2.175
USDPLN,20080529,213900,2.176,2.176,2.176,2.176
USDPLN,20080529,214300,2.175,2.175,2.175,2.175
USDPLN,20080529,214800,2.175,2.175,2.175,2.175
USDPLN,20080529,215300,2.175,2.175,2.175,2.175
USDPLN,20080529,215800,2.175,2.175,2.175,2.175
USDPLN,20080529,220000,2.176,2.176,2.176,2.176
USDPLN,20080529,220100,2.175,2.175,2.175,2.175
USDPLN,20080529,220500,2.176,2.176,2.176,2.176
USDPLN,20080529,220600,2.175,2.175,2.175,2.175
USDPLN,20080529,220700,2.176,2.176,2.176,2.176
USDPLN,20080529,221200,2.176,2.176,2.176,2.176
USDPLN,20080529,221700,2.176,2.176,2.176,2.176
USDPLN,20080529,222200,2.176,2.176,2.176,2.176
USDPLN,20080529,222700,2.176,2.176,2.176,2.176
USDPLN,20080529,223200,2.176,2.176,2.176,2.176
USDPLN,20080529,223700,2.176,2.176,2.176,2.176
USDPLN,20080529,224200,2.176,2.176,2.176,2.176
USDPLN,20080529,224400,2.175,2.175,2.175,2.175
USDPLN,20080529,224800,2.174,2.174,2.174,2.174
USDPLN,20080529,225300,2.174,2.174,2.174,2.174
USDPLN,20080529,225700,2.173,2.173,2.173,2.173
USDPLN,20080529,225900,2.172,2.172,2.172,2.172
USDPLN,20080529,230400,2.172,2.172,2.172,2.172
USDPLN,20080529,230900,2.172,2.172,2.172,2.172
USDPLN,20080529,231400,2.172,2.172,2.172,2.172
USDPLN,20080529,231700,2.173,2.173,2.173,2.173
USDPLN,20080529,231800,2.172,2.172,2.172,2.172
USDPLN,20080529,232300,2.172,2.172,2.172,2.172
USDPLN,20080529,232500,2.174,2.174,2.174,2.174
USDPLN,20080529,232600,2.173,2.173,2.172,2.172
USDPLN,20080529,233100,2.172,2.172,2.172,2.172
USDPLN,20080529,233500,2.173,2.173,2.173,2.173
USDPLN,20080529,233700,2.172,2.172,2.172,2.172
USDPLN,20080529,234100,2.171,2.171,2.171,2.171
USDPLN,20080529,234200,2.172,2.172,2.172,2.172
USDPLN,20080529,234600,2.173,2.173,2.173,2.173
USDPLN,20080529,234700,2.172,2.173,2.172,2.172
USDPLN,20080529,235200,2.172,2.172,2.172,2.172
USDPLN,20080529,235700,2.173,2.173,2.173,2.173
USDRUB,20080529,000400,23.58,23.58,23.58,23.58
USDRUB,20080529,000900,23.58,23.58,23.58,23.58
USDRUB,20080529,001400,23.58,23.58,23.58,23.58
USDRUB,20080529,001900,23.58,23.58,23.58,23.58
USDRUB,20080529,002400,23.58,23.58,23.58,23.58
USDRUB,20080529,002900,23.58,23.58,23.58,23.58
USDRUB,20080529,003400,23.58,23.58,23.58,23.58
USDRUB,20080529,003900,23.58,23.58,23.58,23.58
USDRUB,20080529,004400,23.58,23.58,23.58,23.58
USDRUB,20080529,004900,23.58,23.58,23.58,23.58
USDRUB,20080529,005400,23.58,23.58,23.58,23.58
USDRUB,20080529,005900,23.58,23.58,23.58,23.58
USDRUB,20080529,010400,23.58,23.58,23.58,23.58
USDRUB,20080529,010900,23.58,23.58,23.58,23.58
USDRUB,20080529,011400,23.58,23.58,23.58,23.58
USDRUB,20080529,011900,23.58,23.58,23.58,23.58
USDRUB,20080529,012400,23.58,23.58,23.58,23.58
USDRUB,20080529,012900,23.58,23.58,23.58,23.58
USDRUB,20080529,013400,23.58,23.58,23.58,23.58
USDRUB,20080529,014000,23.58,23.58,23.58,23.58
USDRUB,20080529,014400,23.58,23.58,23.58,23.58
USDRUB,20080529,015000,23.58,23.58,23.58,23.58
USDRUB,20080529,015500,23.58,23.58,23.58,23.58
USDRUB,20080529,020000,23.58,23.58,23.58,23.58
USDRUB,20080529,020500,23.58,23.58,23.58,23.58
USDRUB,20080529,021000,23.58,23.58,23.58,23.58
USDRUB,20080529,021500,23.58,23.58,23.58,23.58
USDRUB,20080529,022000,23.58,23.58,23.58,23.58
USDRUB,20080529,022500,23.58,23.58,23.58,23.58
USDRUB,20080529,023000,23.58,23.58,23.58,23.58
USDRUB,20080529,023500,23.58,23.58,23.58,23.58
USDRUB,20080529,024000,23.58,23.58,23.58,23.58
USDRUB,20080529,024500,23.58,23.58,23.58,23.58
USDRUB,20080529,025000,23.58,23.58,23.58,23.58
USDRUB,20080529,025500,23.58,23.58,23.58,23.58
USDRUB,20080529,030000,23.58,23.58,23.58,23.58
USDRUB,20080529,030500,23.58,23.58,23.58,23.58
USDRUB,20080529,031000,23.58,23.58,23.58,23.58
USDRUB,20080529,031500,23.58,23.58,23.58,23.58
USDRUB,20080529,032000,23.58,23.58,23.58,23.58
USDRUB,20080529,032500,23.58,23.58,23.58,23.58
USDRUB,20080529,033000,23.58,23.58,23.58,23.58
USDRUB,20080529,033500,23.58,23.58,23.58,23.58
USDRUB,20080529,034000,23.58,23.58,23.58,23.58
USDRUB,20080529,034500,23.58,23.58,23.58,23.58
USDRUB,20080529,035000,23.58,23.58,23.58,23.58
USDRUB,20080529,035500,23.58,23.58,23.58,23.58
USDRUB,20080529,040000,23.58,23.58,23.58,23.58
USDRUB,20080529,040500,23.58,23.58,23.58,23.58
USDRUB,20080529,041000,23.58,23.58,23.58,23.58
USDRUB,20080529,041500,23.58,23.58,23.58,23.58
USDRUB,20080529,042000,23.58,23.58,23.58,23.58
USDRUB,20080529,042500,23.58,23.58,23.58,23.58
USDRUB,20080529,043000,23.58,23.58,23.58,23.58
USDRUB,20080529,043500,23.58,23.58,23.58,23.58
USDRUB,20080529,044000,23.58,23.58,23.58,23.58
USDRUB,20080529,044500,23.58,23.58,23.58,23.58
USDRUB,20080529,045000,23.58,23.58,23.58,23.58
USDRUB,20080529,045500,23.58,23.58,23.58,23.58
USDRUB,20080529,050000,23.58,23.58,23.58,23.58
USDRUB,20080529,050500,23.58,23.58,23.58,23.58
USDRUB,20080529,051000,23.58,23.58,23.58,23.58
USDRUB,20080529,051500,23.58,23.58,23.58,23.58
USDRUB,20080529,052000,23.58,23.58,23.58,23.58
USDRUB,20080529,052500,23.58,23.58,23.58,23.58
USDRUB,20080529,053000,23.58,23.58,23.58,23.58
USDRUB,20080529,053500,23.58,23.58,23.58,23.58
USDRUB,20080529,054000,23.58,23.58,23.58,23.58
USDRUB,20080529,054500,23.58,23.58,23.58,23.58
USDRUB,20080529,055000,23.58,23.58,23.58,23.58
USDRUB,20080529,055500,23.58,23.58,23.58,23.58
USDRUB,20080529,060000,23.58,23.58,23.58,23.58
USDRUB,20080529,060500,23.58,23.58,23.58,23.58
USDRUB,20080529,061000,23.58,23.58,23.58,23.58
USDRUB,20080529,061500,23.58,23.58,23.58,23.58
USDRUB,20080529,062000,23.58,23.58,23.58,23.58
USDRUB,20080529,062500,23.58,23.58,23.58,23.58
USDRUB,20080529,063000,23.58,23.58,23.58,23.58
USDRUB,20080529,063500,23.58,23.58,23.58,23.58
USDRUB,20080529,064000,23.58,23.58,23.58,23.58
USDRUB,20080529,064500,23.58,23.58,23.58,23.58
USDRUB,20080529,065000,23.58,23.58,23.58,23.58
USDRUB,20080529,065500,23.58,23.58,23.58,23.58
USDRUB,20080529,070000,23.58,23.58,23.58,23.58
USDRUB,20080529,070500,23.58,23.58,23.58,23.58
USDRUB,20080529,071000,23.58,23.58,23.58,23.58
USDRUB,20080529,071500,23.58,23.58,23.58,23.58
USDRUB,20080529,072000,23.58,23.58,23.58,23.58
USDRUB,20080529,072500,23.58,23.58,23.58,23.58
USDRUB,20080529,073000,23.58,23.58,23.58,23.58
USDRUB,20080529,073500,23.58,23.58,23.58,23.58
USDRUB,20080529,074000,23.58,23.58,23.58,23.58
USDRUB,20080529,074500,23.58,23.58,23.58,23.58
USDRUB,20080529,075000,23.58,23.58,23.58,23.58
USDRUB,20080529,075500,23.58,23.58,23.58,23.58
USDRUB,20080529,080000,23.58,23.58,23.58,23.58
USDRUB,20080529,080500,23.58,23.58,23.58,23.58
USDRUB,20080529,081000,23.58,23.58,23.58,23.58
USDRUB,20080529,081500,23.58,23.58,23.58,23.58
USDRUB,20080529,081600,23.62,23.62,23.62,23.62
USDRUB,20080529,082100,23.62,23.62,23.62,23.62
USDRUB,20080529,082500,23.63,23.63,23.63,23.63
USDRUB,20080529,082800,23.62,23.62,23.62,23.62
USDRUB,20080529,083300,23.62,23.62,23.62,23.62
USDRUB,20080529,083800,23.62,23.62,23.62,23.62
USDRUB,20080529,084300,23.62,23.62,23.62,23.62
USDRUB,20080529,084800,23.62,23.62,23.62,23.62
USDRUB,20080529,084900,23.63,23.63,23.63,23.63
USDRUB,20080529,085400,23.63,23.63,23.63,23.63
USDRUB,20080529,085600,23.62,23.62,23.62,23.62
USDRUB,20080529,090100,23.62,23.62,23.62,23.62
USDRUB,20080529,090600,23.62,23.62,23.62,23.62
USDRUB,20080529,091100,23.62,23.62,23.62,23.62
USDRUB,20080529,091600,23.62,23.62,23.62,23.62
USDRUB,20080529,092100,23.62,23.62,23.62,23.62
USDRUB,20080529,092600,23.62,23.62,23.62,23.62
USDRUB,20080529,093100,23.62,23.62,23.62,23.62
USDRUB,20080529,093200,23.61,23.61,23.61,23.61
USDRUB,20080529,093700,23.61,23.61,23.61,23.61
USDRUB,20080529,094100,23.60,23.60,23.60,23.60
USDRUB,20080529,094600,23.60,23.60,23.60,23.60
USDRUB,20080529,095100,23.60,23.60,23.60,23.60
USDRUB,20080529,095300,23.61,23.61,23.61,23.61
USDRUB,20080529,095800,23.61,23.61,23.61,23.61
USDRUB,20080529,100300,23.61,23.61,23.61,23.61
USDRUB,20080529,100800,23.61,23.61,23.61,23.61
USDRUB,20080529,101200,23.62,23.62,23.62,23.62
USDRUB,20080529,101300,23.61,23.61,23.61,23.61
USDRUB,20080529,101600,23.62,23.62,23.62,23.62
USDRUB,20080529,101700,23.61,23.61,23.61,23.61
USDRUB,20080529,101800,23.62,23.62,23.62,23.62
USDRUB,20080529,102300,23.62,23.62,23.62,23.62
USDRUB,20080529,102600,23.61,23.61,23.61,23.61
USDRUB,20080529,102700,23.62,23.62,23.62,23.62
USDRUB,20080529,102900,23.63,23.63,23.63,23.63
USDRUB,20080529,103400,23.64,23.64,23.64,23.64
USDRUB,20080529,103600,23.63,23.63,23.63,23.63
USDRUB,20080529,104100,23.63,23.63,23.63,23.63
USDRUB,20080529,104600,23.63,23.63,23.63,23.63
USDRUB,20080529,105100,23.63,23.63,23.63,23.63
USDRUB,20080529,105600,23.63,23.63,23.63,23.63
USDRUB,20080529,105800,23.62,23.62,23.62,23.62
USDRUB,20080529,110300,23.62,23.62,23.62,23.62
USDRUB,20080529,110400,23.63,23.63,23.63,23.63
USDRUB,20080529,110900,23.63,23.63,23.63,23.63
USDRUB,20080529,111400,23.63,23.63,23.63,23.63
USDRUB,20080529,111900,23.63,23.63,23.63,23.63
USDRUB,20080529,112200,23.64,23.64,23.64,23.64
USDRUB,20080529,112700,23.64,23.64,23.64,23.64
USDRUB,20080529,113100,23.63,23.63,23.63,23.63
USDRUB,20080529,113600,23.63,23.63,23.63,23.63
USDRUB,20080529,114100,23.63,23.63,23.63,23.63
USDRUB,20080529,114600,23.63,23.63,23.63,23.63
USDRUB,20080529,115100,23.63,23.63,23.63,23.63
USDRUB,20080529,115600,23.63,23.63,23.63,23.63
USDRUB,20080529,115900,23.62,23.62,23.62,23.62
USDRUB,20080529,120400,23.62,23.62,23.62,23.62
USDRUB,20080529,120900,23.62,23.62,23.62,23.62
USDRUB,20080529,121400,23.62,23.62,23.62,23.62
USDRUB,20080529,121600,23.63,23.63,23.63,23.63
USDRUB,20080529,122100,23.63,23.63,23.63,23.63
USDRUB,20080529,122200,23.64,23.64,23.64,23.64
USDRUB,20080529,122500,23.63,23.63,23.63,23.63
USDRUB,20080529,123000,23.63,23.63,23.63,23.63
USDRUB,20080529,123500,23.63,23.63,23.63,23.63
USDRUB,20080529,124000,23.63,23.63,23.63,23.63
USDRUB,20080529,124500,23.63,23.63,23.63,23.63
USDRUB,20080529,124700,23.64,23.64,23.64,23.64
USDRUB,20080529,125200,23.64,23.64,23.64,23.64
USDRUB,20080529,125600,23.63,23.63,23.63,23.63
USDRUB,20080529,130100,23.63,23.63,23.63,23.63
USDRUB,20080529,130600,23.63,23.63,23.63,23.63
USDRUB,20080529,131100,23.63,23.63,23.63,23.63
USDRUB,20080529,131600,23.63,23.63,23.63,23.63
USDRUB,20080529,132100,23.63,23.63,23.63,23.63
USDRUB,20080529,132600,23.63,23.63,23.63,23.63
USDRUB,20080529,132800,23.62,23.62,23.62,23.62
USDRUB,20080529,133100,23.63,23.63,23.63,23.63
USDRUB,20080529,133300,23.62,23.62,23.62,23.62
USDRUB,20080529,133800,23.62,23.62,23.62,23.62
USDRUB,20080529,134300,23.62,23.62,23.62,23.62
USDRUB,20080529,134400,23.63,23.63,23.63,23.63
USDRUB,20080529,134900,23.63,23.63,23.63,23.63
USDRUB,20080529,135100,23.64,23.64,23.64,23.64
USDRUB,20080529,135600,23.64,23.64,23.64,23.64
USDRUB,20080529,135700,23.63,23.63,23.63,23.63
USDRUB,20080529,140200,23.63,23.63,23.63,23.63
USDRUB,20080529,140500,23.64,23.64,23.64,23.64
USDRUB,20080529,140900,23.63,23.63,23.63,23.63
USDRUB,20080529,141400,23.63,23.63,23.63,23.63
USDRUB,20080529,141500,23.64,23.64,23.64,23.64
USDRUB,20080529,141700,23.63,23.63,23.63,23.63
USDRUB,20080529,142200,23.63,23.63,23.63,23.63
USDRUB,20080529,142700,23.63,23.63,23.63,23.63
USDRUB,20080529,143200,23.63,23.63,23.63,23.63
USDRUB,20080529,143600,23.62,23.62,23.62,23.62
USDRUB,20080529,143700,23.63,23.63,23.63,23.63
USDRUB,20080529,143900,23.62,23.62,23.62,23.62
USDRUB,20080529,144400,23.62,23.62,23.62,23.62
USDRUB,20080529,144500,23.61,23.61,23.61,23.61
USDRUB,20080529,144700,23.62,23.62,23.62,23.62
USDRUB,20080529,145100,23.63,23.63,23.63,23.63
USDRUB,20080529,145600,23.63,23.63,23.63,23.63
USDRUB,20080529,150100,23.63,23.63,23.63,23.63
USDRUB,20080529,150600,23.63,23.63,23.63,23.63
USDRUB,20080529,151100,23.63,23.63,23.63,23.63
USDRUB,20080529,151600,23.63,23.63,23.63,23.63
USDRUB,20080529,152100,23.63,23.63,23.63,23.63
USDRUB,20080529,152600,23.63,23.63,23.63,23.63
USDRUB,20080529,153100,23.63,23.63,23.63,23.63
USDRUB,20080529,153600,23.63,23.63,23.63,23.63
USDRUB,20080529,154100,23.63,23.63,23.63,23.63
USDRUB,20080529,154600,23.63,23.63,23.63,23.63
USDRUB,20080529,155100,23.63,23.63,23.63,23.63
USDRUB,20080529,155600,23.63,23.63,23.63,23.63
USDRUB,20080529,160100,23.63,23.63,23.63,23.63
USDRUB,20080529,160600,23.63,23.63,23.63,23.63
USDRUB,20080529,161100,23.63,23.63,23.63,23.63
USDRUB,20080529,161600,23.63,23.63,23.63,23.63
USDRUB,20080529,162100,23.63,23.63,23.63,23.63
USDRUB,20080529,162600,23.63,23.63,23.63,23.63
USDRUB,20080529,163100,23.63,23.63,23.63,23.63
USDRUB,20080529,163600,23.63,23.63,23.63,23.63
USDRUB,20080529,164100,23.63,23.63,23.63,23.63
USDRUB,20080529,164600,23.63,23.63,23.63,23.63
USDRUB,20080529,165100,23.63,23.63,23.63,23.63
USDRUB,20080529,165600,23.63,23.63,23.63,23.63
USDRUB,20080529,170100,23.63,23.63,23.63,23.63
USDRUB,20080529,170600,23.63,23.63,23.63,23.63
USDRUB,20080529,171100,23.63,23.63,23.63,23.63
USDRUB,20080529,171600,23.63,23.63,23.63,23.63
USDRUB,20080529,172100,23.63,23.63,23.63,23.63
USDRUB,20080529,172600,23.63,23.63,23.63,23.63
USDRUB,20080529,173100,23.63,23.63,23.63,23.63
USDRUB,20080529,173600,23.63,23.63,23.63,23.63
USDRUB,20080529,174100,23.63,23.63,23.63,23.63
USDRUB,20080529,174600,23.63,23.63,23.63,23.63
USDRUB,20080529,175100,23.63,23.63,23.63,23.63
USDRUB,20080529,175600,23.63,23.63,23.63,23.63
USDRUB,20080529,180100,23.63,23.63,23.63,23.63
USDRUB,20080529,180600,23.63,23.63,23.63,23.63
USDRUB,20080529,181100,23.63,23.63,23.63,23.63
USDRUB,20080529,181600,23.63,23.63,23.63,23.63
USDRUB,20080529,182100,23.63,23.63,23.63,23.63
USDRUB,20080529,182600,23.63,23.63,23.63,23.63
USDRUB,20080529,183100,23.63,23.63,23.63,23.63
USDRUB,20080529,183600,23.63,23.63,23.63,23.63
USDRUB,20080529,184100,23.63,23.63,23.63,23.63
USDRUB,20080529,184600,23.63,23.63,23.63,23.63
USDRUB,20080529,185100,23.63,23.63,23.63,23.63
USDRUB,20080529,185600,23.63,23.63,23.63,23.63
USDRUB,20080529,190100,23.63,23.63,23.63,23.63
USDRUB,20080529,190600,23.63,23.63,23.63,23.63
USDRUB,20080529,191100,23.63,23.63,23.63,23.63
USDRUB,20080529,191600,23.63,23.63,23.63,23.63
USDRUB,20080529,192100,23.63,23.63,23.63,23.63
USDRUB,20080529,192600,23.63,23.63,23.63,23.63
USDRUB,20080529,193100,23.63,23.63,23.63,23.63
USDRUB,20080529,193600,23.63,23.63,23.63,23.63
USDRUB,20080529,194100,23.63,23.63,23.63,23.63
USDRUB,20080529,194600,23.63,23.63,23.63,23.63
USDRUB,20080529,195100,23.63,23.63,23.63,23.63
USDRUB,20080529,195600,23.63,23.63,23.63,23.63
USDRUB,20080529,200100,23.63,23.63,23.63,23.63
USDRUB,20080529,200600,23.63,23.63,23.63,23.63
USDRUB,20080529,201100,23.63,23.63,23.63,23.63
USDRUB,20080529,201600,23.63,23.63,23.63,23.63
USDRUB,20080529,202100,23.63,23.63,23.63,23.63
USDRUB,20080529,202600,23.63,23.63,23.63,23.63
USDRUB,20080529,203100,23.63,23.63,23.63,23.63
USDRUB,20080529,203600,23.63,23.63,23.63,23.63
USDRUB,20080529,204100,23.63,23.63,23.63,23.63
USDRUB,20080529,204600,23.63,23.63,23.63,23.63
USDRUB,20080529,205100,23.63,23.63,23.63,23.63
USDRUB,20080529,205600,23.63,23.63,23.63,23.63
USDRUB,20080529,210100,23.63,23.63,23.63,23.63
USDRUB,20080529,210600,23.63,23.63,23.63,23.63
USDRUB,20080529,211100,23.63,23.63,23.63,23.63
USDRUB,20080529,211600,23.63,23.63,23.63,23.63
USDRUB,20080529,212100,23.63,23.63,23.63,23.63
USDRUB,20080529,212600,23.63,23.63,23.63,23.63
USDRUB,20080529,213100,23.63,23.63,23.63,23.63
USDRUB,20080529,213700,23.63,23.63,23.63,23.63
USDRUB,20080529,214200,23.63,23.63,23.63,23.63
USDRUB,20080529,214600,23.63,23.63,23.63,23.63
USDRUB,20080529,215200,23.63,23.63,23.63,23.63
USDRUB,20080529,215700,23.63,23.63,23.63,23.63
USDRUB,20080529,220200,23.63,23.63,23.63,23.63
USDRUB,20080529,220700,23.63,23.63,23.63,23.63
USDRUB,20080529,221200,23.63,23.63,23.63,23.63
USDRUB,20080529,221700,23.63,23.63,23.63,23.63
USDRUB,20080529,222200,23.63,23.63,23.63,23.63
USDRUB,20080529,222700,23.63,23.63,23.63,23.63
USDRUB,20080529,223200,23.63,23.63,23.63,23.63
USDRUB,20080529,223700,23.63,23.63,23.63,23.63
USDRUB,20080529,224200,23.63,23.63,23.63,23.63
USDRUB,20080529,224700,23.63,23.63,23.63,23.63
USDRUB,20080529,225200,23.63,23.63,23.63,23.63
USDRUB,20080529,225700,23.63,23.63,23.63,23.63
USDRUB,20080529,230200,23.63,23.63,23.63,23.63
USDRUB,20080529,230700,23.63,23.63,23.63,23.63
USDRUB,20080529,231200,23.63,23.63,23.63,23.63
USDRUB,20080529,231700,23.63,23.63,23.63,23.63
USDRUB,20080529,232200,23.63,23.63,23.63,23.63
USDRUB,20080529,232700,23.63,23.63,23.63,23.63
USDRUB,20080529,233200,23.63,23.63,23.63,23.63
USDRUB,20080529,233700,23.63,23.63,23.63,23.63
USDRUB,20080529,234200,23.63,23.63,23.63,23.63
USDRUB,20080529,234700,23.63,23.63,23.63,23.63
USDRUB,20080529,235200,23.63,23.63,23.63,23.63
USDRUB,20080529,235700,23.63,23.63,23.63,23.63
USDSEK,20080529,000100,5.968,5.968,5.968,5.968
USDSEK,20080529,000200,5.968,5.968,5.967,5.967
USDSEK,20080529,000300,5.968,5.968,5.967,5.967
USDSEK,20080529,000400,5.968,5.968,5.967,5.967
USDSEK,20080529,000500,5.968,5.968,5.968,5.968
USDSEK,20080529,000600,5.968,5.968,5.968,5.968
USDSEK,20080529,000700,5.968,5.968,5.968,5.968
USDSEK,20080529,000800,5.968,5.968,5.968,5.968
USDSEK,20080529,000900,5.968,5.968,5.968,5.968
USDSEK,20080529,001000,5.968,5.968,5.968,5.968
USDSEK,20080529,001100,5.968,5.968,5.968,5.968
USDSEK,20080529,001200,5.968,5.968,5.968,5.968
USDSEK,20080529,001300,5.968,5.968,5.968,5.968
USDSEK,20080529,001400,5.968,5.968,5.968,5.968
USDSEK,20080529,001500,5.968,5.968,5.967,5.967
USDSEK,20080529,001600,5.967,5.968,5.967,5.968
USDSEK,20080529,001700,5.968,5.968,5.968,5.968
USDSEK,20080529,001800,5.968,5.968,5.967,5.967
USDSEK,20080529,001900,5.968,5.968,5.967,5.968
USDSEK,20080529,002000,5.967,5.967,5.967,5.967
USDSEK,20080529,002100,5.967,5.967,5.967,5.967
USDSEK,20080529,002200,5.967,5.967,5.967,5.967
USDSEK,20080529,002300,5.967,5.967,5.967,5.967
USDSEK,20080529,002400,5.967,5.967,5.967,5.967
USDSEK,20080529,002500,5.967,5.968,5.967,5.968
USDSEK,20080529,002600,5.967,5.967,5.967,5.967
USDSEK,20080529,002700,5.967,5.967,5.967,5.967
USDSEK,20080529,002800,5.967,5.967,5.967,5.967
USDSEK,20080529,002900,5.967,5.967,5.967,5.967
USDSEK,20080529,003000,5.967,5.967,5.967,5.967
USDSEK,20080529,003100,5.967,5.967,5.967,5.967
USDSEK,20080529,003200,5.967,5.967,5.967,5.967
USDSEK,20080529,003300,5.967,5.967,5.967,5.967
USDSEK,20080529,003400,5.967,5.967,5.967,5.967
USDSEK,20080529,003500,5.967,5.967,5.966,5.966
USDSEK,20080529,003600,5.965,5.965,5.965,5.965
USDSEK,20080529,003700,5.964,5.965,5.964,5.965
USDSEK,20080529,003800,5.965,5.965,5.965,5.965
USDSEK,20080529,003900,5.965,5.965,5.965,5.965
USDSEK,20080529,004000,5.965,5.966,5.965,5.965
USDSEK,20080529,004100,5.965,5.965,5.965,5.965
USDSEK,20080529,004200,5.965,5.965,5.965,5.965
USDSEK,20080529,004300,5.965,5.965,5.965,5.965
USDSEK,20080529,004400,5.965,5.965,5.965,5.965
USDSEK,20080529,004500,5.965,5.965,5.965,5.965
USDSEK,20080529,004600,5.965,5.965,5.965,5.965
USDSEK,20080529,004700,5.966,5.966,5.966,5.966
USDSEK,20080529,004800,5.966,5.966,5.965,5.965
USDSEK,20080529,004900,5.964,5.964,5.964,5.964
USDSEK,20080529,005000,5.965,5.965,5.965,5.965
USDSEK,20080529,005100,5.965,5.965,5.965,5.965
USDSEK,20080529,005200,5.965,5.965,5.965,5.965
USDSEK,20080529,005300,5.965,5.965,5.965,5.965
USDSEK,20080529,005400,5.965,5.965,5.965,5.965
USDSEK,20080529,005500,5.965,5.965,5.964,5.964
USDSEK,20080529,005600,5.964,5.964,5.964,5.964
USDSEK,20080529,005700,5.964,5.964,5.964,5.964
USDSEK,20080529,005800,5.965,5.965,5.965,5.965
USDSEK,20080529,005900,5.964,5.965,5.964,5.964
USDSEK,20080529,010000,5.965,5.965,5.965,5.965
USDSEK,20080529,010100,5.965,5.965,5.965,5.965
USDSEK,20080529,010200,5.966,5.966,5.966,5.966
USDSEK,20080529,010300,5.966,5.967,5.966,5.966
USDSEK,20080529,010500,5.966,5.966,5.966,5.966
USDSEK,20080529,010600,5.966,5.966,5.966,5.966
USDSEK,20080529,010700,5.966,5.966,5.965,5.965
USDSEK,20080529,010800,5.965,5.965,5.965,5.965
USDSEK,20080529,010900,5.965,5.965,5.965,5.965
USDSEK,20080529,011000,5.965,5.965,5.965,5.965
USDSEK,20080529,011100,5.964,5.965,5.964,5.965
USDSEK,20080529,011200,5.964,5.965,5.964,5.964
USDSEK,20080529,011300,5.965,5.965,5.965,5.965
USDSEK,20080529,011400,5.965,5.965,5.965,5.965
USDSEK,20080529,011500,5.965,5.965,5.965,5.965
USDSEK,20080529,011600,5.965,5.965,5.965,5.965
USDSEK,20080529,011700,5.965,5.965,5.965,5.965
USDSEK,20080529,011800,5.965,5.965,5.965,5.965
USDSEK,20080529,011900,5.965,5.965,5.964,5.964
USDSEK,20080529,012000,5.964,5.964,5.964,5.964
USDSEK,20080529,012100,5.964,5.964,5.964,5.964
USDSEK,20080529,012200,5.964,5.964,5.964,5.964
USDSEK,20080529,012300,5.964,5.964,5.964,5.964
USDSEK,20080529,012400,5.964,5.964,5.964,5.964
USDSEK,20080529,012500,5.964,5.964,5.964,5.964
USDSEK,20080529,012600,5.964,5.964,5.964,5.964
USDSEK,20080529,012700,5.964,5.964,5.964,5.964
USDSEK,20080529,012800,5.964,5.964,5.964,5.964
USDSEK,20080529,012900,5.965,5.965,5.964,5.964
USDSEK,20080529,013000,5.965,5.965,5.964,5.964
USDSEK,20080529,013100,5.964,5.964,5.964,5.964
USDSEK,20080529,013200,5.965,5.965,5.965,5.965
USDSEK,20080529,013300,5.965,5.965,5.964,5.964
USDSEK,20080529,013400,5.964,5.964,5.964,5.964
USDSEK,20080529,013500,5.964,5.964,5.964,5.964
USDSEK,20080529,013600,5.964,5.964,5.964,5.964
USDSEK,20080529,013700,5.964,5.964,5.964,5.964
USDSEK,20080529,013800,5.964,5.964,5.964,5.964
USDSEK,20080529,013900,5.963,5.963,5.963,5.963
USDSEK,20080529,014000,5.962,5.963,5.962,5.963
USDSEK,20080529,014100,5.963,5.963,5.963,5.963
USDSEK,20080529,014200,5.963,5.963,5.963,5.963
USDSEK,20080529,014300,5.963,5.963,5.963,5.963
USDSEK,20080529,014400,5.963,5.963,5.963,5.963
USDSEK,20080529,014500,5.963,5.963,5.963,5.963
USDSEK,20080529,014600,5.963,5.963,5.963,5.963
USDSEK,20080529,014700,5.963,5.963,5.962,5.962
USDSEK,20080529,014800,5.963,5.963,5.962,5.962
USDSEK,20080529,014900,5.963,5.963,5.963,5.963
USDSEK,20080529,015000,5.962,5.962,5.962,5.962
USDSEK,20080529,015100,5.962,5.962,5.962,5.962
USDSEK,20080529,015200,5.962,5.962,5.962,5.962
USDSEK,20080529,015300,5.962,5.962,5.962,5.962
USDSEK,20080529,015400,5.962,5.962,5.961,5.961
USDSEK,20080529,015500,5.961,5.961,5.961,5.961
USDSEK,20080529,015600,5.962,5.962,5.962,5.962
USDSEK,20080529,015700,5.962,5.962,5.962,5.962
USDSEK,20080529,015800,5.962,5.962,5.962,5.962
USDSEK,20080529,015900,5.962,5.964,5.962,5.964
USDSEK,20080529,020000,5.964,5.964,5.964,5.964
USDSEK,20080529,020100,5.964,5.964,5.964,5.964
USDSEK,20080529,020200,5.965,5.965,5.965,5.965
USDSEK,20080529,020300,5.965,5.965,5.965,5.965
USDSEK,20080529,020400,5.965,5.965,5.965,5.965
USDSEK,20080529,020500,5.965,5.966,5.965,5.966
USDSEK,20080529,020600,5.965,5.965,5.965,5.965
USDSEK,20080529,020700,5.965,5.965,5.965,5.965
USDSEK,20080529,020800,5.965,5.965,5.965,5.965
USDSEK,20080529,020900,5.965,5.965,5.965,5.965
USDSEK,20080529,021000,5.965,5.965,5.965,5.965
USDSEK,20080529,021100,5.965,5.965,5.965,5.965
USDSEK,20080529,021200,5.965,5.966,5.965,5.966
USDSEK,20080529,021300,5.966,5.966,5.966,5.966
USDSEK,20080529,021400,5.965,5.965,5.965,5.965
USDSEK,20080529,021500,5.965,5.965,5.965,5.965
USDSEK,20080529,021600,5.965,5.965,5.965,5.965
USDSEK,20080529,021700,5.965,5.965,5.965,5.965
USDSEK,20080529,021800,5.965,5.965,5.965,5.965
USDSEK,20080529,021900,5.965,5.965,5.965,5.965
USDSEK,20080529,022000,5.965,5.965,5.965,5.965
USDSEK,20080529,022100,5.964,5.965,5.964,5.965
USDSEK,20080529,022200,5.964,5.965,5.964,5.965
USDSEK,20080529,022300,5.965,5.965,5.965,5.965
USDSEK,20080529,022400,5.965,5.965,5.965,5.965
USDSEK,20080529,022500,5.965,5.965,5.965,5.965
USDSEK,20080529,022600,5.965,5.965,5.965,5.965
USDSEK,20080529,022700,5.965,5.965,5.965,5.965
USDSEK,20080529,022800,5.965,5.966,5.965,5.966
USDSEK,20080529,022900,5.966,5.966,5.966,5.966
USDSEK,20080529,023000,5.965,5.965,5.965,5.965
USDSEK,20080529,023100,5.965,5.965,5.965,5.965
USDSEK,20080529,023200,5.965,5.965,5.965,5.965
USDSEK,20080529,023300,5.965,5.966,5.965,5.966
USDSEK,20080529,023400,5.966,5.966,5.966,5.966
USDSEK,20080529,023500,5.965,5.966,5.965,5.965
USDSEK,20080529,023600,5.965,5.965,5.965,5.965
USDSEK,20080529,023700,5.964,5.965,5.964,5.965
USDSEK,20080529,023800,5.965,5.965,5.965,5.965
USDSEK,20080529,023900,5.964,5.965,5.964,5.965
USDSEK,20080529,024000,5.965,5.965,5.965,5.965
USDSEK,20080529,024100,5.965,5.965,5.965,5.965
USDSEK,20080529,024200,5.965,5.965,5.965,5.965
USDSEK,20080529,024300,5.966,5.966,5.966,5.966
USDSEK,20080529,024400,5.966,5.966,5.966,5.966
USDSEK,20080529,024500,5.966,5.966,5.966,5.966
USDSEK,20080529,024600,5.966,5.966,5.965,5.965
USDSEK,20080529,024700,5.965,5.965,5.965,5.965
USDSEK,20080529,024800,5.965,5.965,5.965,5.965
USDSEK,20080529,024900,5.966,5.966,5.966,5.966
USDSEK,20080529,025000,5.966,5.966,5.965,5.965
USDSEK,20080529,025100,5.965,5.966,5.965,5.966
USDSEK,20080529,025200,5.966,5.966,5.966,5.966
USDSEK,20080529,025300,5.966,5.966,5.966,5.966
USDSEK,20080529,025400,5.966,5.966,5.966,5.966
USDSEK,20080529,025500,5.967,5.967,5.966,5.966
USDSEK,20080529,025600,5.967,5.967,5.966,5.966
USDSEK,20080529,025700,5.967,5.967,5.967,5.967
USDSEK,20080529,025800,5.967,5.967,5.966,5.966
USDSEK,20080529,025900,5.965,5.965,5.965,5.965
USDSEK,20080529,030000,5.965,5.965,5.965,5.965
USDSEK,20080529,030100,5.966,5.966,5.965,5.965
USDSEK,20080529,030200,5.966,5.966,5.966,5.966
USDSEK,20080529,030300,5.966,5.968,5.966,5.967
USDSEK,20080529,030400,5.968,5.968,5.967,5.967
USDSEK,20080529,030500,5.967,5.968,5.967,5.968
USDSEK,20080529,030600,5.968,5.968,5.968,5.968
USDSEK,20080529,030700,5.968,5.968,5.967,5.967
USDSEK,20080529,030800,5.968,5.968,5.965,5.965
USDSEK,20080529,030900,5.964,5.964,5.964,5.964
USDSEK,20080529,031000,5.964,5.964,5.964,5.964
USDSEK,20080529,031100,5.964,5.964,5.964,5.964
USDSEK,20080529,031200,5.964,5.964,5.964,5.964
USDSEK,20080529,031300,5.964,5.964,5.964,5.964
USDSEK,20080529,031400,5.964,5.964,5.964,5.964
USDSEK,20080529,031500,5.964,5.964,5.964,5.964
USDSEK,20080529,031600,5.965,5.966,5.965,5.966
USDSEK,20080529,031700,5.966,5.966,5.966,5.966
USDSEK,20080529,031800,5.965,5.965,5.965,5.965
USDSEK,20080529,031900,5.965,5.965,5.964,5.965
USDSEK,20080529,032000,5.965,5.965,5.965,5.965
USDSEK,20080529,032100,5.965,5.965,5.965,5.965
USDSEK,20080529,032200,5.965,5.965,5.965,5.965
USDSEK,20080529,032300,5.965,5.965,5.965,5.965
USDSEK,20080529,032400,5.965,5.965,5.964,5.965
USDSEK,20080529,032500,5.965,5.965,5.965,5.965
USDSEK,20080529,032600,5.965,5.965,5.965,5.965
USDSEK,20080529,032700,5.964,5.964,5.964,5.964
USDSEK,20080529,032800,5.964,5.964,5.964,5.964
USDSEK,20080529,032900,5.964,5.964,5.963,5.963
USDSEK,20080529,033000,5.963,5.963,5.963,5.963
USDSEK,20080529,033100,5.963,5.963,5.963,5.963
USDSEK,20080529,033200,5.964,5.965,5.964,5.964
USDSEK,20080529,033300,5.964,5.964,5.964,5.964
USDSEK,20080529,033400,5.963,5.964,5.963,5.963
USDSEK,20080529,033500,5.963,5.963,5.963,5.963
USDSEK,20080529,033600,5.964,5.964,5.964,5.964
USDSEK,20080529,033700,5.964,5.964,5.964,5.964
USDSEK,20080529,033800,5.965,5.965,5.965,5.965
USDSEK,20080529,033900,5.965,5.966,5.965,5.966
USDSEK,20080529,034000,5.965,5.966,5.965,5.965
USDSEK,20080529,034100,5.965,5.965,5.965,5.965
USDSEK,20080529,034200,5.966,5.966,5.966,5.966
USDSEK,20080529,034300,5.966,5.966,5.965,5.965
USDSEK,20080529,034400,5.965,5.965,5.965,5.965
USDSEK,20080529,034500,5.965,5.965,5.965,5.965
USDSEK,20080529,034600,5.965,5.966,5.965,5.966
USDSEK,20080529,034700,5.965,5.965,5.965,5.965
USDSEK,20080529,034800,5.965,5.966,5.965,5.965
USDSEK,20080529,034900,5.965,5.965,5.965,5.965
USDSEK,20080529,035000,5.965,5.965,5.965,5.965
USDSEK,20080529,035100,5.964,5.964,5.964,5.964
USDSEK,20080529,035200,5.964,5.964,5.964,5.964
USDSEK,20080529,035300,5.964,5.964,5.964,5.964
USDSEK,20080529,035400,5.964,5.964,5.963,5.963
USDSEK,20080529,035500,5.962,5.963,5.962,5.963
USDSEK,20080529,035600,5.964,5.964,5.964,5.964
USDSEK,20080529,035700,5.964,5.964,5.964,5.964
USDSEK,20080529,035800,5.965,5.965,5.964,5.964
USDSEK,20080529,035900,5.965,5.965,5.964,5.964
USDSEK,20080529,040000,5.964,5.964,5.964,5.964
USDSEK,20080529,040100,5.963,5.964,5.963,5.964
USDSEK,20080529,040200,5.964,5.964,5.964,5.964
USDSEK,20080529,040300,5.964,5.964,5.964,5.964
USDSEK,20080529,040400,5.964,5.964,5.964,5.964
USDSEK,20080529,040500,5.965,5.966,5.965,5.965
USDSEK,20080529,040600,5.964,5.964,5.964,5.964
USDSEK,20080529,040700,5.964,5.964,5.964,5.964
USDSEK,20080529,040800,5.963,5.964,5.963,5.964
USDSEK,20080529,040900,5.963,5.964,5.963,5.964
USDSEK,20080529,041000,5.964,5.964,5.964,5.964
USDSEK,20080529,041100,5.964,5.964,5.964,5.964
USDSEK,20080529,041200,5.964,5.964,5.964,5.964
USDSEK,20080529,041300,5.964,5.964,5.964,5.964
USDSEK,20080529,041400,5.964,5.965,5.964,5.965
USDSEK,20080529,041500,5.964,5.965,5.964,5.965
USDSEK,20080529,041600,5.965,5.965,5.965,5.965
USDSEK,20080529,041700,5.964,5.965,5.964,5.965
USDSEK,20080529,041800,5.964,5.964,5.964,5.964
USDSEK,20080529,041900,5.964,5.964,5.964,5.964
USDSEK,20080529,042000,5.964,5.964,5.964,5.964
USDSEK,20080529,042100,5.964,5.964,5.964,5.964
USDSEK,20080529,042200,5.964,5.964,5.964,5.964
USDSEK,20080529,042300,5.965,5.966,5.965,5.966
USDSEK,20080529,042400,5.966,5.966,5.966,5.966
USDSEK,20080529,042500,5.967,5.967,5.966,5.966
USDSEK,20080529,042600,5.966,5.966,5.966,5.966
USDSEK,20080529,042700,5.966,5.966,5.966,5.966
USDSEK,20080529,042800,5.966,5.966,5.966,5.966
USDSEK,20080529,042900,5.966,5.966,5.966,5.966
USDSEK,20080529,043000,5.965,5.966,5.965,5.966
USDSEK,20080529,043100,5.965,5.965,5.964,5.964
USDSEK,20080529,043200,5.965,5.965,5.965,5.965
USDSEK,20080529,043300,5.965,5.965,5.965,5.965
USDSEK,20080529,043400,5.965,5.965,5.964,5.964
USDSEK,20080529,043500,5.964,5.964,5.964,5.964
USDSEK,20080529,043600,5.964,5.965,5.964,5.964
USDSEK,20080529,043700,5.964,5.964,5.964,5.964
USDSEK,20080529,043800,5.964,5.964,5.964,5.964
USDSEK,20080529,043900,5.964,5.964,5.964,5.964
USDSEK,20080529,044000,5.964,5.964,5.964,5.964
USDSEK,20080529,044100,5.964,5.964,5.964,5.964
USDSEK,20080529,044200,5.964,5.964,5.964,5.964
USDSEK,20080529,044300,5.964,5.964,5.964,5.964
USDSEK,20080529,044400,5.964,5.964,5.964,5.964
USDSEK,20080529,044500,5.965,5.965,5.965,5.965
USDSEK,20080529,044600,5.965,5.965,5.965,5.965
USDSEK,20080529,044700,5.965,5.965,5.965,5.965
USDSEK,20080529,044800,5.965,5.966,5.965,5.965
USDSEK,20080529,044900,5.965,5.965,5.965,5.965
USDSEK,20080529,045000,5.965,5.965,5.965,5.965
USDSEK,20080529,045100,5.965,5.965,5.965,5.965
USDSEK,20080529,045200,5.965,5.965,5.965,5.965
USDSEK,20080529,045300,5.965,5.965,5.964,5.964
USDSEK,20080529,045400,5.964,5.964,5.964,5.964
USDSEK,20080529,045500,5.965,5.965,5.964,5.965
USDSEK,20080529,045600,5.964,5.965,5.964,5.964
USDSEK,20080529,045700,5.964,5.964,5.964,5.964
USDSEK,20080529,045800,5.964,5.964,5.964,5.964
USDSEK,20080529,045900,5.964,5.964,5.964,5.964
USDSEK,20080529,050000,5.963,5.964,5.963,5.964
USDSEK,20080529,050100,5.963,5.964,5.963,5.964
USDSEK,20080529,050200,5.964,5.964,5.964,5.964
USDSEK,20080529,050300,5.964,5.965,5.964,5.965
USDSEK,20080529,050400,5.965,5.966,5.965,5.966
USDSEK,20080529,050500,5.966,5.966,5.966,5.966
USDSEK,20080529,050600,5.966,5.966,5.966,5.966
USDSEK,20080529,050700,5.965,5.965,5.964,5.965
USDSEK,20080529,050800,5.965,5.965,5.965,5.965
USDSEK,20080529,050900,5.965,5.965,5.965,5.965
USDSEK,20080529,051000,5.965,5.965,5.965,5.965
USDSEK,20080529,051100,5.966,5.966,5.966,5.966
USDSEK,20080529,051200,5.966,5.966,5.966,5.966
USDSEK,20080529,051300,5.966,5.966,5.966,5.966
USDSEK,20080529,051400,5.966,5.966,5.966,5.966
USDSEK,20080529,051500,5.966,5.966,5.966,5.966
USDSEK,20080529,051600,5.966,5.966,5.966,5.966
USDSEK,20080529,051700,5.965,5.966,5.965,5.966
USDSEK,20080529,051800,5.966,5.966,5.966,5.966
USDSEK,20080529,051900,5.966,5.966,5.966,5.966
USDSEK,20080529,052000,5.966,5.966,5.966,5.966
USDSEK,20080529,052100,5.966,5.966,5.966,5.966
USDSEK,20080529,052200,5.966,5.966,5.966,5.966
USDSEK,20080529,052300,5.967,5.967,5.966,5.967
USDSEK,20080529,052400,5.966,5.966,5.966,5.966
USDSEK,20080529,052500,5.967,5.967,5.967,5.967
USDSEK,20080529,052600,5.967,5.967,5.967,5.967
USDSEK,20080529,052700,5.966,5.966,5.966,5.966
USDSEK,20080529,052800,5.967,5.967,5.967,5.967
USDSEK,20080529,052900,5.966,5.966,5.966,5.966
USDSEK,20080529,053000,5.966,5.967,5.966,5.966
USDSEK,20080529,053100,5.966,5.966,5.966,5.966
USDSEK,20080529,053200,5.966,5.966,5.966,5.966
USDSEK,20080529,053300,5.966,5.966,5.966,5.966
USDSEK,20080529,053400,5.966,5.966,5.966,5.966
USDSEK,20080529,053500,5.967,5.967,5.967,5.967
USDSEK,20080529,053600,5.967,5.967,5.967,5.967
USDSEK,20080529,053700,5.967,5.967,5.966,5.966
USDSEK,20080529,053800,5.966,5.966,5.966,5.966
USDSEK,20080529,053900,5.966,5.966,5.966,5.966
USDSEK,20080529,054000,5.966,5.966,5.966,5.966
USDSEK,20080529,054100,5.966,5.966,5.966,5.966
USDSEK,20080529,054200,5.966,5.966,5.966,5.966
USDSEK,20080529,054300,5.967,5.967,5.966,5.967
USDSEK,20080529,054400,5.967,5.967,5.967,5.967
USDSEK,20080529,054500,5.967,5.967,5.967,5.967
USDSEK,20080529,054600,5.967,5.967,5.967,5.967
USDSEK,20080529,054700,5.967,5.967,5.967,5.967
USDSEK,20080529,054800,5.967,5.967,5.967,5.967
USDSEK,20080529,054900,5.967,5.967,5.967,5.967
USDSEK,20080529,055000,5.967,5.968,5.967,5.968
USDSEK,20080529,055100,5.968,5.968,5.968,5.968
USDSEK,20080529,055200,5.968,5.968,5.968,5.968
USDSEK,20080529,055300,5.969,5.971,5.969,5.971
USDSEK,20080529,055400,5.972,5.975,5.972,5.975
USDSEK,20080529,055500,5.974,5.974,5.972,5.972
USDSEK,20080529,055600,5.971,5.971,5.970,5.970
USDSEK,20080529,055700,5.971,5.973,5.971,5.973
USDSEK,20080529,055800,5.972,5.972,5.972,5.972
USDSEK,20080529,055900,5.973,5.974,5.972,5.973
USDSEK,20080529,060000,5.972,5.973,5.972,5.973
USDSEK,20080529,060100,5.973,5.973,5.972,5.972
USDSEK,20080529,060200,5.973,5.973,5.972,5.972
USDSEK,20080529,060300,5.972,5.973,5.972,5.973
USDSEK,20080529,060400,5.973,5.973,5.973,5.973
USDSEK,20080529,060500,5.973,5.973,5.973,5.973
USDSEK,20080529,060600,5.973,5.973,5.973,5.973
USDSEK,20080529,060700,5.973,5.974,5.973,5.974
USDSEK,20080529,060800,5.974,5.974,5.974,5.974
USDSEK,20080529,060900,5.973,5.973,5.973,5.973
USDSEK,20080529,061000,5.973,5.974,5.973,5.974
USDSEK,20080529,061100,5.975,5.977,5.975,5.976
USDSEK,20080529,061200,5.977,5.978,5.977,5.978
USDSEK,20080529,061300,5.977,5.978,5.977,5.978
USDSEK,20080529,061400,5.979,5.979,5.978,5.978
USDSEK,20080529,061500,5.978,5.978,5.976,5.976
USDSEK,20080529,061600,5.977,5.977,5.977,5.977
USDSEK,20080529,061700,5.977,5.977,5.977,5.977
USDSEK,20080529,061800,5.977,5.977,5.976,5.977
USDSEK,20080529,061900,5.976,5.976,5.976,5.976
USDSEK,20080529,062000,5.976,5.976,5.975,5.975
USDSEK,20080529,062100,5.975,5.975,5.975,5.975
USDSEK,20080529,062200,5.976,5.976,5.975,5.975
USDSEK,20080529,062300,5.975,5.975,5.975,5.975
USDSEK,20080529,062400,5.976,5.976,5.976,5.976
USDSEK,20080529,062500,5.976,5.976,5.976,5.976
USDSEK,20080529,062600,5.976,5.976,5.976,5.976
USDSEK,20080529,062700,5.976,5.976,5.976,5.976
USDSEK,20080529,062800,5.976,5.976,5.975,5.975
USDSEK,20080529,062900,5.975,5.975,5.975,5.975
USDSEK,20080529,063000,5.974,5.974,5.974,5.974
USDSEK,20080529,063100,5.974,5.974,5.973,5.974
USDSEK,20080529,063200,5.974,5.974,5.974,5.974
USDSEK,20080529,063300,5.974,5.974,5.974,5.974
USDSEK,20080529,063400,5.974,5.974,5.974,5.974
USDSEK,20080529,063500,5.975,5.975,5.975,5.975
USDSEK,20080529,063600,5.975,5.975,5.975,5.975
USDSEK,20080529,063700,5.975,5.975,5.975,5.975
USDSEK,20080529,063800,5.975,5.975,5.975,5.975
USDSEK,20080529,063900,5.974,5.974,5.974,5.974
USDSEK,20080529,064000,5.974,5.974,5.974,5.974
USDSEK,20080529,064100,5.974,5.974,5.974,5.974
USDSEK,20080529,064200,5.975,5.975,5.974,5.974
USDSEK,20080529,064300,5.974,5.974,5.973,5.973
USDSEK,20080529,064400,5.973,5.973,5.973,5.973
USDSEK,20080529,064500,5.973,5.973,5.973,5.973
USDSEK,20080529,064600,5.974,5.974,5.974,5.974
USDSEK,20080529,064700,5.974,5.974,5.974,5.974
USDSEK,20080529,064800,5.973,5.973,5.973,5.973
USDSEK,20080529,064900,5.973,5.973,5.973,5.973
USDSEK,20080529,065000,5.973,5.973,5.972,5.972
USDSEK,20080529,065100,5.971,5.971,5.971,5.971
USDSEK,20080529,065200,5.970,5.970,5.970,5.970
USDSEK,20080529,065300,5.971,5.971,5.971,5.971
USDSEK,20080529,065400,5.971,5.971,5.971,5.971
USDSEK,20080529,065500,5.971,5.971,5.971,5.971
USDSEK,20080529,065600,5.971,5.971,5.971,5.971
USDSEK,20080529,065700,5.971,5.971,5.970,5.970
USDSEK,20080529,065800,5.971,5.971,5.970,5.970
USDSEK,20080529,065900,5.971,5.971,5.971,5.971
USDSEK,20080529,070000,5.971,5.971,5.971,5.971
USDSEK,20080529,070100,5.971,5.972,5.971,5.972
USDSEK,20080529,070200,5.972,5.973,5.972,5.973
USDSEK,20080529,070300,5.972,5.973,5.972,5.973
USDSEK,20080529,070400,5.972,5.972,5.969,5.969
USDSEK,20080529,070500,5.970,5.971,5.970,5.971
USDSEK,20080529,070600,5.970,5.970,5.968,5.968
USDSEK,20080529,070700,5.967,5.967,5.966,5.966
USDSEK,20080529,070800,5.966,5.967,5.966,5.967
USDSEK,20080529,070900,5.966,5.970,5.966,5.970
USDSEK,20080529,071000,5.970,5.970,5.970,5.970
USDSEK,20080529,071100,5.970,5.970,5.970,5.970
USDSEK,20080529,071200,5.970,5.970,5.970,5.970
USDSEK,20080529,071300,5.968,5.968,5.965,5.965
USDSEK,20080529,071400,5.967,5.969,5.967,5.969
USDSEK,20080529,071500,5.967,5.971,5.967,5.970
USDSEK,20080529,071600,5.971,5.971,5.971,5.971
USDSEK,20080529,071700,5.970,5.971,5.970,5.971
USDSEK,20080529,071800,5.972,5.972,5.971,5.972
USDSEK,20080529,071900,5.971,5.972,5.971,5.971
USDSEK,20080529,072000,5.971,5.971,5.971,5.971
USDSEK,20080529,072100,5.971,5.971,5.971,5.971
USDSEK,20080529,072200,5.971,5.971,5.971,5.971
USDSEK,20080529,072300,5.971,5.971,5.971,5.971
USDSEK,20080529,072400,5.972,5.972,5.972,5.972
USDSEK,20080529,072500,5.972,5.972,5.972,5.972
USDSEK,20080529,072600,5.972,5.972,5.972,5.972
USDSEK,20080529,072700,5.973,5.973,5.972,5.972
USDSEK,20080529,072800,5.972,5.972,5.972,5.972
USDSEK,20080529,072900,5.973,5.973,5.971,5.973
USDSEK,20080529,073000,5.973,5.973,5.973,5.973
USDSEK,20080529,073100,5.974,5.977,5.974,5.976
USDSEK,20080529,073200,5.977,5.978,5.977,5.978
USDSEK,20080529,073300,5.977,5.979,5.977,5.979
USDSEK,20080529,073400,5.980,5.983,5.980,5.983
USDSEK,20080529,073500,5.982,5.983,5.982,5.982
USDSEK,20080529,073600,5.981,5.981,5.981,5.981
USDSEK,20080529,073700,5.980,5.982,5.980,5.982
USDSEK,20080529,073800,5.982,5.982,5.982,5.982
USDSEK,20080529,073900,5.983,5.983,5.982,5.983
USDSEK,20080529,074000,5.982,5.982,5.978,5.978
USDSEK,20080529,074100,5.977,5.977,5.976,5.977
USDSEK,20080529,074200,5.978,5.978,5.978,5.978
USDSEK,20080529,074300,5.978,5.978,5.978,5.978
USDSEK,20080529,074400,5.978,5.979,5.978,5.979
USDSEK,20080529,074500,5.980,5.981,5.980,5.981
USDSEK,20080529,074600,5.980,5.980,5.978,5.978
USDSEK,20080529,074700,5.979,5.979,5.979,5.979
USDSEK,20080529,074800,5.980,5.980,5.979,5.980
USDSEK,20080529,074900,5.981,5.982,5.981,5.982
USDSEK,20080529,075000,5.981,5.981,5.981,5.981
USDSEK,20080529,075100,5.981,5.981,5.981,5.981
USDSEK,20080529,075200,5.981,5.981,5.980,5.980
USDSEK,20080529,075300,5.981,5.981,5.979,5.979
USDSEK,20080529,075400,5.979,5.979,5.979,5.979
USDSEK,20080529,075500,5.978,5.979,5.978,5.978
USDSEK,20080529,075600,5.979,5.979,5.978,5.978
USDSEK,20080529,075700,5.977,5.978,5.977,5.977
USDSEK,20080529,075800,5.976,5.976,5.976,5.976
USDSEK,20080529,075900,5.976,5.976,5.976,5.976
USDSEK,20080529,080000,5.976,5.976,5.976,5.976
USDSEK,20080529,080100,5.977,5.978,5.977,5.978
USDSEK,20080529,080200,5.978,5.980,5.978,5.980
USDSEK,20080529,080300,5.981,5.981,5.979,5.980
USDSEK,20080529,080400,5.981,5.981,5.981,5.981
USDSEK,20080529,080500,5.981,5.981,5.980,5.980
USDSEK,20080529,080600,5.981,5.981,5.981,5.981
USDSEK,20080529,080700,5.981,5.983,5.981,5.983
USDSEK,20080529,080800,5.984,5.987,5.984,5.987
USDSEK,20080529,080900,5.988,5.988,5.986,5.986
USDSEK,20080529,081000,5.985,5.986,5.985,5.985
USDSEK,20080529,081100,5.986,5.987,5.986,5.987
USDSEK,20080529,081200,5.986,5.986,5.986,5.986
USDSEK,20080529,081300,5.987,5.987,5.985,5.986
USDSEK,20080529,081400,5.985,5.986,5.985,5.985
USDSEK,20080529,081500,5.985,5.985,5.985,5.985
USDSEK,20080529,081600,5.984,5.987,5.983,5.986
USDSEK,20080529,081700,5.987,5.987,5.985,5.985
USDSEK,20080529,081800,5.986,5.987,5.986,5.986
USDSEK,20080529,081900,5.986,5.986,5.985,5.985
USDSEK,20080529,082000,5.986,5.986,5.985,5.985
USDSEK,20080529,082100,5.984,5.985,5.984,5.985
USDSEK,20080529,082200,5.985,5.986,5.985,5.986
USDSEK,20080529,082300,5.987,5.987,5.987,5.987
USDSEK,20080529,082400,5.987,5.988,5.987,5.988
USDSEK,20080529,082500,5.989,5.991,5.989,5.990
USDSEK,20080529,082600,5.991,5.994,5.990,5.993
USDSEK,20080529,082700,5.994,5.994,5.991,5.991
USDSEK,20080529,082800,5.990,5.992,5.990,5.990
USDSEK,20080529,082900,5.991,5.991,5.990,5.990
USDSEK,20080529,083000,5.991,5.992,5.990,5.991
USDSEK,20080529,083100,5.992,5.993,5.992,5.992
USDSEK,20080529,083200,5.993,5.993,5.992,5.992
USDSEK,20080529,083300,5.993,5.993,5.991,5.991
USDSEK,20080529,083400,5.990,5.990,5.990,5.990
USDSEK,20080529,083500,5.990,5.990,5.990,5.990
USDSEK,20080529,083600,5.990,5.990,5.990,5.990
USDSEK,20080529,083700,5.989,5.989,5.989,5.989
USDSEK,20080529,083800,5.989,5.990,5.989,5.989
USDSEK,20080529,083900,5.988,5.990,5.988,5.990
USDSEK,20080529,084000,5.991,5.992,5.991,5.992
USDSEK,20080529,084100,5.993,5.993,5.991,5.991
USDSEK,20080529,084200,5.992,5.992,5.992,5.992
USDSEK,20080529,084300,5.992,5.993,5.992,5.993
USDSEK,20080529,084400,5.994,5.996,5.994,5.995
USDSEK,20080529,084500,5.996,5.996,5.994,5.994
USDSEK,20080529,084600,5.995,5.997,5.995,5.996
USDSEK,20080529,084700,5.996,5.996,5.996,5.996
USDSEK,20080529,084800,5.997,5.997,5.996,5.996
USDSEK,20080529,084900,5.997,5.999,5.997,5.998
USDSEK,20080529,085000,5.997,5.997,5.996,5.996
USDSEK,20080529,085100,5.997,5.997,5.996,5.997
USDSEK,20080529,085200,5.998,6.000,5.998,6.000
USDSEK,20080529,085300,5.999,5.999,5.998,5.998
USDSEK,20080529,085400,5.997,5.997,5.997,5.997
USDSEK,20080529,085500,5.996,5.996,5.994,5.995
USDSEK,20080529,085600,5.994,5.996,5.994,5.995
USDSEK,20080529,085700,5.995,5.995,5.995,5.995
USDSEK,20080529,085800,5.995,5.995,5.995,5.995
USDSEK,20080529,085900,5.996,5.996,5.993,5.993
USDSEK,20080529,090000,5.994,5.995,5.993,5.993
USDSEK,20080529,090100,5.992,5.992,5.991,5.992
USDSEK,20080529,090200,5.991,5.992,5.990,5.990
USDSEK,20080529,090300,5.991,5.991,5.990,5.991
USDSEK,20080529,090400,5.990,5.990,5.989,5.989
USDSEK,20080529,090500,5.990,5.990,5.989,5.989
USDSEK,20080529,090600,5.988,5.988,5.986,5.986
USDSEK,20080529,090700,5.987,5.987,5.986,5.986
USDSEK,20080529,090800,5.985,5.985,5.982,5.982
USDSEK,20080529,090900,5.983,5.984,5.982,5.983
USDSEK,20080529,091000,5.982,5.982,5.981,5.981
USDSEK,20080529,091100,5.982,5.983,5.981,5.982
USDSEK,20080529,091200,5.983,5.983,5.982,5.983
USDSEK,20080529,091300,5.984,5.985,5.984,5.984
USDSEK,20080529,091400,5.985,5.986,5.985,5.986
USDSEK,20080529,091500,5.985,5.985,5.983,5.983
USDSEK,20080529,091600,5.984,5.984,5.983,5.984
USDSEK,20080529,091700,5.983,5.986,5.983,5.985
USDSEK,20080529,091800,5.984,5.985,5.984,5.984
USDSEK,20080529,091900,5.985,5.985,5.983,5.983
USDSEK,20080529,092000,5.982,5.982,5.982,5.982
USDSEK,20080529,092100,5.981,5.982,5.981,5.982
USDSEK,20080529,092200,5.983,5.983,5.983,5.983
USDSEK,20080529,092300,5.983,5.984,5.982,5.982
USDSEK,20080529,092400,5.982,5.982,5.982,5.982
USDSEK,20080529,092500,5.982,5.982,5.982,5.982
USDSEK,20080529,092600,5.983,5.984,5.983,5.983
USDSEK,20080529,092700,5.982,5.983,5.982,5.983
USDSEK,20080529,092800,5.982,5.982,5.981,5.981
USDSEK,20080529,092900,5.982,5.982,5.981,5.981
USDSEK,20080529,093000,5.982,5.982,5.981,5.981
USDSEK,20080529,093100,5.980,5.981,5.980,5.980
USDSEK,20080529,093200,5.981,5.981,5.979,5.979
USDSEK,20080529,093300,5.978,5.978,5.977,5.977
USDSEK,20080529,093400,5.976,5.978,5.976,5.977
USDSEK,20080529,093500,5.978,5.979,5.978,5.978
USDSEK,20080529,093600,5.977,5.977,5.976,5.977
USDSEK,20080529,093700,5.976,5.976,5.975,5.976
USDSEK,20080529,093800,5.977,5.977,5.977,5.977
USDSEK,20080529,093900,5.976,5.977,5.976,5.977
USDSEK,20080529,094000,5.978,5.978,5.975,5.975
USDSEK,20080529,094100,5.976,5.976,5.973,5.973
USDSEK,20080529,094200,5.974,5.974,5.973,5.973
USDSEK,20080529,094300,5.972,5.973,5.972,5.972
USDSEK,20080529,094400,5.972,5.974,5.972,5.972
USDSEK,20080529,094500,5.973,5.974,5.973,5.974
USDSEK,20080529,094600,5.973,5.973,5.971,5.971
USDSEK,20080529,094700,5.971,5.971,5.971,5.971
USDSEK,20080529,094800,5.972,5.972,5.970,5.970
USDSEK,20080529,094900,5.971,5.973,5.971,5.972
USDSEK,20080529,095000,5.973,5.975,5.973,5.974
USDSEK,20080529,095100,5.975,5.976,5.975,5.975
USDSEK,20080529,095200,5.976,5.976,5.975,5.975
USDSEK,20080529,095300,5.976,5.976,5.975,5.976
USDSEK,20080529,095400,5.975,5.976,5.975,5.976
USDSEK,20080529,095500,5.976,5.977,5.976,5.977
USDSEK,20080529,095600,5.976,5.977,5.976,5.977
USDSEK,20080529,095700,5.978,5.980,5.978,5.980
USDSEK,20080529,095800,5.979,5.980,5.979,5.979
USDSEK,20080529,095900,5.980,5.980,5.978,5.979
USDSEK,20080529,100000,5.978,5.979,5.977,5.979
USDSEK,20080529,100100,5.980,5.980,5.977,5.977
USDSEK,20080529,100200,5.977,5.977,5.976,5.976
USDSEK,20080529,100300,5.977,5.979,5.977,5.977
USDSEK,20080529,100400,5.978,5.978,5.978,5.978
USDSEK,20080529,100500,5.977,5.977,5.976,5.977
USDSEK,20080529,100600,5.978,5.978,5.977,5.978
USDSEK,20080529,100700,5.978,5.979,5.978,5.979
USDSEK,20080529,100800,5.978,5.978,5.978,5.978
USDSEK,20080529,100900,5.978,5.978,5.978,5.978
USDSEK,20080529,101000,5.979,5.981,5.979,5.981
USDSEK,20080529,101100,5.982,5.984,5.982,5.984
USDSEK,20080529,101200,5.983,5.983,5.982,5.982
USDSEK,20080529,101300,5.983,5.983,5.982,5.983
USDSEK,20080529,101400,5.982,5.982,5.981,5.981
USDSEK,20080529,101500,5.982,5.983,5.982,5.983
USDSEK,20080529,101600,5.984,5.984,5.983,5.983
USDSEK,20080529,101700,5.982,5.983,5.982,5.983
USDSEK,20080529,101800,5.984,5.987,5.984,5.987
USDSEK,20080529,101900,5.986,5.988,5.986,5.988
USDSEK,20080529,102000,5.987,5.990,5.987,5.989
USDSEK,20080529,102100,5.988,5.988,5.986,5.986
USDSEK,20080529,102200,5.985,5.985,5.982,5.982
USDSEK,20080529,102300,5.983,5.983,5.982,5.982
USDSEK,20080529,102400,5.983,5.983,5.982,5.983
USDSEK,20080529,102500,5.982,5.982,5.980,5.981
USDSEK,20080529,102600,5.982,5.982,5.980,5.982
USDSEK,20080529,102700,5.983,5.985,5.983,5.984
USDSEK,20080529,102800,5.985,5.989,5.985,5.988
USDSEK,20080529,102900,5.987,5.987,5.986,5.986
USDSEK,20080529,103000,5.987,5.989,5.987,5.988
USDSEK,20080529,103100,5.987,5.987,5.987,5.987
USDSEK,20080529,103200,5.986,5.987,5.986,5.986
USDSEK,20080529,103300,5.987,5.990,5.987,5.989
USDSEK,20080529,103400,5.990,5.992,5.990,5.992
USDSEK,20080529,103500,5.991,5.993,5.989,5.989
USDSEK,20080529,103600,5.990,5.990,5.987,5.987
USDSEK,20080529,103700,5.988,5.988,5.987,5.988
USDSEK,20080529,103800,5.987,5.987,5.986,5.987
USDSEK,20080529,103900,5.986,5.987,5.986,5.987
USDSEK,20080529,104000,5.986,5.987,5.986,5.986
USDSEK,20080529,104100,5.986,5.986,5.986,5.986
USDSEK,20080529,104200,5.986,5.986,5.985,5.985
USDSEK,20080529,104300,5.986,5.987,5.986,5.987
USDSEK,20080529,104400,5.986,5.987,5.986,5.987
USDSEK,20080529,104500,5.986,5.987,5.986,5.987
USDSEK,20080529,104600,5.987,5.988,5.987,5.987
USDSEK,20080529,104700,5.988,5.988,5.986,5.988
USDSEK,20080529,104800,5.989,5.990,5.989,5.989
USDSEK,20080529,104900,5.988,5.989,5.988,5.988
USDSEK,20080529,105000,5.988,5.988,5.987,5.987
USDSEK,20080529,105100,5.986,5.986,5.986,5.986
USDSEK,20080529,105200,5.986,5.986,5.986,5.986
USDSEK,20080529,105300,5.987,5.987,5.986,5.986
USDSEK,20080529,105400,5.985,5.985,5.984,5.984
USDSEK,20080529,105500,5.983,5.983,5.982,5.982
USDSEK,20080529,105600,5.982,5.982,5.982,5.982
USDSEK,20080529,105700,5.983,5.983,5.983,5.983
USDSEK,20080529,105800,5.983,5.984,5.982,5.982
USDSEK,20080529,105900,5.983,5.985,5.983,5.983
USDSEK,20080529,110000,5.982,5.983,5.982,5.983
USDSEK,20080529,110100,5.983,5.984,5.983,5.984
USDSEK,20080529,110200,5.985,5.985,5.984,5.984
USDSEK,20080529,110300,5.984,5.985,5.984,5.984
USDSEK,20080529,110400,5.983,5.983,5.982,5.982
USDSEK,20080529,110500,5.983,5.983,5.982,5.982
USDSEK,20080529,110600,5.982,5.983,5.982,5.983
USDSEK,20080529,110700,5.984,5.984,5.983,5.983
USDSEK,20080529,110800,5.982,5.984,5.982,5.984
USDSEK,20080529,110900,5.983,5.985,5.983,5.984
USDSEK,20080529,111000,5.983,5.983,5.983,5.983
USDSEK,20080529,111100,5.983,5.983,5.983,5.983
USDSEK,20080529,111200,5.984,5.985,5.983,5.985
USDSEK,20080529,111300,5.986,5.986,5.985,5.985
USDSEK,20080529,111400,5.986,5.986,5.986,5.986
USDSEK,20080529,111500,5.986,5.986,5.985,5.985
USDSEK,20080529,111600,5.986,5.987,5.986,5.986
USDSEK,20080529,111700,5.985,5.986,5.985,5.986
USDSEK,20080529,111800,5.987,5.989,5.986,5.989
USDSEK,20080529,111900,5.988,5.988,5.987,5.987
USDSEK,20080529,112000,5.988,5.988,5.988,5.988
USDSEK,20080529,112100,5.988,5.988,5.988,5.988
USDSEK,20080529,112200,5.988,5.990,5.988,5.990
USDSEK,20080529,112300,5.989,5.990,5.989,5.990
USDSEK,20080529,112400,5.989,5.991,5.989,5.990
USDSEK,20080529,112500,5.989,5.990,5.988,5.988
USDSEK,20080529,112600,5.988,5.988,5.988,5.988
USDSEK,20080529,112700,5.989,5.989,5.988,5.988
USDSEK,20080529,112800,5.989,5.989,5.988,5.988
USDSEK,20080529,112900,5.988,5.988,5.988,5.988
USDSEK,20080529,113000,5.987,5.988,5.987,5.987
USDSEK,20080529,113100,5.987,5.987,5.987,5.987
USDSEK,20080529,113200,5.986,5.987,5.986,5.986
USDSEK,20080529,113300,5.985,5.987,5.985,5.986
USDSEK,20080529,113400,5.986,5.986,5.986,5.986
USDSEK,20080529,113500,5.987,5.987,5.986,5.986
USDSEK,20080529,113600,5.985,5.985,5.984,5.985
USDSEK,20080529,113700,5.984,5.984,5.984,5.984
USDSEK,20080529,113800,5.984,5.984,5.984,5.984
USDSEK,20080529,113900,5.984,5.984,5.983,5.983
USDSEK,20080529,114000,5.984,5.984,5.984,5.984
USDSEK,20080529,114100,5.985,5.986,5.984,5.986
USDSEK,20080529,114200,5.987,5.987,5.986,5.986
USDSEK,20080529,114300,5.986,5.986,5.986,5.986
USDSEK,20080529,114400,5.985,5.985,5.985,5.985
USDSEK,20080529,114500,5.986,5.986,5.986,5.986
USDSEK,20080529,114600,5.986,5.987,5.986,5.986
USDSEK,20080529,114700,5.986,5.986,5.986,5.986
USDSEK,20080529,114800,5.986,5.986,5.985,5.985
USDSEK,20080529,114900,5.985,5.985,5.985,5.985
USDSEK,20080529,115000,5.986,5.988,5.986,5.988
USDSEK,20080529,115100,5.988,5.988,5.988,5.988
USDSEK,20080529,115200,5.989,5.989,5.988,5.988
USDSEK,20080529,115300,5.988,5.988,5.986,5.986
USDSEK,20080529,115400,5.987,5.987,5.986,5.987
USDSEK,20080529,115500,5.987,5.987,5.987,5.987
USDSEK,20080529,115600,5.986,5.986,5.985,5.986
USDSEK,20080529,115700,5.987,5.988,5.987,5.987
USDSEK,20080529,115800,5.987,5.987,5.987,5.987
USDSEK,20080529,115900,5.986,5.986,5.985,5.985
USDSEK,20080529,120000,5.984,5.984,5.984,5.984
USDSEK,20080529,120100,5.984,5.985,5.984,5.984
USDSEK,20080529,120200,5.984,5.985,5.984,5.985
USDSEK,20080529,120300,5.985,5.985,5.985,5.985
USDSEK,20080529,120400,5.985,5.985,5.985,5.985
USDSEK,20080529,120500,5.985,5.985,5.985,5.985
USDSEK,20080529,120600,5.986,5.986,5.985,5.985
USDSEK,20080529,120700,5.984,5.985,5.984,5.985
USDSEK,20080529,120800,5.985,5.988,5.985,5.987
USDSEK,20080529,120900,5.986,5.987,5.986,5.986
USDSEK,20080529,121000,5.986,5.986,5.986,5.986
USDSEK,20080529,121100,5.985,5.985,5.985,5.985
USDSEK,20080529,121200,5.984,5.985,5.984,5.984
USDSEK,20080529,121300,5.983,5.984,5.983,5.984
USDSEK,20080529,121400,5.985,5.985,5.984,5.985
USDSEK,20080529,121500,5.985,5.986,5.985,5.986
USDSEK,20080529,121600,5.987,5.988,5.987,5.988
USDSEK,20080529,121700,5.987,5.988,5.986,5.988
USDSEK,20080529,121800,5.987,5.988,5.987,5.987
USDSEK,20080529,121900,5.988,5.988,5.987,5.987
USDSEK,20080529,122000,5.987,5.989,5.987,5.989
USDSEK,20080529,122100,5.990,5.991,5.989,5.990
USDSEK,20080529,122200,5.989,5.991,5.989,5.990
USDSEK,20080529,122300,5.991,5.991,5.990,5.990
USDSEK,20080529,122400,5.991,5.991,5.991,5.991
USDSEK,20080529,122500,5.990,5.990,5.990,5.990
USDSEK,20080529,122600,5.989,5.990,5.989,5.989
USDSEK,20080529,122700,5.989,5.989,5.989,5.989
USDSEK,20080529,122800,5.988,5.988,5.987,5.988
USDSEK,20080529,122900,5.987,5.987,5.986,5.986
USDSEK,20080529,123000,5.986,5.986,5.986,5.986
USDSEK,20080529,123100,5.987,5.987,5.986,5.987
USDSEK,20080529,123200,5.987,5.987,5.987,5.987
USDSEK,20080529,123300,5.988,5.988,5.987,5.987
USDSEK,20080529,123400,5.987,5.987,5.986,5.986
USDSEK,20080529,123500,5.986,5.986,5.986,5.986
USDSEK,20080529,123600,5.987,5.987,5.986,5.986
USDSEK,20080529,123700,5.987,5.987,5.987,5.987
USDSEK,20080529,123800,5.987,5.989,5.987,5.987
USDSEK,20080529,123900,5.988,5.989,5.988,5.988
USDSEK,20080529,124000,5.989,5.989,5.988,5.988
USDSEK,20080529,124100,5.989,5.989,5.988,5.988
USDSEK,20080529,124200,5.988,5.988,5.987,5.988
USDSEK,20080529,124300,5.987,5.988,5.987,5.988
USDSEK,20080529,124400,5.988,5.988,5.988,5.988
USDSEK,20080529,124500,5.988,5.989,5.988,5.989
USDSEK,20080529,124600,5.990,5.990,5.989,5.989
USDSEK,20080529,124700,5.989,5.990,5.989,5.989
USDSEK,20080529,124800,5.988,5.989,5.988,5.989
USDSEK,20080529,124900,5.988,5.989,5.988,5.988
USDSEK,20080529,125000,5.988,5.988,5.988,5.988
USDSEK,20080529,125100,5.989,5.989,5.989,5.989
USDSEK,20080529,125200,5.989,5.989,5.987,5.987
USDSEK,20080529,125300,5.988,5.988,5.987,5.988
USDSEK,20080529,125400,5.988,5.988,5.987,5.987
USDSEK,20080529,125600,5.987,5.987,5.986,5.986
USDSEK,20080529,125700,5.985,5.986,5.985,5.985
USDSEK,20080529,125800,5.985,5.986,5.985,5.986
USDSEK,20080529,125900,5.987,5.987,5.986,5.987
USDSEK,20080529,130000,5.987,5.987,5.987,5.987
USDSEK,20080529,130100,5.986,5.987,5.986,5.986
USDSEK,20080529,130200,5.987,5.987,5.986,5.986
USDSEK,20080529,130300,5.987,5.987,5.986,5.986
USDSEK,20080529,130400,5.986,5.987,5.986,5.987
USDSEK,20080529,130500,5.986,5.987,5.986,5.987
USDSEK,20080529,130600,5.986,5.986,5.986,5.986
USDSEK,20080529,130700,5.985,5.987,5.984,5.986
USDSEK,20080529,130800,5.985,5.985,5.983,5.983
USDSEK,20080529,130900,5.984,5.984,5.983,5.983
USDSEK,20080529,131000,5.984,5.984,5.984,5.984
USDSEK,20080529,131100,5.984,5.984,5.984,5.984
USDSEK,20080529,131200,5.983,5.984,5.983,5.984
USDSEK,20080529,131300,5.983,5.984,5.983,5.984
USDSEK,20080529,131400,5.983,5.983,5.982,5.982
USDSEK,20080529,131500,5.982,5.982,5.982,5.982
USDSEK,20080529,131600,5.982,5.982,5.982,5.982
USDSEK,20080529,131700,5.983,5.983,5.982,5.983
USDSEK,20080529,131800,5.983,5.983,5.983,5.983
USDSEK,20080529,131900,5.984,5.984,5.983,5.983
USDSEK,20080529,132000,5.982,5.983,5.982,5.982
USDSEK,20080529,132100,5.982,5.982,5.982,5.982
USDSEK,20080529,132200,5.983,5.983,5.981,5.983
USDSEK,20080529,132300,5.984,5.984,5.984,5.984
USDSEK,20080529,132400,5.983,5.983,5.983,5.983
USDSEK,20080529,132500,5.983,5.983,5.981,5.981
USDSEK,20080529,132600,5.982,5.982,5.981,5.981
USDSEK,20080529,132700,5.980,5.981,5.980,5.981
USDSEK,20080529,132800,5.981,5.981,5.979,5.979
USDSEK,20080529,132900,5.978,5.978,5.977,5.977
USDSEK,20080529,133000,5.978,5.978,5.978,5.978
USDSEK,20080529,133100,5.979,5.980,5.979,5.980
USDSEK,20080529,133200,5.979,5.979,5.978,5.979
USDSEK,20080529,133300,5.978,5.978,5.976,5.977
USDSEK,20080529,133400,5.976,5.976,5.976,5.976
USDSEK,20080529,133500,5.976,5.977,5.976,5.976
USDSEK,20080529,133600,5.976,5.979,5.976,5.979
USDSEK,20080529,133700,5.978,5.978,5.977,5.977
USDSEK,20080529,133800,5.977,5.977,5.977,5.977
USDSEK,20080529,133900,5.977,5.977,5.976,5.976
USDSEK,20080529,134000,5.977,5.977,5.976,5.976
USDSEK,20080529,134100,5.977,5.978,5.977,5.978
USDSEK,20080529,134200,5.979,5.981,5.979,5.981
USDSEK,20080529,134300,5.982,5.983,5.981,5.983
USDSEK,20080529,134400,5.984,5.984,5.983,5.983
USDSEK,20080529,134500,5.984,5.984,5.983,5.983
USDSEK,20080529,134600,5.983,5.983,5.982,5.983
USDSEK,20080529,134700,5.982,5.983,5.982,5.983
USDSEK,20080529,134800,5.982,5.983,5.982,5.983
USDSEK,20080529,134900,5.984,5.985,5.984,5.985
USDSEK,20080529,135000,5.986,5.987,5.985,5.986
USDSEK,20080529,135100,5.987,5.988,5.987,5.988
USDSEK,20080529,135200,5.989,5.991,5.989,5.991
USDSEK,20080529,135300,5.990,5.990,5.989,5.989
USDSEK,20080529,135400,5.988,5.988,5.987,5.987
USDSEK,20080529,135500,5.988,5.988,5.987,5.987
USDSEK,20080529,135600,5.988,5.989,5.988,5.989
USDSEK,20080529,135700,5.988,5.988,5.988,5.988
USDSEK,20080529,135800,5.989,5.989,5.988,5.988
USDSEK,20080529,135900,5.988,5.991,5.988,5.991
USDSEK,20080529,140000,5.990,5.991,5.989,5.989
USDSEK,20080529,140100,5.990,5.990,5.988,5.988
USDSEK,20080529,140200,5.989,5.989,5.988,5.989
USDSEK,20080529,140300,5.988,5.988,5.988,5.988
USDSEK,20080529,140400,5.989,5.990,5.989,5.990
USDSEK,20080529,140500,5.991,5.992,5.991,5.992
USDSEK,20080529,140600,5.991,5.994,5.991,5.994
USDSEK,20080529,140700,5.993,5.993,5.992,5.992
USDSEK,20080529,140800,5.992,5.992,5.992,5.992
USDSEK,20080529,140900,5.991,5.992,5.991,5.991
USDSEK,20080529,141000,5.992,5.992,5.992,5.992
USDSEK,20080529,141100,5.992,5.992,5.992,5.992
USDSEK,20080529,141200,5.992,5.992,5.992,5.992
USDSEK,20080529,141300,5.991,5.992,5.991,5.992
USDSEK,20080529,141400,5.992,5.994,5.992,5.994
USDSEK,20080529,141500,5.995,5.996,5.995,5.996
USDSEK,20080529,141600,5.995,5.995,5.991,5.991
USDSEK,20080529,141700,5.991,5.991,5.991,5.991
USDSEK,20080529,141800,5.991,5.991,5.991,5.991
USDSEK,20080529,141900,5.990,5.990,5.989,5.989
USDSEK,20080529,142000,5.990,5.990,5.990,5.990
USDSEK,20080529,142100,5.990,5.991,5.990,5.991
USDSEK,20080529,142200,5.990,5.991,5.990,5.990
USDSEK,20080529,142300,5.989,5.990,5.989,5.989
USDSEK,20080529,142400,5.989,5.989,5.988,5.989
USDSEK,20080529,142500,5.989,5.989,5.988,5.988
USDSEK,20080529,142600,5.988,5.988,5.987,5.987
USDSEK,20080529,142700,5.988,5.988,5.987,5.987
USDSEK,20080529,142800,5.988,5.988,5.988,5.988
USDSEK,20080529,142900,5.989,5.990,5.988,5.990
USDSEK,20080529,143000,5.991,5.991,5.990,5.991
USDSEK,20080529,143100,5.990,5.990,5.987,5.989
USDSEK,20080529,143200,5.990,5.995,5.990,5.991
USDSEK,20080529,143300,5.992,5.992,5.990,5.990
USDSEK,20080529,143400,5.991,5.992,5.990,5.990
USDSEK,20080529,143500,5.989,5.990,5.988,5.990
USDSEK,20080529,143600,5.989,5.990,5.989,5.990
USDSEK,20080529,143700,5.989,5.989,5.987,5.987
USDSEK,20080529,143800,5.988,5.989,5.987,5.989
USDSEK,20080529,143900,5.988,5.988,5.987,5.987
USDSEK,20080529,144000,5.988,5.988,5.985,5.988
USDSEK,20080529,144100,5.987,5.988,5.987,5.988
USDSEK,20080529,144200,5.988,5.989,5.988,5.988
USDSEK,20080529,144300,5.987,5.988,5.983,5.983
USDSEK,20080529,144400,5.982,5.984,5.982,5.984
USDSEK,20080529,144500,5.983,5.984,5.983,5.984
USDSEK,20080529,144600,5.985,5.985,5.983,5.984
USDSEK,20080529,144700,5.983,5.986,5.983,5.986
USDSEK,20080529,144800,5.985,5.986,5.985,5.985
USDSEK,20080529,144900,5.984,5.985,5.983,5.984
USDSEK,20080529,145000,5.985,5.986,5.985,5.986
USDSEK,20080529,145100,5.987,5.988,5.987,5.987
USDSEK,20080529,145200,5.988,5.988,5.987,5.987
USDSEK,20080529,145300,5.988,5.989,5.987,5.989
USDSEK,20080529,145400,5.989,5.989,5.989,5.989
USDSEK,20080529,145500,5.990,5.991,5.990,5.991
USDSEK,20080529,145600,5.990,5.990,5.990,5.990
USDSEK,20080529,145700,5.990,5.991,5.990,5.991
USDSEK,20080529,145800,5.990,5.992,5.990,5.992
USDSEK,20080529,145900,5.993,5.995,5.992,5.994
USDSEK,20080529,150000,5.993,5.996,5.993,5.995
USDSEK,20080529,150100,5.996,6.000,5.995,5.999
USDSEK,20080529,150200,6.000,6.000,5.999,6.000
USDSEK,20080529,150300,5.999,5.999,5.997,5.998
USDSEK,20080529,150400,5.997,5.999,5.997,5.999
USDSEK,20080529,150500,5.998,6.000,5.998,6.000
USDSEK,20080529,150600,6.001,6.001,6.000,6.001
USDSEK,20080529,150700,6.002,6.004,6.002,6.002
USDSEK,20080529,150800,6.001,6.001,5.999,5.999
USDSEK,20080529,150900,5.999,5.999,5.999,5.999
USDSEK,20080529,151000,5.998,5.998,5.998,5.998
USDSEK,20080529,151100,5.999,5.999,5.997,5.999
USDSEK,20080529,151200,6.000,6.001,6.000,6.000
USDSEK,20080529,151300,5.999,6.000,5.999,6.000
USDSEK,20080529,151400,6.001,6.002,6.001,6.002
USDSEK,20080529,151500,6.003,6.004,6.002,6.002
USDSEK,20080529,151600,6.003,6.003,6.002,6.002
USDSEK,20080529,151700,6.002,6.002,6.001,6.001
USDSEK,20080529,151800,6.002,6.002,6.002,6.002
USDSEK,20080529,151900,6.002,6.002,6.000,6.000
USDSEK,20080529,152000,6.000,6.000,6.000,6.000
USDSEK,20080529,152100,6.001,6.001,6.000,6.001
USDSEK,20080529,152200,6.001,6.001,6.000,6.000
USDSEK,20080529,152300,6.001,6.001,6.000,6.000
USDSEK,20080529,152400,5.999,6.000,5.999,5.999
USDSEK,20080529,152500,6.000,6.001,5.999,6.000
USDSEK,20080529,152600,6.002,6.005,6.002,6.004
USDSEK,20080529,152700,6.003,6.003,6.002,6.002
USDSEK,20080529,152800,6.003,6.005,6.001,6.001
USDSEK,20080529,152900,6.000,6.000,6.000,6.000
USDSEK,20080529,153000,6.001,6.001,6.000,6.000
USDSEK,20080529,153100,6.001,6.001,6.000,6.000
USDSEK,20080529,153200,6.001,6.001,6.000,6.001
USDSEK,20080529,153300,6.000,6.000,5.998,5.998
USDSEK,20080529,153400,5.998,5.998,5.998,5.998
USDSEK,20080529,153500,5.997,5.998,5.997,5.997
USDSEK,20080529,153600,5.998,5.998,5.997,5.997
USDSEK,20080529,153700,5.998,5.998,5.997,5.998
USDSEK,20080529,153800,5.998,5.999,5.998,5.998
USDSEK,20080529,153900,5.999,5.999,5.998,5.998
USDSEK,20080529,154000,5.999,5.999,5.998,5.999
USDSEK,20080529,154100,6.000,6.001,6.000,6.001
USDSEK,20080529,154200,6.002,6.002,6.001,6.001
USDSEK,20080529,154300,6.000,6.000,6.000,6.000
USDSEK,20080529,154400,6.000,6.001,6.000,6.001
USDSEK,20080529,154500,6.000,6.000,5.999,5.999
USDSEK,20080529,154600,5.998,5.998,5.997,5.997
USDSEK,20080529,154700,5.996,5.997,5.995,5.997
USDSEK,20080529,154800,5.996,5.997,5.996,5.997
USDSEK,20080529,154900,5.998,5.998,5.996,5.996
USDSEK,20080529,155000,5.997,5.998,5.997,5.997
USDSEK,20080529,155100,5.998,5.998,5.997,5.997
USDSEK,20080529,155200,5.996,5.998,5.996,5.998
USDSEK,20080529,155300,5.999,6.000,5.999,5.999
USDSEK,20080529,155400,6.000,6.000,5.998,5.998
USDSEK,20080529,155500,5.999,6.000,5.999,5.999
USDSEK,20080529,155600,6.000,6.000,6.000,6.000
USDSEK,20080529,155700,6.000,6.000,5.999,5.999
USDSEK,20080529,155800,5.999,5.999,5.999,5.999
USDSEK,20080529,155900,5.999,5.999,5.999,5.999
USDSEK,20080529,160000,5.998,5.998,5.997,5.997
USDSEK,20080529,160100,5.998,5.998,5.997,5.997
USDSEK,20080529,160200,5.996,5.996,5.996,5.996
USDSEK,20080529,160300,5.997,5.997,5.996,5.996
USDSEK,20080529,160400,5.995,5.995,5.995,5.995
USDSEK,20080529,160500,5.995,5.995,5.995,5.995
USDSEK,20080529,160600,5.996,5.996,5.995,5.996
USDSEK,20080529,160700,5.995,5.996,5.995,5.996
USDSEK,20080529,160800,5.995,5.995,5.994,5.995
USDSEK,20080529,160900,5.994,5.995,5.994,5.995
USDSEK,20080529,161000,5.995,5.996,5.995,5.996
USDSEK,20080529,161100,5.995,5.996,5.995,5.995
USDSEK,20080529,161200,5.995,5.995,5.994,5.994
USDSEK,20080529,161300,5.993,5.995,5.993,5.995
USDSEK,20080529,161400,5.996,5.996,5.995,5.996
USDSEK,20080529,161500,5.996,5.996,5.995,5.996
USDSEK,20080529,161600,5.995,5.996,5.995,5.995
USDSEK,20080529,161700,5.996,5.997,5.996,5.997
USDSEK,20080529,161800,5.996,5.999,5.996,5.999
USDSEK,20080529,161900,5.998,5.999,5.998,5.999
USDSEK,20080529,162000,5.999,5.999,5.999,5.999
USDSEK,20080529,162100,5.998,5.998,5.998,5.998
USDSEK,20080529,162200,5.998,5.999,5.998,5.999
USDSEK,20080529,162300,5.998,5.999,5.998,5.999
USDSEK,20080529,162400,6.000,6.000,5.999,5.999
USDSEK,20080529,162500,6.000,6.000,5.997,5.997
USDSEK,20080529,162600,5.998,5.999,5.998,5.998
USDSEK,20080529,162700,5.999,5.999,5.999,5.999
USDSEK,20080529,162800,5.999,5.999,5.999,5.999
USDSEK,20080529,162900,5.999,6.000,5.999,6.000
USDSEK,20080529,163000,5.999,6.000,5.997,5.997
USDSEK,20080529,163100,5.996,5.996,5.992,5.992
USDSEK,20080529,163200,5.991,5.991,5.989,5.991
USDSEK,20080529,163300,5.990,5.992,5.989,5.992
USDSEK,20080529,163400,5.993,5.994,5.993,5.994
USDSEK,20080529,163500,5.995,5.996,5.994,5.996
USDSEK,20080529,163600,5.995,5.996,5.995,5.996
USDSEK,20080529,163700,5.995,5.996,5.994,5.995
USDSEK,20080529,163800,5.996,5.998,5.996,5.998
USDSEK,20080529,163900,5.997,5.998,5.997,5.998
USDSEK,20080529,164000,5.997,5.997,5.997,5.997
USDSEK,20080529,164100,5.997,5.997,5.995,5.996
USDSEK,20080529,164200,5.995,5.995,5.994,5.995
USDSEK,20080529,164300,5.994,5.997,5.994,5.997
USDSEK,20080529,164400,5.996,5.996,5.994,5.995
USDSEK,20080529,164500,5.994,5.994,5.994,5.994
USDSEK,20080529,164600,5.994,5.997,5.994,5.996
USDSEK,20080529,164700,5.997,5.998,5.996,5.997
USDSEK,20080529,164800,5.998,5.998,5.997,5.998
USDSEK,20080529,164900,5.997,5.998,5.997,5.997
USDSEK,20080529,165000,5.997,5.998,5.997,5.998
USDSEK,20080529,165100,5.998,5.998,5.998,5.998
USDSEK,20080529,165200,5.997,5.998,5.997,5.997
USDSEK,20080529,165300,5.997,5.997,5.997,5.997
USDSEK,20080529,165400,5.997,5.997,5.997,5.997
USDSEK,20080529,165500,5.996,5.997,5.996,5.997
USDSEK,20080529,165600,5.996,5.999,5.996,5.999
USDSEK,20080529,165700,5.998,5.998,5.996,5.996
USDSEK,20080529,165800,5.995,5.996,5.994,5.995
USDSEK,20080529,165900,5.996,5.996,5.993,5.994
USDSEK,20080529,170000,5.993,5.993,5.991,5.991
USDSEK,20080529,170100,5.992,5.994,5.992,5.993
USDSEK,20080529,170200,5.994,5.994,5.994,5.994
USDSEK,20080529,170300,5.993,5.994,5.993,5.993
USDSEK,20080529,170400,5.994,5.994,5.992,5.992
USDSEK,20080529,170500,5.993,5.993,5.991,5.991
USDSEK,20080529,170600,5.990,5.990,5.990,5.990
USDSEK,20080529,170700,5.990,5.991,5.990,5.991
USDSEK,20080529,170800,5.992,5.992,5.992,5.992
USDSEK,20080529,170900,5.992,5.994,5.992,5.994
USDSEK,20080529,171000,5.994,5.995,5.994,5.995
USDSEK,20080529,171100,5.995,5.995,5.994,5.994
USDSEK,20080529,171200,5.995,5.995,5.994,5.995
USDSEK,20080529,171300,5.994,5.995,5.994,5.995
USDSEK,20080529,171400,5.995,5.995,5.994,5.995
USDSEK,20080529,171500,5.995,5.995,5.995,5.995
USDSEK,20080529,171600,5.996,5.996,5.995,5.996
USDSEK,20080529,171700,5.996,5.996,5.996,5.996
USDSEK,20080529,171800,5.995,5.996,5.995,5.996
USDSEK,20080529,171900,5.996,5.996,5.996,5.996
USDSEK,20080529,172000,5.996,5.996,5.996,5.996
USDSEK,20080529,172100,5.996,5.996,5.996,5.996
USDSEK,20080529,172200,5.995,5.996,5.995,5.996
USDSEK,20080529,172300,5.995,5.995,5.995,5.995
USDSEK,20080529,172400,5.995,5.996,5.994,5.996
USDSEK,20080529,172500,5.997,5.998,5.997,5.997
USDSEK,20080529,172600,5.997,5.998,5.997,5.997
USDSEK,20080529,172700,5.998,6.000,5.998,5.999
USDSEK,20080529,172800,6.000,6.000,6.000,6.000
USDSEK,20080529,172900,6.000,6.000,5.999,5.999
USDSEK,20080529,173000,6.000,6.000,5.999,5.999
USDSEK,20080529,173100,5.998,5.998,5.997,5.998
USDSEK,20080529,173200,5.997,5.997,5.996,5.996
USDSEK,20080529,173300,5.997,5.998,5.997,5.998
USDSEK,20080529,173400,5.998,5.998,5.997,5.997
USDSEK,20080529,173500,5.997,5.998,5.997,5.997
USDSEK,20080529,173600,5.996,5.997,5.996,5.997
USDSEK,20080529,173700,5.997,5.998,5.997,5.998
USDSEK,20080529,173800,5.998,5.998,5.998,5.998
USDSEK,20080529,173900,5.999,5.999,5.998,5.998
USDSEK,20080529,174000,5.997,5.997,5.996,5.996
USDSEK,20080529,174100,5.997,5.997,5.996,5.996
USDSEK,20080529,174200,5.997,5.997,5.997,5.997
USDSEK,20080529,174300,5.997,5.997,5.996,5.997
USDSEK,20080529,174400,5.996,5.996,5.995,5.996
USDSEK,20080529,174500,5.995,5.995,5.995,5.995
USDSEK,20080529,174600,5.995,5.995,5.995,5.995
USDSEK,20080529,174700,5.995,5.996,5.995,5.996
USDSEK,20080529,174800,5.996,5.996,5.995,5.995
USDSEK,20080529,174900,5.995,5.995,5.995,5.995
USDSEK,20080529,175000,5.996,5.996,5.995,5.996
USDSEK,20080529,175100,5.996,5.996,5.995,5.995
USDSEK,20080529,175200,5.994,5.995,5.994,5.995
USDSEK,20080529,175300,5.995,5.997,5.995,5.996
USDSEK,20080529,175400,5.995,5.996,5.995,5.996
USDSEK,20080529,175500,5.995,5.996,5.995,5.996
USDSEK,20080529,175600,5.995,5.996,5.994,5.994
USDSEK,20080529,175700,5.995,5.995,5.995,5.995
USDSEK,20080529,175800,5.995,5.995,5.995,5.995
USDSEK,20080529,175900,5.994,5.994,5.994,5.994
USDSEK,20080529,180000,5.995,5.996,5.995,5.996
USDSEK,20080529,180100,5.996,5.997,5.996,5.997
USDSEK,20080529,180200,5.996,5.997,5.996,5.997
USDSEK,20080529,180300,5.998,5.998,5.997,5.997
USDSEK,20080529,180400,5.997,5.997,5.997,5.997
USDSEK,20080529,180500,5.997,5.997,5.996,5.996
USDSEK,20080529,180600,5.997,5.997,5.996,5.996
USDSEK,20080529,180700,5.996,5.997,5.996,5.997
USDSEK,20080529,180800,5.998,5.999,5.998,5.999
USDSEK,20080529,180900,6.000,6.001,6.000,6.001
USDSEK,20080529,181000,6.000,6.000,6.000,6.000
USDSEK,20080529,181100,6.001,6.003,6.001,6.002
USDSEK,20080529,181200,6.003,6.003,6.002,6.003
USDSEK,20080529,181300,6.003,6.004,6.003,6.003
USDSEK,20080529,181400,6.004,6.004,6.004,6.004
USDSEK,20080529,181500,6.005,6.005,6.004,6.004
USDSEK,20080529,181600,6.005,6.006,6.004,6.005
USDSEK,20080529,181700,6.004,6.005,6.004,6.004
USDSEK,20080529,181800,6.005,6.005,6.005,6.005
USDSEK,20080529,181900,6.005,6.005,6.005,6.005
USDSEK,20080529,182000,6.005,6.006,6.005,6.005
USDSEK,20080529,182100,6.006,6.006,6.004,6.004
USDSEK,20080529,182200,6.003,6.004,6.003,6.004
USDSEK,20080529,182300,6.003,6.004,6.003,6.003
USDSEK,20080529,182400,6.004,6.004,6.004,6.004
USDSEK,20080529,182500,6.005,6.005,6.004,6.004
USDSEK,20080529,182600,6.005,6.005,6.004,6.005
USDSEK,20080529,182700,6.005,6.005,6.005,6.005
USDSEK,20080529,182800,6.005,6.005,6.005,6.005
USDSEK,20080529,182900,6.004,6.005,6.004,6.004
USDSEK,20080529,183000,6.005,6.005,6.004,6.004
USDSEK,20080529,183100,6.003,6.003,6.003,6.003
USDSEK,20080529,183200,6.003,6.004,6.003,6.003
USDSEK,20080529,183300,6.002,6.002,6.002,6.002
USDSEK,20080529,183400,6.003,6.004,6.003,6.003
USDSEK,20080529,183500,6.003,6.003,6.003,6.003
USDSEK,20080529,183600,6.003,6.003,6.002,6.002
USDSEK,20080529,183700,6.002,6.002,6.002,6.002
USDSEK,20080529,183800,6.003,6.003,6.003,6.003
USDSEK,20080529,183900,6.002,6.003,6.002,6.003
USDSEK,20080529,184000,6.004,6.004,6.004,6.004
USDSEK,20080529,184100,6.004,6.004,6.004,6.004
USDSEK,20080529,184200,6.005,6.005,6.004,6.005
USDSEK,20080529,184300,6.006,6.006,6.006,6.006
USDSEK,20080529,184400,6.007,6.007,6.005,6.005
USDSEK,20080529,184500,6.004,6.004,6.003,6.003
USDSEK,20080529,184600,6.002,6.002,6.001,6.001
USDSEK,20080529,184700,6.002,6.003,6.002,6.003
USDSEK,20080529,184800,6.004,6.004,6.004,6.004
USDSEK,20080529,184900,6.003,6.003,6.002,6.003
USDSEK,20080529,185000,6.004,6.004,6.003,6.003
USDSEK,20080529,185100,6.004,6.004,6.002,6.002
USDSEK,20080529,185200,6.003,6.003,6.002,6.003
USDSEK,20080529,185300,6.003,6.004,6.003,6.004
USDSEK,20080529,185400,6.005,6.005,6.004,6.004
USDSEK,20080529,185500,6.004,6.004,6.004,6.004
USDSEK,20080529,185600,6.004,6.004,6.004,6.004
USDSEK,20080529,185700,6.003,6.004,6.003,6.004
USDSEK,20080529,185800,6.003,6.004,6.003,6.004
USDSEK,20080529,185900,6.004,6.004,6.004,6.004
USDSEK,20080529,190000,6.003,6.004,6.003,6.004
USDSEK,20080529,190100,6.005,6.005,6.004,6.005
USDSEK,20080529,190200,6.005,6.005,6.005,6.005
USDSEK,20080529,190300,6.006,6.008,6.006,6.008
USDSEK,20080529,190400,6.009,6.010,6.008,6.009
USDSEK,20080529,190500,6.010,6.010,6.010,6.010
USDSEK,20080529,190600,6.010,6.011,6.010,6.011
USDSEK,20080529,190700,6.011,6.011,6.011,6.011
USDSEK,20080529,190800,6.010,6.010,6.009,6.010
USDSEK,20080529,190900,6.009,6.009,6.009,6.009
USDSEK,20080529,191000,6.008,6.008,6.008,6.008
USDSEK,20080529,191100,6.007,6.008,6.007,6.007
USDSEK,20080529,191200,6.007,6.007,6.007,6.007
USDSEK,20080529,191300,6.007,6.007,6.007,6.007
USDSEK,20080529,191400,6.007,6.007,6.007,6.007
USDSEK,20080529,191500,6.007,6.007,6.007,6.007
USDSEK,20080529,191600,6.007,6.007,6.006,6.006
USDSEK,20080529,191700,6.005,6.006,6.005,6.005
USDSEK,20080529,191800,6.004,6.004,6.002,6.002
USDSEK,20080529,191900,6.003,6.003,6.003,6.003
USDSEK,20080529,192000,6.004,6.005,6.004,6.005
USDSEK,20080529,192100,6.005,6.005,6.005,6.005
USDSEK,20080529,192200,6.006,6.008,6.006,6.008
USDSEK,20080529,192300,6.009,6.009,6.009,6.009
USDSEK,20080529,192400,6.009,6.009,6.009,6.009
USDSEK,20080529,192500,6.009,6.009,6.008,6.009
USDSEK,20080529,192600,6.009,6.009,6.009,6.009
USDSEK,20080529,192700,6.009,6.009,6.009,6.009
USDSEK,20080529,192800,6.009,6.009,6.009,6.009
USDSEK,20080529,192900,6.008,6.008,6.008,6.008
USDSEK,20080529,193000,6.007,6.007,6.007,6.007
USDSEK,20080529,193100,6.007,6.008,6.007,6.008
USDSEK,20080529,193200,6.009,6.010,6.009,6.010
USDSEK,20080529,193300,6.011,6.011,6.011,6.011
USDSEK,20080529,193400,6.011,6.011,6.011,6.011
USDSEK,20080529,193500,6.011,6.011,6.010,6.011
USDSEK,20080529,193600,6.010,6.010,6.009,6.010
USDSEK,20080529,193700,6.010,6.011,6.010,6.010
USDSEK,20080529,193800,6.010,6.010,6.010,6.010
USDSEK,20080529,193900,6.010,6.010,6.010,6.010
USDSEK,20080529,194000,6.009,6.010,6.009,6.009
USDSEK,20080529,194100,6.010,6.010,6.009,6.009
USDSEK,20080529,194200,6.009,6.010,6.009,6.010
USDSEK,20080529,194300,6.010,6.010,6.009,6.009
USDSEK,20080529,194400,6.009,6.009,6.009,6.009
USDSEK,20080529,194500,6.009,6.009,6.009,6.009
USDSEK,20080529,194600,6.009,6.010,6.009,6.010
USDSEK,20080529,194700,6.011,6.012,6.010,6.010
USDSEK,20080529,194800,6.011,6.012,6.011,6.011
USDSEK,20080529,194900,6.010,6.010,6.009,6.010
USDSEK,20080529,195000,6.009,6.011,6.009,6.011
USDSEK,20080529,195100,6.012,6.012,6.011,6.011
USDSEK,20080529,195200,6.010,6.010,6.009,6.009
USDSEK,20080529,195300,6.009,6.009,6.009,6.009
USDSEK,20080529,195400,6.009,6.009,6.009,6.009
USDSEK,20080529,195500,6.010,6.010,6.009,6.010
USDSEK,20080529,195600,6.011,6.011,6.011,6.011
USDSEK,20080529,195700,6.011,6.012,6.011,6.012
USDSEK,20080529,195800,6.013,6.013,6.012,6.013
USDSEK,20080529,195900,6.012,6.012,6.012,6.012
USDSEK,20080529,200000,6.012,6.013,6.012,6.012
USDSEK,20080529,200100,6.013,6.013,6.012,6.013
USDSEK,20080529,200200,6.014,6.014,6.013,6.014
USDSEK,20080529,200300,6.014,6.014,6.014,6.014
USDSEK,20080529,200400,6.014,6.014,6.014,6.014
USDSEK,20080529,200500,6.013,6.013,6.013,6.013
USDSEK,20080529,200600,6.013,6.013,6.012,6.012
USDSEK,20080529,200700,6.013,6.013,6.013,6.013
USDSEK,20080529,200800,6.013,6.013,6.013,6.013
USDSEK,20080529,200900,6.013,6.013,6.013,6.013
USDSEK,20080529,201000,6.013,6.013,6.011,6.011
USDSEK,20080529,201100,6.012,6.012,6.011,6.011
USDSEK,20080529,201200,6.010,6.010,6.009,6.009
USDSEK,20080529,201300,6.010,6.010,6.010,6.010
USDSEK,20080529,201400,6.010,6.010,6.010,6.010
USDSEK,20080529,201500,6.011,6.011,6.010,6.010
USDSEK,20080529,201600,6.011,6.011,6.011,6.011
USDSEK,20080529,201700,6.012,6.012,6.012,6.012
USDSEK,20080529,201800,6.012,6.012,6.011,6.011
USDSEK,20080529,201900,6.011,6.011,6.011,6.011
USDSEK,20080529,202000,6.011,6.011,6.011,6.011
USDSEK,20080529,202100,6.011,6.011,6.011,6.011
USDSEK,20080529,202200,6.011,6.012,6.011,6.012
USDSEK,20080529,202300,6.012,6.012,6.012,6.012
USDSEK,20080529,202400,6.012,6.012,6.012,6.012
USDSEK,20080529,202500,6.012,6.012,6.012,6.012
USDSEK,20080529,202600,6.012,6.012,6.012,6.012
USDSEK,20080529,202700,6.012,6.012,6.012,6.012
USDSEK,20080529,202800,6.012,6.012,6.012,6.012
USDSEK,20080529,202900,6.012,6.012,6.011,6.011
USDSEK,20080529,203000,6.010,6.010,6.009,6.009
USDSEK,20080529,203100,6.009,6.009,6.009,6.009
USDSEK,20080529,203200,6.009,6.009,6.009,6.009
USDSEK,20080529,203300,6.009,6.009,6.009,6.009
USDSEK,20080529,203400,6.009,6.009,6.009,6.009
USDSEK,20080529,203600,6.009,6.009,6.008,6.008
USDSEK,20080529,203700,6.008,6.008,6.006,6.006
USDSEK,20080529,203800,6.007,6.007,6.007,6.007
USDSEK,20080529,203900,6.007,6.007,6.007,6.007
USDSEK,20080529,204000,6.007,6.007,6.006,6.006
USDSEK,20080529,204100,6.005,6.006,6.005,6.005
USDSEK,20080529,204200,6.005,6.005,6.005,6.005
USDSEK,20080529,204300,6.005,6.005,6.005,6.005
USDSEK,20080529,204400,6.005,6.005,6.005,6.005
USDSEK,20080529,204500,6.005,6.005,6.005,6.005
USDSEK,20080529,204600,6.004,6.004,6.004,6.004
USDSEK,20080529,204700,6.004,6.005,6.004,6.005
USDSEK,20080529,204900,6.004,6.004,6.004,6.004
USDSEK,20080529,205000,6.004,6.004,6.004,6.004
USDSEK,20080529,205100,6.004,6.005,6.004,6.005
USDSEK,20080529,205200,6.005,6.006,6.005,6.005
USDSEK,20080529,205300,6.005,6.005,6.004,6.004
USDSEK,20080529,205400,6.004,6.004,6.004,6.004
USDSEK,20080529,205500,6.004,6.004,6.004,6.004
USDSEK,20080529,205600,6.003,6.003,6.002,6.002
USDSEK,20080529,205700,6.001,6.001,6.001,6.001
USDSEK,20080529,205800,6.001,6.002,6.001,6.002
USDSEK,20080529,205900,6.001,6.001,6.001,6.001
USDSEK,20080529,210000,6.001,6.002,6.001,6.002
USDSEK,20080529,210100,6.003,6.004,6.003,6.003
USDSEK,20080529,210200,6.004,6.004,6.004,6.004
USDSEK,20080529,210300,6.004,6.004,6.004,6.004
USDSEK,20080529,210400,6.004,6.005,6.004,6.004
USDSEK,20080529,210500,6.003,6.004,6.003,6.004
USDSEK,20080529,210600,6.005,6.005,6.004,6.004
USDSEK,20080529,210700,6.004,6.004,6.004,6.004
USDSEK,20080529,210800,6.005,6.005,6.005,6.005
USDSEK,20080529,210900,6.005,6.005,6.005,6.005
USDSEK,20080529,211000,6.005,6.005,6.005,6.005
USDSEK,20080529,211100,6.005,6.007,6.005,6.007
USDSEK,20080529,211200,6.006,6.007,6.006,6.007
USDSEK,20080529,211300,6.007,6.007,6.007,6.007
USDSEK,20080529,211400,6.007,6.007,6.007,6.007
USDSEK,20080529,211500,6.007,6.007,6.007,6.007
USDSEK,20080529,211600,6.007,6.007,6.006,6.006
USDSEK,20080529,211700,6.007,6.007,6.006,6.007
USDSEK,20080529,211800,6.008,6.009,6.007,6.008
USDSEK,20080529,211900,6.009,6.009,6.007,6.007
USDSEK,20080529,212000,6.006,6.006,6.006,6.006
USDSEK,20080529,212100,6.006,6.006,6.006,6.006
USDSEK,20080529,212200,6.006,6.006,6.005,6.005
USDSEK,20080529,212300,6.005,6.005,6.005,6.005
USDSEK,20080529,212400,6.005,6.005,6.005,6.005
USDSEK,20080529,212500,6.005,6.005,6.005,6.005
USDSEK,20080529,212600,6.005,6.005,6.005,6.005
USDSEK,20080529,212700,6.005,6.005,6.005,6.005
USDSEK,20080529,212800,6.005,6.005,6.005,6.005
USDSEK,20080529,212900,6.004,6.004,6.004,6.004
USDSEK,20080529,213000,6.004,6.005,6.004,6.004
USDSEK,20080529,213100,6.004,6.004,6.004,6.004
USDSEK,20080529,213200,6.004,6.004,6.004,6.004
USDSEK,20080529,213300,6.004,6.004,6.004,6.004
USDSEK,20080529,213400,6.004,6.004,6.004,6.004
USDSEK,20080529,213500,6.003,6.003,6.003,6.003
USDSEK,20080529,213600,6.003,6.003,6.003,6.003
USDSEK,20080529,213700,6.003,6.003,6.003,6.003
USDSEK,20080529,213800,6.004,6.005,6.004,6.005
USDSEK,20080529,213900,6.005,6.005,6.005,6.005
USDSEK,20080529,214000,6.004,6.004,6.004,6.004
USDSEK,20080529,214100,6.004,6.004,6.003,6.003
USDSEK,20080529,214200,6.004,6.004,6.003,6.003
USDSEK,20080529,214300,6.003,6.003,6.003,6.003
USDSEK,20080529,214400,6.002,6.002,6.002,6.002
USDSEK,20080529,214500,6.002,6.002,6.002,6.002
USDSEK,20080529,214600,6.002,6.002,6.002,6.002
USDSEK,20080529,214700,6.002,6.002,6.002,6.002
USDSEK,20080529,214800,6.002,6.002,6.002,6.002
USDSEK,20080529,214900,6.003,6.003,6.003,6.003
USDSEK,20080529,215000,6.003,6.003,6.003,6.003
USDSEK,20080529,215100,6.003,6.004,6.003,6.004
USDSEK,20080529,215200,6.004,6.004,6.003,6.003
USDSEK,20080529,215300,6.003,6.003,6.003,6.003
USDSEK,20080529,215400,6.002,6.002,6.002,6.002
USDSEK,20080529,215500,6.002,6.004,6.002,6.004
USDSEK,20080529,215600,6.004,6.004,6.004,6.004
USDSEK,20080529,215700,6.004,6.004,6.004,6.004
USDSEK,20080529,215800,6.004,6.004,6.004,6.004
USDSEK,20080529,215900,6.005,6.005,6.005,6.005
USDSEK,20080529,220000,6.005,6.007,6.005,6.007
USDSEK,20080529,220100,6.006,6.006,6.005,6.005
USDSEK,20080529,220200,6.005,6.005,6.004,6.004
USDSEK,20080529,220300,6.005,6.005,6.005,6.005
USDSEK,20080529,220400,6.004,6.005,6.004,6.005
USDSEK,20080529,220500,6.005,6.005,6.005,6.005
USDSEK,20080529,220600,6.006,6.006,6.005,6.005
USDSEK,20080529,220700,6.005,6.005,6.005,6.005
USDSEK,20080529,220800,6.006,6.006,6.006,6.006
USDSEK,20080529,220900,6.006,6.006,6.006,6.006
USDSEK,20080529,221000,6.006,6.006,6.004,6.004
USDSEK,20080529,221100,6.004,6.004,6.004,6.004
USDSEK,20080529,221200,6.005,6.007,6.005,6.006
USDSEK,20080529,221300,6.006,6.007,6.006,6.007
USDSEK,20080529,221400,6.007,6.007,6.007,6.007
USDSEK,20080529,221500,6.007,6.007,6.007,6.007
USDSEK,20080529,221600,6.007,6.007,6.007,6.007
USDSEK,20080529,221700,6.006,6.006,6.005,6.005
USDSEK,20080529,221800,6.006,6.007,6.006,6.007
USDSEK,20080529,221900,6.009,6.009,6.009,6.009
USDSEK,20080529,222000,6.009,6.009,6.007,6.008
USDSEK,20080529,222100,6.008,6.008,6.008,6.008
USDSEK,20080529,222200,6.008,6.008,6.008,6.008
USDSEK,20080529,222300,6.008,6.008,6.008,6.008
USDSEK,20080529,222400,6.007,6.008,6.007,6.008
USDSEK,20080529,222500,6.007,6.007,6.006,6.006
USDSEK,20080529,222600,6.007,6.008,6.006,6.006
USDSEK,20080529,222700,6.006,6.006,6.006,6.006
USDSEK,20080529,222800,6.006,6.006,6.006,6.006
USDSEK,20080529,222900,6.006,6.006,6.006,6.006
USDSEK,20080529,223000,6.006,6.006,6.006,6.006
USDSEK,20080529,223100,6.005,6.005,6.005,6.005
USDSEK,20080529,223200,6.005,6.006,6.005,6.006
USDSEK,20080529,223300,6.007,6.007,6.004,6.004
USDSEK,20080529,223400,6.004,6.004,6.004,6.004
USDSEK,20080529,223500,6.004,6.004,6.004,6.004
USDSEK,20080529,223600,6.003,6.004,6.003,6.004
USDSEK,20080529,223700,6.004,6.004,6.003,6.004
USDSEK,20080529,223800,6.004,6.004,6.004,6.004
USDSEK,20080529,223900,6.003,6.003,6.003,6.003
USDSEK,20080529,224000,6.003,6.003,6.003,6.003
USDSEK,20080529,224100,6.003,6.003,6.003,6.003
USDSEK,20080529,224200,6.003,6.003,6.003,6.003
USDSEK,20080529,224300,6.002,6.003,6.002,6.003
USDSEK,20080529,224400,6.003,6.005,6.003,6.003
USDSEK,20080529,224500,6.002,6.002,6.002,6.002
USDSEK,20080529,224600,6.002,6.002,6.002,6.002
USDSEK,20080529,224700,6.002,6.002,6.001,6.002
USDSEK,20080529,224800,6.001,6.002,6.001,6.002
USDSEK,20080529,224900,6.001,6.002,6.001,6.002
USDSEK,20080529,225000,6.002,6.002,6.002,6.002
USDSEK,20080529,225100,6.001,6.001,6.001,6.001
USDSEK,20080529,225200,6.004,6.005,6.003,6.003
USDSEK,20080529,225300,6.004,6.004,6.003,6.004
USDSEK,20080529,225400,6.003,6.005,6.001,6.005
USDSEK,20080529,225500,6.004,6.004,6.002,6.002
USDSEK,20080529,225600,6.001,6.003,6.001,6.003
USDSEK,20080529,225700,6.004,6.004,6.004,6.004
USDSEK,20080529,225800,6.003,6.003,6.001,6.002
USDSEK,20080529,225900,6.000,6.003,6.000,6.002
USDSEK,20080529,230000,6.002,6.003,6.002,6.003
USDSEK,20080529,230100,6.002,6.003,6.002,6.003
USDSEK,20080529,230200,6.002,6.002,6.002,6.002
USDSEK,20080529,230300,6.003,6.003,6.002,6.003
USDSEK,20080529,230400,6.002,6.002,6.001,6.002
USDSEK,20080529,230500,6.002,6.002,6.002,6.002
USDSEK,20080529,230600,6.003,6.003,6.002,6.002
USDSEK,20080529,230700,6.001,6.002,6.001,6.002
USDSEK,20080529,230800,6.002,6.002,6.002,6.002
USDSEK,20080529,230900,6.002,6.002,6.002,6.002
USDSEK,20080529,231000,6.002,6.003,6.002,6.003
USDSEK,20080529,231100,6.003,6.003,6.002,6.003
USDSEK,20080529,231200,6.002,6.002,6.002,6.002
USDSEK,20080529,231300,6.003,6.003,6.002,6.002
USDSEK,20080529,231400,6.002,6.002,6.002,6.002
USDSEK,20080529,231500,6.002,6.002,6.002,6.002
USDSEK,20080529,231600,6.002,6.002,6.002,6.002
USDSEK,20080529,231700,6.001,6.003,6.001,6.003
USDSEK,20080529,231800,6.002,6.002,6.002,6.002
USDSEK,20080529,231900,6.002,6.002,6.002,6.002
USDSEK,20080529,232000,6.002,6.002,6.002,6.002
USDSEK,20080529,232100,6.003,6.003,6.003,6.003
USDSEK,20080529,232200,6.003,6.003,6.003,6.003
USDSEK,20080529,232300,6.003,6.003,6.003,6.003
USDSEK,20080529,232400,6.003,6.003,6.002,6.002
USDSEK,20080529,232500,6.003,6.003,6.003,6.003
USDSEK,20080529,232600,6.003,6.003,6.003,6.003
USDSEK,20080529,232700,6.003,6.003,6.003,6.003
USDSEK,20080529,232800,6.003,6.004,6.003,6.004
USDSEK,20080529,232900,6.004,6.004,6.003,6.003
USDSEK,20080529,233000,6.004,6.004,6.004,6.004
USDSEK,20080529,233100,6.004,6.004,6.003,6.003
USDSEK,20080529,233200,6.003,6.003,6.003,6.003
USDSEK,20080529,233300,6.003,6.003,6.003,6.003
USDSEK,20080529,233400,6.003,6.004,6.003,6.004
USDSEK,20080529,233500,6.003,6.004,6.003,6.004
USDSEK,20080529,233600,6.004,6.004,6.004,6.004
USDSEK,20080529,233700,6.003,6.003,6.003,6.003
USDSEK,20080529,233800,6.002,6.002,6.002,6.002
USDSEK,20080529,233900,6.002,6.002,6.002,6.002
USDSEK,20080529,234000,6.002,6.002,6.002,6.002
USDSEK,20080529,234100,6.001,6.001,6.001,6.001
USDSEK,20080529,234200,6.000,6.001,6.000,6.001
USDSEK,20080529,234300,6.001,6.001,6.001,6.001
USDSEK,20080529,234400,6.001,6.002,6.001,6.002
USDSEK,20080529,234500,6.002,6.002,6.002,6.002
USDSEK,20080529,234600,6.003,6.003,6.003,6.003
USDSEK,20080529,234700,6.002,6.003,6.002,6.002
USDSEK,20080529,234800,6.003,6.003,6.003,6.003
USDSEK,20080529,234900,6.002,6.003,6.002,6.003
USDSEK,20080529,235000,6.003,6.003,6.003,6.003
USDSEK,20080529,235100,6.004,6.004,6.004,6.004
USDSEK,20080529,235200,6.004,6.004,6.004,6.004
USDSEK,20080529,235300,6.004,6.005,6.004,6.005
USDSEK,20080529,235400,6.006,6.006,6.006,6.006
USDSEK,20080529,235500,6.006,6.006,6.006,6.006
USDSEK,20080529,235600,6.006,6.006,6.006,6.006
USDSEK,20080529,235700,6.006,6.007,6.006,6.007
USDSEK,20080529,235800,6.008,6.008,6.008,6.008
USDSEK,20080529,235900,6.008,6.008,6.008,6.008
USDSEK,20080530,000000,6.008,6.008,6.008,6.008
USDSGD,20080529,000100,1.3635,1.3635,1.3635,1.3635
USDSGD,20080529,000200,1.3635,1.3635,1.3635,1.3635
USDSGD,20080529,000300,1.3635,1.3635,1.3635,1.3635
USDSGD,20080529,000400,1.3635,1.3635,1.3635,1.3635
USDSGD,20080529,000500,1.3635,1.3635,1.3635,1.3635
USDSGD,20080529,000600,1.3635,1.3635,1.3635,1.3635
USDSGD,20080529,000700,1.3635,1.3636,1.3635,1.3636
USDSGD,20080529,000800,1.3636,1.3636,1.3636,1.3636
USDSGD,20080529,000900,1.3636,1.3636,1.3636,1.3636
USDSGD,20080529,001000,1.3636,1.3636,1.3636,1.3636
USDSGD,20080529,001100,1.3636,1.3636,1.3636,1.3636
USDSGD,20080529,001200,1.3636,1.3636,1.3636,1.3636
USDSGD,20080529,001300,1.3636,1.3636,1.3636,1.3636
USDSGD,20080529,001400,1.3636,1.3636,1.3636,1.3636
USDSGD,20080529,001500,1.3638,1.3638,1.3638,1.3638
USDSGD,20080529,001600,1.3638,1.3638,1.3638,1.3638
USDSGD,20080529,001700,1.3638,1.3638,1.3638,1.3638
USDSGD,20080529,001800,1.3638,1.3638,1.3638,1.3638
USDSGD,20080529,001900,1.3638,1.3638,1.3635,1.3635
USDSGD,20080529,002000,1.3635,1.3635,1.3635,1.3635
USDSGD,20080529,002100,1.3636,1.3636,1.3636,1.3636
USDSGD,20080529,002200,1.3636,1.3636,1.3636,1.3636
USDSGD,20080529,002300,1.3636,1.3636,1.3636,1.3636
USDSGD,20080529,002400,1.3636,1.3636,1.3636,1.3636
USDSGD,20080529,002500,1.3636,1.3636,1.3636,1.3636
USDSGD,20080529,002600,1.3638,1.3638,1.3638,1.3638
USDSGD,20080529,002700,1.3638,1.3638,1.3638,1.3638
USDSGD,20080529,002800,1.3638,1.3638,1.3638,1.3638
USDSGD,20080529,002900,1.3638,1.3638,1.3638,1.3638
USDSGD,20080529,003000,1.3638,1.3638,1.3638,1.3638
USDSGD,20080529,003100,1.3638,1.3638,1.3638,1.3638
USDSGD,20080529,003200,1.3638,1.3640,1.3638,1.3640
USDSGD,20080529,003300,1.3639,1.3639,1.3639,1.3639
USDSGD,20080529,003400,1.3639,1.3639,1.3639,1.3639
USDSGD,20080529,003500,1.3639,1.3639,1.3639,1.3639
USDSGD,20080529,003600,1.3639,1.3639,1.3639,1.3639
USDSGD,20080529,003700,1.3639,1.3639,1.3639,1.3639
USDSGD,20080529,003800,1.3639,1.3639,1.3639,1.3639
USDSGD,20080529,003900,1.3639,1.3639,1.3639,1.3639
USDSGD,20080529,004000,1.3639,1.3639,1.3639,1.3639
USDSGD,20080529,004100,1.3639,1.3639,1.3639,1.3639
USDSGD,20080529,004200,1.3639,1.3639,1.3639,1.3639
USDSGD,20080529,004300,1.3639,1.3639,1.3639,1.3639
USDSGD,20080529,004400,1.3639,1.3639,1.3639,1.3639
USDSGD,20080529,004500,1.3639,1.3639,1.3639,1.3639
USDSGD,20080529,004600,1.3639,1.3639,1.3639,1.3639
USDSGD,20080529,004700,1.3639,1.3639,1.3639,1.3639
USDSGD,20080529,004800,1.3639,1.3639,1.3639,1.3639
USDSGD,20080529,004900,1.3639,1.3639,1.3639,1.3639
USDSGD,20080529,005000,1.3639,1.3639,1.3639,1.3639
USDSGD,20080529,005100,1.3639,1.3639,1.3639,1.3639
USDSGD,20080529,005200,1.3639,1.3639,1.3639,1.3639
USDSGD,20080529,005300,1.3639,1.3639,1.3639,1.3639
USDSGD,20080529,005400,1.3639,1.3639,1.3639,1.3639
USDSGD,20080529,005500,1.3639,1.3639,1.3639,1.3639
USDSGD,20080529,005600,1.3639,1.3639,1.3639,1.3639
USDSGD,20080529,005700,1.3639,1.3639,1.3639,1.3639
USDSGD,20080529,005800,1.3640,1.3640,1.3640,1.3640
USDSGD,20080529,005900,1.3640,1.3640,1.3640,1.3640
USDSGD,20080529,010000,1.3640,1.3640,1.3640,1.3640
USDSGD,20080529,010100,1.3640,1.3640,1.3640,1.3640
USDSGD,20080529,010200,1.3640,1.3640,1.3640,1.3640
USDSGD,20080529,010300,1.3640,1.3640,1.3640,1.3640
USDSGD,20080529,010400,1.3640,1.3640,1.3640,1.3640
USDSGD,20080529,010500,1.3640,1.3640,1.3640,1.3640
USDSGD,20080529,010600,1.3640,1.3640,1.3640,1.3640
USDSGD,20080529,010700,1.3640,1.3640,1.3640,1.3640
USDSGD,20080529,010800,1.3640,1.3640,1.3640,1.3640
USDSGD,20080529,010900,1.3640,1.3640,1.3640,1.3640
USDSGD,20080529,011000,1.3640,1.3640,1.3640,1.3640
USDSGD,20080529,011100,1.3640,1.3640,1.3640,1.3640
USDSGD,20080529,011200,1.3640,1.3640,1.3640,1.3640
USDSGD,20080529,011300,1.3639,1.3639,1.3639,1.3639
USDSGD,20080529,011400,1.3640,1.3640,1.3640,1.3640
USDSGD,20080529,011500,1.3640,1.3640,1.3640,1.3640
USDSGD,20080529,011600,1.3640,1.3640,1.3640,1.3640
USDSGD,20080529,011700,1.3640,1.3640,1.3640,1.3640
USDSGD,20080529,011800,1.3635,1.3635,1.3634,1.3634
USDSGD,20080529,011900,1.3634,1.3635,1.3634,1.3635
USDSGD,20080529,012000,1.3635,1.3636,1.3635,1.3636
USDSGD,20080529,012100,1.3637,1.3637,1.3637,1.3637
USDSGD,20080529,012200,1.3637,1.3637,1.3637,1.3637
USDSGD,20080529,012300,1.3637,1.3637,1.3637,1.3637
USDSGD,20080529,012400,1.3637,1.3637,1.3637,1.3637
USDSGD,20080529,012500,1.3637,1.3637,1.3637,1.3637
USDSGD,20080529,012600,1.3637,1.3637,1.3637,1.3637
USDSGD,20080529,012700,1.3637,1.3637,1.3637,1.3637
USDSGD,20080529,012800,1.3637,1.3637,1.3637,1.3637
USDSGD,20080529,012900,1.3637,1.3637,1.3637,1.3637
USDSGD,20080529,013000,1.3635,1.3635,1.3635,1.3635
USDSGD,20080529,013100,1.3635,1.3635,1.3635,1.3635
USDSGD,20080529,013200,1.3635,1.3635,1.3635,1.3635
USDSGD,20080529,013300,1.3635,1.3635,1.3633,1.3633
USDSGD,20080529,013400,1.3632,1.3632,1.3632,1.3632
USDSGD,20080529,013500,1.3632,1.3632,1.3632,1.3632
USDSGD,20080529,013600,1.3632,1.3632,1.3631,1.3631
USDSGD,20080529,013700,1.3631,1.3631,1.3631,1.3631
USDSGD,20080529,013800,1.3631,1.3631,1.3631,1.3631
USDSGD,20080529,013900,1.3631,1.3631,1.3631,1.3631
USDSGD,20080529,014000,1.3631,1.3631,1.3631,1.3631
USDSGD,20080529,014100,1.3631,1.3631,1.3631,1.3631
USDSGD,20080529,014200,1.3631,1.3631,1.3631,1.3631
USDSGD,20080529,014300,1.3631,1.3631,1.3631,1.3631
USDSGD,20080529,014400,1.3631,1.3631,1.3631,1.3631
USDSGD,20080529,014500,1.3631,1.3631,1.3631,1.3631
USDSGD,20080529,014600,1.3631,1.3631,1.3631,1.3631
USDSGD,20080529,014700,1.3631,1.3631,1.3631,1.3631
USDSGD,20080529,014800,1.3631,1.3631,1.3630,1.3630
USDSGD,20080529,014900,1.3629,1.3629,1.3628,1.3628
USDSGD,20080529,015000,1.3628,1.3628,1.3628,1.3628
USDSGD,20080529,015100,1.3628,1.3628,1.3628,1.3628
USDSGD,20080529,015200,1.3628,1.3628,1.3628,1.3628
USDSGD,20080529,015300,1.3628,1.3628,1.3628,1.3628
USDSGD,20080529,015400,1.3628,1.3628,1.3628,1.3628
USDSGD,20080529,015500,1.3628,1.3628,1.3628,1.3628
USDSGD,20080529,015600,1.3629,1.3629,1.3629,1.3629
USDSGD,20080529,015700,1.3629,1.3629,1.3624,1.3624
USDSGD,20080529,015800,1.3623,1.3623,1.3623,1.3623
USDSGD,20080529,015900,1.3624,1.3627,1.3624,1.3627
USDSGD,20080529,020000,1.3626,1.3626,1.3626,1.3626
USDSGD,20080529,020100,1.3626,1.3626,1.3626,1.3626
USDSGD,20080529,020200,1.3626,1.3627,1.3625,1.3627
USDSGD,20080529,020300,1.3627,1.3627,1.3627,1.3627
USDSGD,20080529,020500,1.3627,1.3627,1.3627,1.3627
USDSGD,20080529,020600,1.3627,1.3627,1.3625,1.3625
USDSGD,20080529,020700,1.3626,1.3626,1.3625,1.3625
USDSGD,20080529,020900,1.3625,1.3626,1.3625,1.3625
USDSGD,20080529,021000,1.3625,1.3625,1.3625,1.3625
USDSGD,20080529,021100,1.3624,1.3624,1.3624,1.3624
USDSGD,20080529,021200,1.3624,1.3624,1.3623,1.3623
USDSGD,20080529,021300,1.3624,1.3624,1.3624,1.3624
USDSGD,20080529,021400,1.3624,1.3624,1.3624,1.3624
USDSGD,20080529,021500,1.3624,1.3624,1.3624,1.3624
USDSGD,20080529,021600,1.3624,1.3624,1.3624,1.3624
USDSGD,20080529,021700,1.3624,1.3624,1.3622,1.3622
USDSGD,20080529,021800,1.3623,1.3624,1.3623,1.3624
USDSGD,20080529,021900,1.3623,1.3623,1.3623,1.3623
USDSGD,20080529,022000,1.3623,1.3623,1.3623,1.3623
USDSGD,20080529,022100,1.3623,1.3623,1.3623,1.3623
USDSGD,20080529,022200,1.3623,1.3623,1.3618,1.3618
USDSGD,20080529,022300,1.3619,1.3620,1.3619,1.3620
USDSGD,20080529,022400,1.3620,1.3620,1.3620,1.3620
USDSGD,20080529,022500,1.3620,1.3621,1.3620,1.3621
USDSGD,20080529,022600,1.3621,1.3621,1.3621,1.3621
USDSGD,20080529,022700,1.3621,1.3621,1.3621,1.3621
USDSGD,20080529,022800,1.3621,1.3621,1.3621,1.3621
USDSGD,20080529,022900,1.3621,1.3621,1.3621,1.3621
USDSGD,20080529,023000,1.3621,1.3621,1.3621,1.3621
USDSGD,20080529,023100,1.3621,1.3621,1.3621,1.3621
USDSGD,20080529,023200,1.3621,1.3621,1.3621,1.3621
USDSGD,20080529,023300,1.3621,1.3621,1.3621,1.3621
USDSGD,20080529,023400,1.3621,1.3621,1.3621,1.3621
USDSGD,20080529,023500,1.3622,1.3622,1.3622,1.3622
USDSGD,20080529,023600,1.3621,1.3621,1.3621,1.3621
USDSGD,20080529,023700,1.3621,1.3621,1.3621,1.3621
USDSGD,20080529,023800,1.3621,1.3621,1.3621,1.3621
USDSGD,20080529,023900,1.3621,1.3621,1.3621,1.3621
USDSGD,20080529,024000,1.3621,1.3621,1.3621,1.3621
USDSGD,20080529,024100,1.3621,1.3621,1.3621,1.3621
USDSGD,20080529,024200,1.3621,1.3621,1.3621,1.3621
USDSGD,20080529,024300,1.3621,1.3621,1.3621,1.3621
USDSGD,20080529,024400,1.3621,1.3621,1.3620,1.3620
USDSGD,20080529,024500,1.3619,1.3619,1.3619,1.3619
USDSGD,20080529,024600,1.3619,1.3619,1.3619,1.3619
USDSGD,20080529,024700,1.3618,1.3618,1.3618,1.3618
USDSGD,20080529,024800,1.3618,1.3618,1.3618,1.3618
USDSGD,20080529,024900,1.3618,1.3619,1.3618,1.3618
USDSGD,20080529,025000,1.3618,1.3618,1.3618,1.3618
USDSGD,20080529,025100,1.3618,1.3618,1.3618,1.3618
USDSGD,20080529,025200,1.3617,1.3617,1.3617,1.3617
USDSGD,20080529,025300,1.3618,1.3618,1.3618,1.3618
USDSGD,20080529,025400,1.3618,1.3618,1.3618,1.3618
USDSGD,20080529,025500,1.3618,1.3618,1.3618,1.3618
USDSGD,20080529,025600,1.3618,1.3620,1.3618,1.3620
USDSGD,20080529,025700,1.3621,1.3622,1.3621,1.3622
USDSGD,20080529,025800,1.3622,1.3622,1.3622,1.3622
USDSGD,20080529,025900,1.3622,1.3622,1.3622,1.3622
USDSGD,20080529,030000,1.3622,1.3622,1.3622,1.3622
USDSGD,20080529,030100,1.3622,1.3622,1.3622,1.3622
USDSGD,20080529,030200,1.3623,1.3623,1.3623,1.3623
USDSGD,20080529,030300,1.3623,1.3623,1.3623,1.3623
USDSGD,20080529,030400,1.3624,1.3624,1.3624,1.3624
USDSGD,20080529,030500,1.3625,1.3625,1.3625,1.3625
USDSGD,20080529,030600,1.3625,1.3626,1.3625,1.3626
USDSGD,20080529,030700,1.3626,1.3626,1.3626,1.3626
USDSGD,20080529,030800,1.3626,1.3626,1.3626,1.3626
USDSGD,20080529,030900,1.3626,1.3626,1.3626,1.3626
USDSGD,20080529,031000,1.3626,1.3627,1.3626,1.3627
USDSGD,20080529,031100,1.3627,1.3627,1.3627,1.3627
USDSGD,20080529,031200,1.3626,1.3626,1.3626,1.3626
USDSGD,20080529,031300,1.3626,1.3626,1.3626,1.3626
USDSGD,20080529,031400,1.3626,1.3626,1.3626,1.3626
USDSGD,20080529,031500,1.3626,1.3626,1.3626,1.3626
USDSGD,20080529,031600,1.3626,1.3626,1.3625,1.3625
USDSGD,20080529,031700,1.3624,1.3624,1.3624,1.3624
USDSGD,20080529,031800,1.3626,1.3628,1.3626,1.3628
USDSGD,20080529,031900,1.3629,1.3629,1.3629,1.3629
USDSGD,20080529,032000,1.3629,1.3629,1.3629,1.3629
USDSGD,20080529,032100,1.3629,1.3629,1.3629,1.3629
USDSGD,20080529,032200,1.3628,1.3628,1.3628,1.3628
USDSGD,20080529,032300,1.3628,1.3628,1.3628,1.3628
USDSGD,20080529,032400,1.3628,1.3628,1.3628,1.3628
USDSGD,20080529,032500,1.3628,1.3628,1.3628,1.3628
USDSGD,20080529,032600,1.3628,1.3628,1.3626,1.3626
USDSGD,20080529,032700,1.3625,1.3626,1.3625,1.3625
USDSGD,20080529,032800,1.3625,1.3625,1.3625,1.3625
USDSGD,20080529,032900,1.3625,1.3625,1.3625,1.3625
USDSGD,20080529,033000,1.3625,1.3625,1.3625,1.3625
USDSGD,20080529,033100,1.3625,1.3625,1.3625,1.3625
USDSGD,20080529,033300,1.3625,1.3625,1.3625,1.3625
USDSGD,20080529,033400,1.3625,1.3626,1.3625,1.3625
USDSGD,20080529,033500,1.3625,1.3625,1.3625,1.3625
USDSGD,20080529,033600,1.3625,1.3625,1.3625,1.3625
USDSGD,20080529,033700,1.3624,1.3624,1.3624,1.3624
USDSGD,20080529,033800,1.3624,1.3624,1.3623,1.3623
USDSGD,20080529,033900,1.3622,1.3622,1.3622,1.3622
USDSGD,20080529,034000,1.3622,1.3622,1.3622,1.3622
USDSGD,20080529,034100,1.3622,1.3626,1.3622,1.3626
USDSGD,20080529,034200,1.3625,1.3626,1.3625,1.3626
USDSGD,20080529,034300,1.3625,1.3625,1.3625,1.3625
USDSGD,20080529,034400,1.3625,1.3625,1.3625,1.3625
USDSGD,20080529,034500,1.3625,1.3625,1.3625,1.3625
USDSGD,20080529,034600,1.3625,1.3625,1.3625,1.3625
USDSGD,20080529,034700,1.3625,1.3625,1.3625,1.3625
USDSGD,20080529,034800,1.3625,1.3625,1.3625,1.3625
USDSGD,20080529,034900,1.3627,1.3627,1.3627,1.3627
USDSGD,20080529,035000,1.3627,1.3627,1.3624,1.3624
USDSGD,20080529,035100,1.3622,1.3623,1.3621,1.3621
USDSGD,20080529,035200,1.3621,1.3621,1.3621,1.3621
USDSGD,20080529,035300,1.3620,1.3620,1.3620,1.3620
USDSGD,20080529,035400,1.3620,1.3622,1.3620,1.3622
USDSGD,20080529,035500,1.3623,1.3623,1.3619,1.3619
USDSGD,20080529,035600,1.3620,1.3620,1.3620,1.3620
USDSGD,20080529,035700,1.3620,1.3620,1.3619,1.3619
USDSGD,20080529,035800,1.3618,1.3618,1.3617,1.3617
USDSGD,20080529,035900,1.3617,1.3617,1.3617,1.3617
USDSGD,20080529,040000,1.3617,1.3617,1.3617,1.3617
USDSGD,20080529,040100,1.3618,1.3618,1.3618,1.3618
USDSGD,20080529,040200,1.3618,1.3618,1.3618,1.3618
USDSGD,20080529,040300,1.3618,1.3618,1.3618,1.3618
USDSGD,20080529,040400,1.3618,1.3618,1.3618,1.3618
USDSGD,20080529,040500,1.3618,1.3618,1.3618,1.3618
USDSGD,20080529,040600,1.3618,1.3618,1.3618,1.3618
USDSGD,20080529,040700,1.3618,1.3619,1.3618,1.3619
USDSGD,20080529,040800,1.3619,1.3619,1.3619,1.3619
USDSGD,20080529,040900,1.3619,1.3619,1.3619,1.3619
USDSGD,20080529,041000,1.3619,1.3620,1.3619,1.3620
USDSGD,20080529,041100,1.3621,1.3621,1.3621,1.3621
USDSGD,20080529,041200,1.3621,1.3621,1.3621,1.3621
USDSGD,20080529,041300,1.3621,1.3621,1.3621,1.3621
USDSGD,20080529,041400,1.3621,1.3621,1.3621,1.3621
USDSGD,20080529,041500,1.3621,1.3621,1.3621,1.3621
USDSGD,20080529,041600,1.3622,1.3622,1.3622,1.3622
USDSGD,20080529,041700,1.3622,1.3622,1.3622,1.3622
USDSGD,20080529,041800,1.3622,1.3622,1.3622,1.3622
USDSGD,20080529,041900,1.3622,1.3622,1.3622,1.3622
USDSGD,20080529,042000,1.3622,1.3622,1.3622,1.3622
USDSGD,20080529,042100,1.3622,1.3622,1.3622,1.3622
USDSGD,20080529,042200,1.3621,1.3621,1.3621,1.3621
USDSGD,20080529,042300,1.3621,1.3621,1.3621,1.3621
USDSGD,20080529,042400,1.3621,1.3621,1.3621,1.3621
USDSGD,20080529,042500,1.3621,1.3621,1.3621,1.3621
USDSGD,20080529,042600,1.3621,1.3621,1.3621,1.3621
USDSGD,20080529,042700,1.3621,1.3622,1.3621,1.3622
USDSGD,20080529,042800,1.3622,1.3622,1.3622,1.3622
USDSGD,20080529,042900,1.3622,1.3622,1.3622,1.3622
USDSGD,20080529,043000,1.3622,1.3622,1.3622,1.3622
USDSGD,20080529,043100,1.3622,1.3622,1.3622,1.3622
USDSGD,20080529,043200,1.3622,1.3622,1.3622,1.3622
USDSGD,20080529,043300,1.3622,1.3622,1.3622,1.3622
USDSGD,20080529,043400,1.3624,1.3624,1.3623,1.3623
USDSGD,20080529,043500,1.3623,1.3623,1.3623,1.3623
USDSGD,20080529,043600,1.3623,1.3623,1.3623,1.3623
USDSGD,20080529,043700,1.3622,1.3622,1.3622,1.3622
USDSGD,20080529,043800,1.3622,1.3622,1.3622,1.3622
USDSGD,20080529,043900,1.3622,1.3622,1.3622,1.3622
USDSGD,20080529,044000,1.3622,1.3622,1.3622,1.3622
USDSGD,20080529,044100,1.3622,1.3622,1.3622,1.3622
USDSGD,20080529,044200,1.3622,1.3622,1.3622,1.3622
USDSGD,20080529,044300,1.3622,1.3622,1.3622,1.3622
USDSGD,20080529,044400,1.3622,1.3622,1.3622,1.3622
USDSGD,20080529,044500,1.3622,1.3622,1.3622,1.3622
USDSGD,20080529,044600,1.3622,1.3622,1.3621,1.3621
USDSGD,20080529,044700,1.3621,1.3621,1.3621,1.3621
USDSGD,20080529,044800,1.3621,1.3621,1.3621,1.3621
USDSGD,20080529,044900,1.3621,1.3621,1.3621,1.3621
USDSGD,20080529,045000,1.3621,1.3621,1.3621,1.3621
USDSGD,20080529,045100,1.3621,1.3621,1.3621,1.3621
USDSGD,20080529,045200,1.3621,1.3621,1.3621,1.3621
USDSGD,20080529,045300,1.3621,1.3621,1.3621,1.3621
USDSGD,20080529,045400,1.3621,1.3621,1.3621,1.3621
USDSGD,20080529,045500,1.3620,1.3620,1.3620,1.3620
USDSGD,20080529,045600,1.3618,1.3618,1.3618,1.3618
USDSGD,20080529,045700,1.3618,1.3618,1.3618,1.3618
USDSGD,20080529,045800,1.3618,1.3618,1.3618,1.3618
USDSGD,20080529,045900,1.3618,1.3619,1.3617,1.3619
USDSGD,20080529,050000,1.3618,1.3618,1.3618,1.3618
USDSGD,20080529,050100,1.3619,1.3620,1.3619,1.3620
USDSGD,20080529,050200,1.3620,1.3620,1.3620,1.3620
USDSGD,20080529,050300,1.3620,1.3620,1.3620,1.3620
USDSGD,20080529,050400,1.3621,1.3621,1.3621,1.3621
USDSGD,20080529,050500,1.3621,1.3621,1.3621,1.3621
USDSGD,20080529,050600,1.3621,1.3621,1.3621,1.3621
USDSGD,20080529,050700,1.3621,1.3621,1.3621,1.3621
USDSGD,20080529,050800,1.3621,1.3621,1.3621,1.3621
USDSGD,20080529,050900,1.3621,1.3622,1.3621,1.3622
USDSGD,20080529,051000,1.3622,1.3622,1.3622,1.3622
USDSGD,20080529,051100,1.3622,1.3622,1.3622,1.3622
USDSGD,20080529,051200,1.3622,1.3622,1.3622,1.3622
USDSGD,20080529,051300,1.3622,1.3622,1.3622,1.3622
USDSGD,20080529,051400,1.3622,1.3622,1.3622,1.3622
USDSGD,20080529,051500,1.3626,1.3626,1.3626,1.3626
USDSGD,20080529,051600,1.3626,1.3626,1.3626,1.3626
USDSGD,20080529,051700,1.3626,1.3626,1.3626,1.3626
USDSGD,20080529,051800,1.3626,1.3626,1.3625,1.3626
USDSGD,20080529,051900,1.3626,1.3626,1.3626,1.3626
USDSGD,20080529,052000,1.3626,1.3626,1.3626,1.3626
USDSGD,20080529,052100,1.3626,1.3626,1.3626,1.3626
USDSGD,20080529,052200,1.3622,1.3625,1.3622,1.3625
USDSGD,20080529,052300,1.3626,1.3626,1.3626,1.3626
USDSGD,20080529,052400,1.3628,1.3628,1.3628,1.3628
USDSGD,20080529,052500,1.3628,1.3628,1.3628,1.3628
USDSGD,20080529,052600,1.3628,1.3628,1.3628,1.3628
USDSGD,20080529,052700,1.3628,1.3628,1.3628,1.3628
USDSGD,20080529,052800,1.3628,1.3628,1.3628,1.3628
USDSGD,20080529,052900,1.3628,1.3628,1.3626,1.3626
USDSGD,20080529,053000,1.3626,1.3626,1.3626,1.3626
USDSGD,20080529,053100,1.3626,1.3626,1.3626,1.3626
USDSGD,20080529,053200,1.3626,1.3626,1.3626,1.3626
USDSGD,20080529,053300,1.3626,1.3626,1.3626,1.3626
USDSGD,20080529,053400,1.3626,1.3627,1.3626,1.3627
USDSGD,20080529,053500,1.3627,1.3627,1.3627,1.3627
USDSGD,20080529,053600,1.3627,1.3627,1.3627,1.3627
USDSGD,20080529,053700,1.3627,1.3627,1.3627,1.3627
USDSGD,20080529,053800,1.3627,1.3627,1.3627,1.3627
USDSGD,20080529,053900,1.3627,1.3627,1.3627,1.3627
USDSGD,20080529,054000,1.3627,1.3627,1.3627,1.3627
USDSGD,20080529,054100,1.3627,1.3627,1.3627,1.3627
USDSGD,20080529,054200,1.3627,1.3627,1.3627,1.3627
USDSGD,20080529,054300,1.3627,1.3627,1.3627,1.3627
USDSGD,20080529,054400,1.3627,1.3627,1.3627,1.3627
USDSGD,20080529,054500,1.3627,1.3627,1.3627,1.3627
USDSGD,20080529,054600,1.3627,1.3627,1.3627,1.3627
USDSGD,20080529,054700,1.3627,1.3627,1.3627,1.3627
USDSGD,20080529,054800,1.3627,1.3627,1.3627,1.3627
USDSGD,20080529,054900,1.3626,1.3626,1.3624,1.3624
USDSGD,20080529,055000,1.3624,1.3624,1.3623,1.3623
USDSGD,20080529,055100,1.3623,1.3623,1.3623,1.3623
USDSGD,20080529,055200,1.3624,1.3625,1.3624,1.3625
USDSGD,20080529,055300,1.3625,1.3625,1.3625,1.3625
USDSGD,20080529,055400,1.3625,1.3627,1.3625,1.3627
USDSGD,20080529,055500,1.3628,1.3629,1.3628,1.3629
USDSGD,20080529,055600,1.3629,1.3629,1.3629,1.3629
USDSGD,20080529,055700,1.3629,1.3629,1.3629,1.3629
USDSGD,20080529,055800,1.3629,1.3629,1.3629,1.3629
USDSGD,20080529,055900,1.3629,1.3629,1.3629,1.3629
USDSGD,20080529,060000,1.3629,1.3630,1.3629,1.3630
USDSGD,20080529,060100,1.3630,1.3630,1.3630,1.3630
USDSGD,20080529,060200,1.3630,1.3631,1.3630,1.3631
USDSGD,20080529,060300,1.3631,1.3631,1.3631,1.3631
USDSGD,20080529,060400,1.3631,1.3631,1.3631,1.3631
USDSGD,20080529,060500,1.3631,1.3631,1.3631,1.3631
USDSGD,20080529,060600,1.3631,1.3631,1.3631,1.3631
USDSGD,20080529,060700,1.3631,1.3631,1.3631,1.3631
USDSGD,20080529,060800,1.3631,1.3631,1.3631,1.3631
USDSGD,20080529,060900,1.3631,1.3631,1.3631,1.3631
USDSGD,20080529,061000,1.3631,1.3631,1.3631,1.3631
USDSGD,20080529,061100,1.3632,1.3632,1.3632,1.3632
USDSGD,20080529,061200,1.3632,1.3632,1.3632,1.3632
USDSGD,20080529,061300,1.3632,1.3632,1.3632,1.3632
USDSGD,20080529,061400,1.3632,1.3632,1.3632,1.3632
USDSGD,20080529,061500,1.3632,1.3632,1.3632,1.3632
USDSGD,20080529,061600,1.3632,1.3633,1.3632,1.3633
USDSGD,20080529,061700,1.3633,1.3633,1.3633,1.3633
USDSGD,20080529,061800,1.3633,1.3633,1.3633,1.3633
USDSGD,20080529,061900,1.3632,1.3632,1.3632,1.3632
USDSGD,20080529,062000,1.3632,1.3632,1.3630,1.3630
USDSGD,20080529,062100,1.3629,1.3630,1.3629,1.3630
USDSGD,20080529,062200,1.3631,1.3631,1.3631,1.3631
USDSGD,20080529,062300,1.3631,1.3631,1.3631,1.3631
USDSGD,20080529,062400,1.3631,1.3631,1.3631,1.3631
USDSGD,20080529,062500,1.3631,1.3631,1.3631,1.3631
USDSGD,20080529,062600,1.3631,1.3631,1.3631,1.3631
USDSGD,20080529,062700,1.3631,1.3631,1.3629,1.3629
USDSGD,20080529,062800,1.3628,1.3628,1.3628,1.3628
USDSGD,20080529,062900,1.3628,1.3628,1.3628,1.3628
USDSGD,20080529,063000,1.3627,1.3627,1.3627,1.3627
USDSGD,20080529,063100,1.3628,1.3629,1.3628,1.3629
USDSGD,20080529,063200,1.3629,1.3629,1.3629,1.3629
USDSGD,20080529,063300,1.3629,1.3629,1.3629,1.3629
USDSGD,20080529,063400,1.3629,1.3629,1.3629,1.3629
USDSGD,20080529,063500,1.3629,1.3629,1.3629,1.3629
USDSGD,20080529,063600,1.3628,1.3628,1.3628,1.3628
USDSGD,20080529,063700,1.3628,1.3628,1.3628,1.3628
USDSGD,20080529,063800,1.3628,1.3628,1.3628,1.3628
USDSGD,20080529,063900,1.3628,1.3628,1.3628,1.3628
USDSGD,20080529,064000,1.3628,1.3628,1.3628,1.3628
USDSGD,20080529,064100,1.3628,1.3628,1.3628,1.3628
USDSGD,20080529,064200,1.3628,1.3628,1.3628,1.3628
USDSGD,20080529,064300,1.3628,1.3628,1.3628,1.3628
USDSGD,20080529,064400,1.3628,1.3628,1.3628,1.3628
USDSGD,20080529,064600,1.3629,1.3629,1.3629,1.3629
USDSGD,20080529,064700,1.3629,1.3629,1.3629,1.3629
USDSGD,20080529,064800,1.3629,1.3629,1.3629,1.3629
USDSGD,20080529,064900,1.3629,1.3629,1.3629,1.3629
USDSGD,20080529,065000,1.3629,1.3629,1.3629,1.3629
USDSGD,20080529,065100,1.3629,1.3629,1.3629,1.3629
USDSGD,20080529,065200,1.3629,1.3629,1.3629,1.3629
USDSGD,20080529,065300,1.3629,1.3629,1.3629,1.3629
USDSGD,20080529,065400,1.3629,1.3629,1.3629,1.3629
USDSGD,20080529,065500,1.3629,1.3629,1.3629,1.3629
USDSGD,20080529,065600,1.3629,1.3629,1.3629,1.3629
USDSGD,20080529,065700,1.3629,1.3631,1.3629,1.3631
USDSGD,20080529,065800,1.3631,1.3631,1.3631,1.3631
USDSGD,20080529,065900,1.3630,1.3630,1.3630,1.3630
USDSGD,20080529,070000,1.3630,1.3630,1.3630,1.3630
USDSGD,20080529,070100,1.3630,1.3630,1.3630,1.3630
USDSGD,20080529,070200,1.3631,1.3631,1.3631,1.3631
USDSGD,20080529,070300,1.3632,1.3632,1.3631,1.3631
USDSGD,20080529,070400,1.3631,1.3631,1.3631,1.3631
USDSGD,20080529,070500,1.3631,1.3631,1.3631,1.3631
USDSGD,20080529,070600,1.3631,1.3631,1.3631,1.3631
USDSGD,20080529,070700,1.3631,1.3631,1.3631,1.3631
USDSGD,20080529,070800,1.3631,1.3631,1.3631,1.3631
USDSGD,20080529,070900,1.3631,1.3631,1.3631,1.3631
USDSGD,20080529,071000,1.3631,1.3631,1.3631,1.3631
USDSGD,20080529,071100,1.3631,1.3631,1.3631,1.3631
USDSGD,20080529,071200,1.3631,1.3631,1.3631,1.3631
USDSGD,20080529,071300,1.3631,1.3631,1.3631,1.3631
USDSGD,20080529,071400,1.3631,1.3631,1.3631,1.3631
USDSGD,20080529,071500,1.3631,1.3631,1.3631,1.3631
USDSGD,20080529,071600,1.3631,1.3631,1.3631,1.3631
USDSGD,20080529,071700,1.3631,1.3631,1.3631,1.3631
USDSGD,20080529,071800,1.3631,1.3631,1.3631,1.3631
USDSGD,20080529,071900,1.3631,1.3633,1.3631,1.3633
USDSGD,20080529,072000,1.3632,1.3632,1.3632,1.3632
USDSGD,20080529,072100,1.3632,1.3632,1.3632,1.3632
USDSGD,20080529,072200,1.3632,1.3632,1.3632,1.3632
USDSGD,20080529,072300,1.3632,1.3632,1.3632,1.3632
USDSGD,20080529,072400,1.3632,1.3632,1.3632,1.3632
USDSGD,20080529,072500,1.3632,1.3632,1.3632,1.3632
USDSGD,20080529,072600,1.3632,1.3632,1.3632,1.3632
USDSGD,20080529,072700,1.3632,1.3632,1.3632,1.3632
USDSGD,20080529,072800,1.3632,1.3632,1.3632,1.3632
USDSGD,20080529,072900,1.3632,1.3632,1.3632,1.3632
USDSGD,20080529,073000,1.3632,1.3632,1.3631,1.3631
USDSGD,20080529,073100,1.3631,1.3631,1.3631,1.3631
USDSGD,20080529,073200,1.3632,1.3632,1.3632,1.3632
USDSGD,20080529,073300,1.3632,1.3632,1.3632,1.3632
USDSGD,20080529,073400,1.3632,1.3633,1.3632,1.3633
USDSGD,20080529,073500,1.3633,1.3633,1.3633,1.3633
USDSGD,20080529,073600,1.3633,1.3633,1.3633,1.3633
USDSGD,20080529,073700,1.3633,1.3633,1.3633,1.3633
USDSGD,20080529,073800,1.3632,1.3632,1.3632,1.3632
USDSGD,20080529,073900,1.3632,1.3632,1.3632,1.3632
USDSGD,20080529,074000,1.3632,1.3633,1.3632,1.3633
USDSGD,20080529,074100,1.3633,1.3633,1.3633,1.3633
USDSGD,20080529,074200,1.3633,1.3633,1.3633,1.3633
USDSGD,20080529,074300,1.3633,1.3633,1.3633,1.3633
USDSGD,20080529,074400,1.3633,1.3633,1.3633,1.3633
USDSGD,20080529,074500,1.3633,1.3633,1.3633,1.3633
USDSGD,20080529,074600,1.3633,1.3633,1.3633,1.3633
USDSGD,20080529,074700,1.3633,1.3633,1.3633,1.3633
USDSGD,20080529,074800,1.3633,1.3633,1.3632,1.3632
USDSGD,20080529,074900,1.3632,1.3632,1.3632,1.3632
USDSGD,20080529,075000,1.3632,1.3632,1.3632,1.3632
USDSGD,20080529,075100,1.3632,1.3632,1.3632,1.3632
USDSGD,20080529,075200,1.3632,1.3632,1.3632,1.3632
USDSGD,20080529,075300,1.3634,1.3635,1.3634,1.3635
USDSGD,20080529,075400,1.3636,1.3636,1.3636,1.3636
USDSGD,20080529,075500,1.3636,1.3636,1.3634,1.3634
USDSGD,20080529,075600,1.3635,1.3635,1.3635,1.3635
USDSGD,20080529,075700,1.3635,1.3636,1.3635,1.3636
USDSGD,20080529,075800,1.3636,1.3636,1.3636,1.3636
USDSGD,20080529,075900,1.3636,1.3636,1.3636,1.3636
USDSGD,20080529,080000,1.3636,1.3636,1.3636,1.3636
USDSGD,20080529,080100,1.3636,1.3636,1.3636,1.3636
USDSGD,20080529,080200,1.3636,1.3636,1.3636,1.3636
USDSGD,20080529,080300,1.3636,1.3636,1.3636,1.3636
USDSGD,20080529,080400,1.3636,1.3636,1.3636,1.3636
USDSGD,20080529,080500,1.3638,1.3638,1.3637,1.3637
USDSGD,20080529,080600,1.3637,1.3638,1.3637,1.3638
USDSGD,20080529,080700,1.3638,1.3638,1.3638,1.3638
USDSGD,20080529,080800,1.3639,1.3641,1.3639,1.3641
USDSGD,20080529,080900,1.3640,1.3641,1.3640,1.3641
USDSGD,20080529,081000,1.3641,1.3641,1.3641,1.3641
USDSGD,20080529,081100,1.3645,1.3649,1.3642,1.3649
USDSGD,20080529,081200,1.3650,1.3659,1.3650,1.3659
USDSGD,20080529,081300,1.3658,1.3658,1.3653,1.3653
USDSGD,20080529,081400,1.3652,1.3652,1.3650,1.3650
USDSGD,20080529,081500,1.3649,1.3649,1.3648,1.3648
USDSGD,20080529,081600,1.3647,1.3647,1.3640,1.3643
USDSGD,20080529,081700,1.3647,1.3648,1.3647,1.3648
USDSGD,20080529,081800,1.3648,1.3649,1.3643,1.3645
USDSGD,20080529,081900,1.3645,1.3645,1.3645,1.3645
USDSGD,20080529,082000,1.3645,1.3645,1.3645,1.3645
USDSGD,20080529,082100,1.3648,1.3648,1.3647,1.3647
USDSGD,20080529,082200,1.3648,1.3648,1.3648,1.3648
USDSGD,20080529,082300,1.3648,1.3648,1.3648,1.3648
USDSGD,20080529,082400,1.3648,1.3650,1.3648,1.3650
USDSGD,20080529,082500,1.3651,1.3651,1.3651,1.3651
USDSGD,20080529,082600,1.3651,1.3651,1.3651,1.3651
USDSGD,20080529,082700,1.3652,1.3656,1.3652,1.3656
USDSGD,20080529,082800,1.3655,1.3655,1.3652,1.3652
USDSGD,20080529,082900,1.3651,1.3651,1.3651,1.3651
USDSGD,20080529,083000,1.3651,1.3651,1.3651,1.3651
USDSGD,20080529,083100,1.3651,1.3651,1.3648,1.3649
USDSGD,20080529,083200,1.3649,1.3649,1.3649,1.3649
USDSGD,20080529,083300,1.3649,1.3649,1.3649,1.3649
USDSGD,20080529,083400,1.3650,1.3650,1.3649,1.3649
USDSGD,20080529,083500,1.3649,1.3649,1.3649,1.3649
USDSGD,20080529,083600,1.3648,1.3648,1.3647,1.3647
USDSGD,20080529,083700,1.3648,1.3650,1.3646,1.3649
USDSGD,20080529,083800,1.3650,1.3650,1.3650,1.3650
USDSGD,20080529,083900,1.3650,1.3650,1.3649,1.3649
USDSGD,20080529,084000,1.3649,1.3649,1.3649,1.3649
USDSGD,20080529,084100,1.3652,1.3655,1.3652,1.3652
USDSGD,20080529,084200,1.3651,1.3651,1.3650,1.3650
USDSGD,20080529,084300,1.3650,1.3651,1.3650,1.3651
USDSGD,20080529,084400,1.3652,1.3652,1.3652,1.3652
USDSGD,20080529,084500,1.3654,1.3654,1.3653,1.3653
USDSGD,20080529,084600,1.3654,1.3655,1.3654,1.3655
USDSGD,20080529,084700,1.3656,1.3657,1.3656,1.3657
USDSGD,20080529,084800,1.3658,1.3659,1.3658,1.3659
USDSGD,20080529,084900,1.3660,1.3661,1.3659,1.3659
USDSGD,20080529,085000,1.3660,1.3663,1.3660,1.3663
USDSGD,20080529,085100,1.3664,1.3664,1.3662,1.3662
USDSGD,20080529,085200,1.3662,1.3663,1.3662,1.3663
USDSGD,20080529,085300,1.3662,1.3664,1.3662,1.3664
USDSGD,20080529,085400,1.3663,1.3663,1.3661,1.3661
USDSGD,20080529,085500,1.3660,1.3660,1.3660,1.3660
USDSGD,20080529,085600,1.3659,1.3661,1.3658,1.3659
USDSGD,20080529,085700,1.3658,1.3664,1.3658,1.3664
USDSGD,20080529,085800,1.3669,1.3669,1.3664,1.3666
USDSGD,20080529,085900,1.3664,1.3669,1.3664,1.3665
USDSGD,20080529,090000,1.3664,1.3665,1.3660,1.3660
USDSGD,20080529,090100,1.3659,1.3661,1.3659,1.3661
USDSGD,20080529,090200,1.3662,1.3662,1.3662,1.3662
USDSGD,20080529,090300,1.3661,1.3661,1.3659,1.3659
USDSGD,20080529,090400,1.3658,1.3661,1.3658,1.3658
USDSGD,20080529,090500,1.3657,1.3657,1.3657,1.3657
USDSGD,20080529,090600,1.3656,1.3656,1.3655,1.3656
USDSGD,20080529,090700,1.3657,1.3659,1.3657,1.3659
USDSGD,20080529,090800,1.3659,1.3659,1.3659,1.3659
USDSGD,20080529,090900,1.3659,1.3659,1.3657,1.3659
USDSGD,20080529,091000,1.3660,1.3660,1.3659,1.3659
USDSGD,20080529,091100,1.3659,1.3661,1.3659,1.3659
USDSGD,20080529,091200,1.3658,1.3658,1.3658,1.3658
USDSGD,20080529,091300,1.3657,1.3657,1.3656,1.3656
USDSGD,20080529,091400,1.3657,1.3657,1.3656,1.3656
USDSGD,20080529,091500,1.3655,1.3655,1.3655,1.3655
USDSGD,20080529,091600,1.3655,1.3655,1.3655,1.3655
USDSGD,20080529,091700,1.3652,1.3653,1.3652,1.3653
USDSGD,20080529,091800,1.3652,1.3652,1.3652,1.3652
USDSGD,20080529,091900,1.3652,1.3653,1.3652,1.3653
USDSGD,20080529,092000,1.3653,1.3653,1.3651,1.3651
USDSGD,20080529,092100,1.3651,1.3651,1.3651,1.3651
USDSGD,20080529,092200,1.3651,1.3652,1.3651,1.3652
USDSGD,20080529,092300,1.3652,1.3652,1.3652,1.3652
USDSGD,20080529,092400,1.3653,1.3653,1.3653,1.3653
USDSGD,20080529,092500,1.3654,1.3654,1.3654,1.3654
USDSGD,20080529,092600,1.3654,1.3654,1.3653,1.3654
USDSGD,20080529,092700,1.3654,1.3654,1.3654,1.3654
USDSGD,20080529,092800,1.3655,1.3656,1.3655,1.3656
USDSGD,20080529,092900,1.3656,1.3656,1.3656,1.3656
USDSGD,20080529,093000,1.3655,1.3655,1.3655,1.3655
USDSGD,20080529,093100,1.3655,1.3655,1.3650,1.3650
USDSGD,20080529,093200,1.3650,1.3651,1.3650,1.3651
USDSGD,20080529,093300,1.3651,1.3651,1.3651,1.3651
USDSGD,20080529,093400,1.3651,1.3651,1.3651,1.3651
USDSGD,20080529,093500,1.3649,1.3649,1.3649,1.3649
USDSGD,20080529,093600,1.3650,1.3650,1.3649,1.3649
USDSGD,20080529,093700,1.3649,1.3649,1.3649,1.3649
USDSGD,20080529,093800,1.3648,1.3648,1.3647,1.3647
USDSGD,20080529,093900,1.3648,1.3648,1.3648,1.3648
USDSGD,20080529,094000,1.3648,1.3648,1.3648,1.3648
USDSGD,20080529,094100,1.3648,1.3648,1.3648,1.3648
USDSGD,20080529,094200,1.3648,1.3648,1.3648,1.3648
USDSGD,20080529,094300,1.3648,1.3648,1.3648,1.3648
USDSGD,20080529,094400,1.3648,1.3648,1.3648,1.3648
USDSGD,20080529,094500,1.3648,1.3648,1.3648,1.3648
USDSGD,20080529,094600,1.3648,1.3648,1.3648,1.3648
USDSGD,20080529,094700,1.3648,1.3650,1.3648,1.3650
USDSGD,20080529,094800,1.3650,1.3650,1.3650,1.3650
USDSGD,20080529,094900,1.3649,1.3649,1.3648,1.3648
USDSGD,20080529,095000,1.3649,1.3649,1.3648,1.3648
USDSGD,20080529,095100,1.3648,1.3648,1.3648,1.3648
USDSGD,20080529,095200,1.3647,1.3648,1.3647,1.3648
USDSGD,20080529,095300,1.3649,1.3651,1.3649,1.3651
USDSGD,20080529,095400,1.3652,1.3657,1.3652,1.3653
USDSGD,20080529,095500,1.3652,1.3652,1.3651,1.3651
USDSGD,20080529,095600,1.3652,1.3653,1.3652,1.3652
USDSGD,20080529,095700,1.3653,1.3653,1.3652,1.3652
USDSGD,20080529,095800,1.3654,1.3656,1.3654,1.3656
USDSGD,20080529,095900,1.3655,1.3655,1.3655,1.3655
USDSGD,20080529,100000,1.3655,1.3655,1.3655,1.3655
USDSGD,20080529,100100,1.3655,1.3655,1.3655,1.3655
USDSGD,20080529,100200,1.3655,1.3655,1.3655,1.3655
USDSGD,20080529,100300,1.3654,1.3654,1.3654,1.3654
USDSGD,20080529,100400,1.3654,1.3657,1.3654,1.3656
USDSGD,20080529,100500,1.3654,1.3656,1.3654,1.3656
USDSGD,20080529,100600,1.3656,1.3656,1.3655,1.3655
USDSGD,20080529,100700,1.3656,1.3658,1.3656,1.3658
USDSGD,20080529,100800,1.3656,1.3656,1.3655,1.3655
USDSGD,20080529,100900,1.3656,1.3656,1.3656,1.3656
USDSGD,20080529,101000,1.3656,1.3656,1.3655,1.3656
USDSGD,20080529,101100,1.3657,1.3661,1.3657,1.3658
USDSGD,20080529,101200,1.3659,1.3664,1.3659,1.3663
USDSGD,20080529,101300,1.3664,1.3666,1.3664,1.3664
USDSGD,20080529,101400,1.3663,1.3663,1.3663,1.3663
USDSGD,20080529,101500,1.3662,1.3663,1.3662,1.3663
USDSGD,20080529,101600,1.3663,1.3664,1.3663,1.3664
USDSGD,20080529,101700,1.3664,1.3664,1.3664,1.3664
USDSGD,20080529,101800,1.3664,1.3664,1.3664,1.3664
USDSGD,20080529,101900,1.3664,1.3664,1.3664,1.3664
USDSGD,20080529,102000,1.3665,1.3666,1.3665,1.3666
USDSGD,20080529,102100,1.3668,1.3672,1.3667,1.3672
USDSGD,20080529,102200,1.3671,1.3672,1.3671,1.3672
USDSGD,20080529,102300,1.3673,1.3684,1.3673,1.3681
USDSGD,20080529,102400,1.3680,1.3680,1.3678,1.3678
USDSGD,20080529,102500,1.3679,1.3679,1.3678,1.3678
USDSGD,20080529,102600,1.3676,1.3676,1.3674,1.3674
USDSGD,20080529,102700,1.3675,1.3675,1.3672,1.3672
USDSGD,20080529,102800,1.3671,1.3677,1.3671,1.3677
USDSGD,20080529,102900,1.3676,1.3676,1.3675,1.3675
USDSGD,20080529,103000,1.3674,1.3674,1.3670,1.3672
USDSGD,20080529,103100,1.3673,1.3673,1.3673,1.3673
USDSGD,20080529,103200,1.3674,1.3677,1.3674,1.3676
USDSGD,20080529,103300,1.3675,1.3675,1.3675,1.3675
USDSGD,20080529,103400,1.3676,1.3678,1.3676,1.3678
USDSGD,20080529,103500,1.3682,1.3682,1.3680,1.3680
USDSGD,20080529,103600,1.3681,1.3682,1.3680,1.3680
USDSGD,20080529,103700,1.3681,1.3682,1.3680,1.3680
USDSGD,20080529,103800,1.3680,1.3680,1.3680,1.3680
USDSGD,20080529,103900,1.3678,1.3678,1.3675,1.3678
USDSGD,20080529,104000,1.3679,1.3679,1.3679,1.3679
USDSGD,20080529,104100,1.3679,1.3679,1.3679,1.3679
USDSGD,20080529,104200,1.3679,1.3679,1.3679,1.3679
USDSGD,20080529,104300,1.3678,1.3678,1.3678,1.3678
USDSGD,20080529,104400,1.3678,1.3678,1.3678,1.3678
USDSGD,20080529,104500,1.3677,1.3677,1.3676,1.3676
USDSGD,20080529,104600,1.3675,1.3676,1.3675,1.3676
USDSGD,20080529,104700,1.3676,1.3676,1.3676,1.3676
USDSGD,20080529,104800,1.3676,1.3676,1.3676,1.3676
USDSGD,20080529,104900,1.3676,1.3676,1.3675,1.3675
USDSGD,20080529,105000,1.3676,1.3676,1.3676,1.3676
USDSGD,20080529,105100,1.3676,1.3677,1.3676,1.3677
USDSGD,20080529,105200,1.3677,1.3677,1.3676,1.3676
USDSGD,20080529,105300,1.3677,1.3678,1.3677,1.3678
USDSGD,20080529,105400,1.3677,1.3677,1.3676,1.3677
USDSGD,20080529,105500,1.3676,1.3677,1.3676,1.3677
USDSGD,20080529,105600,1.3677,1.3677,1.3677,1.3677
USDSGD,20080529,105700,1.3676,1.3676,1.3675,1.3676
USDSGD,20080529,105800,1.3675,1.3677,1.3675,1.3677
USDSGD,20080529,105900,1.3676,1.3677,1.3676,1.3677
USDSGD,20080529,110000,1.3677,1.3677,1.3669,1.3669
USDSGD,20080529,110100,1.3670,1.3670,1.3670,1.3670
USDSGD,20080529,110200,1.3670,1.3670,1.3670,1.3670
USDSGD,20080529,110300,1.3671,1.3672,1.3671,1.3672
USDSGD,20080529,110400,1.3671,1.3671,1.3671,1.3671
USDSGD,20080529,110500,1.3671,1.3671,1.3671,1.3671
USDSGD,20080529,110600,1.3671,1.3671,1.3671,1.3671
USDSGD,20080529,110700,1.3671,1.3671,1.3670,1.3670
USDSGD,20080529,110800,1.3670,1.3670,1.3670,1.3670
USDSGD,20080529,110900,1.3670,1.3670,1.3670,1.3670
USDSGD,20080529,111000,1.3668,1.3668,1.3668,1.3668
USDSGD,20080529,111100,1.3667,1.3667,1.3667,1.3667
USDSGD,20080529,111200,1.3666,1.3666,1.3666,1.3666
USDSGD,20080529,111300,1.3667,1.3669,1.3667,1.3669
USDSGD,20080529,111400,1.3669,1.3669,1.3669,1.3669
USDSGD,20080529,111500,1.3669,1.3669,1.3669,1.3669
USDSGD,20080529,111600,1.3669,1.3669,1.3669,1.3669
USDSGD,20080529,111700,1.3669,1.3671,1.3669,1.3671
USDSGD,20080529,111800,1.3671,1.3671,1.3671,1.3671
USDSGD,20080529,111900,1.3671,1.3671,1.3671,1.3671
USDSGD,20080529,112000,1.3671,1.3671,1.3671,1.3671
USDSGD,20080529,112100,1.3671,1.3671,1.3671,1.3671
USDSGD,20080529,112200,1.3670,1.3672,1.3670,1.3672
USDSGD,20080529,112300,1.3672,1.3672,1.3672,1.3672
USDSGD,20080529,112400,1.3673,1.3674,1.3673,1.3673
USDSGD,20080529,112500,1.3673,1.3673,1.3673,1.3673
USDSGD,20080529,112600,1.3673,1.3673,1.3673,1.3673
USDSGD,20080529,112700,1.3672,1.3672,1.3672,1.3672
USDSGD,20080529,112800,1.3672,1.3672,1.3672,1.3672
USDSGD,20080529,112900,1.3672,1.3672,1.3671,1.3671
USDSGD,20080529,113000,1.3671,1.3671,1.3671,1.3671
USDSGD,20080529,113100,1.3671,1.3671,1.3671,1.3671
USDSGD,20080529,113200,1.3671,1.3671,1.3671,1.3671
USDSGD,20080529,113300,1.3671,1.3671,1.3671,1.3671
USDSGD,20080529,113400,1.3671,1.3671,1.3671,1.3671
USDSGD,20080529,113500,1.3670,1.3670,1.3670,1.3670
USDSGD,20080529,113600,1.3670,1.3673,1.3670,1.3673
USDSGD,20080529,113700,1.3673,1.3673,1.3673,1.3673
USDSGD,20080529,113800,1.3675,1.3675,1.3675,1.3675
USDSGD,20080529,113900,1.3675,1.3675,1.3672,1.3672
USDSGD,20080529,114000,1.3672,1.3672,1.3672,1.3672
USDSGD,20080529,114100,1.3672,1.3672,1.3672,1.3672
USDSGD,20080529,114200,1.3672,1.3672,1.3672,1.3672
USDSGD,20080529,114300,1.3672,1.3672,1.3672,1.3672
USDSGD,20080529,114400,1.3673,1.3673,1.3673,1.3673
USDSGD,20080529,114500,1.3673,1.3673,1.3673,1.3673
USDSGD,20080529,114600,1.3673,1.3673,1.3673,1.3673
USDSGD,20080529,114700,1.3673,1.3673,1.3673,1.3673
USDSGD,20080529,114800,1.3673,1.3673,1.3671,1.3671
USDSGD,20080529,114900,1.3672,1.3672,1.3671,1.3671
USDSGD,20080529,115000,1.3671,1.3673,1.3671,1.3673
USDSGD,20080529,115100,1.3672,1.3672,1.3672,1.3672
USDSGD,20080529,115200,1.3672,1.3672,1.3672,1.3672
USDSGD,20080529,115300,1.3672,1.3672,1.3672,1.3672
USDSGD,20080529,115400,1.3673,1.3673,1.3673,1.3673
USDSGD,20080529,115500,1.3673,1.3673,1.3671,1.3671
USDSGD,20080529,115600,1.3671,1.3671,1.3671,1.3671
USDSGD,20080529,115700,1.3671,1.3671,1.3671,1.3671
USDSGD,20080529,115800,1.3671,1.3671,1.3671,1.3671
USDSGD,20080529,115900,1.3671,1.3671,1.3671,1.3671
USDSGD,20080529,120000,1.3671,1.3671,1.3671,1.3671
USDSGD,20080529,120100,1.3671,1.3671,1.3671,1.3671
USDSGD,20080529,120200,1.3671,1.3671,1.3671,1.3671
USDSGD,20080529,120300,1.3671,1.3671,1.3671,1.3671
USDSGD,20080529,120400,1.3672,1.3672,1.3672,1.3672
USDSGD,20080529,120500,1.3671,1.3671,1.3666,1.3666
USDSGD,20080529,120600,1.3668,1.3668,1.3668,1.3668
USDSGD,20080529,120700,1.3668,1.3668,1.3667,1.3668
USDSGD,20080529,120800,1.3669,1.3670,1.3669,1.3670
USDSGD,20080529,120900,1.3670,1.3670,1.3670,1.3670
USDSGD,20080529,121000,1.3670,1.3670,1.3668,1.3668
USDSGD,20080529,121100,1.3667,1.3667,1.3667,1.3667
USDSGD,20080529,121200,1.3667,1.3668,1.3667,1.3668
USDSGD,20080529,121300,1.3668,1.3671,1.3668,1.3671
USDSGD,20080529,121400,1.3672,1.3672,1.3672,1.3672
USDSGD,20080529,121500,1.3671,1.3671,1.3671,1.3671
USDSGD,20080529,121600,1.3670,1.3670,1.3670,1.3670
USDSGD,20080529,121700,1.3670,1.3670,1.3670,1.3670
USDSGD,20080529,121800,1.3670,1.3671,1.3670,1.3671
USDSGD,20080529,121900,1.3671,1.3671,1.3671,1.3671
USDSGD,20080529,122000,1.3671,1.3671,1.3671,1.3671
USDSGD,20080529,122100,1.3669,1.3670,1.3669,1.3670
USDSGD,20080529,122200,1.3671,1.3672,1.3671,1.3672
USDSGD,20080529,122300,1.3671,1.3673,1.3671,1.3673
USDSGD,20080529,122400,1.3673,1.3673,1.3673,1.3673
USDSGD,20080529,122500,1.3673,1.3673,1.3673,1.3673
USDSGD,20080529,122600,1.3673,1.3673,1.3673,1.3673
USDSGD,20080529,122700,1.3673,1.3673,1.3673,1.3673
USDSGD,20080529,122800,1.3673,1.3673,1.3673,1.3673
USDSGD,20080529,122900,1.3675,1.3675,1.3675,1.3675
USDSGD,20080529,123000,1.3674,1.3674,1.3674,1.3674
USDSGD,20080529,123100,1.3674,1.3674,1.3674,1.3674
USDSGD,20080529,123200,1.3674,1.3674,1.3674,1.3674
USDSGD,20080529,123300,1.3673,1.3673,1.3673,1.3673
USDSGD,20080529,123400,1.3673,1.3673,1.3673,1.3673
USDSGD,20080529,123500,1.3673,1.3673,1.3673,1.3673
USDSGD,20080529,123600,1.3673,1.3673,1.3673,1.3673
USDSGD,20080529,123700,1.3673,1.3673,1.3673,1.3673
USDSGD,20080529,123800,1.3673,1.3673,1.3673,1.3673
USDSGD,20080529,123900,1.3673,1.3673,1.3672,1.3673
USDSGD,20080529,124000,1.3673,1.3673,1.3673,1.3673
USDSGD,20080529,124100,1.3673,1.3673,1.3673,1.3673
USDSGD,20080529,124200,1.3673,1.3673,1.3673,1.3673
USDSGD,20080529,124300,1.3673,1.3673,1.3673,1.3673
USDSGD,20080529,124400,1.3673,1.3673,1.3673,1.3673
USDSGD,20080529,124500,1.3674,1.3674,1.3674,1.3674
USDSGD,20080529,124600,1.3674,1.3674,1.3674,1.3674
USDSGD,20080529,124700,1.3673,1.3673,1.3673,1.3673
USDSGD,20080529,124800,1.3672,1.3672,1.3672,1.3672
USDSGD,20080529,124900,1.3672,1.3672,1.3672,1.3672
USDSGD,20080529,125000,1.3672,1.3672,1.3672,1.3672
USDSGD,20080529,125100,1.3672,1.3672,1.3672,1.3672
USDSGD,20080529,125200,1.3672,1.3672,1.3672,1.3672
USDSGD,20080529,125300,1.3672,1.3673,1.3672,1.3673
USDSGD,20080529,125400,1.3673,1.3673,1.3673,1.3673
USDSGD,20080529,125500,1.3673,1.3673,1.3673,1.3673
USDSGD,20080529,125600,1.3673,1.3673,1.3673,1.3673
USDSGD,20080529,125700,1.3673,1.3673,1.3673,1.3673
USDSGD,20080529,125800,1.3673,1.3673,1.3673,1.3673
USDSGD,20080529,125900,1.3675,1.3675,1.3675,1.3675
USDSGD,20080529,130000,1.3675,1.3675,1.3675,1.3675
USDSGD,20080529,130100,1.3675,1.3675,1.3675,1.3675
USDSGD,20080529,130200,1.3675,1.3675,1.3675,1.3675
USDSGD,20080529,130300,1.3675,1.3675,1.3675,1.3675
USDSGD,20080529,130400,1.3675,1.3675,1.3675,1.3675
USDSGD,20080529,130500,1.3675,1.3675,1.3675,1.3675
USDSGD,20080529,130600,1.3675,1.3675,1.3675,1.3675
USDSGD,20080529,130700,1.3673,1.3673,1.3673,1.3673
USDSGD,20080529,130800,1.3673,1.3674,1.3673,1.3674
USDSGD,20080529,130900,1.3674,1.3674,1.3674,1.3674
USDSGD,20080529,131000,1.3673,1.3673,1.3671,1.3672
USDSGD,20080529,131100,1.3673,1.3673,1.3673,1.3673
USDSGD,20080529,131200,1.3673,1.3673,1.3673,1.3673
USDSGD,20080529,131300,1.3673,1.3673,1.3673,1.3673
USDSGD,20080529,131400,1.3673,1.3673,1.3673,1.3673
USDSGD,20080529,131500,1.3673,1.3673,1.3673,1.3673
USDSGD,20080529,131600,1.3673,1.3673,1.3673,1.3673
USDSGD,20080529,131700,1.3673,1.3673,1.3673,1.3673
USDSGD,20080529,131800,1.3673,1.3673,1.3673,1.3673
USDSGD,20080529,131900,1.3673,1.3673,1.3673,1.3673
USDSGD,20080529,132000,1.3673,1.3673,1.3673,1.3673
USDSGD,20080529,132100,1.3673,1.3673,1.3673,1.3673
USDSGD,20080529,132200,1.3673,1.3673,1.3673,1.3673
USDSGD,20080529,132300,1.3672,1.3673,1.3672,1.3673
USDSGD,20080529,132400,1.3673,1.3673,1.3673,1.3673
USDSGD,20080529,132500,1.3673,1.3673,1.3673,1.3673
USDSGD,20080529,132600,1.3673,1.3673,1.3673,1.3673
USDSGD,20080529,132700,1.3673,1.3673,1.3672,1.3672
USDSGD,20080529,132800,1.3672,1.3672,1.3672,1.3672
USDSGD,20080529,132900,1.3672,1.3672,1.3672,1.3672
USDSGD,20080529,133000,1.3672,1.3672,1.3672,1.3672
USDSGD,20080529,133100,1.3673,1.3673,1.3673,1.3673
USDSGD,20080529,133200,1.3674,1.3674,1.3674,1.3674
USDSGD,20080529,133300,1.3674,1.3674,1.3674,1.3674
USDSGD,20080529,133400,1.3674,1.3674,1.3674,1.3674
USDSGD,20080529,133500,1.3674,1.3674,1.3673,1.3673
USDSGD,20080529,133600,1.3672,1.3672,1.3671,1.3672
USDSGD,20080529,133700,1.3672,1.3672,1.3672,1.3672
USDSGD,20080529,133800,1.3672,1.3672,1.3672,1.3672
USDSGD,20080529,133900,1.3672,1.3672,1.3672,1.3672
USDSGD,20080529,134000,1.3672,1.3672,1.3672,1.3672
USDSGD,20080529,134100,1.3672,1.3672,1.3672,1.3672
USDSGD,20080529,134200,1.3672,1.3672,1.3672,1.3672
USDSGD,20080529,134300,1.3673,1.3673,1.3673,1.3673
USDSGD,20080529,134400,1.3673,1.3673,1.3673,1.3673
USDSGD,20080529,134500,1.3673,1.3673,1.3673,1.3673
USDSGD,20080529,134600,1.3673,1.3673,1.3673,1.3673
USDSGD,20080529,134700,1.3673,1.3673,1.3673,1.3673
USDSGD,20080529,134800,1.3673,1.3673,1.3673,1.3673
USDSGD,20080529,134900,1.3673,1.3673,1.3673,1.3673
USDSGD,20080529,135000,1.3674,1.3674,1.3673,1.3673
USDSGD,20080529,135100,1.3673,1.3673,1.3673,1.3673
USDSGD,20080529,135200,1.3674,1.3675,1.3674,1.3675
USDSGD,20080529,135300,1.3675,1.3675,1.3675,1.3675
USDSGD,20080529,135400,1.3675,1.3675,1.3675,1.3675
USDSGD,20080529,135500,1.3675,1.3675,1.3675,1.3675
USDSGD,20080529,135600,1.3676,1.3676,1.3673,1.3673
USDSGD,20080529,135700,1.3673,1.3673,1.3673,1.3673
USDSGD,20080529,135800,1.3673,1.3673,1.3673,1.3673
USDSGD,20080529,135900,1.3673,1.3673,1.3673,1.3673
USDSGD,20080529,140000,1.3673,1.3673,1.3673,1.3673
USDSGD,20080529,140100,1.3673,1.3673,1.3673,1.3673
USDSGD,20080529,140200,1.3673,1.3673,1.3673,1.3673
USDSGD,20080529,140300,1.3673,1.3673,1.3673,1.3673
USDSGD,20080529,140400,1.3673,1.3673,1.3673,1.3673
USDSGD,20080529,140500,1.3673,1.3673,1.3673,1.3673
USDSGD,20080529,140600,1.3673,1.3673,1.3673,1.3673
USDSGD,20080529,140700,1.3673,1.3673,1.3673,1.3673
USDSGD,20080529,140800,1.3673,1.3673,1.3673,1.3673
USDSGD,20080529,140900,1.3673,1.3673,1.3673,1.3673
USDSGD,20080529,141000,1.3673,1.3673,1.3673,1.3673
USDSGD,20080529,141100,1.3673,1.3673,1.3673,1.3673
USDSGD,20080529,141200,1.3673,1.3673,1.3673,1.3673
USDSGD,20080529,141300,1.3673,1.3673,1.3673,1.3673
USDSGD,20080529,141400,1.3673,1.3673,1.3673,1.3673
USDSGD,20080529,141500,1.3673,1.3673,1.3673,1.3673
USDSGD,20080529,141600,1.3670,1.3670,1.3670,1.3670
USDSGD,20080529,141700,1.3670,1.3670,1.3669,1.3669
USDSGD,20080529,141800,1.3669,1.3669,1.3667,1.3667
USDSGD,20080529,141900,1.3666,1.3666,1.3666,1.3666
USDSGD,20080529,142000,1.3666,1.3666,1.3666,1.3666
USDSGD,20080529,142100,1.3666,1.3667,1.3666,1.3666
USDSGD,20080529,142300,1.3666,1.3666,1.3666,1.3666
USDSGD,20080529,142400,1.3666,1.3666,1.3666,1.3666
USDSGD,20080529,142500,1.3666,1.3666,1.3666,1.3666
USDSGD,20080529,142600,1.3666,1.3666,1.3666,1.3666
USDSGD,20080529,142700,1.3666,1.3666,1.3666,1.3666
USDSGD,20080529,142800,1.3666,1.3666,1.3666,1.3666
USDSGD,20080529,142900,1.3666,1.3666,1.3666,1.3666
USDSGD,20080529,143000,1.3666,1.3666,1.3666,1.3666
USDSGD,20080529,143100,1.3666,1.3666,1.3666,1.3666
USDSGD,20080529,143200,1.3666,1.3666,1.3666,1.3666
USDSGD,20080529,143300,1.3666,1.3668,1.3666,1.3666
USDSGD,20080529,143400,1.3667,1.3667,1.3666,1.3666
USDSGD,20080529,143500,1.3665,1.3666,1.3665,1.3665
USDSGD,20080529,143600,1.3664,1.3664,1.3663,1.3664
USDSGD,20080529,143700,1.3665,1.3665,1.3665,1.3665
USDSGD,20080529,143800,1.3664,1.3664,1.3664,1.3664
USDSGD,20080529,143900,1.3664,1.3664,1.3663,1.3663
USDSGD,20080529,144000,1.3663,1.3663,1.3663,1.3663
USDSGD,20080529,144100,1.3663,1.3664,1.3663,1.3664
USDSGD,20080529,144200,1.3664,1.3664,1.3664,1.3664
USDSGD,20080529,144300,1.3663,1.3664,1.3663,1.3664
USDSGD,20080529,144400,1.3663,1.3663,1.3662,1.3662
USDSGD,20080529,144500,1.3664,1.3665,1.3664,1.3664
USDSGD,20080529,144600,1.3663,1.3663,1.3663,1.3663
USDSGD,20080529,144700,1.3662,1.3662,1.3662,1.3662
USDSGD,20080529,144800,1.3662,1.3662,1.3662,1.3662
USDSGD,20080529,144900,1.3662,1.3662,1.3662,1.3662
USDSGD,20080529,145000,1.3662,1.3662,1.3662,1.3662
USDSGD,20080529,145100,1.3662,1.3662,1.3661,1.3661
USDSGD,20080529,145200,1.3661,1.3661,1.3661,1.3661
USDSGD,20080529,145300,1.3661,1.3661,1.3659,1.3659
USDSGD,20080529,145400,1.3658,1.3658,1.3657,1.3657
USDSGD,20080529,145500,1.3656,1.3656,1.3655,1.3656
USDSGD,20080529,145600,1.3657,1.3657,1.3657,1.3657
USDSGD,20080529,145700,1.3657,1.3657,1.3657,1.3657
USDSGD,20080529,145800,1.3657,1.3657,1.3657,1.3657
USDSGD,20080529,145900,1.3657,1.3657,1.3657,1.3657
USDSGD,20080529,150000,1.3658,1.3658,1.3658,1.3658
USDSGD,20080529,150100,1.3658,1.3660,1.3658,1.3659
USDSGD,20080529,150200,1.3660,1.3660,1.3660,1.3660
USDSGD,20080529,150300,1.3660,1.3661,1.3660,1.3660
USDSGD,20080529,150400,1.3660,1.3660,1.3657,1.3658
USDSGD,20080529,150500,1.3658,1.3658,1.3658,1.3658
USDSGD,20080529,150600,1.3658,1.3658,1.3658,1.3658
USDSGD,20080529,150700,1.3661,1.3661,1.3660,1.3660
USDSGD,20080529,150800,1.3661,1.3661,1.3661,1.3661
USDSGD,20080529,150900,1.3661,1.3661,1.3661,1.3661
USDSGD,20080529,151000,1.3659,1.3660,1.3659,1.3660
USDSGD,20080529,151100,1.3660,1.3660,1.3660,1.3660
USDSGD,20080529,151200,1.3660,1.3662,1.3660,1.3662
USDSGD,20080529,151300,1.3661,1.3661,1.3658,1.3658
USDSGD,20080529,151400,1.3657,1.3657,1.3656,1.3657
USDSGD,20080529,151500,1.3657,1.3657,1.3657,1.3657
USDSGD,20080529,151600,1.3657,1.3657,1.3657,1.3657
USDSGD,20080529,151700,1.3657,1.3657,1.3657,1.3657
USDSGD,20080529,151800,1.3657,1.3657,1.3657,1.3657
USDSGD,20080529,151900,1.3659,1.3659,1.3659,1.3659
USDSGD,20080529,152000,1.3658,1.3658,1.3658,1.3658
USDSGD,20080529,152100,1.3657,1.3657,1.3657,1.3657
USDSGD,20080529,152200,1.3657,1.3657,1.3657,1.3657
USDSGD,20080529,152300,1.3657,1.3657,1.3657,1.3657
USDSGD,20080529,152400,1.3657,1.3657,1.3657,1.3657
USDSGD,20080529,152500,1.3656,1.3656,1.3656,1.3656
USDSGD,20080529,152600,1.3656,1.3656,1.3656,1.3656
USDSGD,20080529,152700,1.3656,1.3656,1.3656,1.3656
USDSGD,20080529,152800,1.3656,1.3659,1.3656,1.3659
USDSGD,20080529,152900,1.3658,1.3658,1.3658,1.3658
USDSGD,20080529,153000,1.3657,1.3658,1.3657,1.3657
USDSGD,20080529,153100,1.3658,1.3659,1.3658,1.3659
USDSGD,20080529,153200,1.3658,1.3658,1.3657,1.3657
USDSGD,20080529,153300,1.3657,1.3657,1.3657,1.3657
USDSGD,20080529,153400,1.3657,1.3657,1.3657,1.3657
USDSGD,20080529,153500,1.3657,1.3657,1.3657,1.3657
USDSGD,20080529,153600,1.3657,1.3657,1.3657,1.3657
USDSGD,20080529,153700,1.3657,1.3657,1.3657,1.3657
USDSGD,20080529,153800,1.3658,1.3658,1.3658,1.3658
USDSGD,20080529,153900,1.3658,1.3658,1.3657,1.3658
USDSGD,20080529,154000,1.3659,1.3661,1.3659,1.3661
USDSGD,20080529,154100,1.3660,1.3660,1.3660,1.3660
USDSGD,20080529,154200,1.3661,1.3661,1.3661,1.3661
USDSGD,20080529,154300,1.3661,1.3661,1.3661,1.3661
USDSGD,20080529,154400,1.3660,1.3660,1.3660,1.3660
USDSGD,20080529,154500,1.3661,1.3661,1.3661,1.3661
USDSGD,20080529,154600,1.3661,1.3662,1.3661,1.3662
USDSGD,20080529,154700,1.3662,1.3662,1.3662,1.3662
USDSGD,20080529,154800,1.3661,1.3661,1.3661,1.3661
USDSGD,20080529,154900,1.3661,1.3661,1.3661,1.3661
USDSGD,20080529,155000,1.3661,1.3662,1.3661,1.3662
USDSGD,20080529,155100,1.3664,1.3664,1.3662,1.3662
USDSGD,20080529,155200,1.3663,1.3663,1.3660,1.3660
USDSGD,20080529,155300,1.3661,1.3663,1.3661,1.3662
USDSGD,20080529,155400,1.3662,1.3662,1.3662,1.3662
USDSGD,20080529,155500,1.3663,1.3669,1.3663,1.3669
USDSGD,20080529,155600,1.3670,1.3671,1.3670,1.3670
USDSGD,20080529,155700,1.3668,1.3668,1.3668,1.3668
USDSGD,20080529,155800,1.3666,1.3666,1.3666,1.3666
USDSGD,20080529,155900,1.3667,1.3667,1.3667,1.3667
USDSGD,20080529,160000,1.3668,1.3668,1.3664,1.3664
USDSGD,20080529,160100,1.3665,1.3668,1.3665,1.3668
USDSGD,20080529,160200,1.3669,1.3669,1.3665,1.3665
USDSGD,20080529,160300,1.3666,1.3667,1.3666,1.3666
USDSGD,20080529,160400,1.3666,1.3666,1.3666,1.3666
USDSGD,20080529,160500,1.3665,1.3666,1.3665,1.3666
USDSGD,20080529,160600,1.3666,1.3666,1.3666,1.3666
USDSGD,20080529,160700,1.3664,1.3664,1.3664,1.3664
USDSGD,20080529,160800,1.3664,1.3664,1.3664,1.3664
USDSGD,20080529,160900,1.3664,1.3664,1.3664,1.3664
USDSGD,20080529,161000,1.3664,1.3664,1.3664,1.3664
USDSGD,20080529,161100,1.3664,1.3664,1.3664,1.3664
USDSGD,20080529,161200,1.3664,1.3664,1.3664,1.3664
USDSGD,20080529,161300,1.3664,1.3664,1.3664,1.3664
USDSGD,20080529,161400,1.3664,1.3664,1.3664,1.3664
USDSGD,20080529,161500,1.3664,1.3664,1.3664,1.3664
USDSGD,20080529,161600,1.3664,1.3664,1.3664,1.3664
USDSGD,20080529,161700,1.3664,1.3664,1.3664,1.3664
USDSGD,20080529,161800,1.3664,1.3664,1.3664,1.3664
USDSGD,20080529,161900,1.3663,1.3663,1.3662,1.3663
USDSGD,20080529,162000,1.3662,1.3662,1.3660,1.3660
USDSGD,20080529,162100,1.3659,1.3659,1.3659,1.3659
USDSGD,20080529,162200,1.3659,1.3659,1.3659,1.3659
USDSGD,20080529,162300,1.3659,1.3659,1.3659,1.3659
USDSGD,20080529,162400,1.3660,1.3660,1.3659,1.3660
USDSGD,20080529,162500,1.3661,1.3661,1.3661,1.3661
USDSGD,20080529,162600,1.3661,1.3661,1.3661,1.3661
USDSGD,20080529,162700,1.3661,1.3662,1.3661,1.3662
USDSGD,20080529,162800,1.3663,1.3663,1.3663,1.3663
USDSGD,20080529,162900,1.3663,1.3664,1.3663,1.3664
USDSGD,20080529,163000,1.3663,1.3663,1.3663,1.3663
USDSGD,20080529,163100,1.3663,1.3663,1.3663,1.3663
USDSGD,20080529,163200,1.3662,1.3662,1.3662,1.3662
USDSGD,20080529,163300,1.3662,1.3663,1.3662,1.3663
USDSGD,20080529,163400,1.3662,1.3662,1.3661,1.3661
USDSGD,20080529,163500,1.3660,1.3660,1.3659,1.3659
USDSGD,20080529,163600,1.3660,1.3661,1.3660,1.3660
USDSGD,20080529,163700,1.3660,1.3660,1.3660,1.3660
USDSGD,20080529,163800,1.3659,1.3659,1.3659,1.3659
USDSGD,20080529,163900,1.3659,1.3659,1.3659,1.3659
USDSGD,20080529,164000,1.3659,1.3661,1.3659,1.3661
USDSGD,20080529,164100,1.3661,1.3663,1.3661,1.3663
USDSGD,20080529,164200,1.3663,1.3663,1.3660,1.3661
USDSGD,20080529,164300,1.3662,1.3662,1.3661,1.3661
USDSGD,20080529,164400,1.3661,1.3661,1.3660,1.3660
USDSGD,20080529,164500,1.3659,1.3659,1.3657,1.3657
USDSGD,20080529,164600,1.3657,1.3657,1.3657,1.3657
USDSGD,20080529,164700,1.3657,1.3657,1.3656,1.3656
USDSGD,20080529,164800,1.3656,1.3656,1.3656,1.3656
USDSGD,20080529,164900,1.3656,1.3656,1.3656,1.3656
USDSGD,20080529,165000,1.3656,1.3656,1.3656,1.3656
USDSGD,20080529,165100,1.3656,1.3656,1.3656,1.3656
USDSGD,20080529,165200,1.3659,1.3659,1.3656,1.3657
USDSGD,20080529,165300,1.3656,1.3658,1.3656,1.3658
USDSGD,20080529,165400,1.3658,1.3658,1.3658,1.3658
USDSGD,20080529,165500,1.3659,1.3659,1.3659,1.3659
USDSGD,20080529,165600,1.3659,1.3659,1.3659,1.3659
USDSGD,20080529,165700,1.3659,1.3659,1.3659,1.3659
USDSGD,20080529,165800,1.3659,1.3659,1.3659,1.3659
USDSGD,20080529,165900,1.3659,1.3659,1.3659,1.3659
USDSGD,20080529,170000,1.3659,1.3659,1.3659,1.3659
USDSGD,20080529,170100,1.3659,1.3659,1.3659,1.3659
USDSGD,20080529,170200,1.3659,1.3660,1.3659,1.3660
USDSGD,20080529,170300,1.3661,1.3661,1.3661,1.3661
USDSGD,20080529,170400,1.3661,1.3661,1.3661,1.3661
USDSGD,20080529,170500,1.3661,1.3661,1.3661,1.3661
USDSGD,20080529,170600,1.3661,1.3661,1.3659,1.3659
USDSGD,20080529,170700,1.3659,1.3659,1.3659,1.3659
USDSGD,20080529,170800,1.3659,1.3659,1.3659,1.3659
USDSGD,20080529,170900,1.3659,1.3659,1.3659,1.3659
USDSGD,20080529,171000,1.3657,1.3657,1.3656,1.3656
USDSGD,20080529,171100,1.3655,1.3655,1.3655,1.3655
USDSGD,20080529,171200,1.3654,1.3654,1.3654,1.3654
USDSGD,20080529,171300,1.3654,1.3654,1.3652,1.3652
USDSGD,20080529,171400,1.3652,1.3652,1.3652,1.3652
USDSGD,20080529,171500,1.3652,1.3652,1.3652,1.3652
USDSGD,20080529,171600,1.3652,1.3654,1.3652,1.3654
USDSGD,20080529,171700,1.3654,1.3654,1.3654,1.3654
USDSGD,20080529,171800,1.3654,1.3654,1.3654,1.3654
USDSGD,20080529,171900,1.3654,1.3654,1.3654,1.3654
USDSGD,20080529,172000,1.3654,1.3654,1.3654,1.3654
USDSGD,20080529,172100,1.3654,1.3654,1.3654,1.3654
USDSGD,20080529,172200,1.3654,1.3654,1.3654,1.3654
USDSGD,20080529,172300,1.3654,1.3654,1.3654,1.3654
USDSGD,20080529,172400,1.3654,1.3654,1.3654,1.3654
USDSGD,20080529,172500,1.3653,1.3654,1.3653,1.3654
USDSGD,20080529,172700,1.3654,1.3654,1.3654,1.3654
USDSGD,20080529,172800,1.3656,1.3656,1.3656,1.3656
USDSGD,20080529,172900,1.3656,1.3656,1.3656,1.3656
USDSGD,20080529,173000,1.3656,1.3656,1.3656,1.3656
USDSGD,20080529,173100,1.3655,1.3656,1.3655,1.3656
USDSGD,20080529,173200,1.3656,1.3656,1.3656,1.3656
USDSGD,20080529,173300,1.3656,1.3656,1.3656,1.3656
USDSGD,20080529,173400,1.3656,1.3656,1.3656,1.3656
USDSGD,20080529,173500,1.3656,1.3656,1.3656,1.3656
USDSGD,20080529,173600,1.3656,1.3656,1.3656,1.3656
USDSGD,20080529,173700,1.3656,1.3656,1.3656,1.3656
USDSGD,20080529,173800,1.3656,1.3656,1.3656,1.3656
USDSGD,20080529,173900,1.3656,1.3659,1.3656,1.3659
USDSGD,20080529,174000,1.3659,1.3659,1.3659,1.3659
USDSGD,20080529,174100,1.3659,1.3659,1.3659,1.3659
USDSGD,20080529,174200,1.3659,1.3659,1.3659,1.3659
USDSGD,20080529,174300,1.3659,1.3661,1.3659,1.3661
USDSGD,20080529,174400,1.3661,1.3661,1.3661,1.3661
USDSGD,20080529,174500,1.3661,1.3661,1.3661,1.3661
USDSGD,20080529,174600,1.3661,1.3661,1.3661,1.3661
USDSGD,20080529,174700,1.3661,1.3661,1.3661,1.3661
USDSGD,20080529,174800,1.3661,1.3661,1.3661,1.3661
USDSGD,20080529,174900,1.3661,1.3661,1.3661,1.3661
USDSGD,20080529,175000,1.3662,1.3662,1.3661,1.3661
USDSGD,20080529,175100,1.3661,1.3661,1.3661,1.3661
USDSGD,20080529,175200,1.3661,1.3662,1.3661,1.3661
USDSGD,20080529,175300,1.3661,1.3661,1.3661,1.3661
USDSGD,20080529,175400,1.3661,1.3661,1.3661,1.3661
USDSGD,20080529,175500,1.3661,1.3661,1.3661,1.3661
USDSGD,20080529,175600,1.3661,1.3661,1.3661,1.3661
USDSGD,20080529,175700,1.3661,1.3661,1.3661,1.3661
USDSGD,20080529,175800,1.3661,1.3661,1.3661,1.3661
USDSGD,20080529,175900,1.3661,1.3661,1.3661,1.3661
USDSGD,20080529,180000,1.3661,1.3661,1.3661,1.3661
USDSGD,20080529,180100,1.3661,1.3661,1.3661,1.3661
USDSGD,20080529,180200,1.3662,1.3662,1.3662,1.3662
USDSGD,20080529,180300,1.3662,1.3662,1.3662,1.3662
USDSGD,20080529,180400,1.3662,1.3662,1.3662,1.3662
USDSGD,20080529,180500,1.3662,1.3662,1.3662,1.3662
USDSGD,20080529,180600,1.3662,1.3662,1.3662,1.3662
USDSGD,20080529,180700,1.3662,1.3662,1.3662,1.3662
USDSGD,20080529,180800,1.3662,1.3662,1.3661,1.3661
USDSGD,20080529,180900,1.3661,1.3661,1.3661,1.3661
USDSGD,20080529,181000,1.3661,1.3661,1.3661,1.3661
USDSGD,20080529,181100,1.3661,1.3661,1.3661,1.3661
USDSGD,20080529,181200,1.3662,1.3662,1.3662,1.3662
USDSGD,20080529,181300,1.3662,1.3662,1.3662,1.3662
USDSGD,20080529,181400,1.3663,1.3663,1.3663,1.3663
USDSGD,20080529,181500,1.3663,1.3663,1.3663,1.3663
USDSGD,20080529,181600,1.3663,1.3663,1.3663,1.3663
USDSGD,20080529,181700,1.3662,1.3662,1.3662,1.3662
USDSGD,20080529,181800,1.3662,1.3662,1.3662,1.3662
USDSGD,20080529,181900,1.3663,1.3664,1.3663,1.3664
USDSGD,20080529,182000,1.3665,1.3665,1.3664,1.3664
USDSGD,20080529,182100,1.3665,1.3665,1.3665,1.3665
USDSGD,20080529,182200,1.3665,1.3665,1.3665,1.3665
USDSGD,20080529,182300,1.3665,1.3665,1.3665,1.3665
USDSGD,20080529,182400,1.3665,1.3665,1.3665,1.3665
USDSGD,20080529,182500,1.3665,1.3665,1.3665,1.3665
USDSGD,20080529,182600,1.3665,1.3665,1.3665,1.3665
USDSGD,20080529,182700,1.3664,1.3664,1.3664,1.3664
USDSGD,20080529,182800,1.3664,1.3664,1.3664,1.3664
USDSGD,20080529,182900,1.3664,1.3664,1.3664,1.3664
USDSGD,20080529,183000,1.3664,1.3665,1.3664,1.3665
USDSGD,20080529,183100,1.3666,1.3666,1.3666,1.3666
USDSGD,20080529,183200,1.3666,1.3666,1.3666,1.3666
USDSGD,20080529,183300,1.3666,1.3666,1.3666,1.3666
USDSGD,20080529,183400,1.3666,1.3666,1.3666,1.3666
USDSGD,20080529,183500,1.3666,1.3668,1.3666,1.3668
USDSGD,20080529,183600,1.3667,1.3667,1.3667,1.3667
USDSGD,20080529,183700,1.3666,1.3666,1.3665,1.3665
USDSGD,20080529,183800,1.3664,1.3664,1.3664,1.3664
USDSGD,20080529,183900,1.3666,1.3666,1.3666,1.3666
USDSGD,20080529,184000,1.3667,1.3667,1.3667,1.3667
USDSGD,20080529,184100,1.3666,1.3666,1.3666,1.3666
USDSGD,20080529,184200,1.3666,1.3666,1.3666,1.3666
USDSGD,20080529,184300,1.3668,1.3668,1.3668,1.3668
USDSGD,20080529,184400,1.3668,1.3668,1.3668,1.3668
USDSGD,20080529,184500,1.3668,1.3668,1.3668,1.3668
USDSGD,20080529,184600,1.3668,1.3668,1.3668,1.3668
USDSGD,20080529,184700,1.3668,1.3668,1.3668,1.3668
USDSGD,20080529,184800,1.3668,1.3668,1.3668,1.3668
USDSGD,20080529,184900,1.3669,1.3671,1.3669,1.3671
USDSGD,20080529,185000,1.3670,1.3670,1.3670,1.3670
USDSGD,20080529,185100,1.3670,1.3670,1.3670,1.3670
USDSGD,20080529,185200,1.3670,1.3670,1.3670,1.3670
USDSGD,20080529,185300,1.3670,1.3670,1.3670,1.3670
USDSGD,20080529,185400,1.3670,1.3670,1.3670,1.3670
USDSGD,20080529,185500,1.3670,1.3670,1.3670,1.3670
USDSGD,20080529,185600,1.3670,1.3670,1.3670,1.3670
USDSGD,20080529,185700,1.3670,1.3670,1.3670,1.3670
USDSGD,20080529,185800,1.3670,1.3670,1.3670,1.3670
USDSGD,20080529,185900,1.3670,1.3670,1.3670,1.3670
USDSGD,20080529,190000,1.3670,1.3670,1.3670,1.3670
USDSGD,20080529,190100,1.3670,1.3670,1.3670,1.3670
USDSGD,20080529,190200,1.3670,1.3670,1.3668,1.3668
USDSGD,20080529,190300,1.3667,1.3667,1.3666,1.3666
USDSGD,20080529,190400,1.3667,1.3667,1.3667,1.3667
USDSGD,20080529,190500,1.3667,1.3668,1.3667,1.3668
USDSGD,20080529,190600,1.3668,1.3668,1.3668,1.3668
USDSGD,20080529,190700,1.3668,1.3669,1.3668,1.3669
USDSGD,20080529,190800,1.3670,1.3670,1.3670,1.3670
USDSGD,20080529,190900,1.3670,1.3670,1.3670,1.3670
USDSGD,20080529,191000,1.3670,1.3670,1.3670,1.3670
USDSGD,20080529,191100,1.3670,1.3670,1.3670,1.3670
USDSGD,20080529,191200,1.3670,1.3670,1.3670,1.3670
USDSGD,20080529,191300,1.3670,1.3670,1.3670,1.3670
USDSGD,20080529,191400,1.3670,1.3670,1.3670,1.3670
USDSGD,20080529,191500,1.3670,1.3670,1.3670,1.3670
USDSGD,20080529,191600,1.3670,1.3670,1.3670,1.3670
USDSGD,20080529,191700,1.3670,1.3670,1.3670,1.3670
USDSGD,20080529,191800,1.3670,1.3670,1.3670,1.3670
USDSGD,20080529,191900,1.3669,1.3669,1.3667,1.3667
USDSGD,20080529,192000,1.3668,1.3668,1.3667,1.3667
USDSGD,20080529,192100,1.3667,1.3667,1.3667,1.3667
USDSGD,20080529,192200,1.3668,1.3668,1.3668,1.3668
USDSGD,20080529,192300,1.3669,1.3669,1.3669,1.3669
USDSGD,20080529,192400,1.3669,1.3669,1.3669,1.3669
USDSGD,20080529,192500,1.3669,1.3669,1.3669,1.3669
USDSGD,20080529,192600,1.3669,1.3669,1.3669,1.3669
USDSGD,20080529,192700,1.3669,1.3671,1.3669,1.3671
USDSGD,20080529,192800,1.3671,1.3671,1.3671,1.3671
USDSGD,20080529,192900,1.3671,1.3671,1.3671,1.3671
USDSGD,20080529,193000,1.3671,1.3671,1.3671,1.3671
USDSGD,20080529,193100,1.3671,1.3671,1.3671,1.3671
USDSGD,20080529,193200,1.3671,1.3671,1.3671,1.3671
USDSGD,20080529,193300,1.3671,1.3671,1.3671,1.3671
USDSGD,20080529,193400,1.3671,1.3671,1.3671,1.3671
USDSGD,20080529,193500,1.3671,1.3671,1.3671,1.3671
USDSGD,20080529,193600,1.3671,1.3671,1.3671,1.3671
USDSGD,20080529,193700,1.3671,1.3671,1.3671,1.3671
USDSGD,20080529,193800,1.3671,1.3671,1.3671,1.3671
USDSGD,20080529,193900,1.3671,1.3671,1.3671,1.3671
USDSGD,20080529,194000,1.3671,1.3672,1.3671,1.3672
USDSGD,20080529,194100,1.3672,1.3672,1.3672,1.3672
USDSGD,20080529,194200,1.3672,1.3672,1.3672,1.3672
USDSGD,20080529,194300,1.3672,1.3672,1.3672,1.3672
USDSGD,20080529,194400,1.3672,1.3672,1.3672,1.3672
USDSGD,20080529,194500,1.3672,1.3672,1.3672,1.3672
USDSGD,20080529,194600,1.3672,1.3672,1.3672,1.3672
USDSGD,20080529,194700,1.3672,1.3672,1.3672,1.3672
USDSGD,20080529,194800,1.3672,1.3672,1.3672,1.3672
USDSGD,20080529,194900,1.3672,1.3672,1.3672,1.3672
USDSGD,20080529,195000,1.3672,1.3672,1.3672,1.3672
USDSGD,20080529,195100,1.3672,1.3672,1.3672,1.3672
USDSGD,20080529,195200,1.3672,1.3672,1.3672,1.3672
USDSGD,20080529,195300,1.3673,1.3673,1.3672,1.3672
USDSGD,20080529,195400,1.3672,1.3672,1.3672,1.3672
USDSGD,20080529,195500,1.3672,1.3672,1.3672,1.3672
USDSGD,20080529,195600,1.3672,1.3672,1.3672,1.3672
USDSGD,20080529,195700,1.3672,1.3672,1.3672,1.3672
USDSGD,20080529,195800,1.3672,1.3672,1.3672,1.3672
USDSGD,20080529,195900,1.3672,1.3672,1.3672,1.3672
USDSGD,20080529,200000,1.3672,1.3672,1.3672,1.3672
USDSGD,20080529,200100,1.3672,1.3672,1.3672,1.3672
USDSGD,20080529,200200,1.3672,1.3672,1.3672,1.3672
USDSGD,20080529,200300,1.3672,1.3672,1.3672,1.3672
USDSGD,20080529,200400,1.3672,1.3672,1.3672,1.3672
USDSGD,20080529,200500,1.3672,1.3672,1.3672,1.3672
USDSGD,20080529,200600,1.3672,1.3672,1.3672,1.3672
USDSGD,20080529,200700,1.3672,1.3672,1.3672,1.3672
USDSGD,20080529,200800,1.3672,1.3672,1.3672,1.3672
USDSGD,20080529,200900,1.3672,1.3672,1.3672,1.3672
USDSGD,20080529,201000,1.3672,1.3672,1.3672,1.3672
USDSGD,20080529,201100,1.3672,1.3672,1.3672,1.3672
USDSGD,20080529,201200,1.3672,1.3672,1.3672,1.3672
USDSGD,20080529,201300,1.3672,1.3672,1.3672,1.3672
USDSGD,20080529,201400,1.3672,1.3672,1.3672,1.3672
USDSGD,20080529,201500,1.3672,1.3672,1.3672,1.3672
USDSGD,20080529,201600,1.3672,1.3672,1.3672,1.3672
USDSGD,20080529,201700,1.3672,1.3672,1.3672,1.3672
USDSGD,20080529,201800,1.3670,1.3671,1.3670,1.3671
USDSGD,20080529,201900,1.3671,1.3671,1.3671,1.3671
USDSGD,20080529,202000,1.3671,1.3671,1.3671,1.3671
USDSGD,20080529,202100,1.3671,1.3671,1.3671,1.3671
USDSGD,20080529,202200,1.3671,1.3671,1.3671,1.3671
USDSGD,20080529,202300,1.3671,1.3671,1.3671,1.3671
USDSGD,20080529,202400,1.3671,1.3671,1.3671,1.3671
USDSGD,20080529,202500,1.3671,1.3671,1.3671,1.3671
USDSGD,20080529,202600,1.3671,1.3671,1.3671,1.3671
USDSGD,20080529,202700,1.3671,1.3671,1.3671,1.3671
USDSGD,20080529,202800,1.3671,1.3671,1.3671,1.3671
USDSGD,20080529,202900,1.3671,1.3671,1.3671,1.3671
USDSGD,20080529,203000,1.3671,1.3671,1.3671,1.3671
USDSGD,20080529,203100,1.3671,1.3671,1.3671,1.3671
USDSGD,20080529,203200,1.3671,1.3671,1.3671,1.3671
USDSGD,20080529,203300,1.3671,1.3671,1.3671,1.3671
USDSGD,20080529,203400,1.3671,1.3671,1.3671,1.3671
USDSGD,20080529,203500,1.3671,1.3671,1.3671,1.3671
USDSGD,20080529,203600,1.3671,1.3671,1.3671,1.3671
USDSGD,20080529,203700,1.3671,1.3671,1.3671,1.3671
USDSGD,20080529,203800,1.3671,1.3671,1.3671,1.3671
USDSGD,20080529,203900,1.3672,1.3672,1.3672,1.3672
USDSGD,20080529,204000,1.3671,1.3671,1.3671,1.3671
USDSGD,20080529,204100,1.3671,1.3671,1.3671,1.3671
USDSGD,20080529,204200,1.3671,1.3671,1.3671,1.3671
USDSGD,20080529,204300,1.3671,1.3671,1.3671,1.3671
USDSGD,20080529,204400,1.3671,1.3671,1.3670,1.3670
USDSGD,20080529,204500,1.3670,1.3670,1.3670,1.3670
USDSGD,20080529,204600,1.3670,1.3670,1.3670,1.3670
USDSGD,20080529,204700,1.3670,1.3671,1.3670,1.3671
USDSGD,20080529,204800,1.3671,1.3671,1.3671,1.3671
USDSGD,20080529,204900,1.3671,1.3671,1.3671,1.3671
USDSGD,20080529,205000,1.3671,1.3671,1.3671,1.3671
USDSGD,20080529,205100,1.3671,1.3671,1.3671,1.3671
USDSGD,20080529,205200,1.3671,1.3671,1.3671,1.3671
USDSGD,20080529,205300,1.3671,1.3671,1.3671,1.3671
USDSGD,20080529,205400,1.3671,1.3671,1.3671,1.3671
USDSGD,20080529,205500,1.3671,1.3671,1.3671,1.3671
USDSGD,20080529,205600,1.3671,1.3671,1.3671,1.3671
USDSGD,20080529,205700,1.3671,1.3671,1.3671,1.3671
USDSGD,20080529,205800,1.3671,1.3671,1.3671,1.3671
USDSGD,20080529,205900,1.3671,1.3671,1.3671,1.3671
USDSGD,20080529,210000,1.3671,1.3671,1.3671,1.3671
USDSGD,20080529,210100,1.3671,1.3671,1.3671,1.3671
USDSGD,20080529,210200,1.3671,1.3671,1.3671,1.3671
USDSGD,20080529,210300,1.3671,1.3671,1.3671,1.3671
USDSGD,20080529,210400,1.3671,1.3671,1.3671,1.3671
USDSGD,20080529,210500,1.3671,1.3671,1.3671,1.3671
USDSGD,20080529,210600,1.3671,1.3671,1.3671,1.3671
USDSGD,20080529,210700,1.3671,1.3671,1.3671,1.3671
USDSGD,20080529,210800,1.3671,1.3671,1.3671,1.3671
USDSGD,20080529,210900,1.3671,1.3671,1.3671,1.3671
USDSGD,20080529,211000,1.3671,1.3671,1.3671,1.3671
USDSGD,20080529,211100,1.3672,1.3672,1.3672,1.3672
USDSGD,20080529,211200,1.3672,1.3672,1.3672,1.3672
USDSGD,20080529,211300,1.3672,1.3672,1.3671,1.3671
USDSGD,20080529,211400,1.3669,1.3669,1.3669,1.3669
USDSGD,20080529,211500,1.3668,1.3668,1.3668,1.3668
USDSGD,20080529,211600,1.3668,1.3668,1.3668,1.3668
USDSGD,20080529,211700,1.3668,1.3668,1.3668,1.3668
USDSGD,20080529,211800,1.3668,1.3668,1.3666,1.3666
USDSGD,20080529,211900,1.3666,1.3666,1.3666,1.3666
USDSGD,20080529,212000,1.3666,1.3666,1.3666,1.3666
USDSGD,20080529,212100,1.3666,1.3667,1.3666,1.3667
USDSGD,20080529,212200,1.3668,1.3669,1.3668,1.3669
USDSGD,20080529,212300,1.3669,1.3669,1.3669,1.3669
USDSGD,20080529,212400,1.3669,1.3669,1.3669,1.3669
USDSGD,20080529,212500,1.3669,1.3669,1.3669,1.3669
USDSGD,20080529,212600,1.3669,1.3669,1.3669,1.3669
USDSGD,20080529,212700,1.3669,1.3669,1.3669,1.3669
USDSGD,20080529,212800,1.3669,1.3669,1.3669,1.3669
USDSGD,20080529,212900,1.3669,1.3669,1.3669,1.3669
USDSGD,20080529,213000,1.3669,1.3669,1.3669,1.3669
USDSGD,20080529,213100,1.3669,1.3669,1.3669,1.3669
USDSGD,20080529,213200,1.3669,1.3669,1.3669,1.3669
USDSGD,20080529,213300,1.3669,1.3669,1.3669,1.3669
USDSGD,20080529,213400,1.3669,1.3669,1.3669,1.3669
USDSGD,20080529,213500,1.3669,1.3669,1.3669,1.3669
USDSGD,20080529,213600,1.3669,1.3669,1.3669,1.3669
USDSGD,20080529,213700,1.3669,1.3669,1.3669,1.3669
USDSGD,20080529,213800,1.3669,1.3669,1.3669,1.3669
USDSGD,20080529,213900,1.3669,1.3669,1.3669,1.3669
USDSGD,20080529,214000,1.3669,1.3669,1.3669,1.3669
USDSGD,20080529,214100,1.3669,1.3669,1.3669,1.3669
USDSGD,20080529,214200,1.3670,1.3670,1.3669,1.3670
USDSGD,20080529,214300,1.3670,1.3670,1.3670,1.3670
USDSGD,20080529,214400,1.3670,1.3670,1.3670,1.3670
USDSGD,20080529,214500,1.3670,1.3670,1.3670,1.3670
USDSGD,20080529,214600,1.3670,1.3670,1.3670,1.3670
USDSGD,20080529,214700,1.3670,1.3670,1.3670,1.3670
USDSGD,20080529,214800,1.3670,1.3670,1.3670,1.3670
USDSGD,20080529,214900,1.3670,1.3670,1.3670,1.3670
USDSGD,20080529,215000,1.3670,1.3670,1.3670,1.3670
USDSGD,20080529,215100,1.3670,1.3670,1.3670,1.3670
USDSGD,20080529,215200,1.3670,1.3670,1.3670,1.3670
USDSGD,20080529,215300,1.3670,1.3670,1.3670,1.3670
USDSGD,20080529,215400,1.3670,1.3670,1.3670,1.3670
USDSGD,20080529,215500,1.3670,1.3670,1.3670,1.3670
USDSGD,20080529,215600,1.3670,1.3670,1.3670,1.3670
USDSGD,20080529,215700,1.3670,1.3670,1.3670,1.3670
USDSGD,20080529,215800,1.3671,1.3671,1.3671,1.3671
USDSGD,20080529,215900,1.3671,1.3671,1.3671,1.3671
USDSGD,20080529,220000,1.3671,1.3671,1.3671,1.3671
USDSGD,20080529,220100,1.3671,1.3673,1.3671,1.3673
USDSGD,20080529,220200,1.3672,1.3672,1.3672,1.3672
USDSGD,20080529,220300,1.3672,1.3672,1.3672,1.3672
USDSGD,20080529,220400,1.3672,1.3672,1.3671,1.3671
USDSGD,20080529,220500,1.3670,1.3670,1.3670,1.3670
USDSGD,20080529,220600,1.3670,1.3670,1.3670,1.3670
USDSGD,20080529,220700,1.3670,1.3670,1.3670,1.3670
USDSGD,20080529,220800,1.3670,1.3670,1.3670,1.3670
USDSGD,20080529,220900,1.3670,1.3670,1.3670,1.3670
USDSGD,20080529,221000,1.3670,1.3670,1.3670,1.3670
USDSGD,20080529,221100,1.3670,1.3670,1.3670,1.3670
USDSGD,20080529,221200,1.3670,1.3670,1.3670,1.3670
USDSGD,20080529,221300,1.3670,1.3670,1.3670,1.3670
USDSGD,20080529,221400,1.3671,1.3671,1.3671,1.3671
USDSGD,20080529,221500,1.3671,1.3671,1.3671,1.3671
USDSGD,20080529,221600,1.3671,1.3671,1.3671,1.3671
USDSGD,20080529,221700,1.3671,1.3671,1.3671,1.3671
USDSGD,20080529,221800,1.3671,1.3671,1.3671,1.3671
USDSGD,20080529,221900,1.3671,1.3671,1.3671,1.3671
USDSGD,20080529,222000,1.3671,1.3671,1.3671,1.3671
USDSGD,20080529,222100,1.3671,1.3671,1.3670,1.3670
USDSGD,20080529,222200,1.3670,1.3670,1.3670,1.3670
USDSGD,20080529,222300,1.3670,1.3670,1.3670,1.3670
USDSGD,20080529,222400,1.3669,1.3669,1.3667,1.3667
USDSGD,20080529,222500,1.3666,1.3666,1.3666,1.3666
USDSGD,20080529,222600,1.3666,1.3666,1.3664,1.3664
USDSGD,20080529,222700,1.3663,1.3663,1.3663,1.3663
USDSGD,20080529,222800,1.3663,1.3663,1.3663,1.3663
USDSGD,20080529,222900,1.3663,1.3663,1.3663,1.3663
USDSGD,20080529,223000,1.3662,1.3662,1.3659,1.3659
USDSGD,20080529,223100,1.3657,1.3658,1.3657,1.3658
USDSGD,20080529,223200,1.3658,1.3658,1.3658,1.3658
USDSGD,20080529,223300,1.3658,1.3658,1.3658,1.3658
USDSGD,20080529,223400,1.3658,1.3658,1.3658,1.3658
USDSGD,20080529,223500,1.3658,1.3658,1.3658,1.3658
USDSGD,20080529,223600,1.3659,1.3662,1.3659,1.3662
USDSGD,20080529,223700,1.3661,1.3661,1.3659,1.3659
USDSGD,20080529,223800,1.3656,1.3658,1.3656,1.3658
USDSGD,20080529,223900,1.3660,1.3660,1.3660,1.3660
USDSGD,20080529,224000,1.3660,1.3660,1.3660,1.3660
USDSGD,20080529,224100,1.3660,1.3660,1.3659,1.3659
USDSGD,20080529,224200,1.3659,1.3659,1.3657,1.3657
USDSGD,20080529,224300,1.3656,1.3658,1.3656,1.3658
USDSGD,20080529,224400,1.3655,1.3655,1.3655,1.3655
USDSGD,20080529,224500,1.3655,1.3655,1.3655,1.3655
USDSGD,20080529,224600,1.3655,1.3661,1.3655,1.3661
USDSGD,20080529,224700,1.3659,1.3659,1.3659,1.3659
USDSGD,20080529,224800,1.3660,1.3660,1.3658,1.3658
USDSGD,20080529,224900,1.3658,1.3658,1.3658,1.3658
USDSGD,20080529,225000,1.3657,1.3658,1.3657,1.3658
USDSGD,20080529,225100,1.3657,1.3657,1.3656,1.3656
USDSGD,20080529,225200,1.3657,1.3658,1.3657,1.3658
USDSGD,20080529,225300,1.3659,1.3661,1.3659,1.3661
USDSGD,20080529,225400,1.3661,1.3661,1.3660,1.3660
USDSGD,20080529,225500,1.3660,1.3660,1.3660,1.3660
USDSGD,20080529,225600,1.3660,1.3660,1.3660,1.3660
USDSGD,20080529,225700,1.3660,1.3660,1.3660,1.3660
USDSGD,20080529,225800,1.3661,1.3661,1.3659,1.3659
USDSGD,20080529,225900,1.3655,1.3655,1.3649,1.3653
USDSGD,20080529,230000,1.3657,1.3657,1.3657,1.3657
USDSGD,20080529,230100,1.3657,1.3657,1.3657,1.3657
USDSGD,20080529,230200,1.3657,1.3657,1.3657,1.3657
USDSGD,20080529,230300,1.3657,1.3657,1.3657,1.3657
USDSGD,20080529,230400,1.3658,1.3658,1.3658,1.3658
USDSGD,20080529,230500,1.3658,1.3658,1.3658,1.3658
USDSGD,20080529,230600,1.3658,1.3658,1.3658,1.3658
USDSGD,20080529,230700,1.3658,1.3659,1.3658,1.3658
USDSGD,20080529,230800,1.3658,1.3658,1.3658,1.3658
USDSGD,20080529,230900,1.3658,1.3658,1.3658,1.3658
USDSGD,20080529,231000,1.3658,1.3658,1.3658,1.3658
USDSGD,20080529,231100,1.3658,1.3658,1.3658,1.3658
USDSGD,20080529,231300,1.3658,1.3661,1.3658,1.3660
USDSGD,20080529,231400,1.3659,1.3659,1.3659,1.3659
USDSGD,20080529,231500,1.3659,1.3659,1.3656,1.3656
USDSGD,20080529,231600,1.3656,1.3656,1.3656,1.3656
USDSGD,20080529,231700,1.3656,1.3656,1.3656,1.3656
USDSGD,20080529,231800,1.3656,1.3656,1.3656,1.3656
USDSGD,20080529,231900,1.3656,1.3656,1.3656,1.3656
USDSGD,20080529,232000,1.3656,1.3656,1.3656,1.3656
USDSGD,20080529,232100,1.3656,1.3656,1.3656,1.3656
USDSGD,20080529,232200,1.3656,1.3656,1.3656,1.3656
USDSGD,20080529,232300,1.3656,1.3656,1.3656,1.3656
USDSGD,20080529,232400,1.3656,1.3656,1.3656,1.3656
USDSGD,20080529,232500,1.3654,1.3654,1.3654,1.3654
USDSGD,20080529,232600,1.3656,1.3657,1.3656,1.3657
USDSGD,20080529,232700,1.3657,1.3657,1.3657,1.3657
USDSGD,20080529,232800,1.3657,1.3657,1.3657,1.3657
USDSGD,20080529,232900,1.3657,1.3657,1.3657,1.3657
USDSGD,20080529,233000,1.3657,1.3657,1.3657,1.3657
USDSGD,20080529,233100,1.3657,1.3657,1.3657,1.3657
USDSGD,20080529,233200,1.3657,1.3657,1.3657,1.3657
USDSGD,20080529,233300,1.3657,1.3657,1.3657,1.3657
USDSGD,20080529,233400,1.3657,1.3657,1.3657,1.3657
USDSGD,20080529,233500,1.3657,1.3657,1.3657,1.3657
USDSGD,20080529,233600,1.3657,1.3657,1.3657,1.3657
USDSGD,20080529,233700,1.3657,1.3657,1.3657,1.3657
USDSGD,20080529,233900,1.3657,1.3657,1.3657,1.3657
USDSGD,20080529,234000,1.3657,1.3657,1.3657,1.3657
USDSGD,20080529,234100,1.3657,1.3657,1.3657,1.3657
USDSGD,20080529,234200,1.3657,1.3657,1.3657,1.3657
USDSGD,20080529,234300,1.3657,1.3657,1.3657,1.3657
USDSGD,20080529,234400,1.3657,1.3657,1.3657,1.3657
USDSGD,20080529,234500,1.3657,1.3657,1.3657,1.3657
USDSGD,20080529,234600,1.3657,1.3657,1.3657,1.3657
USDSGD,20080529,234700,1.3657,1.3657,1.3657,1.3657
USDSGD,20080529,234800,1.3657,1.3661,1.3657,1.3661
USDSGD,20080529,234900,1.3661,1.3661,1.3661,1.3661
USDSGD,20080529,235000,1.3661,1.3661,1.3661,1.3661
USDSGD,20080529,235100,1.3661,1.3661,1.3661,1.3661
USDSGD,20080529,235200,1.3661,1.3661,1.3661,1.3661
USDSGD,20080529,235300,1.3661,1.3661,1.3661,1.3661
USDSGD,20080529,235400,1.3661,1.3661,1.3661,1.3661
USDSGD,20080529,235500,1.3661,1.3661,1.3661,1.3661
USDSGD,20080529,235600,1.3661,1.3661,1.3661,1.3661
USDSGD,20080529,235700,1.3661,1.3661,1.3661,1.3661
USDSGD,20080529,235800,1.3661,1.3661,1.3661,1.3661
USDSGD,20080529,235900,1.3661,1.3661,1.3661,1.3661
USDSGD,20080530,000000,1.3661,1.3661,1.3661,1.3661
USDZAR,20080529,000100,7.661,7.661,7.661,7.661
USDZAR,20080529,000200,7.661,7.661,7.661,7.661
USDZAR,20080529,000300,7.661,7.661,7.661,7.661
USDZAR,20080529,000400,7.661,7.661,7.661,7.661
USDZAR,20080529,000500,7.661,7.661,7.661,7.661
USDZAR,20080529,000600,7.661,7.661,7.661,7.661
USDZAR,20080529,000700,7.661,7.661,7.661,7.661
USDZAR,20080529,000800,7.661,7.661,7.661,7.661
USDZAR,20080529,000900,7.661,7.661,7.661,7.661
USDZAR,20080529,001000,7.661,7.661,7.661,7.661
USDZAR,20080529,001100,7.661,7.661,7.661,7.661
USDZAR,20080529,001200,7.661,7.661,7.661,7.661
USDZAR,20080529,001300,7.661,7.661,7.661,7.661
USDZAR,20080529,001400,7.661,7.661,7.661,7.661
USDZAR,20080529,001500,7.661,7.661,7.661,7.661
USDZAR,20080529,001600,7.661,7.661,7.661,7.661
USDZAR,20080529,001700,7.661,7.661,7.661,7.661
USDZAR,20080529,001800,7.661,7.661,7.661,7.661
USDZAR,20080529,001900,7.661,7.661,7.661,7.661
USDZAR,20080529,002000,7.661,7.661,7.661,7.661
USDZAR,20080529,002100,7.661,7.661,7.661,7.661
USDZAR,20080529,002300,7.661,7.661,7.661,7.661
USDZAR,20080529,002400,7.661,7.661,7.661,7.661
USDZAR,20080529,002500,7.661,7.661,7.661,7.661
USDZAR,20080529,002600,7.661,7.661,7.661,7.661
USDZAR,20080529,002700,7.661,7.661,7.661,7.661
USDZAR,20080529,002800,7.661,7.661,7.661,7.661
USDZAR,20080529,002900,7.661,7.661,7.661,7.661
USDZAR,20080529,003000,7.661,7.661,7.661,7.661
USDZAR,20080529,003100,7.661,7.661,7.661,7.661
USDZAR,20080529,003200,7.661,7.661,7.661,7.661
USDZAR,20080529,003300,7.661,7.661,7.661,7.661
USDZAR,20080529,003400,7.661,7.661,7.661,7.661
USDZAR,20080529,003500,7.661,7.661,7.661,7.661
USDZAR,20080529,003600,7.661,7.661,7.661,7.661
USDZAR,20080529,003700,7.661,7.661,7.661,7.661
USDZAR,20080529,003800,7.661,7.661,7.661,7.661
USDZAR,20080529,003900,7.661,7.661,7.661,7.661
USDZAR,20080529,004000,7.661,7.661,7.661,7.661
USDZAR,20080529,004100,7.661,7.661,7.661,7.661
USDZAR,20080529,004200,7.661,7.661,7.661,7.661
USDZAR,20080529,004300,7.661,7.661,7.661,7.661
USDZAR,20080529,004400,7.661,7.661,7.661,7.661
USDZAR,20080529,004500,7.661,7.661,7.661,7.661
USDZAR,20080529,004600,7.661,7.661,7.661,7.661
USDZAR,20080529,004700,7.661,7.661,7.661,7.661
USDZAR,20080529,004800,7.661,7.661,7.661,7.661
USDZAR,20080529,004900,7.661,7.661,7.661,7.661
USDZAR,20080529,005000,7.661,7.661,7.661,7.661
USDZAR,20080529,005100,7.661,7.661,7.661,7.661
USDZAR,20080529,005200,7.661,7.661,7.661,7.661
USDZAR,20080529,005300,7.661,7.661,7.661,7.661
USDZAR,20080529,005400,7.661,7.661,7.661,7.661
USDZAR,20080529,005500,7.661,7.661,7.661,7.661
USDZAR,20080529,005600,7.661,7.661,7.661,7.661
USDZAR,20080529,005700,7.661,7.661,7.661,7.661
USDZAR,20080529,005800,7.661,7.661,7.661,7.661
USDZAR,20080529,005900,7.661,7.661,7.661,7.661
USDZAR,20080529,010000,7.661,7.661,7.661,7.661
USDZAR,20080529,010100,7.661,7.661,7.661,7.661
USDZAR,20080529,010200,7.661,7.661,7.661,7.661
USDZAR,20080529,010300,7.661,7.661,7.661,7.661
USDZAR,20080529,010400,7.661,7.661,7.661,7.661
USDZAR,20080529,010500,7.661,7.661,7.661,7.661
USDZAR,20080529,010600,7.661,7.661,7.661,7.661
USDZAR,20080529,010700,7.661,7.661,7.661,7.661
USDZAR,20080529,010800,7.661,7.661,7.661,7.661
USDZAR,20080529,010900,7.661,7.661,7.661,7.661
USDZAR,20080529,011000,7.661,7.661,7.661,7.661
USDZAR,20080529,011100,7.661,7.661,7.661,7.661
USDZAR,20080529,011200,7.661,7.661,7.661,7.661
USDZAR,20080529,011300,7.661,7.661,7.661,7.661
USDZAR,20080529,011400,7.661,7.661,7.661,7.661
USDZAR,20080529,011500,7.661,7.661,7.661,7.661
USDZAR,20080529,011600,7.661,7.661,7.661,7.661
USDZAR,20080529,011700,7.661,7.661,7.661,7.661
USDZAR,20080529,011800,7.661,7.661,7.661,7.661
USDZAR,20080529,011900,7.661,7.661,7.661,7.661
USDZAR,20080529,012000,7.661,7.661,7.661,7.661
USDZAR,20080529,012100,7.661,7.661,7.661,7.661
USDZAR,20080529,012200,7.661,7.661,7.661,7.661
USDZAR,20080529,012300,7.661,7.661,7.661,7.661
USDZAR,20080529,012400,7.661,7.661,7.661,7.661
USDZAR,20080529,012500,7.661,7.661,7.661,7.661
USDZAR,20080529,012600,7.661,7.661,7.661,7.661
USDZAR,20080529,012700,7.661,7.661,7.661,7.661
USDZAR,20080529,012800,7.661,7.661,7.661,7.661
USDZAR,20080529,012900,7.661,7.661,7.661,7.661
USDZAR,20080529,013000,7.661,7.661,7.661,7.661
USDZAR,20080529,013100,7.661,7.661,7.661,7.661
USDZAR,20080529,013200,7.661,7.661,7.661,7.661
USDZAR,20080529,013300,7.661,7.661,7.661,7.661
USDZAR,20080529,013400,7.661,7.661,7.661,7.661
USDZAR,20080529,013500,7.661,7.661,7.661,7.661
USDZAR,20080529,013600,7.661,7.661,7.661,7.661
USDZAR,20080529,013700,7.655,7.655,7.655,7.655
USDZAR,20080529,013800,7.655,7.655,7.655,7.655
USDZAR,20080529,013900,7.655,7.655,7.655,7.655
USDZAR,20080529,014000,7.655,7.655,7.655,7.655
USDZAR,20080529,014100,7.655,7.655,7.655,7.655
USDZAR,20080529,014200,7.655,7.655,7.655,7.655
USDZAR,20080529,014300,7.655,7.655,7.655,7.655
USDZAR,20080529,014400,7.655,7.655,7.655,7.655
USDZAR,20080529,014500,7.655,7.655,7.655,7.655
USDZAR,20080529,014600,7.655,7.655,7.655,7.655
USDZAR,20080529,014700,7.655,7.655,7.655,7.655
USDZAR,20080529,014800,7.655,7.655,7.655,7.655
USDZAR,20080529,014900,7.655,7.655,7.655,7.655
USDZAR,20080529,015000,7.655,7.655,7.655,7.655
USDZAR,20080529,015100,7.655,7.655,7.655,7.655
USDZAR,20080529,015200,7.655,7.655,7.655,7.655
USDZAR,20080529,015300,7.655,7.655,7.655,7.655
USDZAR,20080529,015400,7.655,7.655,7.655,7.655
USDZAR,20080529,015500,7.655,7.655,7.655,7.655
USDZAR,20080529,015600,7.655,7.655,7.655,7.655
USDZAR,20080529,015700,7.655,7.655,7.655,7.655
USDZAR,20080529,015800,7.655,7.655,7.655,7.655
USDZAR,20080529,015900,7.655,7.655,7.655,7.655
USDZAR,20080529,020000,7.655,7.655,7.655,7.655
USDZAR,20080529,020100,7.655,7.655,7.655,7.655
USDZAR,20080529,020200,7.655,7.655,7.655,7.655
USDZAR,20080529,020300,7.655,7.655,7.655,7.655
USDZAR,20080529,020400,7.655,7.655,7.655,7.655
USDZAR,20080529,020500,7.655,7.655,7.655,7.655
USDZAR,20080529,020600,7.655,7.655,7.655,7.655
USDZAR,20080529,020700,7.655,7.655,7.655,7.655
USDZAR,20080529,020800,7.655,7.655,7.655,7.655
USDZAR,20080529,020900,7.655,7.655,7.655,7.655
USDZAR,20080529,021000,7.655,7.655,7.655,7.655
USDZAR,20080529,021100,7.655,7.655,7.655,7.655
USDZAR,20080529,021200,7.655,7.655,7.655,7.655
USDZAR,20080529,021300,7.655,7.655,7.655,7.655
USDZAR,20080529,021400,7.655,7.655,7.655,7.655
USDZAR,20080529,021500,7.655,7.655,7.655,7.655
USDZAR,20080529,021600,7.655,7.655,7.655,7.655
USDZAR,20080529,021700,7.655,7.655,7.655,7.655
USDZAR,20080529,021800,7.655,7.655,7.655,7.655
USDZAR,20080529,021900,7.655,7.655,7.655,7.655
USDZAR,20080529,022000,7.655,7.655,7.655,7.655
USDZAR,20080529,022100,7.655,7.655,7.655,7.655
USDZAR,20080529,022200,7.655,7.655,7.655,7.655
USDZAR,20080529,022300,7.655,7.655,7.655,7.655
USDZAR,20080529,022400,7.655,7.655,7.655,7.655
USDZAR,20080529,022500,7.655,7.655,7.655,7.655
USDZAR,20080529,022600,7.655,7.655,7.655,7.655
USDZAR,20080529,022700,7.655,7.655,7.655,7.655
USDZAR,20080529,022800,7.655,7.655,7.655,7.655
USDZAR,20080529,022900,7.655,7.655,7.655,7.655
USDZAR,20080529,023000,7.655,7.655,7.655,7.655
USDZAR,20080529,023100,7.655,7.655,7.655,7.655
USDZAR,20080529,023200,7.655,7.655,7.655,7.655
USDZAR,20080529,023300,7.655,7.655,7.655,7.655
USDZAR,20080529,023400,7.655,7.655,7.655,7.655
USDZAR,20080529,023500,7.655,7.655,7.655,7.655
USDZAR,20080529,023600,7.655,7.655,7.655,7.655
USDZAR,20080529,023700,7.660,7.660,7.660,7.660
USDZAR,20080529,023800,7.661,7.661,7.661,7.661
USDZAR,20080529,023900,7.661,7.661,7.661,7.661
USDZAR,20080529,024000,7.661,7.661,7.661,7.661
USDZAR,20080529,024100,7.661,7.661,7.661,7.661
USDZAR,20080529,024200,7.661,7.661,7.661,7.661
USDZAR,20080529,024300,7.661,7.661,7.661,7.661
USDZAR,20080529,024400,7.661,7.661,7.661,7.661
USDZAR,20080529,024500,7.661,7.661,7.661,7.661
USDZAR,20080529,024600,7.661,7.661,7.661,7.661
USDZAR,20080529,024700,7.661,7.661,7.661,7.661
USDZAR,20080529,024800,7.661,7.661,7.661,7.661
USDZAR,20080529,024900,7.661,7.661,7.661,7.661
USDZAR,20080529,025000,7.661,7.661,7.661,7.661
USDZAR,20080529,025100,7.661,7.661,7.661,7.661
USDZAR,20080529,025200,7.661,7.661,7.661,7.661
USDZAR,20080529,025300,7.661,7.661,7.661,7.661
USDZAR,20080529,025400,7.661,7.661,7.661,7.661
USDZAR,20080529,025500,7.661,7.667,7.661,7.667
USDZAR,20080529,025600,7.668,7.669,7.668,7.669
USDZAR,20080529,025700,7.668,7.668,7.668,7.668
USDZAR,20080529,025800,7.668,7.668,7.668,7.668
USDZAR,20080529,025900,7.668,7.668,7.668,7.668
USDZAR,20080529,030000,7.668,7.668,7.668,7.668
USDZAR,20080529,030100,7.668,7.668,7.668,7.668
USDZAR,20080529,030200,7.668,7.668,7.668,7.668
USDZAR,20080529,030300,7.668,7.668,7.668,7.668
USDZAR,20080529,030400,7.668,7.668,7.668,7.668
USDZAR,20080529,030500,7.668,7.668,7.668,7.668
USDZAR,20080529,030600,7.668,7.668,7.668,7.668
USDZAR,20080529,030700,7.668,7.668,7.668,7.668
USDZAR,20080529,030800,7.668,7.668,7.668,7.668
USDZAR,20080529,030900,7.668,7.668,7.668,7.668
USDZAR,20080529,031000,7.668,7.668,7.668,7.668
USDZAR,20080529,031100,7.668,7.668,7.668,7.668
USDZAR,20080529,031200,7.668,7.668,7.668,7.668
USDZAR,20080529,031300,7.668,7.668,7.668,7.668
USDZAR,20080529,031400,7.668,7.668,7.668,7.668
USDZAR,20080529,031500,7.668,7.668,7.668,7.668
USDZAR,20080529,031600,7.668,7.668,7.668,7.668
USDZAR,20080529,031700,7.668,7.668,7.668,7.668
USDZAR,20080529,031800,7.668,7.668,7.668,7.668
USDZAR,20080529,031900,7.665,7.665,7.665,7.665
USDZAR,20080529,032000,7.665,7.665,7.665,7.665
USDZAR,20080529,032100,7.665,7.665,7.665,7.665
USDZAR,20080529,032200,7.665,7.665,7.665,7.665
USDZAR,20080529,032300,7.665,7.665,7.665,7.665
USDZAR,20080529,032400,7.665,7.665,7.665,7.665
USDZAR,20080529,032500,7.665,7.665,7.665,7.665
USDZAR,20080529,032600,7.665,7.665,7.665,7.665
USDZAR,20080529,032700,7.665,7.665,7.665,7.665
USDZAR,20080529,032800,7.665,7.665,7.665,7.665
USDZAR,20080529,032900,7.665,7.665,7.665,7.665
USDZAR,20080529,033000,7.665,7.665,7.665,7.665
USDZAR,20080529,033100,7.665,7.665,7.665,7.665
USDZAR,20080529,033200,7.665,7.665,7.665,7.665
USDZAR,20080529,033300,7.665,7.665,7.665,7.665
USDZAR,20080529,033400,7.666,7.666,7.666,7.666
USDZAR,20080529,033500,7.666,7.666,7.666,7.666
USDZAR,20080529,033600,7.666,7.666,7.666,7.666
USDZAR,20080529,033700,7.666,7.666,7.666,7.666
USDZAR,20080529,033800,7.666,7.666,7.666,7.666
USDZAR,20080529,033900,7.666,7.666,7.666,7.666
USDZAR,20080529,034000,7.666,7.666,7.666,7.666
USDZAR,20080529,034100,7.666,7.666,7.666,7.666
USDZAR,20080529,034200,7.666,7.666,7.666,7.666
USDZAR,20080529,034300,7.666,7.666,7.666,7.666
USDZAR,20080529,034400,7.666,7.666,7.666,7.666
USDZAR,20080529,034500,7.666,7.666,7.666,7.666
USDZAR,20080529,034600,7.666,7.666,7.666,7.666
USDZAR,20080529,034700,7.666,7.666,7.666,7.666
USDZAR,20080529,034800,7.666,7.666,7.666,7.666
USDZAR,20080529,034900,7.666,7.666,7.666,7.666
USDZAR,20080529,035000,7.666,7.666,7.666,7.666
USDZAR,20080529,035100,7.666,7.666,7.666,7.666
USDZAR,20080529,035200,7.666,7.666,7.666,7.666
USDZAR,20080529,035300,7.666,7.666,7.666,7.666
USDZAR,20080529,035400,7.666,7.666,7.666,7.666
USDZAR,20080529,035500,7.666,7.666,7.666,7.666
USDZAR,20080529,035600,7.666,7.666,7.666,7.666
USDZAR,20080529,035700,7.666,7.666,7.666,7.666
USDZAR,20080529,035800,7.666,7.666,7.666,7.666
USDZAR,20080529,035900,7.666,7.666,7.666,7.666
USDZAR,20080529,040000,7.666,7.666,7.666,7.666
USDZAR,20080529,040100,7.666,7.666,7.666,7.666
USDZAR,20080529,040200,7.666,7.666,7.666,7.666
USDZAR,20080529,040300,7.666,7.666,7.666,7.666
USDZAR,20080529,040400,7.666,7.666,7.666,7.666
USDZAR,20080529,040500,7.666,7.666,7.666,7.666
USDZAR,20080529,040600,7.666,7.666,7.666,7.666
USDZAR,20080529,040700,7.666,7.666,7.666,7.666
USDZAR,20080529,040800,7.666,7.666,7.666,7.666
USDZAR,20080529,040900,7.666,7.666,7.666,7.666
USDZAR,20080529,041000,7.666,7.666,7.666,7.666
USDZAR,20080529,041100,7.666,7.666,7.666,7.666
USDZAR,20080529,041200,7.666,7.666,7.666,7.666
USDZAR,20080529,041300,7.666,7.666,7.666,7.666
USDZAR,20080529,041400,7.666,7.666,7.666,7.666
USDZAR,20080529,041500,7.666,7.666,7.666,7.666
USDZAR,20080529,041600,7.666,7.666,7.666,7.666
USDZAR,20080529,041700,7.666,7.666,7.666,7.666
USDZAR,20080529,041800,7.666,7.666,7.666,7.666
USDZAR,20080529,041900,7.666,7.666,7.666,7.666
USDZAR,20080529,042000,7.666,7.666,7.666,7.666
USDZAR,20080529,042100,7.666,7.666,7.666,7.666
USDZAR,20080529,042200,7.666,7.666,7.666,7.666
USDZAR,20080529,042300,7.666,7.666,7.666,7.666
USDZAR,20080529,042400,7.666,7.666,7.666,7.666
USDZAR,20080529,042500,7.666,7.666,7.666,7.666
USDZAR,20080529,042600,7.666,7.666,7.666,7.666
USDZAR,20080529,042700,7.666,7.666,7.666,7.666
USDZAR,20080529,042800,7.666,7.666,7.666,7.666
USDZAR,20080529,042900,7.666,7.666,7.666,7.666
USDZAR,20080529,043000,7.666,7.666,7.664,7.664
USDZAR,20080529,043100,7.664,7.664,7.664,7.664
USDZAR,20080529,043200,7.664,7.664,7.664,7.664
USDZAR,20080529,043300,7.664,7.664,7.664,7.664
USDZAR,20080529,043400,7.664,7.664,7.664,7.664
USDZAR,20080529,043500,7.664,7.664,7.664,7.664
USDZAR,20080529,043600,7.664,7.664,7.664,7.664
USDZAR,20080529,043700,7.664,7.664,7.664,7.664
USDZAR,20080529,043800,7.670,7.671,7.670,7.671
USDZAR,20080529,043900,7.671,7.671,7.671,7.671
USDZAR,20080529,044000,7.671,7.671,7.671,7.671
USDZAR,20080529,044100,7.671,7.671,7.671,7.671
USDZAR,20080529,044200,7.671,7.671,7.671,7.671
USDZAR,20080529,044300,7.671,7.671,7.671,7.671
USDZAR,20080529,044400,7.671,7.671,7.671,7.671
USDZAR,20080529,044500,7.671,7.671,7.671,7.671
USDZAR,20080529,044600,7.671,7.671,7.671,7.671
USDZAR,20080529,044700,7.671,7.671,7.671,7.671
USDZAR,20080529,044800,7.671,7.671,7.671,7.671
USDZAR,20080529,044900,7.671,7.671,7.671,7.671
USDZAR,20080529,045000,7.671,7.671,7.671,7.671
USDZAR,20080529,045100,7.671,7.671,7.671,7.671
USDZAR,20080529,045200,7.671,7.671,7.671,7.671
USDZAR,20080529,045300,7.671,7.671,7.671,7.671
USDZAR,20080529,045400,7.671,7.671,7.671,7.671
USDZAR,20080529,045500,7.671,7.671,7.671,7.671
USDZAR,20080529,045600,7.671,7.671,7.671,7.671
USDZAR,20080529,045700,7.671,7.671,7.671,7.671
USDZAR,20080529,045800,7.671,7.671,7.671,7.671
USDZAR,20080529,045900,7.671,7.671,7.671,7.671
USDZAR,20080529,050000,7.671,7.671,7.671,7.671
USDZAR,20080529,050100,7.671,7.671,7.671,7.671
USDZAR,20080529,050200,7.671,7.671,7.671,7.671
USDZAR,20080529,050300,7.671,7.671,7.671,7.671
USDZAR,20080529,050400,7.671,7.671,7.671,7.671
USDZAR,20080529,050500,7.671,7.671,7.671,7.671
USDZAR,20080529,050600,7.671,7.671,7.671,7.671
USDZAR,20080529,050700,7.671,7.671,7.671,7.671
USDZAR,20080529,050800,7.671,7.671,7.671,7.671
USDZAR,20080529,050900,7.671,7.671,7.671,7.671
USDZAR,20080529,051000,7.671,7.671,7.671,7.671
USDZAR,20080529,051100,7.671,7.671,7.671,7.671
USDZAR,20080529,051200,7.671,7.671,7.671,7.671
USDZAR,20080529,051300,7.671,7.671,7.671,7.671
USDZAR,20080529,051400,7.671,7.671,7.671,7.671
USDZAR,20080529,051600,7.671,7.671,7.671,7.671
USDZAR,20080529,051700,7.671,7.671,7.671,7.671
USDZAR,20080529,051800,7.671,7.671,7.671,7.671
USDZAR,20080529,051900,7.671,7.671,7.671,7.671
USDZAR,20080529,052000,7.671,7.671,7.671,7.671
USDZAR,20080529,052100,7.671,7.671,7.671,7.671
USDZAR,20080529,052200,7.671,7.671,7.671,7.671
USDZAR,20080529,052300,7.671,7.671,7.671,7.671
USDZAR,20080529,052400,7.671,7.671,7.671,7.671
USDZAR,20080529,052500,7.671,7.671,7.671,7.671
USDZAR,20080529,052600,7.671,7.671,7.671,7.671
USDZAR,20080529,052700,7.671,7.671,7.671,7.671
USDZAR,20080529,052800,7.671,7.671,7.671,7.671
USDZAR,20080529,052900,7.671,7.671,7.671,7.671
USDZAR,20080529,053000,7.671,7.671,7.671,7.671
USDZAR,20080529,053100,7.671,7.671,7.671,7.671
USDZAR,20080529,053200,7.671,7.671,7.671,7.671
USDZAR,20080529,053300,7.671,7.671,7.671,7.671
USDZAR,20080529,053400,7.671,7.671,7.671,7.671
USDZAR,20080529,053500,7.671,7.671,7.671,7.671
USDZAR,20080529,053600,7.671,7.671,7.671,7.671
USDZAR,20080529,053700,7.671,7.671,7.671,7.671
USDZAR,20080529,053800,7.671,7.671,7.671,7.671
USDZAR,20080529,053900,7.671,7.671,7.671,7.671
USDZAR,20080529,054000,7.671,7.671,7.671,7.671
USDZAR,20080529,054100,7.671,7.671,7.671,7.671
USDZAR,20080529,054200,7.671,7.671,7.671,7.671
USDZAR,20080529,054300,7.671,7.671,7.671,7.671
USDZAR,20080529,054400,7.671,7.671,7.671,7.671
USDZAR,20080529,054500,7.671,7.671,7.671,7.671
USDZAR,20080529,054600,7.671,7.671,7.671,7.671
USDZAR,20080529,054700,7.671,7.671,7.671,7.671
USDZAR,20080529,054800,7.671,7.671,7.671,7.671
USDZAR,20080529,054900,7.671,7.671,7.671,7.671
USDZAR,20080529,055000,7.671,7.671,7.671,7.671
USDZAR,20080529,055100,7.671,7.671,7.671,7.671
USDZAR,20080529,055200,7.671,7.671,7.671,7.671
USDZAR,20080529,055300,7.671,7.671,7.671,7.671
USDZAR,20080529,055400,7.671,7.671,7.671,7.671
USDZAR,20080529,055500,7.671,7.671,7.671,7.671
USDZAR,20080529,055600,7.671,7.671,7.671,7.671
USDZAR,20080529,055700,7.671,7.671,7.671,7.671
USDZAR,20080529,055800,7.671,7.671,7.671,7.671
USDZAR,20080529,055900,7.671,7.671,7.671,7.671
USDZAR,20080529,060000,7.671,7.671,7.671,7.671
USDZAR,20080529,060100,7.671,7.671,7.671,7.671
USDZAR,20080529,060200,7.671,7.671,7.671,7.671
USDZAR,20080529,060300,7.671,7.671,7.671,7.671
USDZAR,20080529,060400,7.671,7.671,7.671,7.671
USDZAR,20080529,060500,7.671,7.671,7.671,7.671
USDZAR,20080529,060600,7.671,7.671,7.671,7.671
USDZAR,20080529,060700,7.671,7.671,7.671,7.671
USDZAR,20080529,060800,7.671,7.672,7.671,7.671
USDZAR,20080529,060900,7.670,7.670,7.670,7.670
USDZAR,20080529,061000,7.670,7.670,7.669,7.669
USDZAR,20080529,061100,7.667,7.667,7.647,7.647
USDZAR,20080529,061200,7.647,7.649,7.647,7.649
USDZAR,20080529,061300,7.649,7.649,7.649,7.649
USDZAR,20080529,061400,7.650,7.651,7.650,7.651
USDZAR,20080529,061500,7.648,7.648,7.648,7.648
USDZAR,20080529,061600,7.648,7.648,7.648,7.648
USDZAR,20080529,061700,7.648,7.648,7.648,7.648
USDZAR,20080529,061800,7.648,7.649,7.644,7.645
USDZAR,20080529,061900,7.646,7.646,7.645,7.645
USDZAR,20080529,062000,7.645,7.645,7.645,7.645
USDZAR,20080529,062100,7.645,7.645,7.645,7.645
USDZAR,20080529,062200,7.645,7.645,7.645,7.645
USDZAR,20080529,062300,7.645,7.645,7.645,7.645
USDZAR,20080529,062400,7.645,7.645,7.636,7.636
USDZAR,20080529,062500,7.636,7.636,7.636,7.636
USDZAR,20080529,062600,7.636,7.636,7.636,7.636
USDZAR,20080529,062700,7.636,7.636,7.636,7.636
USDZAR,20080529,062800,7.636,7.636,7.636,7.636
USDZAR,20080529,062900,7.636,7.636,7.636,7.636
USDZAR,20080529,063000,7.636,7.636,7.636,7.636
USDZAR,20080529,063100,7.636,7.636,7.636,7.636
USDZAR,20080529,063200,7.636,7.636,7.636,7.636
USDZAR,20080529,063300,7.636,7.636,7.636,7.636
USDZAR,20080529,063400,7.636,7.636,7.636,7.636
USDZAR,20080529,063500,7.636,7.636,7.636,7.636
USDZAR,20080529,063600,7.636,7.636,7.636,7.636
USDZAR,20080529,063700,7.636,7.636,7.636,7.636
USDZAR,20080529,063800,7.636,7.636,7.636,7.636
USDZAR,20080529,063900,7.636,7.636,7.636,7.636
USDZAR,20080529,064000,7.636,7.636,7.636,7.636
USDZAR,20080529,064100,7.636,7.636,7.636,7.636
USDZAR,20080529,064200,7.636,7.636,7.636,7.636
USDZAR,20080529,064300,7.636,7.636,7.636,7.636
USDZAR,20080529,064400,7.636,7.636,7.636,7.636
USDZAR,20080529,064500,7.636,7.636,7.636,7.636
USDZAR,20080529,064600,7.636,7.636,7.636,7.636
USDZAR,20080529,064700,7.636,7.636,7.636,7.636
USDZAR,20080529,064800,7.636,7.636,7.636,7.636
USDZAR,20080529,064900,7.636,7.636,7.636,7.636
USDZAR,20080529,065000,7.636,7.636,7.636,7.636
USDZAR,20080529,065100,7.636,7.636,7.636,7.636
USDZAR,20080529,065200,7.636,7.636,7.636,7.636
USDZAR,20080529,065300,7.636,7.636,7.636,7.636
USDZAR,20080529,065400,7.636,7.636,7.636,7.636
USDZAR,20080529,065500,7.636,7.636,7.636,7.636
USDZAR,20080529,065600,7.636,7.636,7.636,7.636
USDZAR,20080529,065700,7.636,7.636,7.636,7.636
USDZAR,20080529,065800,7.636,7.637,7.636,7.637
USDZAR,20080529,065900,7.637,7.637,7.637,7.637
USDZAR,20080529,070000,7.637,7.637,7.637,7.637
USDZAR,20080529,070100,7.638,7.639,7.638,7.639
USDZAR,20080529,070200,7.639,7.639,7.639,7.639
USDZAR,20080529,070300,7.639,7.639,7.639,7.639
USDZAR,20080529,070400,7.639,7.640,7.639,7.640
USDZAR,20080529,070500,7.639,7.639,7.639,7.639
USDZAR,20080529,070600,7.639,7.639,7.639,7.639
USDZAR,20080529,070700,7.639,7.639,7.639,7.639
USDZAR,20080529,070800,7.639,7.639,7.639,7.639
USDZAR,20080529,070900,7.639,7.639,7.639,7.639
USDZAR,20080529,071000,7.639,7.639,7.639,7.639
USDZAR,20080529,071100,7.639,7.639,7.639,7.639
USDZAR,20080529,071200,7.639,7.639,7.639,7.639
USDZAR,20080529,071300,7.639,7.639,7.639,7.639
USDZAR,20080529,071400,7.639,7.639,7.639,7.639
USDZAR,20080529,071500,7.639,7.639,7.639,7.639
USDZAR,20080529,071600,7.639,7.639,7.639,7.639
USDZAR,20080529,071700,7.639,7.639,7.639,7.639
USDZAR,20080529,071800,7.639,7.639,7.639,7.639
USDZAR,20080529,071900,7.639,7.639,7.639,7.639
USDZAR,20080529,072000,7.639,7.639,7.639,7.639
USDZAR,20080529,072100,7.639,7.639,7.639,7.639
USDZAR,20080529,072200,7.639,7.639,7.639,7.639
USDZAR,20080529,072300,7.626,7.636,7.626,7.631
USDZAR,20080529,072400,7.631,7.631,7.631,7.631
USDZAR,20080529,072500,7.629,7.629,7.625,7.625
USDZAR,20080529,072600,7.625,7.625,7.625,7.625
USDZAR,20080529,072700,7.625,7.625,7.625,7.625
USDZAR,20080529,072800,7.625,7.626,7.625,7.626
USDZAR,20080529,072900,7.630,7.631,7.630,7.631
USDZAR,20080529,073000,7.631,7.639,7.631,7.639
USDZAR,20080529,073100,7.639,7.639,7.639,7.639
USDZAR,20080529,073200,7.639,7.639,7.639,7.639
USDZAR,20080529,073300,7.639,7.639,7.639,7.639
USDZAR,20080529,073400,7.639,7.639,7.637,7.637
USDZAR,20080529,073500,7.637,7.637,7.637,7.637
USDZAR,20080529,073600,7.637,7.637,7.637,7.637
USDZAR,20080529,073800,7.637,7.637,7.637,7.637
USDZAR,20080529,073900,7.637,7.637,7.637,7.637
USDZAR,20080529,074000,7.637,7.637,7.637,7.637
USDZAR,20080529,074100,7.637,7.639,7.637,7.639
USDZAR,20080529,074200,7.639,7.639,7.639,7.639
USDZAR,20080529,074300,7.638,7.638,7.638,7.638
USDZAR,20080529,074400,7.638,7.638,7.638,7.638
USDZAR,20080529,074500,7.638,7.638,7.638,7.638
USDZAR,20080529,074600,7.638,7.638,7.638,7.638
USDZAR,20080529,074700,7.638,7.638,7.638,7.638
USDZAR,20080529,074800,7.638,7.638,7.638,7.638
USDZAR,20080529,074900,7.638,7.638,7.638,7.638
USDZAR,20080529,075000,7.638,7.638,7.638,7.638
USDZAR,20080529,075100,7.638,7.638,7.638,7.638
USDZAR,20080529,075200,7.638,7.638,7.638,7.638
USDZAR,20080529,075300,7.639,7.639,7.639,7.639
USDZAR,20080529,075400,7.639,7.639,7.639,7.639
USDZAR,20080529,075500,7.639,7.639,7.639,7.639
USDZAR,20080529,075600,7.639,7.639,7.639,7.639
USDZAR,20080529,075700,7.639,7.639,7.639,7.639
USDZAR,20080529,075800,7.639,7.639,7.639,7.639
USDZAR,20080529,075900,7.639,7.639,7.632,7.632
USDZAR,20080529,080000,7.631,7.631,7.627,7.627
USDZAR,20080529,080100,7.625,7.625,7.625,7.625
USDZAR,20080529,080200,7.624,7.624,7.624,7.624
USDZAR,20080529,080300,7.624,7.625,7.624,7.625
USDZAR,20080529,080400,7.626,7.628,7.626,7.628
USDZAR,20080529,080500,7.627,7.627,7.627,7.627
USDZAR,20080529,080600,7.627,7.627,7.627,7.627
USDZAR,20080529,080700,7.627,7.627,7.627,7.627
USDZAR,20080529,080800,7.627,7.627,7.627,7.627
USDZAR,20080529,080900,7.627,7.627,7.625,7.625
USDZAR,20080529,081000,7.624,7.624,7.624,7.624
USDZAR,20080529,081100,7.624,7.624,7.620,7.620
USDZAR,20080529,081200,7.621,7.622,7.621,7.622
USDZAR,20080529,081300,7.621,7.622,7.621,7.622
USDZAR,20080529,081400,7.621,7.621,7.621,7.621
USDZAR,20080529,081500,7.621,7.622,7.621,7.621
USDZAR,20080529,081600,7.620,7.620,7.619,7.619
USDZAR,20080529,081700,7.619,7.619,7.619,7.619
USDZAR,20080529,081800,7.619,7.619,7.619,7.619
USDZAR,20080529,081900,7.618,7.618,7.618,7.618
USDZAR,20080529,082000,7.615,7.615,7.613,7.613
USDZAR,20080529,082100,7.612,7.612,7.610,7.610
USDZAR,20080529,082200,7.609,7.609,7.603,7.603
USDZAR,20080529,082300,7.602,7.603,7.600,7.600
USDZAR,20080529,082400,7.598,7.599,7.598,7.599
USDZAR,20080529,082500,7.598,7.600,7.598,7.600
USDZAR,20080529,082600,7.601,7.603,7.601,7.603
USDZAR,20080529,082700,7.603,7.603,7.603,7.603
USDZAR,20080529,082800,7.602,7.602,7.601,7.601
USDZAR,20080529,082900,7.600,7.600,7.599,7.600
USDZAR,20080529,083000,7.600,7.600,7.600,7.600
USDZAR,20080529,083100,7.601,7.602,7.601,7.602
USDZAR,20080529,083200,7.603,7.605,7.603,7.605
USDZAR,20080529,083300,7.607,7.609,7.607,7.607
USDZAR,20080529,083400,7.607,7.607,7.607,7.607
USDZAR,20080529,083500,7.608,7.608,7.608,7.608
USDZAR,20080529,083600,7.608,7.610,7.608,7.610
USDZAR,20080529,083700,7.612,7.613,7.612,7.613
USDZAR,20080529,083800,7.614,7.617,7.614,7.617
USDZAR,20080529,083900,7.617,7.617,7.617,7.617
USDZAR,20080529,084000,7.618,7.621,7.618,7.621
USDZAR,20080529,084100,7.623,7.623,7.623,7.623
USDZAR,20080529,084200,7.623,7.623,7.623,7.623
USDZAR,20080529,084300,7.625,7.625,7.625,7.625
USDZAR,20080529,084400,7.625,7.625,7.625,7.625
USDZAR,20080529,084500,7.625,7.628,7.625,7.628
USDZAR,20080529,084600,7.628,7.628,7.627,7.628
USDZAR,20080529,084700,7.627,7.627,7.626,7.626
USDZAR,20080529,084800,7.626,7.627,7.626,7.627
USDZAR,20080529,084900,7.626,7.626,7.625,7.626
USDZAR,20080529,085000,7.627,7.634,7.627,7.634
USDZAR,20080529,085100,7.635,7.635,7.634,7.635
USDZAR,20080529,085200,7.636,7.637,7.636,7.637
USDZAR,20080529,085300,7.638,7.638,7.638,7.638
USDZAR,20080529,085400,7.638,7.638,7.638,7.638
USDZAR,20080529,085500,7.638,7.638,7.638,7.638
USDZAR,20080529,085600,7.638,7.640,7.638,7.640
USDZAR,20080529,085700,7.639,7.639,7.639,7.639
USDZAR,20080529,085800,7.639,7.639,7.639,7.639
USDZAR,20080529,085900,7.638,7.638,7.634,7.634
USDZAR,20080529,090000,7.633,7.633,7.631,7.631
USDZAR,20080529,090100,7.629,7.629,7.626,7.626
USDZAR,20080529,090200,7.625,7.625,7.625,7.625
USDZAR,20080529,090300,7.627,7.628,7.627,7.628
USDZAR,20080529,090400,7.629,7.629,7.629,7.629
USDZAR,20080529,090500,7.629,7.639,7.629,7.639
USDZAR,20080529,090700,7.639,7.639,7.638,7.638
USDZAR,20080529,090800,7.638,7.638,7.638,7.638
USDZAR,20080529,090900,7.638,7.639,7.638,7.639
USDZAR,20080529,091000,7.639,7.639,7.639,7.639
USDZAR,20080529,091100,7.639,7.639,7.639,7.639
USDZAR,20080529,091200,7.641,7.641,7.640,7.641
USDZAR,20080529,091300,7.642,7.646,7.642,7.646
USDZAR,20080529,091400,7.645,7.645,7.642,7.642
USDZAR,20080529,091500,7.641,7.642,7.640,7.640
USDZAR,20080529,091600,7.639,7.639,7.639,7.639
USDZAR,20080529,091700,7.639,7.639,7.638,7.639
USDZAR,20080529,091800,7.638,7.638,7.638,7.638
USDZAR,20080529,091900,7.638,7.638,7.638,7.638
USDZAR,20080529,092000,7.638,7.638,7.638,7.638
USDZAR,20080529,092100,7.638,7.638,7.638,7.638
USDZAR,20080529,092200,7.638,7.638,7.638,7.638
USDZAR,20080529,092300,7.638,7.638,7.636,7.636
USDZAR,20080529,092400,7.637,7.637,7.636,7.636
USDZAR,20080529,092500,7.637,7.639,7.637,7.639
USDZAR,20080529,092600,7.639,7.641,7.639,7.641
USDZAR,20080529,092700,7.641,7.641,7.641,7.641
USDZAR,20080529,092800,7.641,7.641,7.641,7.641
USDZAR,20080529,092900,7.641,7.641,7.641,7.641
USDZAR,20080529,093000,7.641,7.642,7.641,7.642
USDZAR,20080529,093100,7.643,7.647,7.643,7.647
USDZAR,20080529,093200,7.648,7.649,7.648,7.649
USDZAR,20080529,093300,7.650,7.654,7.650,7.654
USDZAR,20080529,093400,7.655,7.656,7.655,7.655
USDZAR,20080529,093500,7.656,7.656,7.656,7.656
USDZAR,20080529,093600,7.657,7.657,7.657,7.657
USDZAR,20080529,093700,7.657,7.657,7.657,7.657
USDZAR,20080529,093800,7.656,7.656,7.656,7.656
USDZAR,20080529,093900,7.656,7.656,7.656,7.656
USDZAR,20080529,094000,7.656,7.656,7.656,7.656
USDZAR,20080529,094100,7.656,7.656,7.656,7.656
USDZAR,20080529,094200,7.656,7.657,7.656,7.657
USDZAR,20080529,094300,7.656,7.657,7.656,7.657
USDZAR,20080529,094400,7.656,7.656,7.656,7.656
USDZAR,20080529,094500,7.657,7.657,7.657,7.657
USDZAR,20080529,094600,7.655,7.655,7.652,7.652
USDZAR,20080529,094700,7.652,7.652,7.652,7.652
USDZAR,20080529,094800,7.651,7.652,7.649,7.652
USDZAR,20080529,094900,7.653,7.653,7.653,7.653
USDZAR,20080529,095000,7.653,7.653,7.653,7.653
USDZAR,20080529,095100,7.653,7.653,7.653,7.653
USDZAR,20080529,095200,7.653,7.653,7.653,7.653
USDZAR,20080529,095300,7.653,7.653,7.651,7.651
USDZAR,20080529,095400,7.651,7.651,7.651,7.651
USDZAR,20080529,095500,7.651,7.651,7.651,7.651
USDZAR,20080529,095600,7.650,7.650,7.650,7.650
USDZAR,20080529,095700,7.650,7.650,7.650,7.650
USDZAR,20080529,095800,7.650,7.650,7.650,7.650
USDZAR,20080529,095900,7.651,7.651,7.651,7.651
USDZAR,20080529,100000,7.652,7.652,7.650,7.650
USDZAR,20080529,100100,7.649,7.649,7.648,7.648
USDZAR,20080529,100200,7.648,7.648,7.647,7.648
USDZAR,20080529,100300,7.648,7.648,7.648,7.648
USDZAR,20080529,100400,7.648,7.648,7.645,7.645
USDZAR,20080529,100500,7.644,7.644,7.643,7.643
USDZAR,20080529,100600,7.643,7.643,7.643,7.643
USDZAR,20080529,100700,7.641,7.641,7.639,7.639
USDZAR,20080529,100800,7.638,7.639,7.638,7.638
USDZAR,20080529,100900,7.638,7.638,7.638,7.638
USDZAR,20080529,101000,7.637,7.637,7.637,7.637
USDZAR,20080529,101100,7.637,7.637,7.635,7.635
USDZAR,20080529,101200,7.634,7.634,7.634,7.634
USDZAR,20080529,101300,7.634,7.635,7.634,7.635
USDZAR,20080529,101400,7.636,7.637,7.636,7.636
USDZAR,20080529,101500,7.634,7.634,7.627,7.627
USDZAR,20080529,101600,7.626,7.626,7.624,7.626
USDZAR,20080529,101700,7.627,7.627,7.626,7.627
USDZAR,20080529,101800,7.626,7.626,7.624,7.624
USDZAR,20080529,101900,7.623,7.623,7.620,7.620
USDZAR,20080529,102000,7.617,7.617,7.609,7.609
USDZAR,20080529,102100,7.611,7.611,7.608,7.608
USDZAR,20080529,102200,7.606,7.608,7.605,7.608
USDZAR,20080529,102300,7.607,7.609,7.607,7.608
USDZAR,20080529,102400,7.609,7.610,7.609,7.610
USDZAR,20080529,102500,7.611,7.614,7.611,7.614
USDZAR,20080529,102600,7.616,7.616,7.616,7.616
USDZAR,20080529,102700,7.616,7.617,7.616,7.617
USDZAR,20080529,102800,7.618,7.620,7.618,7.620
USDZAR,20080529,102900,7.622,7.622,7.621,7.621
USDZAR,20080529,103000,7.621,7.621,7.618,7.618
USDZAR,20080529,103100,7.617,7.617,7.617,7.617
USDZAR,20080529,103200,7.617,7.617,7.616,7.616
USDZAR,20080529,103300,7.614,7.615,7.614,7.614
USDZAR,20080529,103400,7.615,7.615,7.614,7.614
USDZAR,20080529,103500,7.615,7.615,7.612,7.612
USDZAR,20080529,103600,7.611,7.611,7.610,7.610
USDZAR,20080529,103700,7.611,7.612,7.610,7.610
USDZAR,20080529,103800,7.609,7.609,7.605,7.605
USDZAR,20080529,103900,7.604,7.604,7.601,7.602
USDZAR,20080529,104000,7.602,7.602,7.600,7.600
USDZAR,20080529,104100,7.600,7.600,7.600,7.600
USDZAR,20080529,104200,7.599,7.599,7.597,7.597
USDZAR,20080529,104300,7.596,7.596,7.589,7.589
USDZAR,20080529,104400,7.588,7.591,7.587,7.591
USDZAR,20080529,104500,7.590,7.591,7.590,7.591
USDZAR,20080529,104600,7.591,7.591,7.587,7.587
USDZAR,20080529,104700,7.585,7.585,7.585,7.585
USDZAR,20080529,104800,7.585,7.586,7.585,7.586
USDZAR,20080529,104900,7.587,7.592,7.587,7.591
USDZAR,20080529,105000,7.591,7.592,7.591,7.592
USDZAR,20080529,105100,7.593,7.596,7.593,7.594
USDZAR,20080529,105200,7.595,7.595,7.593,7.593
USDZAR,20080529,105300,7.594,7.596,7.594,7.596
USDZAR,20080529,105400,7.597,7.604,7.597,7.604
USDZAR,20080529,105500,7.601,7.602,7.601,7.602
USDZAR,20080529,105600,7.603,7.603,7.603,7.603
USDZAR,20080529,105700,7.604,7.604,7.603,7.603
USDZAR,20080529,105800,7.602,7.602,7.600,7.600
USDZAR,20080529,105900,7.600,7.600,7.595,7.595
USDZAR,20080529,110000,7.595,7.595,7.595,7.595
USDZAR,20080529,110100,7.595,7.595,7.595,7.595
USDZAR,20080529,110200,7.596,7.596,7.596,7.596
USDZAR,20080529,110300,7.597,7.597,7.596,7.596
USDZAR,20080529,110400,7.595,7.596,7.595,7.596
USDZAR,20080529,110500,7.596,7.596,7.596,7.596
USDZAR,20080529,110600,7.596,7.596,7.596,7.596
USDZAR,20080529,110700,7.600,7.600,7.600,7.600
USDZAR,20080529,110800,7.605,7.605,7.603,7.603
USDZAR,20080529,110900,7.604,7.606,7.604,7.605
USDZAR,20080529,111000,7.606,7.606,7.605,7.605
USDZAR,20080529,111100,7.605,7.605,7.605,7.605
USDZAR,20080529,111200,7.605,7.607,7.605,7.607
USDZAR,20080529,111300,7.608,7.609,7.607,7.609
USDZAR,20080529,111400,7.608,7.608,7.607,7.607
USDZAR,20080529,111500,7.608,7.608,7.606,7.606
USDZAR,20080529,111600,7.606,7.606,7.606,7.606
USDZAR,20080529,111700,7.607,7.607,7.606,7.606
USDZAR,20080529,111800,7.606,7.606,7.606,7.606
USDZAR,20080529,111900,7.607,7.607,7.606,7.606
USDZAR,20080529,112000,7.606,7.607,7.606,7.606
USDZAR,20080529,112100,7.605,7.605,7.605,7.605
USDZAR,20080529,112200,7.605,7.605,7.605,7.605
USDZAR,20080529,112300,7.605,7.605,7.605,7.605
USDZAR,20080529,112400,7.605,7.605,7.605,7.605
USDZAR,20080529,112500,7.605,7.605,7.605,7.605
USDZAR,20080529,112600,7.606,7.607,7.606,7.606
USDZAR,20080529,112700,7.606,7.606,7.606,7.606
USDZAR,20080529,112800,7.607,7.607,7.606,7.606
USDZAR,20080529,112900,7.606,7.606,7.605,7.605
USDZAR,20080529,113000,7.605,7.606,7.605,7.606
USDZAR,20080529,113100,7.606,7.606,7.606,7.606
USDZAR,20080529,113200,7.605,7.605,7.605,7.605
USDZAR,20080529,113300,7.605,7.605,7.605,7.605
USDZAR,20080529,113400,7.605,7.607,7.605,7.606
USDZAR,20080529,113500,7.606,7.606,7.606,7.606
USDZAR,20080529,113600,7.605,7.605,7.605,7.605
USDZAR,20080529,113700,7.604,7.604,7.604,7.604
USDZAR,20080529,113800,7.604,7.605,7.604,7.605
USDZAR,20080529,113900,7.605,7.605,7.605,7.605
USDZAR,20080529,114000,7.605,7.607,7.605,7.607
USDZAR,20080529,114100,7.608,7.611,7.608,7.611
USDZAR,20080529,114200,7.610,7.610,7.610,7.610
USDZAR,20080529,114300,7.610,7.610,7.610,7.610
USDZAR,20080529,114400,7.610,7.610,7.609,7.609
USDZAR,20080529,114500,7.608,7.610,7.608,7.609
USDZAR,20080529,114600,7.609,7.609,7.609,7.609
USDZAR,20080529,114700,7.609,7.609,7.607,7.607
USDZAR,20080529,114800,7.608,7.610,7.608,7.609
USDZAR,20080529,114900,7.610,7.610,7.610,7.610
USDZAR,20080529,115000,7.610,7.610,7.610,7.610
USDZAR,20080529,115100,7.609,7.609,7.609,7.609
USDZAR,20080529,115200,7.608,7.609,7.608,7.608
USDZAR,20080529,115300,7.609,7.610,7.608,7.610
USDZAR,20080529,115400,7.609,7.609,7.605,7.605
USDZAR,20080529,115500,7.605,7.605,7.605,7.605
USDZAR,20080529,115600,7.605,7.606,7.605,7.606
USDZAR,20080529,115700,7.606,7.607,7.606,7.607
USDZAR,20080529,115800,7.606,7.606,7.606,7.606
USDZAR,20080529,115900,7.606,7.606,7.606,7.606
USDZAR,20080529,120000,7.606,7.606,7.605,7.605
USDZAR,20080529,120100,7.606,7.606,7.606,7.606
USDZAR,20080529,120200,7.606,7.606,7.606,7.606
USDZAR,20080529,120300,7.606,7.606,7.605,7.605
USDZAR,20080529,120400,7.606,7.608,7.605,7.608
USDZAR,20080529,120500,7.608,7.608,7.608,7.608
USDZAR,20080529,120600,7.607,7.609,7.607,7.609
USDZAR,20080529,120700,7.608,7.608,7.605,7.605
USDZAR,20080529,120800,7.605,7.605,7.605,7.605
USDZAR,20080529,120900,7.606,7.606,7.606,7.606
USDZAR,20080529,121000,7.606,7.606,7.606,7.606
USDZAR,20080529,121100,7.606,7.606,7.606,7.606
USDZAR,20080529,121200,7.605,7.605,7.605,7.605
USDZAR,20080529,121300,7.605,7.605,7.605,7.605
USDZAR,20080529,121400,7.605,7.605,7.605,7.605
USDZAR,20080529,121500,7.604,7.605,7.604,7.605
USDZAR,20080529,121600,7.605,7.605,7.605,7.605
USDZAR,20080529,121700,7.605,7.605,7.605,7.605
USDZAR,20080529,121800,7.607,7.607,7.607,7.607
USDZAR,20080529,121900,7.607,7.607,7.605,7.605
USDZAR,20080529,122000,7.606,7.606,7.606,7.606
USDZAR,20080529,122100,7.605,7.605,7.604,7.604
USDZAR,20080529,122200,7.603,7.603,7.603,7.603
USDZAR,20080529,122300,7.602,7.603,7.602,7.603
USDZAR,20080529,122400,7.603,7.604,7.603,7.604
USDZAR,20080529,122500,7.604,7.604,7.604,7.604
USDZAR,20080529,122600,7.605,7.605,7.605,7.605
USDZAR,20080529,122700,7.605,7.606,7.605,7.606
USDZAR,20080529,122800,7.606,7.606,7.606,7.606
USDZAR,20080529,122900,7.607,7.607,7.607,7.607
USDZAR,20080529,123000,7.607,7.607,7.607,7.607
USDZAR,20080529,123100,7.607,7.607,7.607,7.607
USDZAR,20080529,123200,7.607,7.607,7.607,7.607
USDZAR,20080529,123300,7.606,7.606,7.605,7.605
USDZAR,20080529,123400,7.605,7.605,7.605,7.605
USDZAR,20080529,123500,7.605,7.605,7.605,7.605
USDZAR,20080529,123600,7.606,7.606,7.606,7.606
USDZAR,20080529,123700,7.607,7.607,7.607,7.607
USDZAR,20080529,123800,7.607,7.607,7.607,7.607
USDZAR,20080529,123900,7.607,7.607,7.607,7.607
USDZAR,20080529,124000,7.607,7.607,7.607,7.607
USDZAR,20080529,124100,7.607,7.607,7.607,7.607
USDZAR,20080529,124200,7.607,7.607,7.607,7.607
USDZAR,20080529,124300,7.607,7.607,7.607,7.607
USDZAR,20080529,124400,7.607,7.607,7.605,7.605
USDZAR,20080529,124500,7.604,7.605,7.604,7.605
USDZAR,20080529,124600,7.605,7.605,7.605,7.605
USDZAR,20080529,124700,7.605,7.605,7.605,7.605
USDZAR,20080529,124800,7.605,7.605,7.605,7.605
USDZAR,20080529,124900,7.605,7.605,7.605,7.605
USDZAR,20080529,125000,7.606,7.607,7.606,7.607
USDZAR,20080529,125100,7.607,7.607,7.607,7.607
USDZAR,20080529,125200,7.607,7.607,7.607,7.607
USDZAR,20080529,125300,7.607,7.607,7.607,7.607
USDZAR,20080529,125400,7.607,7.607,7.607,7.607
USDZAR,20080529,125500,7.606,7.606,7.606,7.606
USDZAR,20080529,125600,7.606,7.606,7.606,7.606
USDZAR,20080529,125700,7.606,7.606,7.606,7.606
USDZAR,20080529,125800,7.606,7.607,7.606,7.607
USDZAR,20080529,125900,7.607,7.607,7.607,7.607
USDZAR,20080529,130000,7.607,7.607,7.607,7.607
USDZAR,20080529,130100,7.608,7.608,7.608,7.608
USDZAR,20080529,130200,7.609,7.609,7.609,7.609
USDZAR,20080529,130300,7.609,7.609,7.609,7.609
USDZAR,20080529,130400,7.609,7.609,7.609,7.609
USDZAR,20080529,130500,7.609,7.609,7.607,7.607
USDZAR,20080529,130600,7.606,7.606,7.606,7.606
USDZAR,20080529,130700,7.607,7.608,7.607,7.607
USDZAR,20080529,130800,7.607,7.607,7.607,7.607
USDZAR,20080529,130900,7.608,7.608,7.608,7.608
USDZAR,20080529,131000,7.608,7.608,7.608,7.608
USDZAR,20080529,131100,7.607,7.607,7.604,7.604
USDZAR,20080529,131200,7.604,7.606,7.604,7.606
USDZAR,20080529,131300,7.607,7.607,7.607,7.607
USDZAR,20080529,131400,7.607,7.607,7.607,7.607
USDZAR,20080529,131500,7.607,7.611,7.607,7.611
USDZAR,20080529,131600,7.612,7.614,7.612,7.614
USDZAR,20080529,131700,7.615,7.617,7.615,7.617
USDZAR,20080529,131800,7.618,7.620,7.618,7.620
USDZAR,20080529,131900,7.620,7.620,7.620,7.620
USDZAR,20080529,132000,7.620,7.621,7.620,7.620
USDZAR,20080529,132100,7.620,7.620,7.620,7.620
USDZAR,20080529,132200,7.622,7.623,7.622,7.623
USDZAR,20080529,132300,7.624,7.624,7.624,7.624
USDZAR,20080529,132400,7.624,7.624,7.624,7.624
USDZAR,20080529,132500,7.623,7.623,7.623,7.623
USDZAR,20080529,132600,7.623,7.623,7.623,7.623
USDZAR,20080529,132700,7.623,7.623,7.623,7.623
USDZAR,20080529,132800,7.623,7.623,7.622,7.623
USDZAR,20080529,132900,7.623,7.623,7.623,7.623
USDZAR,20080529,133000,7.624,7.625,7.624,7.625
USDZAR,20080529,133100,7.625,7.625,7.625,7.625
USDZAR,20080529,133200,7.626,7.626,7.625,7.625
USDZAR,20080529,133300,7.624,7.624,7.623,7.624
USDZAR,20080529,133400,7.624,7.624,7.624,7.624
USDZAR,20080529,133500,7.624,7.624,7.624,7.624
USDZAR,20080529,133600,7.624,7.624,7.624,7.624
USDZAR,20080529,133700,7.624,7.624,7.624,7.624
USDZAR,20080529,133800,7.624,7.624,7.624,7.624
USDZAR,20080529,133900,7.624,7.626,7.624,7.625
USDZAR,20080529,134000,7.626,7.626,7.626,7.626
USDZAR,20080529,134100,7.626,7.626,7.626,7.626
USDZAR,20080529,134200,7.627,7.630,7.627,7.630
USDZAR,20080529,134300,7.630,7.630,7.630,7.630
USDZAR,20080529,134400,7.631,7.632,7.631,7.632
USDZAR,20080529,134500,7.633,7.633,7.632,7.633
USDZAR,20080529,134600,7.633,7.633,7.633,7.633
USDZAR,20080529,134700,7.633,7.633,7.633,7.633
USDZAR,20080529,134800,7.633,7.633,7.633,7.633
USDZAR,20080529,134900,7.634,7.634,7.633,7.634
USDZAR,20080529,135000,7.634,7.634,7.634,7.634
USDZAR,20080529,135100,7.634,7.635,7.634,7.635
USDZAR,20080529,135200,7.636,7.636,7.635,7.636
USDZAR,20080529,135300,7.635,7.635,7.635,7.635
USDZAR,20080529,135400,7.635,7.635,7.635,7.635
USDZAR,20080529,135500,7.635,7.635,7.634,7.634
USDZAR,20080529,135600,7.634,7.634,7.632,7.632
USDZAR,20080529,135700,7.632,7.632,7.632,7.632
USDZAR,20080529,135800,7.631,7.631,7.628,7.628
USDZAR,20080529,135900,7.629,7.629,7.629,7.629
USDZAR,20080529,140000,7.629,7.629,7.629,7.629
USDZAR,20080529,140100,7.629,7.629,7.629,7.629
USDZAR,20080529,140200,7.629,7.629,7.626,7.626
USDZAR,20080529,140300,7.626,7.626,7.626,7.626
USDZAR,20080529,140400,7.626,7.626,7.626,7.626
USDZAR,20080529,140500,7.625,7.625,7.625,7.625
USDZAR,20080529,140600,7.625,7.626,7.625,7.625
USDZAR,20080529,140700,7.625,7.625,7.625,7.625
USDZAR,20080529,140800,7.625,7.625,7.625,7.625
USDZAR,20080529,141000,7.625,7.625,7.625,7.625
USDZAR,20080529,141200,7.625,7.625,7.625,7.625
USDZAR,20080529,141300,7.625,7.625,7.625,7.625
USDZAR,20080529,141400,7.625,7.625,7.625,7.625
USDZAR,20080529,141500,7.625,7.626,7.625,7.626
USDZAR,20080529,141600,7.626,7.626,7.626,7.626
USDZAR,20080529,141700,7.626,7.626,7.626,7.626
USDZAR,20080529,141800,7.626,7.626,7.626,7.626
USDZAR,20080529,141900,7.626,7.626,7.626,7.626
USDZAR,20080529,142000,7.626,7.627,7.626,7.627
USDZAR,20080529,142100,7.627,7.627,7.627,7.627
USDZAR,20080529,142200,7.628,7.628,7.628,7.628
USDZAR,20080529,142300,7.628,7.628,7.628,7.628
USDZAR,20080529,142400,7.628,7.628,7.627,7.628
USDZAR,20080529,142500,7.628,7.628,7.628,7.628
USDZAR,20080529,142600,7.627,7.627,7.627,7.627
USDZAR,20080529,142700,7.627,7.627,7.627,7.627
USDZAR,20080529,142800,7.627,7.627,7.627,7.627
USDZAR,20080529,142900,7.627,7.627,7.627,7.627
USDZAR,20080529,143000,7.627,7.627,7.624,7.625
USDZAR,20080529,143100,7.625,7.625,7.625,7.625
USDZAR,20080529,143200,7.626,7.626,7.625,7.625
USDZAR,20080529,143300,7.625,7.625,7.625,7.625
USDZAR,20080529,143400,7.624,7.625,7.624,7.625
USDZAR,20080529,143500,7.626,7.626,7.626,7.626
USDZAR,20080529,143600,7.626,7.626,7.626,7.626
USDZAR,20080529,143700,7.626,7.626,7.626,7.626
USDZAR,20080529,143800,7.627,7.631,7.627,7.630
USDZAR,20080529,143900,7.630,7.630,7.630,7.630
USDZAR,20080529,144000,7.629,7.631,7.629,7.629
USDZAR,20080529,144100,7.629,7.629,7.629,7.629
USDZAR,20080529,144200,7.628,7.628,7.625,7.625
USDZAR,20080529,144300,7.624,7.624,7.622,7.622
USDZAR,20080529,144400,7.623,7.624,7.621,7.621
USDZAR,20080529,144500,7.620,7.623,7.620,7.622
USDZAR,20080529,144600,7.623,7.628,7.623,7.628
USDZAR,20080529,144700,7.630,7.630,7.630,7.630
USDZAR,20080529,144800,7.630,7.630,7.624,7.626
USDZAR,20080529,144900,7.624,7.624,7.624,7.624
USDZAR,20080529,145000,7.624,7.624,7.622,7.622
USDZAR,20080529,145100,7.621,7.621,7.620,7.620
USDZAR,20080529,145200,7.621,7.621,7.620,7.621
USDZAR,20080529,145300,7.622,7.625,7.622,7.625
USDZAR,20080529,145400,7.625,7.625,7.625,7.625
USDZAR,20080529,145500,7.623,7.623,7.623,7.623
USDZAR,20080529,145600,7.622,7.622,7.620,7.620
USDZAR,20080529,145700,7.621,7.621,7.620,7.620
USDZAR,20080529,145800,7.620,7.620,7.620,7.620
USDZAR,20080529,145900,7.621,7.623,7.621,7.622
USDZAR,20080529,150000,7.623,7.625,7.623,7.625
USDZAR,20080529,150100,7.624,7.625,7.624,7.625
USDZAR,20080529,150200,7.625,7.625,7.625,7.625
USDZAR,20080529,150300,7.625,7.625,7.624,7.625
USDZAR,20080529,150400,7.624,7.625,7.624,7.625
USDZAR,20080529,150500,7.624,7.624,7.624,7.624
USDZAR,20080529,150600,7.624,7.624,7.624,7.624
USDZAR,20080529,150700,7.624,7.624,7.624,7.624
USDZAR,20080529,150800,7.624,7.624,7.624,7.624
USDZAR,20080529,150900,7.621,7.621,7.621,7.621
USDZAR,20080529,151000,7.621,7.621,7.619,7.620
USDZAR,20080529,151100,7.619,7.619,7.619,7.619
USDZAR,20080529,151200,7.619,7.619,7.619,7.619
USDZAR,20080529,151300,7.619,7.619,7.617,7.617
USDZAR,20080529,151400,7.616,7.616,7.613,7.613
USDZAR,20080529,151500,7.612,7.613,7.612,7.613
USDZAR,20080529,151600,7.612,7.612,7.610,7.610
USDZAR,20080529,151700,7.611,7.611,7.611,7.611
USDZAR,20080529,151800,7.612,7.612,7.612,7.612
USDZAR,20080529,151900,7.611,7.611,7.610,7.610
USDZAR,20080529,152000,7.609,7.609,7.609,7.609
USDZAR,20080529,152100,7.609,7.609,7.606,7.606
USDZAR,20080529,152200,7.607,7.607,7.605,7.605
USDZAR,20080529,152300,7.604,7.604,7.604,7.604
USDZAR,20080529,152400,7.603,7.603,7.599,7.599
USDZAR,20080529,152500,7.600,7.604,7.600,7.604
USDZAR,20080529,152600,7.605,7.606,7.605,7.606
USDZAR,20080529,152700,7.605,7.605,7.605,7.605
USDZAR,20080529,152800,7.604,7.604,7.603,7.603
USDZAR,20080529,152900,7.603,7.603,7.603,7.603
USDZAR,20080529,153000,7.603,7.603,7.603,7.603
USDZAR,20080529,153100,7.603,7.603,7.602,7.602
USDZAR,20080529,153200,7.601,7.602,7.601,7.602
USDZAR,20080529,153300,7.602,7.603,7.602,7.603
USDZAR,20080529,153400,7.603,7.603,7.601,7.601
USDZAR,20080529,153500,7.600,7.600,7.600,7.600
USDZAR,20080529,153600,7.598,7.599,7.598,7.599
USDZAR,20080529,153700,7.599,7.600,7.598,7.600
USDZAR,20080529,153800,7.600,7.600,7.600,7.600
USDZAR,20080529,153900,7.602,7.602,7.601,7.601
USDZAR,20080529,154000,7.602,7.602,7.602,7.602
USDZAR,20080529,154100,7.601,7.601,7.600,7.600
USDZAR,20080529,154200,7.599,7.599,7.597,7.597
USDZAR,20080529,154300,7.596,7.598,7.596,7.598
USDZAR,20080529,154400,7.599,7.600,7.599,7.600
USDZAR,20080529,154500,7.601,7.602,7.601,7.602
USDZAR,20080529,154600,7.603,7.603,7.603,7.603
USDZAR,20080529,154700,7.603,7.603,7.601,7.602
USDZAR,20080529,154800,7.601,7.602,7.599,7.599
USDZAR,20080529,154900,7.600,7.600,7.600,7.600
USDZAR,20080529,155000,7.600,7.600,7.598,7.598
USDZAR,20080529,155100,7.597,7.598,7.597,7.598
USDZAR,20080529,155200,7.597,7.597,7.596,7.596
USDZAR,20080529,155300,7.595,7.595,7.580,7.580
USDZAR,20080529,155400,7.579,7.584,7.579,7.584
USDZAR,20080529,155500,7.583,7.584,7.583,7.583
USDZAR,20080529,155600,7.584,7.586,7.584,7.586
USDZAR,20080529,155700,7.585,7.587,7.585,7.587
USDZAR,20080529,155800,7.588,7.589,7.588,7.588
USDZAR,20080529,155900,7.587,7.587,7.586,7.587
USDZAR,20080529,160000,7.588,7.588,7.587,7.588
USDZAR,20080529,160100,7.587,7.587,7.584,7.584
USDZAR,20080529,160200,7.582,7.582,7.579,7.579
USDZAR,20080529,160300,7.576,7.576,7.567,7.569
USDZAR,20080529,160400,7.569,7.569,7.569,7.569
USDZAR,20080529,160500,7.568,7.571,7.568,7.571
USDZAR,20080529,160600,7.572,7.575,7.572,7.575
USDZAR,20080529,160700,7.574,7.575,7.574,7.575
USDZAR,20080529,160800,7.575,7.575,7.575,7.575
USDZAR,20080529,160900,7.574,7.574,7.574,7.574
USDZAR,20080529,161000,7.574,7.574,7.574,7.574
USDZAR,20080529,161100,7.575,7.575,7.574,7.575
USDZAR,20080529,161200,7.576,7.576,7.576,7.576
USDZAR,20080529,161300,7.576,7.577,7.576,7.577
USDZAR,20080529,161400,7.577,7.577,7.577,7.577
USDZAR,20080529,161500,7.576,7.576,7.576,7.576
USDZAR,20080529,161600,7.576,7.576,7.573,7.573
USDZAR,20080529,161700,7.575,7.575,7.573,7.575
USDZAR,20080529,161800,7.572,7.572,7.567,7.569
USDZAR,20080529,161900,7.568,7.568,7.567,7.567
USDZAR,20080529,162000,7.568,7.569,7.568,7.568
USDZAR,20080529,162100,7.568,7.568,7.568,7.568
USDZAR,20080529,162200,7.569,7.571,7.569,7.571
USDZAR,20080529,162300,7.571,7.571,7.570,7.570
USDZAR,20080529,162400,7.569,7.569,7.569,7.569
USDZAR,20080529,162500,7.569,7.569,7.559,7.559
USDZAR,20080529,162600,7.560,7.565,7.560,7.564
USDZAR,20080529,162700,7.565,7.569,7.565,7.569
USDZAR,20080529,162800,7.570,7.574,7.570,7.572
USDZAR,20080529,162900,7.572,7.572,7.572,7.572
USDZAR,20080529,163000,7.575,7.577,7.573,7.573
USDZAR,20080529,163100,7.574,7.578,7.574,7.578
USDZAR,20080529,163200,7.577,7.578,7.576,7.578
USDZAR,20080529,163300,7.581,7.584,7.581,7.584
USDZAR,20080529,163400,7.583,7.587,7.583,7.587
USDZAR,20080529,163500,7.587,7.587,7.586,7.586
USDZAR,20080529,163600,7.585,7.587,7.584,7.584
USDZAR,20080529,163700,7.585,7.585,7.584,7.584
USDZAR,20080529,163800,7.585,7.586,7.585,7.585
USDZAR,20080529,163900,7.586,7.586,7.584,7.584
USDZAR,20080529,164000,7.583,7.583,7.580,7.580
USDZAR,20080529,164100,7.579,7.579,7.576,7.577
USDZAR,20080529,164200,7.576,7.582,7.576,7.582
USDZAR,20080529,164300,7.583,7.586,7.583,7.586
USDZAR,20080529,164400,7.585,7.585,7.583,7.583
USDZAR,20080529,164500,7.582,7.582,7.582,7.582
USDZAR,20080529,164600,7.581,7.581,7.577,7.577
USDZAR,20080529,164700,7.578,7.580,7.577,7.578
USDZAR,20080529,164800,7.578,7.578,7.577,7.577
USDZAR,20080529,164900,7.576,7.580,7.576,7.580
USDZAR,20080529,165000,7.581,7.581,7.580,7.580
USDZAR,20080529,165100,7.580,7.580,7.578,7.578
USDZAR,20080529,165200,7.579,7.580,7.579,7.580
USDZAR,20080529,165300,7.577,7.577,7.576,7.577
USDZAR,20080529,165400,7.576,7.576,7.576,7.576
USDZAR,20080529,165500,7.576,7.576,7.576,7.576
USDZAR,20080529,165600,7.575,7.575,7.573,7.573
USDZAR,20080529,165700,7.574,7.575,7.574,7.574
USDZAR,20080529,165800,7.574,7.575,7.574,7.574
USDZAR,20080529,165900,7.573,7.574,7.573,7.574
USDZAR,20080529,170000,7.575,7.576,7.575,7.576
USDZAR,20080529,170100,7.577,7.577,7.577,7.577
USDZAR,20080529,170200,7.577,7.577,7.577,7.577
USDZAR,20080529,170300,7.577,7.577,7.577,7.577
USDZAR,20080529,170400,7.577,7.577,7.577,7.577
USDZAR,20080529,170500,7.578,7.578,7.578,7.578
USDZAR,20080529,170600,7.578,7.580,7.578,7.580
USDZAR,20080529,170700,7.580,7.580,7.580,7.580
USDZAR,20080529,170800,7.583,7.584,7.583,7.583
USDZAR,20080529,170900,7.583,7.583,7.583,7.583
USDZAR,20080529,171000,7.578,7.581,7.578,7.581
USDZAR,20080529,171100,7.582,7.582,7.582,7.582
USDZAR,20080529,171200,7.582,7.582,7.579,7.580
USDZAR,20080529,171300,7.581,7.582,7.580,7.580
USDZAR,20080529,171400,7.581,7.582,7.581,7.582
USDZAR,20080529,171500,7.581,7.581,7.578,7.578
USDZAR,20080529,171600,7.577,7.577,7.577,7.577
USDZAR,20080529,171700,7.577,7.579,7.577,7.579
USDZAR,20080529,171800,7.578,7.578,7.577,7.577
USDZAR,20080529,171900,7.578,7.578,7.578,7.578
USDZAR,20080529,172000,7.578,7.579,7.578,7.579
USDZAR,20080529,172100,7.578,7.578,7.578,7.578
USDZAR,20080529,172200,7.578,7.578,7.577,7.577
USDZAR,20080529,172300,7.577,7.577,7.577,7.577
USDZAR,20080529,172400,7.577,7.577,7.577,7.577
USDZAR,20080529,172500,7.576,7.576,7.576,7.576
USDZAR,20080529,172600,7.576,7.576,7.576,7.576
USDZAR,20080529,172700,7.576,7.576,7.575,7.576
USDZAR,20080529,172800,7.576,7.576,7.576,7.576
USDZAR,20080529,172900,7.577,7.577,7.577,7.577
USDZAR,20080529,173000,7.577,7.577,7.577,7.577
USDZAR,20080529,173100,7.577,7.577,7.577,7.577
USDZAR,20080529,173200,7.577,7.577,7.577,7.577
USDZAR,20080529,173300,7.577,7.577,7.577,7.577
USDZAR,20080529,173400,7.577,7.579,7.577,7.579
USDZAR,20080529,173500,7.580,7.580,7.580,7.580
USDZAR,20080529,173600,7.580,7.580,7.580,7.580
USDZAR,20080529,173700,7.580,7.580,7.579,7.580
USDZAR,20080529,173800,7.580,7.580,7.580,7.580
USDZAR,20080529,173900,7.579,7.580,7.579,7.580
USDZAR,20080529,174000,7.580,7.583,7.580,7.583
USDZAR,20080529,174100,7.583,7.583,7.583,7.583
USDZAR,20080529,174200,7.583,7.583,7.583,7.583
USDZAR,20080529,174300,7.584,7.584,7.582,7.582
USDZAR,20080529,174400,7.582,7.582,7.582,7.582
USDZAR,20080529,174500,7.581,7.581,7.581,7.581
USDZAR,20080529,174600,7.581,7.582,7.581,7.582
USDZAR,20080529,174700,7.581,7.581,7.581,7.581
USDZAR,20080529,174800,7.581,7.581,7.577,7.577
USDZAR,20080529,174900,7.576,7.576,7.575,7.575
USDZAR,20080529,175000,7.576,7.576,7.576,7.576
USDZAR,20080529,175100,7.576,7.576,7.576,7.576
USDZAR,20080529,175200,7.576,7.576,7.575,7.575
USDZAR,20080529,175300,7.576,7.576,7.576,7.576
USDZAR,20080529,175400,7.574,7.575,7.573,7.573
USDZAR,20080529,175500,7.573,7.573,7.573,7.573
USDZAR,20080529,175600,7.573,7.574,7.573,7.574
USDZAR,20080529,175700,7.573,7.573,7.570,7.570
USDZAR,20080529,175800,7.569,7.569,7.567,7.567
USDZAR,20080529,175900,7.570,7.570,7.570,7.570
USDZAR,20080529,180000,7.570,7.570,7.567,7.567
USDZAR,20080529,180100,7.567,7.570,7.567,7.570
USDZAR,20080529,180200,7.571,7.571,7.569,7.569
USDZAR,20080529,180300,7.569,7.569,7.569,7.569
USDZAR,20080529,180400,7.564,7.564,7.563,7.563
USDZAR,20080529,180500,7.563,7.563,7.563,7.563
USDZAR,20080529,180600,7.563,7.563,7.562,7.562
USDZAR,20080529,180800,7.562,7.562,7.560,7.560
USDZAR,20080529,180900,7.557,7.557,7.554,7.554
USDZAR,20080529,181000,7.553,7.553,7.553,7.553
USDZAR,20080529,181100,7.552,7.552,7.551,7.552
USDZAR,20080529,181200,7.552,7.552,7.552,7.552
USDZAR,20080529,181300,7.552,7.552,7.552,7.552
USDZAR,20080529,181400,7.552,7.552,7.552,7.552
USDZAR,20080529,181500,7.553,7.555,7.545,7.545
USDZAR,20080529,181600,7.543,7.543,7.537,7.537
USDZAR,20080529,181700,7.538,7.546,7.538,7.546
USDZAR,20080529,181800,7.548,7.551,7.548,7.551
USDZAR,20080529,181900,7.552,7.552,7.552,7.552
USDZAR,20080529,182000,7.552,7.552,7.552,7.552
USDZAR,20080529,182100,7.551,7.551,7.551,7.551
USDZAR,20080529,182200,7.551,7.551,7.551,7.551
USDZAR,20080529,182300,7.551,7.552,7.551,7.552
USDZAR,20080529,182400,7.553,7.553,7.553,7.553
USDZAR,20080529,182500,7.552,7.552,7.551,7.551
USDZAR,20080529,182600,7.551,7.551,7.551,7.551
USDZAR,20080529,182700,7.551,7.551,7.551,7.551
USDZAR,20080529,182800,7.550,7.550,7.550,7.550
USDZAR,20080529,182900,7.550,7.550,7.550,7.550
USDZAR,20080529,183000,7.550,7.550,7.550,7.550
USDZAR,20080529,183100,7.550,7.550,7.550,7.550
USDZAR,20080529,183200,7.550,7.551,7.550,7.551
USDZAR,20080529,183300,7.552,7.552,7.552,7.552
USDZAR,20080529,183400,7.552,7.552,7.551,7.552
USDZAR,20080529,183500,7.552,7.552,7.552,7.552
USDZAR,20080529,183600,7.553,7.553,7.553,7.553
USDZAR,20080529,183700,7.553,7.553,7.553,7.553
USDZAR,20080529,183800,7.553,7.553,7.553,7.553
USDZAR,20080529,183900,7.553,7.553,7.544,7.544
USDZAR,20080529,184000,7.546,7.546,7.545,7.545
USDZAR,20080529,184100,7.547,7.547,7.546,7.546
USDZAR,20080529,184200,7.546,7.546,7.546,7.546
USDZAR,20080529,184300,7.546,7.546,7.546,7.546
USDZAR,20080529,184400,7.546,7.546,7.546,7.546
USDZAR,20080529,184500,7.546,7.546,7.546,7.546
USDZAR,20080529,184600,7.547,7.548,7.547,7.548
USDZAR,20080529,184700,7.548,7.548,7.548,7.548
USDZAR,20080529,184800,7.548,7.548,7.548,7.548
USDZAR,20080529,184900,7.549,7.550,7.547,7.547
USDZAR,20080529,185000,7.546,7.546,7.546,7.546
USDZAR,20080529,185100,7.547,7.547,7.547,7.547
USDZAR,20080529,185200,7.547,7.551,7.547,7.551
USDZAR,20080529,185300,7.551,7.551,7.551,7.551
USDZAR,20080529,185400,7.551,7.551,7.551,7.551
USDZAR,20080529,185500,7.551,7.551,7.551,7.551
USDZAR,20080529,185600,7.551,7.551,7.551,7.551
USDZAR,20080529,185700,7.551,7.551,7.551,7.551
USDZAR,20080529,185800,7.548,7.548,7.548,7.548
USDZAR,20080529,185900,7.547,7.547,7.547,7.547
USDZAR,20080529,190000,7.547,7.547,7.547,7.547
USDZAR,20080529,190100,7.547,7.552,7.547,7.552
USDZAR,20080529,190200,7.551,7.551,7.551,7.551
USDZAR,20080529,190300,7.551,7.551,7.551,7.551
USDZAR,20080529,190400,7.551,7.551,7.551,7.551
USDZAR,20080529,190500,7.546,7.546,7.546,7.546
USDZAR,20080529,190600,7.546,7.546,7.546,7.546
USDZAR,20080529,190700,7.551,7.552,7.546,7.546
USDZAR,20080529,190800,7.546,7.546,7.546,7.546
USDZAR,20080529,190900,7.548,7.548,7.543,7.543
USDZAR,20080529,191000,7.542,7.542,7.541,7.541
USDZAR,20080529,191100,7.541,7.542,7.541,7.542
USDZAR,20080529,191200,7.542,7.542,7.542,7.542
USDZAR,20080529,191300,7.542,7.542,7.542,7.542
USDZAR,20080529,191400,7.542,7.542,7.542,7.542
USDZAR,20080529,191500,7.542,7.542,7.542,7.542
USDZAR,20080529,191600,7.542,7.542,7.542,7.542
USDZAR,20080529,191700,7.541,7.542,7.541,7.542
USDZAR,20080529,191800,7.541,7.542,7.541,7.542
USDZAR,20080529,191900,7.542,7.546,7.542,7.546
USDZAR,20080529,192000,7.548,7.548,7.546,7.547
USDZAR,20080529,192100,7.547,7.547,7.547,7.547
USDZAR,20080529,192200,7.547,7.547,7.547,7.547
USDZAR,20080529,192300,7.547,7.547,7.547,7.547
USDZAR,20080529,192400,7.547,7.547,7.547,7.547
USDZAR,20080529,192500,7.547,7.547,7.547,7.547
USDZAR,20080529,192600,7.547,7.547,7.547,7.547
USDZAR,20080529,192700,7.547,7.547,7.547,7.547
USDZAR,20080529,192800,7.547,7.547,7.547,7.547
USDZAR,20080529,192900,7.547,7.547,7.547,7.547
USDZAR,20080529,193000,7.547,7.547,7.547,7.547
USDZAR,20080529,193100,7.547,7.547,7.547,7.547
USDZAR,20080529,193200,7.547,7.547,7.547,7.547
USDZAR,20080529,193300,7.547,7.547,7.547,7.547
USDZAR,20080529,193400,7.547,7.547,7.547,7.547
USDZAR,20080529,193500,7.547,7.547,7.547,7.547
USDZAR,20080529,193600,7.547,7.547,7.547,7.547
USDZAR,20080529,193700,7.547,7.547,7.547,7.547
USDZAR,20080529,193800,7.547,7.547,7.547,7.547
USDZAR,20080529,193900,7.547,7.547,7.547,7.547
USDZAR,20080529,194000,7.547,7.547,7.547,7.547
USDZAR,20080529,194100,7.547,7.547,7.547,7.547
USDZAR,20080529,194200,7.547,7.547,7.547,7.547
USDZAR,20080529,194300,7.543,7.543,7.543,7.543
USDZAR,20080529,194400,7.543,7.543,7.543,7.543
USDZAR,20080529,194500,7.543,7.543,7.543,7.543
USDZAR,20080529,194600,7.542,7.542,7.542,7.542
USDZAR,20080529,194700,7.542,7.542,7.542,7.542
USDZAR,20080529,194800,7.542,7.542,7.541,7.542
USDZAR,20080529,194900,7.541,7.541,7.541,7.541
USDZAR,20080529,195000,7.541,7.541,7.541,7.541
USDZAR,20080529,195100,7.541,7.541,7.541,7.541
USDZAR,20080529,195200,7.541,7.541,7.541,7.541
USDZAR,20080529,195300,7.541,7.541,7.538,7.538
USDZAR,20080529,195400,7.539,7.539,7.539,7.539
USDZAR,20080529,195500,7.538,7.538,7.538,7.538
USDZAR,20080529,195600,7.538,7.538,7.538,7.538
USDZAR,20080529,195700,7.538,7.538,7.538,7.538
USDZAR,20080529,195800,7.538,7.538,7.534,7.534
USDZAR,20080529,195900,7.533,7.533,7.533,7.533
USDZAR,20080529,200000,7.532,7.532,7.530,7.530
USDZAR,20080529,200100,7.531,7.532,7.531,7.532
USDZAR,20080529,200200,7.532,7.532,7.530,7.530
USDZAR,20080529,200300,7.530,7.530,7.530,7.530
USDZAR,20080529,200400,7.529,7.530,7.529,7.530
USDZAR,20080529,200500,7.530,7.530,7.530,7.530
USDZAR,20080529,200600,7.530,7.530,7.530,7.530
USDZAR,20080529,200700,7.530,7.530,7.530,7.530
USDZAR,20080529,200800,7.533,7.533,7.533,7.533
USDZAR,20080529,200900,7.533,7.533,7.533,7.533
USDZAR,20080529,201000,7.533,7.533,7.533,7.533
USDZAR,20080529,201100,7.533,7.533,7.533,7.533
USDZAR,20080529,201200,7.532,7.532,7.532,7.532
USDZAR,20080529,201300,7.535,7.539,7.535,7.539
USDZAR,20080529,201400,7.539,7.539,7.539,7.539
USDZAR,20080529,201500,7.539,7.539,7.539,7.539
USDZAR,20080529,201600,7.539,7.539,7.539,7.539
USDZAR,20080529,201700,7.539,7.539,7.539,7.539
USDZAR,20080529,201800,7.539,7.539,7.539,7.539
USDZAR,20080529,201900,7.539,7.539,7.539,7.539
USDZAR,20080529,202000,7.539,7.539,7.539,7.539
USDZAR,20080529,202100,7.539,7.539,7.539,7.539
USDZAR,20080529,202200,7.539,7.539,7.539,7.539
USDZAR,20080529,202300,7.539,7.540,7.539,7.540
USDZAR,20080529,202400,7.541,7.541,7.540,7.540
USDZAR,20080529,202500,7.540,7.540,7.540,7.540
USDZAR,20080529,202600,7.540,7.540,7.540,7.540
USDZAR,20080529,202700,7.540,7.540,7.540,7.540
USDZAR,20080529,202800,7.540,7.540,7.540,7.540
USDZAR,20080529,202900,7.540,7.540,7.540,7.540
USDZAR,20080529,203000,7.540,7.540,7.540,7.540
USDZAR,20080529,203100,7.540,7.540,7.540,7.540
USDZAR,20080529,203200,7.536,7.536,7.536,7.536
USDZAR,20080529,203300,7.536,7.536,7.536,7.536
USDZAR,20080529,203400,7.536,7.536,7.536,7.536
USDZAR,20080529,203500,7.536,7.536,7.536,7.536
USDZAR,20080529,203600,7.536,7.536,7.536,7.536
USDZAR,20080529,203700,7.536,7.536,7.536,7.536
USDZAR,20080529,203800,7.536,7.540,7.536,7.540
USDZAR,20080529,203900,7.540,7.540,7.540,7.540
USDZAR,20080529,204000,7.540,7.540,7.540,7.540
USDZAR,20080529,204100,7.543,7.543,7.541,7.543
USDZAR,20080529,204200,7.544,7.545,7.544,7.544
USDZAR,20080529,204300,7.545,7.547,7.545,7.547
USDZAR,20080529,204400,7.547,7.551,7.547,7.551
USDZAR,20080529,204500,7.549,7.549,7.546,7.546
USDZAR,20080529,204600,7.548,7.548,7.548,7.548
USDZAR,20080529,204700,7.544,7.544,7.544,7.544
USDZAR,20080529,204800,7.545,7.545,7.545,7.545
USDZAR,20080529,204900,7.544,7.546,7.544,7.546
USDZAR,20080529,205000,7.547,7.548,7.547,7.548
USDZAR,20080529,205100,7.549,7.549,7.549,7.549
USDZAR,20080529,205200,7.550,7.551,7.550,7.551
USDZAR,20080529,205300,7.552,7.552,7.552,7.552
USDZAR,20080529,205400,7.551,7.553,7.551,7.553
USDZAR,20080529,205500,7.553,7.553,7.551,7.551
USDZAR,20080529,205600,7.551,7.551,7.551,7.551
USDZAR,20080529,205700,7.552,7.553,7.552,7.553
USDZAR,20080529,205800,7.554,7.555,7.554,7.555
USDZAR,20080529,205900,7.555,7.556,7.555,7.556
USDZAR,20080529,210000,7.556,7.556,7.556,7.556
USDZAR,20080529,210100,7.556,7.556,7.556,7.556
USDZAR,20080529,210200,7.558,7.559,7.558,7.559
USDZAR,20080529,210300,7.559,7.559,7.559,7.559
USDZAR,20080529,210400,7.560,7.560,7.560,7.560
USDZAR,20080529,210500,7.560,7.560,7.560,7.560
USDZAR,20080529,210600,7.560,7.560,7.560,7.560
USDZAR,20080529,210700,7.560,7.560,7.560,7.560
USDZAR,20080529,210800,7.560,7.560,7.559,7.559
USDZAR,20080529,210900,7.557,7.557,7.554,7.555
USDZAR,20080529,211000,7.555,7.555,7.555,7.555
USDZAR,20080529,211100,7.555,7.555,7.555,7.555
USDZAR,20080529,211200,7.555,7.555,7.555,7.555
USDZAR,20080529,211300,7.555,7.555,7.555,7.555
USDZAR,20080529,211400,7.555,7.555,7.555,7.555
USDZAR,20080529,211500,7.555,7.555,7.555,7.555
USDZAR,20080529,211600,7.555,7.555,7.555,7.555
USDZAR,20080529,211700,7.565,7.565,7.565,7.565
USDZAR,20080529,211800,7.563,7.563,7.563,7.563
USDZAR,20080529,211900,7.563,7.563,7.563,7.563
USDZAR,20080529,212000,7.563,7.563,7.563,7.563
USDZAR,20080529,212100,7.563,7.563,7.563,7.563
USDZAR,20080529,212200,7.563,7.563,7.563,7.563
USDZAR,20080529,212300,7.563,7.563,7.563,7.563
USDZAR,20080529,212400,7.563,7.563,7.563,7.563
USDZAR,20080529,212500,7.563,7.563,7.563,7.563
USDZAR,20080529,212600,7.563,7.563,7.563,7.563
USDZAR,20080529,212700,7.563,7.563,7.563,7.563
USDZAR,20080529,212800,7.563,7.563,7.563,7.563
USDZAR,20080529,212900,7.563,7.563,7.563,7.563
USDZAR,20080529,213000,7.563,7.563,7.563,7.563
USDZAR,20080529,213100,7.563,7.563,7.563,7.563
USDZAR,20080529,213200,7.563,7.563,7.563,7.563
USDZAR,20080529,213300,7.563,7.563,7.563,7.563
USDZAR,20080529,213400,7.563,7.563,7.563,7.563
USDZAR,20080529,213500,7.563,7.566,7.563,7.566
USDZAR,20080529,213600,7.566,7.566,7.566,7.566
USDZAR,20080529,213700,7.565,7.565,7.565,7.565
USDZAR,20080529,213800,7.565,7.565,7.565,7.565
USDZAR,20080529,213900,7.565,7.565,7.565,7.565
USDZAR,20080529,214000,7.565,7.565,7.565,7.565
USDZAR,20080529,214100,7.563,7.563,7.563,7.563
USDZAR,20080529,214200,7.563,7.563,7.563,7.563
USDZAR,20080529,214300,7.563,7.563,7.563,7.563
USDZAR,20080529,214400,7.563,7.563,7.563,7.563
USDZAR,20080529,214500,7.563,7.563,7.563,7.563
USDZAR,20080529,214600,7.563,7.563,7.563,7.563
USDZAR,20080529,214700,7.563,7.564,7.563,7.564
USDZAR,20080529,214800,7.564,7.564,7.564,7.564
USDZAR,20080529,214900,7.564,7.564,7.564,7.564
USDZAR,20080529,215000,7.564,7.565,7.564,7.565
USDZAR,20080529,215100,7.565,7.565,7.565,7.565
USDZAR,20080529,215200,7.565,7.565,7.565,7.565
USDZAR,20080529,215300,7.565,7.565,7.565,7.565
USDZAR,20080529,215400,7.565,7.565,7.565,7.565
USDZAR,20080529,215500,7.562,7.563,7.562,7.563
USDZAR,20080529,215600,7.563,7.563,7.563,7.563
USDZAR,20080529,215700,7.563,7.563,7.563,7.563
USDZAR,20080529,215800,7.563,7.563,7.562,7.562
USDZAR,20080529,215900,7.560,7.560,7.560,7.560
USDZAR,20080529,220000,7.558,7.560,7.558,7.560
USDZAR,20080529,220100,7.559,7.559,7.558,7.559
USDZAR,20080529,220200,7.560,7.560,7.560,7.560
USDZAR,20080529,220300,7.560,7.560,7.560,7.560
USDZAR,20080529,220400,7.560,7.560,7.560,7.560
USDZAR,20080529,220500,7.560,7.560,7.560,7.560
USDZAR,20080529,220600,7.560,7.560,7.560,7.560
USDZAR,20080529,220700,7.560,7.560,7.560,7.560
USDZAR,20080529,220800,7.560,7.560,7.560,7.560
USDZAR,20080529,220900,7.560,7.560,7.560,7.560
USDZAR,20080529,221000,7.560,7.560,7.560,7.560
USDZAR,20080529,221100,7.560,7.560,7.560,7.560
USDZAR,20080529,221200,7.560,7.560,7.560,7.560
USDZAR,20080529,221300,7.560,7.561,7.560,7.561
USDZAR,20080529,221400,7.561,7.561,7.561,7.561
USDZAR,20080529,221500,7.560,7.560,7.558,7.558
USDZAR,20080529,221600,7.558,7.558,7.558,7.558
USDZAR,20080529,221700,7.558,7.558,7.558,7.558
USDZAR,20080529,221800,7.558,7.562,7.558,7.562
USDZAR,20080529,221900,7.562,7.562,7.562,7.562
USDZAR,20080529,222000,7.561,7.564,7.560,7.564
USDZAR,20080529,222100,7.563,7.564,7.563,7.564
USDZAR,20080529,222200,7.564,7.564,7.564,7.564
USDZAR,20080529,222300,7.564,7.567,7.564,7.567
USDZAR,20080529,222400,7.567,7.567,7.567,7.567
USDZAR,20080529,222500,7.567,7.567,7.567,7.567
USDZAR,20080529,222600,7.567,7.567,7.567,7.567
USDZAR,20080529,222700,7.567,7.567,7.567,7.567
USDZAR,20080529,222800,7.567,7.567,7.567,7.567
USDZAR,20080529,222900,7.565,7.565,7.565,7.565
USDZAR,20080529,223000,7.568,7.568,7.568,7.568
USDZAR,20080529,223100,7.568,7.568,7.563,7.563
USDZAR,20080529,223200,7.564,7.565,7.564,7.565
USDZAR,20080529,223300,7.565,7.565,7.565,7.565
USDZAR,20080529,223400,7.565,7.565,7.565,7.565
USDZAR,20080529,223500,7.565,7.565,7.565,7.565
USDZAR,20080529,223600,7.565,7.565,7.565,7.565
USDZAR,20080529,223700,7.565,7.565,7.565,7.565
USDZAR,20080529,223800,7.565,7.565,7.565,7.565
USDZAR,20080529,223900,7.565,7.565,7.565,7.565
USDZAR,20080529,224000,7.565,7.565,7.565,7.565
USDZAR,20080529,224100,7.565,7.565,7.565,7.565
USDZAR,20080529,224200,7.565,7.565,7.565,7.565
USDZAR,20080529,224300,7.565,7.565,7.565,7.565
USDZAR,20080529,224400,7.565,7.565,7.565,7.565
USDZAR,20080529,224500,7.565,7.565,7.564,7.564
USDZAR,20080529,224600,7.564,7.564,7.564,7.564
USDZAR,20080529,224700,7.564,7.564,7.564,7.564
USDZAR,20080529,224800,7.564,7.564,7.564,7.564
USDZAR,20080529,224900,7.564,7.564,7.564,7.564
USDZAR,20080529,225000,7.564,7.564,7.564,7.564
USDZAR,20080529,225100,7.564,7.564,7.564,7.564
USDZAR,20080529,225200,7.564,7.564,7.564,7.564
USDZAR,20080529,225300,7.564,7.564,7.560,7.560
USDZAR,20080529,225400,7.559,7.559,7.559,7.559
USDZAR,20080529,225500,7.559,7.559,7.559,7.559
USDZAR,20080529,225600,7.559,7.559,7.559,7.559
USDZAR,20080529,225700,7.560,7.564,7.560,7.564
USDZAR,20080529,225800,7.564,7.564,7.564,7.564
USDZAR,20080529,225900,7.564,7.564,7.564,7.564
USDZAR,20080529,230000,7.564,7.564,7.564,7.564
USDZAR,20080529,230100,7.564,7.564,7.564,7.564
USDZAR,20080529,230200,7.564,7.564,7.564,7.564
USDZAR,20080529,230300,7.568,7.568,7.568,7.568
USDZAR,20080529,230400,7.566,7.566,7.559,7.559
USDZAR,20080529,230500,7.559,7.559,7.559,7.559
USDZAR,20080529,230600,7.559,7.559,7.559,7.559
USDZAR,20080529,230700,7.559,7.559,7.559,7.559
USDZAR,20080529,230800,7.559,7.559,7.559,7.559
USDZAR,20080529,230900,7.559,7.559,7.559,7.559
USDZAR,20080529,231000,7.559,7.559,7.559,7.559
USDZAR,20080529,231100,7.559,7.559,7.559,7.559
USDZAR,20080529,231200,7.559,7.559,7.559,7.559
USDZAR,20080529,231300,7.559,7.559,7.559,7.559
USDZAR,20080529,231400,7.559,7.559,7.559,7.559
USDZAR,20080529,231500,7.559,7.559,7.559,7.559
USDZAR,20080529,231600,7.559,7.559,7.559,7.559
USDZAR,20080529,231700,7.559,7.559,7.559,7.559
USDZAR,20080529,231800,7.559,7.559,7.559,7.559
USDZAR,20080529,231900,7.559,7.559,7.559,7.559
USDZAR,20080529,232000,7.559,7.559,7.559,7.559
USDZAR,20080529,232100,7.559,7.559,7.559,7.559
USDZAR,20080529,232200,7.559,7.559,7.559,7.559
USDZAR,20080529,232300,7.559,7.559,7.559,7.559
USDZAR,20080529,232400,7.559,7.559,7.559,7.559
USDZAR,20080529,232500,7.559,7.559,7.559,7.559
USDZAR,20080529,232600,7.559,7.559,7.559,7.559
USDZAR,20080529,232700,7.559,7.559,7.559,7.559
USDZAR,20080529,232800,7.559,7.559,7.559,7.559
USDZAR,20080529,232900,7.559,7.559,7.559,7.559
USDZAR,20080529,233000,7.559,7.559,7.559,7.559
USDZAR,20080529,233100,7.559,7.559,7.559,7.559
USDZAR,20080529,233200,7.559,7.559,7.559,7.559
USDZAR,20080529,233300,7.559,7.559,7.559,7.559
USDZAR,20080529,233400,7.559,7.559,7.559,7.559
USDZAR,20080529,233500,7.559,7.559,7.559,7.559
USDZAR,20080529,233600,7.559,7.559,7.559,7.559
USDZAR,20080529,233700,7.559,7.559,7.559,7.559
USDZAR,20080529,233800,7.559,7.559,7.559,7.559
USDZAR,20080529,233900,7.559,7.559,7.559,7.559
USDZAR,20080529,234000,7.559,7.559,7.559,7.559
USDZAR,20080529,234100,7.559,7.559,7.559,7.559
USDZAR,20080529,234200,7.559,7.559,7.559,7.559
USDZAR,20080529,234300,7.559,7.559,7.559,7.559
USDZAR,20080529,234400,7.559,7.559,7.559,7.559
USDZAR,20080529,234500,7.559,7.559,7.559,7.559
USDZAR,20080529,234600,7.559,7.559,7.559,7.559
USDZAR,20080529,234700,7.559,7.559,7.559,7.559
USDZAR,20080529,234800,7.559,7.559,7.559,7.559
USDZAR,20080529,234900,7.559,7.559,7.559,7.559
USDZAR,20080529,235000,7.559,7.559,7.559,7.559
USDZAR,20080529,235100,7.559,7.559,7.559,7.559
USDZAR,20080529,235200,7.559,7.559,7.559,7.559
USDZAR,20080529,235300,7.559,7.559,7.559,7.559
USDZAR,20080529,235400,7.559,7.559,7.559,7.559
USDZAR,20080529,235500,7.559,7.559,7.554,7.554
USDZAR,20080529,235600,7.554,7.554,7.554,7.554
USDZAR,20080529,235700,7.555,7.555,7.555,7.555
USDZAR,20080529,235800,7.555,7.555,7.555,7.555
USDZAR,20080529,235900,7.555,7.555,7.555,7.555
USDZAR,20080530,000000,7.557,7.558,7.557,7.558
EURAUD,20080529,000100,1.6260,1.6262,1.6260,1.6262
EURAUD,20080529,000200,1.6263,1.6265,1.6263,1.6265
EURAUD,20080529,000300,1.6265,1.6265,1.6265,1.6265
EURAUD,20080529,000400,1.6266,1.6267,1.6265,1.6265
EURAUD,20080529,000500,1.6265,1.6265,1.6264,1.6264
EURAUD,20080529,000600,1.6264,1.6264,1.6264,1.6264
EURAUD,20080529,000700,1.6264,1.6264,1.6264,1.6264
EURAUD,20080529,000800,1.6264,1.6264,1.6262,1.6262
EURAUD,20080529,000900,1.6262,1.6262,1.6262,1.6262
EURAUD,20080529,001000,1.6262,1.6262,1.6262,1.6262
EURAUD,20080529,001100,1.6262,1.6262,1.6262,1.6262
EURAUD,20080529,001200,1.6263,1.6264,1.6263,1.6264
EURAUD,20080529,001300,1.6265,1.6265,1.6265,1.6265
EURAUD,20080529,001400,1.6265,1.6266,1.6264,1.6266
EURAUD,20080529,001500,1.6264,1.6264,1.6263,1.6263
EURAUD,20080529,001600,1.6262,1.6262,1.6262,1.6262
EURAUD,20080529,001700,1.6262,1.6262,1.6260,1.6261
EURAUD,20080529,001800,1.6260,1.6260,1.6260,1.6260
EURAUD,20080529,001900,1.6260,1.6260,1.6260,1.6260
EURAUD,20080529,002000,1.6260,1.6261,1.6260,1.6261
EURAUD,20080529,002100,1.6260,1.6260,1.6260,1.6260
EURAUD,20080529,002200,1.6260,1.6260,1.6260,1.6260
EURAUD,20080529,002300,1.6260,1.6260,1.6260,1.6260
EURAUD,20080529,002400,1.6260,1.6260,1.6260,1.6260
EURAUD,20080529,002500,1.6260,1.6260,1.6259,1.6259
EURAUD,20080529,002600,1.6260,1.6260,1.6260,1.6260
EURAUD,20080529,002700,1.6260,1.6260,1.6258,1.6258
EURAUD,20080529,002800,1.6258,1.6258,1.6256,1.6256
EURAUD,20080529,002900,1.6256,1.6257,1.6256,1.6257
EURAUD,20080529,003000,1.6257,1.6257,1.6256,1.6256
EURAUD,20080529,003100,1.6256,1.6256,1.6256,1.6256
EURAUD,20080529,003200,1.6256,1.6256,1.6256,1.6256
EURAUD,20080529,003300,1.6256,1.6256,1.6256,1.6256
EURAUD,20080529,003400,1.6255,1.6255,1.6255,1.6255
EURAUD,20080529,003500,1.6255,1.6255,1.6255,1.6255
EURAUD,20080529,003600,1.6255,1.6260,1.6255,1.6260
EURAUD,20080529,003700,1.6260,1.6260,1.6259,1.6259
EURAUD,20080529,003800,1.6259,1.6260,1.6259,1.6260
EURAUD,20080529,003900,1.6259,1.6260,1.6259,1.6260
EURAUD,20080529,004000,1.6259,1.6259,1.6257,1.6258
EURAUD,20080529,004100,1.6259,1.6260,1.6259,1.6260
EURAUD,20080529,004200,1.6260,1.6260,1.6259,1.6259
EURAUD,20080529,004300,1.6259,1.6259,1.6259,1.6259
EURAUD,20080529,004400,1.6259,1.6260,1.6259,1.6260
EURAUD,20080529,004500,1.6260,1.6260,1.6259,1.6259
EURAUD,20080529,004600,1.6259,1.6259,1.6258,1.6258
EURAUD,20080529,004700,1.6259,1.6259,1.6259,1.6259
EURAUD,20080529,004800,1.6258,1.6263,1.6258,1.6263
EURAUD,20080529,004900,1.6264,1.6265,1.6263,1.6263
EURAUD,20080529,005000,1.6262,1.6262,1.6262,1.6262
EURAUD,20080529,005100,1.6261,1.6261,1.6261,1.6261
EURAUD,20080529,005200,1.6261,1.6261,1.6260,1.6260
EURAUD,20080529,005300,1.6259,1.6259,1.6258,1.6258
EURAUD,20080529,005400,1.6258,1.6258,1.6258,1.6258
EURAUD,20080529,005500,1.6257,1.6258,1.6257,1.6258
EURAUD,20080529,005600,1.6259,1.6259,1.6259,1.6259
EURAUD,20080529,005700,1.6259,1.6259,1.6257,1.6257
EURAUD,20080529,005800,1.6257,1.6260,1.6257,1.6260
EURAUD,20080529,005900,1.6260,1.6260,1.6260,1.6260
EURAUD,20080529,010000,1.6260,1.6263,1.6260,1.6263
EURAUD,20080529,010100,1.6264,1.6265,1.6264,1.6264
EURAUD,20080529,010200,1.6263,1.6263,1.6260,1.6260
EURAUD,20080529,010300,1.6260,1.6260,1.6258,1.6258
EURAUD,20080529,010400,1.6259,1.6260,1.6259,1.6260
EURAUD,20080529,010500,1.6260,1.6262,1.6260,1.6260
EURAUD,20080529,010600,1.6261,1.6261,1.6260,1.6260
EURAUD,20080529,010700,1.6260,1.6262,1.6260,1.6262
EURAUD,20080529,010800,1.6263,1.6265,1.6263,1.6265
EURAUD,20080529,010900,1.6265,1.6265,1.6265,1.6265
EURAUD,20080529,011000,1.6265,1.6267,1.6265,1.6267
EURAUD,20080529,011100,1.6267,1.6267,1.6266,1.6266
EURAUD,20080529,011200,1.6266,1.6267,1.6266,1.6267
EURAUD,20080529,011300,1.6267,1.6267,1.6267,1.6267
EURAUD,20080529,011400,1.6266,1.6267,1.6266,1.6267
EURAUD,20080529,011500,1.6267,1.6267,1.6265,1.6266
EURAUD,20080529,011600,1.6266,1.6267,1.6266,1.6267
EURAUD,20080529,011700,1.6267,1.6267,1.6267,1.6267
EURAUD,20080529,011800,1.6267,1.6268,1.6267,1.6268
EURAUD,20080529,011900,1.6268,1.6268,1.6267,1.6267
EURAUD,20080529,012000,1.6267,1.6268,1.6267,1.6268
EURAUD,20080529,012100,1.6269,1.6269,1.6269,1.6269
EURAUD,20080529,012200,1.6267,1.6267,1.6263,1.6263
EURAUD,20080529,012300,1.6262,1.6262,1.6261,1.6261
EURAUD,20080529,012400,1.6261,1.6261,1.6261,1.6261
EURAUD,20080529,012500,1.6261,1.6261,1.6260,1.6260
EURAUD,20080529,012600,1.6259,1.6259,1.6259,1.6259
EURAUD,20080529,012700,1.6259,1.6259,1.6257,1.6258
EURAUD,20080529,012800,1.6258,1.6258,1.6258,1.6258
EURAUD,20080529,012900,1.6257,1.6257,1.6256,1.6256
EURAUD,20080529,013000,1.6256,1.6256,1.6253,1.6253
EURAUD,20080529,013100,1.6255,1.6256,1.6255,1.6256
EURAUD,20080529,013200,1.6255,1.6255,1.6253,1.6253
EURAUD,20080529,013300,1.6253,1.6253,1.6253,1.6253
EURAUD,20080529,013400,1.6254,1.6254,1.6254,1.6254
EURAUD,20080529,013500,1.6255,1.6255,1.6255,1.6255
EURAUD,20080529,013600,1.6255,1.6256,1.6255,1.6256
EURAUD,20080529,013700,1.6256,1.6256,1.6256,1.6256
EURAUD,20080529,013800,1.6255,1.6257,1.6255,1.6257
EURAUD,20080529,013900,1.6258,1.6259,1.6257,1.6257
EURAUD,20080529,014000,1.6258,1.6258,1.6258,1.6258
EURAUD,20080529,014100,1.6259,1.6259,1.6259,1.6259
EURAUD,20080529,014200,1.6259,1.6259,1.6258,1.6258
EURAUD,20080529,014300,1.6258,1.6258,1.6257,1.6257
EURAUD,20080529,014400,1.6257,1.6257,1.6257,1.6257
EURAUD,20080529,014500,1.6258,1.6258,1.6258,1.6258
EURAUD,20080529,014600,1.6258,1.6259,1.6258,1.6259
EURAUD,20080529,014700,1.6259,1.6259,1.6259,1.6259
EURAUD,20080529,014800,1.6260,1.6260,1.6253,1.6253
EURAUD,20080529,014900,1.6252,1.6252,1.6251,1.6251
EURAUD,20080529,015000,1.6251,1.6251,1.6250,1.6250
EURAUD,20080529,015100,1.6250,1.6251,1.6250,1.6251
EURAUD,20080529,015200,1.6250,1.6250,1.6249,1.6249
EURAUD,20080529,015300,1.6249,1.6249,1.6249,1.6249
EURAUD,20080529,015400,1.6248,1.6249,1.6248,1.6249
EURAUD,20080529,015500,1.6249,1.6249,1.6248,1.6248
EURAUD,20080529,015600,1.6248,1.6248,1.6247,1.6247
EURAUD,20080529,015700,1.6248,1.6248,1.6248,1.6248
EURAUD,20080529,015800,1.6248,1.6248,1.6248,1.6248
EURAUD,20080529,015900,1.6248,1.6248,1.6244,1.6244
EURAUD,20080529,020000,1.6244,1.6246,1.6244,1.6246
EURAUD,20080529,020100,1.6246,1.6248,1.6246,1.6248
EURAUD,20080529,020200,1.6247,1.6247,1.6245,1.6245
EURAUD,20080529,020300,1.6245,1.6246,1.6244,1.6246
EURAUD,20080529,020400,1.6246,1.6246,1.6246,1.6246
EURAUD,20080529,020500,1.6246,1.6246,1.6245,1.6245
EURAUD,20080529,020600,1.6246,1.6246,1.6246,1.6246
EURAUD,20080529,020700,1.6247,1.6247,1.6246,1.6246
EURAUD,20080529,020800,1.6245,1.6245,1.6242,1.6242
EURAUD,20080529,020900,1.6242,1.6242,1.6241,1.6241
EURAUD,20080529,021000,1.6241,1.6243,1.6241,1.6243
EURAUD,20080529,021100,1.6243,1.6243,1.6242,1.6242
EURAUD,20080529,021200,1.6242,1.6244,1.6242,1.6244
EURAUD,20080529,021300,1.6245,1.6245,1.6245,1.6245
EURAUD,20080529,021400,1.6245,1.6245,1.6245,1.6245
EURAUD,20080529,021500,1.6245,1.6245,1.6245,1.6245
EURAUD,20080529,021600,1.6246,1.6246,1.6246,1.6246
EURAUD,20080529,021700,1.6246,1.6246,1.6244,1.6244
EURAUD,20080529,021800,1.6244,1.6244,1.6244,1.6244
EURAUD,20080529,021900,1.6244,1.6244,1.6244,1.6244
EURAUD,20080529,022000,1.6244,1.6245,1.6244,1.6245
EURAUD,20080529,022100,1.6245,1.6246,1.6244,1.6244
EURAUD,20080529,022200,1.6244,1.6245,1.6244,1.6244
EURAUD,20080529,022300,1.6243,1.6244,1.6243,1.6244
EURAUD,20080529,022400,1.6244,1.6245,1.6243,1.6243
EURAUD,20080529,022500,1.6243,1.6244,1.6243,1.6244
EURAUD,20080529,022600,1.6244,1.6244,1.6244,1.6244
EURAUD,20080529,022700,1.6244,1.6244,1.6243,1.6243
EURAUD,20080529,022800,1.6243,1.6243,1.6243,1.6243
EURAUD,20080529,022900,1.6243,1.6243,1.6242,1.6242
EURAUD,20080529,023000,1.6243,1.6245,1.6243,1.6245
EURAUD,20080529,023100,1.6245,1.6245,1.6243,1.6243
EURAUD,20080529,023200,1.6243,1.6243,1.6241,1.6241
EURAUD,20080529,023300,1.6241,1.6241,1.6239,1.6239
EURAUD,20080529,023400,1.6239,1.6241,1.6239,1.6241
EURAUD,20080529,023500,1.6241,1.6242,1.6241,1.6242
EURAUD,20080529,023600,1.6243,1.6243,1.6243,1.6243
EURAUD,20080529,023700,1.6244,1.6246,1.6244,1.6246
EURAUD,20080529,023800,1.6247,1.6247,1.6247,1.6247
EURAUD,20080529,023900,1.6247,1.6247,1.6246,1.6246
EURAUD,20080529,024000,1.6245,1.6245,1.6243,1.6243
EURAUD,20080529,024100,1.6244,1.6244,1.6243,1.6243
EURAUD,20080529,024200,1.6243,1.6243,1.6241,1.6241
EURAUD,20080529,024300,1.6241,1.6241,1.6240,1.6241
EURAUD,20080529,024400,1.6241,1.6241,1.6241,1.6241
EURAUD,20080529,024500,1.6242,1.6243,1.6242,1.6243
EURAUD,20080529,024600,1.6244,1.6246,1.6244,1.6246
EURAUD,20080529,024700,1.6246,1.6247,1.6243,1.6243
EURAUD,20080529,024800,1.6242,1.6242,1.6241,1.6241
EURAUD,20080529,024900,1.6240,1.6240,1.6239,1.6239
EURAUD,20080529,025000,1.6240,1.6240,1.6240,1.6240
EURAUD,20080529,025100,1.6240,1.6240,1.6240,1.6240
EURAUD,20080529,025200,1.6240,1.6240,1.6239,1.6240
EURAUD,20080529,025300,1.6240,1.6240,1.6240,1.6240
EURAUD,20080529,025400,1.6240,1.6240,1.6239,1.6239
EURAUD,20080529,025500,1.6238,1.6238,1.6236,1.6237
EURAUD,20080529,025600,1.6238,1.6240,1.6238,1.6240
EURAUD,20080529,025700,1.6240,1.6240,1.6239,1.6239
EURAUD,20080529,025800,1.6238,1.6240,1.6238,1.6240
EURAUD,20080529,025900,1.6241,1.6246,1.6241,1.6246
EURAUD,20080529,030000,1.6246,1.6246,1.6245,1.6245
EURAUD,20080529,030100,1.6246,1.6246,1.6245,1.6245
EURAUD,20080529,030200,1.6245,1.6245,1.6243,1.6243
EURAUD,20080529,030300,1.6244,1.6248,1.6244,1.6245
EURAUD,20080529,030400,1.6244,1.6249,1.6244,1.6247
EURAUD,20080529,030500,1.6248,1.6250,1.6248,1.6250
EURAUD,20080529,030600,1.6249,1.6249,1.6248,1.6248
EURAUD,20080529,030700,1.6248,1.6248,1.6247,1.6247
EURAUD,20080529,030800,1.6248,1.6251,1.6248,1.6251
EURAUD,20080529,030900,1.6251,1.6251,1.6250,1.6250
EURAUD,20080529,031000,1.6251,1.6251,1.6250,1.6250
EURAUD,20080529,031100,1.6248,1.6248,1.6247,1.6248
EURAUD,20080529,031200,1.6248,1.6251,1.6248,1.6251
EURAUD,20080529,031300,1.6252,1.6252,1.6252,1.6252
EURAUD,20080529,031400,1.6252,1.6252,1.6252,1.6252
EURAUD,20080529,031500,1.6250,1.6250,1.6250,1.6250
EURAUD,20080529,031600,1.6250,1.6250,1.6245,1.6246
EURAUD,20080529,031700,1.6244,1.6245,1.6244,1.6245
EURAUD,20080529,031800,1.6246,1.6247,1.6246,1.6246
EURAUD,20080529,031900,1.6246,1.6247,1.6246,1.6247
EURAUD,20080529,032000,1.6246,1.6246,1.6244,1.6244
EURAUD,20080529,032100,1.6244,1.6244,1.6243,1.6243
EURAUD,20080529,032200,1.6243,1.6243,1.6243,1.6243
EURAUD,20080529,032300,1.6243,1.6243,1.6243,1.6243
EURAUD,20080529,032400,1.6243,1.6243,1.6243,1.6243
EURAUD,20080529,032500,1.6243,1.6243,1.6243,1.6243
EURAUD,20080529,032600,1.6243,1.6243,1.6242,1.6242
EURAUD,20080529,032700,1.6242,1.6244,1.6242,1.6244
EURAUD,20080529,032800,1.6245,1.6248,1.6245,1.6248
EURAUD,20080529,032900,1.6249,1.6249,1.6248,1.6249
EURAUD,20080529,033000,1.6250,1.6252,1.6250,1.6251
EURAUD,20080529,033100,1.6251,1.6276,1.6251,1.6272
EURAUD,20080529,033200,1.6274,1.6281,1.6274,1.6281
EURAUD,20080529,033300,1.6282,1.6285,1.6282,1.6285
EURAUD,20080529,033400,1.6286,1.6286,1.6273,1.6273
EURAUD,20080529,033500,1.6272,1.6272,1.6270,1.6270
EURAUD,20080529,033600,1.6270,1.6272,1.6269,1.6272
EURAUD,20080529,033700,1.6273,1.6277,1.6273,1.6277
EURAUD,20080529,033800,1.6277,1.6282,1.6276,1.6282
EURAUD,20080529,033900,1.6281,1.6281,1.6279,1.6279
EURAUD,20080529,034000,1.6279,1.6280,1.6279,1.6280
EURAUD,20080529,034100,1.6280,1.6280,1.6278,1.6278
EURAUD,20080529,034200,1.6277,1.6277,1.6277,1.6277
EURAUD,20080529,034300,1.6276,1.6276,1.6274,1.6274
EURAUD,20080529,034400,1.6274,1.6278,1.6274,1.6278
EURAUD,20080529,034500,1.6278,1.6278,1.6278,1.6278
EURAUD,20080529,034600,1.6277,1.6278,1.6277,1.6277
EURAUD,20080529,034700,1.6277,1.6277,1.6276,1.6276
EURAUD,20080529,034800,1.6276,1.6276,1.6276,1.6276
EURAUD,20080529,034900,1.6276,1.6277,1.6276,1.6277
EURAUD,20080529,035000,1.6278,1.6279,1.6278,1.6279
EURAUD,20080529,035100,1.6280,1.6281,1.6280,1.6281
EURAUD,20080529,035200,1.6281,1.6283,1.6281,1.6283
EURAUD,20080529,035300,1.6283,1.6283,1.6281,1.6281
EURAUD,20080529,035400,1.6281,1.6281,1.6281,1.6281
EURAUD,20080529,035500,1.6281,1.6283,1.6281,1.6282
EURAUD,20080529,035600,1.6281,1.6281,1.6279,1.6279
EURAUD,20080529,035700,1.6278,1.6278,1.6276,1.6276
EURAUD,20080529,035800,1.6276,1.6276,1.6276,1.6276
EURAUD,20080529,035900,1.6276,1.6277,1.6276,1.6276
EURAUD,20080529,040000,1.6276,1.6276,1.6275,1.6276
EURAUD,20080529,040100,1.6277,1.6278,1.6275,1.6275
EURAUD,20080529,040200,1.6275,1.6275,1.6275,1.6275
EURAUD,20080529,040300,1.6274,1.6274,1.6273,1.6274
EURAUD,20080529,040400,1.6274,1.6274,1.6273,1.6273
EURAUD,20080529,040500,1.6272,1.6272,1.6269,1.6270
EURAUD,20080529,040600,1.6270,1.6270,1.6270,1.6270
EURAUD,20080529,040700,1.6270,1.6270,1.6270,1.6270
EURAUD,20080529,040800,1.6270,1.6270,1.6270,1.6270
EURAUD,20080529,040900,1.6270,1.6270,1.6269,1.6269
EURAUD,20080529,041000,1.6269,1.6270,1.6269,1.6270
EURAUD,20080529,041100,1.6269,1.6270,1.6269,1.6270
EURAUD,20080529,041200,1.6270,1.6270,1.6270,1.6270
EURAUD,20080529,041300,1.6269,1.6272,1.6269,1.6272
EURAUD,20080529,041400,1.6272,1.6272,1.6271,1.6271
EURAUD,20080529,041500,1.6270,1.6271,1.6270,1.6271
EURAUD,20080529,041600,1.6272,1.6273,1.6272,1.6273
EURAUD,20080529,041700,1.6273,1.6273,1.6273,1.6273
EURAUD,20080529,041800,1.6273,1.6273,1.6273,1.6273
EURAUD,20080529,041900,1.6274,1.6274,1.6273,1.6273
EURAUD,20080529,042000,1.6273,1.6273,1.6272,1.6272
EURAUD,20080529,042100,1.6271,1.6272,1.6271,1.6272
EURAUD,20080529,042200,1.6272,1.6272,1.6271,1.6271
EURAUD,20080529,042300,1.6270,1.6270,1.6269,1.6269
EURAUD,20080529,042400,1.6268,1.6268,1.6268,1.6268
EURAUD,20080529,042500,1.6268,1.6268,1.6267,1.6267
EURAUD,20080529,042600,1.6267,1.6267,1.6266,1.6267
EURAUD,20080529,042700,1.6267,1.6268,1.6267,1.6268
EURAUD,20080529,042800,1.6268,1.6268,1.6267,1.6267
EURAUD,20080529,042900,1.6267,1.6267,1.6265,1.6265
EURAUD,20080529,043000,1.6265,1.6266,1.6265,1.6266
EURAUD,20080529,043100,1.6267,1.6268,1.6267,1.6268
EURAUD,20080529,043200,1.6267,1.6267,1.6267,1.6267
EURAUD,20080529,043300,1.6266,1.6266,1.6266,1.6266
EURAUD,20080529,043400,1.6266,1.6266,1.6266,1.6266
EURAUD,20080529,043500,1.6266,1.6266,1.6266,1.6266
EURAUD,20080529,043600,1.6266,1.6267,1.6266,1.6267
EURAUD,20080529,043700,1.6266,1.6266,1.6266,1.6266
EURAUD,20080529,043800,1.6266,1.6266,1.6266,1.6266
EURAUD,20080529,043900,1.6266,1.6266,1.6266,1.6266
EURAUD,20080529,044000,1.6266,1.6269,1.6266,1.6269
EURAUD,20080529,044100,1.6269,1.6269,1.6269,1.6269
EURAUD,20080529,044200,1.6269,1.6269,1.6266,1.6266
EURAUD,20080529,044300,1.6266,1.6266,1.6266,1.6266
EURAUD,20080529,044400,1.6265,1.6266,1.6265,1.6266
EURAUD,20080529,044500,1.6266,1.6266,1.6265,1.6265
EURAUD,20080529,044600,1.6265,1.6267,1.6265,1.6267
EURAUD,20080529,044700,1.6266,1.6266,1.6264,1.6264
EURAUD,20080529,044800,1.6264,1.6264,1.6263,1.6263
EURAUD,20080529,044900,1.6262,1.6263,1.6262,1.6263
EURAUD,20080529,045000,1.6263,1.6263,1.6262,1.6262
EURAUD,20080529,045100,1.6262,1.6264,1.6262,1.6264
EURAUD,20080529,045200,1.6264,1.6264,1.6264,1.6264
EURAUD,20080529,045300,1.6264,1.6266,1.6264,1.6266
EURAUD,20080529,045400,1.6265,1.6265,1.6265,1.6265
EURAUD,20080529,045500,1.6265,1.6265,1.6265,1.6265
EURAUD,20080529,045600,1.6265,1.6269,1.6265,1.6269
EURAUD,20080529,045700,1.6267,1.6267,1.6267,1.6267
EURAUD,20080529,045800,1.6267,1.6268,1.6267,1.6268
EURAUD,20080529,045900,1.6269,1.6270,1.6269,1.6270
EURAUD,20080529,050000,1.6271,1.6273,1.6271,1.6271
EURAUD,20080529,050100,1.6271,1.6271,1.6271,1.6271
EURAUD,20080529,050200,1.6272,1.6272,1.6272,1.6272
EURAUD,20080529,050300,1.6273,1.6273,1.6269,1.6269
EURAUD,20080529,050400,1.6269,1.6269,1.6269,1.6269
EURAUD,20080529,050500,1.6269,1.6269,1.6267,1.6267
EURAUD,20080529,050600,1.6267,1.6269,1.6267,1.6269
EURAUD,20080529,050700,1.6269,1.6271,1.6269,1.6271
EURAUD,20080529,050800,1.6272,1.6272,1.6271,1.6271
EURAUD,20080529,050900,1.6271,1.6272,1.6271,1.6271
EURAUD,20080529,051000,1.6271,1.6273,1.6271,1.6273
EURAUD,20080529,051100,1.6274,1.6275,1.6274,1.6275
EURAUD,20080529,051200,1.6274,1.6274,1.6274,1.6274
EURAUD,20080529,051300,1.6274,1.6275,1.6274,1.6275
EURAUD,20080529,051400,1.6275,1.6275,1.6275,1.6275
EURAUD,20080529,051500,1.6275,1.6275,1.6275,1.6275
EURAUD,20080529,051600,1.6275,1.6275,1.6274,1.6274
EURAUD,20080529,051700,1.6275,1.6275,1.6274,1.6274
EURAUD,20080529,051800,1.6274,1.6274,1.6273,1.6273
EURAUD,20080529,051900,1.6274,1.6274,1.6274,1.6274
EURAUD,20080529,052000,1.6274,1.6275,1.6274,1.6275
EURAUD,20080529,052100,1.6275,1.6275,1.6274,1.6274
EURAUD,20080529,052200,1.6274,1.6275,1.6274,1.6274
EURAUD,20080529,052300,1.6273,1.6273,1.6270,1.6270
EURAUD,20080529,052400,1.6271,1.6273,1.6271,1.6273
EURAUD,20080529,052500,1.6273,1.6273,1.6272,1.6272
EURAUD,20080529,052600,1.6272,1.6273,1.6272,1.6273
EURAUD,20080529,052700,1.6273,1.6273,1.6273,1.6273
EURAUD,20080529,052800,1.6273,1.6275,1.6273,1.6275
EURAUD,20080529,052900,1.6275,1.6275,1.6274,1.6274
EURAUD,20080529,053000,1.6274,1.6274,1.6274,1.6274
EURAUD,20080529,053100,1.6274,1.6274,1.6274,1.6274
EURAUD,20080529,053200,1.6275,1.6275,1.6274,1.6274
EURAUD,20080529,053300,1.6273,1.6276,1.6273,1.6276
EURAUD,20080529,053400,1.6274,1.6274,1.6273,1.6273
EURAUD,20080529,053500,1.6273,1.6273,1.6271,1.6271
EURAUD,20080529,053600,1.6271,1.6272,1.6271,1.6272
EURAUD,20080529,053700,1.6272,1.6272,1.6272,1.6272
EURAUD,20080529,053800,1.6272,1.6272,1.6272,1.6272
EURAUD,20080529,053900,1.6272,1.6273,1.6271,1.6273
EURAUD,20080529,054000,1.6274,1.6286,1.6274,1.6286
EURAUD,20080529,054100,1.6288,1.6291,1.6288,1.6291
EURAUD,20080529,054200,1.6292,1.6292,1.6289,1.6289
EURAUD,20080529,054300,1.6288,1.6288,1.6288,1.6288
EURAUD,20080529,054400,1.6288,1.6288,1.6288,1.6288
EURAUD,20080529,054500,1.6288,1.6289,1.6288,1.6289
EURAUD,20080529,054600,1.6288,1.6288,1.6288,1.6288
EURAUD,20080529,054700,1.6288,1.6288,1.6288,1.6288
EURAUD,20080529,054800,1.6288,1.6288,1.6288,1.6288
EURAUD,20080529,054900,1.6288,1.6288,1.6286,1.6286
EURAUD,20080529,055000,1.6287,1.6287,1.6284,1.6284
EURAUD,20080529,055100,1.6283,1.6285,1.6283,1.6285
EURAUD,20080529,055200,1.6285,1.6286,1.6285,1.6286
EURAUD,20080529,055300,1.6287,1.6290,1.6287,1.6289
EURAUD,20080529,055400,1.6290,1.6290,1.6286,1.6286
EURAUD,20080529,055500,1.6287,1.6287,1.6286,1.6287
EURAUD,20080529,055600,1.6287,1.6287,1.6285,1.6285
EURAUD,20080529,055700,1.6284,1.6287,1.6283,1.6287
EURAUD,20080529,055800,1.6288,1.6290,1.6287,1.6287
EURAUD,20080529,055900,1.6286,1.6286,1.6283,1.6286
EURAUD,20080529,060000,1.6285,1.6285,1.6281,1.6281
EURAUD,20080529,060100,1.6282,1.6284,1.6282,1.6284
EURAUD,20080529,060200,1.6284,1.6284,1.6283,1.6283
EURAUD,20080529,060300,1.6283,1.6283,1.6280,1.6280
EURAUD,20080529,060400,1.6278,1.6278,1.6278,1.6278
EURAUD,20080529,060500,1.6278,1.6278,1.6277,1.6278
EURAUD,20080529,060600,1.6278,1.6278,1.6277,1.6277
EURAUD,20080529,060700,1.6277,1.6277,1.6275,1.6275
EURAUD,20080529,060800,1.6275,1.6277,1.6275,1.6277
EURAUD,20080529,060900,1.6277,1.6279,1.6277,1.6279
EURAUD,20080529,061000,1.6279,1.6279,1.6277,1.6277
EURAUD,20080529,061100,1.6275,1.6275,1.6272,1.6274
EURAUD,20080529,061200,1.6274,1.6274,1.6272,1.6272
EURAUD,20080529,061300,1.6271,1.6271,1.6269,1.6269
EURAUD,20080529,061400,1.6267,1.6267,1.6266,1.6267
EURAUD,20080529,061500,1.6267,1.6267,1.6266,1.6267
EURAUD,20080529,061600,1.6267,1.6267,1.6267,1.6267
EURAUD,20080529,061700,1.6267,1.6267,1.6262,1.6262
EURAUD,20080529,061800,1.6263,1.6264,1.6263,1.6264
EURAUD,20080529,061900,1.6263,1.6263,1.6263,1.6263
EURAUD,20080529,062000,1.6264,1.6265,1.6264,1.6265
EURAUD,20080529,062100,1.6265,1.6265,1.6264,1.6264
EURAUD,20080529,062200,1.6264,1.6264,1.6263,1.6263
EURAUD,20080529,062300,1.6262,1.6262,1.6260,1.6260
EURAUD,20080529,062400,1.6259,1.6259,1.6259,1.6259
EURAUD,20080529,062500,1.6259,1.6259,1.6259,1.6259
EURAUD,20080529,062600,1.6259,1.6262,1.6259,1.6262
EURAUD,20080529,062700,1.6262,1.6263,1.6262,1.6263
EURAUD,20080529,062800,1.6265,1.6272,1.6265,1.6272
EURAUD,20080529,062900,1.6273,1.6273,1.6272,1.6272
EURAUD,20080529,063000,1.6273,1.6274,1.6273,1.6273
EURAUD,20080529,063100,1.6274,1.6274,1.6271,1.6271
EURAUD,20080529,063200,1.6272,1.6272,1.6272,1.6272
EURAUD,20080529,063300,1.6272,1.6272,1.6271,1.6271
EURAUD,20080529,063400,1.6271,1.6271,1.6268,1.6268
EURAUD,20080529,063500,1.6268,1.6268,1.6267,1.6267
EURAUD,20080529,063600,1.6267,1.6267,1.6266,1.6267
EURAUD,20080529,063700,1.6267,1.6267,1.6266,1.6266
EURAUD,20080529,063800,1.6266,1.6266,1.6265,1.6265
EURAUD,20080529,063900,1.6265,1.6265,1.6264,1.6265
EURAUD,20080529,064000,1.6266,1.6266,1.6266,1.6266
EURAUD,20080529,064100,1.6266,1.6267,1.6266,1.6267
EURAUD,20080529,064200,1.6267,1.6267,1.6267,1.6267
EURAUD,20080529,064300,1.6267,1.6270,1.6267,1.6270
EURAUD,20080529,064400,1.6271,1.6271,1.6269,1.6269
EURAUD,20080529,064500,1.6267,1.6267,1.6267,1.6267
EURAUD,20080529,064600,1.6267,1.6267,1.6267,1.6267
EURAUD,20080529,064700,1.6267,1.6267,1.6267,1.6267
EURAUD,20080529,064800,1.6267,1.6268,1.6267,1.6268
EURAUD,20080529,064900,1.6269,1.6271,1.6269,1.6270
EURAUD,20080529,065000,1.6269,1.6269,1.6267,1.6267
EURAUD,20080529,065100,1.6267,1.6270,1.6267,1.6270
EURAUD,20080529,065200,1.6271,1.6274,1.6271,1.6274
EURAUD,20080529,065300,1.6274,1.6274,1.6270,1.6270
EURAUD,20080529,065400,1.6269,1.6270,1.6269,1.6270
EURAUD,20080529,065500,1.6270,1.6270,1.6270,1.6270
EURAUD,20080529,065600,1.6270,1.6270,1.6270,1.6270
EURAUD,20080529,065700,1.6271,1.6271,1.6270,1.6270
EURAUD,20080529,065800,1.6269,1.6269,1.6266,1.6267
EURAUD,20080529,065900,1.6269,1.6270,1.6269,1.6269
EURAUD,20080529,070000,1.6267,1.6268,1.6267,1.6268
EURAUD,20080529,070100,1.6270,1.6270,1.6269,1.6269
EURAUD,20080529,070200,1.6269,1.6269,1.6269,1.6269
EURAUD,20080529,070300,1.6269,1.6269,1.6269,1.6269
EURAUD,20080529,070400,1.6269,1.6270,1.6269,1.6270
EURAUD,20080529,070500,1.6271,1.6271,1.6271,1.6271
EURAUD,20080529,070600,1.6271,1.6271,1.6270,1.6270
EURAUD,20080529,070700,1.6270,1.6271,1.6270,1.6271
EURAUD,20080529,070800,1.6271,1.6271,1.6271,1.6271
EURAUD,20080529,070900,1.6270,1.6270,1.6269,1.6270
EURAUD,20080529,071000,1.6270,1.6270,1.6270,1.6270
EURAUD,20080529,071100,1.6269,1.6272,1.6269,1.6272
EURAUD,20080529,071200,1.6271,1.6271,1.6271,1.6271
EURAUD,20080529,071300,1.6271,1.6273,1.6271,1.6273
EURAUD,20080529,071400,1.6272,1.6272,1.6272,1.6272
EURAUD,20080529,071500,1.6271,1.6271,1.6270,1.6270
EURAUD,20080529,071600,1.6270,1.6270,1.6270,1.6270
EURAUD,20080529,071700,1.6270,1.6270,1.6270,1.6270
EURAUD,20080529,071800,1.6270,1.6270,1.6270,1.6270
EURAUD,20080529,071900,1.6270,1.6270,1.6269,1.6269
EURAUD,20080529,072000,1.6268,1.6268,1.6267,1.6268
EURAUD,20080529,072100,1.6268,1.6268,1.6268,1.6268
EURAUD,20080529,072200,1.6269,1.6269,1.6269,1.6269
EURAUD,20080529,072300,1.6269,1.6270,1.6269,1.6270
EURAUD,20080529,072400,1.6270,1.6270,1.6269,1.6269
EURAUD,20080529,072500,1.6269,1.6269,1.6267,1.6267
EURAUD,20080529,072600,1.6267,1.6267,1.6266,1.6266
EURAUD,20080529,072700,1.6266,1.6266,1.6266,1.6266
EURAUD,20080529,072800,1.6266,1.6266,1.6265,1.6265
EURAUD,20080529,072900,1.6264,1.6264,1.6263,1.6264
EURAUD,20080529,073000,1.6265,1.6271,1.6265,1.6271
EURAUD,20080529,073100,1.6272,1.6272,1.6268,1.6268
EURAUD,20080529,073200,1.6267,1.6267,1.6265,1.6265
EURAUD,20080529,073300,1.6265,1.6265,1.6262,1.6262
EURAUD,20080529,073400,1.6260,1.6260,1.6255,1.6257
EURAUD,20080529,073500,1.6258,1.6258,1.6257,1.6257
EURAUD,20080529,073600,1.6256,1.6256,1.6255,1.6255
EURAUD,20080529,073700,1.6253,1.6255,1.6253,1.6253
EURAUD,20080529,073800,1.6253,1.6254,1.6252,1.6254
EURAUD,20080529,073900,1.6253,1.6253,1.6252,1.6252
EURAUD,20080529,074000,1.6252,1.6253,1.6252,1.6253
EURAUD,20080529,074100,1.6253,1.6254,1.6253,1.6254
EURAUD,20080529,074200,1.6253,1.6253,1.6252,1.6252
EURAUD,20080529,074300,1.6252,1.6252,1.6252,1.6252
EURAUD,20080529,074400,1.6252,1.6252,1.6251,1.6251
EURAUD,20080529,074500,1.6250,1.6250,1.6246,1.6246
EURAUD,20080529,074600,1.6246,1.6247,1.6246,1.6247
EURAUD,20080529,074700,1.6248,1.6248,1.6247,1.6247
EURAUD,20080529,074800,1.6246,1.6246,1.6245,1.6245
EURAUD,20080529,074900,1.6244,1.6244,1.6241,1.6241
EURAUD,20080529,075000,1.6240,1.6240,1.6239,1.6239
EURAUD,20080529,075100,1.6240,1.6240,1.6240,1.6240
EURAUD,20080529,075200,1.6240,1.6240,1.6239,1.6239
EURAUD,20080529,075300,1.6239,1.6241,1.6239,1.6241
EURAUD,20080529,075400,1.6240,1.6240,1.6235,1.6235
EURAUD,20080529,075500,1.6234,1.6237,1.6234,1.6237
EURAUD,20080529,075600,1.6236,1.6237,1.6231,1.6232
EURAUD,20080529,075700,1.6233,1.6233,1.6232,1.6232
EURAUD,20080529,075800,1.6232,1.6232,1.6231,1.6231
EURAUD,20080529,075900,1.6232,1.6235,1.6232,1.6235
EURAUD,20080529,080000,1.6236,1.6237,1.6235,1.6236
EURAUD,20080529,080100,1.6237,1.6238,1.6237,1.6237
EURAUD,20080529,080200,1.6238,1.6239,1.6233,1.6234
EURAUD,20080529,080300,1.6235,1.6235,1.6232,1.6232
EURAUD,20080529,080400,1.6232,1.6235,1.6232,1.6235
EURAUD,20080529,080500,1.6236,1.6244,1.6236,1.6243
EURAUD,20080529,080600,1.6242,1.6242,1.6239,1.6241
EURAUD,20080529,080700,1.6242,1.6243,1.6239,1.6239
EURAUD,20080529,080800,1.6240,1.6240,1.6233,1.6233
EURAUD,20080529,080900,1.6232,1.6238,1.6232,1.6238
EURAUD,20080529,081000,1.6237,1.6237,1.6232,1.6232
EURAUD,20080529,081100,1.6231,1.6231,1.6227,1.6227
EURAUD,20080529,081200,1.6226,1.6233,1.6226,1.6233
EURAUD,20080529,081300,1.6234,1.6236,1.6234,1.6236
EURAUD,20080529,081400,1.6235,1.6237,1.6234,1.6237
EURAUD,20080529,081500,1.6237,1.6237,1.6234,1.6234
EURAUD,20080529,081600,1.6233,1.6233,1.6229,1.6230
EURAUD,20080529,081700,1.6231,1.6235,1.6231,1.6235
EURAUD,20080529,081800,1.6235,1.6240,1.6235,1.6240
EURAUD,20080529,081900,1.6241,1.6242,1.6236,1.6236
EURAUD,20080529,082000,1.6235,1.6235,1.6233,1.6235
EURAUD,20080529,082100,1.6236,1.6237,1.6236,1.6236
EURAUD,20080529,082200,1.6237,1.6243,1.6237,1.6243
EURAUD,20080529,082300,1.6242,1.6242,1.6240,1.6240
EURAUD,20080529,082400,1.6239,1.6240,1.6237,1.6237
EURAUD,20080529,082500,1.6236,1.6237,1.6234,1.6237
EURAUD,20080529,082600,1.6236,1.6236,1.6234,1.6235
EURAUD,20080529,082700,1.6235,1.6235,1.6235,1.6235
EURAUD,20080529,082800,1.6236,1.6238,1.6235,1.6235
EURAUD,20080529,082900,1.6235,1.6237,1.6234,1.6237
EURAUD,20080529,083000,1.6239,1.6240,1.6235,1.6236
EURAUD,20080529,083100,1.6237,1.6237,1.6235,1.6236
EURAUD,20080529,083200,1.6237,1.6237,1.6233,1.6234
EURAUD,20080529,083300,1.6235,1.6235,1.6234,1.6235
EURAUD,20080529,083400,1.6236,1.6238,1.6236,1.6238
EURAUD,20080529,083500,1.6238,1.6238,1.6238,1.6238
EURAUD,20080529,083600,1.6238,1.6239,1.6238,1.6239
EURAUD,20080529,083700,1.6240,1.6242,1.6240,1.6242
EURAUD,20080529,083800,1.6241,1.6241,1.6240,1.6241
EURAUD,20080529,083900,1.6241,1.6241,1.6241,1.6241
EURAUD,20080529,084000,1.6240,1.6240,1.6238,1.6239
EURAUD,20080529,084100,1.6238,1.6240,1.6238,1.6239
EURAUD,20080529,084200,1.6239,1.6239,1.6237,1.6238
EURAUD,20080529,084300,1.6238,1.6239,1.6238,1.6238
EURAUD,20080529,084400,1.6238,1.6238,1.6236,1.6236
EURAUD,20080529,084500,1.6235,1.6235,1.6235,1.6235
EURAUD,20080529,084600,1.6234,1.6234,1.6231,1.6231
EURAUD,20080529,084700,1.6232,1.6233,1.6230,1.6230
EURAUD,20080529,084800,1.6230,1.6230,1.6230,1.6230
EURAUD,20080529,084900,1.6229,1.6229,1.6225,1.6226
EURAUD,20080529,085000,1.6228,1.6230,1.6228,1.6230
EURAUD,20080529,085100,1.6230,1.6230,1.6229,1.6230
EURAUD,20080529,085200,1.6232,1.6235,1.6230,1.6230
EURAUD,20080529,085300,1.6230,1.6230,1.6228,1.6228
EURAUD,20080529,085400,1.6227,1.6227,1.6227,1.6227
EURAUD,20080529,085500,1.6227,1.6232,1.6227,1.6230
EURAUD,20080529,085600,1.6229,1.6230,1.6228,1.6229
EURAUD,20080529,085700,1.6229,1.6229,1.6229,1.6229
EURAUD,20080529,085800,1.6228,1.6228,1.6225,1.6225
EURAUD,20080529,085900,1.6225,1.6228,1.6225,1.6228
EURAUD,20080529,090000,1.6229,1.6230,1.6229,1.6229
EURAUD,20080529,090100,1.6229,1.6229,1.6219,1.6219
EURAUD,20080529,090200,1.6218,1.6221,1.6217,1.6221
EURAUD,20080529,090300,1.6220,1.6220,1.6218,1.6219
EURAUD,20080529,090400,1.6220,1.6221,1.6220,1.6220
EURAUD,20080529,090500,1.6219,1.6219,1.6218,1.6218
EURAUD,20080529,090600,1.6218,1.6219,1.6218,1.6219
EURAUD,20080529,090700,1.6220,1.6221,1.6220,1.6221
EURAUD,20080529,090800,1.6220,1.6220,1.6216,1.6218
EURAUD,20080529,090900,1.6218,1.6219,1.6218,1.6218
EURAUD,20080529,091000,1.6219,1.6219,1.6215,1.6216
EURAUD,20080529,091100,1.6217,1.6219,1.6217,1.6219
EURAUD,20080529,091200,1.6218,1.6222,1.6218,1.6219
EURAUD,20080529,091300,1.6218,1.6218,1.6215,1.6215
EURAUD,20080529,091400,1.6216,1.6216,1.6215,1.6215
EURAUD,20080529,091500,1.6216,1.6216,1.6215,1.6216
EURAUD,20080529,091600,1.6219,1.6219,1.6219,1.6219
EURAUD,20080529,091700,1.6218,1.6218,1.6215,1.6215
EURAUD,20080529,091800,1.6215,1.6216,1.6215,1.6216
EURAUD,20080529,091900,1.6216,1.6218,1.6216,1.6218
EURAUD,20080529,092000,1.6219,1.6220,1.6219,1.6220
EURAUD,20080529,092100,1.6219,1.6219,1.6219,1.6219
EURAUD,20080529,092200,1.6219,1.6219,1.6216,1.6216
EURAUD,20080529,092300,1.6217,1.6218,1.6215,1.6218
EURAUD,20080529,092400,1.6218,1.6218,1.6216,1.6216
EURAUD,20080529,092500,1.6216,1.6216,1.6216,1.6216
EURAUD,20080529,092600,1.6217,1.6217,1.6216,1.6216
EURAUD,20080529,092700,1.6217,1.6218,1.6215,1.6215
EURAUD,20080529,092800,1.6214,1.6214,1.6212,1.6212
EURAUD,20080529,092900,1.6211,1.6214,1.6211,1.6213
EURAUD,20080529,093000,1.6214,1.6219,1.6214,1.6219
EURAUD,20080529,093100,1.6218,1.6218,1.6215,1.6215
EURAUD,20080529,093200,1.6213,1.6213,1.6209,1.6212
EURAUD,20080529,093300,1.6213,1.6215,1.6213,1.6215
EURAUD,20080529,093400,1.6216,1.6216,1.6213,1.6214
EURAUD,20080529,093500,1.6215,1.6215,1.6214,1.6214
EURAUD,20080529,093600,1.6215,1.6218,1.6215,1.6218
EURAUD,20080529,093700,1.6218,1.6221,1.6218,1.6220
EURAUD,20080529,093800,1.6219,1.6219,1.6218,1.6218
EURAUD,20080529,093900,1.6219,1.6221,1.6219,1.6219
EURAUD,20080529,094000,1.6219,1.6219,1.6219,1.6219
EURAUD,20080529,094100,1.6218,1.6218,1.6216,1.6218
EURAUD,20080529,094200,1.6219,1.6220,1.6219,1.6220
EURAUD,20080529,094300,1.6220,1.6222,1.6220,1.6222
EURAUD,20080529,094400,1.6223,1.6223,1.6221,1.6221
EURAUD,20080529,094500,1.6219,1.6219,1.6218,1.6218
EURAUD,20080529,094600,1.6219,1.6220,1.6219,1.6220
EURAUD,20080529,094700,1.6220,1.6220,1.6219,1.6219
EURAUD,20080529,094800,1.6221,1.6223,1.6221,1.6223
EURAUD,20080529,094900,1.6224,1.6224,1.6221,1.6221
EURAUD,20080529,095000,1.6221,1.6222,1.6221,1.6222
EURAUD,20080529,095100,1.6223,1.6223,1.6220,1.6220
EURAUD,20080529,095200,1.6219,1.6220,1.6216,1.6220
EURAUD,20080529,095300,1.6219,1.6221,1.6216,1.6216
EURAUD,20080529,095400,1.6218,1.6219,1.6218,1.6218
EURAUD,20080529,095500,1.6217,1.6217,1.6215,1.6215
EURAUD,20080529,095600,1.6216,1.6218,1.6216,1.6218
EURAUD,20080529,095700,1.6218,1.6218,1.6214,1.6214
EURAUD,20080529,095800,1.6215,1.6216,1.6215,1.6216
EURAUD,20080529,095900,1.6215,1.6218,1.6213,1.6218
EURAUD,20080529,100000,1.6219,1.6222,1.6219,1.6222
EURAUD,20080529,100100,1.6223,1.6223,1.6221,1.6222
EURAUD,20080529,100200,1.6222,1.6222,1.6221,1.6221
EURAUD,20080529,100300,1.6220,1.6220,1.6215,1.6218
EURAUD,20080529,100400,1.6219,1.6219,1.6218,1.6218
EURAUD,20080529,100500,1.6216,1.6220,1.6213,1.6217
EURAUD,20080529,100600,1.6218,1.6220,1.6218,1.6219
EURAUD,20080529,100700,1.6218,1.6218,1.6216,1.6216
EURAUD,20080529,100800,1.6216,1.6219,1.6216,1.6219
EURAUD,20080529,100900,1.6220,1.6228,1.6220,1.6228
EURAUD,20080529,101000,1.6227,1.6227,1.6223,1.6223
EURAUD,20080529,101100,1.6222,1.6223,1.6216,1.6216
EURAUD,20080529,101200,1.6216,1.6216,1.6215,1.6215
EURAUD,20080529,101300,1.6215,1.6215,1.6214,1.6214
EURAUD,20080529,101400,1.6214,1.6217,1.6214,1.6217
EURAUD,20080529,101500,1.6216,1.6216,1.6212,1.6212
EURAUD,20080529,101600,1.6212,1.6213,1.6212,1.6213
EURAUD,20080529,101700,1.6214,1.6217,1.6214,1.6216
EURAUD,20080529,101800,1.6216,1.6217,1.6214,1.6216
EURAUD,20080529,101900,1.6218,1.6218,1.6216,1.6216
EURAUD,20080529,102000,1.6215,1.6215,1.6210,1.6210
EURAUD,20080529,102100,1.6209,1.6212,1.6209,1.6212
EURAUD,20080529,102200,1.6213,1.6214,1.6207,1.6210
EURAUD,20080529,102300,1.6209,1.6210,1.6209,1.6210
EURAUD,20080529,102400,1.6211,1.6211,1.6210,1.6211
EURAUD,20080529,102500,1.6213,1.6218,1.6213,1.6217
EURAUD,20080529,102600,1.6216,1.6216,1.6214,1.6216
EURAUD,20080529,102700,1.6215,1.6215,1.6208,1.6208
EURAUD,20080529,102800,1.6207,1.6207,1.6200,1.6201
EURAUD,20080529,102900,1.6200,1.6203,1.6200,1.6203
EURAUD,20080529,103000,1.6204,1.6204,1.6201,1.6204
EURAUD,20080529,103100,1.6205,1.6207,1.6205,1.6206
EURAUD,20080529,103200,1.6209,1.6217,1.6209,1.6217
EURAUD,20080529,103300,1.6218,1.6220,1.6213,1.6213
EURAUD,20080529,103400,1.6211,1.6216,1.6210,1.6213
EURAUD,20080529,103500,1.6211,1.6216,1.6211,1.6215
EURAUD,20080529,103600,1.6216,1.6216,1.6212,1.6213
EURAUD,20080529,103700,1.6212,1.6212,1.6209,1.6211
EURAUD,20080529,103800,1.6211,1.6213,1.6211,1.6213
EURAUD,20080529,103900,1.6213,1.6213,1.6211,1.6211
EURAUD,20080529,104000,1.6213,1.6216,1.6213,1.6216
EURAUD,20080529,104100,1.6215,1.6216,1.6215,1.6215
EURAUD,20080529,104200,1.6215,1.6215,1.6213,1.6214
EURAUD,20080529,104300,1.6215,1.6220,1.6215,1.6220
EURAUD,20080529,104400,1.6221,1.6222,1.6220,1.6220
EURAUD,20080529,104500,1.6220,1.6220,1.6216,1.6216
EURAUD,20080529,104600,1.6215,1.6215,1.6214,1.6214
EURAUD,20080529,104700,1.6215,1.6217,1.6215,1.6215
EURAUD,20080529,104800,1.6214,1.6215,1.6213,1.6215
EURAUD,20080529,104900,1.6215,1.6215,1.6214,1.6214
EURAUD,20080529,105000,1.6215,1.6218,1.6215,1.6218
EURAUD,20080529,105100,1.6217,1.6220,1.6216,1.6219
EURAUD,20080529,105200,1.6220,1.6220,1.6218,1.6218
EURAUD,20080529,105300,1.6219,1.6223,1.6219,1.6222
EURAUD,20080529,105400,1.6223,1.6226,1.6223,1.6226
EURAUD,20080529,105500,1.6227,1.6227,1.6225,1.6225
EURAUD,20080529,105600,1.6224,1.6225,1.6224,1.6225
EURAUD,20080529,105700,1.6224,1.6224,1.6220,1.6220
EURAUD,20080529,105800,1.6219,1.6220,1.6219,1.6220
EURAUD,20080529,105900,1.6221,1.6224,1.6221,1.6224
EURAUD,20080529,110000,1.6223,1.6223,1.6221,1.6222
EURAUD,20080529,110100,1.6223,1.6224,1.6223,1.6224
EURAUD,20080529,110200,1.6223,1.6223,1.6219,1.6219
EURAUD,20080529,110300,1.6216,1.6216,1.6214,1.6216
EURAUD,20080529,110400,1.6215,1.6216,1.6215,1.6216
EURAUD,20080529,110500,1.6217,1.6217,1.6215,1.6215
EURAUD,20080529,110600,1.6215,1.6215,1.6214,1.6215
EURAUD,20080529,110700,1.6214,1.6215,1.6213,1.6215
EURAUD,20080529,110800,1.6216,1.6218,1.6216,1.6216
EURAUD,20080529,110900,1.6216,1.6218,1.6216,1.6218
EURAUD,20080529,111000,1.6219,1.6221,1.6219,1.6221
EURAUD,20080529,111100,1.6222,1.6222,1.6220,1.6220
EURAUD,20080529,111200,1.6219,1.6219,1.6217,1.6218
EURAUD,20080529,111300,1.6218,1.6219,1.6217,1.6217
EURAUD,20080529,111400,1.6216,1.6217,1.6215,1.6217
EURAUD,20080529,111500,1.6218,1.6219,1.6218,1.6219
EURAUD,20080529,111600,1.6220,1.6226,1.6220,1.6226
EURAUD,20080529,111700,1.6227,1.6227,1.6226,1.6226
EURAUD,20080529,111800,1.6225,1.6225,1.6224,1.6224
EURAUD,20080529,111900,1.6224,1.6224,1.6224,1.6224
EURAUD,20080529,112000,1.6225,1.6230,1.6225,1.6230
EURAUD,20080529,112100,1.6231,1.6231,1.6228,1.6228
EURAUD,20080529,112200,1.6226,1.6226,1.6223,1.6223
EURAUD,20080529,112300,1.6224,1.6224,1.6222,1.6223
EURAUD,20080529,112400,1.6223,1.6223,1.6222,1.6222
EURAUD,20080529,112500,1.6221,1.6223,1.6221,1.6222
EURAUD,20080529,112600,1.6221,1.6221,1.6220,1.6221
EURAUD,20080529,112700,1.6220,1.6220,1.6220,1.6220
EURAUD,20080529,112800,1.6219,1.6220,1.6219,1.6220
EURAUD,20080529,112900,1.6221,1.6221,1.6221,1.6221
EURAUD,20080529,113000,1.6221,1.6223,1.6221,1.6221
EURAUD,20080529,113100,1.6220,1.6220,1.6218,1.6219
EURAUD,20080529,113200,1.6220,1.6223,1.6220,1.6223
EURAUD,20080529,113300,1.6225,1.6225,1.6224,1.6225
EURAUD,20080529,113400,1.6225,1.6228,1.6225,1.6228
EURAUD,20080529,113500,1.6229,1.6230,1.6229,1.6230
EURAUD,20080529,113600,1.6231,1.6231,1.6231,1.6231
EURAUD,20080529,113700,1.6232,1.6234,1.6232,1.6233
EURAUD,20080529,113800,1.6232,1.6232,1.6231,1.6231
EURAUD,20080529,113900,1.6232,1.6233,1.6229,1.6229
EURAUD,20080529,114000,1.6228,1.6232,1.6227,1.6232
EURAUD,20080529,114100,1.6232,1.6233,1.6231,1.6231
EURAUD,20080529,114200,1.6230,1.6234,1.6229,1.6234
EURAUD,20080529,114300,1.6234,1.6234,1.6234,1.6234
EURAUD,20080529,114400,1.6233,1.6233,1.6231,1.6231
EURAUD,20080529,114500,1.6230,1.6230,1.6225,1.6226
EURAUD,20080529,114600,1.6225,1.6225,1.6224,1.6225
EURAUD,20080529,114700,1.6225,1.6225,1.6223,1.6223
EURAUD,20080529,114800,1.6222,1.6222,1.6219,1.6219
EURAUD,20080529,114900,1.6219,1.6223,1.6219,1.6223
EURAUD,20080529,115000,1.6224,1.6225,1.6220,1.6222
EURAUD,20080529,115100,1.6221,1.6222,1.6221,1.6221
EURAUD,20080529,115200,1.6220,1.6220,1.6220,1.6220
EURAUD,20080529,115300,1.6220,1.6220,1.6219,1.6220
EURAUD,20080529,115400,1.6221,1.6221,1.6220,1.6220
EURAUD,20080529,115500,1.6220,1.6221,1.6219,1.6221
EURAUD,20080529,115600,1.6222,1.6223,1.6222,1.6223
EURAUD,20080529,115700,1.6225,1.6225,1.6224,1.6224
EURAUD,20080529,115800,1.6223,1.6223,1.6223,1.6223
EURAUD,20080529,115900,1.6224,1.6228,1.6224,1.6228
EURAUD,20080529,120000,1.6228,1.6229,1.6228,1.6229
EURAUD,20080529,120100,1.6228,1.6229,1.6226,1.6226
EURAUD,20080529,120200,1.6225,1.6228,1.6225,1.6225
EURAUD,20080529,120300,1.6224,1.6226,1.6223,1.6226
EURAUD,20080529,120400,1.6225,1.6225,1.6220,1.6220
EURAUD,20080529,120500,1.6219,1.6219,1.6217,1.6217
EURAUD,20080529,120600,1.6216,1.6216,1.6210,1.6210
EURAUD,20080529,120700,1.6211,1.6211,1.6208,1.6208
EURAUD,20080529,120800,1.6208,1.6208,1.6203,1.6203
EURAUD,20080529,120900,1.6204,1.6205,1.6204,1.6204
EURAUD,20080529,121000,1.6205,1.6206,1.6205,1.6206
EURAUD,20080529,121100,1.6207,1.6208,1.6207,1.6208
EURAUD,20080529,121200,1.6208,1.6209,1.6208,1.6209
EURAUD,20080529,121300,1.6211,1.6218,1.6211,1.6218
EURAUD,20080529,121400,1.6219,1.6219,1.6217,1.6217
EURAUD,20080529,121500,1.6216,1.6216,1.6216,1.6216
EURAUD,20080529,121600,1.6214,1.6214,1.6207,1.6207
EURAUD,20080529,121700,1.6208,1.6209,1.6208,1.6209
EURAUD,20080529,121800,1.6208,1.6208,1.6207,1.6208
EURAUD,20080529,121900,1.6209,1.6209,1.6209,1.6209
EURAUD,20080529,122000,1.6211,1.6215,1.6211,1.6214
EURAUD,20080529,122100,1.6213,1.6221,1.6213,1.6219
EURAUD,20080529,122200,1.6218,1.6218,1.6212,1.6213
EURAUD,20080529,122300,1.6214,1.6220,1.6214,1.6219
EURAUD,20080529,122400,1.6218,1.6218,1.6216,1.6216
EURAUD,20080529,122500,1.6218,1.6219,1.6216,1.6217
EURAUD,20080529,122600,1.6218,1.6222,1.6218,1.6222
EURAUD,20080529,122700,1.6222,1.6222,1.6221,1.6221
EURAUD,20080529,122800,1.6221,1.6224,1.6221,1.6224
EURAUD,20080529,122900,1.6225,1.6226,1.6225,1.6225
EURAUD,20080529,123000,1.6225,1.6225,1.6224,1.6224
EURAUD,20080529,123100,1.6224,1.6225,1.6223,1.6223
EURAUD,20080529,123200,1.6223,1.6223,1.6223,1.6223
EURAUD,20080529,123300,1.6223,1.6224,1.6223,1.6224
EURAUD,20080529,123400,1.6224,1.6224,1.6223,1.6223
EURAUD,20080529,123500,1.6222,1.6222,1.6222,1.6222
EURAUD,20080529,123600,1.6222,1.6223,1.6222,1.6223
EURAUD,20080529,123700,1.6223,1.6223,1.6222,1.6222
EURAUD,20080529,123800,1.6222,1.6222,1.6218,1.6219
EURAUD,20080529,123900,1.6219,1.6219,1.6216,1.6216
EURAUD,20080529,124000,1.6216,1.6216,1.6214,1.6216
EURAUD,20080529,124100,1.6219,1.6220,1.6219,1.6220
EURAUD,20080529,124200,1.6220,1.6220,1.6216,1.6216
EURAUD,20080529,124300,1.6215,1.6215,1.6214,1.6214
EURAUD,20080529,124400,1.6214,1.6217,1.6214,1.6217
EURAUD,20080529,124500,1.6217,1.6217,1.6214,1.6214
EURAUD,20080529,124600,1.6212,1.6214,1.6212,1.6214
EURAUD,20080529,124700,1.6213,1.6218,1.6213,1.6218
EURAUD,20080529,124800,1.6219,1.6220,1.6219,1.6220
EURAUD,20080529,124900,1.6221,1.6221,1.6220,1.6220
EURAUD,20080529,125000,1.6220,1.6221,1.6220,1.6220
EURAUD,20080529,125100,1.6220,1.6220,1.6219,1.6219
EURAUD,20080529,125200,1.6219,1.6221,1.6219,1.6221
EURAUD,20080529,125300,1.6221,1.6221,1.6220,1.6221
EURAUD,20080529,125400,1.6221,1.6223,1.6221,1.6222
EURAUD,20080529,125500,1.6221,1.6221,1.6221,1.6221
EURAUD,20080529,125600,1.6221,1.6223,1.6221,1.6223
EURAUD,20080529,125700,1.6222,1.6222,1.6220,1.6220
EURAUD,20080529,125800,1.6220,1.6221,1.6219,1.6219
EURAUD,20080529,125900,1.6218,1.6218,1.6213,1.6213
EURAUD,20080529,130000,1.6213,1.6214,1.6212,1.6212
EURAUD,20080529,130100,1.6209,1.6209,1.6206,1.6207
EURAUD,20080529,130200,1.6207,1.6209,1.6207,1.6209
EURAUD,20080529,130300,1.6210,1.6211,1.6210,1.6210
EURAUD,20080529,130400,1.6210,1.6210,1.6208,1.6208
EURAUD,20080529,130500,1.6207,1.6207,1.6203,1.6203
EURAUD,20080529,130600,1.6204,1.6208,1.6204,1.6208
EURAUD,20080529,130700,1.6209,1.6209,1.6207,1.6207
EURAUD,20080529,130800,1.6208,1.6211,1.6208,1.6211
EURAUD,20080529,130900,1.6209,1.6209,1.6206,1.6206
EURAUD,20080529,131000,1.6206,1.6206,1.6204,1.6204
EURAUD,20080529,131100,1.6204,1.6204,1.6202,1.6202
EURAUD,20080529,131200,1.6204,1.6207,1.6204,1.6207
EURAUD,20080529,131300,1.6208,1.6210,1.6205,1.6205
EURAUD,20080529,131400,1.6205,1.6209,1.6205,1.6209
EURAUD,20080529,131500,1.6209,1.6209,1.6206,1.6206
EURAUD,20080529,131600,1.6207,1.6212,1.6207,1.6211
EURAUD,20080529,131700,1.6211,1.6212,1.6211,1.6212
EURAUD,20080529,131800,1.6213,1.6213,1.6212,1.6212
EURAUD,20080529,131900,1.6211,1.6215,1.6211,1.6215
EURAUD,20080529,132000,1.6215,1.6216,1.6215,1.6215
EURAUD,20080529,132100,1.6214,1.6214,1.6213,1.6213
EURAUD,20080529,132200,1.6212,1.6216,1.6212,1.6215
EURAUD,20080529,132300,1.6216,1.6216,1.6215,1.6215
EURAUD,20080529,132400,1.6215,1.6215,1.6213,1.6213
EURAUD,20080529,132500,1.6214,1.6217,1.6214,1.6217
EURAUD,20080529,132600,1.6218,1.6218,1.6218,1.6218
EURAUD,20080529,132700,1.6218,1.6220,1.6218,1.6220
EURAUD,20080529,132800,1.6221,1.6222,1.6220,1.6220
EURAUD,20080529,132900,1.6221,1.6221,1.6219,1.6220
EURAUD,20080529,133000,1.6219,1.6219,1.6215,1.6215
EURAUD,20080529,133100,1.6215,1.6217,1.6215,1.6217
EURAUD,20080529,133200,1.6217,1.6218,1.6217,1.6218
EURAUD,20080529,133300,1.6219,1.6221,1.6218,1.6221
EURAUD,20080529,133400,1.6221,1.6222,1.6221,1.6222
EURAUD,20080529,133500,1.6222,1.6225,1.6222,1.6225
EURAUD,20080529,133600,1.6225,1.6225,1.6223,1.6223
EURAUD,20080529,133700,1.6224,1.6225,1.6223,1.6223
EURAUD,20080529,133800,1.6223,1.6223,1.6222,1.6223
EURAUD,20080529,133900,1.6223,1.6225,1.6223,1.6225
EURAUD,20080529,134000,1.6224,1.6225,1.6223,1.6225
EURAUD,20080529,134100,1.6226,1.6227,1.6223,1.6223
EURAUD,20080529,134200,1.6223,1.6224,1.6223,1.6223
EURAUD,20080529,134300,1.6222,1.6223,1.6221,1.6221
EURAUD,20080529,134400,1.6220,1.6220,1.6217,1.6217
EURAUD,20080529,134500,1.6216,1.6216,1.6215,1.6216
EURAUD,20080529,134600,1.6215,1.6219,1.6215,1.6219
EURAUD,20080529,134700,1.6219,1.6219,1.6218,1.6219
EURAUD,20080529,134800,1.6220,1.6221,1.6220,1.6221
EURAUD,20080529,134900,1.6221,1.6221,1.6220,1.6220
EURAUD,20080529,135000,1.6221,1.6221,1.6215,1.6215
EURAUD,20080529,135100,1.6214,1.6216,1.6213,1.6216
EURAUD,20080529,135200,1.6215,1.6215,1.6212,1.6213
EURAUD,20080529,135300,1.6214,1.6214,1.6214,1.6214
EURAUD,20080529,135400,1.6215,1.6219,1.6215,1.6216
EURAUD,20080529,135500,1.6216,1.6221,1.6216,1.6221
EURAUD,20080529,135600,1.6222,1.6226,1.6222,1.6224
EURAUD,20080529,135700,1.6223,1.6223,1.6221,1.6221
EURAUD,20080529,135800,1.6220,1.6221,1.6219,1.6221
EURAUD,20080529,135900,1.6221,1.6222,1.6221,1.6222
EURAUD,20080529,140000,1.6223,1.6225,1.6223,1.6225
EURAUD,20080529,140100,1.6225,1.6227,1.6225,1.6226
EURAUD,20080529,140200,1.6225,1.6225,1.6225,1.6225
EURAUD,20080529,140300,1.6225,1.6227,1.6225,1.6226
EURAUD,20080529,140400,1.6226,1.6226,1.6223,1.6223
EURAUD,20080529,140500,1.6223,1.6225,1.6223,1.6225
EURAUD,20080529,140600,1.6225,1.6227,1.6225,1.6227
EURAUD,20080529,140700,1.6227,1.6227,1.6226,1.6227
EURAUD,20080529,140800,1.6227,1.6227,1.6227,1.6227
EURAUD,20080529,140900,1.6227,1.6227,1.6226,1.6226
EURAUD,20080529,141000,1.6226,1.6226,1.6225,1.6225
EURAUD,20080529,141100,1.6224,1.6224,1.6222,1.6222
EURAUD,20080529,141200,1.6222,1.6222,1.6221,1.6221
EURAUD,20080529,141300,1.6220,1.6220,1.6216,1.6216
EURAUD,20080529,141400,1.6215,1.6218,1.6214,1.6218
EURAUD,20080529,141500,1.6219,1.6219,1.6209,1.6211
EURAUD,20080529,141600,1.6213,1.6214,1.6212,1.6213
EURAUD,20080529,141700,1.6214,1.6214,1.6209,1.6209
EURAUD,20080529,141800,1.6209,1.6210,1.6208,1.6208
EURAUD,20080529,141900,1.6207,1.6209,1.6205,1.6205
EURAUD,20080529,142000,1.6206,1.6206,1.6204,1.6204
EURAUD,20080529,142100,1.6203,1.6203,1.6202,1.6202
EURAUD,20080529,142200,1.6202,1.6204,1.6202,1.6203
EURAUD,20080529,142300,1.6203,1.6208,1.6203,1.6208
EURAUD,20080529,142400,1.6208,1.6210,1.6208,1.6210
EURAUD,20080529,142500,1.6211,1.6216,1.6211,1.6216
EURAUD,20080529,142600,1.6216,1.6217,1.6215,1.6217
EURAUD,20080529,142700,1.6218,1.6222,1.6218,1.6222
EURAUD,20080529,142800,1.6223,1.6225,1.6222,1.6223
EURAUD,20080529,142900,1.6224,1.6225,1.6222,1.6222
EURAUD,20080529,143000,1.6222,1.6222,1.6221,1.6221
EURAUD,20080529,143100,1.6223,1.6225,1.6220,1.6220
EURAUD,20080529,143200,1.6219,1.6222,1.6216,1.6222
EURAUD,20080529,143300,1.6223,1.6228,1.6221,1.6228
EURAUD,20080529,143400,1.6229,1.6232,1.6229,1.6232
EURAUD,20080529,143500,1.6233,1.6234,1.6216,1.6218
EURAUD,20080529,143600,1.6219,1.6221,1.6219,1.6219
EURAUD,20080529,143700,1.6218,1.6226,1.6218,1.6225
EURAUD,20080529,143800,1.6224,1.6225,1.6222,1.6222
EURAUD,20080529,143900,1.6221,1.6224,1.6221,1.6224
EURAUD,20080529,144000,1.6223,1.6223,1.6214,1.6214
EURAUD,20080529,144100,1.6213,1.6216,1.6213,1.6216
EURAUD,20080529,144200,1.6216,1.6219,1.6216,1.6219
EURAUD,20080529,144300,1.6219,1.6225,1.6219,1.6222
EURAUD,20080529,144400,1.6221,1.6221,1.6219,1.6220
EURAUD,20080529,144500,1.6219,1.6220,1.6211,1.6211
EURAUD,20080529,144600,1.6213,1.6217,1.6213,1.6217
EURAUD,20080529,144700,1.6217,1.6217,1.6214,1.6214
EURAUD,20080529,144800,1.6215,1.6219,1.6215,1.6217
EURAUD,20080529,144900,1.6216,1.6219,1.6216,1.6219
EURAUD,20080529,145000,1.6219,1.6219,1.6215,1.6215
EURAUD,20080529,145100,1.6214,1.6214,1.6209,1.6211
EURAUD,20080529,145200,1.6212,1.6222,1.6212,1.6222
EURAUD,20080529,145300,1.6223,1.6223,1.6219,1.6219
EURAUD,20080529,145400,1.6220,1.6221,1.6220,1.6220
EURAUD,20080529,145500,1.6220,1.6220,1.6216,1.6216
EURAUD,20080529,145600,1.6215,1.6218,1.6215,1.6218
EURAUD,20080529,145700,1.6217,1.6217,1.6216,1.6217
EURAUD,20080529,145800,1.6218,1.6219,1.6218,1.6218
EURAUD,20080529,145900,1.6219,1.6224,1.6219,1.6222
EURAUD,20080529,150000,1.6223,1.6226,1.6216,1.6218
EURAUD,20080529,150100,1.6219,1.6220,1.6211,1.6212
EURAUD,20080529,150200,1.6213,1.6214,1.6212,1.6212
EURAUD,20080529,150300,1.6211,1.6216,1.6206,1.6206
EURAUD,20080529,150400,1.6205,1.6205,1.6199,1.6199
EURAUD,20080529,150500,1.6197,1.6197,1.6189,1.6190
EURAUD,20080529,150600,1.6189,1.6190,1.6188,1.6188
EURAUD,20080529,150700,1.6187,1.6195,1.6185,1.6195
EURAUD,20080529,150800,1.6195,1.6201,1.6195,1.6200
EURAUD,20080529,150900,1.6200,1.6200,1.6200,1.6200
EURAUD,20080529,151000,1.6199,1.6200,1.6199,1.6200
EURAUD,20080529,151100,1.6201,1.6206,1.6201,1.6206
EURAUD,20080529,151200,1.6207,1.6211,1.6207,1.6211
EURAUD,20080529,151300,1.6209,1.6209,1.6205,1.6205
EURAUD,20080529,151400,1.6205,1.6205,1.6204,1.6204
EURAUD,20080529,151500,1.6202,1.6207,1.6200,1.6207
EURAUD,20080529,151600,1.6206,1.6208,1.6204,1.6208
EURAUD,20080529,151700,1.6209,1.6214,1.6209,1.6214
EURAUD,20080529,151800,1.6213,1.6214,1.6212,1.6213
EURAUD,20080529,151900,1.6213,1.6217,1.6212,1.6217
EURAUD,20080529,152000,1.6218,1.6219,1.6218,1.6219
EURAUD,20080529,152100,1.6220,1.6222,1.6218,1.6222
EURAUD,20080529,152200,1.6224,1.6226,1.6224,1.6225
EURAUD,20080529,152300,1.6226,1.6226,1.6226,1.6226
EURAUD,20080529,152400,1.6226,1.6226,1.6224,1.6224
EURAUD,20080529,152500,1.6223,1.6223,1.6221,1.6223
EURAUD,20080529,152600,1.6224,1.6225,1.6221,1.6222
EURAUD,20080529,152700,1.6220,1.6220,1.6216,1.6216
EURAUD,20080529,152800,1.6217,1.6220,1.6217,1.6220
EURAUD,20080529,152900,1.6220,1.6220,1.6219,1.6219
EURAUD,20080529,153000,1.6219,1.6221,1.6219,1.6220
EURAUD,20080529,153100,1.6219,1.6220,1.6219,1.6220
EURAUD,20080529,153200,1.6221,1.6221,1.6219,1.6220
EURAUD,20080529,153300,1.6221,1.6222,1.6220,1.6220
EURAUD,20080529,153400,1.6219,1.6221,1.6218,1.6221
EURAUD,20080529,153500,1.6222,1.6223,1.6219,1.6223
EURAUD,20080529,153600,1.6224,1.6229,1.6224,1.6226
EURAUD,20080529,153700,1.6225,1.6225,1.6224,1.6224
EURAUD,20080529,153800,1.6224,1.6224,1.6223,1.6223
EURAUD,20080529,153900,1.6223,1.6226,1.6223,1.6226
EURAUD,20080529,154000,1.6225,1.6227,1.6225,1.6227
EURAUD,20080529,154100,1.6228,1.6235,1.6228,1.6235
EURAUD,20080529,154200,1.6236,1.6238,1.6236,1.6237
EURAUD,20080529,154300,1.6236,1.6236,1.6234,1.6234
EURAUD,20080529,154400,1.6235,1.6235,1.6230,1.6230
EURAUD,20080529,154500,1.6230,1.6231,1.6230,1.6231
EURAUD,20080529,154600,1.6231,1.6231,1.6229,1.6231
EURAUD,20080529,154700,1.6232,1.6233,1.6232,1.6233
EURAUD,20080529,154800,1.6231,1.6231,1.6230,1.6231
EURAUD,20080529,154900,1.6234,1.6252,1.6234,1.6252
EURAUD,20080529,155000,1.6251,1.6254,1.6249,1.6253
EURAUD,20080529,155100,1.6252,1.6255,1.6249,1.6254
EURAUD,20080529,155200,1.6255,1.6257,1.6253,1.6253
EURAUD,20080529,155300,1.6253,1.6256,1.6251,1.6256
EURAUD,20080529,155400,1.6258,1.6259,1.6256,1.6259
EURAUD,20080529,155500,1.6258,1.6258,1.6256,1.6256
EURAUD,20080529,155600,1.6256,1.6257,1.6252,1.6252
EURAUD,20080529,155700,1.6251,1.6251,1.6244,1.6244
EURAUD,20080529,155800,1.6245,1.6246,1.6244,1.6245
EURAUD,20080529,155900,1.6246,1.6250,1.6245,1.6245
EURAUD,20080529,160000,1.6244,1.6244,1.6243,1.6243
EURAUD,20080529,160100,1.6241,1.6241,1.6238,1.6241
EURAUD,20080529,160200,1.6240,1.6243,1.6238,1.6242
EURAUD,20080529,160300,1.6241,1.6242,1.6241,1.6242
EURAUD,20080529,160400,1.6241,1.6242,1.6241,1.6242
EURAUD,20080529,160500,1.6241,1.6241,1.6239,1.6240
EURAUD,20080529,160600,1.6239,1.6240,1.6238,1.6240
EURAUD,20080529,160700,1.6240,1.6240,1.6240,1.6240
EURAUD,20080529,160800,1.6242,1.6242,1.6241,1.6241
EURAUD,20080529,160900,1.6241,1.6243,1.6241,1.6243
EURAUD,20080529,161000,1.6244,1.6245,1.6244,1.6244
EURAUD,20080529,161100,1.6244,1.6250,1.6244,1.6250
EURAUD,20080529,161200,1.6251,1.6253,1.6251,1.6251
EURAUD,20080529,161300,1.6250,1.6255,1.6250,1.6252
EURAUD,20080529,161400,1.6253,1.6257,1.6253,1.6257
EURAUD,20080529,161500,1.6257,1.6257,1.6252,1.6253
EURAUD,20080529,161600,1.6255,1.6257,1.6255,1.6257
EURAUD,20080529,161700,1.6257,1.6257,1.6254,1.6257
EURAUD,20080529,161800,1.6258,1.6270,1.6258,1.6266
EURAUD,20080529,161900,1.6265,1.6272,1.6265,1.6265
EURAUD,20080529,162000,1.6264,1.6264,1.6263,1.6264
EURAUD,20080529,162100,1.6265,1.6267,1.6264,1.6267
EURAUD,20080529,162200,1.6269,1.6271,1.6269,1.6271
EURAUD,20080529,162300,1.6272,1.6273,1.6261,1.6261
EURAUD,20080529,162400,1.6259,1.6259,1.6253,1.6255
EURAUD,20080529,162500,1.6253,1.6253,1.6247,1.6247
EURAUD,20080529,162600,1.6248,1.6249,1.6247,1.6248
EURAUD,20080529,162700,1.6248,1.6250,1.6248,1.6250
EURAUD,20080529,162800,1.6249,1.6256,1.6249,1.6256
EURAUD,20080529,162900,1.6258,1.6258,1.6252,1.6253
EURAUD,20080529,163000,1.6253,1.6256,1.6253,1.6256
EURAUD,20080529,163100,1.6257,1.6259,1.6247,1.6247
EURAUD,20080529,163200,1.6245,1.6248,1.6243,1.6245
EURAUD,20080529,163300,1.6244,1.6245,1.6241,1.6241
EURAUD,20080529,163400,1.6243,1.6250,1.6243,1.6248
EURAUD,20080529,163500,1.6247,1.6248,1.6243,1.6243
EURAUD,20080529,163600,1.6244,1.6244,1.6241,1.6244
EURAUD,20080529,163700,1.6246,1.6248,1.6246,1.6247
EURAUD,20080529,163800,1.6246,1.6246,1.6241,1.6241
EURAUD,20080529,163900,1.6240,1.6240,1.6237,1.6238
EURAUD,20080529,164000,1.6237,1.6243,1.6237,1.6239
EURAUD,20080529,164100,1.6238,1.6238,1.6236,1.6237
EURAUD,20080529,164200,1.6236,1.6236,1.6229,1.6229
EURAUD,20080529,164300,1.6228,1.6228,1.6225,1.6225
EURAUD,20080529,164400,1.6223,1.6228,1.6222,1.6228
EURAUD,20080529,164500,1.6229,1.6230,1.6228,1.6229
EURAUD,20080529,164600,1.6230,1.6230,1.6230,1.6230
EURAUD,20080529,164700,1.6230,1.6230,1.6226,1.6229
EURAUD,20080529,164800,1.6228,1.6233,1.6228,1.6232
EURAUD,20080529,164900,1.6233,1.6235,1.6233,1.6233
EURAUD,20080529,165000,1.6233,1.6235,1.6233,1.6235
EURAUD,20080529,165100,1.6234,1.6234,1.6234,1.6234
EURAUD,20080529,165200,1.6235,1.6235,1.6233,1.6233
EURAUD,20080529,165300,1.6233,1.6233,1.6230,1.6231
EURAUD,20080529,165400,1.6230,1.6230,1.6226,1.6227
EURAUD,20080529,165500,1.6228,1.6232,1.6228,1.6232
EURAUD,20080529,165600,1.6232,1.6232,1.6227,1.6227
EURAUD,20080529,165700,1.6226,1.6232,1.6225,1.6232
EURAUD,20080529,165800,1.6233,1.6236,1.6233,1.6233
EURAUD,20080529,165900,1.6234,1.6235,1.6231,1.6231
EURAUD,20080529,170000,1.6232,1.6241,1.6232,1.6241
EURAUD,20080529,170100,1.6242,1.6242,1.6240,1.6240
EURAUD,20080529,170200,1.6240,1.6240,1.6237,1.6237
EURAUD,20080529,170300,1.6236,1.6236,1.6230,1.6230
EURAUD,20080529,170400,1.6230,1.6230,1.6223,1.6223
EURAUD,20080529,170500,1.6222,1.6227,1.6222,1.6227
EURAUD,20080529,170600,1.6228,1.6231,1.6228,1.6230
EURAUD,20080529,170700,1.6229,1.6229,1.6226,1.6229
EURAUD,20080529,170800,1.6230,1.6232,1.6230,1.6231
EURAUD,20080529,170900,1.6230,1.6230,1.6227,1.6230
EURAUD,20080529,171000,1.6232,1.6232,1.6231,1.6232
EURAUD,20080529,171100,1.6232,1.6232,1.6229,1.6229
EURAUD,20080529,171200,1.6228,1.6228,1.6225,1.6228
EURAUD,20080529,171300,1.6227,1.6227,1.6227,1.6227
EURAUD,20080529,171400,1.6227,1.6231,1.6227,1.6231
EURAUD,20080529,171500,1.6230,1.6230,1.6228,1.6228
EURAUD,20080529,171600,1.6228,1.6228,1.6228,1.6228
EURAUD,20080529,171700,1.6228,1.6228,1.6227,1.6227
EURAUD,20080529,171800,1.6227,1.6230,1.6226,1.6230
EURAUD,20080529,171900,1.6230,1.6231,1.6230,1.6231
EURAUD,20080529,172000,1.6231,1.6233,1.6231,1.6233
EURAUD,20080529,172100,1.6234,1.6234,1.6233,1.6233
EURAUD,20080529,172200,1.6232,1.6234,1.6232,1.6234
EURAUD,20080529,172300,1.6233,1.6233,1.6232,1.6232
EURAUD,20080529,172400,1.6231,1.6233,1.6231,1.6233
EURAUD,20080529,172500,1.6234,1.6234,1.6229,1.6229
EURAUD,20080529,172600,1.6229,1.6229,1.6229,1.6229
EURAUD,20080529,172700,1.6228,1.6228,1.6225,1.6227
EURAUD,20080529,172800,1.6228,1.6228,1.6226,1.6226
EURAUD,20080529,172900,1.6225,1.6227,1.6225,1.6227
EURAUD,20080529,173000,1.6227,1.6227,1.6226,1.6226
EURAUD,20080529,173100,1.6227,1.6230,1.6227,1.6230
EURAUD,20080529,173200,1.6231,1.6238,1.6231,1.6238
EURAUD,20080529,173300,1.6237,1.6238,1.6237,1.6237
EURAUD,20080529,173400,1.6237,1.6238,1.6237,1.6238
EURAUD,20080529,173500,1.6238,1.6238,1.6235,1.6235
EURAUD,20080529,173600,1.6234,1.6236,1.6232,1.6236
EURAUD,20080529,173700,1.6237,1.6238,1.6237,1.6238
EURAUD,20080529,173800,1.6237,1.6237,1.6235,1.6237
EURAUD,20080529,173900,1.6238,1.6244,1.6238,1.6244
EURAUD,20080529,174000,1.6246,1.6255,1.6246,1.6255
EURAUD,20080529,174100,1.6256,1.6256,1.6251,1.6251
EURAUD,20080529,174200,1.6251,1.6257,1.6251,1.6257
EURAUD,20080529,174300,1.6258,1.6259,1.6257,1.6257
EURAUD,20080529,174400,1.6258,1.6259,1.6256,1.6257
EURAUD,20080529,174500,1.6258,1.6259,1.6258,1.6258
EURAUD,20080529,174600,1.6259,1.6259,1.6256,1.6256
EURAUD,20080529,174700,1.6256,1.6257,1.6255,1.6257
EURAUD,20080529,174800,1.6258,1.6258,1.6255,1.6255
EURAUD,20080529,174900,1.6254,1.6255,1.6252,1.6255
EURAUD,20080529,175000,1.6256,1.6257,1.6254,1.6254
EURAUD,20080529,175100,1.6253,1.6258,1.6253,1.6258
EURAUD,20080529,175200,1.6259,1.6262,1.6259,1.6260
EURAUD,20080529,175300,1.6259,1.6259,1.6255,1.6255
EURAUD,20080529,175400,1.6254,1.6257,1.6254,1.6257
EURAUD,20080529,175500,1.6258,1.6260,1.6257,1.6257
EURAUD,20080529,175600,1.6256,1.6257,1.6255,1.6257
EURAUD,20080529,175700,1.6258,1.6259,1.6255,1.6255
EURAUD,20080529,175800,1.6256,1.6257,1.6256,1.6257
EURAUD,20080529,175900,1.6257,1.6261,1.6257,1.6261
EURAUD,20080529,180000,1.6263,1.6264,1.6262,1.6262
EURAUD,20080529,180100,1.6262,1.6262,1.6260,1.6260
EURAUD,20080529,180200,1.6260,1.6260,1.6258,1.6258
EURAUD,20080529,180300,1.6254,1.6255,1.6252,1.6255
EURAUD,20080529,180400,1.6256,1.6259,1.6256,1.6259
EURAUD,20080529,180500,1.6258,1.6258,1.6257,1.6257
EURAUD,20080529,180600,1.6257,1.6257,1.6257,1.6257
EURAUD,20080529,180700,1.6257,1.6257,1.6254,1.6254
EURAUD,20080529,180800,1.6255,1.6255,1.6251,1.6251
EURAUD,20080529,180900,1.6250,1.6250,1.6247,1.6247
EURAUD,20080529,181000,1.6247,1.6247,1.6245,1.6247
EURAUD,20080529,181100,1.6247,1.6247,1.6245,1.6246
EURAUD,20080529,181200,1.6246,1.6247,1.6245,1.6245
EURAUD,20080529,181300,1.6244,1.6245,1.6244,1.6244
EURAUD,20080529,181400,1.6245,1.6249,1.6245,1.6249
EURAUD,20080529,181500,1.6248,1.6248,1.6244,1.6247
EURAUD,20080529,181600,1.6248,1.6248,1.6247,1.6247
EURAUD,20080529,181700,1.6247,1.6248,1.6247,1.6248
EURAUD,20080529,181800,1.6247,1.6248,1.6246,1.6247
EURAUD,20080529,181900,1.6247,1.6247,1.6247,1.6247
EURAUD,20080529,182000,1.6246,1.6246,1.6242,1.6242
EURAUD,20080529,182100,1.6242,1.6242,1.6239,1.6239
EURAUD,20080529,182200,1.6239,1.6240,1.6239,1.6240
EURAUD,20080529,182300,1.6241,1.6242,1.6241,1.6242
EURAUD,20080529,182400,1.6242,1.6242,1.6239,1.6239
EURAUD,20080529,182500,1.6238,1.6243,1.6238,1.6243
EURAUD,20080529,182600,1.6242,1.6243,1.6242,1.6243
EURAUD,20080529,182700,1.6242,1.6242,1.6242,1.6242
EURAUD,20080529,182800,1.6242,1.6243,1.6242,1.6243
EURAUD,20080529,182900,1.6243,1.6243,1.6242,1.6242
EURAUD,20080529,183000,1.6242,1.6242,1.6241,1.6242
EURAUD,20080529,183100,1.6243,1.6246,1.6243,1.6246
EURAUD,20080529,183200,1.6245,1.6245,1.6244,1.6244
EURAUD,20080529,183300,1.6243,1.6243,1.6240,1.6241
EURAUD,20080529,183400,1.6241,1.6241,1.6240,1.6240
EURAUD,20080529,183500,1.6240,1.6240,1.6239,1.6239
EURAUD,20080529,183600,1.6238,1.6241,1.6238,1.6241
EURAUD,20080529,183700,1.6242,1.6243,1.6241,1.6241
EURAUD,20080529,183800,1.6241,1.6241,1.6239,1.6239
EURAUD,20080529,183900,1.6238,1.6240,1.6238,1.6239
EURAUD,20080529,184000,1.6238,1.6238,1.6237,1.6237
EURAUD,20080529,184100,1.6236,1.6236,1.6235,1.6236
EURAUD,20080529,184200,1.6237,1.6237,1.6235,1.6236
EURAUD,20080529,184300,1.6237,1.6242,1.6237,1.6242
EURAUD,20080529,184400,1.6241,1.6244,1.6241,1.6244
EURAUD,20080529,184500,1.6245,1.6249,1.6245,1.6249
EURAUD,20080529,184600,1.6250,1.6250,1.6247,1.6247
EURAUD,20080529,184700,1.6247,1.6247,1.6246,1.6247
EURAUD,20080529,184800,1.6247,1.6247,1.6245,1.6245
EURAUD,20080529,184900,1.6246,1.6247,1.6244,1.6244
EURAUD,20080529,185000,1.6244,1.6245,1.6244,1.6244
EURAUD,20080529,185100,1.6243,1.6246,1.6243,1.6246
EURAUD,20080529,185200,1.6247,1.6247,1.6245,1.6245
EURAUD,20080529,185300,1.6245,1.6245,1.6245,1.6245
EURAUD,20080529,185400,1.6244,1.6244,1.6241,1.6244
EURAUD,20080529,185500,1.6245,1.6245,1.6245,1.6245
EURAUD,20080529,185600,1.6244,1.6244,1.6243,1.6243
EURAUD,20080529,185700,1.6243,1.6244,1.6243,1.6244
EURAUD,20080529,185800,1.6243,1.6244,1.6243,1.6244
EURAUD,20080529,185900,1.6244,1.6244,1.6243,1.6243
EURAUD,20080529,190000,1.6242,1.6242,1.6238,1.6239
EURAUD,20080529,190100,1.6241,1.6243,1.6241,1.6243
EURAUD,20080529,190200,1.6242,1.6242,1.6241,1.6242
EURAUD,20080529,190300,1.6241,1.6241,1.6237,1.6237
EURAUD,20080529,190400,1.6236,1.6236,1.6234,1.6234
EURAUD,20080529,190500,1.6233,1.6234,1.6233,1.6233
EURAUD,20080529,190600,1.6232,1.6233,1.6232,1.6232
EURAUD,20080529,190700,1.6233,1.6233,1.6229,1.6231
EURAUD,20080529,190800,1.6231,1.6234,1.6231,1.6234
EURAUD,20080529,190900,1.6233,1.6233,1.6230,1.6231
EURAUD,20080529,191000,1.6230,1.6234,1.6230,1.6234
EURAUD,20080529,191100,1.6234,1.6235,1.6232,1.6232
EURAUD,20080529,191200,1.6233,1.6233,1.6232,1.6232
EURAUD,20080529,191300,1.6233,1.6235,1.6233,1.6235
EURAUD,20080529,191400,1.6236,1.6236,1.6234,1.6234
EURAUD,20080529,191500,1.6235,1.6238,1.6235,1.6238
EURAUD,20080529,191600,1.6239,1.6242,1.6239,1.6242
EURAUD,20080529,191700,1.6242,1.6248,1.6242,1.6248
EURAUD,20080529,191800,1.6249,1.6253,1.6249,1.6253
EURAUD,20080529,191900,1.6254,1.6254,1.6252,1.6252
EURAUD,20080529,192000,1.6251,1.6251,1.6244,1.6244
EURAUD,20080529,192100,1.6243,1.6243,1.6242,1.6243
EURAUD,20080529,192200,1.6243,1.6243,1.6238,1.6238
EURAUD,20080529,192300,1.6237,1.6238,1.6237,1.6238
EURAUD,20080529,192400,1.6238,1.6238,1.6235,1.6235
EURAUD,20080529,192500,1.6235,1.6236,1.6234,1.6234
EURAUD,20080529,192600,1.6233,1.6233,1.6233,1.6233
EURAUD,20080529,192700,1.6233,1.6233,1.6232,1.6232
EURAUD,20080529,192800,1.6232,1.6235,1.6232,1.6235
EURAUD,20080529,192900,1.6235,1.6238,1.6235,1.6238
EURAUD,20080529,193000,1.6238,1.6238,1.6234,1.6234
EURAUD,20080529,193100,1.6232,1.6232,1.6229,1.6229
EURAUD,20080529,193200,1.6228,1.6228,1.6221,1.6225
EURAUD,20080529,193300,1.6226,1.6228,1.6226,1.6228
EURAUD,20080529,193400,1.6229,1.6232,1.6229,1.6232
EURAUD,20080529,193500,1.6233,1.6234,1.6230,1.6230
EURAUD,20080529,193600,1.6229,1.6232,1.6229,1.6232
EURAUD,20080529,193700,1.6233,1.6233,1.6232,1.6232
EURAUD,20080529,193800,1.6232,1.6233,1.6232,1.6233
EURAUD,20080529,193900,1.6234,1.6237,1.6234,1.6236
EURAUD,20080529,194000,1.6236,1.6237,1.6236,1.6237
EURAUD,20080529,194100,1.6238,1.6238,1.6238,1.6238
EURAUD,20080529,194200,1.6238,1.6239,1.6237,1.6237
EURAUD,20080529,194300,1.6237,1.6239,1.6237,1.6239
EURAUD,20080529,194400,1.6239,1.6239,1.6239,1.6239
EURAUD,20080529,194500,1.6238,1.6238,1.6237,1.6237
EURAUD,20080529,194600,1.6237,1.6237,1.6230,1.6230
EURAUD,20080529,194700,1.6229,1.6232,1.6228,1.6232
EURAUD,20080529,194800,1.6233,1.6235,1.6231,1.6232
EURAUD,20080529,194900,1.6232,1.6233,1.6232,1.6233
EURAUD,20080529,195000,1.6232,1.6234,1.6232,1.6234
EURAUD,20080529,195100,1.6233,1.6233,1.6230,1.6230
EURAUD,20080529,195200,1.6231,1.6237,1.6231,1.6237
EURAUD,20080529,195300,1.6238,1.6238,1.6237,1.6237
EURAUD,20080529,195400,1.6236,1.6237,1.6236,1.6236
EURAUD,20080529,195500,1.6235,1.6235,1.6232,1.6232
EURAUD,20080529,195600,1.6232,1.6232,1.6229,1.6229
EURAUD,20080529,195700,1.6229,1.6229,1.6229,1.6229
EURAUD,20080529,195800,1.6227,1.6227,1.6225,1.6225
EURAUD,20080529,195900,1.6225,1.6225,1.6225,1.6225
EURAUD,20080529,200000,1.6226,1.6227,1.6225,1.6227
EURAUD,20080529,200100,1.6227,1.6227,1.6227,1.6227
EURAUD,20080529,200200,1.6226,1.6226,1.6224,1.6224
EURAUD,20080529,200300,1.6224,1.6225,1.6224,1.6225
EURAUD,20080529,200400,1.6226,1.6226,1.6225,1.6226
EURAUD,20080529,200500,1.6226,1.6226,1.6223,1.6224
EURAUD,20080529,200600,1.6225,1.6225,1.6223,1.6223
EURAUD,20080529,200700,1.6222,1.6222,1.6221,1.6221
EURAUD,20080529,200800,1.6223,1.6223,1.6222,1.6222
EURAUD,20080529,200900,1.6221,1.6221,1.6220,1.6221
EURAUD,20080529,201000,1.6221,1.6221,1.6221,1.6221
EURAUD,20080529,201100,1.6221,1.6221,1.6218,1.6219
EURAUD,20080529,201200,1.6220,1.6220,1.6214,1.6214
EURAUD,20080529,201300,1.6215,1.6216,1.6214,1.6216
EURAUD,20080529,201400,1.6216,1.6216,1.6215,1.6215
EURAUD,20080529,201500,1.6214,1.6214,1.6214,1.6214
EURAUD,20080529,201600,1.6214,1.6218,1.6214,1.6218
EURAUD,20080529,201700,1.6219,1.6219,1.6216,1.6216
EURAUD,20080529,201800,1.6215,1.6219,1.6215,1.6219
EURAUD,20080529,201900,1.6220,1.6221,1.6220,1.6221
EURAUD,20080529,202000,1.6221,1.6221,1.6221,1.6221
EURAUD,20080529,202100,1.6220,1.6221,1.6220,1.6220
EURAUD,20080529,202200,1.6219,1.6219,1.6216,1.6216
EURAUD,20080529,202300,1.6216,1.6225,1.6216,1.6225
EURAUD,20080529,202400,1.6225,1.6225,1.6224,1.6225
EURAUD,20080529,202500,1.6224,1.6224,1.6219,1.6219
EURAUD,20080529,202600,1.6220,1.6220,1.6218,1.6218
EURAUD,20080529,202700,1.6219,1.6225,1.6219,1.6225
EURAUD,20080529,202800,1.6225,1.6227,1.6225,1.6227
EURAUD,20080529,202900,1.6227,1.6228,1.6226,1.6228
EURAUD,20080529,203000,1.6229,1.6233,1.6229,1.6233
EURAUD,20080529,203100,1.6232,1.6232,1.6226,1.6226
EURAUD,20080529,203200,1.6226,1.6226,1.6224,1.6225
EURAUD,20080529,203300,1.6225,1.6225,1.6224,1.6225
EURAUD,20080529,203400,1.6225,1.6229,1.6225,1.6229
EURAUD,20080529,203500,1.6229,1.6230,1.6229,1.6230
EURAUD,20080529,203600,1.6230,1.6231,1.6230,1.6231
EURAUD,20080529,203700,1.6232,1.6233,1.6232,1.6232
EURAUD,20080529,203800,1.6231,1.6231,1.6226,1.6226
EURAUD,20080529,203900,1.6225,1.6225,1.6222,1.6222
EURAUD,20080529,204000,1.6223,1.6223,1.6223,1.6223
EURAUD,20080529,204100,1.6225,1.6225,1.6223,1.6223
EURAUD,20080529,204200,1.6223,1.6223,1.6223,1.6223
EURAUD,20080529,204300,1.6224,1.6224,1.6222,1.6222
EURAUD,20080529,204400,1.6221,1.6221,1.6218,1.6218
EURAUD,20080529,204500,1.6218,1.6219,1.6218,1.6218
EURAUD,20080529,204600,1.6218,1.6220,1.6218,1.6220
EURAUD,20080529,204700,1.6220,1.6220,1.6217,1.6217
EURAUD,20080529,204800,1.6216,1.6218,1.6216,1.6218
EURAUD,20080529,204900,1.6219,1.6219,1.6218,1.6218
EURAUD,20080529,205000,1.6216,1.6216,1.6215,1.6216
EURAUD,20080529,205100,1.6216,1.6216,1.6212,1.6212
EURAUD,20080529,205200,1.6211,1.6211,1.6209,1.6209
EURAUD,20080529,205300,1.6211,1.6214,1.6211,1.6214
EURAUD,20080529,205400,1.6214,1.6216,1.6214,1.6216
EURAUD,20080529,205500,1.6216,1.6216,1.6211,1.6213
EURAUD,20080529,205600,1.6214,1.6218,1.6214,1.6218
EURAUD,20080529,205700,1.6220,1.6222,1.6220,1.6222
EURAUD,20080529,205800,1.6223,1.6223,1.6222,1.6223
EURAUD,20080529,205900,1.6225,1.6228,1.6225,1.6228
EURAUD,20080529,210000,1.6227,1.6227,1.6223,1.6223
EURAUD,20080529,210100,1.6222,1.6222,1.6221,1.6221
EURAUD,20080529,210200,1.6220,1.6220,1.6218,1.6218
EURAUD,20080529,210300,1.6219,1.6219,1.6219,1.6219
EURAUD,20080529,210400,1.6219,1.6219,1.6218,1.6218
EURAUD,20080529,210500,1.6219,1.6221,1.6219,1.6220
EURAUD,20080529,210600,1.6218,1.6218,1.6218,1.6218
EURAUD,20080529,210700,1.6218,1.6220,1.6218,1.6220
EURAUD,20080529,210800,1.6219,1.6219,1.6215,1.6215
EURAUD,20080529,210900,1.6215,1.6216,1.6215,1.6216
EURAUD,20080529,211000,1.6216,1.6216,1.6215,1.6215
EURAUD,20080529,211100,1.6215,1.6216,1.6214,1.6214
EURAUD,20080529,211200,1.6215,1.6215,1.6214,1.6214
EURAUD,20080529,211300,1.6216,1.6216,1.6213,1.6213
EURAUD,20080529,211400,1.6214,1.6217,1.6214,1.6217
EURAUD,20080529,211500,1.6219,1.6219,1.6219,1.6219
EURAUD,20080529,211600,1.6220,1.6220,1.6220,1.6220
EURAUD,20080529,211700,1.6219,1.6220,1.6219,1.6220
EURAUD,20080529,211800,1.6220,1.6220,1.6219,1.6219
EURAUD,20080529,211900,1.6219,1.6219,1.6219,1.6219
EURAUD,20080529,212000,1.6220,1.6222,1.6220,1.6222
EURAUD,20080529,212100,1.6222,1.6222,1.6222,1.6222
EURAUD,20080529,212200,1.6221,1.6221,1.6218,1.6218
EURAUD,20080529,212300,1.6218,1.6219,1.6218,1.6219
EURAUD,20080529,212400,1.6219,1.6219,1.6219,1.6219
EURAUD,20080529,212500,1.6219,1.6221,1.6218,1.6221
EURAUD,20080529,212600,1.6222,1.6223,1.6222,1.6223
EURAUD,20080529,212700,1.6225,1.6229,1.6225,1.6229
EURAUD,20080529,212800,1.6229,1.6229,1.6229,1.6229
EURAUD,20080529,212900,1.6230,1.6232,1.6230,1.6230
EURAUD,20080529,213000,1.6229,1.6229,1.6224,1.6225
EURAUD,20080529,213100,1.6225,1.6226,1.6225,1.6226
EURAUD,20080529,213200,1.6227,1.6228,1.6227,1.6228
EURAUD,20080529,213300,1.6228,1.6230,1.6228,1.6230
EURAUD,20080529,213400,1.6230,1.6233,1.6230,1.6233
EURAUD,20080529,213500,1.6233,1.6234,1.6233,1.6234
EURAUD,20080529,213600,1.6234,1.6234,1.6233,1.6233
EURAUD,20080529,213700,1.6233,1.6233,1.6233,1.6233
EURAUD,20080529,213800,1.6232,1.6232,1.6226,1.6226
EURAUD,20080529,213900,1.6225,1.6225,1.6220,1.6220
EURAUD,20080529,214000,1.6220,1.6220,1.6218,1.6218
EURAUD,20080529,214100,1.6218,1.6218,1.6218,1.6218
EURAUD,20080529,214200,1.6219,1.6220,1.6218,1.6220
EURAUD,20080529,214300,1.6220,1.6222,1.6220,1.6222
EURAUD,20080529,214400,1.6221,1.6222,1.6221,1.6222
EURAUD,20080529,214500,1.6222,1.6222,1.6221,1.6221
EURAUD,20080529,214600,1.6222,1.6222,1.6221,1.6221
EURAUD,20080529,214700,1.6220,1.6220,1.6214,1.6214
EURAUD,20080529,214800,1.6213,1.6214,1.6213,1.6214
EURAUD,20080529,214900,1.6215,1.6215,1.6212,1.6212
EURAUD,20080529,215000,1.6213,1.6215,1.6213,1.6214
EURAUD,20080529,215100,1.6213,1.6213,1.6213,1.6213
EURAUD,20080529,215200,1.6213,1.6213,1.6210,1.6213
EURAUD,20080529,215300,1.6215,1.6216,1.6215,1.6216
EURAUD,20080529,215400,1.6215,1.6215,1.6214,1.6214
EURAUD,20080529,215500,1.6214,1.6215,1.6214,1.6214
EURAUD,20080529,215600,1.6214,1.6214,1.6213,1.6214
EURAUD,20080529,215700,1.6213,1.6213,1.6212,1.6212
EURAUD,20080529,215800,1.6212,1.6212,1.6212,1.6212
EURAUD,20080529,215900,1.6211,1.6211,1.6210,1.6210
EURAUD,20080529,220000,1.6209,1.6209,1.6204,1.6204
EURAUD,20080529,220100,1.6205,1.6214,1.6205,1.6214
EURAUD,20080529,220200,1.6214,1.6214,1.6214,1.6214
EURAUD,20080529,220300,1.6213,1.6213,1.6212,1.6213
EURAUD,20080529,220400,1.6213,1.6213,1.6212,1.6212
EURAUD,20080529,220500,1.6212,1.6212,1.6212,1.6212
EURAUD,20080529,220600,1.6209,1.6209,1.6207,1.6208
EURAUD,20080529,220700,1.6209,1.6209,1.6209,1.6209
EURAUD,20080529,220800,1.6209,1.6209,1.6208,1.6209
EURAUD,20080529,220900,1.6209,1.6209,1.6209,1.6209
EURAUD,20080529,221000,1.6209,1.6209,1.6209,1.6209
EURAUD,20080529,221100,1.6209,1.6209,1.6208,1.6208
EURAUD,20080529,221200,1.6207,1.6207,1.6207,1.6207
EURAUD,20080529,221300,1.6207,1.6207,1.6207,1.6207
EURAUD,20080529,221400,1.6207,1.6207,1.6207,1.6207
EURAUD,20080529,221500,1.6207,1.6208,1.6207,1.6208
EURAUD,20080529,221600,1.6207,1.6207,1.6206,1.6206
EURAUD,20080529,221700,1.6206,1.6206,1.6205,1.6206
EURAUD,20080529,221800,1.6206,1.6206,1.6206,1.6206
EURAUD,20080529,221900,1.6205,1.6206,1.6205,1.6206
EURAUD,20080529,222000,1.6206,1.6206,1.6206,1.6206
EURAUD,20080529,222100,1.6206,1.6207,1.6206,1.6207
EURAUD,20080529,222200,1.6207,1.6208,1.6207,1.6208
EURAUD,20080529,222300,1.6208,1.6210,1.6208,1.6210
EURAUD,20080529,222400,1.6210,1.6210,1.6209,1.6209
EURAUD,20080529,222500,1.6210,1.6211,1.6210,1.6211
EURAUD,20080529,222600,1.6211,1.6212,1.6211,1.6212
EURAUD,20080529,222700,1.6213,1.6213,1.6213,1.6213
EURAUD,20080529,222800,1.6213,1.6213,1.6213,1.6213
EURAUD,20080529,222900,1.6213,1.6213,1.6212,1.6212
EURAUD,20080529,223000,1.6212,1.6212,1.6211,1.6212
EURAUD,20080529,223100,1.6213,1.6214,1.6212,1.6212
EURAUD,20080529,223200,1.6212,1.6213,1.6212,1.6213
EURAUD,20080529,223300,1.6213,1.6213,1.6213,1.6213
EURAUD,20080529,223400,1.6213,1.6213,1.6213,1.6213
EURAUD,20080529,223500,1.6213,1.6213,1.6212,1.6212
EURAUD,20080529,223600,1.6212,1.6213,1.6212,1.6213
EURAUD,20080529,223700,1.6213,1.6213,1.6212,1.6212
EURAUD,20080529,223800,1.6212,1.6212,1.6212,1.6212
EURAUD,20080529,223900,1.6213,1.6213,1.6213,1.6213
EURAUD,20080529,224000,1.6213,1.6213,1.6213,1.6213
EURAUD,20080529,224100,1.6213,1.6213,1.6212,1.6213
EURAUD,20080529,224200,1.6213,1.6213,1.6212,1.6212
EURAUD,20080529,224300,1.6212,1.6213,1.6212,1.6213
EURAUD,20080529,224400,1.6214,1.6216,1.6214,1.6216
EURAUD,20080529,224500,1.6216,1.6218,1.6216,1.6218
EURAUD,20080529,224600,1.6219,1.6220,1.6219,1.6220
EURAUD,20080529,224700,1.6220,1.6222,1.6220,1.6222
EURAUD,20080529,224800,1.6223,1.6231,1.6223,1.6231
EURAUD,20080529,224900,1.6231,1.6231,1.6230,1.6230
EURAUD,20080529,225000,1.6230,1.6230,1.6230,1.6230
EURAUD,20080529,225100,1.6230,1.6230,1.6229,1.6230
EURAUD,20080529,225200,1.6229,1.6231,1.6228,1.6231
EURAUD,20080529,225300,1.6231,1.6234,1.6231,1.6234
EURAUD,20080529,225400,1.6234,1.6235,1.6234,1.6235
EURAUD,20080529,225500,1.6236,1.6237,1.6236,1.6237
EURAUD,20080529,225600,1.6238,1.6238,1.6238,1.6238
EURAUD,20080529,225700,1.6238,1.6238,1.6234,1.6234
EURAUD,20080529,225800,1.6234,1.6237,1.6234,1.6237
EURAUD,20080529,225900,1.6238,1.6241,1.6237,1.6238
EURAUD,20080529,230000,1.6239,1.6239,1.6238,1.6238
EURAUD,20080529,230100,1.6238,1.6238,1.6237,1.6237
EURAUD,20080529,230200,1.6236,1.6238,1.6235,1.6238
EURAUD,20080529,230300,1.6238,1.6238,1.6236,1.6236
EURAUD,20080529,230400,1.6236,1.6237,1.6235,1.6237
EURAUD,20080529,230500,1.6238,1.6239,1.6238,1.6238
EURAUD,20080529,230600,1.6238,1.6238,1.6238,1.6238
EURAUD,20080529,230700,1.6238,1.6238,1.6238,1.6238
EURAUD,20080529,230800,1.6238,1.6238,1.6238,1.6238
EURAUD,20080529,230900,1.6237,1.6237,1.6235,1.6235
EURAUD,20080529,231000,1.6235,1.6235,1.6235,1.6235
EURAUD,20080529,231100,1.6235,1.6235,1.6235,1.6235
EURAUD,20080529,231200,1.6234,1.6236,1.6234,1.6236
EURAUD,20080529,231300,1.6236,1.6237,1.6236,1.6237
EURAUD,20080529,231400,1.6238,1.6238,1.6237,1.6237
EURAUD,20080529,231500,1.6237,1.6237,1.6237,1.6237
EURAUD,20080529,231600,1.6238,1.6238,1.6238,1.6238
EURAUD,20080529,231700,1.6238,1.6239,1.6237,1.6237
EURAUD,20080529,231800,1.6237,1.6237,1.6236,1.6237
EURAUD,20080529,231900,1.6237,1.6237,1.6235,1.6235
EURAUD,20080529,232000,1.6235,1.6235,1.6235,1.6235
EURAUD,20080529,232100,1.6234,1.6235,1.6234,1.6235
EURAUD,20080529,232200,1.6234,1.6235,1.6234,1.6235
EURAUD,20080529,232300,1.6235,1.6235,1.6235,1.6235
EURAUD,20080529,232400,1.6235,1.6235,1.6234,1.6235
EURAUD,20080529,232500,1.6235,1.6235,1.6235,1.6235
EURAUD,20080529,232600,1.6235,1.6235,1.6235,1.6235
EURAUD,20080529,232700,1.6235,1.6235,1.6234,1.6235
EURAUD,20080529,232800,1.6235,1.6236,1.6235,1.6236
EURAUD,20080529,232900,1.6236,1.6236,1.6233,1.6233
EURAUD,20080529,233000,1.6233,1.6234,1.6233,1.6234
EURAUD,20080529,233100,1.6234,1.6237,1.6234,1.6236
EURAUD,20080529,233200,1.6235,1.6235,1.6234,1.6234
EURAUD,20080529,233300,1.6234,1.6234,1.6234,1.6234
EURAUD,20080529,233400,1.6234,1.6234,1.6233,1.6233
EURAUD,20080529,233500,1.6234,1.6237,1.6234,1.6236
EURAUD,20080529,233600,1.6236,1.6236,1.6235,1.6235
EURAUD,20080529,233700,1.6235,1.6237,1.6235,1.6237
EURAUD,20080529,233800,1.6237,1.6244,1.6237,1.6244
EURAUD,20080529,233900,1.6245,1.6245,1.6244,1.6244
EURAUD,20080529,234000,1.6244,1.6245,1.6244,1.6245
EURAUD,20080529,234100,1.6246,1.6248,1.6246,1.6248
EURAUD,20080529,234200,1.6249,1.6249,1.6247,1.6247
EURAUD,20080529,234300,1.6247,1.6248,1.6247,1.6247
EURAUD,20080529,234400,1.6247,1.6247,1.6247,1.6247
EURAUD,20080529,234500,1.6246,1.6246,1.6245,1.6245
EURAUD,20080529,234600,1.6244,1.6244,1.6243,1.6243
EURAUD,20080529,234700,1.6243,1.6243,1.6243,1.6243
EURAUD,20080529,234800,1.6244,1.6244,1.6243,1.6243
EURAUD,20080529,234900,1.6243,1.6243,1.6241,1.6241
EURAUD,20080529,235000,1.6239,1.6239,1.6238,1.6239
EURAUD,20080529,235100,1.6239,1.6239,1.6238,1.6238
EURAUD,20080529,235200,1.6238,1.6238,1.6238,1.6238
EURAUD,20080529,235300,1.6238,1.6238,1.6238,1.6238
EURAUD,20080529,235400,1.6238,1.6238,1.6238,1.6238
EURAUD,20080529,235500,1.6238,1.6238,1.6238,1.6238
EURAUD,20080529,235600,1.6237,1.6237,1.6237,1.6237
EURAUD,20080529,235700,1.6237,1.6237,1.6235,1.6235
EURAUD,20080529,235800,1.6234,1.6234,1.6234,1.6234
EURAUD,20080529,235900,1.6234,1.6234,1.6234,1.6234
EURAUD,20080530,000000,1.6234,1.6234,1.6233,1.6234
EURNZD,20080529,000100,1.9917,1.9920,1.9917,1.9920
EURNZD,20080529,000200,1.9920,1.9920,1.9920,1.9920
EURNZD,20080529,000300,1.9921,1.9921,1.9921,1.9921
EURNZD,20080529,000400,1.9922,1.9922,1.9920,1.9920
EURNZD,20080529,000500,1.9920,1.9920,1.9919,1.9920
EURNZD,20080529,000600,1.9919,1.9919,1.9918,1.9918
EURNZD,20080529,000700,1.9918,1.9918,1.9918,1.9918
EURNZD,20080529,000800,1.9918,1.9919,1.9918,1.9919
EURNZD,20080529,000900,1.9920,1.9920,1.9920,1.9920
EURNZD,20080529,001000,1.9920,1.9920,1.9918,1.9918
EURNZD,20080529,001100,1.9918,1.9918,1.9918,1.9918
EURNZD,20080529,001200,1.9918,1.9918,1.9918,1.9918
EURNZD,20080529,001300,1.9918,1.9919,1.9918,1.9919
EURNZD,20080529,001400,1.9919,1.9920,1.9919,1.9920
EURNZD,20080529,001500,1.9920,1.9921,1.9920,1.9921
EURNZD,20080529,001600,1.9920,1.9920,1.9920,1.9920
EURNZD,20080529,001700,1.9919,1.9919,1.9919,1.9919
EURNZD,20080529,001800,1.9919,1.9919,1.9919,1.9919
EURNZD,20080529,001900,1.9919,1.9919,1.9919,1.9919
EURNZD,20080529,002000,1.9919,1.9919,1.9919,1.9919
EURNZD,20080529,002100,1.9919,1.9919,1.9918,1.9918
EURNZD,20080529,002200,1.9918,1.9918,1.9917,1.9917
EURNZD,20080529,002300,1.9917,1.9917,1.9917,1.9917
EURNZD,20080529,002400,1.9916,1.9916,1.9916,1.9916
EURNZD,20080529,002500,1.9916,1.9916,1.9914,1.9914
EURNZD,20080529,002600,1.9915,1.9915,1.9915,1.9915
EURNZD,20080529,002700,1.9915,1.9915,1.9914,1.9914
EURNZD,20080529,002800,1.9914,1.9914,1.9914,1.9914
EURNZD,20080529,002900,1.9914,1.9915,1.9914,1.9915
EURNZD,20080529,003000,1.9915,1.9915,1.9915,1.9915
EURNZD,20080529,003100,1.9915,1.9915,1.9915,1.9915
EURNZD,20080529,003200,1.9915,1.9915,1.9914,1.9914
EURNZD,20080529,003300,1.9914,1.9915,1.9914,1.9915
EURNZD,20080529,003400,1.9915,1.9915,1.9915,1.9915
EURNZD,20080529,003500,1.9915,1.9916,1.9915,1.9916
EURNZD,20080529,003600,1.9915,1.9917,1.9914,1.9917
EURNZD,20080529,003700,1.9918,1.9918,1.9918,1.9918
EURNZD,20080529,003800,1.9918,1.9918,1.9918,1.9918
EURNZD,20080529,003900,1.9917,1.9917,1.9916,1.9916
EURNZD,20080529,004000,1.9917,1.9923,1.9917,1.9923
EURNZD,20080529,004100,1.9924,1.9924,1.9924,1.9924
EURNZD,20080529,004200,1.9924,1.9924,1.9924,1.9924
EURNZD,20080529,004300,1.9924,1.9924,1.9924,1.9924
EURNZD,20080529,004400,1.9924,1.9924,1.9924,1.9924
EURNZD,20080529,004500,1.9924,1.9924,1.9924,1.9924
EURNZD,20080529,004600,1.9924,1.9924,1.9923,1.9923
EURNZD,20080529,004700,1.9922,1.9922,1.9922,1.9922
EURNZD,20080529,004800,1.9922,1.9925,1.9922,1.9925
EURNZD,20080529,004900,1.9926,1.9928,1.9926,1.9927
EURNZD,20080529,005000,1.9927,1.9927,1.9925,1.9925
EURNZD,20080529,005100,1.9924,1.9924,1.9924,1.9924
EURNZD,20080529,005200,1.9924,1.9924,1.9924,1.9924
EURNZD,20080529,005300,1.9925,1.9927,1.9925,1.9927
EURNZD,20080529,005400,1.9925,1.9925,1.9925,1.9925
EURNZD,20080529,005500,1.9924,1.9924,1.9923,1.9924
EURNZD,20080529,005600,1.9925,1.9925,1.9925,1.9925
EURNZD,20080529,005700,1.9925,1.9925,1.9923,1.9923
EURNZD,20080529,005800,1.9922,1.9922,1.9922,1.9922
EURNZD,20080529,005900,1.9923,1.9924,1.9923,1.9924
EURNZD,20080529,010000,1.9924,1.9924,1.9924,1.9924
EURNZD,20080529,010100,1.9923,1.9923,1.9923,1.9923
EURNZD,20080529,010200,1.9923,1.9923,1.9920,1.9922
EURNZD,20080529,010300,1.9924,1.9926,1.9919,1.9919
EURNZD,20080529,010400,1.9918,1.9920,1.9918,1.9920
EURNZD,20080529,010500,1.9920,1.9920,1.9919,1.9919
EURNZD,20080529,010600,1.9919,1.9919,1.9919,1.9919
EURNZD,20080529,010700,1.9919,1.9921,1.9919,1.9921
EURNZD,20080529,010800,1.9922,1.9925,1.9922,1.9925
EURNZD,20080529,010900,1.9925,1.9925,1.9925,1.9925
EURNZD,20080529,011000,1.9924,1.9925,1.9924,1.9925
EURNZD,20080529,011100,1.9926,1.9927,1.9926,1.9927
EURNZD,20080529,011200,1.9927,1.9927,1.9926,1.9927
EURNZD,20080529,011300,1.9927,1.9927,1.9925,1.9925
EURNZD,20080529,011400,1.9924,1.9924,1.9923,1.9923
EURNZD,20080529,011500,1.9922,1.9922,1.9919,1.9919
EURNZD,20080529,011600,1.9919,1.9923,1.9919,1.9923
EURNZD,20080529,011700,1.9923,1.9923,1.9923,1.9923
EURNZD,20080529,011800,1.9923,1.9924,1.9923,1.9924
EURNZD,20080529,011900,1.9926,1.9929,1.9926,1.9929
EURNZD,20080529,012000,1.9929,1.9929,1.9929,1.9929
EURNZD,20080529,012100,1.9929,1.9929,1.9929,1.9929
EURNZD,20080529,012200,1.9929,1.9929,1.9928,1.9928
EURNZD,20080529,012300,1.9927,1.9927,1.9924,1.9924
EURNZD,20080529,012400,1.9926,1.9929,1.9926,1.9929
EURNZD,20080529,012500,1.9928,1.9928,1.9927,1.9927
EURNZD,20080529,012600,1.9926,1.9926,1.9926,1.9926
EURNZD,20080529,012700,1.9926,1.9926,1.9924,1.9924
EURNZD,20080529,012800,1.9924,1.9926,1.9924,1.9926
EURNZD,20080529,012900,1.9926,1.9926,1.9924,1.9924
EURNZD,20080529,013000,1.9924,1.9924,1.9924,1.9924
EURNZD,20080529,013100,1.9924,1.9924,1.9924,1.9924
EURNZD,20080529,013200,1.9924,1.9924,1.9924,1.9924
EURNZD,20080529,013300,1.9924,1.9924,1.9923,1.9924
EURNZD,20080529,013400,1.9924,1.9924,1.9924,1.9924
EURNZD,20080529,013500,1.9924,1.9924,1.9918,1.9918
EURNZD,20080529,013600,1.9919,1.9919,1.9917,1.9917
EURNZD,20080529,013700,1.9917,1.9920,1.9917,1.9918
EURNZD,20080529,013800,1.9918,1.9918,1.9918,1.9918
EURNZD,20080529,013900,1.9919,1.9920,1.9919,1.9920
EURNZD,20080529,014000,1.9920,1.9921,1.9920,1.9921
EURNZD,20080529,014100,1.9922,1.9923,1.9922,1.9923
EURNZD,20080529,014200,1.9922,1.9922,1.9922,1.9922
EURNZD,20080529,014300,1.9922,1.9922,1.9922,1.9922
EURNZD,20080529,014400,1.9922,1.9923,1.9922,1.9923
EURNZD,20080529,014500,1.9923,1.9923,1.9923,1.9923
EURNZD,20080529,014600,1.9923,1.9923,1.9923,1.9923
EURNZD,20080529,014700,1.9923,1.9924,1.9923,1.9924
EURNZD,20080529,014800,1.9924,1.9926,1.9920,1.9920
EURNZD,20080529,014900,1.9919,1.9919,1.9913,1.9913
EURNZD,20080529,015000,1.9913,1.9913,1.9908,1.9908
EURNZD,20080529,015100,1.9908,1.9910,1.9908,1.9909
EURNZD,20080529,015200,1.9909,1.9910,1.9909,1.9909
EURNZD,20080529,015300,1.9910,1.9911,1.9910,1.9911
EURNZD,20080529,015400,1.9911,1.9912,1.9906,1.9906
EURNZD,20080529,015500,1.9904,1.9904,1.9903,1.9903
EURNZD,20080529,015600,1.9901,1.9901,1.9900,1.9901
EURNZD,20080529,015700,1.9901,1.9905,1.9901,1.9905
EURNZD,20080529,015800,1.9906,1.9907,1.9903,1.9907
EURNZD,20080529,015900,1.9908,1.9908,1.9900,1.9900
EURNZD,20080529,020000,1.9900,1.9900,1.9900,1.9900
EURNZD,20080529,020100,1.9898,1.9898,1.9897,1.9897
EURNZD,20080529,020200,1.9897,1.9897,1.9894,1.9894
EURNZD,20080529,020300,1.9894,1.9896,1.9893,1.9896
EURNZD,20080529,020400,1.9897,1.9898,1.9897,1.9898
EURNZD,20080529,020500,1.9899,1.9900,1.9899,1.9900
EURNZD,20080529,020600,1.9901,1.9904,1.9901,1.9904
EURNZD,20080529,020700,1.9904,1.9904,1.9904,1.9904
EURNZD,20080529,020800,1.9904,1.9904,1.9901,1.9901
EURNZD,20080529,020900,1.9899,1.9902,1.9899,1.9902
EURNZD,20080529,021000,1.9902,1.9902,1.9901,1.9902
EURNZD,20080529,021100,1.9903,1.9904,1.9902,1.9902
EURNZD,20080529,021200,1.9901,1.9901,1.9899,1.9901
EURNZD,20080529,021300,1.9902,1.9912,1.9902,1.9912
EURNZD,20080529,021400,1.9913,1.9915,1.9912,1.9912
EURNZD,20080529,021500,1.9911,1.9911,1.9906,1.9906
EURNZD,20080529,021600,1.9905,1.9905,1.9904,1.9905
EURNZD,20080529,021700,1.9906,1.9906,1.9906,1.9906
EURNZD,20080529,021800,1.9904,1.9904,1.9904,1.9904
EURNZD,20080529,021900,1.9904,1.9904,1.9904,1.9904
EURNZD,20080529,022000,1.9904,1.9904,1.9904,1.9904
EURNZD,20080529,022100,1.9904,1.9905,1.9904,1.9905
EURNZD,20080529,022200,1.9905,1.9905,1.9905,1.9905
EURNZD,20080529,022300,1.9905,1.9905,1.9905,1.9905
EURNZD,20080529,022400,1.9905,1.9907,1.9905,1.9907
EURNZD,20080529,022500,1.9908,1.9908,1.9907,1.9907
EURNZD,20080529,022600,1.9907,1.9907,1.9906,1.9906
EURNZD,20080529,022700,1.9906,1.9906,1.9904,1.9904
EURNZD,20080529,022800,1.9903,1.9903,1.9903,1.9903
EURNZD,20080529,022900,1.9903,1.9903,1.9902,1.9902
EURNZD,20080529,023000,1.9902,1.9903,1.9902,1.9903
EURNZD,20080529,023100,1.9904,1.9904,1.9904,1.9904
EURNZD,20080529,023200,1.9904,1.9904,1.9904,1.9904
EURNZD,20080529,023300,1.9904,1.9904,1.9901,1.9901
EURNZD,20080529,023400,1.9900,1.9900,1.9899,1.9900
EURNZD,20080529,023500,1.9901,1.9902,1.9901,1.9902
EURNZD,20080529,023600,1.9903,1.9903,1.9903,1.9903
EURNZD,20080529,023700,1.9903,1.9904,1.9903,1.9904
EURNZD,20080529,023800,1.9905,1.9905,1.9903,1.9903
EURNZD,20080529,023900,1.9902,1.9902,1.9899,1.9899
EURNZD,20080529,024000,1.9898,1.9899,1.9895,1.9895
EURNZD,20080529,024100,1.9895,1.9896,1.9895,1.9896
EURNZD,20080529,024200,1.9895,1.9895,1.9895,1.9895
EURNZD,20080529,024300,1.9895,1.9895,1.9892,1.9892
EURNZD,20080529,024400,1.9891,1.9891,1.9890,1.9890
EURNZD,20080529,024500,1.9890,1.9890,1.9890,1.9890
EURNZD,20080529,024600,1.9892,1.9898,1.9892,1.9898
EURNZD,20080529,024700,1.9898,1.9901,1.9898,1.9901
EURNZD,20080529,024800,1.9901,1.9901,1.9900,1.9900
EURNZD,20080529,024900,1.9899,1.9899,1.9897,1.9898
EURNZD,20080529,025000,1.9899,1.9899,1.9899,1.9899
EURNZD,20080529,025100,1.9899,1.9899,1.9899,1.9899
EURNZD,20080529,025200,1.9899,1.9899,1.9899,1.9899
EURNZD,20080529,025300,1.9899,1.9899,1.9899,1.9899
EURNZD,20080529,025400,1.9899,1.9899,1.9899,1.9899
EURNZD,20080529,025500,1.9898,1.9898,1.9896,1.9896
EURNZD,20080529,025600,1.9896,1.9896,1.9895,1.9896
EURNZD,20080529,025700,1.9894,1.9894,1.9893,1.9893
EURNZD,20080529,025800,1.9894,1.9897,1.9894,1.9897
EURNZD,20080529,025900,1.9898,1.9901,1.9898,1.9901
EURNZD,20080529,030000,1.9902,1.9902,1.9900,1.9900
EURNZD,20080529,030100,1.9900,1.9901,1.9899,1.9901
EURNZD,20080529,030200,1.9901,1.9901,1.9898,1.9898
EURNZD,20080529,030300,1.9899,1.9902,1.9897,1.9897
EURNZD,20080529,030400,1.9895,1.9907,1.9895,1.9903
EURNZD,20080529,030500,1.9904,1.9909,1.9904,1.9909
EURNZD,20080529,030600,1.9910,1.9911,1.9909,1.9909
EURNZD,20080529,030700,1.9909,1.9909,1.9908,1.9908
EURNZD,20080529,030800,1.9908,1.9910,1.9908,1.9910
EURNZD,20080529,030900,1.9911,1.9914,1.9910,1.9910
EURNZD,20080529,031000,1.9909,1.9909,1.9906,1.9906
EURNZD,20080529,031100,1.9906,1.9906,1.9904,1.9906
EURNZD,20080529,031200,1.9906,1.9906,1.9906,1.9906
EURNZD,20080529,031300,1.9908,1.9909,1.9908,1.9909
EURNZD,20080529,031400,1.9910,1.9912,1.9910,1.9912
EURNZD,20080529,031500,1.9912,1.9912,1.9909,1.9909
EURNZD,20080529,031600,1.9908,1.9908,1.9904,1.9904
EURNZD,20080529,031700,1.9904,1.9904,1.9904,1.9904
EURNZD,20080529,031800,1.9904,1.9906,1.9904,1.9906
EURNZD,20080529,031900,1.9907,1.9908,1.9907,1.9908
EURNZD,20080529,032000,1.9907,1.9907,1.9907,1.9907
EURNZD,20080529,032100,1.9906,1.9907,1.9906,1.9907
EURNZD,20080529,032200,1.9907,1.9907,1.9906,1.9906
EURNZD,20080529,032300,1.9906,1.9908,1.9906,1.9908
EURNZD,20080529,032400,1.9908,1.9909,1.9908,1.9909
EURNZD,20080529,032500,1.9909,1.9909,1.9909,1.9909
EURNZD,20080529,032600,1.9909,1.9909,1.9908,1.9908
EURNZD,20080529,032700,1.9909,1.9911,1.9909,1.9911
EURNZD,20080529,032800,1.9912,1.9913,1.9912,1.9913
EURNZD,20080529,032900,1.9914,1.9917,1.9914,1.9917
EURNZD,20080529,033000,1.9918,1.9920,1.9918,1.9920
EURNZD,20080529,033100,1.9919,1.9935,1.9919,1.9935
EURNZD,20080529,033200,1.9934,1.9934,1.9932,1.9934
EURNZD,20080529,033300,1.9935,1.9938,1.9935,1.9938
EURNZD,20080529,033400,1.9938,1.9938,1.9929,1.9929
EURNZD,20080529,033500,1.9928,1.9928,1.9924,1.9924
EURNZD,20080529,033600,1.9923,1.9924,1.9922,1.9922
EURNZD,20080529,033700,1.9922,1.9922,1.9919,1.9920
EURNZD,20080529,033800,1.9920,1.9925,1.9920,1.9925
EURNZD,20080529,033900,1.9926,1.9928,1.9926,1.9926
EURNZD,20080529,034000,1.9924,1.9924,1.9922,1.9922
EURNZD,20080529,034100,1.9922,1.9922,1.9920,1.9922
EURNZD,20080529,034200,1.9921,1.9921,1.9919,1.9919
EURNZD,20080529,034300,1.9918,1.9920,1.9918,1.9920
EURNZD,20080529,034400,1.9920,1.9921,1.9920,1.9921
EURNZD,20080529,034500,1.9921,1.9923,1.9921,1.9923
EURNZD,20080529,034600,1.9923,1.9923,1.9921,1.9921
EURNZD,20080529,034700,1.9921,1.9922,1.9921,1.9922
EURNZD,20080529,034800,1.9922,1.9922,1.9919,1.9920
EURNZD,20080529,034900,1.9920,1.9921,1.9920,1.9920
EURNZD,20080529,035000,1.9920,1.9920,1.9918,1.9918
EURNZD,20080529,035100,1.9919,1.9919,1.9918,1.9918
EURNZD,20080529,035200,1.9918,1.9919,1.9917,1.9919
EURNZD,20080529,035300,1.9919,1.9919,1.9914,1.9914
EURNZD,20080529,035400,1.9914,1.9916,1.9914,1.9916
EURNZD,20080529,035500,1.9917,1.9918,1.9917,1.9918
EURNZD,20080529,035600,1.9918,1.9918,1.9913,1.9913
EURNZD,20080529,035700,1.9912,1.9912,1.9911,1.9911
EURNZD,20080529,035800,1.9911,1.9911,1.9911,1.9911
EURNZD,20080529,035900,1.9911,1.9916,1.9911,1.9916
EURNZD,20080529,040000,1.9916,1.9919,1.9916,1.9919
EURNZD,20080529,040100,1.9920,1.9923,1.9920,1.9920
EURNZD,20080529,040200,1.9917,1.9920,1.9917,1.9920
EURNZD,20080529,040300,1.9920,1.9921,1.9920,1.9921
EURNZD,20080529,040400,1.9921,1.9922,1.9920,1.9920
EURNZD,20080529,040500,1.9920,1.9920,1.9911,1.9911
EURNZD,20080529,040600,1.9910,1.9912,1.9910,1.9912
EURNZD,20080529,040700,1.9913,1.9914,1.9913,1.9914
EURNZD,20080529,040800,1.9915,1.9916,1.9915,1.9915
EURNZD,20080529,040900,1.9915,1.9916,1.9915,1.9916
EURNZD,20080529,041000,1.9916,1.9916,1.9915,1.9915
EURNZD,20080529,041100,1.9915,1.9915,1.9914,1.9914
EURNZD,20080529,041200,1.9914,1.9914,1.9913,1.9913
EURNZD,20080529,041300,1.9913,1.9913,1.9912,1.9912
EURNZD,20080529,041400,1.9912,1.9912,1.9911,1.9911
EURNZD,20080529,041500,1.9911,1.9913,1.9911,1.9913
EURNZD,20080529,041600,1.9914,1.9915,1.9914,1.9915
EURNZD,20080529,041700,1.9915,1.9915,1.9915,1.9915
EURNZD,20080529,041800,1.9915,1.9916,1.9915,1.9916
EURNZD,20080529,041900,1.9917,1.9917,1.9914,1.9914
EURNZD,20080529,042000,1.9914,1.9916,1.9914,1.9916
EURNZD,20080529,042100,1.9916,1.9916,1.9915,1.9915
EURNZD,20080529,042200,1.9915,1.9915,1.9915,1.9915
EURNZD,20080529,042300,1.9915,1.9915,1.9913,1.9913
EURNZD,20080529,042400,1.9912,1.9912,1.9910,1.9910
EURNZD,20080529,042500,1.9910,1.9910,1.9910,1.9910
EURNZD,20080529,042600,1.9909,1.9911,1.9909,1.9911
EURNZD,20080529,042700,1.9911,1.9911,1.9911,1.9911
EURNZD,20080529,042800,1.9911,1.9911,1.9911,1.9911
EURNZD,20080529,042900,1.9911,1.9911,1.9909,1.9910
EURNZD,20080529,043000,1.9911,1.9913,1.9911,1.9913
EURNZD,20080529,043100,1.9913,1.9916,1.9913,1.9916
EURNZD,20080529,043200,1.9916,1.9916,1.9915,1.9915
EURNZD,20080529,043300,1.9914,1.9914,1.9911,1.9911
EURNZD,20080529,043400,1.9909,1.9910,1.9909,1.9910
EURNZD,20080529,043500,1.9910,1.9910,1.9910,1.9910
EURNZD,20080529,043600,1.9912,1.9913,1.9912,1.9913
EURNZD,20080529,043700,1.9914,1.9916,1.9914,1.9914
EURNZD,20080529,043800,1.9913,1.9913,1.9913,1.9913
EURNZD,20080529,043900,1.9913,1.9913,1.9913,1.9913
EURNZD,20080529,044000,1.9914,1.9917,1.9914,1.9917
EURNZD,20080529,044100,1.9918,1.9919,1.9918,1.9919
EURNZD,20080529,044200,1.9919,1.9919,1.9912,1.9912
EURNZD,20080529,044300,1.9911,1.9913,1.9911,1.9912
EURNZD,20080529,044400,1.9912,1.9912,1.9912,1.9912
EURNZD,20080529,044500,1.9913,1.9914,1.9911,1.9911
EURNZD,20080529,044600,1.9911,1.9911,1.9909,1.9909
EURNZD,20080529,044700,1.9909,1.9909,1.9909,1.9909
EURNZD,20080529,044800,1.9908,1.9908,1.9908,1.9908
EURNZD,20080529,044900,1.9908,1.9908,1.9908,1.9908
EURNZD,20080529,045000,1.9907,1.9907,1.9907,1.9907
EURNZD,20080529,045100,1.9906,1.9906,1.9904,1.9905
EURNZD,20080529,045200,1.9906,1.9908,1.9906,1.9908
EURNZD,20080529,045300,1.9908,1.9908,1.9907,1.9907
EURNZD,20080529,045400,1.9907,1.9908,1.9906,1.9908
EURNZD,20080529,045500,1.9908,1.9908,1.9908,1.9908
EURNZD,20080529,045600,1.9909,1.9910,1.9908,1.9910
EURNZD,20080529,045700,1.9909,1.9913,1.9909,1.9913
EURNZD,20080529,045800,1.9915,1.9915,1.9915,1.9915
EURNZD,20080529,045900,1.9915,1.9915,1.9913,1.9914
EURNZD,20080529,050000,1.9914,1.9918,1.9914,1.9918
EURNZD,20080529,050100,1.9918,1.9918,1.9915,1.9915
EURNZD,20080529,050200,1.9916,1.9917,1.9916,1.9917
EURNZD,20080529,050300,1.9918,1.9918,1.9917,1.9917
EURNZD,20080529,050400,1.9918,1.9918,1.9917,1.9917
EURNZD,20080529,050500,1.9917,1.9917,1.9917,1.9917
EURNZD,20080529,050600,1.9917,1.9918,1.9917,1.9918
EURNZD,20080529,050700,1.9918,1.9918,1.9917,1.9918
EURNZD,20080529,050800,1.9920,1.9920,1.9918,1.9918
EURNZD,20080529,050900,1.9918,1.9919,1.9918,1.9919
EURNZD,20080529,051000,1.9920,1.9920,1.9920,1.9920
EURNZD,20080529,051100,1.9922,1.9922,1.9920,1.9920
EURNZD,20080529,051200,1.9920,1.9921,1.9920,1.9921
EURNZD,20080529,051300,1.9921,1.9921,1.9921,1.9921
EURNZD,20080529,051400,1.9921,1.9921,1.9921,1.9921
EURNZD,20080529,051500,1.9921,1.9921,1.9921,1.9921
EURNZD,20080529,051600,1.9921,1.9921,1.9921,1.9921
EURNZD,20080529,051700,1.9922,1.9922,1.9922,1.9922
EURNZD,20080529,051800,1.9922,1.9922,1.9922,1.9922
EURNZD,20080529,051900,1.9921,1.9921,1.9921,1.9921
EURNZD,20080529,052000,1.9921,1.9921,1.9921,1.9921
EURNZD,20080529,052100,1.9921,1.9921,1.9920,1.9920
EURNZD,20080529,052200,1.9920,1.9923,1.9920,1.9923
EURNZD,20080529,052300,1.9923,1.9923,1.9920,1.9920
EURNZD,20080529,052400,1.9920,1.9920,1.9918,1.9920
EURNZD,20080529,052500,1.9920,1.9921,1.9920,1.9921
EURNZD,20080529,052600,1.9921,1.9921,1.9921,1.9921
EURNZD,20080529,052700,1.9923,1.9923,1.9923,1.9923
EURNZD,20080529,052800,1.9923,1.9923,1.9922,1.9922
EURNZD,20080529,052900,1.9922,1.9922,1.9922,1.9922
EURNZD,20080529,053000,1.9923,1.9924,1.9923,1.9924
EURNZD,20080529,053100,1.9924,1.9924,1.9924,1.9924
EURNZD,20080529,053200,1.9924,1.9924,1.9924,1.9924
EURNZD,20080529,053300,1.9925,1.9925,1.9925,1.9925
EURNZD,20080529,053400,1.9925,1.9926,1.9925,1.9926
EURNZD,20080529,053500,1.9926,1.9926,1.9923,1.9923
EURNZD,20080529,053600,1.9923,1.9923,1.9923,1.9923
EURNZD,20080529,053700,1.9923,1.9924,1.9923,1.9924
EURNZD,20080529,053800,1.9924,1.9926,1.9924,1.9926
EURNZD,20080529,053900,1.9926,1.9926,1.9926,1.9926
EURNZD,20080529,054000,1.9924,1.9931,1.9924,1.9931
EURNZD,20080529,054100,1.9931,1.9933,1.9931,1.9933
EURNZD,20080529,054200,1.9934,1.9934,1.9933,1.9933
EURNZD,20080529,054300,1.9932,1.9932,1.9930,1.9930
EURNZD,20080529,054400,1.9929,1.9929,1.9927,1.9927
EURNZD,20080529,054500,1.9926,1.9927,1.9926,1.9927
EURNZD,20080529,054600,1.9927,1.9927,1.9927,1.9927
EURNZD,20080529,054700,1.9924,1.9926,1.9924,1.9926
EURNZD,20080529,054800,1.9926,1.9927,1.9926,1.9927
EURNZD,20080529,054900,1.9928,1.9928,1.9927,1.9927
EURNZD,20080529,055000,1.9927,1.9927,1.9923,1.9923
EURNZD,20080529,055100,1.9922,1.9922,1.9919,1.9920
EURNZD,20080529,055200,1.9921,1.9924,1.9921,1.9924
EURNZD,20080529,055300,1.9926,1.9926,1.9923,1.9924
EURNZD,20080529,055400,1.9923,1.9926,1.9922,1.9923
EURNZD,20080529,055500,1.9924,1.9930,1.9924,1.9929
EURNZD,20080529,055600,1.9929,1.9931,1.9928,1.9931
EURNZD,20080529,055700,1.9931,1.9931,1.9923,1.9923
EURNZD,20080529,055800,1.9926,1.9930,1.9926,1.9928
EURNZD,20080529,055900,1.9927,1.9929,1.9924,1.9929
EURNZD,20080529,060000,1.9930,1.9931,1.9930,1.9931
EURNZD,20080529,060100,1.9931,1.9935,1.9931,1.9935
EURNZD,20080529,060200,1.9934,1.9934,1.9924,1.9924
EURNZD,20080529,060300,1.9923,1.9923,1.9917,1.9917
EURNZD,20080529,060400,1.9917,1.9917,1.9915,1.9915
EURNZD,20080529,060500,1.9915,1.9915,1.9915,1.9915
EURNZD,20080529,060600,1.9915,1.9917,1.9915,1.9917
EURNZD,20080529,060700,1.9917,1.9918,1.9917,1.9918
EURNZD,20080529,060800,1.9918,1.9919,1.9918,1.9919
EURNZD,20080529,060900,1.9918,1.9919,1.9918,1.9919
EURNZD,20080529,061000,1.9919,1.9919,1.9918,1.9918
EURNZD,20080529,061100,1.9917,1.9917,1.9912,1.9916
EURNZD,20080529,061200,1.9917,1.9921,1.9916,1.9916
EURNZD,20080529,061300,1.9912,1.9912,1.9908,1.9911
EURNZD,20080529,061400,1.9912,1.9912,1.9909,1.9909
EURNZD,20080529,061500,1.9910,1.9912,1.9910,1.9912
EURNZD,20080529,061600,1.9914,1.9915,1.9914,1.9914
EURNZD,20080529,061700,1.9914,1.9914,1.9913,1.9914
EURNZD,20080529,061800,1.9915,1.9915,1.9914,1.9914
EURNZD,20080529,061900,1.9912,1.9912,1.9910,1.9910
EURNZD,20080529,062000,1.9911,1.9914,1.9911,1.9914
EURNZD,20080529,062100,1.9914,1.9915,1.9914,1.9915
EURNZD,20080529,062200,1.9915,1.9915,1.9912,1.9912
EURNZD,20080529,062300,1.9911,1.9911,1.9908,1.9908
EURNZD,20080529,062400,1.9907,1.9907,1.9905,1.9905
EURNZD,20080529,062500,1.9904,1.9904,1.9903,1.9903
EURNZD,20080529,062600,1.9904,1.9908,1.9904,1.9908
EURNZD,20080529,062700,1.9909,1.9909,1.9908,1.9908
EURNZD,20080529,062800,1.9909,1.9917,1.9909,1.9917
EURNZD,20080529,062900,1.9917,1.9918,1.9917,1.9917
EURNZD,20080529,063000,1.9917,1.9917,1.9915,1.9917
EURNZD,20080529,063100,1.9916,1.9916,1.9910,1.9910
EURNZD,20080529,063200,1.9911,1.9913,1.9911,1.9913
EURNZD,20080529,063300,1.9913,1.9913,1.9913,1.9913
EURNZD,20080529,063400,1.9912,1.9912,1.9908,1.9908
EURNZD,20080529,063500,1.9908,1.9908,1.9906,1.9906
EURNZD,20080529,063600,1.9905,1.9905,1.9905,1.9905
EURNZD,20080529,063700,1.9905,1.9908,1.9905,1.9908
EURNZD,20080529,063800,1.9908,1.9908,1.9908,1.9908
EURNZD,20080529,063900,1.9910,1.9910,1.9908,1.9908
EURNZD,20080529,064000,1.9908,1.9908,1.9906,1.9906
EURNZD,20080529,064100,1.9906,1.9906,1.9905,1.9905
EURNZD,20080529,064200,1.9905,1.9910,1.9905,1.9910
EURNZD,20080529,064300,1.9910,1.9914,1.9910,1.9914
EURNZD,20080529,064400,1.9914,1.9914,1.9914,1.9914
EURNZD,20080529,064500,1.9914,1.9914,1.9914,1.9914
EURNZD,20080529,064600,1.9914,1.9914,1.9914,1.9914
EURNZD,20080529,064700,1.9913,1.9913,1.9913,1.9913
EURNZD,20080529,064800,1.9914,1.9914,1.9914,1.9914
EURNZD,20080529,064900,1.9915,1.9919,1.9915,1.9919
EURNZD,20080529,065000,1.9918,1.9919,1.9918,1.9919
EURNZD,20080529,065100,1.9919,1.9919,1.9919,1.9919
EURNZD,20080529,065200,1.9920,1.9927,1.9920,1.9925
EURNZD,20080529,065300,1.9924,1.9924,1.9922,1.9922
EURNZD,20080529,065400,1.9921,1.9921,1.9920,1.9920
EURNZD,20080529,065500,1.9920,1.9920,1.9920,1.9920
EURNZD,20080529,065600,1.9920,1.9920,1.9919,1.9919
EURNZD,20080529,065700,1.9920,1.9923,1.9920,1.9923
EURNZD,20080529,065800,1.9923,1.9923,1.9923,1.9923
EURNZD,20080529,065900,1.9924,1.9925,1.9924,1.9924
EURNZD,20080529,070000,1.9923,1.9923,1.9922,1.9922
EURNZD,20080529,070100,1.9921,1.9921,1.9920,1.9920
EURNZD,20080529,070200,1.9920,1.9920,1.9919,1.9919
EURNZD,20080529,070300,1.9919,1.9920,1.9919,1.9920
EURNZD,20080529,070400,1.9919,1.9919,1.9917,1.9919
EURNZD,20080529,070500,1.9920,1.9921,1.9919,1.9921
EURNZD,20080529,070600,1.9921,1.9922,1.9921,1.9922
EURNZD,20080529,070700,1.9920,1.9920,1.9920,1.9920
EURNZD,20080529,070800,1.9920,1.9920,1.9920,1.9920
EURNZD,20080529,070900,1.9919,1.9919,1.9919,1.9919
EURNZD,20080529,071000,1.9919,1.9919,1.9919,1.9919
EURNZD,20080529,071100,1.9919,1.9920,1.9919,1.9920
EURNZD,20080529,071200,1.9920,1.9920,1.9920,1.9920
EURNZD,20080529,071300,1.9920,1.9921,1.9920,1.9921
EURNZD,20080529,071400,1.9921,1.9921,1.9920,1.9920
EURNZD,20080529,071500,1.9920,1.9920,1.9920,1.9920
EURNZD,20080529,071600,1.9920,1.9920,1.9920,1.9920
EURNZD,20080529,071700,1.9920,1.9920,1.9920,1.9920
EURNZD,20080529,071800,1.9920,1.9921,1.9920,1.9921
EURNZD,20080529,071900,1.9921,1.9923,1.9921,1.9923
EURNZD,20080529,072000,1.9923,1.9923,1.9923,1.9923
EURNZD,20080529,072100,1.9923,1.9923,1.9923,1.9923
EURNZD,20080529,072200,1.9923,1.9923,1.9922,1.9922
EURNZD,20080529,072300,1.9922,1.9922,1.9921,1.9921
EURNZD,20080529,072400,1.9921,1.9921,1.9919,1.9919
EURNZD,20080529,072500,1.9919,1.9919,1.9918,1.9918
EURNZD,20080529,072600,1.9918,1.9918,1.9917,1.9917
EURNZD,20080529,072700,1.9917,1.9917,1.9916,1.9916
EURNZD,20080529,072800,1.9915,1.9915,1.9915,1.9915
EURNZD,20080529,072900,1.9914,1.9914,1.9912,1.9912
EURNZD,20080529,073000,1.9912,1.9916,1.9912,1.9915
EURNZD,20080529,073100,1.9914,1.9914,1.9908,1.9908
EURNZD,20080529,073200,1.9908,1.9908,1.9905,1.9905
EURNZD,20080529,073300,1.9906,1.9907,1.9905,1.9905
EURNZD,20080529,073400,1.9903,1.9903,1.9894,1.9896
EURNZD,20080529,073500,1.9897,1.9897,1.9892,1.9894
EURNZD,20080529,073600,1.9895,1.9896,1.9895,1.9896
EURNZD,20080529,073700,1.9897,1.9897,1.9895,1.9895
EURNZD,20080529,073800,1.9893,1.9893,1.9891,1.9891
EURNZD,20080529,073900,1.9891,1.9892,1.9891,1.9891
EURNZD,20080529,074000,1.9890,1.9892,1.9890,1.9892
EURNZD,20080529,074100,1.9892,1.9897,1.9892,1.9897
EURNZD,20080529,074200,1.9896,1.9896,1.9893,1.9893
EURNZD,20080529,074300,1.9893,1.9893,1.9891,1.9891
EURNZD,20080529,074400,1.9891,1.9891,1.9890,1.9890
EURNZD,20080529,074500,1.9889,1.9889,1.9884,1.9884
EURNZD,20080529,074600,1.9884,1.9885,1.9883,1.9884
EURNZD,20080529,074700,1.9886,1.9886,1.9880,1.9880
EURNZD,20080529,074800,1.9879,1.9879,1.9877,1.9877
EURNZD,20080529,074900,1.9877,1.9877,1.9875,1.9875
EURNZD,20080529,075000,1.9874,1.9874,1.9874,1.9874
EURNZD,20080529,075100,1.9875,1.9877,1.9875,1.9877
EURNZD,20080529,075200,1.9877,1.9877,1.9877,1.9877
EURNZD,20080529,075300,1.9877,1.9877,1.9876,1.9876
EURNZD,20080529,075400,1.9878,1.9878,1.9876,1.9876
EURNZD,20080529,075500,1.9877,1.9877,1.9877,1.9877
EURNZD,20080529,075600,1.9877,1.9878,1.9870,1.9870
EURNZD,20080529,075700,1.9870,1.9872,1.9870,1.9872
EURNZD,20080529,075800,1.9872,1.9873,1.9872,1.9873
EURNZD,20080529,075900,1.9873,1.9873,1.9872,1.9873
EURNZD,20080529,080000,1.9875,1.9876,1.9873,1.9875
EURNZD,20080529,080100,1.9877,1.9877,1.9873,1.9874
EURNZD,20080529,080200,1.9875,1.9876,1.9870,1.9871
EURNZD,20080529,080300,1.9872,1.9873,1.9868,1.9872
EURNZD,20080529,080400,1.9871,1.9871,1.9869,1.9869
EURNZD,20080529,080500,1.9867,1.9876,1.9867,1.9876
EURNZD,20080529,080600,1.9875,1.9875,1.9869,1.9869
EURNZD,20080529,080700,1.9869,1.9872,1.9866,1.9866
EURNZD,20080529,080800,1.9865,1.9865,1.9859,1.9859
EURNZD,20080529,080900,1.9857,1.9866,1.9857,1.9865
EURNZD,20080529,081000,1.9864,1.9864,1.9859,1.9859
EURNZD,20080529,081100,1.9859,1.9859,1.9858,1.9858
EURNZD,20080529,081200,1.9857,1.9871,1.9857,1.9871
EURNZD,20080529,081300,1.9872,1.9879,1.9872,1.9879
EURNZD,20080529,081400,1.9880,1.9880,1.9876,1.9879
EURNZD,20080529,081500,1.9881,1.9882,1.9880,1.9880
EURNZD,20080529,081600,1.9879,1.9879,1.9871,1.9871
EURNZD,20080529,081700,1.9873,1.9874,1.9873,1.9873
EURNZD,20080529,081800,1.9875,1.9876,1.9875,1.9876
EURNZD,20080529,081900,1.9876,1.9879,1.9876,1.9878
EURNZD,20080529,082000,1.9875,1.9875,1.9872,1.9873
EURNZD,20080529,082100,1.9874,1.9877,1.9871,1.9871
EURNZD,20080529,082200,1.9870,1.9877,1.9870,1.9876
EURNZD,20080529,082300,1.9875,1.9875,1.9873,1.9873
EURNZD,20080529,082400,1.9872,1.9873,1.9871,1.9871
EURNZD,20080529,082500,1.9870,1.9870,1.9865,1.9866
EURNZD,20080529,082600,1.9865,1.9867,1.9863,1.9867
EURNZD,20080529,082700,1.9868,1.9871,1.9868,1.9871
EURNZD,20080529,082800,1.9873,1.9880,1.9873,1.9877
EURNZD,20080529,082900,1.9876,1.9876,1.9871,1.9872
EURNZD,20080529,083000,1.9872,1.9874,1.9871,1.9871
EURNZD,20080529,083100,1.9870,1.9871,1.9868,1.9871
EURNZD,20080529,083200,1.9873,1.9873,1.9870,1.9870
EURNZD,20080529,083300,1.9870,1.9873,1.9870,1.9873
EURNZD,20080529,083400,1.9873,1.9874,1.9873,1.9873
EURNZD,20080529,083500,1.9873,1.9873,1.9873,1.9873
EURNZD,20080529,083600,1.9874,1.9875,1.9874,1.9874
EURNZD,20080529,083700,1.9875,1.9876,1.9875,1.9876
EURNZD,20080529,083800,1.9875,1.9877,1.9874,1.9877
EURNZD,20080529,083900,1.9879,1.9880,1.9879,1.9880
EURNZD,20080529,084000,1.9879,1.9879,1.9878,1.9878
EURNZD,20080529,084100,1.9877,1.9887,1.9876,1.9887
EURNZD,20080529,084200,1.9890,1.9894,1.9890,1.9894
EURNZD,20080529,084300,1.9894,1.9894,1.9891,1.9893
EURNZD,20080529,084400,1.9894,1.9897,1.9894,1.9897
EURNZD,20080529,084500,1.9898,1.9898,1.9898,1.9898
EURNZD,20080529,084600,1.9897,1.9897,1.9894,1.9894
EURNZD,20080529,084700,1.9896,1.9896,1.9892,1.9893
EURNZD,20080529,084800,1.9893,1.9893,1.9893,1.9893
EURNZD,20080529,084900,1.9892,1.9892,1.9887,1.9887
EURNZD,20080529,085000,1.9888,1.9891,1.9888,1.9888
EURNZD,20080529,085100,1.9887,1.9887,1.9882,1.9882
EURNZD,20080529,085200,1.9880,1.9891,1.9880,1.9883
EURNZD,20080529,085300,1.9885,1.9890,1.9885,1.9887
EURNZD,20080529,085400,1.9885,1.9885,1.9870,1.9870
EURNZD,20080529,085500,1.9869,1.9873,1.9869,1.9869
EURNZD,20080529,085600,1.9867,1.9868,1.9864,1.9868
EURNZD,20080529,085700,1.9869,1.9880,1.9869,1.9880
EURNZD,20080529,085800,1.9881,1.9881,1.9876,1.9876
EURNZD,20080529,085900,1.9877,1.9880,1.9877,1.9880
EURNZD,20080529,090000,1.9878,1.9878,1.9873,1.9875
EURNZD,20080529,090100,1.9871,1.9871,1.9860,1.9860
EURNZD,20080529,090200,1.9856,1.9857,1.9856,1.9857
EURNZD,20080529,090300,1.9859,1.9862,1.9859,1.9859
EURNZD,20080529,090400,1.9861,1.9870,1.9861,1.9870
EURNZD,20080529,090500,1.9871,1.9875,1.9870,1.9875
EURNZD,20080529,090600,1.9876,1.9880,1.9876,1.9880
EURNZD,20080529,090700,1.9881,1.9881,1.9880,1.9880
EURNZD,20080529,090800,1.9879,1.9879,1.9876,1.9876
EURNZD,20080529,090900,1.9876,1.9877,1.9873,1.9874
EURNZD,20080529,091000,1.9875,1.9879,1.9875,1.9879
EURNZD,20080529,091100,1.9877,1.9879,1.9877,1.9879
EURNZD,20080529,091200,1.9879,1.9882,1.9879,1.9881
EURNZD,20080529,091300,1.9880,1.9880,1.9875,1.9875
EURNZD,20080529,091400,1.9875,1.9875,1.9873,1.9875
EURNZD,20080529,091500,1.9876,1.9878,1.9873,1.9873
EURNZD,20080529,091600,1.9871,1.9871,1.9871,1.9871
EURNZD,20080529,091700,1.9871,1.9871,1.9866,1.9867
EURNZD,20080529,091800,1.9868,1.9870,1.9868,1.9870
EURNZD,20080529,091900,1.9871,1.9873,1.9871,1.9873
EURNZD,20080529,092000,1.9873,1.9880,1.9873,1.9880
EURNZD,20080529,092100,1.9879,1.9879,1.9873,1.9873
EURNZD,20080529,092200,1.9872,1.9876,1.9872,1.9876
EURNZD,20080529,092300,1.9875,1.9875,1.9872,1.9874
EURNZD,20080529,092400,1.9875,1.9876,1.9873,1.9873
EURNZD,20080529,092500,1.9872,1.9872,1.9869,1.9869
EURNZD,20080529,092600,1.9867,1.9867,1.9861,1.9861
EURNZD,20080529,092700,1.9861,1.9862,1.9859,1.9859
EURNZD,20080529,092800,1.9858,1.9858,1.9851,1.9851
EURNZD,20080529,092900,1.9852,1.9857,1.9852,1.9857
EURNZD,20080529,093000,1.9859,1.9868,1.9859,1.9868
EURNZD,20080529,093100,1.9871,1.9875,1.9866,1.9866
EURNZD,20080529,093200,1.9868,1.9868,1.9866,1.9868
EURNZD,20080529,093300,1.9871,1.9872,1.9870,1.9871
EURNZD,20080529,093400,1.9872,1.9873,1.9869,1.9869
EURNZD,20080529,093500,1.9868,1.9871,1.9867,1.9871
EURNZD,20080529,093600,1.9872,1.9872,1.9870,1.9870
EURNZD,20080529,093700,1.9869,1.9873,1.9869,1.9873
EURNZD,20080529,093800,1.9872,1.9876,1.9872,1.9875
EURNZD,20080529,093900,1.9876,1.9879,1.9876,1.9878
EURNZD,20080529,094000,1.9879,1.9882,1.9879,1.9880
EURNZD,20080529,094100,1.9879,1.9879,1.9877,1.9877
EURNZD,20080529,094200,1.9878,1.9878,1.9877,1.9878
EURNZD,20080529,094300,1.9879,1.9880,1.9873,1.9873
EURNZD,20080529,094400,1.9874,1.9875,1.9874,1.9875
EURNZD,20080529,094500,1.9876,1.9876,1.9872,1.9872
EURNZD,20080529,094600,1.9873,1.9879,1.9873,1.9879
EURNZD,20080529,094700,1.9879,1.9879,1.9879,1.9879
EURNZD,20080529,094800,1.9879,1.9880,1.9879,1.9879
EURNZD,20080529,094900,1.9880,1.9881,1.9879,1.9879
EURNZD,20080529,095000,1.9879,1.9880,1.9879,1.9880
EURNZD,20080529,095100,1.9883,1.9885,1.9883,1.9885
EURNZD,20080529,095200,1.9884,1.9890,1.9884,1.9889
EURNZD,20080529,095300,1.9888,1.9888,1.9885,1.9885
EURNZD,20080529,095400,1.9884,1.9886,1.9884,1.9884
EURNZD,20080529,095500,1.9884,1.9884,1.9879,1.9879
EURNZD,20080529,095600,1.9880,1.9889,1.9880,1.9889
EURNZD,20080529,095700,1.9890,1.9890,1.9884,1.9889
EURNZD,20080529,095800,1.9887,1.9887,1.9886,1.9887
EURNZD,20080529,095900,1.9888,1.9891,1.9887,1.9891
EURNZD,20080529,100000,1.9892,1.9894,1.9891,1.9894
EURNZD,20080529,100100,1.9894,1.9899,1.9893,1.9893
EURNZD,20080529,100200,1.9891,1.9891,1.9886,1.9886
EURNZD,20080529,100300,1.9885,1.9885,1.9881,1.9883
EURNZD,20080529,100400,1.9884,1.9886,1.9884,1.9885
EURNZD,20080529,100500,1.9884,1.9884,1.9882,1.9883
EURNZD,20080529,100600,1.9884,1.9889,1.9884,1.9889
EURNZD,20080529,100700,1.9888,1.9888,1.9880,1.9880
EURNZD,20080529,100800,1.9882,1.9882,1.9880,1.9882
EURNZD,20080529,100900,1.9883,1.9896,1.9883,1.9894
EURNZD,20080529,101000,1.9895,1.9895,1.9891,1.9891
EURNZD,20080529,101100,1.9890,1.9890,1.9886,1.9886
EURNZD,20080529,101200,1.9887,1.9889,1.9880,1.9880
EURNZD,20080529,101300,1.9878,1.9882,1.9877,1.9882
EURNZD,20080529,101400,1.9883,1.9889,1.9882,1.9882
EURNZD,20080529,101500,1.9883,1.9884,1.9882,1.9882
EURNZD,20080529,101600,1.9880,1.9880,1.9880,1.9880
EURNZD,20080529,101700,1.9882,1.9883,1.9880,1.9880
EURNZD,20080529,101800,1.9878,1.9880,1.9878,1.9878
EURNZD,20080529,101900,1.9879,1.9879,1.9877,1.9877
EURNZD,20080529,102000,1.9877,1.9877,1.9870,1.9870
EURNZD,20080529,102100,1.9871,1.9881,1.9871,1.9881
EURNZD,20080529,102200,1.9883,1.9883,1.9868,1.9882
EURNZD,20080529,102300,1.9883,1.9883,1.9880,1.9880
EURNZD,20080529,102400,1.9880,1.9882,1.9880,1.9882
EURNZD,20080529,102500,1.9883,1.9892,1.9883,1.9887
EURNZD,20080529,102600,1.9886,1.9886,1.9877,1.9877
EURNZD,20080529,102700,1.9878,1.9880,1.9876,1.9876
EURNZD,20080529,102800,1.9877,1.9877,1.9866,1.9874
EURNZD,20080529,102900,1.9875,1.9880,1.9873,1.9880
EURNZD,20080529,103000,1.9881,1.9881,1.9877,1.9880
EURNZD,20080529,103100,1.9881,1.9891,1.9881,1.9891
EURNZD,20080529,103200,1.9890,1.9901,1.9890,1.9901
EURNZD,20080529,103300,1.9902,1.9917,1.9902,1.9906
EURNZD,20080529,103400,1.9908,1.9918,1.9907,1.9912
EURNZD,20080529,103500,1.9908,1.9913,1.9904,1.9908
EURNZD,20080529,103600,1.9905,1.9910,1.9903,1.9910
EURNZD,20080529,103700,1.9913,1.9913,1.9909,1.9909
EURNZD,20080529,103800,1.9909,1.9914,1.9909,1.9914
EURNZD,20080529,103900,1.9913,1.9913,1.9913,1.9913
EURNZD,20080529,104000,1.9913,1.9916,1.9913,1.9915
EURNZD,20080529,104100,1.9915,1.9917,1.9915,1.9917
EURNZD,20080529,104200,1.9915,1.9915,1.9913,1.9913
EURNZD,20080529,104300,1.9912,1.9936,1.9912,1.9936
EURNZD,20080529,104400,1.9935,1.9940,1.9931,1.9938
EURNZD,20080529,104500,1.9936,1.9936,1.9934,1.9934
EURNZD,20080529,104600,1.9934,1.9935,1.9932,1.9934
EURNZD,20080529,104700,1.9936,1.9942,1.9933,1.9933
EURNZD,20080529,104800,1.9931,1.9937,1.9931,1.9937
EURNZD,20080529,104900,1.9938,1.9938,1.9933,1.9933
EURNZD,20080529,105000,1.9934,1.9938,1.9934,1.9938
EURNZD,20080529,105100,1.9939,1.9946,1.9939,1.9946
EURNZD,20080529,105200,1.9947,1.9951,1.9947,1.9949
EURNZD,20080529,105300,1.9948,1.9948,1.9945,1.9945
EURNZD,20080529,105400,1.9943,1.9943,1.9942,1.9943
EURNZD,20080529,105500,1.9945,1.9945,1.9944,1.9945
EURNZD,20080529,105600,1.9945,1.9945,1.9942,1.9942
EURNZD,20080529,105700,1.9942,1.9942,1.9935,1.9935
EURNZD,20080529,105800,1.9935,1.9935,1.9933,1.9933
EURNZD,20080529,105900,1.9932,1.9932,1.9931,1.9931
EURNZD,20080529,110000,1.9933,1.9936,1.9933,1.9933
EURNZD,20080529,110100,1.9931,1.9931,1.9926,1.9926
EURNZD,20080529,110200,1.9925,1.9925,1.9917,1.9917
EURNZD,20080529,110300,1.9915,1.9915,1.9908,1.9910
EURNZD,20080529,110400,1.9911,1.9912,1.9907,1.9907
EURNZD,20080529,110500,1.9906,1.9906,1.9905,1.9906
EURNZD,20080529,110600,1.9905,1.9905,1.9900,1.9900
EURNZD,20080529,110700,1.9899,1.9899,1.9899,1.9899
EURNZD,20080529,110800,1.9896,1.9898,1.9892,1.9898
EURNZD,20080529,110900,1.9899,1.9902,1.9899,1.9901
EURNZD,20080529,111000,1.9903,1.9906,1.9903,1.9904
EURNZD,20080529,111100,1.9903,1.9904,1.9903,1.9904
EURNZD,20080529,111200,1.9905,1.9905,1.9904,1.9905
EURNZD,20080529,111300,1.9905,1.9905,1.9902,1.9903
EURNZD,20080529,111400,1.9901,1.9901,1.9894,1.9894
EURNZD,20080529,111500,1.9891,1.9891,1.9877,1.9879
EURNZD,20080529,111600,1.9880,1.9891,1.9880,1.9891
EURNZD,20080529,111700,1.9893,1.9894,1.9893,1.9893
EURNZD,20080529,111800,1.9892,1.9892,1.9890,1.9890
EURNZD,20080529,111900,1.9890,1.9892,1.9890,1.9891
EURNZD,20080529,112000,1.9891,1.9899,1.9891,1.9899
EURNZD,20080529,112100,1.9900,1.9900,1.9897,1.9897
EURNZD,20080529,112200,1.9894,1.9894,1.9890,1.9890
EURNZD,20080529,112300,1.9888,1.9889,1.9887,1.9887
EURNZD,20080529,112400,1.9885,1.9885,1.9883,1.9883
EURNZD,20080529,112500,1.9883,1.9889,1.9883,1.9887
EURNZD,20080529,112600,1.9885,1.9888,1.9885,1.9886
EURNZD,20080529,112700,1.9885,1.9885,1.9885,1.9885
EURNZD,20080529,112800,1.9885,1.9886,1.9885,1.9886
EURNZD,20080529,112900,1.9887,1.9890,1.9887,1.9890
EURNZD,20080529,113000,1.9890,1.9890,1.9887,1.9889
EURNZD,20080529,113100,1.9888,1.9888,1.9886,1.9886
EURNZD,20080529,113200,1.9885,1.9888,1.9885,1.9888
EURNZD,20080529,113300,1.9889,1.9897,1.9889,1.9897
EURNZD,20080529,113400,1.9897,1.9898,1.9897,1.9898
EURNZD,20080529,113500,1.9898,1.9898,1.9897,1.9897
EURNZD,20080529,113600,1.9899,1.9903,1.9899,1.9903
EURNZD,20080529,113700,1.9903,1.9904,1.9901,1.9904
EURNZD,20080529,113800,1.9903,1.9903,1.9903,1.9903
EURNZD,20080529,113900,1.9902,1.9906,1.9902,1.9906
EURNZD,20080529,114000,1.9905,1.9905,1.9903,1.9903
EURNZD,20080529,114100,1.9904,1.9904,1.9898,1.9898
EURNZD,20080529,114200,1.9896,1.9897,1.9895,1.9897
EURNZD,20080529,114300,1.9898,1.9900,1.9898,1.9899
EURNZD,20080529,114400,1.9898,1.9898,1.9893,1.9893
EURNZD,20080529,114500,1.9893,1.9893,1.9890,1.9890
EURNZD,20080529,114600,1.9889,1.9891,1.9888,1.9891
EURNZD,20080529,114700,1.9891,1.9891,1.9890,1.9890
EURNZD,20080529,114800,1.9889,1.9889,1.9885,1.9885
EURNZD,20080529,114900,1.9885,1.9887,1.9885,1.9887
EURNZD,20080529,115000,1.9889,1.9898,1.9889,1.9898
EURNZD,20080529,115100,1.9897,1.9901,1.9894,1.9901
EURNZD,20080529,115200,1.9901,1.9901,1.9899,1.9899
EURNZD,20080529,115300,1.9899,1.9904,1.9899,1.9904
EURNZD,20080529,115400,1.9905,1.9905,1.9901,1.9901
EURNZD,20080529,115500,1.9901,1.9902,1.9901,1.9902
EURNZD,20080529,115600,1.9903,1.9904,1.9903,1.9903
EURNZD,20080529,115700,1.9903,1.9903,1.9901,1.9901
EURNZD,20080529,115800,1.9901,1.9901,1.9899,1.9899
EURNZD,20080529,115900,1.9900,1.9903,1.9900,1.9903
EURNZD,20080529,120000,1.9904,1.9906,1.9904,1.9904
EURNZD,20080529,120100,1.9903,1.9904,1.9901,1.9901
EURNZD,20080529,120200,1.9900,1.9904,1.9900,1.9903
EURNZD,20080529,120300,1.9901,1.9901,1.9899,1.9899
EURNZD,20080529,120400,1.9898,1.9898,1.9897,1.9897
EURNZD,20080529,120500,1.9896,1.9896,1.9895,1.9895
EURNZD,20080529,120600,1.9895,1.9895,1.9893,1.9893
EURNZD,20080529,120700,1.9891,1.9896,1.9891,1.9896
EURNZD,20080529,120800,1.9896,1.9896,1.9894,1.9894
EURNZD,20080529,120900,1.9893,1.9902,1.9892,1.9901
EURNZD,20080529,121000,1.9900,1.9901,1.9899,1.9901
EURNZD,20080529,121100,1.9900,1.9900,1.9898,1.9898
EURNZD,20080529,121200,1.9897,1.9899,1.9897,1.9899
EURNZD,20080529,121300,1.9901,1.9903,1.9898,1.9903
EURNZD,20080529,121400,1.9904,1.9904,1.9900,1.9900
EURNZD,20080529,121500,1.9899,1.9899,1.9894,1.9896
EURNZD,20080529,121600,1.9895,1.9895,1.9887,1.9887
EURNZD,20080529,121700,1.9888,1.9891,1.9888,1.9890
EURNZD,20080529,121800,1.9891,1.9891,1.9890,1.9890
EURNZD,20080529,121900,1.9893,1.9894,1.9893,1.9894
EURNZD,20080529,122000,1.9894,1.9898,1.9894,1.9898
EURNZD,20080529,122100,1.9896,1.9905,1.9894,1.9904
EURNZD,20080529,122200,1.9902,1.9902,1.9897,1.9898
EURNZD,20080529,122300,1.9899,1.9904,1.9899,1.9903
EURNZD,20080529,122400,1.9900,1.9900,1.9894,1.9894
EURNZD,20080529,122500,1.9894,1.9896,1.9894,1.9896
EURNZD,20080529,122600,1.9897,1.9901,1.9897,1.9901
EURNZD,20080529,122700,1.9899,1.9899,1.9897,1.9897
EURNZD,20080529,122800,1.9898,1.9902,1.9898,1.9902
EURNZD,20080529,122900,1.9903,1.9904,1.9901,1.9901
EURNZD,20080529,123000,1.9903,1.9904,1.9903,1.9904
EURNZD,20080529,123100,1.9903,1.9903,1.9901,1.9901
EURNZD,20080529,123200,1.9901,1.9901,1.9901,1.9901
EURNZD,20080529,123300,1.9901,1.9903,1.9901,1.9903
EURNZD,20080529,123400,1.9902,1.9902,1.9901,1.9901
EURNZD,20080529,123500,1.9901,1.9901,1.9901,1.9901
EURNZD,20080529,123600,1.9901,1.9901,1.9901,1.9901
EURNZD,20080529,123700,1.9899,1.9899,1.9899,1.9899
EURNZD,20080529,123800,1.9898,1.9899,1.9896,1.9899
EURNZD,20080529,123900,1.9899,1.9899,1.9897,1.9897
EURNZD,20080529,124000,1.9897,1.9900,1.9895,1.9900
EURNZD,20080529,124100,1.9902,1.9902,1.9900,1.9900
EURNZD,20080529,124200,1.9899,1.9899,1.9897,1.9897
EURNZD,20080529,124300,1.9897,1.9897,1.9891,1.9891
EURNZD,20080529,124400,1.9890,1.9891,1.9890,1.9891
EURNZD,20080529,124500,1.9891,1.9892,1.9888,1.9888
EURNZD,20080529,124600,1.9886,1.9886,1.9885,1.9886
EURNZD,20080529,124700,1.9886,1.9890,1.9886,1.9890
EURNZD,20080529,124800,1.9891,1.9891,1.9887,1.9887
EURNZD,20080529,124900,1.9887,1.9887,1.9887,1.9887
EURNZD,20080529,125000,1.9887,1.9888,1.9884,1.9884
EURNZD,20080529,125100,1.9883,1.9890,1.9883,1.9890
EURNZD,20080529,125200,1.9891,1.9892,1.9888,1.9889
EURNZD,20080529,125300,1.9891,1.9896,1.9891,1.9896
EURNZD,20080529,125400,1.9894,1.9894,1.9892,1.9892
EURNZD,20080529,125500,1.9892,1.9892,1.9891,1.9891
EURNZD,20080529,125600,1.9891,1.9893,1.9891,1.9893
EURNZD,20080529,125700,1.9894,1.9894,1.9893,1.9893
EURNZD,20080529,125800,1.9893,1.9894,1.9893,1.9893
EURNZD,20080529,125900,1.9891,1.9891,1.9878,1.9878
EURNZD,20080529,130000,1.9878,1.9879,1.9878,1.9878
EURNZD,20080529,130100,1.9877,1.9877,1.9872,1.9873
EURNZD,20080529,130200,1.9873,1.9874,1.9872,1.9874
EURNZD,20080529,130300,1.9875,1.9876,1.9874,1.9874
EURNZD,20080529,130400,1.9872,1.9872,1.9871,1.9871
EURNZD,20080529,130500,1.9872,1.9872,1.9863,1.9863
EURNZD,20080529,130600,1.9862,1.9869,1.9862,1.9869
EURNZD,20080529,130700,1.9870,1.9870,1.9868,1.9868
EURNZD,20080529,130800,1.9869,1.9876,1.9869,1.9876
EURNZD,20080529,130900,1.9877,1.9877,1.9871,1.9871
EURNZD,20080529,131000,1.9870,1.9870,1.9866,1.9866
EURNZD,20080529,131100,1.9866,1.9866,1.9859,1.9863
EURNZD,20080529,131200,1.9864,1.9866,1.9863,1.9863
EURNZD,20080529,131300,1.9865,1.9867,1.9865,1.9865
EURNZD,20080529,131400,1.9864,1.9873,1.9864,1.9873
EURNZD,20080529,131500,1.9872,1.9872,1.9869,1.9870
EURNZD,20080529,131600,1.9869,1.9869,1.9866,1.9866
EURNZD,20080529,131700,1.9868,1.9872,1.9868,1.9872
EURNZD,20080529,131800,1.9871,1.9871,1.9871,1.9871
EURNZD,20080529,131900,1.9870,1.9870,1.9868,1.9868
EURNZD,20080529,132000,1.9869,1.9873,1.9869,1.9873
EURNZD,20080529,132100,1.9875,1.9875,1.9869,1.9869
EURNZD,20080529,132200,1.9869,1.9872,1.9869,1.9871
EURNZD,20080529,132300,1.9870,1.9870,1.9869,1.9869
EURNZD,20080529,132400,1.9869,1.9872,1.9869,1.9872
EURNZD,20080529,132500,1.9873,1.9877,1.9873,1.9877
EURNZD,20080529,132600,1.9878,1.9878,1.9877,1.9878
EURNZD,20080529,132700,1.9878,1.9880,1.9878,1.9880
EURNZD,20080529,132800,1.9882,1.9883,1.9882,1.9883
EURNZD,20080529,132900,1.9884,1.9884,1.9883,1.9883
EURNZD,20080529,133000,1.9883,1.9886,1.9882,1.9882
EURNZD,20080529,133100,1.9880,1.9880,1.9876,1.9876
EURNZD,20080529,133200,1.9877,1.9880,1.9877,1.9880
EURNZD,20080529,133300,1.9881,1.9882,1.9876,1.9878
EURNZD,20080529,133400,1.9881,1.9884,1.9881,1.9884
EURNZD,20080529,133500,1.9882,1.9883,1.9880,1.9883
EURNZD,20080529,133600,1.9885,1.9886,1.9885,1.9886
EURNZD,20080529,133700,1.9886,1.9886,1.9886,1.9886
EURNZD,20080529,133800,1.9886,1.9888,1.9886,1.9888
EURNZD,20080529,133900,1.9888,1.9889,1.9888,1.9889
EURNZD,20080529,134000,1.9888,1.9889,1.9888,1.9889
EURNZD,20080529,134100,1.9887,1.9888,1.9887,1.9888
EURNZD,20080529,134200,1.9889,1.9889,1.9883,1.9883
EURNZD,20080529,134300,1.9882,1.9884,1.9881,1.9881
EURNZD,20080529,134400,1.9880,1.9880,1.9876,1.9876
EURNZD,20080529,134500,1.9875,1.9875,1.9872,1.9875
EURNZD,20080529,134600,1.9876,1.9879,1.9876,1.9879
EURNZD,20080529,134700,1.9879,1.9879,1.9878,1.9878
EURNZD,20080529,134800,1.9879,1.9880,1.9879,1.9880
EURNZD,20080529,134900,1.9880,1.9880,1.9879,1.9880
EURNZD,20080529,135000,1.9879,1.9879,1.9875,1.9875
EURNZD,20080529,135100,1.9874,1.9874,1.9871,1.9873
EURNZD,20080529,135200,1.9872,1.9873,1.9871,1.9872
EURNZD,20080529,135300,1.9871,1.9872,1.9871,1.9871
EURNZD,20080529,135400,1.9872,1.9878,1.9872,1.9878
EURNZD,20080529,135500,1.9878,1.9880,1.9878,1.9880
EURNZD,20080529,135600,1.9880,1.9881,1.9879,1.9879
EURNZD,20080529,135700,1.9877,1.9878,1.9873,1.9873
EURNZD,20080529,135800,1.9872,1.9878,1.9872,1.9878
EURNZD,20080529,135900,1.9880,1.9882,1.9880,1.9880
EURNZD,20080529,140000,1.9880,1.9884,1.9880,1.9884
EURNZD,20080529,140100,1.9884,1.9885,1.9883,1.9885
EURNZD,20080529,140200,1.9885,1.9887,1.9885,1.9886
EURNZD,20080529,140300,1.9887,1.9889,1.9887,1.9889
EURNZD,20080529,140400,1.9889,1.9889,1.9885,1.9885
EURNZD,20080529,140500,1.9885,1.9885,1.9881,1.9881
EURNZD,20080529,140600,1.9881,1.9882,1.9880,1.9881
EURNZD,20080529,140700,1.9880,1.9883,1.9880,1.9883
EURNZD,20080529,140800,1.9885,1.9892,1.9885,1.9892
EURNZD,20080529,140900,1.9891,1.9894,1.9891,1.9894
EURNZD,20080529,141000,1.9894,1.9894,1.9893,1.9893
EURNZD,20080529,141100,1.9894,1.9897,1.9894,1.9897
EURNZD,20080529,141200,1.9897,1.9897,1.9896,1.9896
EURNZD,20080529,141300,1.9895,1.9895,1.9894,1.9894
EURNZD,20080529,141400,1.9895,1.9899,1.9895,1.9899
EURNZD,20080529,141500,1.9901,1.9903,1.9891,1.9892
EURNZD,20080529,141600,1.9891,1.9898,1.9891,1.9894
EURNZD,20080529,141700,1.9894,1.9896,1.9890,1.9890
EURNZD,20080529,141800,1.9887,1.9891,1.9887,1.9891
EURNZD,20080529,141900,1.9893,1.9894,1.9888,1.9888
EURNZD,20080529,142000,1.9887,1.9890,1.9886,1.9890
EURNZD,20080529,142100,1.9891,1.9891,1.9891,1.9891
EURNZD,20080529,142200,1.9891,1.9891,1.9890,1.9890
EURNZD,20080529,142300,1.9890,1.9901,1.9890,1.9901
EURNZD,20080529,142400,1.9903,1.9903,1.9902,1.9902
EURNZD,20080529,142500,1.9901,1.9901,1.9899,1.9901
EURNZD,20080529,142600,1.9899,1.9900,1.9899,1.9900
EURNZD,20080529,142700,1.9901,1.9901,1.9899,1.9899
EURNZD,20080529,142800,1.9900,1.9901,1.9900,1.9900
EURNZD,20080529,142900,1.9900,1.9900,1.9893,1.9894
EURNZD,20080529,143000,1.9895,1.9903,1.9895,1.9903
EURNZD,20080529,143100,1.9904,1.9914,1.9904,1.9906
EURNZD,20080529,143200,1.9905,1.9905,1.9900,1.9904
EURNZD,20080529,143300,1.9905,1.9915,1.9902,1.9915
EURNZD,20080529,143400,1.9918,1.9920,1.9918,1.9920
EURNZD,20080529,143500,1.9918,1.9918,1.9901,1.9901
EURNZD,20080529,143600,1.9900,1.9907,1.9900,1.9905
EURNZD,20080529,143700,1.9904,1.9918,1.9904,1.9917
EURNZD,20080529,143800,1.9916,1.9916,1.9912,1.9912
EURNZD,20080529,143900,1.9913,1.9914,1.9908,1.9908
EURNZD,20080529,144000,1.9906,1.9915,1.9903,1.9903
EURNZD,20080529,144100,1.9904,1.9908,1.9904,1.9908
EURNZD,20080529,144200,1.9908,1.9909,1.9908,1.9909
EURNZD,20080529,144300,1.9909,1.9926,1.9909,1.9920
EURNZD,20080529,144400,1.9918,1.9919,1.9912,1.9913
EURNZD,20080529,144500,1.9912,1.9913,1.9906,1.9906
EURNZD,20080529,144600,1.9905,1.9912,1.9905,1.9910
EURNZD,20080529,144700,1.9910,1.9911,1.9906,1.9910
EURNZD,20080529,144800,1.9911,1.9917,1.9911,1.9915
EURNZD,20080529,144900,1.9914,1.9914,1.9909,1.9914
EURNZD,20080529,145000,1.9915,1.9916,1.9913,1.9915
EURNZD,20080529,145100,1.9914,1.9914,1.9909,1.9913
EURNZD,20080529,145200,1.9917,1.9920,1.9915,1.9920
EURNZD,20080529,145300,1.9922,1.9922,1.9914,1.9914
EURNZD,20080529,145400,1.9911,1.9913,1.9911,1.9913
EURNZD,20080529,145500,1.9911,1.9911,1.9905,1.9905
EURNZD,20080529,145600,1.9904,1.9906,1.9903,1.9904
EURNZD,20080529,145700,1.9903,1.9903,1.9901,1.9903
EURNZD,20080529,145800,1.9903,1.9906,1.9902,1.9906
EURNZD,20080529,145900,1.9908,1.9908,1.9899,1.9900
EURNZD,20080529,150000,1.9901,1.9902,1.9899,1.9899
EURNZD,20080529,150100,1.9898,1.9898,1.9880,1.9881
EURNZD,20080529,150200,1.9883,1.9886,1.9883,1.9886
EURNZD,20080529,150300,1.9885,1.9891,1.9885,1.9890
EURNZD,20080529,150400,1.9891,1.9891,1.9887,1.9887
EURNZD,20080529,150500,1.9883,1.9883,1.9875,1.9878
EURNZD,20080529,150600,1.9877,1.9879,1.9877,1.9878
EURNZD,20080529,150700,1.9877,1.9877,1.9872,1.9874
EURNZD,20080529,150800,1.9873,1.9876,1.9872,1.9875
EURNZD,20080529,150900,1.9876,1.9877,1.9876,1.9877
EURNZD,20080529,151000,1.9879,1.9880,1.9879,1.9879
EURNZD,20080529,151100,1.9880,1.9891,1.9880,1.9891
EURNZD,20080529,151200,1.9890,1.9890,1.9888,1.9888
EURNZD,20080529,151300,1.9888,1.9892,1.9888,1.9892
EURNZD,20080529,151400,1.9891,1.9891,1.9886,1.9886
EURNZD,20080529,151500,1.9885,1.9885,1.9879,1.9882
EURNZD,20080529,151600,1.9884,1.9884,1.9881,1.9884
EURNZD,20080529,151700,1.9885,1.9891,1.9885,1.9889
EURNZD,20080529,151800,1.9887,1.9890,1.9887,1.9890
EURNZD,20080529,151900,1.9890,1.9892,1.9888,1.9892
EURNZD,20080529,152000,1.9893,1.9894,1.9893,1.9893
EURNZD,20080529,152100,1.9893,1.9894,1.9888,1.9890
EURNZD,20080529,152200,1.9891,1.9896,1.9891,1.9896
EURNZD,20080529,152300,1.9897,1.9900,1.9897,1.9898
EURNZD,20080529,152400,1.9897,1.9897,1.9896,1.9896
EURNZD,20080529,152500,1.9895,1.9895,1.9891,1.9892
EURNZD,20080529,152600,1.9894,1.9896,1.9887,1.9894
EURNZD,20080529,152700,1.9891,1.9897,1.9891,1.9891
EURNZD,20080529,152800,1.9892,1.9896,1.9892,1.9895
EURNZD,20080529,152900,1.9894,1.9897,1.9891,1.9891
EURNZD,20080529,153000,1.9890,1.9890,1.9889,1.9889
EURNZD,20080529,153100,1.9887,1.9887,1.9885,1.9885
EURNZD,20080529,153200,1.9886,1.9888,1.9886,1.9888
EURNZD,20080529,153300,1.9889,1.9893,1.9889,1.9891
EURNZD,20080529,153400,1.9889,1.9889,1.9886,1.9886
EURNZD,20080529,153500,1.9887,1.9891,1.9887,1.9891
EURNZD,20080529,153600,1.9892,1.9894,1.9892,1.9894
EURNZD,20080529,153700,1.9893,1.9893,1.9892,1.9892
EURNZD,20080529,153800,1.9892,1.9893,1.9886,1.9887
EURNZD,20080529,153900,1.9888,1.9893,1.9888,1.9893
EURNZD,20080529,154000,1.9892,1.9893,1.9890,1.9893
EURNZD,20080529,154100,1.9894,1.9913,1.9894,1.9913
EURNZD,20080529,154200,1.9914,1.9915,1.9909,1.9909
EURNZD,20080529,154300,1.9911,1.9913,1.9908,1.9908
EURNZD,20080529,154400,1.9907,1.9908,1.9898,1.9898
EURNZD,20080529,154500,1.9896,1.9901,1.9896,1.9901
EURNZD,20080529,154600,1.9899,1.9899,1.9896,1.9897
EURNZD,20080529,154700,1.9897,1.9897,1.9895,1.9895
EURNZD,20080529,154800,1.9894,1.9897,1.9893,1.9897
EURNZD,20080529,154900,1.9898,1.9914,1.9898,1.9914
EURNZD,20080529,155000,1.9917,1.9918,1.9913,1.9914
EURNZD,20080529,155100,1.9913,1.9917,1.9912,1.9917
EURNZD,20080529,155200,1.9918,1.9923,1.9917,1.9917
EURNZD,20080529,155300,1.9916,1.9916,1.9911,1.9915
EURNZD,20080529,155400,1.9917,1.9918,1.9916,1.9916
EURNZD,20080529,155500,1.9916,1.9918,1.9914,1.9915
EURNZD,20080529,155600,1.9916,1.9916,1.9907,1.9907
EURNZD,20080529,155700,1.9906,1.9908,1.9905,1.9908
EURNZD,20080529,155800,1.9908,1.9910,1.9907,1.9908
EURNZD,20080529,155900,1.9909,1.9909,1.9906,1.9906
EURNZD,20080529,160000,1.9907,1.9907,1.9907,1.9907
EURNZD,20080529,160100,1.9906,1.9906,1.9904,1.9906
EURNZD,20080529,160200,1.9907,1.9908,1.9904,1.9906
EURNZD,20080529,160300,1.9905,1.9909,1.9904,1.9909
EURNZD,20080529,160400,1.9909,1.9912,1.9907,1.9908
EURNZD,20080529,160500,1.9909,1.9909,1.9901,1.9904
EURNZD,20080529,160600,1.9903,1.9903,1.9902,1.9902
EURNZD,20080529,160700,1.9902,1.9904,1.9902,1.9904
EURNZD,20080529,160800,1.9905,1.9905,1.9902,1.9902
EURNZD,20080529,160900,1.9902,1.9902,1.9899,1.9901
EURNZD,20080529,161000,1.9902,1.9906,1.9902,1.9906
EURNZD,20080529,161100,1.9905,1.9909,1.9904,1.9909
EURNZD,20080529,161200,1.9913,1.9922,1.9913,1.9919
EURNZD,20080529,161300,1.9918,1.9921,1.9918,1.9920
EURNZD,20080529,161400,1.9919,1.9921,1.9918,1.9921
EURNZD,20080529,161500,1.9920,1.9921,1.9917,1.9920
EURNZD,20080529,161600,1.9918,1.9919,1.9918,1.9919
EURNZD,20080529,161700,1.9918,1.9919,1.9912,1.9919
EURNZD,20080529,161800,1.9918,1.9919,1.9914,1.9918
EURNZD,20080529,161900,1.9917,1.9920,1.9917,1.9919
EURNZD,20080529,162000,1.9918,1.9918,1.9916,1.9917
EURNZD,20080529,162100,1.9918,1.9919,1.9915,1.9919
EURNZD,20080529,162200,1.9920,1.9920,1.9919,1.9920
EURNZD,20080529,162300,1.9922,1.9923,1.9916,1.9916
EURNZD,20080529,162400,1.9914,1.9914,1.9907,1.9913
EURNZD,20080529,162500,1.9911,1.9921,1.9910,1.9921
EURNZD,20080529,162600,1.9919,1.9919,1.9913,1.9913
EURNZD,20080529,162700,1.9912,1.9912,1.9911,1.9911
EURNZD,20080529,162800,1.9913,1.9920,1.9913,1.9920
EURNZD,20080529,162900,1.9922,1.9922,1.9919,1.9919
EURNZD,20080529,163000,1.9918,1.9921,1.9915,1.9921
EURNZD,20080529,163100,1.9922,1.9923,1.9904,1.9904
EURNZD,20080529,163200,1.9901,1.9913,1.9900,1.9900
EURNZD,20080529,163300,1.9901,1.9914,1.9901,1.9907
EURNZD,20080529,163400,1.9906,1.9913,1.9902,1.9912
EURNZD,20080529,163500,1.9911,1.9911,1.9904,1.9904
EURNZD,20080529,163600,1.9905,1.9908,1.9905,1.9908
EURNZD,20080529,163700,1.9910,1.9913,1.9904,1.9913
EURNZD,20080529,163800,1.9914,1.9917,1.9914,1.9914
EURNZD,20080529,163900,1.9915,1.9915,1.9908,1.9915
EURNZD,20080529,164000,1.9916,1.9921,1.9916,1.9918
EURNZD,20080529,164100,1.9917,1.9920,1.9917,1.9918
EURNZD,20080529,164200,1.9917,1.9917,1.9905,1.9905
EURNZD,20080529,164300,1.9907,1.9908,1.9906,1.9908
EURNZD,20080529,164400,1.9907,1.9923,1.9907,1.9923
EURNZD,20080529,164500,1.9924,1.9928,1.9922,1.9922
EURNZD,20080529,164600,1.9920,1.9920,1.9917,1.9918
EURNZD,20080529,164700,1.9919,1.9919,1.9915,1.9919
EURNZD,20080529,164800,1.9918,1.9924,1.9916,1.9923
EURNZD,20080529,164900,1.9924,1.9931,1.9924,1.9931
EURNZD,20080529,165000,1.9931,1.9931,1.9923,1.9923
EURNZD,20080529,165100,1.9919,1.9919,1.9915,1.9919
EURNZD,20080529,165200,1.9922,1.9924,1.9922,1.9924
EURNZD,20080529,165300,1.9923,1.9924,1.9922,1.9922
EURNZD,20080529,165400,1.9921,1.9921,1.9918,1.9918
EURNZD,20080529,165500,1.9919,1.9921,1.9919,1.9921
EURNZD,20080529,165600,1.9920,1.9920,1.9914,1.9914
EURNZD,20080529,165700,1.9913,1.9917,1.9913,1.9917
EURNZD,20080529,165800,1.9918,1.9920,1.9915,1.9915
EURNZD,20080529,165900,1.9916,1.9921,1.9916,1.9919
EURNZD,20080529,170000,1.9917,1.9924,1.9917,1.9924
EURNZD,20080529,170100,1.9924,1.9927,1.9924,1.9925
EURNZD,20080529,170200,1.9927,1.9930,1.9927,1.9927
EURNZD,20080529,170300,1.9925,1.9925,1.9919,1.9919
EURNZD,20080529,170400,1.9919,1.9919,1.9909,1.9909
EURNZD,20080529,170500,1.9908,1.9919,1.9905,1.9919
EURNZD,20080529,170600,1.9917,1.9922,1.9917,1.9918
EURNZD,20080529,170700,1.9918,1.9918,1.9918,1.9918
EURNZD,20080529,170800,1.9917,1.9918,1.9916,1.9918
EURNZD,20080529,170900,1.9919,1.9919,1.9918,1.9919
EURNZD,20080529,171000,1.9920,1.9923,1.9920,1.9922
EURNZD,20080529,171100,1.9919,1.9919,1.9918,1.9919
EURNZD,20080529,171200,1.9919,1.9919,1.9915,1.9915
EURNZD,20080529,171300,1.9914,1.9919,1.9914,1.9919
EURNZD,20080529,171400,1.9916,1.9916,1.9911,1.9913
EURNZD,20080529,171500,1.9914,1.9914,1.9910,1.9910
EURNZD,20080529,171600,1.9911,1.9913,1.9911,1.9913
EURNZD,20080529,171700,1.9913,1.9916,1.9913,1.9916
EURNZD,20080529,171800,1.9917,1.9918,1.9916,1.9916
EURNZD,20080529,171900,1.9916,1.9917,1.9915,1.9917
EURNZD,20080529,172000,1.9917,1.9918,1.9917,1.9918
EURNZD,20080529,172100,1.9918,1.9920,1.9918,1.9920
EURNZD,20080529,172200,1.9921,1.9923,1.9921,1.9923
EURNZD,20080529,172300,1.9924,1.9924,1.9924,1.9924
EURNZD,20080529,172400,1.9924,1.9924,1.9922,1.9922
EURNZD,20080529,172500,1.9922,1.9924,1.9922,1.9924
EURNZD,20080529,172600,1.9924,1.9924,1.9921,1.9921
EURNZD,20080529,172700,1.9922,1.9922,1.9914,1.9914
EURNZD,20080529,172800,1.9915,1.9917,1.9914,1.9917
EURNZD,20080529,172900,1.9918,1.9922,1.9918,1.9922
EURNZD,20080529,173000,1.9923,1.9923,1.9923,1.9923
EURNZD,20080529,173100,1.9923,1.9925,1.9923,1.9925
EURNZD,20080529,173200,1.9927,1.9932,1.9927,1.9932
EURNZD,20080529,173300,1.9931,1.9936,1.9931,1.9934
EURNZD,20080529,173400,1.9933,1.9936,1.9933,1.9934
EURNZD,20080529,173500,1.9933,1.9933,1.9926,1.9926
EURNZD,20080529,173600,1.9925,1.9925,1.9922,1.9924
EURNZD,20080529,173700,1.9926,1.9927,1.9926,1.9927
EURNZD,20080529,173800,1.9926,1.9927,1.9922,1.9926
EURNZD,20080529,173900,1.9927,1.9934,1.9927,1.9934
EURNZD,20080529,174000,1.9934,1.9936,1.9934,1.9936
EURNZD,20080529,174100,1.9937,1.9939,1.9937,1.9939
EURNZD,20080529,174200,1.9938,1.9938,1.9936,1.9938
EURNZD,20080529,174300,1.9940,1.9943,1.9940,1.9943
EURNZD,20080529,174400,1.9941,1.9944,1.9941,1.9944
EURNZD,20080529,174500,1.9945,1.9945,1.9941,1.9941
EURNZD,20080529,174600,1.9940,1.9943,1.9940,1.9941
EURNZD,20080529,174700,1.9941,1.9941,1.9941,1.9941
EURNZD,20080529,174800,1.9941,1.9942,1.9941,1.9942
EURNZD,20080529,174900,1.9942,1.9942,1.9941,1.9941
EURNZD,20080529,175000,1.9941,1.9943,1.9938,1.9938
EURNZD,20080529,175100,1.9937,1.9941,1.9936,1.9941
EURNZD,20080529,175200,1.9943,1.9944,1.9943,1.9944
EURNZD,20080529,175300,1.9943,1.9943,1.9942,1.9942
EURNZD,20080529,175400,1.9941,1.9943,1.9941,1.9943
EURNZD,20080529,175500,1.9945,1.9947,1.9945,1.9947
EURNZD,20080529,175600,1.9945,1.9948,1.9945,1.9948
EURNZD,20080529,175700,1.9949,1.9950,1.9947,1.9947
EURNZD,20080529,175800,1.9947,1.9947,1.9945,1.9945
EURNZD,20080529,175900,1.9945,1.9945,1.9943,1.9943
EURNZD,20080529,180000,1.9944,1.9945,1.9944,1.9945
EURNZD,20080529,180100,1.9947,1.9959,1.9947,1.9959
EURNZD,20080529,180200,1.9957,1.9957,1.9952,1.9952
EURNZD,20080529,180300,1.9949,1.9949,1.9940,1.9943
EURNZD,20080529,180400,1.9945,1.9950,1.9945,1.9949
EURNZD,20080529,180500,1.9948,1.9948,1.9947,1.9948
EURNZD,20080529,180600,1.9949,1.9951,1.9949,1.9951
EURNZD,20080529,180700,1.9951,1.9951,1.9949,1.9949
EURNZD,20080529,180800,1.9948,1.9948,1.9943,1.9943
EURNZD,20080529,180900,1.9942,1.9942,1.9936,1.9936
EURNZD,20080529,181000,1.9937,1.9952,1.9937,1.9952
EURNZD,20080529,181100,1.9951,1.9951,1.9944,1.9945
EURNZD,20080529,181200,1.9946,1.9952,1.9946,1.9952
EURNZD,20080529,181300,1.9952,1.9954,1.9952,1.9954
EURNZD,20080529,181400,1.9953,1.9953,1.9950,1.9950
EURNZD,20080529,181500,1.9949,1.9949,1.9938,1.9940
EURNZD,20080529,181600,1.9941,1.9945,1.9941,1.9945
EURNZD,20080529,181700,1.9945,1.9945,1.9945,1.9945
EURNZD,20080529,181800,1.9946,1.9946,1.9944,1.9944
EURNZD,20080529,181900,1.9944,1.9944,1.9943,1.9943
EURNZD,20080529,182000,1.9944,1.9944,1.9939,1.9939
EURNZD,20080529,182100,1.9938,1.9938,1.9934,1.9934
EURNZD,20080529,182200,1.9936,1.9937,1.9936,1.9937
EURNZD,20080529,182300,1.9938,1.9940,1.9938,1.9940
EURNZD,20080529,182400,1.9940,1.9940,1.9936,1.9936
EURNZD,20080529,182500,1.9935,1.9935,1.9933,1.9935
EURNZD,20080529,182600,1.9935,1.9935,1.9933,1.9933
EURNZD,20080529,182700,1.9933,1.9934,1.9933,1.9934
EURNZD,20080529,182800,1.9934,1.9934,1.9932,1.9932
EURNZD,20080529,182900,1.9932,1.9932,1.9930,1.9930
EURNZD,20080529,183000,1.9930,1.9930,1.9930,1.9930
EURNZD,20080529,183100,1.9931,1.9936,1.9931,1.9936
EURNZD,20080529,183200,1.9936,1.9938,1.9934,1.9934
EURNZD,20080529,183300,1.9933,1.9936,1.9931,1.9931
EURNZD,20080529,183400,1.9929,1.9929,1.9926,1.9926
EURNZD,20080529,183500,1.9926,1.9929,1.9925,1.9929
EURNZD,20080529,183600,1.9931,1.9935,1.9931,1.9935
EURNZD,20080529,183700,1.9936,1.9938,1.9936,1.9937
EURNZD,20080529,183800,1.9934,1.9934,1.9933,1.9934
EURNZD,20080529,183900,1.9934,1.9936,1.9934,1.9936
EURNZD,20080529,184000,1.9935,1.9935,1.9931,1.9931
EURNZD,20080529,184100,1.9930,1.9930,1.9927,1.9929
EURNZD,20080529,184200,1.9931,1.9931,1.9929,1.9929
EURNZD,20080529,184300,1.9928,1.9929,1.9928,1.9928
EURNZD,20080529,184400,1.9928,1.9929,1.9926,1.9929
EURNZD,20080529,184500,1.9930,1.9935,1.9930,1.9935
EURNZD,20080529,184600,1.9936,1.9940,1.9936,1.9940
EURNZD,20080529,184700,1.9938,1.9938,1.9936,1.9936
EURNZD,20080529,184800,1.9934,1.9934,1.9928,1.9931
EURNZD,20080529,184900,1.9932,1.9932,1.9931,1.9931
EURNZD,20080529,185000,1.9930,1.9930,1.9929,1.9929
EURNZD,20080529,185100,1.9929,1.9929,1.9923,1.9924
EURNZD,20080529,185200,1.9925,1.9927,1.9925,1.9927
EURNZD,20080529,185300,1.9928,1.9928,1.9926,1.9926
EURNZD,20080529,185400,1.9925,1.9925,1.9919,1.9922
EURNZD,20080529,185500,1.9924,1.9924,1.9921,1.9922
EURNZD,20080529,185600,1.9923,1.9924,1.9923,1.9924
EURNZD,20080529,185700,1.9923,1.9923,1.9923,1.9923
EURNZD,20080529,185800,1.9924,1.9924,1.9921,1.9921
EURNZD,20080529,185900,1.9920,1.9920,1.9915,1.9916
EURNZD,20080529,190000,1.9918,1.9920,1.9918,1.9920
EURNZD,20080529,190100,1.9918,1.9918,1.9916,1.9916
EURNZD,20080529,190200,1.9917,1.9919,1.9917,1.9919
EURNZD,20080529,190300,1.9920,1.9921,1.9915,1.9919
EURNZD,20080529,190400,1.9917,1.9917,1.9911,1.9916
EURNZD,20080529,190500,1.9918,1.9919,1.9918,1.9918
EURNZD,20080529,190600,1.9918,1.9918,1.9916,1.9916
EURNZD,20080529,190700,1.9915,1.9919,1.9915,1.9919
EURNZD,20080529,190800,1.9919,1.9920,1.9919,1.9920
EURNZD,20080529,190900,1.9919,1.9922,1.9919,1.9922
EURNZD,20080529,191000,1.9924,1.9929,1.9924,1.9929
EURNZD,20080529,191100,1.9930,1.9931,1.9930,1.9931
EURNZD,20080529,191200,1.9931,1.9931,1.9931,1.9931
EURNZD,20080529,191300,1.9931,1.9931,1.9931,1.9931
EURNZD,20080529,191400,1.9931,1.9931,1.9929,1.9929
EURNZD,20080529,191500,1.9929,1.9931,1.9929,1.9931
EURNZD,20080529,191600,1.9929,1.9934,1.9928,1.9934
EURNZD,20080529,191700,1.9933,1.9935,1.9932,1.9935
EURNZD,20080529,191800,1.9936,1.9944,1.9936,1.9944
EURNZD,20080529,191900,1.9944,1.9944,1.9943,1.9944
EURNZD,20080529,192000,1.9942,1.9942,1.9935,1.9935
EURNZD,20080529,192100,1.9934,1.9935,1.9934,1.9935
EURNZD,20080529,192200,1.9936,1.9936,1.9929,1.9929
EURNZD,20080529,192300,1.9928,1.9928,1.9921,1.9921
EURNZD,20080529,192400,1.9924,1.9926,1.9924,1.9924
EURNZD,20080529,192500,1.9923,1.9926,1.9923,1.9926
EURNZD,20080529,192600,1.9926,1.9926,1.9924,1.9925
EURNZD,20080529,192700,1.9926,1.9926,1.9924,1.9924
EURNZD,20080529,192800,1.9924,1.9924,1.9924,1.9924
EURNZD,20080529,192900,1.9925,1.9928,1.9925,1.9928
EURNZD,20080529,193000,1.9929,1.9932,1.9929,1.9932
EURNZD,20080529,193100,1.9933,1.9933,1.9930,1.9930
EURNZD,20080529,193200,1.9930,1.9930,1.9920,1.9920
EURNZD,20080529,193300,1.9920,1.9920,1.9917,1.9917
EURNZD,20080529,193400,1.9917,1.9917,1.9917,1.9917
EURNZD,20080529,193500,1.9918,1.9923,1.9918,1.9923
EURNZD,20080529,193600,1.9924,1.9926,1.9924,1.9926
EURNZD,20080529,193700,1.9926,1.9927,1.9926,1.9927
EURNZD,20080529,193800,1.9927,1.9927,1.9926,1.9927
EURNZD,20080529,193900,1.9928,1.9928,1.9928,1.9928
EURNZD,20080529,194000,1.9926,1.9928,1.9926,1.9928
EURNZD,20080529,194100,1.9928,1.9928,1.9927,1.9927
EURNZD,20080529,194200,1.9928,1.9928,1.9926,1.9926
EURNZD,20080529,194300,1.9926,1.9930,1.9926,1.9930
EURNZD,20080529,194400,1.9930,1.9930,1.9930,1.9930
EURNZD,20080529,194500,1.9928,1.9928,1.9927,1.9927
EURNZD,20080529,194600,1.9925,1.9927,1.9917,1.9917
EURNZD,20080529,194700,1.9915,1.9915,1.9912,1.9915
EURNZD,20080529,194800,1.9917,1.9922,1.9917,1.9918
EURNZD,20080529,194900,1.9919,1.9921,1.9919,1.9921
EURNZD,20080529,195000,1.9920,1.9921,1.9919,1.9920
EURNZD,20080529,195100,1.9919,1.9919,1.9915,1.9919
EURNZD,20080529,195200,1.9920,1.9924,1.9920,1.9924
EURNZD,20080529,195300,1.9924,1.9926,1.9924,1.9926
EURNZD,20080529,195400,1.9928,1.9929,1.9924,1.9924
EURNZD,20080529,195500,1.9924,1.9924,1.9924,1.9924
EURNZD,20080529,195600,1.9923,1.9923,1.9915,1.9915
EURNZD,20080529,195700,1.9915,1.9915,1.9913,1.9913
EURNZD,20080529,195800,1.9911,1.9911,1.9908,1.9908
EURNZD,20080529,195900,1.9908,1.9909,1.9908,1.9909
EURNZD,20080529,200000,1.9910,1.9910,1.9908,1.9910
EURNZD,20080529,200100,1.9910,1.9910,1.9910,1.9910
EURNZD,20080529,200200,1.9910,1.9910,1.9907,1.9907
EURNZD,20080529,200300,1.9907,1.9907,1.9907,1.9907
EURNZD,20080529,200400,1.9908,1.9908,1.9907,1.9908
EURNZD,20080529,200500,1.9908,1.9910,1.9908,1.9910
EURNZD,20080529,200600,1.9912,1.9914,1.9912,1.9914
EURNZD,20080529,200700,1.9913,1.9914,1.9913,1.9914
EURNZD,20080529,200800,1.9914,1.9914,1.9910,1.9910
EURNZD,20080529,200900,1.9908,1.9909,1.9907,1.9909
EURNZD,20080529,201000,1.9910,1.9910,1.9909,1.9910
EURNZD,20080529,201100,1.9911,1.9912,1.9911,1.9912
EURNZD,20080529,201200,1.9911,1.9911,1.9910,1.9910
EURNZD,20080529,201300,1.9911,1.9911,1.9905,1.9908
EURNZD,20080529,201400,1.9909,1.9909,1.9905,1.9905
EURNZD,20080529,201500,1.9906,1.9909,1.9905,1.9905
EURNZD,20080529,201600,1.9904,1.9904,1.9901,1.9901
EURNZD,20080529,201700,1.9901,1.9902,1.9900,1.9900
EURNZD,20080529,201800,1.9900,1.9905,1.9900,1.9905
EURNZD,20080529,201900,1.9907,1.9908,1.9907,1.9908
EURNZD,20080529,202000,1.9908,1.9908,1.9906,1.9906
EURNZD,20080529,202100,1.9905,1.9907,1.9905,1.9906
EURNZD,20080529,202200,1.9905,1.9905,1.9902,1.9902
EURNZD,20080529,202300,1.9902,1.9905,1.9902,1.9905
EURNZD,20080529,202400,1.9904,1.9905,1.9903,1.9905
EURNZD,20080529,202500,1.9905,1.9909,1.9905,1.9909
EURNZD,20080529,202600,1.9910,1.9913,1.9910,1.9913
EURNZD,20080529,202700,1.9912,1.9913,1.9911,1.9913
EURNZD,20080529,202800,1.9913,1.9913,1.9913,1.9913
EURNZD,20080529,202900,1.9913,1.9914,1.9912,1.9914
EURNZD,20080529,203000,1.9915,1.9920,1.9915,1.9920
EURNZD,20080529,203100,1.9919,1.9919,1.9915,1.9917
EURNZD,20080529,203200,1.9917,1.9917,1.9917,1.9917
EURNZD,20080529,203300,1.9917,1.9918,1.9917,1.9918
EURNZD,20080529,203400,1.9918,1.9918,1.9915,1.9915
EURNZD,20080529,203500,1.9917,1.9917,1.9917,1.9917
EURNZD,20080529,203600,1.9915,1.9918,1.9914,1.9918
EURNZD,20080529,203700,1.9919,1.9923,1.9919,1.9923
EURNZD,20080529,203800,1.9922,1.9922,1.9915,1.9915
EURNZD,20080529,203900,1.9914,1.9914,1.9910,1.9910
EURNZD,20080529,204000,1.9910,1.9910,1.9910,1.9910
EURNZD,20080529,204100,1.9914,1.9915,1.9914,1.9915
EURNZD,20080529,204200,1.9916,1.9918,1.9916,1.9918
EURNZD,20080529,204300,1.9918,1.9918,1.9915,1.9915
EURNZD,20080529,204400,1.9914,1.9916,1.9914,1.9916
EURNZD,20080529,204500,1.9916,1.9918,1.9916,1.9918
EURNZD,20080529,204600,1.9918,1.9920,1.9918,1.9920
EURNZD,20080529,204700,1.9920,1.9922,1.9920,1.9920
EURNZD,20080529,204800,1.9919,1.9919,1.9917,1.9917
EURNZD,20080529,204900,1.9918,1.9918,1.9918,1.9918
EURNZD,20080529,205000,1.9918,1.9918,1.9917,1.9918
EURNZD,20080529,205100,1.9918,1.9918,1.9916,1.9916
EURNZD,20080529,205200,1.9916,1.9916,1.9913,1.9913
EURNZD,20080529,205300,1.9913,1.9913,1.9913,1.9913
EURNZD,20080529,205400,1.9912,1.9912,1.9908,1.9908
EURNZD,20080529,205500,1.9907,1.9909,1.9905,1.9906
EURNZD,20080529,205600,1.9907,1.9915,1.9907,1.9915
EURNZD,20080529,205700,1.9913,1.9913,1.9909,1.9912
EURNZD,20080529,205800,1.9913,1.9914,1.9910,1.9910
EURNZD,20080529,205900,1.9910,1.9911,1.9909,1.9911
EURNZD,20080529,210000,1.9911,1.9911,1.9911,1.9911
EURNZD,20080529,210100,1.9910,1.9910,1.9907,1.9908
EURNZD,20080529,210200,1.9907,1.9907,1.9899,1.9899
EURNZD,20080529,210300,1.9900,1.9906,1.9900,1.9906
EURNZD,20080529,210400,1.9907,1.9907,1.9905,1.9905
EURNZD,20080529,210500,1.9906,1.9909,1.9906,1.9907
EURNZD,20080529,210600,1.9905,1.9906,1.9904,1.9906
EURNZD,20080529,210700,1.9907,1.9907,1.9905,1.9905
EURNZD,20080529,210800,1.9905,1.9905,1.9893,1.9893
EURNZD,20080529,210900,1.9892,1.9892,1.9882,1.9884
EURNZD,20080529,211000,1.9883,1.9883,1.9880,1.9880
EURNZD,20080529,211100,1.9881,1.9884,1.9881,1.9884
EURNZD,20080529,211200,1.9883,1.9888,1.9882,1.9888
EURNZD,20080529,211300,1.9889,1.9890,1.9885,1.9890
EURNZD,20080529,211400,1.9895,1.9903,1.9895,1.9901
EURNZD,20080529,211500,1.9901,1.9905,1.9901,1.9905
EURNZD,20080529,211600,1.9904,1.9904,1.9903,1.9903
EURNZD,20080529,211700,1.9905,1.9913,1.9905,1.9910
EURNZD,20080529,211800,1.9908,1.9909,1.9905,1.9909
EURNZD,20080529,211900,1.9910,1.9910,1.9909,1.9909
EURNZD,20080529,212000,1.9909,1.9911,1.9909,1.9911
EURNZD,20080529,212100,1.9910,1.9910,1.9908,1.9908
EURNZD,20080529,212200,1.9909,1.9909,1.9906,1.9906
EURNZD,20080529,212300,1.9905,1.9906,1.9905,1.9905
EURNZD,20080529,212400,1.9907,1.9910,1.9907,1.9910
EURNZD,20080529,212500,1.9912,1.9915,1.9912,1.9915
EURNZD,20080529,212600,1.9915,1.9915,1.9915,1.9915
EURNZD,20080529,212700,1.9915,1.9916,1.9915,1.9916
EURNZD,20080529,212800,1.9916,1.9916,1.9916,1.9916
EURNZD,20080529,212900,1.9917,1.9917,1.9917,1.9917
EURNZD,20080529,213000,1.9917,1.9917,1.9917,1.9917
EURNZD,20080529,213100,1.9917,1.9917,1.9916,1.9916
EURNZD,20080529,213200,1.9915,1.9915,1.9914,1.9914
EURNZD,20080529,213300,1.9913,1.9914,1.9913,1.9914
EURNZD,20080529,213400,1.9915,1.9915,1.9915,1.9915
EURNZD,20080529,213500,1.9915,1.9915,1.9914,1.9914
EURNZD,20080529,213600,1.9914,1.9914,1.9914,1.9914
EURNZD,20080529,213700,1.9914,1.9914,1.9914,1.9914
EURNZD,20080529,213800,1.9915,1.9915,1.9914,1.9915
EURNZD,20080529,213900,1.9917,1.9920,1.9917,1.9919
EURNZD,20080529,214000,1.9917,1.9917,1.9913,1.9913
EURNZD,20080529,214100,1.9912,1.9912,1.9912,1.9912
EURNZD,20080529,214200,1.9912,1.9912,1.9912,1.9912
EURNZD,20080529,214300,1.9910,1.9911,1.9910,1.9911
EURNZD,20080529,214400,1.9911,1.9912,1.9910,1.9910
EURNZD,20080529,214500,1.9909,1.9909,1.9908,1.9908
EURNZD,20080529,214600,1.9909,1.9910,1.9909,1.9910
EURNZD,20080529,214700,1.9910,1.9910,1.9908,1.9908
EURNZD,20080529,214800,1.9907,1.9907,1.9906,1.9906
EURNZD,20080529,214900,1.9907,1.9907,1.9906,1.9906
EURNZD,20080529,215000,1.9905,1.9907,1.9903,1.9903
EURNZD,20080529,215100,1.9901,1.9901,1.9898,1.9898
EURNZD,20080529,215200,1.9898,1.9898,1.9897,1.9898
EURNZD,20080529,215300,1.9899,1.9900,1.9899,1.9900
EURNZD,20080529,215400,1.9902,1.9902,1.9900,1.9900
EURNZD,20080529,215500,1.9900,1.9901,1.9900,1.9900
EURNZD,20080529,215600,1.9899,1.9899,1.9897,1.9898
EURNZD,20080529,215700,1.9898,1.9898,1.9897,1.9897
EURNZD,20080529,215800,1.9897,1.9897,1.9895,1.9895
EURNZD,20080529,215900,1.9894,1.9896,1.9893,1.9896
EURNZD,20080529,220000,1.9897,1.9897,1.9891,1.9891
EURNZD,20080529,220100,1.9892,1.9898,1.9892,1.9898
EURNZD,20080529,220200,1.9898,1.9898,1.9898,1.9898
EURNZD,20080529,220300,1.9898,1.9898,1.9897,1.9897
EURNZD,20080529,220400,1.9897,1.9897,1.9896,1.9896
EURNZD,20080529,220500,1.9896,1.9896,1.9893,1.9893
EURNZD,20080529,220600,1.9891,1.9891,1.9888,1.9890
EURNZD,20080529,220700,1.9891,1.9891,1.9890,1.9890
EURNZD,20080529,220800,1.9890,1.9890,1.9888,1.9888
EURNZD,20080529,220900,1.9888,1.9888,1.9887,1.9887
EURNZD,20080529,221000,1.9887,1.9888,1.9887,1.9888
EURNZD,20080529,221100,1.9888,1.9888,1.9887,1.9887
EURNZD,20080529,221200,1.9887,1.9887,1.9887,1.9887
EURNZD,20080529,221300,1.9887,1.9887,1.9886,1.9886
EURNZD,20080529,221400,1.9884,1.9884,1.9879,1.9879
EURNZD,20080529,221500,1.9879,1.9879,1.9879,1.9879
EURNZD,20080529,221600,1.9880,1.9887,1.9880,1.9887
EURNZD,20080529,221700,1.9887,1.9889,1.9887,1.9889
EURNZD,20080529,221800,1.9890,1.9890,1.9890,1.9890
EURNZD,20080529,221900,1.9889,1.9889,1.9888,1.9888
EURNZD,20080529,222000,1.9888,1.9888,1.9886,1.9886
EURNZD,20080529,222100,1.9886,1.9886,1.9885,1.9885
EURNZD,20080529,222200,1.9884,1.9884,1.9884,1.9884
EURNZD,20080529,222300,1.9884,1.9887,1.9884,1.9887
EURNZD,20080529,222400,1.9887,1.9889,1.9887,1.9889
EURNZD,20080529,222500,1.9891,1.9893,1.9891,1.9893
EURNZD,20080529,222600,1.9893,1.9895,1.9891,1.9895
EURNZD,20080529,222700,1.9895,1.9896,1.9895,1.9895
EURNZD,20080529,222800,1.9894,1.9894,1.9892,1.9893
EURNZD,20080529,222900,1.9893,1.9893,1.9891,1.9891
EURNZD,20080529,223000,1.9889,1.9893,1.9888,1.9893
EURNZD,20080529,223100,1.9893,1.9894,1.9893,1.9894
EURNZD,20080529,223200,1.9894,1.9894,1.9893,1.9893
EURNZD,20080529,223300,1.9893,1.9893,1.9893,1.9893
EURNZD,20080529,223400,1.9893,1.9893,1.9892,1.9892
EURNZD,20080529,223500,1.9892,1.9892,1.9889,1.9890
EURNZD,20080529,223600,1.9890,1.9891,1.9890,1.9891
EURNZD,20080529,223700,1.9891,1.9897,1.9891,1.9897
EURNZD,20080529,223800,1.9896,1.9896,1.9896,1.9896
EURNZD,20080529,223900,1.9895,1.9895,1.9894,1.9894
EURNZD,20080529,224000,1.9894,1.9896,1.9894,1.9896
EURNZD,20080529,224100,1.9896,1.9897,1.9896,1.9897
EURNZD,20080529,224200,1.9897,1.9897,1.9897,1.9897
EURNZD,20080529,224300,1.9897,1.9898,1.9897,1.9898
EURNZD,20080529,224400,1.9898,1.9899,1.9898,1.9898
EURNZD,20080529,224500,1.9898,1.9898,1.9898,1.9898
EURNZD,20080529,224600,1.9900,1.9900,1.9900,1.9900
EURNZD,20080529,224700,1.9901,1.9901,1.9901,1.9901
EURNZD,20080529,224800,1.9901,1.9902,1.9901,1.9902
EURNZD,20080529,224900,1.9902,1.9902,1.9902,1.9902
EURNZD,20080529,225000,1.9902,1.9902,1.9902,1.9902
EURNZD,20080529,225100,1.9902,1.9904,1.9902,1.9904
EURNZD,20080529,225200,1.9905,1.9905,1.9903,1.9904
EURNZD,20080529,225300,1.9904,1.9906,1.9904,1.9906
EURNZD,20080529,225400,1.9906,1.9906,1.9905,1.9905
EURNZD,20080529,225500,1.9904,1.9904,1.9904,1.9904
EURNZD,20080529,225600,1.9904,1.9905,1.9904,1.9905
EURNZD,20080529,225700,1.9905,1.9909,1.9905,1.9909
EURNZD,20080529,225800,1.9910,1.9917,1.9910,1.9917
EURNZD,20080529,225900,1.9918,1.9921,1.9916,1.9916
EURNZD,20080529,230000,1.9917,1.9917,1.9916,1.9916
EURNZD,20080529,230100,1.9912,1.9912,1.9910,1.9911
EURNZD,20080529,230200,1.9911,1.9913,1.9911,1.9913
EURNZD,20080529,230300,1.9913,1.9913,1.9911,1.9911
EURNZD,20080529,230400,1.9911,1.9911,1.9909,1.9910
EURNZD,20080529,230500,1.9911,1.9912,1.9911,1.9912
EURNZD,20080529,230600,1.9912,1.9912,1.9911,1.9911
EURNZD,20080529,230700,1.9911,1.9911,1.9910,1.9910
EURNZD,20080529,230800,1.9910,1.9910,1.9908,1.9908
EURNZD,20080529,230900,1.9908,1.9908,1.9908,1.9908
EURNZD,20080529,231000,1.9907,1.9907,1.9907,1.9907
EURNZD,20080529,231100,1.9907,1.9907,1.9907,1.9907
EURNZD,20080529,231200,1.9906,1.9908,1.9906,1.9908
EURNZD,20080529,231300,1.9908,1.9908,1.9907,1.9907
EURNZD,20080529,231400,1.9907,1.9908,1.9907,1.9907
EURNZD,20080529,231500,1.9907,1.9908,1.9907,1.9908
EURNZD,20080529,231600,1.9908,1.9908,1.9908,1.9908
EURNZD,20080529,231700,1.9909,1.9909,1.9907,1.9907
EURNZD,20080529,231800,1.9908,1.9909,1.9908,1.9909
EURNZD,20080529,231900,1.9909,1.9909,1.9908,1.9908
EURNZD,20080529,232000,1.9908,1.9908,1.9907,1.9907
EURNZD,20080529,232100,1.9907,1.9907,1.9907,1.9907
EURNZD,20080529,232200,1.9906,1.9907,1.9906,1.9907
EURNZD,20080529,232300,1.9907,1.9907,1.9907,1.9907
EURNZD,20080529,232400,1.9907,1.9907,1.9905,1.9905
EURNZD,20080529,232500,1.9905,1.9906,1.9905,1.9906
EURNZD,20080529,232600,1.9907,1.9907,1.9907,1.9907
EURNZD,20080529,232700,1.9907,1.9907,1.9903,1.9903
EURNZD,20080529,232800,1.9903,1.9903,1.9903,1.9903
EURNZD,20080529,232900,1.9902,1.9902,1.9902,1.9902
EURNZD,20080529,233000,1.9902,1.9903,1.9902,1.9903
EURNZD,20080529,233100,1.9903,1.9905,1.9903,1.9905
EURNZD,20080529,233200,1.9905,1.9905,1.9904,1.9904
EURNZD,20080529,233300,1.9903,1.9903,1.9903,1.9903
EURNZD,20080529,233400,1.9903,1.9903,1.9903,1.9903
EURNZD,20080529,233500,1.9902,1.9904,1.9902,1.9904
EURNZD,20080529,233600,1.9904,1.9904,1.9902,1.9903
EURNZD,20080529,233700,1.9904,1.9905,1.9904,1.9905
EURNZD,20080529,233800,1.9905,1.9910,1.9905,1.9910
EURNZD,20080529,233900,1.9911,1.9913,1.9911,1.9913
EURNZD,20080529,234000,1.9913,1.9916,1.9913,1.9916
EURNZD,20080529,234100,1.9916,1.9918,1.9915,1.9918
EURNZD,20080529,234200,1.9920,1.9920,1.9920,1.9920
EURNZD,20080529,234300,1.9920,1.9920,1.9919,1.9919
EURNZD,20080529,234400,1.9918,1.9918,1.9916,1.9916
EURNZD,20080529,234500,1.9916,1.9916,1.9915,1.9915
EURNZD,20080529,234600,1.9914,1.9914,1.9913,1.9913
EURNZD,20080529,234700,1.9913,1.9913,1.9912,1.9912
EURNZD,20080529,234800,1.9913,1.9913,1.9913,1.9913
EURNZD,20080529,234900,1.9912,1.9912,1.9910,1.9910
EURNZD,20080529,235000,1.9909,1.9909,1.9907,1.9908
EURNZD,20080529,235100,1.9908,1.9909,1.9908,1.9909
EURNZD,20080529,235200,1.9909,1.9910,1.9909,1.9910
EURNZD,20080529,235300,1.9909,1.9909,1.9907,1.9907
EURNZD,20080529,235400,1.9907,1.9907,1.9907,1.9907
EURNZD,20080529,235500,1.9907,1.9907,1.9906,1.9906
EURNZD,20080529,235600,1.9907,1.9907,1.9907,1.9907
EURNZD,20080529,235700,1.9908,1.9908,1.9907,1.9907
EURNZD,20080529,235800,1.9906,1.9906,1.9904,1.9904
EURNZD,20080529,235900,1.9904,1.9904,1.9904,1.9904
EURNZD,20080530,000000,1.9904,1.9904,1.9903,1.9904
EURSGD,20080529,000100,2.1340,2.1340,2.1340,2.1340
EURSGD,20080529,000200,2.1340,2.1340,2.1340,2.1340
EURSGD,20080529,000300,2.1340,2.1341,2.1340,2.1341
EURSGD,20080529,000400,2.1342,2.1342,2.1342,2.1342
EURSGD,20080529,000500,2.1342,2.1342,2.1341,2.1341
EURSGD,20080529,000600,2.1340,2.1340,2.1340,2.1340
EURSGD,20080529,000700,2.1340,2.1342,2.1340,2.1342
EURSGD,20080529,000800,2.1342,2.1342,2.1341,2.1341
EURSGD,20080529,000900,2.1341,2.1341,2.1341,2.1341
EURSGD,20080529,001000,2.1343,2.1343,2.1343,2.1343
EURSGD,20080529,001100,2.1343,2.1343,2.1343,2.1343
EURSGD,20080529,001200,2.1343,2.1343,2.1342,2.1342
EURSGD,20080529,001300,2.1342,2.1342,2.1342,2.1342
EURSGD,20080529,001400,2.1342,2.1342,2.1342,2.1342
EURSGD,20080529,001500,2.1342,2.1344,2.1342,2.1344
EURSGD,20080529,001600,2.1344,2.1345,2.1344,2.1345
EURSGD,20080529,001700,2.1345,2.1345,2.1344,2.1344
EURSGD,20080529,001800,2.1344,2.1344,2.1344,2.1344
EURSGD,20080529,001900,2.1344,2.1344,2.1342,2.1342
EURSGD,20080529,002000,2.1342,2.1342,2.1342,2.1342
EURSGD,20080529,002100,2.1340,2.1340,2.1340,2.1340
EURSGD,20080529,002200,2.1340,2.1340,2.1340,2.1340
EURSGD,20080529,002300,2.1340,2.1340,2.1340,2.1340
EURSGD,20080529,002400,2.1340,2.1340,2.1340,2.1340
EURSGD,20080529,002500,2.1340,2.1342,2.1340,2.1342
EURSGD,20080529,002600,2.1343,2.1343,2.1343,2.1343
EURSGD,20080529,002700,2.1343,2.1344,2.1343,2.1344
EURSGD,20080529,002800,2.1344,2.1344,2.1344,2.1344
EURSGD,20080529,002900,2.1344,2.1344,2.1344,2.1344
EURSGD,20080529,003000,2.1344,2.1344,2.1344,2.1344
EURSGD,20080529,003100,2.1344,2.1346,2.1344,2.1345
EURSGD,20080529,003200,2.1345,2.1345,2.1345,2.1345
EURSGD,20080529,003300,2.1348,2.1348,2.1348,2.1348
EURSGD,20080529,003400,2.1347,2.1347,2.1347,2.1347
EURSGD,20080529,003500,2.1346,2.1348,2.1346,2.1348
EURSGD,20080529,003600,2.1349,2.1355,2.1349,2.1355
EURSGD,20080529,003700,2.1356,2.1356,2.1354,2.1354
EURSGD,20080529,003800,2.1354,2.1354,2.1354,2.1354
EURSGD,20080529,003900,2.1354,2.1354,2.1354,2.1354
EURSGD,20080529,004000,2.1353,2.1353,2.1351,2.1352
EURSGD,20080529,004100,2.1352,2.1353,2.1352,2.1353
EURSGD,20080529,004200,2.1353,2.1353,2.1353,2.1353
EURSGD,20080529,004300,2.1353,2.1354,2.1353,2.1354
EURSGD,20080529,004400,2.1354,2.1354,2.1353,2.1353
EURSGD,20080529,004500,2.1353,2.1354,2.1353,2.1354
EURSGD,20080529,004600,2.1354,2.1354,2.1353,2.1353
EURSGD,20080529,004700,2.1353,2.1353,2.1351,2.1351
EURSGD,20080529,004800,2.1350,2.1352,2.1349,2.1352
EURSGD,20080529,004900,2.1353,2.1355,2.1353,2.1355
EURSGD,20080529,005000,2.1355,2.1355,2.1354,2.1354
EURSGD,20080529,005100,2.1354,2.1354,2.1354,2.1354
EURSGD,20080529,005200,2.1354,2.1354,2.1354,2.1354
EURSGD,20080529,005300,2.1354,2.1356,2.1354,2.1356
EURSGD,20080529,005400,2.1356,2.1356,2.1356,2.1356
EURSGD,20080529,005500,2.1356,2.1357,2.1356,2.1357
EURSGD,20080529,005600,2.1357,2.1357,2.1357,2.1357
EURSGD,20080529,005700,2.1357,2.1357,2.1357,2.1357
EURSGD,20080529,005800,2.1356,2.1356,2.1356,2.1356
EURSGD,20080529,005900,2.1357,2.1357,2.1357,2.1357
EURSGD,20080529,010000,2.1357,2.1357,2.1357,2.1357
EURSGD,20080529,010100,2.1357,2.1357,2.1356,2.1356
EURSGD,20080529,010200,2.1355,2.1355,2.1353,2.1353
EURSGD,20080529,010300,2.1353,2.1353,2.1351,2.1351
EURSGD,20080529,010400,2.1351,2.1353,2.1351,2.1353
EURSGD,20080529,010500,2.1353,2.1353,2.1352,2.1352
EURSGD,20080529,010600,2.1352,2.1352,2.1352,2.1352
EURSGD,20080529,010700,2.1352,2.1353,2.1352,2.1353
EURSGD,20080529,010800,2.1354,2.1356,2.1354,2.1356
EURSGD,20080529,010900,2.1356,2.1356,2.1356,2.1356
EURSGD,20080529,011000,2.1356,2.1356,2.1356,2.1356
EURSGD,20080529,011100,2.1356,2.1357,2.1356,2.1357
EURSGD,20080529,011200,2.1357,2.1357,2.1357,2.1357
EURSGD,20080529,011300,2.1357,2.1357,2.1356,2.1356
EURSGD,20080529,011400,2.1356,2.1356,2.1353,2.1354
EURSGD,20080529,011500,2.1354,2.1354,2.1353,2.1353
EURSGD,20080529,011600,2.1354,2.1357,2.1354,2.1357
EURSGD,20080529,011700,2.1357,2.1357,2.1357,2.1357
EURSGD,20080529,011800,2.1357,2.1357,2.1352,2.1352
EURSGD,20080529,011900,2.1349,2.1349,2.1348,2.1349
EURSGD,20080529,012000,2.1349,2.1351,2.1349,2.1351
EURSGD,20080529,012100,2.1351,2.1353,2.1351,2.1353
EURSGD,20080529,012200,2.1353,2.1354,2.1353,2.1354
EURSGD,20080529,012300,2.1354,2.1354,2.1354,2.1354
EURSGD,20080529,012400,2.1354,2.1354,2.1354,2.1354
EURSGD,20080529,012500,2.1354,2.1354,2.1354,2.1354
EURSGD,20080529,012600,2.1354,2.1354,2.1354,2.1354
EURSGD,20080529,012700,2.1354,2.1354,2.1354,2.1354
EURSGD,20080529,012800,2.1354,2.1354,2.1353,2.1353
EURSGD,20080529,012900,2.1353,2.1353,2.1351,2.1351
EURSGD,20080529,013000,2.1349,2.1349,2.1348,2.1348
EURSGD,20080529,013100,2.1347,2.1347,2.1347,2.1347
EURSGD,20080529,013200,2.1347,2.1347,2.1347,2.1347
EURSGD,20080529,013300,2.1347,2.1347,2.1345,2.1345
EURSGD,20080529,013400,2.1345,2.1345,2.1344,2.1344
EURSGD,20080529,013500,2.1343,2.1343,2.1343,2.1343
EURSGD,20080529,013600,2.1343,2.1343,2.1342,2.1342
EURSGD,20080529,013700,2.1342,2.1343,2.1342,2.1343
EURSGD,20080529,013800,2.1343,2.1343,2.1343,2.1343
EURSGD,20080529,013900,2.1344,2.1344,2.1344,2.1344
EURSGD,20080529,014000,2.1345,2.1346,2.1345,2.1346
EURSGD,20080529,014100,2.1346,2.1347,2.1346,2.1347
EURSGD,20080529,014200,2.1347,2.1347,2.1347,2.1347
EURSGD,20080529,014300,2.1347,2.1347,2.1347,2.1347
EURSGD,20080529,014400,2.1347,2.1347,2.1347,2.1347
EURSGD,20080529,014500,2.1347,2.1347,2.1347,2.1347
EURSGD,20080529,014600,2.1347,2.1347,2.1347,2.1347
EURSGD,20080529,014700,2.1347,2.1347,2.1347,2.1347
EURSGD,20080529,014800,2.1347,2.1350,2.1347,2.1349
EURSGD,20080529,014900,2.1349,2.1349,2.1346,2.1346
EURSGD,20080529,015000,2.1346,2.1346,2.1345,2.1345
EURSGD,20080529,015100,2.1345,2.1345,2.1345,2.1345
EURSGD,20080529,015200,2.1345,2.1346,2.1345,2.1346
EURSGD,20080529,015300,2.1346,2.1347,2.1346,2.1347
EURSGD,20080529,015400,2.1347,2.1349,2.1347,2.1349
EURSGD,20080529,015500,2.1349,2.1349,2.1349,2.1349
EURSGD,20080529,015600,2.1347,2.1347,2.1346,2.1346
EURSGD,20080529,015700,2.1346,2.1347,2.1346,2.1347
EURSGD,20080529,015800,2.1343,2.1343,2.1342,2.1342
EURSGD,20080529,015900,2.1338,2.1342,2.1338,2.1340
EURSGD,20080529,020000,2.1340,2.1340,2.1339,2.1339
EURSGD,20080529,020100,2.1339,2.1339,2.1336,2.1336
EURSGD,20080529,020200,2.1335,2.1335,2.1333,2.1333
EURSGD,20080529,020300,2.1333,2.1334,2.1333,2.1334
EURSGD,20080529,020400,2.1333,2.1333,2.1333,2.1333
EURSGD,20080529,020500,2.1333,2.1333,2.1332,2.1332
EURSGD,20080529,020600,2.1333,2.1333,2.1332,2.1332
EURSGD,20080529,020700,2.1332,2.1332,2.1331,2.1332
EURSGD,20080529,020800,2.1332,2.1332,2.1331,2.1331
EURSGD,20080529,020900,2.1331,2.1331,2.1331,2.1331
EURSGD,20080529,021000,2.1331,2.1331,2.1331,2.1331
EURSGD,20080529,021100,2.1332,2.1332,2.1330,2.1330
EURSGD,20080529,021200,2.1330,2.1330,2.1325,2.1325
EURSGD,20080529,021300,2.1325,2.1327,2.1325,2.1327
EURSGD,20080529,021400,2.1327,2.1327,2.1327,2.1327
EURSGD,20080529,021500,2.1328,2.1328,2.1328,2.1328
EURSGD,20080529,021600,2.1328,2.1328,2.1328,2.1328
EURSGD,20080529,021700,2.1330,2.1331,2.1329,2.1329
EURSGD,20080529,021800,2.1329,2.1330,2.1329,2.1330
EURSGD,20080529,021900,2.1330,2.1331,2.1330,2.1330
EURSGD,20080529,022000,2.1329,2.1329,2.1329,2.1329
EURSGD,20080529,022100,2.1329,2.1329,2.1329,2.1329
EURSGD,20080529,022200,2.1329,2.1330,2.1325,2.1325
EURSGD,20080529,022300,2.1322,2.1325,2.1322,2.1325
EURSGD,20080529,022400,2.1326,2.1326,2.1325,2.1325
EURSGD,20080529,022500,2.1325,2.1325,2.1324,2.1325
EURSGD,20080529,022600,2.1325,2.1326,2.1325,2.1325
EURSGD,20080529,022700,2.1324,2.1324,2.1324,2.1324
EURSGD,20080529,022800,2.1324,2.1324,2.1324,2.1324
EURSGD,20080529,022900,2.1323,2.1323,2.1323,2.1323
EURSGD,20080529,023000,2.1323,2.1325,2.1323,2.1325
EURSGD,20080529,023100,2.1326,2.1326,2.1326,2.1326
EURSGD,20080529,023200,2.1326,2.1326,2.1326,2.1326
EURSGD,20080529,023300,2.1326,2.1326,2.1321,2.1321
EURSGD,20080529,023400,2.1321,2.1321,2.1321,2.1321
EURSGD,20080529,023500,2.1322,2.1324,2.1322,2.1324
EURSGD,20080529,023600,2.1324,2.1325,2.1324,2.1325
EURSGD,20080529,023700,2.1325,2.1325,2.1325,2.1325
EURSGD,20080529,023800,2.1326,2.1327,2.1326,2.1327
EURSGD,20080529,023900,2.1327,2.1327,2.1327,2.1327
EURSGD,20080529,024000,2.1327,2.1327,2.1326,2.1326
EURSGD,20080529,024100,2.1325,2.1325,2.1325,2.1325
EURSGD,20080529,024200,2.1325,2.1325,2.1324,2.1324
EURSGD,20080529,024300,2.1324,2.1324,2.1322,2.1322
EURSGD,20080529,024400,2.1322,2.1322,2.1321,2.1321
EURSGD,20080529,024500,2.1319,2.1319,2.1319,2.1319
EURSGD,20080529,024600,2.1319,2.1321,2.1319,2.1321
EURSGD,20080529,024700,2.1321,2.1321,2.1321,2.1321
EURSGD,20080529,024800,2.1321,2.1321,2.1318,2.1318
EURSGD,20080529,024900,2.1317,2.1318,2.1316,2.1318
EURSGD,20080529,025000,2.1318,2.1318,2.1317,2.1318
EURSGD,20080529,025100,2.1318,2.1318,2.1317,2.1317
EURSGD,20080529,025200,2.1317,2.1317,2.1316,2.1316
EURSGD,20080529,025300,2.1316,2.1317,2.1316,2.1317
EURSGD,20080529,025400,2.1318,2.1318,2.1318,2.1318
EURSGD,20080529,025500,2.1315,2.1315,2.1315,2.1315
EURSGD,20080529,025600,2.1315,2.1316,2.1315,2.1316
EURSGD,20080529,025700,2.1316,2.1317,2.1316,2.1317
EURSGD,20080529,025800,2.1317,2.1323,2.1317,2.1323
EURSGD,20080529,025900,2.1323,2.1326,2.1323,2.1326
EURSGD,20080529,030000,2.1327,2.1328,2.1325,2.1325
EURSGD,20080529,030100,2.1325,2.1325,2.1324,2.1324
EURSGD,20080529,030200,2.1325,2.1325,2.1323,2.1323
EURSGD,20080529,030300,2.1322,2.1323,2.1319,2.1319
EURSGD,20080529,030400,2.1318,2.1321,2.1318,2.1321
EURSGD,20080529,030500,2.1321,2.1322,2.1321,2.1322
EURSGD,20080529,030600,2.1322,2.1323,2.1322,2.1322
EURSGD,20080529,030700,2.1322,2.1325,2.1322,2.1325
EURSGD,20080529,030800,2.1326,2.1328,2.1326,2.1328
EURSGD,20080529,030900,2.1329,2.1335,2.1329,2.1335
EURSGD,20080529,031000,2.1335,2.1335,2.1335,2.1335
EURSGD,20080529,031100,2.1335,2.1335,2.1335,2.1335
EURSGD,20080529,031200,2.1335,2.1336,2.1335,2.1336
EURSGD,20080529,031300,2.1336,2.1336,2.1336,2.1336
EURSGD,20080529,031400,2.1337,2.1337,2.1337,2.1337
EURSGD,20080529,031500,2.1337,2.1338,2.1337,2.1338
EURSGD,20080529,031600,2.1338,2.1338,2.1334,2.1334
EURSGD,20080529,031700,2.1332,2.1332,2.1330,2.1330
EURSGD,20080529,031800,2.1332,2.1338,2.1332,2.1338
EURSGD,20080529,031900,2.1339,2.1340,2.1339,2.1340
EURSGD,20080529,032000,2.1340,2.1341,2.1340,2.1341
EURSGD,20080529,032100,2.1340,2.1340,2.1340,2.1340
EURSGD,20080529,032200,2.1340,2.1340,2.1339,2.1339
EURSGD,20080529,032300,2.1339,2.1339,2.1339,2.1339
EURSGD,20080529,032400,2.1339,2.1342,2.1339,2.1342
EURSGD,20080529,032500,2.1342,2.1342,2.1342,2.1342
EURSGD,20080529,032600,2.1342,2.1342,2.1338,2.1338
EURSGD,20080529,032700,2.1337,2.1338,2.1337,2.1338
EURSGD,20080529,032800,2.1339,2.1339,2.1339,2.1339
EURSGD,20080529,032900,2.1339,2.1341,2.1339,2.1341
EURSGD,20080529,033000,2.1342,2.1343,2.1342,2.1343
EURSGD,20080529,033100,2.1343,2.1343,2.1342,2.1342
EURSGD,20080529,033200,2.1341,2.1341,2.1338,2.1338
EURSGD,20080529,033300,2.1337,2.1339,2.1337,2.1339
EURSGD,20080529,033400,2.1339,2.1342,2.1339,2.1342
EURSGD,20080529,033500,2.1342,2.1343,2.1342,2.1343
EURSGD,20080529,033600,2.1342,2.1342,2.1340,2.1340
EURSGD,20080529,033700,2.1339,2.1339,2.1338,2.1338
EURSGD,20080529,033800,2.1338,2.1338,2.1335,2.1335
EURSGD,20080529,033900,2.1334,2.1334,2.1329,2.1329
EURSGD,20080529,034000,2.1328,2.1329,2.1328,2.1329
EURSGD,20080529,034100,2.1329,2.1335,2.1329,2.1335
EURSGD,20080529,034200,2.1335,2.1335,2.1334,2.1334
EURSGD,20080529,034300,2.1334,2.1335,2.1334,2.1335
EURSGD,20080529,034400,2.1335,2.1335,2.1335,2.1335
EURSGD,20080529,034500,2.1335,2.1335,2.1335,2.1335
EURSGD,20080529,034600,2.1335,2.1335,2.1335,2.1335
EURSGD,20080529,034700,2.1335,2.1335,2.1334,2.1334
EURSGD,20080529,034800,2.1334,2.1334,2.1332,2.1332
EURSGD,20080529,034900,2.1332,2.1335,2.1332,2.1335
EURSGD,20080529,035000,2.1335,2.1337,2.1333,2.1333
EURSGD,20080529,035100,2.1329,2.1331,2.1329,2.1331
EURSGD,20080529,035200,2.1331,2.1331,2.1330,2.1330
EURSGD,20080529,035300,2.1330,2.1330,2.1329,2.1329
EURSGD,20080529,035400,2.1329,2.1331,2.1329,2.1331
EURSGD,20080529,035500,2.1332,2.1335,2.1332,2.1333
EURSGD,20080529,035600,2.1331,2.1331,2.1328,2.1328
EURSGD,20080529,035700,2.1328,2.1328,2.1325,2.1325
EURSGD,20080529,035800,2.1325,2.1325,2.1322,2.1322
EURSGD,20080529,035900,2.1322,2.1322,2.1320,2.1320
EURSGD,20080529,040000,2.1320,2.1321,2.1320,2.1321
EURSGD,20080529,040100,2.1322,2.1324,2.1322,2.1324
EURSGD,20080529,040200,2.1323,2.1323,2.1323,2.1323
EURSGD,20080529,040300,2.1323,2.1323,2.1322,2.1322
EURSGD,20080529,040400,2.1321,2.1321,2.1321,2.1321
EURSGD,20080529,040500,2.1321,2.1321,2.1315,2.1316
EURSGD,20080529,040600,2.1316,2.1317,2.1316,2.1317
EURSGD,20080529,040700,2.1318,2.1319,2.1318,2.1319
EURSGD,20080529,040800,2.1320,2.1321,2.1320,2.1321
EURSGD,20080529,040900,2.1322,2.1322,2.1322,2.1322
EURSGD,20080529,041000,2.1322,2.1322,2.1321,2.1321
EURSGD,20080529,041100,2.1321,2.1324,2.1321,2.1324
EURSGD,20080529,041200,2.1325,2.1325,2.1324,2.1324
EURSGD,20080529,041300,2.1324,2.1324,2.1323,2.1323
EURSGD,20080529,041400,2.1323,2.1323,2.1322,2.1322
EURSGD,20080529,041500,2.1321,2.1321,2.1320,2.1320
EURSGD,20080529,041600,2.1321,2.1321,2.1321,2.1321
EURSGD,20080529,041700,2.1321,2.1322,2.1321,2.1322
EURSGD,20080529,041800,2.1322,2.1323,2.1322,2.1323
EURSGD,20080529,041900,2.1323,2.1324,2.1323,2.1324
EURSGD,20080529,042000,2.1324,2.1324,2.1324,2.1324
EURSGD,20080529,042100,2.1324,2.1324,2.1323,2.1323
EURSGD,20080529,042200,2.1322,2.1322,2.1322,2.1322
EURSGD,20080529,042300,2.1321,2.1321,2.1319,2.1319
EURSGD,20080529,042400,2.1318,2.1318,2.1317,2.1317
EURSGD,20080529,042500,2.1316,2.1316,2.1316,2.1316
EURSGD,20080529,042600,2.1315,2.1316,2.1315,2.1316
EURSGD,20080529,042700,2.1317,2.1317,2.1317,2.1317
EURSGD,20080529,042800,2.1317,2.1318,2.1317,2.1318
EURSGD,20080529,042900,2.1318,2.1318,2.1318,2.1318
EURSGD,20080529,043000,2.1318,2.1320,2.1318,2.1320
EURSGD,20080529,043100,2.1321,2.1323,2.1321,2.1323
EURSGD,20080529,043200,2.1323,2.1323,2.1323,2.1323
EURSGD,20080529,043300,2.1322,2.1322,2.1322,2.1322
EURSGD,20080529,043400,2.1322,2.1324,2.1322,2.1324
EURSGD,20080529,043500,2.1324,2.1324,2.1324,2.1324
EURSGD,20080529,043600,2.1325,2.1325,2.1325,2.1325
EURSGD,20080529,043700,2.1325,2.1325,2.1324,2.1324
EURSGD,20080529,043800,2.1323,2.1323,2.1323,2.1323
EURSGD,20080529,043900,2.1322,2.1322,2.1322,2.1322
EURSGD,20080529,044000,2.1324,2.1324,2.1324,2.1324
EURSGD,20080529,044100,2.1326,2.1326,2.1326,2.1326
EURSGD,20080529,044200,2.1326,2.1326,2.1326,2.1326
EURSGD,20080529,044300,2.1326,2.1326,2.1326,2.1326
EURSGD,20080529,044400,2.1326,2.1326,2.1326,2.1326
EURSGD,20080529,044500,2.1326,2.1326,2.1325,2.1325
EURSGD,20080529,044600,2.1325,2.1325,2.1324,2.1324
EURSGD,20080529,044700,2.1323,2.1323,2.1322,2.1322
EURSGD,20080529,044800,2.1322,2.1322,2.1321,2.1321
EURSGD,20080529,044900,2.1321,2.1321,2.1321,2.1321
EURSGD,20080529,045000,2.1320,2.1320,2.1320,2.1320
EURSGD,20080529,045100,2.1320,2.1321,2.1320,2.1321
EURSGD,20080529,045200,2.1321,2.1321,2.1321,2.1321
EURSGD,20080529,045300,2.1322,2.1322,2.1322,2.1322
EURSGD,20080529,045400,2.1322,2.1324,2.1322,2.1324
EURSGD,20080529,045500,2.1324,2.1324,2.1322,2.1322
EURSGD,20080529,045600,2.1323,2.1323,2.1320,2.1321
EURSGD,20080529,045700,2.1322,2.1322,2.1321,2.1321
EURSGD,20080529,045800,2.1321,2.1321,2.1321,2.1321
EURSGD,20080529,045900,2.1321,2.1322,2.1321,2.1322
EURSGD,20080529,050000,2.1322,2.1326,2.1322,2.1326
EURSGD,20080529,050100,2.1325,2.1326,2.1325,2.1326
EURSGD,20080529,050200,2.1328,2.1329,2.1328,2.1329
EURSGD,20080529,050300,2.1330,2.1330,2.1329,2.1329
EURSGD,20080529,050400,2.1328,2.1328,2.1326,2.1326
EURSGD,20080529,050500,2.1326,2.1326,2.1326,2.1326
EURSGD,20080529,050600,2.1326,2.1326,2.1326,2.1326
EURSGD,20080529,050700,2.1326,2.1327,2.1326,2.1327
EURSGD,20080529,050800,2.1327,2.1327,2.1326,2.1326
EURSGD,20080529,050900,2.1327,2.1328,2.1326,2.1328
EURSGD,20080529,051000,2.1328,2.1328,2.1328,2.1328
EURSGD,20080529,051100,2.1329,2.1329,2.1329,2.1329
EURSGD,20080529,051200,2.1329,2.1329,2.1329,2.1329
EURSGD,20080529,051300,2.1329,2.1329,2.1329,2.1329
EURSGD,20080529,051400,2.1329,2.1329,2.1329,2.1329
EURSGD,20080529,051500,2.1329,2.1332,2.1329,2.1332
EURSGD,20080529,051600,2.1335,2.1335,2.1335,2.1335
EURSGD,20080529,051700,2.1335,2.1335,2.1335,2.1335
EURSGD,20080529,051800,2.1335,2.1335,2.1334,2.1334
EURSGD,20080529,051900,2.1334,2.1335,2.1334,2.1335
EURSGD,20080529,052000,2.1335,2.1335,2.1335,2.1335
EURSGD,20080529,052100,2.1335,2.1335,2.1332,2.1332
EURSGD,20080529,052200,2.1331,2.1331,2.1328,2.1330
EURSGD,20080529,052300,2.1331,2.1332,2.1330,2.1330
EURSGD,20080529,052400,2.1332,2.1336,2.1332,2.1336
EURSGD,20080529,052500,2.1336,2.1336,2.1335,2.1335
EURSGD,20080529,052600,2.1335,2.1335,2.1335,2.1335
EURSGD,20080529,052700,2.1335,2.1335,2.1335,2.1335
EURSGD,20080529,052800,2.1335,2.1335,2.1334,2.1334
EURSGD,20080529,052900,2.1334,2.1334,2.1332,2.1332
EURSGD,20080529,053000,2.1332,2.1332,2.1330,2.1330
EURSGD,20080529,053100,2.1330,2.1330,2.1330,2.1330
EURSGD,20080529,053200,2.1330,2.1331,2.1330,2.1331
EURSGD,20080529,053300,2.1331,2.1331,2.1331,2.1331
EURSGD,20080529,053400,2.1331,2.1331,2.1331,2.1331
EURSGD,20080529,053500,2.1331,2.1332,2.1331,2.1331
EURSGD,20080529,053600,2.1331,2.1331,2.1330,2.1330
EURSGD,20080529,053700,2.1330,2.1332,2.1330,2.1332
EURSGD,20080529,053800,2.1332,2.1333,2.1332,2.1333
EURSGD,20080529,053900,2.1333,2.1333,2.1333,2.1333
EURSGD,20080529,054000,2.1333,2.1333,2.1333,2.1333
EURSGD,20080529,054100,2.1333,2.1333,2.1333,2.1333
EURSGD,20080529,054200,2.1333,2.1333,2.1333,2.1333
EURSGD,20080529,054300,2.1333,2.1333,2.1331,2.1331
EURSGD,20080529,054400,2.1330,2.1330,2.1330,2.1330
EURSGD,20080529,054500,2.1331,2.1331,2.1331,2.1331
EURSGD,20080529,054600,2.1331,2.1331,2.1331,2.1331
EURSGD,20080529,054700,2.1331,2.1331,2.1331,2.1331
EURSGD,20080529,054800,2.1331,2.1331,2.1331,2.1331
EURSGD,20080529,054900,2.1330,2.1330,2.1328,2.1328
EURSGD,20080529,055000,2.1325,2.1325,2.1322,2.1322
EURSGD,20080529,055100,2.1321,2.1321,2.1320,2.1320
EURSGD,20080529,055200,2.1319,2.1321,2.1319,2.1321
EURSGD,20080529,055300,2.1321,2.1321,2.1317,2.1317
EURSGD,20080529,055400,2.1316,2.1316,2.1303,2.1303
EURSGD,20080529,055500,2.1302,2.1312,2.1302,2.1312
EURSGD,20080529,055600,2.1313,2.1318,2.1313,2.1318
EURSGD,20080529,055700,2.1319,2.1320,2.1314,2.1314
EURSGD,20080529,055800,2.1312,2.1315,2.1312,2.1315
EURSGD,20080529,055900,2.1315,2.1315,2.1309,2.1310
EURSGD,20080529,060000,2.1311,2.1313,2.1311,2.1313
EURSGD,20080529,060100,2.1314,2.1315,2.1314,2.1315
EURSGD,20080529,060200,2.1315,2.1316,2.1315,2.1316
EURSGD,20080529,060300,2.1316,2.1316,2.1316,2.1316
EURSGD,20080529,060400,2.1316,2.1316,2.1316,2.1316
EURSGD,20080529,060500,2.1316,2.1316,2.1316,2.1316
EURSGD,20080529,060600,2.1316,2.1316,2.1315,2.1315
EURSGD,20080529,060700,2.1315,2.1315,2.1314,2.1314
EURSGD,20080529,060800,2.1313,2.1314,2.1313,2.1314
EURSGD,20080529,060900,2.1313,2.1314,2.1313,2.1314
EURSGD,20080529,061000,2.1314,2.1314,2.1313,2.1313
EURSGD,20080529,061100,2.1312,2.1312,2.1307,2.1307
EURSGD,20080529,061200,2.1307,2.1307,2.1306,2.1306
EURSGD,20080529,061300,2.1305,2.1305,2.1303,2.1303
EURSGD,20080529,061400,2.1303,2.1303,2.1301,2.1302
EURSGD,20080529,061500,2.1303,2.1304,2.1303,2.1304
EURSGD,20080529,061600,2.1304,2.1307,2.1304,2.1307
EURSGD,20080529,061700,2.1307,2.1308,2.1307,2.1308
EURSGD,20080529,061800,2.1308,2.1308,2.1307,2.1307
EURSGD,20080529,061900,2.1307,2.1307,2.1307,2.1307
EURSGD,20080529,062000,2.1307,2.1307,2.1307,2.1307
EURSGD,20080529,062100,2.1307,2.1307,2.1307,2.1307
EURSGD,20080529,062200,2.1307,2.1308,2.1307,2.1308
EURSGD,20080529,062300,2.1308,2.1308,2.1307,2.1307
EURSGD,20080529,062400,2.1307,2.1307,2.1305,2.1305
EURSGD,20080529,062500,2.1305,2.1305,2.1305,2.1305
EURSGD,20080529,062600,2.1305,2.1306,2.1305,2.1306
EURSGD,20080529,062700,2.1306,2.1306,2.1304,2.1304
EURSGD,20080529,062800,2.1304,2.1305,2.1303,2.1305
EURSGD,20080529,062900,2.1305,2.1305,2.1305,2.1305
EURSGD,20080529,063000,2.1307,2.1309,2.1307,2.1309
EURSGD,20080529,063100,2.1307,2.1309,2.1307,2.1308
EURSGD,20080529,063200,2.1308,2.1310,2.1308,2.1310
EURSGD,20080529,063300,2.1310,2.1310,2.1310,2.1310
EURSGD,20080529,063400,2.1309,2.1309,2.1305,2.1305
EURSGD,20080529,063500,2.1305,2.1305,2.1303,2.1303
EURSGD,20080529,063600,2.1303,2.1303,2.1303,2.1303
EURSGD,20080529,063700,2.1302,2.1302,2.1301,2.1301
EURSGD,20080529,063800,2.1301,2.1301,2.1301,2.1301
EURSGD,20080529,063900,2.1302,2.1304,2.1302,2.1304
EURSGD,20080529,064000,2.1304,2.1304,2.1303,2.1303
EURSGD,20080529,064100,2.1303,2.1303,2.1303,2.1303
EURSGD,20080529,064200,2.1303,2.1303,2.1303,2.1303
EURSGD,20080529,064300,2.1303,2.1306,2.1303,2.1306
EURSGD,20080529,064400,2.1307,2.1307,2.1307,2.1307
EURSGD,20080529,064500,2.1306,2.1306,2.1306,2.1306
EURSGD,20080529,064600,2.1306,2.1307,2.1306,2.1307
EURSGD,20080529,064700,2.1307,2.1307,2.1307,2.1307
EURSGD,20080529,064800,2.1307,2.1307,2.1307,2.1307
EURSGD,20080529,064900,2.1309,2.1310,2.1309,2.1310
EURSGD,20080529,065000,2.1309,2.1311,2.1309,2.1311
EURSGD,20080529,065100,2.1312,2.1313,2.1312,2.1313
EURSGD,20080529,065200,2.1314,2.1321,2.1314,2.1320
EURSGD,20080529,065300,2.1319,2.1319,2.1316,2.1316
EURSGD,20080529,065400,2.1315,2.1315,2.1314,2.1314
EURSGD,20080529,065500,2.1314,2.1315,2.1314,2.1315
EURSGD,20080529,065600,2.1315,2.1315,2.1315,2.1315
EURSGD,20080529,065700,2.1316,2.1316,2.1316,2.1316
EURSGD,20080529,065800,2.1316,2.1321,2.1316,2.1321
EURSGD,20080529,065900,2.1322,2.1323,2.1322,2.1322
EURSGD,20080529,070000,2.1320,2.1320,2.1318,2.1318
EURSGD,20080529,070100,2.1318,2.1318,2.1318,2.1318
EURSGD,20080529,070200,2.1317,2.1317,2.1317,2.1317
EURSGD,20080529,070300,2.1317,2.1317,2.1317,2.1317
EURSGD,20080529,070400,2.1317,2.1317,2.1317,2.1317
EURSGD,20080529,070500,2.1317,2.1320,2.1317,2.1320
EURSGD,20080529,070600,2.1321,2.1321,2.1319,2.1319
EURSGD,20080529,070700,2.1319,2.1319,2.1318,2.1318
EURSGD,20080529,070800,2.1318,2.1318,2.1317,2.1317
EURSGD,20080529,070900,2.1317,2.1317,2.1316,2.1316
EURSGD,20080529,071000,2.1316,2.1316,2.1316,2.1316
EURSGD,20080529,071100,2.1316,2.1317,2.1316,2.1317
EURSGD,20080529,071200,2.1317,2.1318,2.1317,2.1318
EURSGD,20080529,071300,2.1318,2.1319,2.1318,2.1319
EURSGD,20080529,071400,2.1319,2.1319,2.1319,2.1319
EURSGD,20080529,071500,2.1319,2.1319,2.1319,2.1319
EURSGD,20080529,071600,2.1319,2.1319,2.1318,2.1318
EURSGD,20080529,071700,2.1318,2.1318,2.1318,2.1318
EURSGD,20080529,071800,2.1318,2.1319,2.1318,2.1319
EURSGD,20080529,071900,2.1319,2.1322,2.1319,2.1322
EURSGD,20080529,072000,2.1322,2.1323,2.1322,2.1323
EURSGD,20080529,072100,2.1323,2.1323,2.1322,2.1322
EURSGD,20080529,072200,2.1322,2.1322,2.1321,2.1321
EURSGD,20080529,072300,2.1321,2.1321,2.1321,2.1321
EURSGD,20080529,072400,2.1321,2.1321,2.1319,2.1319
EURSGD,20080529,072500,2.1319,2.1319,2.1319,2.1319
EURSGD,20080529,072600,2.1319,2.1319,2.1319,2.1319
EURSGD,20080529,072700,2.1319,2.1319,2.1318,2.1318
EURSGD,20080529,072800,2.1318,2.1318,2.1317,2.1317
EURSGD,20080529,072900,2.1317,2.1317,2.1311,2.1311
EURSGD,20080529,073000,2.1310,2.1310,2.1306,2.1306
EURSGD,20080529,073100,2.1305,2.1305,2.1293,2.1293
EURSGD,20080529,073200,2.1293,2.1293,2.1293,2.1293
EURSGD,20080529,073300,2.1292,2.1292,2.1291,2.1291
EURSGD,20080529,073400,2.1288,2.1288,2.1280,2.1281
EURSGD,20080529,073500,2.1283,2.1286,2.1283,2.1286
EURSGD,20080529,073600,2.1287,2.1291,2.1287,2.1291
EURSGD,20080529,073700,2.1293,2.1293,2.1291,2.1291
EURSGD,20080529,073800,2.1289,2.1289,2.1285,2.1286
EURSGD,20080529,073900,2.1286,2.1286,2.1285,2.1285
EURSGD,20080529,074000,2.1286,2.1287,2.1286,2.1287
EURSGD,20080529,074100,2.1288,2.1292,2.1288,2.1292
EURSGD,20080529,074200,2.1292,2.1292,2.1290,2.1290
EURSGD,20080529,074300,2.1290,2.1291,2.1290,2.1291
EURSGD,20080529,074400,2.1292,2.1292,2.1292,2.1292
EURSGD,20080529,074500,2.1292,2.1292,2.1287,2.1287
EURSGD,20080529,074600,2.1287,2.1288,2.1287,2.1288
EURSGD,20080529,074700,2.1289,2.1290,2.1288,2.1288
EURSGD,20080529,074800,2.1287,2.1287,2.1285,2.1285
EURSGD,20080529,074900,2.1284,2.1284,2.1281,2.1281
EURSGD,20080529,075000,2.1281,2.1281,2.1281,2.1281
EURSGD,20080529,075100,2.1282,2.1282,2.1282,2.1282
EURSGD,20080529,075200,2.1282,2.1282,2.1282,2.1282
EURSGD,20080529,075300,2.1282,2.1286,2.1282,2.1286
EURSGD,20080529,075400,2.1287,2.1291,2.1287,2.1291
EURSGD,20080529,075500,2.1293,2.1293,2.1290,2.1290
EURSGD,20080529,075600,2.1291,2.1291,2.1291,2.1291
EURSGD,20080529,075700,2.1291,2.1293,2.1291,2.1293
EURSGD,20080529,075800,2.1293,2.1294,2.1293,2.1294
EURSGD,20080529,075900,2.1294,2.1298,2.1294,2.1298
EURSGD,20080529,080000,2.1299,2.1300,2.1297,2.1297
EURSGD,20080529,080100,2.1296,2.1296,2.1292,2.1292
EURSGD,20080529,080200,2.1293,2.1293,2.1284,2.1284
EURSGD,20080529,080300,2.1284,2.1284,2.1282,2.1284
EURSGD,20080529,080400,2.1284,2.1284,2.1282,2.1282
EURSGD,20080529,080500,2.1284,2.1288,2.1284,2.1288
EURSGD,20080529,080600,2.1289,2.1289,2.1284,2.1284
EURSGD,20080529,080700,2.1286,2.1286,2.1280,2.1280
EURSGD,20080529,080800,2.1279,2.1279,2.1269,2.1269
EURSGD,20080529,080900,2.1268,2.1272,2.1267,2.1272
EURSGD,20080529,081000,2.1273,2.1273,2.1269,2.1269
EURSGD,20080529,081100,2.1271,2.1275,2.1268,2.1274
EURSGD,20080529,081200,2.1273,2.1290,2.1273,2.1290
EURSGD,20080529,081300,2.1291,2.1291,2.1288,2.1288
EURSGD,20080529,081400,2.1287,2.1287,2.1284,2.1286
EURSGD,20080529,081500,2.1286,2.1286,2.1285,2.1285
EURSGD,20080529,081600,2.1285,2.1285,2.1274,2.1274
EURSGD,20080529,081700,2.1273,2.1283,2.1273,2.1283
EURSGD,20080529,081800,2.1283,2.1283,2.1273,2.1273
EURSGD,20080529,081900,2.1271,2.1276,2.1271,2.1276
EURSGD,20080529,082000,2.1276,2.1276,2.1275,2.1275
EURSGD,20080529,082100,2.1278,2.1283,2.1278,2.1283
EURSGD,20080529,082200,2.1282,2.1282,2.1280,2.1281
EURSGD,20080529,082300,2.1280,2.1280,2.1278,2.1278
EURSGD,20080529,082400,2.1278,2.1278,2.1276,2.1276
EURSGD,20080529,082500,2.1275,2.1275,2.1271,2.1272
EURSGD,20080529,082600,2.1271,2.1271,2.1268,2.1269
EURSGD,20080529,082700,2.1270,2.1277,2.1270,2.1277
EURSGD,20080529,082800,2.1278,2.1282,2.1278,2.1281
EURSGD,20080529,082900,2.1281,2.1281,2.1281,2.1281
EURSGD,20080529,083000,2.1281,2.1281,2.1280,2.1280
EURSGD,20080529,083100,2.1279,2.1279,2.1275,2.1275
EURSGD,20080529,083200,2.1275,2.1276,2.1273,2.1273
EURSGD,20080529,083300,2.1272,2.1274,2.1272,2.1274
EURSGD,20080529,083400,2.1275,2.1277,2.1275,2.1277
EURSGD,20080529,083500,2.1276,2.1276,2.1276,2.1276
EURSGD,20080529,083600,2.1276,2.1276,2.1276,2.1276
EURSGD,20080529,083700,2.1276,2.1283,2.1276,2.1283
EURSGD,20080529,083800,2.1282,2.1284,2.1281,2.1284
EURSGD,20080529,083900,2.1286,2.1287,2.1286,2.1286
EURSGD,20080529,084000,2.1284,2.1284,2.1281,2.1281
EURSGD,20080529,084100,2.1280,2.1288,2.1280,2.1288
EURSGD,20080529,084200,2.1287,2.1287,2.1281,2.1281
EURSGD,20080529,084300,2.1281,2.1281,2.1278,2.1278
EURSGD,20080529,084400,2.1277,2.1277,2.1275,2.1275
EURSGD,20080529,084500,2.1274,2.1274,2.1274,2.1274
EURSGD,20080529,084600,2.1275,2.1275,2.1270,2.1272
EURSGD,20080529,084700,2.1272,2.1275,2.1272,2.1275
EURSGD,20080529,084800,2.1275,2.1276,2.1275,2.1276
EURSGD,20080529,084900,2.1277,2.1277,2.1271,2.1271
EURSGD,20080529,085000,2.1272,2.1282,2.1272,2.1282
EURSGD,20080529,085100,2.1283,2.1286,2.1282,2.1282
EURSGD,20080529,085200,2.1280,2.1280,2.1273,2.1273
EURSGD,20080529,085300,2.1272,2.1275,2.1272,2.1275
EURSGD,20080529,085400,2.1277,2.1280,2.1277,2.1280
EURSGD,20080529,085500,2.1281,2.1285,2.1281,2.1284
EURSGD,20080529,085600,2.1283,2.1286,2.1283,2.1283
EURSGD,20080529,085700,2.1282,2.1284,2.1281,2.1284
EURSGD,20080529,085800,2.1289,2.1290,2.1286,2.1287
EURSGD,20080529,085900,2.1288,2.1294,2.1287,2.1293
EURSGD,20080529,090000,2.1291,2.1291,2.1286,2.1286
EURSGD,20080529,090100,2.1287,2.1291,2.1287,2.1291
EURSGD,20080529,090200,2.1292,2.1296,2.1292,2.1296
EURSGD,20080529,090300,2.1297,2.1297,2.1292,2.1292
EURSGD,20080529,090400,2.1291,2.1291,2.1288,2.1288
EURSGD,20080529,090500,2.1286,2.1286,2.1281,2.1282
EURSGD,20080529,090600,2.1283,2.1286,2.1282,2.1283
EURSGD,20080529,090700,2.1285,2.1291,2.1285,2.1291
EURSGD,20080529,090800,2.1293,2.1293,2.1293,2.1293
EURSGD,20080529,090900,2.1293,2.1293,2.1289,2.1289
EURSGD,20080529,091000,2.1290,2.1297,2.1290,2.1297
EURSGD,20080529,091100,2.1296,2.1296,2.1293,2.1294
EURSGD,20080529,091200,2.1294,2.1294,2.1291,2.1291
EURSGD,20080529,091300,2.1290,2.1290,2.1282,2.1282
EURSGD,20080529,091400,2.1279,2.1279,2.1277,2.1277
EURSGD,20080529,091500,2.1277,2.1283,2.1277,2.1283
EURSGD,20080529,091600,2.1284,2.1285,2.1284,2.1285
EURSGD,20080529,091700,2.1285,2.1285,2.1273,2.1273
EURSGD,20080529,091800,2.1273,2.1274,2.1273,2.1274
EURSGD,20080529,091900,2.1274,2.1277,2.1274,2.1277
EURSGD,20080529,092000,2.1278,2.1282,2.1278,2.1282
EURSGD,20080529,092100,2.1282,2.1283,2.1282,2.1282
EURSGD,20080529,092200,2.1282,2.1282,2.1278,2.1280
EURSGD,20080529,092300,2.1280,2.1282,2.1279,2.1282
EURSGD,20080529,092400,2.1283,2.1284,2.1283,2.1284
EURSGD,20080529,092500,2.1285,2.1286,2.1285,2.1286
EURSGD,20080529,092600,2.1287,2.1288,2.1281,2.1282
EURSGD,20080529,092700,2.1283,2.1285,2.1283,2.1285
EURSGD,20080529,092800,2.1285,2.1290,2.1285,2.1290
EURSGD,20080529,092900,2.1291,2.1294,2.1291,2.1293
EURSGD,20080529,093000,2.1293,2.1293,2.1293,2.1293
EURSGD,20080529,093100,2.1294,2.1294,2.1291,2.1291
EURSGD,20080529,093200,2.1290,2.1290,2.1286,2.1289
EURSGD,20080529,093300,2.1291,2.1293,2.1291,2.1293
EURSGD,20080529,093400,2.1295,2.1299,2.1295,2.1299
EURSGD,20080529,093500,2.1297,2.1297,2.1291,2.1291
EURSGD,20080529,093600,2.1292,2.1296,2.1292,2.1296
EURSGD,20080529,093700,2.1297,2.1300,2.1297,2.1300
EURSGD,20080529,093800,2.1299,2.1299,2.1295,2.1295
EURSGD,20080529,093900,2.1295,2.1295,2.1293,2.1293
EURSGD,20080529,094000,2.1293,2.1294,2.1293,2.1294
EURSGD,20080529,094100,2.1294,2.1295,2.1291,2.1293
EURSGD,20080529,094200,2.1294,2.1297,2.1294,2.1297
EURSGD,20080529,094300,2.1298,2.1304,2.1298,2.1304
EURSGD,20080529,094400,2.1303,2.1303,2.1300,2.1300
EURSGD,20080529,094500,2.1301,2.1301,2.1299,2.1299
EURSGD,20080529,094600,2.1298,2.1303,2.1298,2.1303
EURSGD,20080529,094700,2.1303,2.1305,2.1303,2.1305
EURSGD,20080529,094800,2.1305,2.1309,2.1305,2.1309
EURSGD,20080529,094900,2.1309,2.1309,2.1304,2.1304
EURSGD,20080529,095000,2.1302,2.1302,2.1296,2.1296
EURSGD,20080529,095100,2.1297,2.1297,2.1296,2.1297
EURSGD,20080529,095200,2.1296,2.1296,2.1293,2.1293
EURSGD,20080529,095300,2.1291,2.1292,2.1290,2.1292
EURSGD,20080529,095400,2.1293,2.1301,2.1293,2.1297
EURSGD,20080529,095500,2.1296,2.1296,2.1290,2.1290
EURSGD,20080529,095600,2.1289,2.1293,2.1289,2.1293
EURSGD,20080529,095700,2.1293,2.1293,2.1284,2.1284
EURSGD,20080529,095800,2.1283,2.1285,2.1281,2.1285
EURSGD,20080529,095900,2.1285,2.1289,2.1285,2.1289
EURSGD,20080529,100000,2.1290,2.1293,2.1290,2.1290
EURSGD,20080529,100100,2.1289,2.1297,2.1289,2.1296
EURSGD,20080529,100200,2.1296,2.1296,2.1296,2.1296
EURSGD,20080529,100300,2.1295,2.1295,2.1290,2.1293
EURSGD,20080529,100400,2.1295,2.1295,2.1294,2.1295
EURSGD,20080529,100500,2.1295,2.1302,2.1294,2.1302
EURSGD,20080529,100600,2.1301,2.1301,2.1294,2.1294
EURSGD,20080529,100700,2.1294,2.1294,2.1293,2.1293
EURSGD,20080529,100800,2.1294,2.1294,2.1293,2.1293
EURSGD,20080529,100900,2.1294,2.1296,2.1294,2.1296
EURSGD,20080529,101000,2.1295,2.1295,2.1287,2.1287
EURSGD,20080529,101100,2.1287,2.1287,2.1283,2.1283
EURSGD,20080529,101200,2.1284,2.1292,2.1284,2.1292
EURSGD,20080529,101300,2.1293,2.1296,2.1293,2.1296
EURSGD,20080529,101400,2.1295,2.1297,2.1295,2.1297
EURSGD,20080529,101500,2.1296,2.1296,2.1289,2.1289
EURSGD,20080529,101600,2.1288,2.1289,2.1288,2.1289
EURSGD,20080529,101700,2.1290,2.1293,2.1290,2.1291
EURSGD,20080529,101800,2.1291,2.1291,2.1286,2.1286
EURSGD,20080529,101900,2.1284,2.1284,2.1279,2.1279
EURSGD,20080529,102000,2.1278,2.1279,2.1274,2.1274
EURSGD,20080529,102100,2.1276,2.1293,2.1276,2.1293
EURSGD,20080529,102200,2.1296,2.1303,2.1296,2.1303
EURSGD,20080529,102300,2.1304,2.1319,2.1304,2.1319
EURSGD,20080529,102400,2.1317,2.1317,2.1314,2.1314
EURSGD,20080529,102500,2.1316,2.1319,2.1316,2.1318
EURSGD,20080529,102600,2.1316,2.1316,2.1306,2.1306
EURSGD,20080529,102700,2.1305,2.1307,2.1297,2.1297
EURSGD,20080529,102800,2.1296,2.1296,2.1276,2.1285
EURSGD,20080529,102900,2.1286,2.1292,2.1286,2.1292
EURSGD,20080529,103000,2.1293,2.1293,2.1279,2.1279
EURSGD,20080529,103100,2.1280,2.1283,2.1280,2.1283
EURSGD,20080529,103200,2.1285,2.1290,2.1285,2.1290
EURSGD,20080529,103300,2.1293,2.1293,2.1283,2.1283
EURSGD,20080529,103400,2.1277,2.1280,2.1272,2.1276
EURSGD,20080529,103500,2.1278,2.1285,2.1276,2.1285
EURSGD,20080529,103600,2.1286,2.1292,2.1286,2.1292
EURSGD,20080529,103700,2.1293,2.1293,2.1293,2.1293
EURSGD,20080529,103800,2.1293,2.1297,2.1293,2.1297
EURSGD,20080529,103900,2.1297,2.1297,2.1290,2.1290
EURSGD,20080529,104000,2.1291,2.1293,2.1291,2.1293
EURSGD,20080529,104100,2.1294,2.1295,2.1294,2.1295
EURSGD,20080529,104200,2.1295,2.1295,2.1295,2.1295
EURSGD,20080529,104300,2.1295,2.1295,2.1292,2.1292
EURSGD,20080529,104400,2.1290,2.1292,2.1287,2.1292
EURSGD,20080529,104500,2.1291,2.1291,2.1287,2.1287
EURSGD,20080529,104600,2.1287,2.1287,2.1285,2.1285
EURSGD,20080529,104700,2.1286,2.1290,2.1286,2.1287
EURSGD,20080529,104800,2.1286,2.1286,2.1280,2.1280
EURSGD,20080529,104900,2.1280,2.1281,2.1280,2.1281
EURSGD,20080529,105000,2.1282,2.1286,2.1282,2.1286
EURSGD,20080529,105100,2.1287,2.1289,2.1287,2.1289
EURSGD,20080529,105200,2.1290,2.1291,2.1289,2.1289
EURSGD,20080529,105300,2.1288,2.1290,2.1286,2.1290
EURSGD,20080529,105400,2.1291,2.1293,2.1291,2.1293
EURSGD,20080529,105500,2.1294,2.1297,2.1294,2.1297
EURSGD,20080529,105600,2.1298,2.1298,2.1298,2.1298
EURSGD,20080529,105700,2.1298,2.1298,2.1292,2.1292
EURSGD,20080529,105800,2.1293,2.1293,2.1291,2.1293
EURSGD,20080529,105900,2.1295,2.1298,2.1295,2.1298
EURSGD,20080529,110000,2.1300,2.1302,2.1289,2.1289
EURSGD,20080529,110100,2.1288,2.1288,2.1283,2.1283
EURSGD,20080529,110200,2.1283,2.1283,2.1282,2.1282
EURSGD,20080529,110300,2.1283,2.1283,2.1282,2.1282
EURSGD,20080529,110400,2.1283,2.1286,2.1283,2.1286
EURSGD,20080529,110500,2.1287,2.1287,2.1286,2.1286
EURSGD,20080529,110600,2.1286,2.1286,2.1283,2.1283
EURSGD,20080529,110700,2.1282,2.1282,2.1279,2.1279
EURSGD,20080529,110800,2.1280,2.1283,2.1280,2.1283
EURSGD,20080529,110900,2.1283,2.1283,2.1279,2.1279
EURSGD,20080529,111000,2.1279,2.1279,2.1279,2.1279
EURSGD,20080529,111100,2.1279,2.1279,2.1277,2.1277
EURSGD,20080529,111200,2.1275,2.1275,2.1272,2.1273
EURSGD,20080529,111300,2.1272,2.1273,2.1272,2.1272
EURSGD,20080529,111400,2.1271,2.1271,2.1269,2.1269
EURSGD,20080529,111500,2.1270,2.1270,2.1270,2.1270
EURSGD,20080529,111600,2.1271,2.1271,2.1270,2.1271
EURSGD,20080529,111700,2.1272,2.1274,2.1272,2.1274
EURSGD,20080529,111800,2.1275,2.1275,2.1274,2.1274
EURSGD,20080529,111900,2.1274,2.1274,2.1272,2.1272
EURSGD,20080529,112000,2.1272,2.1272,2.1272,2.1272
EURSGD,20080529,112100,2.1272,2.1272,2.1272,2.1272
EURSGD,20080529,112200,2.1271,2.1271,2.1267,2.1268
EURSGD,20080529,112300,2.1269,2.1269,2.1269,2.1269
EURSGD,20080529,112400,2.1268,2.1268,2.1266,2.1266
EURSGD,20080529,112500,2.1265,2.1271,2.1265,2.1271
EURSGD,20080529,112600,2.1271,2.1272,2.1271,2.1272
EURSGD,20080529,112700,2.1272,2.1272,2.1272,2.1272
EURSGD,20080529,112800,2.1272,2.1272,2.1272,2.1272
EURSGD,20080529,112900,2.1273,2.1273,2.1273,2.1273
EURSGD,20080529,113000,2.1274,2.1276,2.1274,2.1276
EURSGD,20080529,113100,2.1276,2.1276,2.1276,2.1276
EURSGD,20080529,113200,2.1277,2.1279,2.1277,2.1279
EURSGD,20080529,113300,2.1279,2.1280,2.1279,2.1280
EURSGD,20080529,113400,2.1280,2.1280,2.1279,2.1279
EURSGD,20080529,113500,2.1279,2.1279,2.1278,2.1278
EURSGD,20080529,113600,2.1278,2.1283,2.1278,2.1283
EURSGD,20080529,113700,2.1284,2.1289,2.1284,2.1289
EURSGD,20080529,113800,2.1289,2.1290,2.1289,2.1290
EURSGD,20080529,113900,2.1291,2.1296,2.1291,2.1295
EURSGD,20080529,114000,2.1293,2.1293,2.1289,2.1289
EURSGD,20080529,114100,2.1289,2.1290,2.1287,2.1287
EURSGD,20080529,114200,2.1286,2.1286,2.1283,2.1284
EURSGD,20080529,114300,2.1284,2.1286,2.1284,2.1286
EURSGD,20080529,114400,2.1286,2.1289,2.1286,2.1289
EURSGD,20080529,114500,2.1290,2.1290,2.1288,2.1288
EURSGD,20080529,114600,2.1287,2.1289,2.1287,2.1289
EURSGD,20080529,114700,2.1289,2.1289,2.1289,2.1289
EURSGD,20080529,114800,2.1290,2.1291,2.1289,2.1289
EURSGD,20080529,114900,2.1289,2.1290,2.1289,2.1290
EURSGD,20080529,115000,2.1290,2.1290,2.1285,2.1285
EURSGD,20080529,115100,2.1284,2.1284,2.1282,2.1282
EURSGD,20080529,115200,2.1282,2.1282,2.1282,2.1282
EURSGD,20080529,115300,2.1282,2.1288,2.1282,2.1288
EURSGD,20080529,115400,2.1288,2.1288,2.1288,2.1288
EURSGD,20080529,115500,2.1288,2.1288,2.1286,2.1286
EURSGD,20080529,115600,2.1286,2.1287,2.1286,2.1287
EURSGD,20080529,115700,2.1287,2.1288,2.1286,2.1286
EURSGD,20080529,115800,2.1287,2.1287,2.1287,2.1287
EURSGD,20080529,115900,2.1288,2.1290,2.1288,2.1290
EURSGD,20080529,120000,2.1291,2.1294,2.1291,2.1294
EURSGD,20080529,120100,2.1294,2.1294,2.1294,2.1294
EURSGD,20080529,120200,2.1295,2.1296,2.1295,2.1296
EURSGD,20080529,120300,2.1294,2.1294,2.1294,2.1294
EURSGD,20080529,120400,2.1294,2.1294,2.1293,2.1293
EURSGD,20080529,120500,2.1290,2.1290,2.1286,2.1286
EURSGD,20080529,120600,2.1286,2.1286,2.1286,2.1286
EURSGD,20080529,120700,2.1287,2.1288,2.1286,2.1286
EURSGD,20080529,120800,2.1287,2.1288,2.1287,2.1288
EURSGD,20080529,120900,2.1287,2.1287,2.1286,2.1286
EURSGD,20080529,121000,2.1285,2.1286,2.1284,2.1284
EURSGD,20080529,121100,2.1284,2.1284,2.1284,2.1284
EURSGD,20080529,121200,2.1283,2.1287,2.1283,2.1287
EURSGD,20080529,121300,2.1289,2.1294,2.1289,2.1294
EURSGD,20080529,121400,2.1295,2.1295,2.1292,2.1292
EURSGD,20080529,121500,2.1293,2.1293,2.1289,2.1289
EURSGD,20080529,121600,2.1287,2.1287,2.1279,2.1279
EURSGD,20080529,121700,2.1278,2.1280,2.1277,2.1277
EURSGD,20080529,121800,2.1276,2.1277,2.1276,2.1277
EURSGD,20080529,121900,2.1279,2.1281,2.1279,2.1281
EURSGD,20080529,122000,2.1281,2.1281,2.1277,2.1277
EURSGD,20080529,122100,2.1276,2.1276,2.1267,2.1269
EURSGD,20080529,122200,2.1268,2.1268,2.1265,2.1265
EURSGD,20080529,122300,2.1265,2.1271,2.1265,2.1271
EURSGD,20080529,122400,2.1272,2.1272,2.1271,2.1271
EURSGD,20080529,122500,2.1270,2.1273,2.1270,2.1273
EURSGD,20080529,122600,2.1274,2.1278,2.1274,2.1278
EURSGD,20080529,122700,2.1278,2.1278,2.1277,2.1277
EURSGD,20080529,122800,2.1278,2.1281,2.1278,2.1281
EURSGD,20080529,122900,2.1283,2.1290,2.1283,2.1290
EURSGD,20080529,123000,2.1290,2.1290,2.1290,2.1290
EURSGD,20080529,123100,2.1290,2.1290,2.1288,2.1288
EURSGD,20080529,123200,2.1287,2.1287,2.1287,2.1287
EURSGD,20080529,123300,2.1287,2.1287,2.1287,2.1287
EURSGD,20080529,123400,2.1287,2.1288,2.1287,2.1287
EURSGD,20080529,123500,2.1286,2.1286,2.1286,2.1286
EURSGD,20080529,123600,2.1286,2.1286,2.1286,2.1286
EURSGD,20080529,123700,2.1286,2.1286,2.1286,2.1286
EURSGD,20080529,123800,2.1286,2.1286,2.1281,2.1281
EURSGD,20080529,123900,2.1282,2.1282,2.1278,2.1278
EURSGD,20080529,124000,2.1277,2.1278,2.1277,2.1277
EURSGD,20080529,124100,2.1278,2.1278,2.1277,2.1278
EURSGD,20080529,124200,2.1279,2.1279,2.1278,2.1278
EURSGD,20080529,124300,2.1278,2.1278,2.1277,2.1277
EURSGD,20080529,124400,2.1276,2.1276,2.1274,2.1274
EURSGD,20080529,124500,2.1275,2.1275,2.1274,2.1274
EURSGD,20080529,124600,2.1273,2.1273,2.1272,2.1273
EURSGD,20080529,124700,2.1274,2.1274,2.1270,2.1270
EURSGD,20080529,124800,2.1270,2.1270,2.1270,2.1270
EURSGD,20080529,124900,2.1272,2.1272,2.1272,2.1272
EURSGD,20080529,125000,2.1272,2.1272,2.1272,2.1272
EURSGD,20080529,125100,2.1272,2.1272,2.1272,2.1272
EURSGD,20080529,125200,2.1269,2.1272,2.1269,2.1272
EURSGD,20080529,125300,2.1273,2.1274,2.1273,2.1274
EURSGD,20080529,125400,2.1274,2.1278,2.1274,2.1278
EURSGD,20080529,125500,2.1278,2.1278,2.1278,2.1278
EURSGD,20080529,125600,2.1278,2.1280,2.1278,2.1280
EURSGD,20080529,125700,2.1282,2.1283,2.1282,2.1283
EURSGD,20080529,125800,2.1284,2.1284,2.1283,2.1283
EURSGD,20080529,125900,2.1282,2.1282,2.1278,2.1278
EURSGD,20080529,130000,2.1278,2.1278,2.1278,2.1278
EURSGD,20080529,130100,2.1278,2.1278,2.1277,2.1277
EURSGD,20080529,130200,2.1277,2.1281,2.1277,2.1281
EURSGD,20080529,130300,2.1282,2.1282,2.1282,2.1282
EURSGD,20080529,130400,2.1282,2.1282,2.1279,2.1279
EURSGD,20080529,130500,2.1280,2.1281,2.1279,2.1279
EURSGD,20080529,130600,2.1278,2.1280,2.1277,2.1280
EURSGD,20080529,130700,2.1279,2.1279,2.1277,2.1277
EURSGD,20080529,130800,2.1276,2.1286,2.1276,2.1286
EURSGD,20080529,130900,2.1286,2.1286,2.1286,2.1286
EURSGD,20080529,131000,2.1286,2.1286,2.1282,2.1282
EURSGD,20080529,131100,2.1281,2.1284,2.1281,2.1284
EURSGD,20080529,131200,2.1285,2.1286,2.1285,2.1286
EURSGD,20080529,131300,2.1286,2.1286,2.1283,2.1283
EURSGD,20080529,131400,2.1283,2.1288,2.1283,2.1288
EURSGD,20080529,131500,2.1288,2.1293,2.1288,2.1293
EURSGD,20080529,131600,2.1293,2.1293,2.1291,2.1291
EURSGD,20080529,131700,2.1291,2.1291,2.1291,2.1291
EURSGD,20080529,131800,2.1290,2.1290,2.1289,2.1289
EURSGD,20080529,131900,2.1288,2.1288,2.1287,2.1287
EURSGD,20080529,132000,2.1286,2.1286,2.1285,2.1285
EURSGD,20080529,132100,2.1285,2.1285,2.1285,2.1285
EURSGD,20080529,132200,2.1286,2.1287,2.1286,2.1287
EURSGD,20080529,132300,2.1287,2.1287,2.1284,2.1284
EURSGD,20080529,132400,2.1284,2.1287,2.1284,2.1287
EURSGD,20080529,132500,2.1288,2.1293,2.1288,2.1293
EURSGD,20080529,132600,2.1293,2.1294,2.1293,2.1294
EURSGD,20080529,132700,2.1294,2.1296,2.1294,2.1296
EURSGD,20080529,132800,2.1297,2.1299,2.1297,2.1299
EURSGD,20080529,132900,2.1300,2.1302,2.1300,2.1302
EURSGD,20080529,133000,2.1302,2.1302,2.1299,2.1299
EURSGD,20080529,133100,2.1297,2.1297,2.1293,2.1293
EURSGD,20080529,133200,2.1293,2.1296,2.1293,2.1296
EURSGD,20080529,133300,2.1297,2.1303,2.1297,2.1303
EURSGD,20080529,133400,2.1304,2.1305,2.1304,2.1305
EURSGD,20080529,133500,2.1305,2.1306,2.1305,2.1305
EURSGD,20080529,133600,2.1305,2.1305,2.1303,2.1303
EURSGD,20080529,133700,2.1301,2.1303,2.1301,2.1303
EURSGD,20080529,133800,2.1303,2.1303,2.1303,2.1303
EURSGD,20080529,133900,2.1303,2.1305,2.1303,2.1305
EURSGD,20080529,134000,2.1304,2.1304,2.1303,2.1303
EURSGD,20080529,134100,2.1302,2.1302,2.1297,2.1297
EURSGD,20080529,134200,2.1296,2.1296,2.1290,2.1290
EURSGD,20080529,134300,2.1289,2.1293,2.1289,2.1291
EURSGD,20080529,134400,2.1289,2.1289,2.1286,2.1286
EURSGD,20080529,134500,2.1284,2.1284,2.1282,2.1283
EURSGD,20080529,134600,2.1283,2.1285,2.1283,2.1285
EURSGD,20080529,134700,2.1285,2.1285,2.1284,2.1284
EURSGD,20080529,134800,2.1284,2.1286,2.1283,2.1286
EURSGD,20080529,134900,2.1285,2.1285,2.1283,2.1283
EURSGD,20080529,135000,2.1282,2.1282,2.1274,2.1274
EURSGD,20080529,135100,2.1273,2.1273,2.1268,2.1270
EURSGD,20080529,135200,2.1268,2.1270,2.1266,2.1270
EURSGD,20080529,135300,2.1270,2.1273,2.1270,2.1273
EURSGD,20080529,135400,2.1274,2.1279,2.1274,2.1279
EURSGD,20080529,135500,2.1280,2.1281,2.1280,2.1281
EURSGD,20080529,135600,2.1281,2.1281,2.1275,2.1275
EURSGD,20080529,135700,2.1273,2.1274,2.1272,2.1274
EURSGD,20080529,135800,2.1275,2.1276,2.1275,2.1276
EURSGD,20080529,135900,2.1276,2.1276,2.1276,2.1276
EURSGD,20080529,140000,2.1276,2.1278,2.1276,2.1278
EURSGD,20080529,140100,2.1278,2.1280,2.1278,2.1280
EURSGD,20080529,140200,2.1280,2.1280,2.1279,2.1279
EURSGD,20080529,140300,2.1279,2.1279,2.1279,2.1279
EURSGD,20080529,140400,2.1278,2.1278,2.1276,2.1276
EURSGD,20080529,140500,2.1276,2.1276,2.1275,2.1275
EURSGD,20080529,140600,2.1275,2.1276,2.1275,2.1276
EURSGD,20080529,140700,2.1275,2.1275,2.1274,2.1274
EURSGD,20080529,140800,2.1276,2.1279,2.1276,2.1278
EURSGD,20080529,140900,2.1278,2.1278,2.1278,2.1278
EURSGD,20080529,141000,2.1278,2.1278,2.1276,2.1276
EURSGD,20080529,141100,2.1276,2.1276,2.1276,2.1276
EURSGD,20080529,141200,2.1276,2.1277,2.1276,2.1277
EURSGD,20080529,141300,2.1276,2.1276,2.1276,2.1276
EURSGD,20080529,141400,2.1276,2.1276,2.1272,2.1272
EURSGD,20080529,141500,2.1273,2.1273,2.1266,2.1266
EURSGD,20080529,141600,2.1267,2.1273,2.1267,2.1270
EURSGD,20080529,141700,2.1271,2.1273,2.1271,2.1271
EURSGD,20080529,141800,2.1270,2.1271,2.1270,2.1270
EURSGD,20080529,141900,2.1271,2.1274,2.1271,2.1273
EURSGD,20080529,142000,2.1273,2.1273,2.1269,2.1269
EURSGD,20080529,142100,2.1268,2.1268,2.1267,2.1267
EURSGD,20080529,142200,2.1267,2.1267,2.1266,2.1266
EURSGD,20080529,142300,2.1266,2.1267,2.1265,2.1267
EURSGD,20080529,142400,2.1266,2.1266,2.1266,2.1266
EURSGD,20080529,142500,2.1266,2.1267,2.1265,2.1267
EURSGD,20080529,142600,2.1267,2.1272,2.1267,2.1272
EURSGD,20080529,142700,2.1273,2.1275,2.1273,2.1275
EURSGD,20080529,142800,2.1276,2.1276,2.1276,2.1276
EURSGD,20080529,142900,2.1276,2.1276,2.1270,2.1270
EURSGD,20080529,143000,2.1268,2.1268,2.1267,2.1268
EURSGD,20080529,143100,2.1269,2.1279,2.1269,2.1273
EURSGD,20080529,143200,2.1272,2.1274,2.1269,2.1274
EURSGD,20080529,143300,2.1276,2.1281,2.1276,2.1281
EURSGD,20080529,143400,2.1282,2.1282,2.1281,2.1281
EURSGD,20080529,143500,2.1284,2.1290,2.1284,2.1286
EURSGD,20080529,143600,2.1284,2.1284,2.1279,2.1279
EURSGD,20080529,143700,2.1277,2.1288,2.1277,2.1288
EURSGD,20080529,143800,2.1286,2.1286,2.1281,2.1281
EURSGD,20080529,143900,2.1282,2.1285,2.1282,2.1285
EURSGD,20080529,144000,2.1284,2.1288,2.1283,2.1287
EURSGD,20080529,144100,2.1286,2.1286,2.1285,2.1286
EURSGD,20080529,144200,2.1286,2.1286,2.1284,2.1286
EURSGD,20080529,144300,2.1286,2.1298,2.1286,2.1298
EURSGD,20080529,144400,2.1299,2.1304,2.1298,2.1298
EURSGD,20080529,144500,2.1297,2.1303,2.1297,2.1301
EURSGD,20080529,144600,2.1299,2.1299,2.1298,2.1298
EURSGD,20080529,144700,2.1298,2.1298,2.1293,2.1293
EURSGD,20080529,144800,2.1290,2.1290,2.1287,2.1289
EURSGD,20080529,144900,2.1288,2.1290,2.1288,2.1290
EURSGD,20080529,145000,2.1290,2.1290,2.1284,2.1284
EURSGD,20080529,145100,2.1283,2.1283,2.1277,2.1277
EURSGD,20080529,145200,2.1277,2.1277,2.1277,2.1277
EURSGD,20080529,145300,2.1277,2.1277,2.1274,2.1274
EURSGD,20080529,145400,2.1272,2.1272,2.1267,2.1267
EURSGD,20080529,145500,2.1266,2.1266,2.1259,2.1259
EURSGD,20080529,145600,2.1261,2.1264,2.1261,2.1264
EURSGD,20080529,145700,2.1263,2.1263,2.1261,2.1261
EURSGD,20080529,145800,2.1261,2.1261,2.1259,2.1259
EURSGD,20080529,145900,2.1258,2.1258,2.1249,2.1249
EURSGD,20080529,150000,2.1248,2.1250,2.1245,2.1245
EURSGD,20080529,150100,2.1244,2.1247,2.1232,2.1232
EURSGD,20080529,150200,2.1230,2.1231,2.1230,2.1231
EURSGD,20080529,150300,2.1230,2.1240,2.1230,2.1240
EURSGD,20080529,150400,2.1241,2.1244,2.1235,2.1235
EURSGD,20080529,150500,2.1234,2.1234,2.1231,2.1231
EURSGD,20080529,150600,2.1230,2.1230,2.1226,2.1228
EURSGD,20080529,150700,2.1227,2.1227,2.1222,2.1226
EURSGD,20080529,150800,2.1227,2.1234,2.1227,2.1234
EURSGD,20080529,150900,2.1235,2.1236,2.1235,2.1236
EURSGD,20080529,151000,2.1237,2.1238,2.1236,2.1236
EURSGD,20080529,151100,2.1236,2.1240,2.1235,2.1239
EURSGD,20080529,151200,2.1238,2.1238,2.1233,2.1234
EURSGD,20080529,151300,2.1235,2.1236,2.1233,2.1233
EURSGD,20080529,151400,2.1232,2.1232,2.1223,2.1223
EURSGD,20080529,151500,2.1222,2.1222,2.1216,2.1221
EURSGD,20080529,151600,2.1220,2.1220,2.1219,2.1219
EURSGD,20080529,151700,2.1219,2.1223,2.1219,2.1221
EURSGD,20080529,151800,2.1223,2.1223,2.1223,2.1223
EURSGD,20080529,151900,2.1223,2.1227,2.1223,2.1227
EURSGD,20080529,152000,2.1228,2.1230,2.1228,2.1229
EURSGD,20080529,152100,2.1228,2.1230,2.1227,2.1227
EURSGD,20080529,152200,2.1226,2.1226,2.1225,2.1225
EURSGD,20080529,152300,2.1225,2.1227,2.1225,2.1227
EURSGD,20080529,152400,2.1227,2.1230,2.1227,2.1230
EURSGD,20080529,152500,2.1228,2.1228,2.1226,2.1226
EURSGD,20080529,152600,2.1223,2.1223,2.1209,2.1210
EURSGD,20080529,152700,2.1212,2.1212,2.1210,2.1210
EURSGD,20080529,152800,2.1209,2.1216,2.1209,2.1216
EURSGD,20080529,152900,2.1219,2.1222,2.1219,2.1222
EURSGD,20080529,153000,2.1220,2.1220,2.1219,2.1219
EURSGD,20080529,153100,2.1217,2.1217,2.1214,2.1216
EURSGD,20080529,153200,2.1217,2.1218,2.1217,2.1217
EURSGD,20080529,153300,2.1216,2.1221,2.1216,2.1221
EURSGD,20080529,153400,2.1222,2.1223,2.1222,2.1223
EURSGD,20080529,153500,2.1224,2.1227,2.1223,2.1227
EURSGD,20080529,153600,2.1227,2.1227,2.1226,2.1227
EURSGD,20080529,153700,2.1226,2.1226,2.1224,2.1224
EURSGD,20080529,153800,2.1224,2.1224,2.1224,2.1224
EURSGD,20080529,153900,2.1224,2.1224,2.1223,2.1224
EURSGD,20080529,154000,2.1226,2.1227,2.1224,2.1227
EURSGD,20080529,154100,2.1228,2.1228,2.1222,2.1222
EURSGD,20080529,154200,2.1221,2.1224,2.1221,2.1224
EURSGD,20080529,154300,2.1225,2.1225,2.1225,2.1225
EURSGD,20080529,154400,2.1226,2.1226,2.1222,2.1222
EURSGD,20080529,154500,2.1222,2.1223,2.1222,2.1223
EURSGD,20080529,154600,2.1223,2.1226,2.1223,2.1226
EURSGD,20080529,154700,2.1227,2.1227,2.1227,2.1227
EURSGD,20080529,154800,2.1226,2.1226,2.1222,2.1222
EURSGD,20080529,154900,2.1220,2.1220,2.1219,2.1220
EURSGD,20080529,155000,2.1220,2.1220,2.1217,2.1217
EURSGD,20080529,155100,2.1219,2.1222,2.1219,2.1222
EURSGD,20080529,155200,2.1223,2.1227,2.1222,2.1222
EURSGD,20080529,155300,2.1221,2.1223,2.1221,2.1222
EURSGD,20080529,155400,2.1221,2.1221,2.1217,2.1217
EURSGD,20080529,155500,2.1219,2.1223,2.1219,2.1223
EURSGD,20080529,155600,2.1225,2.1227,2.1225,2.1227
EURSGD,20080529,155700,2.1227,2.1227,2.1226,2.1226
EURSGD,20080529,155800,2.1226,2.1226,2.1223,2.1223
EURSGD,20080529,155900,2.1223,2.1223,2.1223,2.1223
EURSGD,20080529,160000,2.1223,2.1226,2.1223,2.1223
EURSGD,20080529,160100,2.1221,2.1228,2.1221,2.1228
EURSGD,20080529,160200,2.1230,2.1236,2.1230,2.1231
EURSGD,20080529,160300,2.1230,2.1230,2.1229,2.1229
EURSGD,20080529,160400,2.1230,2.1233,2.1230,2.1233
EURSGD,20080529,160500,2.1233,2.1234,2.1233,2.1234
EURSGD,20080529,160600,2.1234,2.1235,2.1234,2.1235
EURSGD,20080529,160700,2.1235,2.1235,2.1234,2.1234
EURSGD,20080529,160800,2.1234,2.1237,2.1234,2.1237
EURSGD,20080529,160900,2.1238,2.1238,2.1236,2.1236
EURSGD,20080529,161000,2.1236,2.1236,2.1236,2.1236
EURSGD,20080529,161100,2.1236,2.1236,2.1235,2.1236
EURSGD,20080529,161200,2.1237,2.1239,2.1237,2.1237
EURSGD,20080529,161300,2.1238,2.1238,2.1237,2.1237
EURSGD,20080529,161400,2.1235,2.1235,2.1233,2.1233
EURSGD,20080529,161500,2.1231,2.1234,2.1231,2.1234
EURSGD,20080529,161600,2.1234,2.1234,2.1231,2.1231
EURSGD,20080529,161700,2.1231,2.1231,2.1226,2.1226
EURSGD,20080529,161800,2.1225,2.1225,2.1220,2.1220
EURSGD,20080529,161900,2.1219,2.1219,2.1216,2.1216
EURSGD,20080529,162000,2.1216,2.1216,2.1212,2.1212
EURSGD,20080529,162100,2.1212,2.1212,2.1209,2.1209
EURSGD,20080529,162200,2.1210,2.1211,2.1209,2.1209
EURSGD,20080529,162300,2.1209,2.1211,2.1209,2.1210
EURSGD,20080529,162400,2.1209,2.1209,2.1206,2.1208
EURSGD,20080529,162500,2.1209,2.1216,2.1209,2.1216
EURSGD,20080529,162600,2.1217,2.1217,2.1215,2.1216
EURSGD,20080529,162700,2.1217,2.1217,2.1216,2.1216
EURSGD,20080529,162800,2.1215,2.1220,2.1215,2.1220
EURSGD,20080529,162900,2.1219,2.1219,2.1216,2.1216
EURSGD,20080529,163000,2.1216,2.1223,2.1216,2.1223
EURSGD,20080529,163100,2.1224,2.1241,2.1224,2.1241
EURSGD,20080529,163200,2.1242,2.1251,2.1242,2.1247
EURSGD,20080529,163300,2.1245,2.1251,2.1244,2.1245
EURSGD,20080529,163400,2.1244,2.1244,2.1231,2.1231
EURSGD,20080529,163500,2.1230,2.1230,2.1223,2.1223
EURSGD,20080529,163600,2.1223,2.1226,2.1223,2.1224
EURSGD,20080529,163700,2.1224,2.1224,2.1223,2.1223
EURSGD,20080529,163800,2.1221,2.1222,2.1216,2.1216
EURSGD,20080529,163900,2.1217,2.1217,2.1210,2.1210
EURSGD,20080529,164000,2.1212,2.1221,2.1212,2.1221
EURSGD,20080529,164100,2.1220,2.1227,2.1219,2.1226
EURSGD,20080529,164200,2.1224,2.1227,2.1224,2.1224
EURSGD,20080529,164300,2.1225,2.1226,2.1223,2.1223
EURSGD,20080529,164400,2.1220,2.1226,2.1219,2.1226
EURSGD,20080529,164500,2.1227,2.1227,2.1224,2.1224
EURSGD,20080529,164600,2.1223,2.1223,2.1216,2.1216
EURSGD,20080529,164700,2.1216,2.1216,2.1212,2.1213
EURSGD,20080529,164800,2.1211,2.1211,2.1209,2.1209
EURSGD,20080529,164900,2.1209,2.1212,2.1209,2.1212
EURSGD,20080529,165000,2.1212,2.1212,2.1209,2.1209
EURSGD,20080529,165100,2.1209,2.1209,2.1206,2.1206
EURSGD,20080529,165200,2.1207,2.1213,2.1207,2.1209
EURSGD,20080529,165300,2.1208,2.1210,2.1208,2.1209
EURSGD,20080529,165400,2.1209,2.1209,2.1209,2.1209
EURSGD,20080529,165500,2.1209,2.1212,2.1209,2.1212
EURSGD,20080529,165600,2.1212,2.1212,2.1205,2.1205
EURSGD,20080529,165700,2.1206,2.1210,2.1206,2.1210
EURSGD,20080529,165800,2.1212,2.1217,2.1212,2.1217
EURSGD,20080529,165900,2.1215,2.1219,2.1214,2.1219
EURSGD,20080529,170000,2.1219,2.1220,2.1218,2.1220
EURSGD,20080529,170100,2.1220,2.1222,2.1220,2.1222
EURSGD,20080529,170200,2.1223,2.1223,2.1222,2.1222
EURSGD,20080529,170300,2.1223,2.1223,2.1223,2.1223
EURSGD,20080529,170400,2.1222,2.1228,2.1222,2.1227
EURSGD,20080529,170500,2.1228,2.1231,2.1228,2.1231
EURSGD,20080529,170600,2.1232,2.1235,2.1232,2.1234
EURSGD,20080529,170700,2.1233,2.1233,2.1230,2.1230
EURSGD,20080529,170800,2.1229,2.1229,2.1227,2.1229
EURSGD,20080529,170900,2.1228,2.1228,2.1223,2.1223
EURSGD,20080529,171000,2.1222,2.1223,2.1219,2.1219
EURSGD,20080529,171100,2.1217,2.1217,2.1214,2.1214
EURSGD,20080529,171200,2.1214,2.1214,2.1212,2.1212
EURSGD,20080529,171300,2.1210,2.1210,2.1210,2.1210
EURSGD,20080529,171400,2.1210,2.1210,2.1207,2.1208
EURSGD,20080529,171500,2.1209,2.1209,2.1205,2.1206
EURSGD,20080529,171600,2.1206,2.1206,2.1205,2.1206
EURSGD,20080529,171700,2.1206,2.1206,2.1206,2.1206
EURSGD,20080529,171800,2.1206,2.1209,2.1206,2.1208
EURSGD,20080529,171900,2.1208,2.1208,2.1208,2.1208
EURSGD,20080529,172000,2.1209,2.1209,2.1209,2.1209
EURSGD,20080529,172100,2.1210,2.1210,2.1210,2.1210
EURSGD,20080529,172200,2.1210,2.1213,2.1210,2.1213
EURSGD,20080529,172300,2.1214,2.1214,2.1213,2.1213
EURSGD,20080529,172400,2.1213,2.1213,2.1213,2.1213
EURSGD,20080529,172500,2.1214,2.1214,2.1209,2.1209
EURSGD,20080529,172600,2.1210,2.1212,2.1210,2.1210
EURSGD,20080529,172700,2.1208,2.1208,2.1200,2.1201
EURSGD,20080529,172800,2.1202,2.1203,2.1202,2.1202
EURSGD,20080529,172900,2.1203,2.1204,2.1202,2.1204
EURSGD,20080529,173000,2.1205,2.1205,2.1203,2.1203
EURSGD,20080529,173100,2.1202,2.1205,2.1202,2.1205
EURSGD,20080529,173200,2.1205,2.1205,2.1203,2.1205
EURSGD,20080529,173300,2.1205,2.1205,2.1205,2.1205
EURSGD,20080529,173400,2.1205,2.1205,2.1203,2.1205
EURSGD,20080529,173500,2.1205,2.1205,2.1205,2.1205
EURSGD,20080529,173600,2.1205,2.1206,2.1205,2.1205
EURSGD,20080529,173700,2.1206,2.1207,2.1206,2.1206
EURSGD,20080529,173800,2.1205,2.1205,2.1202,2.1202
EURSGD,20080529,173900,2.1201,2.1204,2.1201,2.1204
EURSGD,20080529,174000,2.1205,2.1211,2.1205,2.1211
EURSGD,20080529,174100,2.1212,2.1212,2.1211,2.1212
EURSGD,20080529,174200,2.1212,2.1213,2.1210,2.1210
EURSGD,20080529,174300,2.1211,2.1215,2.1211,2.1215
EURSGD,20080529,174400,2.1215,2.1219,2.1215,2.1219
EURSGD,20080529,174500,2.1220,2.1221,2.1220,2.1221
EURSGD,20080529,174600,2.1221,2.1222,2.1221,2.1221
EURSGD,20080529,174700,2.1220,2.1220,2.1219,2.1219
EURSGD,20080529,174800,2.1219,2.1221,2.1219,2.1221
EURSGD,20080529,174900,2.1221,2.1221,2.1219,2.1219
EURSGD,20080529,175000,2.1219,2.1220,2.1217,2.1217
EURSGD,20080529,175100,2.1216,2.1219,2.1215,2.1219
EURSGD,20080529,175200,2.1220,2.1221,2.1220,2.1220
EURSGD,20080529,175300,2.1219,2.1219,2.1216,2.1216
EURSGD,20080529,175400,2.1215,2.1215,2.1214,2.1215
EURSGD,20080529,175500,2.1216,2.1219,2.1216,2.1219
EURSGD,20080529,175600,2.1217,2.1220,2.1217,2.1220
EURSGD,20080529,175700,2.1221,2.1221,2.1219,2.1219
EURSGD,20080529,175800,2.1219,2.1219,2.1217,2.1217
EURSGD,20080529,175900,2.1217,2.1219,2.1217,2.1217
EURSGD,20080529,180000,2.1216,2.1216,2.1216,2.1216
EURSGD,20080529,180100,2.1214,2.1214,2.1214,2.1214
EURSGD,20080529,180200,2.1214,2.1214,2.1214,2.1214
EURSGD,20080529,180300,2.1213,2.1213,2.1211,2.1211
EURSGD,20080529,180400,2.1212,2.1213,2.1212,2.1213
EURSGD,20080529,180500,2.1213,2.1213,2.1213,2.1213
EURSGD,20080529,180600,2.1214,2.1214,2.1214,2.1214
EURSGD,20080529,180700,2.1214,2.1214,2.1214,2.1214
EURSGD,20080529,180800,2.1213,2.1213,2.1210,2.1210
EURSGD,20080529,180900,2.1209,2.1209,2.1204,2.1204
EURSGD,20080529,181000,2.1203,2.1203,2.1202,2.1202
EURSGD,20080529,181100,2.1201,2.1201,2.1193,2.1193
EURSGD,20080529,181200,2.1191,2.1192,2.1191,2.1191
EURSGD,20080529,181300,2.1192,2.1192,2.1192,2.1192
EURSGD,20080529,181400,2.1191,2.1192,2.1191,2.1192
EURSGD,20080529,181500,2.1191,2.1191,2.1186,2.1189
EURSGD,20080529,181600,2.1191,2.1191,2.1190,2.1190
EURSGD,20080529,181700,2.1190,2.1191,2.1190,2.1191
EURSGD,20080529,181800,2.1189,2.1189,2.1187,2.1187
EURSGD,20080529,181900,2.1187,2.1188,2.1187,2.1188
EURSGD,20080529,182000,2.1189,2.1189,2.1186,2.1187
EURSGD,20080529,182100,2.1188,2.1191,2.1188,2.1191
EURSGD,20080529,182200,2.1192,2.1195,2.1192,2.1195
EURSGD,20080529,182300,2.1195,2.1198,2.1195,2.1198
EURSGD,20080529,182400,2.1198,2.1198,2.1196,2.1196
EURSGD,20080529,182500,2.1196,2.1196,2.1193,2.1194
EURSGD,20080529,182600,2.1193,2.1193,2.1193,2.1193
EURSGD,20080529,182700,2.1192,2.1192,2.1190,2.1190
EURSGD,20080529,182800,2.1190,2.1191,2.1190,2.1191
EURSGD,20080529,182900,2.1191,2.1191,2.1191,2.1191
EURSGD,20080529,183000,2.1191,2.1193,2.1191,2.1193
EURSGD,20080529,183100,2.1195,2.1199,2.1195,2.1199
EURSGD,20080529,183200,2.1199,2.1200,2.1198,2.1198
EURSGD,20080529,183300,2.1199,2.1202,2.1199,2.1202
EURSGD,20080529,183400,2.1202,2.1202,2.1198,2.1198
EURSGD,20080529,183500,2.1198,2.1198,2.1198,2.1198
EURSGD,20080529,183600,2.1199,2.1203,2.1199,2.1203
EURSGD,20080529,183700,2.1203,2.1203,2.1202,2.1202
EURSGD,20080529,183800,2.1200,2.1200,2.1198,2.1198
EURSGD,20080529,183900,2.1198,2.1198,2.1197,2.1198
EURSGD,20080529,184000,2.1199,2.1199,2.1198,2.1198
EURSGD,20080529,184100,2.1197,2.1197,2.1195,2.1195
EURSGD,20080529,184200,2.1195,2.1195,2.1191,2.1191
EURSGD,20080529,184300,2.1192,2.1192,2.1191,2.1191
EURSGD,20080529,184400,2.1191,2.1192,2.1188,2.1192
EURSGD,20080529,184500,2.1193,2.1199,2.1193,2.1199
EURSGD,20080529,184600,2.1200,2.1206,2.1200,2.1206
EURSGD,20080529,184700,2.1207,2.1207,2.1205,2.1205
EURSGD,20080529,184800,2.1203,2.1203,2.1198,2.1198
EURSGD,20080529,184900,2.1199,2.1205,2.1199,2.1205
EURSGD,20080529,185000,2.1205,2.1205,2.1202,2.1202
EURSGD,20080529,185100,2.1203,2.1205,2.1203,2.1205
EURSGD,20080529,185200,2.1206,2.1208,2.1206,2.1208
EURSGD,20080529,185300,2.1207,2.1207,2.1205,2.1205
EURSGD,20080529,185400,2.1203,2.1203,2.1200,2.1201
EURSGD,20080529,185500,2.1203,2.1203,2.1203,2.1203
EURSGD,20080529,185600,2.1203,2.1203,2.1202,2.1203
EURSGD,20080529,185700,2.1203,2.1204,2.1203,2.1204
EURSGD,20080529,185800,2.1205,2.1205,2.1205,2.1205
EURSGD,20080529,185900,2.1205,2.1205,2.1202,2.1202
EURSGD,20080529,190000,2.1203,2.1205,2.1203,2.1205
EURSGD,20080529,190100,2.1203,2.1203,2.1199,2.1199
EURSGD,20080529,190200,2.1199,2.1199,2.1198,2.1198
EURSGD,20080529,190300,2.1196,2.1196,2.1188,2.1188
EURSGD,20080529,190400,2.1185,2.1185,2.1180,2.1180
EURSGD,20080529,190500,2.1179,2.1179,2.1178,2.1178
EURSGD,20080529,190600,2.1179,2.1179,2.1178,2.1178
EURSGD,20080529,190700,2.1177,2.1177,2.1174,2.1176
EURSGD,20080529,190800,2.1177,2.1182,2.1177,2.1182
EURSGD,20080529,190900,2.1181,2.1183,2.1181,2.1183
EURSGD,20080529,191000,2.1183,2.1186,2.1183,2.1186
EURSGD,20080529,191100,2.1186,2.1188,2.1186,2.1188
EURSGD,20080529,191200,2.1188,2.1188,2.1188,2.1188
EURSGD,20080529,191300,2.1189,2.1191,2.1189,2.1191
EURSGD,20080529,191400,2.1191,2.1191,2.1191,2.1191
EURSGD,20080529,191500,2.1191,2.1191,2.1191,2.1191
EURSGD,20080529,191600,2.1191,2.1193,2.1191,2.1193
EURSGD,20080529,191700,2.1194,2.1199,2.1194,2.1199
EURSGD,20080529,191800,2.1200,2.1208,2.1200,2.1208
EURSGD,20080529,191900,2.1207,2.1207,2.1203,2.1203
EURSGD,20080529,192000,2.1202,2.1202,2.1194,2.1194
EURSGD,20080529,192100,2.1192,2.1192,2.1192,2.1192
EURSGD,20080529,192200,2.1192,2.1192,2.1185,2.1185
EURSGD,20080529,192300,2.1183,2.1183,2.1181,2.1182
EURSGD,20080529,192400,2.1182,2.1182,2.1181,2.1181
EURSGD,20080529,192500,2.1181,2.1184,2.1181,2.1184
EURSGD,20080529,192600,2.1183,2.1183,2.1183,2.1183
EURSGD,20080529,192700,2.1184,2.1186,2.1184,2.1186
EURSGD,20080529,192800,2.1186,2.1186,2.1186,2.1186
EURSGD,20080529,192900,2.1186,2.1190,2.1186,2.1190
EURSGD,20080529,193000,2.1191,2.1192,2.1191,2.1192
EURSGD,20080529,193100,2.1192,2.1192,2.1191,2.1191
EURSGD,20080529,193200,2.1191,2.1191,2.1182,2.1182
EURSGD,20080529,193300,2.1182,2.1184,2.1182,2.1184
EURSGD,20080529,193400,2.1184,2.1184,2.1184,2.1184
EURSGD,20080529,193500,2.1184,2.1184,2.1184,2.1184
EURSGD,20080529,193600,2.1184,2.1186,2.1184,2.1186
EURSGD,20080529,193700,2.1186,2.1186,2.1186,2.1186
EURSGD,20080529,193800,2.1186,2.1186,2.1185,2.1186
EURSGD,20080529,193900,2.1186,2.1186,2.1186,2.1186
EURSGD,20080529,194000,2.1186,2.1191,2.1186,2.1191
EURSGD,20080529,194100,2.1191,2.1193,2.1191,2.1193
EURSGD,20080529,194200,2.1193,2.1193,2.1192,2.1192
EURSGD,20080529,194300,2.1192,2.1194,2.1192,2.1194
EURSGD,20080529,194400,2.1194,2.1195,2.1194,2.1195
EURSGD,20080529,194500,2.1195,2.1195,2.1195,2.1195
EURSGD,20080529,194600,2.1195,2.1195,2.1192,2.1192
EURSGD,20080529,194700,2.1191,2.1191,2.1184,2.1187
EURSGD,20080529,194800,2.1188,2.1191,2.1186,2.1186
EURSGD,20080529,194900,2.1186,2.1189,2.1186,2.1189
EURSGD,20080529,195000,2.1188,2.1189,2.1188,2.1188
EURSGD,20080529,195100,2.1187,2.1187,2.1184,2.1185
EURSGD,20080529,195200,2.1186,2.1191,2.1186,2.1191
EURSGD,20080529,195300,2.1191,2.1191,2.1191,2.1191
EURSGD,20080529,195400,2.1191,2.1191,2.1191,2.1191
EURSGD,20080529,195500,2.1191,2.1191,2.1189,2.1189
EURSGD,20080529,195600,2.1189,2.1189,2.1186,2.1186
EURSGD,20080529,195700,2.1186,2.1186,2.1184,2.1184
EURSGD,20080529,195800,2.1181,2.1181,2.1178,2.1178
EURSGD,20080529,195900,2.1178,2.1179,2.1178,2.1179
EURSGD,20080529,200000,2.1179,2.1180,2.1178,2.1180
EURSGD,20080529,200100,2.1180,2.1180,2.1180,2.1180
EURSGD,20080529,200200,2.1179,2.1179,2.1177,2.1177
EURSGD,20080529,200300,2.1177,2.1177,2.1177,2.1177
EURSGD,20080529,200400,2.1178,2.1178,2.1177,2.1178
EURSGD,20080529,200500,2.1178,2.1182,2.1178,2.1182
EURSGD,20080529,200600,2.1182,2.1182,2.1182,2.1182
EURSGD,20080529,200700,2.1181,2.1181,2.1181,2.1181
EURSGD,20080529,200800,2.1181,2.1181,2.1180,2.1180
EURSGD,20080529,200900,2.1179,2.1180,2.1178,2.1180
EURSGD,20080529,201000,2.1180,2.1182,2.1180,2.1182
EURSGD,20080529,201100,2.1182,2.1185,2.1182,2.1185
EURSGD,20080529,201200,2.1185,2.1189,2.1185,2.1189
EURSGD,20080529,201300,2.1190,2.1191,2.1190,2.1190
EURSGD,20080529,201400,2.1190,2.1190,2.1188,2.1188
EURSGD,20080529,201500,2.1188,2.1188,2.1186,2.1186
EURSGD,20080529,201600,2.1185,2.1185,2.1182,2.1182
EURSGD,20080529,201700,2.1181,2.1181,2.1180,2.1180
EURSGD,20080529,201800,2.1178,2.1182,2.1178,2.1182
EURSGD,20080529,201900,2.1182,2.1184,2.1182,2.1184
EURSGD,20080529,202000,2.1184,2.1184,2.1182,2.1182
EURSGD,20080529,202100,2.1182,2.1184,2.1182,2.1182
EURSGD,20080529,202200,2.1182,2.1182,2.1178,2.1178
EURSGD,20080529,202300,2.1177,2.1180,2.1177,2.1180
EURSGD,20080529,202400,2.1179,2.1179,2.1177,2.1177
EURSGD,20080529,202500,2.1177,2.1180,2.1177,2.1180
EURSGD,20080529,202600,2.1181,2.1181,2.1180,2.1180
EURSGD,20080529,202700,2.1180,2.1182,2.1180,2.1182
EURSGD,20080529,202800,2.1182,2.1182,2.1182,2.1182
EURSGD,20080529,202900,2.1182,2.1183,2.1180,2.1183
EURSGD,20080529,203000,2.1184,2.1189,2.1184,2.1189
EURSGD,20080529,203100,2.1189,2.1189,2.1188,2.1188
EURSGD,20080529,203200,2.1188,2.1189,2.1188,2.1189
EURSGD,20080529,203300,2.1189,2.1190,2.1189,2.1190
EURSGD,20080529,203400,2.1190,2.1190,2.1189,2.1189
EURSGD,20080529,203500,2.1188,2.1188,2.1188,2.1188
EURSGD,20080529,203600,2.1188,2.1191,2.1188,2.1191
EURSGD,20080529,203700,2.1191,2.1195,2.1191,2.1195
EURSGD,20080529,203800,2.1196,2.1197,2.1196,2.1197
EURSGD,20080529,203900,2.1196,2.1196,2.1195,2.1195
EURSGD,20080529,204000,2.1195,2.1195,2.1195,2.1195
EURSGD,20080529,204100,2.1196,2.1200,2.1196,2.1200
EURSGD,20080529,204200,2.1201,2.1201,2.1201,2.1201
EURSGD,20080529,204300,2.1201,2.1201,2.1201,2.1201
EURSGD,20080529,204400,2.1202,2.1202,2.1200,2.1200
EURSGD,20080529,204500,2.1200,2.1201,2.1200,2.1201
EURSGD,20080529,204600,2.1202,2.1203,2.1202,2.1203
EURSGD,20080529,204700,2.1203,2.1203,2.1202,2.1202
EURSGD,20080529,204800,2.1202,2.1202,2.1202,2.1202
EURSGD,20080529,204900,2.1203,2.1204,2.1203,2.1204
EURSGD,20080529,205000,2.1204,2.1204,2.1203,2.1203
EURSGD,20080529,205100,2.1203,2.1203,2.1201,2.1201
EURSGD,20080529,205200,2.1201,2.1201,2.1199,2.1199
EURSGD,20080529,205300,2.1198,2.1198,2.1198,2.1198
EURSGD,20080529,205400,2.1198,2.1199,2.1198,2.1199
EURSGD,20080529,205500,2.1198,2.1198,2.1198,2.1198
EURSGD,20080529,205600,2.1198,2.1201,2.1198,2.1201
EURSGD,20080529,205700,2.1203,2.1205,2.1203,2.1205
EURSGD,20080529,205800,2.1205,2.1205,2.1205,2.1205
EURSGD,20080529,205900,2.1205,2.1206,2.1205,2.1206
EURSGD,20080529,210000,2.1206,2.1206,2.1205,2.1205
EURSGD,20080529,210100,2.1204,2.1204,2.1199,2.1199
EURSGD,20080529,210200,2.1199,2.1199,2.1198,2.1198
EURSGD,20080529,210300,2.1197,2.1197,2.1197,2.1197
EURSGD,20080529,210400,2.1197,2.1197,2.1195,2.1195
EURSGD,20080529,210500,2.1196,2.1198,2.1196,2.1197
EURSGD,20080529,210600,2.1196,2.1196,2.1194,2.1196
EURSGD,20080529,210700,2.1196,2.1196,2.1195,2.1195
EURSGD,20080529,210800,2.1195,2.1195,2.1194,2.1194
EURSGD,20080529,210900,2.1194,2.1194,2.1193,2.1194
EURSGD,20080529,211000,2.1194,2.1194,2.1194,2.1194
EURSGD,20080529,211100,2.1194,2.1195,2.1193,2.1193
EURSGD,20080529,211200,2.1192,2.1192,2.1191,2.1191
EURSGD,20080529,211300,2.1191,2.1191,2.1191,2.1191
EURSGD,20080529,211400,2.1190,2.1190,2.1188,2.1188
EURSGD,20080529,211500,2.1187,2.1187,2.1187,2.1187
EURSGD,20080529,211600,2.1186,2.1186,2.1186,2.1186
EURSGD,20080529,211700,2.1186,2.1186,2.1186,2.1186
EURSGD,20080529,211800,2.1186,2.1186,2.1185,2.1185
EURSGD,20080529,211900,2.1185,2.1185,2.1184,2.1185
EURSGD,20080529,212000,2.1186,2.1187,2.1186,2.1187
EURSGD,20080529,212100,2.1190,2.1191,2.1190,2.1191
EURSGD,20080529,212200,2.1191,2.1194,2.1191,2.1194
EURSGD,20080529,212300,2.1195,2.1196,2.1195,2.1196
EURSGD,20080529,212400,2.1198,2.1198,2.1198,2.1198
EURSGD,20080529,212500,2.1198,2.1198,2.1197,2.1197
EURSGD,20080529,212600,2.1197,2.1197,2.1197,2.1197
EURSGD,20080529,212700,2.1197,2.1198,2.1197,2.1198
EURSGD,20080529,212800,2.1198,2.1199,2.1198,2.1199
EURSGD,20080529,212900,2.1199,2.1199,2.1199,2.1199
EURSGD,20080529,213000,2.1199,2.1199,2.1199,2.1199
EURSGD,20080529,213100,2.1199,2.1200,2.1199,2.1200
EURSGD,20080529,213200,2.1200,2.1200,2.1200,2.1200
EURSGD,20080529,213300,2.1200,2.1202,2.1200,2.1202
EURSGD,20080529,213400,2.1202,2.1203,2.1202,2.1203
EURSGD,20080529,213500,2.1203,2.1203,2.1202,2.1202
EURSGD,20080529,213600,2.1202,2.1202,2.1202,2.1202
EURSGD,20080529,213700,2.1202,2.1203,2.1202,2.1203
EURSGD,20080529,213800,2.1203,2.1203,2.1200,2.1200
EURSGD,20080529,213900,2.1200,2.1200,2.1200,2.1200
EURSGD,20080529,214000,2.1200,2.1200,2.1199,2.1199
EURSGD,20080529,214100,2.1199,2.1199,2.1199,2.1199
EURSGD,20080529,214200,2.1199,2.1201,2.1199,2.1201
EURSGD,20080529,214300,2.1202,2.1205,2.1202,2.1205
EURSGD,20080529,214400,2.1205,2.1206,2.1205,2.1206
EURSGD,20080529,214500,2.1206,2.1206,2.1206,2.1206
EURSGD,20080529,214600,2.1206,2.1207,2.1206,2.1207
EURSGD,20080529,214700,2.1207,2.1207,2.1206,2.1206
EURSGD,20080529,214800,2.1206,2.1206,2.1206,2.1206
EURSGD,20080529,214900,2.1206,2.1206,2.1205,2.1205
EURSGD,20080529,215000,2.1205,2.1206,2.1205,2.1205
EURSGD,20080529,215100,2.1205,2.1205,2.1203,2.1203
EURSGD,20080529,215200,2.1202,2.1203,2.1202,2.1203
EURSGD,20080529,215300,2.1204,2.1206,2.1204,2.1206
EURSGD,20080529,215400,2.1206,2.1207,2.1206,2.1206
EURSGD,20080529,215500,2.1206,2.1206,2.1205,2.1205
EURSGD,20080529,215600,2.1205,2.1205,2.1204,2.1205
EURSGD,20080529,215700,2.1205,2.1206,2.1205,2.1206
EURSGD,20080529,215800,2.1206,2.1206,2.1206,2.1206
EURSGD,20080529,215900,2.1205,2.1205,2.1203,2.1203
EURSGD,20080529,220000,2.1203,2.1203,2.1197,2.1197
EURSGD,20080529,220100,2.1198,2.1205,2.1198,2.1205
EURSGD,20080529,220200,2.1205,2.1206,2.1205,2.1206
EURSGD,20080529,220300,2.1205,2.1205,2.1205,2.1205
EURSGD,20080529,220400,2.1204,2.1204,2.1202,2.1202
EURSGD,20080529,220500,2.1201,2.1201,2.1198,2.1198
EURSGD,20080529,220600,2.1198,2.1198,2.1196,2.1197
EURSGD,20080529,220700,2.1198,2.1198,2.1198,2.1198
EURSGD,20080529,220800,2.1198,2.1198,2.1198,2.1198
EURSGD,20080529,220900,2.1197,2.1197,2.1197,2.1197
EURSGD,20080529,221000,2.1197,2.1197,2.1196,2.1196
EURSGD,20080529,221100,2.1196,2.1196,2.1196,2.1196
EURSGD,20080529,221200,2.1196,2.1196,2.1196,2.1196
EURSGD,20080529,221300,2.1196,2.1196,2.1196,2.1196
EURSGD,20080529,221400,2.1195,2.1195,2.1195,2.1195
EURSGD,20080529,221500,2.1195,2.1197,2.1195,2.1197
EURSGD,20080529,221600,2.1197,2.1197,2.1196,2.1196
EURSGD,20080529,221700,2.1196,2.1196,2.1196,2.1196
EURSGD,20080529,221800,2.1195,2.1195,2.1195,2.1195
EURSGD,20080529,221900,2.1195,2.1195,2.1195,2.1195
EURSGD,20080529,222000,2.1195,2.1195,2.1195,2.1195
EURSGD,20080529,222100,2.1195,2.1195,2.1195,2.1195
EURSGD,20080529,222200,2.1195,2.1195,2.1195,2.1195
EURSGD,20080529,222300,2.1195,2.1195,2.1195,2.1195
EURSGD,20080529,222400,2.1195,2.1195,2.1191,2.1191
EURSGD,20080529,222500,2.1191,2.1191,2.1191,2.1191
EURSGD,20080529,222600,2.1191,2.1191,2.1189,2.1189
EURSGD,20080529,222700,2.1189,2.1189,2.1187,2.1187
EURSGD,20080529,222800,2.1186,2.1186,2.1186,2.1186
EURSGD,20080529,222900,2.1186,2.1186,2.1186,2.1186
EURSGD,20080529,223000,2.1186,2.1187,2.1182,2.1182
EURSGD,20080529,223100,2.1178,2.1178,2.1178,2.1178
EURSGD,20080529,223200,2.1178,2.1178,2.1178,2.1178
EURSGD,20080529,223300,2.1178,2.1178,2.1178,2.1178
EURSGD,20080529,223400,2.1178,2.1179,2.1178,2.1179
EURSGD,20080529,223500,2.1179,2.1179,2.1179,2.1179
EURSGD,20080529,223600,2.1181,2.1183,2.1181,2.1183
EURSGD,20080529,223700,2.1185,2.1186,2.1185,2.1185
EURSGD,20080529,223800,2.1181,2.1181,2.1179,2.1179
EURSGD,20080529,223900,2.1178,2.1180,2.1178,2.1180
EURSGD,20080529,224000,2.1183,2.1183,2.1183,2.1183
EURSGD,20080529,224100,2.1183,2.1183,2.1181,2.1181
EURSGD,20080529,224200,2.1181,2.1181,2.1179,2.1180
EURSGD,20080529,224300,2.1179,2.1179,2.1178,2.1179
EURSGD,20080529,224400,2.1179,2.1179,2.1179,2.1179
EURSGD,20080529,224500,2.1179,2.1179,2.1178,2.1178
EURSGD,20080529,224600,2.1179,2.1184,2.1179,2.1184
EURSGD,20080529,224700,2.1184,2.1184,2.1184,2.1184
EURSGD,20080529,224800,2.1184,2.1186,2.1184,2.1185
EURSGD,20080529,224900,2.1185,2.1185,2.1185,2.1185
EURSGD,20080529,225000,2.1186,2.1186,2.1185,2.1185
EURSGD,20080529,225100,2.1187,2.1187,2.1187,2.1187
EURSGD,20080529,225200,2.1186,2.1187,2.1186,2.1187
EURSGD,20080529,225300,2.1190,2.1194,2.1190,2.1194
EURSGD,20080529,225400,2.1194,2.1196,2.1194,2.1196
EURSGD,20080529,225500,2.1196,2.1196,2.1196,2.1196
EURSGD,20080529,225600,2.1196,2.1196,2.1196,2.1196
EURSGD,20080529,225700,2.1196,2.1196,2.1196,2.1196
EURSGD,20080529,225800,2.1197,2.1206,2.1197,2.1206
EURSGD,20080529,225900,2.1207,2.1207,2.1186,2.1189
EURSGD,20080529,230000,2.1191,2.1197,2.1191,2.1197
EURSGD,20080529,230100,2.1199,2.1199,2.1199,2.1199
EURSGD,20080529,230200,2.1199,2.1200,2.1198,2.1200
EURSGD,20080529,230300,2.1199,2.1199,2.1199,2.1199
EURSGD,20080529,230400,2.1198,2.1198,2.1198,2.1198
EURSGD,20080529,230500,2.1201,2.1201,2.1201,2.1201
EURSGD,20080529,230600,2.1201,2.1201,2.1200,2.1200
EURSGD,20080529,230700,2.1200,2.1201,2.1200,2.1201
EURSGD,20080529,230800,2.1201,2.1201,2.1200,2.1200
EURSGD,20080529,230900,2.1200,2.1200,2.1200,2.1200
EURSGD,20080529,231000,2.1200,2.1200,2.1198,2.1198
EURSGD,20080529,231100,2.1198,2.1199,2.1198,2.1199
EURSGD,20080529,231200,2.1198,2.1198,2.1198,2.1198
EURSGD,20080529,231300,2.1200,2.1202,2.1200,2.1202
EURSGD,20080529,231400,2.1202,2.1202,2.1202,2.1202
EURSGD,20080529,231500,2.1202,2.1202,2.1199,2.1199
EURSGD,20080529,231600,2.1198,2.1198,2.1198,2.1198
EURSGD,20080529,231700,2.1198,2.1198,2.1196,2.1196
EURSGD,20080529,231800,2.1196,2.1198,2.1196,2.1198
EURSGD,20080529,231900,2.1198,2.1198,2.1198,2.1198
EURSGD,20080529,232000,2.1198,2.1198,2.1198,2.1198
EURSGD,20080529,232100,2.1198,2.1198,2.1195,2.1195
EURSGD,20080529,232200,2.1195,2.1195,2.1194,2.1195
EURSGD,20080529,232300,2.1195,2.1195,2.1195,2.1195
EURSGD,20080529,232400,2.1195,2.1195,2.1195,2.1195
EURSGD,20080529,232500,2.1195,2.1195,2.1195,2.1195
EURSGD,20080529,232600,2.1195,2.1195,2.1192,2.1194
EURSGD,20080529,232700,2.1194,2.1195,2.1194,2.1195
EURSGD,20080529,232800,2.1195,2.1196,2.1195,2.1195
EURSGD,20080529,232900,2.1195,2.1195,2.1194,2.1194
EURSGD,20080529,233000,2.1195,2.1195,2.1195,2.1195
EURSGD,20080529,233100,2.1196,2.1196,2.1196,2.1196
EURSGD,20080529,233200,2.1197,2.1197,2.1197,2.1197
EURSGD,20080529,233300,2.1197,2.1197,2.1197,2.1197
EURSGD,20080529,233400,2.1197,2.1197,2.1195,2.1195
EURSGD,20080529,233500,2.1195,2.1195,2.1195,2.1195
EURSGD,20080529,233600,2.1195,2.1195,2.1194,2.1194
EURSGD,20080529,233700,2.1194,2.1197,2.1194,2.1197
EURSGD,20080529,233800,2.1199,2.1200,2.1199,2.1200
EURSGD,20080529,233900,2.1201,2.1201,2.1200,2.1201
EURSGD,20080529,234000,2.1202,2.1202,2.1202,2.1202
EURSGD,20080529,234100,2.1202,2.1205,2.1202,2.1205
EURSGD,20080529,234200,2.1206,2.1206,2.1205,2.1205
EURSGD,20080529,234300,2.1205,2.1205,2.1205,2.1205
EURSGD,20080529,234400,2.1205,2.1205,2.1204,2.1204
EURSGD,20080529,234500,2.1204,2.1204,2.1203,2.1203
EURSGD,20080529,234600,2.1201,2.1201,2.1200,2.1200
EURSGD,20080529,234700,2.1199,2.1199,2.1199,2.1199
EURSGD,20080529,234800,2.1199,2.1205,2.1199,2.1205
EURSGD,20080529,234900,2.1206,2.1206,2.1205,2.1205
EURSGD,20080529,235000,2.1204,2.1204,2.1201,2.1202
EURSGD,20080529,235100,2.1202,2.1202,2.1201,2.1201
EURSGD,20080529,235200,2.1201,2.1201,2.1201,2.1201
EURSGD,20080529,235300,2.1201,2.1201,2.1201,2.1201
EURSGD,20080529,235400,2.1201,2.1201,2.1201,2.1201
EURSGD,20080529,235500,2.1200,2.1200,2.1200,2.1200
EURSGD,20080529,235600,2.1200,2.1200,2.1200,2.1200
EURSGD,20080529,235700,2.1200,2.1200,2.1198,2.1198
EURSGD,20080529,235800,2.1197,2.1197,2.1195,2.1195
EURSGD,20080529,235900,2.1195,2.1195,2.1195,2.1195
EURSGD,20080530,000000,2.1194,2.1195,2.1194,2.1195
EURZAR,20080529,000100,12.012,12.012,12.011,12.012
EURZAR,20080529,000200,12.012,12.012,12.012,12.012
EURZAR,20080529,000300,12.012,12.012,12.012,12.012
EURZAR,20080529,000400,12.013,12.013,12.013,12.013
EURZAR,20080529,000500,12.013,12.013,12.012,12.012
EURZAR,20080529,000600,12.012,12.012,12.012,12.012
EURZAR,20080529,000700,12.012,12.012,12.012,12.012
EURZAR,20080529,000800,12.012,12.012,12.011,12.011
EURZAR,20080529,000900,12.012,12.012,12.012,12.012
EURZAR,20080529,001000,12.012,12.012,12.012,12.012
EURZAR,20080529,001100,12.012,12.012,12.012,12.012
EURZAR,20080529,001200,12.012,12.012,12.012,12.012
EURZAR,20080529,001300,12.012,12.012,12.012,12.012
EURZAR,20080529,001400,12.012,12.012,12.011,12.012
EURZAR,20080529,001500,12.012,12.012,12.012,12.012
EURZAR,20080529,001600,12.012,12.012,12.012,12.012
EURZAR,20080529,001700,12.011,12.011,12.011,12.011
EURZAR,20080529,001800,12.011,12.011,12.011,12.011
EURZAR,20080529,001900,12.011,12.011,12.011,12.011
EURZAR,20080529,002000,12.011,12.011,12.011,12.011
EURZAR,20080529,002100,12.011,12.011,12.011,12.011
EURZAR,20080529,002200,12.011,12.011,12.011,12.011
EURZAR,20080529,002300,12.011,12.011,12.011,12.011
EURZAR,20080529,002400,12.011,12.011,12.011,12.011
EURZAR,20080529,002500,12.011,12.011,12.011,12.011
EURZAR,20080529,002600,12.012,12.012,12.012,12.012
EURZAR,20080529,002700,12.012,12.012,12.011,12.011
EURZAR,20080529,002800,12.011,12.011,12.011,12.011
EURZAR,20080529,002900,12.011,12.012,12.011,12.012
EURZAR,20080529,003000,12.012,12.012,12.012,12.012
EURZAR,20080529,003100,12.012,12.012,12.012,12.012
EURZAR,20080529,003200,12.012,12.012,12.012,12.012
EURZAR,20080529,003300,12.011,12.012,12.011,12.012
EURZAR,20080529,003400,12.012,12.012,12.012,12.012
EURZAR,20080529,003500,12.012,12.013,12.012,12.013
EURZAR,20080529,003600,12.013,12.016,12.013,12.016
EURZAR,20080529,003700,12.017,12.017,12.017,12.017
EURZAR,20080529,003800,12.017,12.017,12.017,12.017
EURZAR,20080529,003900,12.016,12.017,12.016,12.017
EURZAR,20080529,004000,12.016,12.016,12.015,12.015
EURZAR,20080529,004100,12.015,12.016,12.015,12.016
EURZAR,20080529,004200,12.016,12.016,12.016,12.016
EURZAR,20080529,004300,12.016,12.016,12.016,12.016
EURZAR,20080529,004400,12.016,12.016,12.016,12.016
EURZAR,20080529,004500,12.016,12.016,12.016,12.016
EURZAR,20080529,004600,12.016,12.016,12.015,12.015
EURZAR,20080529,004700,12.015,12.015,12.015,12.015
EURZAR,20080529,004800,12.014,12.015,12.013,12.015
EURZAR,20080529,004900,12.016,12.017,12.016,12.017
EURZAR,20080529,005000,12.017,12.017,12.016,12.016
EURZAR,20080529,005100,12.016,12.016,12.016,12.016
EURZAR,20080529,005200,12.016,12.016,12.016,12.016
EURZAR,20080529,005300,12.017,12.017,12.017,12.017
EURZAR,20080529,005400,12.017,12.017,12.017,12.017
EURZAR,20080529,005500,12.017,12.017,12.017,12.017
EURZAR,20080529,005600,12.017,12.017,12.017,12.017
EURZAR,20080529,005700,12.017,12.017,12.017,12.017
EURZAR,20080529,005800,12.017,12.017,12.017,12.017
EURZAR,20080529,005900,12.017,12.017,12.017,12.017
EURZAR,20080529,010000,12.017,12.017,12.017,12.017
EURZAR,20080529,010100,12.017,12.017,12.017,12.017
EURZAR,20080529,010200,12.017,12.017,12.015,12.015
EURZAR,20080529,010300,12.015,12.015,12.014,12.014
EURZAR,20080529,010400,12.014,12.015,12.014,12.015
EURZAR,20080529,010500,12.015,12.015,12.014,12.014
EURZAR,20080529,010600,12.014,12.014,12.014,12.014
EURZAR,20080529,010700,12.014,12.014,12.014,12.014
EURZAR,20080529,010800,12.015,12.017,12.015,12.017
EURZAR,20080529,010900,12.017,12.017,12.017,12.017
EURZAR,20080529,011000,12.016,12.017,12.016,12.017
EURZAR,20080529,011100,12.017,12.017,12.017,12.017
EURZAR,20080529,011200,12.017,12.017,12.017,12.017
EURZAR,20080529,011300,12.017,12.017,12.017,12.017
EURZAR,20080529,011400,12.016,12.016,12.016,12.016
EURZAR,20080529,011500,12.016,12.016,12.015,12.016
EURZAR,20080529,011600,12.016,12.017,12.016,12.017
EURZAR,20080529,011700,12.017,12.017,12.017,12.017
EURZAR,20080529,011800,12.017,12.017,12.017,12.017
EURZAR,20080529,011900,12.017,12.017,12.017,12.017
EURZAR,20080529,012000,12.017,12.017,12.017,12.017
EURZAR,20080529,012100,12.017,12.017,12.017,12.017
EURZAR,20080529,012200,12.017,12.017,12.017,12.017
EURZAR,20080529,012300,12.017,12.017,12.017,12.017
EURZAR,20080529,012400,12.017,12.017,12.017,12.017
EURZAR,20080529,012500,12.017,12.017,12.017,12.017
EURZAR,20080529,012600,12.017,12.017,12.017,12.017
EURZAR,20080529,012700,12.017,12.017,12.017,12.017
EURZAR,20080529,012800,12.017,12.017,12.017,12.017
EURZAR,20080529,012900,12.017,12.017,12.016,12.016
EURZAR,20080529,013000,12.016,12.016,12.016,12.016
EURZAR,20080529,013100,12.016,12.016,12.016,12.016
EURZAR,20080529,013200,12.016,12.016,12.016,12.016
EURZAR,20080529,013300,12.016,12.016,12.016,12.016
EURZAR,20080529,013400,12.016,12.016,12.016,12.016
EURZAR,20080529,013500,12.016,12.016,12.016,12.016
EURZAR,20080529,013600,12.016,12.016,12.016,12.016
EURZAR,20080529,013700,12.016,12.016,12.012,12.012
EURZAR,20080529,013800,12.012,12.012,12.007,12.007
EURZAR,20080529,013900,12.008,12.009,12.008,12.009
EURZAR,20080529,014000,12.009,12.010,12.009,12.010
EURZAR,20080529,014100,12.010,12.010,12.010,12.010
EURZAR,20080529,014200,12.010,12.010,12.010,12.010
EURZAR,20080529,014300,12.010,12.010,12.010,12.010
EURZAR,20080529,014400,12.010,12.010,12.010,12.010
EURZAR,20080529,014500,12.010,12.010,12.010,12.010
EURZAR,20080529,014600,12.010,12.010,12.010,12.010
EURZAR,20080529,014700,12.010,12.010,12.010,12.010
EURZAR,20080529,014800,12.010,12.012,12.010,12.012
EURZAR,20080529,014900,12.012,12.012,12.011,12.011
EURZAR,20080529,015000,12.011,12.011,12.011,12.011
EURZAR,20080529,015100,12.011,12.012,12.011,12.012
EURZAR,20080529,015200,12.012,12.012,12.012,12.012
EURZAR,20080529,015300,12.012,12.013,12.012,12.013
EURZAR,20080529,015400,12.013,12.014,12.013,12.014
EURZAR,20080529,015500,12.014,12.014,12.013,12.013
EURZAR,20080529,015600,12.012,12.012,12.012,12.012
EURZAR,20080529,015700,12.012,12.012,12.011,12.011
EURZAR,20080529,015800,12.011,12.011,12.011,12.011
EURZAR,20080529,015900,12.011,12.011,12.010,12.010
EURZAR,20080529,020000,12.010,12.010,12.010,12.010
EURZAR,20080529,020100,12.009,12.009,12.007,12.007
EURZAR,20080529,020200,12.007,12.007,12.007,12.007
EURZAR,20080529,020300,12.007,12.007,12.006,12.006
EURZAR,20080529,020400,12.006,12.006,12.006,12.006
EURZAR,20080529,020500,12.006,12.006,12.005,12.005
EURZAR,20080529,020600,12.006,12.007,12.006,12.007
EURZAR,20080529,020700,12.007,12.007,12.007,12.007
EURZAR,20080529,020800,12.007,12.007,12.007,12.007
EURZAR,20080529,020900,12.006,12.007,12.006,12.007
EURZAR,20080529,021000,12.007,12.007,12.007,12.007
EURZAR,20080529,021100,12.007,12.007,12.007,12.007
EURZAR,20080529,021200,12.007,12.007,12.005,12.005
EURZAR,20080529,021300,12.005,12.005,12.005,12.005
EURZAR,20080529,021400,12.005,12.005,12.005,12.005
EURZAR,20080529,021500,12.005,12.006,12.005,12.006
EURZAR,20080529,021600,12.006,12.007,12.006,12.007
EURZAR,20080529,021700,12.007,12.007,12.007,12.007
EURZAR,20080529,021800,12.007,12.007,12.007,12.007
EURZAR,20080529,021900,12.007,12.007,12.007,12.007
EURZAR,20080529,022000,12.007,12.007,12.007,12.007
EURZAR,20080529,022100,12.007,12.007,12.007,12.007
EURZAR,20080529,022200,12.007,12.007,12.007,12.007
EURZAR,20080529,022300,12.007,12.007,12.007,12.007
EURZAR,20080529,022400,12.007,12.007,12.007,12.007
EURZAR,20080529,022500,12.007,12.007,12.007,12.007
EURZAR,20080529,022600,12.007,12.007,12.007,12.007
EURZAR,20080529,022700,12.007,12.007,12.006,12.006
EURZAR,20080529,022800,12.006,12.006,12.006,12.006
EURZAR,20080529,022900,12.005,12.005,12.005,12.005
EURZAR,20080529,023000,12.005,12.007,12.005,12.007
EURZAR,20080529,023100,12.007,12.007,12.007,12.007
EURZAR,20080529,023200,12.007,12.007,12.007,12.007
EURZAR,20080529,023300,12.006,12.006,12.004,12.004
EURZAR,20080529,023400,12.003,12.003,12.003,12.003
EURZAR,20080529,023500,12.004,12.005,12.004,12.005
EURZAR,20080529,023600,12.005,12.006,12.005,12.006
EURZAR,20080529,023700,12.006,12.010,12.006,12.010
EURZAR,20080529,023800,12.012,12.016,12.012,12.016
EURZAR,20080529,023900,12.017,12.017,12.017,12.017
EURZAR,20080529,024000,12.017,12.017,12.017,12.017
EURZAR,20080529,024100,12.017,12.017,12.016,12.016
EURZAR,20080529,024200,12.016,12.016,12.015,12.015
EURZAR,20080529,024300,12.015,12.015,12.014,12.014
EURZAR,20080529,024400,12.014,12.014,12.014,12.014
EURZAR,20080529,024500,12.014,12.014,12.014,12.014
EURZAR,20080529,024600,12.014,12.015,12.014,12.015
EURZAR,20080529,024700,12.015,12.016,12.015,12.016
EURZAR,20080529,024800,12.016,12.016,12.016,12.016
EURZAR,20080529,024900,12.016,12.016,12.014,12.014
EURZAR,20080529,025000,12.014,12.014,12.014,12.014
EURZAR,20080529,025100,12.014,12.014,12.014,12.014
EURZAR,20080529,025200,12.014,12.014,12.014,12.014
EURZAR,20080529,025300,12.014,12.014,12.014,12.014
EURZAR,20080529,025400,12.014,12.014,12.014,12.014
EURZAR,20080529,025500,12.014,12.020,12.013,12.020
EURZAR,20080529,025600,12.021,12.024,12.021,12.024
EURZAR,20080529,025700,12.024,12.024,12.024,12.024
EURZAR,20080529,025800,12.022,12.024,12.022,12.024
EURZAR,20080529,025900,12.024,12.027,12.024,12.027
EURZAR,20080529,030000,12.027,12.027,12.026,12.026
EURZAR,20080529,030100,12.026,12.026,12.026,12.026
EURZAR,20080529,030200,12.026,12.026,12.024,12.024
EURZAR,20080529,030300,12.023,12.024,12.022,12.022
EURZAR,20080529,030400,12.021,12.022,12.021,12.022
EURZAR,20080529,030500,12.022,12.022,12.022,12.022
EURZAR,20080529,030600,12.022,12.022,12.022,12.022
EURZAR,20080529,030700,12.022,12.022,12.022,12.022
EURZAR,20080529,030800,12.022,12.024,12.022,12.024
EURZAR,20080529,030900,12.025,12.028,12.025,12.028
EURZAR,20080529,031000,12.028,12.028,12.028,12.028
EURZAR,20080529,031100,12.027,12.027,12.027,12.027
EURZAR,20080529,031200,12.027,12.028,12.027,12.028
EURZAR,20080529,031300,12.029,12.029,12.029,12.029
EURZAR,20080529,031400,12.029,12.029,12.029,12.029
EURZAR,20080529,031500,12.029,12.029,12.029,12.029
EURZAR,20080529,031600,12.029,12.029,12.027,12.027
EURZAR,20080529,031700,12.027,12.027,12.027,12.027
EURZAR,20080529,031800,12.028,12.028,12.028,12.028
EURZAR,20080529,031900,12.029,12.029,12.027,12.027
EURZAR,20080529,032000,12.027,12.027,12.024,12.024
EURZAR,20080529,032100,12.024,12.024,12.024,12.024
EURZAR,20080529,032200,12.024,12.024,12.024,12.024
EURZAR,20080529,032300,12.024,12.024,12.024,12.024
EURZAR,20080529,032400,12.024,12.025,12.024,12.025
EURZAR,20080529,032500,12.025,12.025,12.025,12.025
EURZAR,20080529,032600,12.025,12.025,12.025,12.025
EURZAR,20080529,032700,12.024,12.025,12.024,12.025
EURZAR,20080529,032800,12.026,12.026,12.026,12.026
EURZAR,20080529,032900,12.026,12.027,12.026,12.027
EURZAR,20080529,033000,12.027,12.029,12.027,12.029
EURZAR,20080529,033100,12.029,12.029,12.028,12.028
EURZAR,20080529,033200,12.028,12.028,12.026,12.026
EURZAR,20080529,033300,12.026,12.027,12.026,12.027
EURZAR,20080529,033400,12.027,12.028,12.027,12.028
EURZAR,20080529,033500,12.029,12.030,12.029,12.030
EURZAR,20080529,033600,12.029,12.029,12.029,12.029
EURZAR,20080529,033700,12.029,12.029,12.028,12.028
EURZAR,20080529,033800,12.028,12.028,12.027,12.027
EURZAR,20080529,033900,12.026,12.026,12.024,12.024
EURZAR,20080529,034000,12.024,12.025,12.024,12.025
EURZAR,20080529,034100,12.025,12.025,12.025,12.025
EURZAR,20080529,034200,12.025,12.026,12.025,12.026
EURZAR,20080529,034300,12.026,12.026,12.026,12.026
EURZAR,20080529,034400,12.026,12.026,12.025,12.025
EURZAR,20080529,034500,12.025,12.026,12.025,12.026
EURZAR,20080529,034600,12.026,12.026,12.026,12.026
EURZAR,20080529,034700,12.026,12.026,12.025,12.025
EURZAR,20080529,034800,12.025,12.025,12.024,12.024
EURZAR,20080529,034900,12.024,12.025,12.024,12.025
EURZAR,20080529,035000,12.025,12.025,12.024,12.024
EURZAR,20080529,035100,12.025,12.026,12.025,12.026
EURZAR,20080529,035200,12.026,12.026,12.026,12.026
EURZAR,20080529,035300,12.026,12.027,12.026,12.027
EURZAR,20080529,035400,12.027,12.027,12.027,12.027
EURZAR,20080529,035500,12.027,12.028,12.027,12.028
EURZAR,20080529,035600,12.028,12.028,12.026,12.026
EURZAR,20080529,035700,12.026,12.026,12.025,12.025
EURZAR,20080529,035800,12.025,12.025,12.025,12.025
EURZAR,20080529,035900,12.024,12.024,12.024,12.024
EURZAR,20080529,040000,12.024,12.024,12.024,12.024
EURZAR,20080529,040100,12.025,12.026,12.025,12.026
EURZAR,20080529,040200,12.026,12.026,12.025,12.025
EURZAR,20080529,040300,12.024,12.024,12.024,12.024
EURZAR,20080529,040400,12.024,12.024,12.024,12.024
EURZAR,20080529,040500,12.024,12.024,12.021,12.021
EURZAR,20080529,040600,12.021,12.022,12.021,12.022
EURZAR,20080529,040700,12.022,12.023,12.022,12.023
EURZAR,20080529,040800,12.023,12.024,12.023,12.024
EURZAR,20080529,040900,12.024,12.024,12.024,12.024
EURZAR,20080529,041000,12.024,12.024,12.023,12.023
EURZAR,20080529,041100,12.023,12.023,12.023,12.023
EURZAR,20080529,041200,12.023,12.023,12.023,12.023
EURZAR,20080529,041300,12.023,12.023,12.022,12.022
EURZAR,20080529,041400,12.022,12.022,12.022,12.022
EURZAR,20080529,041500,12.022,12.022,12.021,12.021
EURZAR,20080529,041600,12.021,12.021,12.021,12.021
EURZAR,20080529,041700,12.021,12.021,12.021,12.021
EURZAR,20080529,041800,12.021,12.022,12.021,12.022
EURZAR,20080529,041900,12.022,12.022,12.021,12.021
EURZAR,20080529,042000,12.021,12.022,12.021,12.022
EURZAR,20080529,042100,12.022,12.022,12.021,12.021
EURZAR,20080529,042200,12.021,12.021,12.021,12.021
EURZAR,20080529,042300,12.021,12.021,12.020,12.020
EURZAR,20080529,042400,12.019,12.019,12.018,12.018
EURZAR,20080529,042500,12.018,12.018,12.018,12.018
EURZAR,20080529,042600,12.018,12.019,12.018,12.019
EURZAR,20080529,042700,12.019,12.019,12.019,12.019
EURZAR,20080529,042800,12.019,12.019,12.019,12.019
EURZAR,20080529,042900,12.019,12.019,12.019,12.019
EURZAR,20080529,043000,12.019,12.020,12.018,12.018
EURZAR,20080529,043100,12.018,12.018,12.017,12.018
EURZAR,20080529,043200,12.019,12.019,12.019,12.019
EURZAR,20080529,043300,12.018,12.018,12.018,12.018
EURZAR,20080529,043400,12.018,12.018,12.018,12.018
EURZAR,20080529,043500,12.018,12.018,12.018,12.018
EURZAR,20080529,043600,12.018,12.018,12.018,12.018
EURZAR,20080529,043700,12.018,12.019,12.018,12.019
EURZAR,20080529,043800,12.018,12.024,12.018,12.024
EURZAR,20080529,043900,12.024,12.024,12.024,12.024
EURZAR,20080529,044000,12.029,12.030,12.029,12.030
EURZAR,20080529,044100,12.031,12.031,12.031,12.031
EURZAR,20080529,044200,12.031,12.031,12.031,12.031
EURZAR,20080529,044300,12.031,12.031,12.031,12.031
EURZAR,20080529,044400,12.031,12.031,12.031,12.031
EURZAR,20080529,044500,12.031,12.031,12.031,12.031
EURZAR,20080529,044600,12.031,12.031,12.030,12.030
EURZAR,20080529,044700,12.030,12.030,12.030,12.030
EURZAR,20080529,044800,12.030,12.030,12.029,12.029
EURZAR,20080529,044900,12.029,12.029,12.029,12.029
EURZAR,20080529,045000,12.029,12.029,12.029,12.029
EURZAR,20080529,045100,12.029,12.029,12.029,12.029
EURZAR,20080529,045200,12.029,12.029,12.029,12.029
EURZAR,20080529,045300,12.029,12.030,12.029,12.030
EURZAR,20080529,045400,12.030,12.031,12.030,12.031
EURZAR,20080529,045500,12.031,12.031,12.031,12.031
EURZAR,20080529,045600,12.031,12.032,12.031,12.032
EURZAR,20080529,045700,12.031,12.031,12.031,12.031
EURZAR,20080529,045800,12.031,12.032,12.031,12.032
EURZAR,20080529,045900,12.032,12.033,12.032,12.033
EURZAR,20080529,050000,12.033,12.035,12.033,12.034
EURZAR,20080529,050100,12.034,12.034,12.034,12.034
EURZAR,20080529,050200,12.035,12.035,12.035,12.035
EURZAR,20080529,050300,12.035,12.035,12.034,12.034
EURZAR,20080529,050400,12.034,12.034,12.032,12.032
EURZAR,20080529,050500,12.032,12.032,12.032,12.032
EURZAR,20080529,050600,12.032,12.032,12.032,12.032
EURZAR,20080529,050700,12.032,12.032,12.032,12.032
EURZAR,20080529,050800,12.032,12.032,12.032,12.032
EURZAR,20080529,050900,12.032,12.032,12.032,12.032
EURZAR,20080529,051000,12.032,12.032,12.032,12.032
EURZAR,20080529,051100,12.033,12.033,12.032,12.032
EURZAR,20080529,051200,12.032,12.032,12.032,12.032
EURZAR,20080529,051300,12.032,12.032,12.032,12.032
EURZAR,20080529,051400,12.032,12.032,12.032,12.032
EURZAR,20080529,051500,12.032,12.032,12.032,12.032
EURZAR,20080529,051600,12.032,12.032,12.032,12.032
EURZAR,20080529,051700,12.033,12.033,12.033,12.033
EURZAR,20080529,051800,12.033,12.033,12.033,12.033
EURZAR,20080529,051900,12.032,12.032,12.032,12.032
EURZAR,20080529,052000,12.032,12.032,12.032,12.032
EURZAR,20080529,052100,12.032,12.032,12.032,12.032
EURZAR,20080529,052200,12.032,12.032,12.032,12.032
EURZAR,20080529,052300,12.032,12.032,12.031,12.031
EURZAR,20080529,052400,12.031,12.031,12.031,12.031
EURZAR,20080529,052500,12.031,12.031,12.031,12.031
EURZAR,20080529,052600,12.031,12.031,12.031,12.031
EURZAR,20080529,052700,12.031,12.031,12.031,12.031
EURZAR,20080529,052800,12.031,12.031,12.030,12.030
EURZAR,20080529,052900,12.030,12.030,12.030,12.030
EURZAR,20080529,053000,12.030,12.030,12.030,12.030
EURZAR,20080529,053100,12.030,12.030,12.030,12.030
EURZAR,20080529,053200,12.030,12.030,12.030,12.030
EURZAR,20080529,053300,12.030,12.031,12.030,12.031
EURZAR,20080529,053400,12.031,12.031,12.030,12.030
EURZAR,20080529,053500,12.030,12.030,12.030,12.030
EURZAR,20080529,053600,12.029,12.029,12.029,12.029
EURZAR,20080529,053700,12.029,12.030,12.029,12.030
EURZAR,20080529,053800,12.030,12.030,12.030,12.030
EURZAR,20080529,053900,12.030,12.030,12.030,12.030
EURZAR,20080529,054000,12.030,12.030,12.030,12.030
EURZAR,20080529,054100,12.030,12.031,12.030,12.031
EURZAR,20080529,054200,12.031,12.031,12.031,12.031
EURZAR,20080529,054300,12.030,12.030,12.029,12.029
EURZAR,20080529,054400,12.029,12.029,12.029,12.029
EURZAR,20080529,054500,12.029,12.029,12.029,12.029
EURZAR,20080529,054600,12.029,12.029,12.029,12.029
EURZAR,20080529,054700,12.029,12.029,12.029,12.029
EURZAR,20080529,054800,12.029,12.029,12.029,12.029
EURZAR,20080529,054900,12.029,12.029,12.029,12.029
EURZAR,20080529,055000,12.029,12.029,12.028,12.028
EURZAR,20080529,055100,12.027,12.027,12.026,12.026
EURZAR,20080529,055200,12.026,12.026,12.026,12.026
EURZAR,20080529,055300,12.026,12.026,12.024,12.024
EURZAR,20080529,055400,12.022,12.022,12.014,12.014
EURZAR,20080529,055500,12.014,12.017,12.014,12.017
EURZAR,20080529,055600,12.018,12.021,12.018,12.021
EURZAR,20080529,055700,12.022,12.022,12.017,12.017
EURZAR,20080529,055800,12.017,12.019,12.017,12.019
EURZAR,20080529,055900,12.019,12.019,12.015,12.016
EURZAR,20080529,060000,12.016,12.017,12.016,12.017
EURZAR,20080529,060100,12.017,12.018,12.017,12.018
EURZAR,20080529,060200,12.018,12.019,12.017,12.019
EURZAR,20080529,060300,12.019,12.019,12.017,12.017
EURZAR,20080529,060400,12.017,12.017,12.017,12.017
EURZAR,20080529,060500,12.017,12.017,12.017,12.017
EURZAR,20080529,060600,12.017,12.017,12.016,12.016
EURZAR,20080529,060700,12.016,12.016,12.016,12.016
EURZAR,20080529,060800,12.016,12.016,12.015,12.016
EURZAR,20080529,060900,12.016,12.016,12.015,12.015
EURZAR,20080529,061000,12.015,12.015,12.014,12.014
EURZAR,20080529,061100,12.013,12.013,12.001,12.001
EURZAR,20080529,061200,12.001,12.001,11.974,11.976
EURZAR,20080529,061300,11.975,11.975,11.975,11.975
EURZAR,20080529,061400,11.975,11.977,11.975,11.977
EURZAR,20080529,061500,11.976,11.976,11.976,11.976
EURZAR,20080529,061600,11.974,11.975,11.974,11.975
EURZAR,20080529,061700,11.975,11.975,11.975,11.975
EURZAR,20080529,061800,11.975,11.976,11.972,11.972
EURZAR,20080529,061900,11.970,11.971,11.970,11.971
EURZAR,20080529,062000,11.971,11.972,11.971,11.972
EURZAR,20080529,062100,11.972,11.973,11.972,11.973
EURZAR,20080529,062200,11.973,11.973,11.972,11.972
EURZAR,20080529,062300,11.972,11.972,11.972,11.972
EURZAR,20080529,062400,11.972,11.972,11.964,11.964
EURZAR,20080529,062500,11.964,11.964,11.964,11.964
EURZAR,20080529,062600,11.964,11.964,11.957,11.957
EURZAR,20080529,062700,11.957,11.957,11.957,11.957
EURZAR,20080529,062800,11.957,11.958,11.957,11.958
EURZAR,20080529,062900,11.958,11.959,11.958,11.959
EURZAR,20080529,063000,11.960,11.961,11.960,11.961
EURZAR,20080529,063100,11.962,11.962,11.961,11.961
EURZAR,20080529,063200,11.961,11.961,11.961,11.961
EURZAR,20080529,063300,11.961,11.961,11.961,11.961
EURZAR,20080529,063400,11.961,11.961,11.958,11.958
EURZAR,20080529,063500,11.958,11.958,11.958,11.958
EURZAR,20080529,063600,11.958,11.958,11.957,11.957
EURZAR,20080529,063700,11.957,11.957,11.957,11.957
EURZAR,20080529,063800,11.957,11.957,11.957,11.957
EURZAR,20080529,063900,11.957,11.958,11.957,11.958
EURZAR,20080529,064000,11.958,11.958,11.958,11.958
EURZAR,20080529,064100,11.958,11.958,11.958,11.958
EURZAR,20080529,064200,11.958,11.958,11.958,11.958
EURZAR,20080529,064300,11.958,11.960,11.958,11.960
EURZAR,20080529,064400,11.960,11.960,11.960,11.960
EURZAR,20080529,064500,11.960,11.960,11.960,11.960
EURZAR,20080529,064600,11.960,11.960,11.960,11.960
EURZAR,20080529,064700,11.960,11.960,11.959,11.959
EURZAR,20080529,064800,11.960,11.960,11.960,11.960
EURZAR,20080529,064900,11.960,11.962,11.960,11.962
EURZAR,20080529,065000,11.961,11.962,11.961,11.962
EURZAR,20080529,065100,11.962,11.963,11.962,11.963
EURZAR,20080529,065200,11.964,11.967,11.964,11.967
EURZAR,20080529,065300,11.967,11.967,11.965,11.965
EURZAR,20080529,065400,11.964,11.964,11.964,11.964
EURZAR,20080529,065500,11.964,11.964,11.964,11.964
EURZAR,20080529,065600,11.964,11.964,11.964,11.964
EURZAR,20080529,065700,11.964,11.965,11.964,11.965
EURZAR,20080529,065800,11.965,11.967,11.965,11.967
EURZAR,20080529,065900,11.968,11.968,11.968,11.968
EURZAR,20080529,070000,11.968,11.968,11.965,11.965
EURZAR,20080529,070100,11.966,11.966,11.966,11.966
EURZAR,20080529,070200,11.966,11.968,11.966,11.968
EURZAR,20080529,070300,11.968,11.968,11.968,11.968
EURZAR,20080529,070400,11.968,11.970,11.968,11.970
EURZAR,20080529,070500,11.970,11.970,11.970,11.970
EURZAR,20080529,070600,11.969,11.969,11.969,11.969
EURZAR,20080529,070700,11.968,11.968,11.968,11.968
EURZAR,20080529,070800,11.968,11.968,11.968,11.968
EURZAR,20080529,070900,11.968,11.968,11.968,11.968
EURZAR,20080529,071000,11.968,11.968,11.968,11.968
EURZAR,20080529,071100,11.968,11.968,11.968,11.968
EURZAR,20080529,071200,11.968,11.968,11.968,11.968
EURZAR,20080529,071300,11.968,11.969,11.968,11.969
EURZAR,20080529,071400,11.969,11.969,11.969,11.969
EURZAR,20080529,071500,11.968,11.968,11.968,11.968
EURZAR,20080529,071600,11.968,11.968,11.968,11.968
EURZAR,20080529,071700,11.968,11.968,11.968,11.968
EURZAR,20080529,071800,11.968,11.969,11.968,11.969
EURZAR,20080529,071900,11.969,11.970,11.969,11.970
EURZAR,20080529,072000,11.970,11.970,11.970,11.970
EURZAR,20080529,072100,11.970,11.970,11.970,11.970
EURZAR,20080529,072200,11.970,11.970,11.970,11.970
EURZAR,20080529,072300,11.962,11.962,11.951,11.957
EURZAR,20080529,072400,11.958,11.958,11.958,11.958
EURZAR,20080529,072500,11.954,11.954,11.951,11.951
EURZAR,20080529,072600,11.951,11.951,11.946,11.946
EURZAR,20080529,072700,11.946,11.946,11.946,11.946
EURZAR,20080529,072800,11.946,11.946,11.945,11.945
EURZAR,20080529,072900,11.949,11.953,11.949,11.953
EURZAR,20080529,073000,11.951,11.959,11.950,11.959
EURZAR,20080529,073100,11.960,11.960,11.955,11.955
EURZAR,20080529,073200,11.954,11.954,11.953,11.953
EURZAR,20080529,073300,11.953,11.953,11.951,11.951
EURZAR,20080529,073400,11.950,11.950,11.947,11.947
EURZAR,20080529,073500,11.947,11.947,11.945,11.946
EURZAR,20080529,073600,11.947,11.949,11.947,11.949
EURZAR,20080529,073700,11.950,11.950,11.948,11.948
EURZAR,20080529,073800,11.947,11.947,11.946,11.946
EURZAR,20080529,073900,11.946,11.947,11.946,11.946
EURZAR,20080529,074000,11.946,11.946,11.946,11.946
EURZAR,20080529,074100,11.948,11.952,11.948,11.952
EURZAR,20080529,074200,11.952,11.952,11.951,11.951
EURZAR,20080529,074300,11.951,11.951,11.951,11.951
EURZAR,20080529,074400,11.951,11.951,11.951,11.951
EURZAR,20080529,074500,11.951,11.951,11.948,11.948
EURZAR,20080529,074600,11.948,11.949,11.948,11.949
EURZAR,20080529,074700,11.949,11.950,11.948,11.948
EURZAR,20080529,074800,11.948,11.948,11.947,11.947
EURZAR,20080529,074900,11.947,11.947,11.946,11.946
EURZAR,20080529,075000,11.946,11.946,11.945,11.945
EURZAR,20080529,075100,11.945,11.945,11.945,11.945
EURZAR,20080529,075200,11.945,11.945,11.945,11.945
EURZAR,20080529,075300,11.947,11.947,11.947,11.947
EURZAR,20080529,075400,11.949,11.950,11.949,11.950
EURZAR,20080529,075500,11.950,11.950,11.950,11.950
EURZAR,20080529,075600,11.950,11.951,11.950,11.950
EURZAR,20080529,075700,11.950,11.950,11.950,11.950
EURZAR,20080529,075800,11.950,11.951,11.950,11.951
EURZAR,20080529,075900,11.951,11.951,11.947,11.947
EURZAR,20080529,080000,11.945,11.945,11.938,11.938
EURZAR,20080529,080100,11.937,11.937,11.929,11.929
EURZAR,20080529,080200,11.926,11.926,11.922,11.922
EURZAR,20080529,080300,11.920,11.922,11.920,11.922
EURZAR,20080529,080400,11.922,11.925,11.922,11.925
EURZAR,20080529,080500,11.926,11.927,11.926,11.927
EURZAR,20080529,080600,11.929,11.929,11.926,11.926
EURZAR,20080529,080700,11.926,11.926,11.923,11.923
EURZAR,20080529,080800,11.922,11.922,11.915,11.915
EURZAR,20080529,080900,11.914,11.914,11.912,11.912
EURZAR,20080529,081000,11.913,11.913,11.910,11.910
EURZAR,20080529,081100,11.908,11.908,11.901,11.901
EURZAR,20080529,081200,11.900,11.903,11.899,11.903
EURZAR,20080529,081300,11.903,11.904,11.903,11.904
EURZAR,20080529,081400,11.905,11.905,11.903,11.905
EURZAR,20080529,081500,11.906,11.907,11.906,11.907
EURZAR,20080529,081600,11.908,11.908,11.903,11.903
EURZAR,20080529,081700,11.902,11.904,11.902,11.903
EURZAR,20080529,081800,11.902,11.902,11.900,11.900
EURZAR,20080529,081900,11.900,11.900,11.899,11.899
EURZAR,20080529,082000,11.899,11.900,11.892,11.892
EURZAR,20080529,082100,11.892,11.894,11.891,11.891
EURZAR,20080529,082200,11.889,11.889,11.879,11.879
EURZAR,20080529,082300,11.878,11.878,11.873,11.873
EURZAR,20080529,082400,11.871,11.871,11.868,11.868
EURZAR,20080529,082500,11.867,11.867,11.863,11.865
EURZAR,20080529,082600,11.864,11.867,11.864,11.867
EURZAR,20080529,082700,11.867,11.868,11.867,11.868
EURZAR,20080529,082800,11.869,11.871,11.869,11.870
EURZAR,20080529,082900,11.870,11.870,11.869,11.870
EURZAR,20080529,083000,11.870,11.870,11.869,11.869
EURZAR,20080529,083100,11.868,11.870,11.868,11.870
EURZAR,20080529,083200,11.871,11.873,11.871,11.873
EURZAR,20080529,083300,11.874,11.880,11.874,11.879
EURZAR,20080529,083400,11.879,11.880,11.879,11.880
EURZAR,20080529,083500,11.881,11.881,11.881,11.881
EURZAR,20080529,083600,11.882,11.884,11.882,11.884
EURZAR,20080529,083700,11.885,11.891,11.885,11.891
EURZAR,20080529,083800,11.892,11.898,11.892,11.898
EURZAR,20080529,083900,11.899,11.900,11.899,11.900
EURZAR,20080529,084000,11.901,11.903,11.901,11.903
EURZAR,20080529,084100,11.903,11.903,11.903,11.903
EURZAR,20080529,084200,11.903,11.906,11.903,11.906
EURZAR,20080529,084300,11.906,11.908,11.906,11.908
EURZAR,20080529,084400,11.906,11.906,11.904,11.904
EURZAR,20080529,084500,11.903,11.905,11.903,11.905
EURZAR,20080529,084600,11.906,11.906,11.904,11.904
EURZAR,20080529,084700,11.904,11.904,11.902,11.902
EURZAR,20080529,084800,11.902,11.903,11.902,11.903
EURZAR,20080529,084900,11.902,11.902,11.896,11.896
EURZAR,20080529,085000,11.897,11.911,11.897,11.911
EURZAR,20080529,085100,11.912,11.915,11.912,11.915
EURZAR,20080529,085200,11.914,11.914,11.911,11.911
EURZAR,20080529,085300,11.912,11.915,11.912,11.915
EURZAR,20080529,085400,11.916,11.918,11.916,11.918
EURZAR,20080529,085500,11.919,11.923,11.919,11.923
EURZAR,20080529,085600,11.923,11.925,11.923,11.925
EURZAR,20080529,085700,11.925,11.925,11.923,11.923
EURZAR,20080529,085800,11.922,11.922,11.922,11.922
EURZAR,20080529,085900,11.920,11.920,11.919,11.919
EURZAR,20080529,090000,11.917,11.917,11.913,11.913
EURZAR,20080529,090100,11.914,11.914,11.908,11.908
EURZAR,20080529,090200,11.906,11.908,11.906,11.908
EURZAR,20080529,090300,11.909,11.912,11.909,11.912
EURZAR,20080529,090400,11.911,11.912,11.911,11.912
EURZAR,20080529,090500,11.911,11.924,11.910,11.924
EURZAR,20080529,090600,11.925,11.928,11.925,11.928
EURZAR,20080529,090700,11.928,11.928,11.927,11.927
EURZAR,20080529,090800,11.927,11.929,11.927,11.929
EURZAR,20080529,090900,11.929,11.929,11.928,11.928
EURZAR,20080529,091000,11.929,11.932,11.929,11.932
EURZAR,20080529,091100,11.931,11.931,11.930,11.930
EURZAR,20080529,091200,11.931,11.933,11.931,11.933
EURZAR,20080529,091300,11.932,11.935,11.932,11.935
EURZAR,20080529,091400,11.936,11.936,11.931,11.931
EURZAR,20080529,091500,11.930,11.932,11.929,11.932
EURZAR,20080529,091600,11.931,11.931,11.929,11.929
EURZAR,20080529,091700,11.929,11.929,11.924,11.924
EURZAR,20080529,091800,11.924,11.926,11.924,11.926
EURZAR,20080529,091900,11.925,11.925,11.925,11.925
EURZAR,20080529,092000,11.925,11.930,11.925,11.930
EURZAR,20080529,092100,11.930,11.930,11.930,11.930
EURZAR,20080529,092200,11.929,11.929,11.927,11.927
EURZAR,20080529,092300,11.928,11.928,11.927,11.927
EURZAR,20080529,092400,11.927,11.927,11.926,11.927
EURZAR,20080529,092500,11.928,11.929,11.928,11.929
EURZAR,20080529,092600,11.930,11.931,11.929,11.931
EURZAR,20080529,092700,11.932,11.933,11.932,11.933
EURZAR,20080529,092800,11.933,11.934,11.933,11.934
EURZAR,20080529,092900,11.934,11.937,11.934,11.936
EURZAR,20080529,093000,11.936,11.937,11.936,11.937
EURZAR,20080529,093100,11.938,11.944,11.938,11.944
EURZAR,20080529,093200,11.945,11.951,11.945,11.951
EURZAR,20080529,093300,11.952,11.957,11.952,11.957
EURZAR,20080529,093400,11.958,11.967,11.958,11.965
EURZAR,20080529,093500,11.965,11.965,11.965,11.965
EURZAR,20080529,093600,11.965,11.968,11.965,11.968
EURZAR,20080529,093700,11.968,11.971,11.968,11.971
EURZAR,20080529,093800,11.970,11.970,11.968,11.968
EURZAR,20080529,093900,11.968,11.968,11.966,11.966
EURZAR,20080529,094000,11.965,11.967,11.965,11.967
EURZAR,20080529,094100,11.966,11.966,11.965,11.965
EURZAR,20080529,094200,11.965,11.968,11.965,11.968
EURZAR,20080529,094300,11.970,11.973,11.970,11.973
EURZAR,20080529,094400,11.972,11.972,11.971,11.971
EURZAR,20080529,094500,11.971,11.971,11.970,11.970
EURZAR,20080529,094600,11.971,11.971,11.966,11.966
EURZAR,20080529,094700,11.965,11.967,11.965,11.967
EURZAR,20080529,094800,11.965,11.965,11.965,11.965
EURZAR,20080529,094900,11.968,11.968,11.966,11.966
EURZAR,20080529,095000,11.966,11.966,11.964,11.964
EURZAR,20080529,095100,11.964,11.964,11.964,11.964
EURZAR,20080529,095200,11.963,11.963,11.962,11.962
EURZAR,20080529,095300,11.961,11.961,11.958,11.958
EURZAR,20080529,095400,11.958,11.958,11.956,11.956
EURZAR,20080529,095500,11.955,11.955,11.954,11.954
EURZAR,20080529,095600,11.954,11.954,11.953,11.953
EURZAR,20080529,095700,11.953,11.953,11.948,11.948
EURZAR,20080529,095800,11.947,11.947,11.947,11.947
EURZAR,20080529,095900,11.947,11.950,11.947,11.950
EURZAR,20080529,100000,11.951,11.953,11.950,11.950
EURZAR,20080529,100100,11.949,11.950,11.949,11.950
EURZAR,20080529,100200,11.950,11.950,11.948,11.948
EURZAR,20080529,100300,11.949,11.949,11.947,11.948
EURZAR,20080529,100400,11.948,11.950,11.946,11.946
EURZAR,20080529,100500,11.945,11.946,11.944,11.944
EURZAR,20080529,100600,11.943,11.943,11.941,11.941
EURZAR,20080529,100700,11.939,11.939,11.934,11.934
EURZAR,20080529,100800,11.932,11.932,11.932,11.932
EURZAR,20080529,100900,11.933,11.933,11.932,11.932
EURZAR,20080529,101000,11.931,11.931,11.927,11.927
EURZAR,20080529,101100,11.926,11.926,11.920,11.920
EURZAR,20080529,101200,11.919,11.919,11.919,11.919
EURZAR,20080529,101300,11.919,11.919,11.919,11.919
EURZAR,20080529,101400,11.920,11.925,11.920,11.924
EURZAR,20080529,101500,11.922,11.922,11.906,11.906
EURZAR,20080529,101600,11.905,11.905,11.902,11.902
EURZAR,20080529,101700,11.903,11.906,11.903,11.906
EURZAR,20080529,101800,11.904,11.904,11.898,11.898
EURZAR,20080529,101900,11.897,11.897,11.889,11.889
EURZAR,20080529,102000,11.888,11.888,11.871,11.871
EURZAR,20080529,102100,11.869,11.871,11.868,11.871
EURZAR,20080529,102200,11.872,11.875,11.870,11.875
EURZAR,20080529,102300,11.876,11.876,11.875,11.876
EURZAR,20080529,102400,11.877,11.879,11.877,11.879
EURZAR,20080529,102500,11.880,11.888,11.880,11.888
EURZAR,20080529,102600,11.887,11.891,11.887,11.889
EURZAR,20080529,102700,11.888,11.888,11.886,11.886
EURZAR,20080529,102800,11.884,11.884,11.875,11.878
EURZAR,20080529,102900,11.881,11.887,11.881,11.887
EURZAR,20080529,103000,11.888,11.888,11.878,11.878
EURZAR,20080529,103100,11.878,11.878,11.878,11.878
EURZAR,20080529,103200,11.878,11.878,11.878,11.878
EURZAR,20080529,103300,11.877,11.877,11.871,11.871
EURZAR,20080529,103400,11.869,11.869,11.866,11.866
EURZAR,20080529,103500,11.864,11.865,11.862,11.865
EURZAR,20080529,103600,11.865,11.866,11.865,11.866
EURZAR,20080529,103700,11.866,11.868,11.866,11.868
EURZAR,20080529,103800,11.868,11.868,11.863,11.863
EURZAR,20080529,103900,11.860,11.860,11.854,11.854
EURZAR,20080529,104000,11.854,11.856,11.854,11.854
EURZAR,20080529,104100,11.854,11.854,11.853,11.853
EURZAR,20080529,104200,11.852,11.852,11.849,11.849
EURZAR,20080529,104300,11.847,11.847,11.838,11.838
EURZAR,20080529,104400,11.836,11.836,11.832,11.835
EURZAR,20080529,104500,11.836,11.837,11.836,11.837
EURZAR,20080529,104600,11.837,11.837,11.833,11.833
EURZAR,20080529,104700,11.830,11.830,11.828,11.828
EURZAR,20080529,104800,11.827,11.827,11.824,11.825
EURZAR,20080529,104900,11.826,11.835,11.826,11.833
EURZAR,20080529,105000,11.834,11.838,11.834,11.838
EURZAR,20080529,105100,11.838,11.842,11.838,11.842
EURZAR,20080529,105200,11.844,11.845,11.841,11.841
EURZAR,20080529,105300,11.840,11.845,11.840,11.845
EURZAR,20080529,105400,11.846,11.856,11.846,11.856
EURZAR,20080529,105500,11.859,11.859,11.858,11.859
EURZAR,20080529,105600,11.859,11.860,11.859,11.860
EURZAR,20080529,105700,11.860,11.861,11.860,11.860
EURZAR,20080529,105800,11.859,11.859,11.854,11.854
EURZAR,20080529,105900,11.855,11.857,11.853,11.853
EURZAR,20080529,110000,11.850,11.851,11.849,11.849
EURZAR,20080529,110100,11.849,11.849,11.847,11.847
EURZAR,20080529,110200,11.847,11.847,11.846,11.846
EURZAR,20080529,110300,11.846,11.848,11.846,11.847
EURZAR,20080529,110400,11.847,11.848,11.847,11.848
EURZAR,20080529,110500,11.849,11.849,11.849,11.849
EURZAR,20080529,110600,11.849,11.849,11.847,11.847
EURZAR,20080529,110700,11.849,11.852,11.849,11.852
EURZAR,20080529,110800,11.856,11.860,11.856,11.859
EURZAR,20080529,110900,11.859,11.861,11.859,11.859
EURZAR,20080529,111000,11.860,11.861,11.860,11.861
EURZAR,20080529,111100,11.862,11.862,11.861,11.861
EURZAR,20080529,111200,11.860,11.861,11.860,11.861
EURZAR,20080529,111300,11.862,11.863,11.861,11.863
EURZAR,20080529,111400,11.863,11.863,11.859,11.859
EURZAR,20080529,111500,11.859,11.859,11.858,11.858
EURZAR,20080529,111600,11.858,11.858,11.857,11.858
EURZAR,20080529,111700,11.858,11.859,11.858,11.859
EURZAR,20080529,111800,11.859,11.859,11.858,11.858
EURZAR,20080529,111900,11.858,11.858,11.857,11.857
EURZAR,20080529,112000,11.857,11.858,11.857,11.858
EURZAR,20080529,112100,11.857,11.857,11.856,11.856
EURZAR,20080529,112200,11.856,11.856,11.853,11.853
EURZAR,20080529,112300,11.853,11.853,11.853,11.853
EURZAR,20080529,112400,11.852,11.852,11.850,11.850
EURZAR,20080529,112500,11.850,11.853,11.849,11.853
EURZAR,20080529,112600,11.853,11.856,11.853,11.856
EURZAR,20080529,112700,11.856,11.856,11.854,11.854
EURZAR,20080529,112800,11.855,11.856,11.855,11.856
EURZAR,20080529,112900,11.856,11.857,11.856,11.856
EURZAR,20080529,113000,11.856,11.858,11.856,11.858
EURZAR,20080529,113100,11.858,11.859,11.858,11.859
EURZAR,20080529,113200,11.859,11.859,11.858,11.858
EURZAR,20080529,113300,11.858,11.859,11.858,11.859
EURZAR,20080529,113400,11.859,11.861,11.859,11.861
EURZAR,20080529,113500,11.861,11.861,11.861,11.861
EURZAR,20080529,113600,11.861,11.862,11.861,11.862
EURZAR,20080529,113700,11.862,11.862,11.861,11.861
EURZAR,20080529,113800,11.861,11.861,11.861,11.861
EURZAR,20080529,113900,11.863,11.866,11.863,11.866
EURZAR,20080529,114000,11.865,11.865,11.864,11.865
EURZAR,20080529,114100,11.866,11.871,11.866,11.871
EURZAR,20080529,114200,11.870,11.870,11.868,11.868
EURZAR,20080529,114300,11.869,11.869,11.869,11.869
EURZAR,20080529,114400,11.870,11.870,11.870,11.870
EURZAR,20080529,114500,11.870,11.870,11.868,11.868
EURZAR,20080529,114600,11.868,11.869,11.868,11.869
EURZAR,20080529,114700,11.869,11.869,11.868,11.868
EURZAR,20080529,114800,11.868,11.871,11.868,11.871
EURZAR,20080529,114900,11.871,11.871,11.871,11.871
EURZAR,20080529,115000,11.872,11.872,11.868,11.868
EURZAR,20080529,115100,11.867,11.867,11.865,11.865
EURZAR,20080529,115200,11.865,11.865,11.865,11.865
EURZAR,20080529,115300,11.865,11.869,11.865,11.869
EURZAR,20080529,115400,11.868,11.868,11.865,11.865
EURZAR,20080529,115500,11.865,11.865,11.862,11.862
EURZAR,20080529,115600,11.862,11.864,11.862,11.864
EURZAR,20080529,115700,11.865,11.866,11.865,11.866
EURZAR,20080529,115800,11.866,11.866,11.865,11.865
EURZAR,20080529,115900,11.865,11.867,11.865,11.867
EURZAR,20080529,120000,11.868,11.869,11.868,11.868
EURZAR,20080529,120100,11.869,11.869,11.869,11.869
EURZAR,20080529,120200,11.870,11.870,11.870,11.870
EURZAR,20080529,120300,11.870,11.870,11.867,11.867
EURZAR,20080529,120400,11.867,11.868,11.867,11.868
EURZAR,20080529,120500,11.869,11.871,11.869,11.871
EURZAR,20080529,120600,11.870,11.871,11.869,11.871
EURZAR,20080529,120700,11.872,11.872,11.866,11.866
EURZAR,20080529,120800,11.866,11.866,11.865,11.865
EURZAR,20080529,120900,11.864,11.864,11.864,11.864
EURZAR,20080529,121000,11.864,11.866,11.864,11.866
EURZAR,20080529,121100,11.866,11.867,11.866,11.867
EURZAR,20080529,121200,11.866,11.866,11.866,11.866
EURZAR,20080529,121300,11.867,11.868,11.867,11.868
EURZAR,20080529,121400,11.868,11.868,11.866,11.866
EURZAR,20080529,121500,11.865,11.865,11.862,11.862
EURZAR,20080529,121600,11.862,11.862,11.859,11.859
EURZAR,20080529,121700,11.859,11.860,11.859,11.859
EURZAR,20080529,121800,11.858,11.860,11.858,11.860
EURZAR,20080529,121900,11.861,11.862,11.861,11.861
EURZAR,20080529,122000,11.861,11.861,11.859,11.859
EURZAR,20080529,122100,11.858,11.858,11.854,11.854
EURZAR,20080529,122200,11.854,11.854,11.849,11.849
EURZAR,20080529,122300,11.849,11.851,11.847,11.851
EURZAR,20080529,122400,11.851,11.851,11.849,11.849
EURZAR,20080529,122500,11.850,11.852,11.850,11.852
EURZAR,20080529,122600,11.853,11.856,11.853,11.856
EURZAR,20080529,122700,11.856,11.857,11.856,11.857
EURZAR,20080529,122800,11.858,11.860,11.858,11.860
EURZAR,20080529,122900,11.861,11.864,11.861,11.864
EURZAR,20080529,123000,11.864,11.866,11.864,11.866
EURZAR,20080529,123100,11.866,11.866,11.864,11.864
EURZAR,20080529,123200,11.864,11.864,11.864,11.864
EURZAR,20080529,123300,11.863,11.863,11.862,11.862
EURZAR,20080529,123400,11.862,11.862,11.861,11.861
EURZAR,20080529,123500,11.861,11.861,11.861,11.861
EURZAR,20080529,123600,11.861,11.862,11.861,11.862
EURZAR,20080529,123700,11.862,11.863,11.862,11.863
EURZAR,20080529,123800,11.864,11.864,11.861,11.861
EURZAR,20080529,123900,11.862,11.862,11.860,11.860
EURZAR,20080529,124000,11.860,11.860,11.859,11.859
EURZAR,20080529,124100,11.860,11.860,11.859,11.859
EURZAR,20080529,124200,11.860,11.860,11.860,11.860
EURZAR,20080529,124300,11.860,11.860,11.859,11.859
EURZAR,20080529,124400,11.859,11.859,11.857,11.857
EURZAR,20080529,124500,11.856,11.856,11.854,11.854
EURZAR,20080529,124600,11.853,11.853,11.853,11.853
EURZAR,20080529,124700,11.853,11.854,11.852,11.852
EURZAR,20080529,124800,11.853,11.853,11.853,11.853
EURZAR,20080529,124900,11.854,11.854,11.854,11.854
EURZAR,20080529,125000,11.854,11.856,11.854,11.856
EURZAR,20080529,125100,11.856,11.856,11.856,11.856
EURZAR,20080529,125200,11.856,11.857,11.856,11.857
EURZAR,20080529,125300,11.858,11.858,11.858,11.858
EURZAR,20080529,125400,11.858,11.860,11.858,11.860
EURZAR,20080529,125500,11.860,11.860,11.858,11.858
EURZAR,20080529,125600,11.859,11.860,11.859,11.860
EURZAR,20080529,125700,11.860,11.861,11.860,11.861
EURZAR,20080529,125800,11.861,11.861,11.861,11.861
EURZAR,20080529,125900,11.861,11.861,11.859,11.859
EURZAR,20080529,130000,11.859,11.859,11.858,11.858
EURZAR,20080529,130100,11.858,11.859,11.858,11.859
EURZAR,20080529,130200,11.859,11.862,11.859,11.862
EURZAR,20080529,130300,11.863,11.864,11.863,11.864
EURZAR,20080529,130400,11.864,11.864,11.862,11.862
EURZAR,20080529,130500,11.862,11.864,11.860,11.860
EURZAR,20080529,130600,11.859,11.859,11.858,11.858
EURZAR,20080529,130700,11.858,11.859,11.858,11.859
EURZAR,20080529,130800,11.860,11.864,11.860,11.864
EURZAR,20080529,130900,11.864,11.864,11.863,11.864
EURZAR,20080529,131000,11.865,11.865,11.865,11.865
EURZAR,20080529,131100,11.863,11.863,11.858,11.858
EURZAR,20080529,131200,11.859,11.861,11.859,11.861
EURZAR,20080529,131300,11.861,11.864,11.861,11.863
EURZAR,20080529,131400,11.863,11.865,11.863,11.865
EURZAR,20080529,131500,11.865,11.871,11.865,11.871
EURZAR,20080529,131600,11.874,11.875,11.874,11.875
EURZAR,20080529,131700,11.878,11.882,11.878,11.881
EURZAR,20080529,131800,11.882,11.885,11.882,11.885
EURZAR,20080529,131900,11.885,11.885,11.885,11.885
EURZAR,20080529,132000,11.884,11.884,11.884,11.884
EURZAR,20080529,132100,11.884,11.884,11.884,11.884
EURZAR,20080529,132200,11.884,11.888,11.884,11.888
EURZAR,20080529,132300,11.889,11.889,11.889,11.889
EURZAR,20080529,132400,11.890,11.892,11.890,11.892
EURZAR,20080529,132500,11.892,11.893,11.892,11.893
EURZAR,20080529,132600,11.893,11.894,11.893,11.894
EURZAR,20080529,132700,11.895,11.896,11.895,11.896
EURZAR,20080529,132800,11.896,11.896,11.896,11.896
EURZAR,20080529,132900,11.897,11.899,11.897,11.899
EURZAR,20080529,133000,11.899,11.899,11.898,11.898
EURZAR,20080529,133100,11.899,11.899,11.896,11.896
EURZAR,20080529,133200,11.896,11.897,11.896,11.897
EURZAR,20080529,133300,11.898,11.899,11.897,11.899
EURZAR,20080529,133400,11.900,11.901,11.900,11.901
EURZAR,20080529,133500,11.901,11.901,11.901,11.901
EURZAR,20080529,133600,11.901,11.901,11.901,11.901
EURZAR,20080529,133700,11.900,11.901,11.899,11.901
EURZAR,20080529,133800,11.901,11.901,11.901,11.901
EURZAR,20080529,133900,11.901,11.904,11.901,11.904
EURZAR,20080529,134000,11.904,11.904,11.903,11.903
EURZAR,20080529,134100,11.903,11.903,11.901,11.901
EURZAR,20080529,134200,11.900,11.904,11.900,11.904
EURZAR,20080529,134300,11.903,11.903,11.903,11.903
EURZAR,20080529,134400,11.902,11.903,11.901,11.903
EURZAR,20080529,134500,11.903,11.903,11.901,11.903
EURZAR,20080529,134600,11.903,11.904,11.903,11.904
EURZAR,20080529,134700,11.904,11.904,11.904,11.904
EURZAR,20080529,134800,11.903,11.904,11.903,11.904
EURZAR,20080529,134900,11.904,11.905,11.904,11.905
EURZAR,20080529,135000,11.904,11.904,11.899,11.899
EURZAR,20080529,135100,11.898,11.898,11.896,11.898
EURZAR,20080529,135200,11.897,11.899,11.897,11.899
EURZAR,20080529,135300,11.898,11.899,11.898,11.899
EURZAR,20080529,135400,11.900,11.903,11.900,11.903
EURZAR,20080529,135500,11.902,11.902,11.902,11.902
EURZAR,20080529,135600,11.901,11.901,11.898,11.898
EURZAR,20080529,135700,11.898,11.898,11.896,11.897
EURZAR,20080529,135800,11.896,11.896,11.894,11.894
EURZAR,20080529,135900,11.892,11.892,11.892,11.892
EURZAR,20080529,140000,11.892,11.893,11.892,11.893
EURZAR,20080529,140100,11.893,11.895,11.893,11.895
EURZAR,20080529,140200,11.894,11.894,11.891,11.891
EURZAR,20080529,140300,11.890,11.890,11.890,11.890
EURZAR,20080529,140400,11.890,11.890,11.889,11.889
EURZAR,20080529,140500,11.888,11.888,11.887,11.887
EURZAR,20080529,140600,11.887,11.888,11.885,11.887
EURZAR,20080529,140700,11.887,11.887,11.887,11.887
EURZAR,20080529,140800,11.888,11.888,11.888,11.888
EURZAR,20080529,140900,11.888,11.888,11.888,11.888
EURZAR,20080529,141000,11.888,11.888,11.887,11.887
EURZAR,20080529,141100,11.887,11.887,11.887,11.887
EURZAR,20080529,141200,11.887,11.887,11.887,11.887
EURZAR,20080529,141300,11.888,11.888,11.886,11.886
EURZAR,20080529,141400,11.885,11.885,11.884,11.884
EURZAR,20080529,141500,11.885,11.885,11.882,11.882
EURZAR,20080529,141600,11.883,11.887,11.883,11.887
EURZAR,20080529,141700,11.888,11.889,11.888,11.888
EURZAR,20080529,141800,11.888,11.889,11.888,11.889
EURZAR,20080529,141900,11.889,11.892,11.889,11.892
EURZAR,20080529,142000,11.892,11.892,11.891,11.891
EURZAR,20080529,142100,11.891,11.891,11.891,11.891
EURZAR,20080529,142200,11.891,11.891,11.891,11.891
EURZAR,20080529,142300,11.891,11.892,11.891,11.892
EURZAR,20080529,142400,11.892,11.892,11.892,11.892
EURZAR,20080529,142500,11.892,11.892,11.892,11.892
EURZAR,20080529,142600,11.892,11.894,11.892,11.893
EURZAR,20080529,142700,11.893,11.895,11.893,11.895
EURZAR,20080529,142800,11.896,11.896,11.896,11.896
EURZAR,20080529,142900,11.896,11.896,11.892,11.892
EURZAR,20080529,143000,11.891,11.891,11.888,11.888
EURZAR,20080529,143100,11.889,11.894,11.889,11.891
EURZAR,20080529,143200,11.889,11.892,11.889,11.892
EURZAR,20080529,143300,11.893,11.894,11.891,11.894
EURZAR,20080529,143400,11.894,11.896,11.894,11.896
EURZAR,20080529,143500,11.897,11.900,11.897,11.899
EURZAR,20080529,143600,11.899,11.899,11.897,11.897
EURZAR,20080529,143700,11.897,11.902,11.897,11.902
EURZAR,20080529,143800,11.903,11.908,11.903,11.906
EURZAR,20080529,143900,11.906,11.909,11.906,11.907
EURZAR,20080529,144000,11.906,11.911,11.906,11.908
EURZAR,20080529,144100,11.907,11.907,11.906,11.906
EURZAR,20080529,144200,11.906,11.906,11.903,11.903
EURZAR,20080529,144300,11.902,11.906,11.900,11.905
EURZAR,20080529,144400,11.906,11.908,11.902,11.902
EURZAR,20080529,144500,11.901,11.905,11.900,11.904
EURZAR,20080529,144600,11.904,11.909,11.904,11.909
EURZAR,20080529,144700,11.911,11.913,11.911,11.913
EURZAR,20080529,144800,11.912,11.912,11.903,11.904
EURZAR,20080529,144900,11.903,11.903,11.902,11.902
EURZAR,20080529,145000,11.902,11.902,11.898,11.898
EURZAR,20080529,145100,11.897,11.897,11.889,11.889
EURZAR,20080529,145200,11.890,11.891,11.890,11.891
EURZAR,20080529,145300,11.891,11.894,11.891,11.894
EURZAR,20080529,145400,11.895,11.896,11.895,11.895
EURZAR,20080529,145500,11.894,11.894,11.891,11.891
EURZAR,20080529,145600,11.891,11.891,11.887,11.887
EURZAR,20080529,145700,11.886,11.886,11.885,11.885
EURZAR,20080529,145800,11.885,11.885,11.883,11.883
EURZAR,20080529,145900,11.882,11.884,11.879,11.879
EURZAR,20080529,150000,11.880,11.884,11.880,11.882
EURZAR,20080529,150100,11.881,11.881,11.874,11.874
EURZAR,20080529,150200,11.873,11.873,11.873,11.873
EURZAR,20080529,150300,11.873,11.878,11.873,11.878
EURZAR,20080529,150400,11.879,11.879,11.876,11.877
EURZAR,20080529,150500,11.877,11.877,11.873,11.873
EURZAR,20080529,150600,11.872,11.872,11.870,11.871
EURZAR,20080529,150700,11.870,11.870,11.867,11.867
EURZAR,20080529,150800,11.868,11.872,11.868,11.872
EURZAR,20080529,150900,11.873,11.873,11.871,11.871
EURZAR,20080529,151000,11.869,11.870,11.867,11.867
EURZAR,20080529,151100,11.867,11.868,11.867,11.868
EURZAR,20080529,151200,11.867,11.867,11.865,11.865
EURZAR,20080529,151300,11.865,11.866,11.864,11.864
EURZAR,20080529,151400,11.863,11.863,11.854,11.854
EURZAR,20080529,151500,11.853,11.853,11.846,11.851
EURZAR,20080529,151600,11.850,11.850,11.845,11.845
EURZAR,20080529,151700,11.846,11.849,11.846,11.849
EURZAR,20080529,151800,11.850,11.850,11.850,11.850
EURZAR,20080529,151900,11.850,11.850,11.849,11.849
EURZAR,20080529,152000,11.849,11.849,11.849,11.849
EURZAR,20080529,152100,11.847,11.849,11.845,11.845
EURZAR,20080529,152200,11.843,11.843,11.843,11.843
EURZAR,20080529,152300,11.843,11.843,11.840,11.840
EURZAR,20080529,152400,11.840,11.840,11.835,11.835
EURZAR,20080529,152500,11.834,11.838,11.834,11.838
EURZAR,20080529,152600,11.839,11.840,11.833,11.834
EURZAR,20080529,152700,11.835,11.836,11.833,11.833
EURZAR,20080529,152800,11.832,11.832,11.831,11.832
EURZAR,20080529,152900,11.833,11.835,11.833,11.835
EURZAR,20080529,153000,11.835,11.835,11.833,11.833
EURZAR,20080529,153100,11.832,11.832,11.831,11.831
EURZAR,20080529,153200,11.830,11.830,11.830,11.830
EURZAR,20080529,153300,11.830,11.833,11.830,11.833
EURZAR,20080529,153400,11.836,11.836,11.836,11.836
EURZAR,20080529,153500,11.835,11.835,11.833,11.833
EURZAR,20080529,153600,11.833,11.833,11.832,11.833
EURZAR,20080529,153700,11.833,11.833,11.830,11.830
EURZAR,20080529,153800,11.831,11.832,11.831,11.832
EURZAR,20080529,153900,11.832,11.833,11.832,11.833
EURZAR,20080529,154000,11.834,11.835,11.834,11.835
EURZAR,20080529,154100,11.835,11.835,11.830,11.830
EURZAR,20080529,154200,11.829,11.829,11.827,11.827
EURZAR,20080529,154300,11.826,11.826,11.825,11.826
EURZAR,20080529,154400,11.826,11.828,11.826,11.828
EURZAR,20080529,154500,11.829,11.831,11.829,11.831
EURZAR,20080529,154600,11.832,11.833,11.832,11.833
EURZAR,20080529,154700,11.834,11.834,11.833,11.833
EURZAR,20080529,154800,11.832,11.832,11.828,11.828
EURZAR,20080529,154900,11.826,11.826,11.825,11.826
EURZAR,20080529,155000,11.827,11.827,11.823,11.823
EURZAR,20080529,155100,11.823,11.823,11.822,11.823
EURZAR,20080529,155200,11.823,11.826,11.823,11.823
EURZAR,20080529,155300,11.821,11.821,11.800,11.800
EURZAR,20080529,155400,11.799,11.799,11.795,11.799
EURZAR,20080529,155500,11.800,11.800,11.797,11.798
EURZAR,20080529,155600,11.798,11.800,11.798,11.800
EURZAR,20080529,155700,11.800,11.804,11.800,11.804
EURZAR,20080529,155800,11.805,11.806,11.805,11.806
EURZAR,20080529,155900,11.805,11.805,11.802,11.802
EURZAR,20080529,160000,11.803,11.805,11.803,11.805
EURZAR,20080529,160100,11.805,11.805,11.802,11.802
EURZAR,20080529,160200,11.802,11.802,11.798,11.798
EURZAR,20080529,160300,11.795,11.795,11.779,11.779
EURZAR,20080529,160400,11.778,11.781,11.778,11.781
EURZAR,20080529,160500,11.783,11.784,11.782,11.784
EURZAR,20080529,160600,11.785,11.790,11.785,11.790
EURZAR,20080529,160700,11.791,11.792,11.791,11.792
EURZAR,20080529,160800,11.793,11.795,11.793,11.795
EURZAR,20080529,160900,11.795,11.795,11.793,11.793
EURZAR,20080529,161000,11.793,11.793,11.793,11.793
EURZAR,20080529,161100,11.793,11.794,11.793,11.794
EURZAR,20080529,161200,11.795,11.797,11.795,11.797
EURZAR,20080529,161300,11.797,11.799,11.797,11.798
EURZAR,20080529,161400,11.796,11.796,11.795,11.795
EURZAR,20080529,161500,11.794,11.795,11.794,11.795
EURZAR,20080529,161600,11.794,11.794,11.790,11.790
EURZAR,20080529,161700,11.788,11.788,11.788,11.788
EURZAR,20080529,161800,11.785,11.785,11.774,11.774
EURZAR,20080529,161900,11.774,11.774,11.773,11.773
EURZAR,20080529,162000,11.773,11.773,11.772,11.773
EURZAR,20080529,162100,11.773,11.773,11.773,11.773
EURZAR,20080529,162200,11.774,11.777,11.774,11.777
EURZAR,20080529,162300,11.778,11.779,11.777,11.777
EURZAR,20080529,162400,11.776,11.776,11.772,11.772
EURZAR,20080529,162500,11.773,11.774,11.769,11.769
EURZAR,20080529,162600,11.766,11.768,11.762,11.768
EURZAR,20080529,162700,11.771,11.775,11.771,11.775
EURZAR,20080529,162800,11.776,11.782,11.776,11.782
EURZAR,20080529,162900,11.781,11.781,11.780,11.780
EURZAR,20080529,163000,11.779,11.787,11.779,11.787
EURZAR,20080529,163100,11.789,11.801,11.789,11.801
EURZAR,20080529,163200,11.802,11.807,11.802,11.807
EURZAR,20080529,163300,11.806,11.817,11.806,11.815
EURZAR,20080529,163400,11.814,11.814,11.809,11.812
EURZAR,20080529,163500,11.812,11.812,11.809,11.809
EURZAR,20080529,163600,11.808,11.810,11.807,11.807
EURZAR,20080529,163700,11.806,11.806,11.804,11.804
EURZAR,20080529,163800,11.804,11.807,11.804,11.804
EURZAR,20080529,163900,11.805,11.805,11.798,11.798
EURZAR,20080529,164000,11.799,11.802,11.796,11.796
EURZAR,20080529,164100,11.795,11.795,11.791,11.793
EURZAR,20080529,164200,11.792,11.800,11.790,11.800
EURZAR,20080529,164300,11.801,11.807,11.801,11.807
EURZAR,20080529,164400,11.806,11.806,11.802,11.804
EURZAR,20080529,164500,11.805,11.805,11.805,11.805
EURZAR,20080529,164600,11.804,11.804,11.795,11.795
EURZAR,20080529,164700,11.793,11.794,11.792,11.792
EURZAR,20080529,164800,11.792,11.792,11.791,11.791
EURZAR,20080529,164900,11.790,11.794,11.790,11.794
EURZAR,20080529,165000,11.794,11.795,11.794,11.795
EURZAR,20080529,165100,11.794,11.794,11.792,11.792
EURZAR,20080529,165200,11.793,11.793,11.792,11.792
EURZAR,20080529,165300,11.791,11.791,11.788,11.788
EURZAR,20080529,165400,11.787,11.787,11.787,11.787
EURZAR,20080529,165500,11.786,11.787,11.786,11.787
EURZAR,20080529,165600,11.787,11.787,11.781,11.781
EURZAR,20080529,165700,11.780,11.783,11.780,11.783
EURZAR,20080529,165800,11.784,11.787,11.784,11.785
EURZAR,20080529,165900,11.786,11.787,11.786,11.787
EURZAR,20080529,170000,11.787,11.790,11.787,11.790
EURZAR,20080529,170100,11.791,11.793,11.791,11.793
EURZAR,20080529,170200,11.794,11.794,11.794,11.794
EURZAR,20080529,170300,11.794,11.794,11.794,11.794
EURZAR,20080529,170400,11.794,11.795,11.793,11.795
EURZAR,20080529,170500,11.796,11.799,11.796,11.799
EURZAR,20080529,170600,11.801,11.804,11.801,11.804
EURZAR,20080529,170700,11.804,11.804,11.803,11.803
EURZAR,20080529,170800,11.803,11.808,11.803,11.808
EURZAR,20080529,170900,11.808,11.808,11.804,11.804
EURZAR,20080529,171000,11.800,11.800,11.795,11.800
EURZAR,20080529,171100,11.800,11.800,11.800,11.800
EURZAR,20080529,171200,11.800,11.800,11.796,11.796
EURZAR,20080529,171300,11.795,11.799,11.795,11.799
EURZAR,20080529,171400,11.798,11.799,11.798,11.799
EURZAR,20080529,171500,11.800,11.800,11.793,11.793
EURZAR,20080529,171600,11.792,11.792,11.790,11.790
EURZAR,20080529,171700,11.791,11.792,11.791,11.792
EURZAR,20080529,171800,11.793,11.794,11.791,11.791
EURZAR,20080529,171900,11.792,11.792,11.792,11.792
EURZAR,20080529,172000,11.793,11.793,11.793,11.793
EURZAR,20080529,172100,11.793,11.794,11.793,11.793
EURZAR,20080529,172200,11.794,11.794,11.794,11.794
EURZAR,20080529,172300,11.794,11.794,11.793,11.793
EURZAR,20080529,172400,11.793,11.794,11.793,11.794
EURZAR,20080529,172500,11.793,11.793,11.790,11.790
EURZAR,20080529,172600,11.791,11.791,11.790,11.790
EURZAR,20080529,172700,11.789,11.789,11.783,11.784
EURZAR,20080529,172800,11.785,11.786,11.784,11.784
EURZAR,20080529,172900,11.785,11.785,11.785,11.785
EURZAR,20080529,173000,11.786,11.786,11.786,11.786
EURZAR,20080529,173100,11.786,11.787,11.786,11.787
EURZAR,20080529,173200,11.786,11.787,11.786,11.787
EURZAR,20080529,173300,11.787,11.787,11.787,11.787
EURZAR,20080529,173400,11.787,11.788,11.787,11.788
EURZAR,20080529,173500,11.789,11.792,11.789,11.792
EURZAR,20080529,173600,11.793,11.793,11.793,11.793
EURZAR,20080529,173700,11.793,11.793,11.792,11.792
EURZAR,20080529,173800,11.791,11.791,11.790,11.790
EURZAR,20080529,173900,11.788,11.789,11.788,11.789
EURZAR,20080529,174000,11.790,11.795,11.790,11.795
EURZAR,20080529,174100,11.796,11.798,11.796,11.798
EURZAR,20080529,174200,11.798,11.799,11.797,11.797
EURZAR,20080529,174300,11.798,11.799,11.798,11.799
EURZAR,20080529,174400,11.799,11.799,11.798,11.798
EURZAR,20080529,174500,11.799,11.799,11.798,11.798
EURZAR,20080529,174600,11.798,11.799,11.798,11.799
EURZAR,20080529,174700,11.798,11.798,11.798,11.798
EURZAR,20080529,174800,11.797,11.797,11.793,11.793
EURZAR,20080529,174900,11.792,11.792,11.790,11.790
EURZAR,20080529,175000,11.788,11.788,11.788,11.788
EURZAR,20080529,175100,11.788,11.788,11.787,11.788
EURZAR,20080529,175200,11.789,11.791,11.789,11.789
EURZAR,20080529,175300,11.788,11.788,11.787,11.787
EURZAR,20080529,175400,11.785,11.785,11.784,11.784
EURZAR,20080529,175500,11.784,11.785,11.784,11.784
EURZAR,20080529,175600,11.784,11.785,11.784,11.785
EURZAR,20080529,175700,11.786,11.787,11.781,11.781
EURZAR,20080529,175800,11.781,11.781,11.777,11.777
EURZAR,20080529,175900,11.777,11.779,11.777,11.779
EURZAR,20080529,180000,11.778,11.778,11.776,11.776
EURZAR,20080529,180100,11.775,11.775,11.772,11.774
EURZAR,20080529,180200,11.777,11.777,11.776,11.776
EURZAR,20080529,180300,11.776,11.776,11.773,11.773
EURZAR,20080529,180400,11.774,11.774,11.765,11.765
EURZAR,20080529,180500,11.765,11.765,11.764,11.765
EURZAR,20080529,180600,11.765,11.765,11.765,11.765
EURZAR,20080529,180700,11.765,11.765,11.765,11.765
EURZAR,20080529,180800,11.763,11.763,11.760,11.760
EURZAR,20080529,180900,11.759,11.759,11.748,11.748
EURZAR,20080529,181000,11.747,11.747,11.744,11.744
EURZAR,20080529,181100,11.743,11.743,11.736,11.736
EURZAR,20080529,181200,11.736,11.737,11.736,11.736
EURZAR,20080529,181300,11.736,11.736,11.736,11.736
EURZAR,20080529,181400,11.736,11.736,11.735,11.735
EURZAR,20080529,181500,11.734,11.736,11.730,11.730
EURZAR,20080529,181600,11.729,11.729,11.717,11.717
EURZAR,20080529,181700,11.712,11.720,11.712,11.720
EURZAR,20080529,181800,11.721,11.730,11.721,11.730
EURZAR,20080529,181900,11.731,11.733,11.731,11.733
EURZAR,20080529,182000,11.733,11.733,11.731,11.731
EURZAR,20080529,182100,11.732,11.732,11.731,11.731
EURZAR,20080529,182200,11.732,11.734,11.732,11.734
EURZAR,20080529,182300,11.735,11.737,11.735,11.737
EURZAR,20080529,182400,11.737,11.737,11.737,11.737
EURZAR,20080529,182500,11.736,11.736,11.733,11.733
EURZAR,20080529,182600,11.733,11.733,11.732,11.732
EURZAR,20080529,182700,11.732,11.732,11.732,11.732
EURZAR,20080529,182800,11.731,11.731,11.730,11.731
EURZAR,20080529,182900,11.731,11.731,11.731,11.731
EURZAR,20080529,183000,11.731,11.731,11.731,11.731
EURZAR,20080529,183100,11.732,11.734,11.732,11.734
EURZAR,20080529,183200,11.734,11.734,11.733,11.733
EURZAR,20080529,183300,11.734,11.737,11.734,11.737
EURZAR,20080529,183400,11.738,11.738,11.735,11.735
EURZAR,20080529,183500,11.735,11.736,11.735,11.736
EURZAR,20080529,183600,11.736,11.739,11.736,11.739
EURZAR,20080529,183700,11.739,11.740,11.739,11.740
EURZAR,20080529,183800,11.739,11.739,11.738,11.738
EURZAR,20080529,183900,11.738,11.738,11.731,11.731
EURZAR,20080529,184000,11.728,11.728,11.724,11.724
EURZAR,20080529,184100,11.724,11.725,11.724,11.725
EURZAR,20080529,184200,11.725,11.725,11.722,11.722
EURZAR,20080529,184300,11.722,11.722,11.720,11.720
EURZAR,20080529,184400,11.720,11.721,11.720,11.721
EURZAR,20080529,184500,11.722,11.726,11.722,11.726
EURZAR,20080529,184600,11.727,11.733,11.727,11.733
EURZAR,20080529,184700,11.733,11.733,11.731,11.731
EURZAR,20080529,184800,11.731,11.731,11.728,11.728
EURZAR,20080529,184900,11.729,11.731,11.729,11.730
EURZAR,20080529,185000,11.729,11.729,11.726,11.726
EURZAR,20080529,185100,11.727,11.729,11.727,11.729
EURZAR,20080529,185200,11.729,11.732,11.729,11.732
EURZAR,20080529,185300,11.735,11.735,11.734,11.734
EURZAR,20080529,185400,11.733,11.733,11.732,11.733
EURZAR,20080529,185500,11.733,11.733,11.733,11.733
EURZAR,20080529,185600,11.733,11.733,11.733,11.733
EURZAR,20080529,185700,11.733,11.734,11.733,11.734
EURZAR,20080529,185800,11.732,11.732,11.729,11.729
EURZAR,20080529,185900,11.729,11.729,11.728,11.728
EURZAR,20080529,190000,11.727,11.728,11.727,11.728
EURZAR,20080529,190100,11.727,11.727,11.727,11.727
EURZAR,20080529,190200,11.733,11.733,11.732,11.732
EURZAR,20080529,190300,11.730,11.730,11.728,11.728
EURZAR,20080529,190400,11.727,11.727,11.722,11.722
EURZAR,20080529,190500,11.719,11.719,11.718,11.718
EURZAR,20080529,190600,11.714,11.714,11.714,11.714
EURZAR,20080529,190700,11.713,11.719,11.713,11.717
EURZAR,20080529,190800,11.715,11.715,11.713,11.714
EURZAR,20080529,190900,11.715,11.716,11.715,11.715
EURZAR,20080529,191000,11.714,11.714,11.710,11.710
EURZAR,20080529,191100,11.708,11.711,11.708,11.711
EURZAR,20080529,191200,11.711,11.712,11.711,11.712
EURZAR,20080529,191300,11.712,11.713,11.712,11.713
EURZAR,20080529,191400,11.713,11.713,11.713,11.713
EURZAR,20080529,191500,11.712,11.712,11.712,11.712
EURZAR,20080529,191600,11.713,11.714,11.713,11.714
EURZAR,20080529,191700,11.715,11.717,11.715,11.717
EURZAR,20080529,191800,11.718,11.721,11.718,11.721
EURZAR,20080529,191900,11.722,11.726,11.722,11.726
EURZAR,20080529,192000,11.728,11.729,11.725,11.725
EURZAR,20080529,192100,11.724,11.724,11.723,11.724
EURZAR,20080529,192200,11.724,11.724,11.719,11.719
EURZAR,20080529,192300,11.718,11.718,11.717,11.717
EURZAR,20080529,192400,11.717,11.717,11.716,11.716
EURZAR,20080529,192500,11.717,11.718,11.717,11.718
EURZAR,20080529,192600,11.718,11.718,11.717,11.717
EURZAR,20080529,192700,11.718,11.718,11.717,11.717
EURZAR,20080529,192800,11.717,11.717,11.717,11.717
EURZAR,20080529,192900,11.717,11.719,11.717,11.719
EURZAR,20080529,193000,11.720,11.721,11.720,11.721
EURZAR,20080529,193100,11.721,11.721,11.720,11.720
EURZAR,20080529,193200,11.719,11.719,11.715,11.715
EURZAR,20080529,193300,11.715,11.715,11.715,11.715
EURZAR,20080529,193400,11.715,11.715,11.715,11.715
EURZAR,20080529,193500,11.715,11.717,11.715,11.717
EURZAR,20080529,193600,11.717,11.717,11.717,11.717
EURZAR,20080529,193700,11.717,11.717,11.717,11.717
EURZAR,20080529,193800,11.716,11.717,11.716,11.717
EURZAR,20080529,193900,11.717,11.717,11.717,11.717
EURZAR,20080529,194000,11.718,11.719,11.718,11.719
EURZAR,20080529,194100,11.720,11.720,11.720,11.720
EURZAR,20080529,194200,11.720,11.720,11.719,11.719
EURZAR,20080529,194300,11.719,11.720,11.717,11.717
EURZAR,20080529,194400,11.717,11.717,11.715,11.715
EURZAR,20080529,194500,11.715,11.715,11.715,11.715
EURZAR,20080529,194600,11.715,11.715,11.713,11.713
EURZAR,20080529,194700,11.711,11.711,11.707,11.708
EURZAR,20080529,194800,11.710,11.711,11.708,11.708
EURZAR,20080529,194900,11.708,11.709,11.708,11.709
EURZAR,20080529,195000,11.708,11.708,11.708,11.708
EURZAR,20080529,195100,11.708,11.708,11.706,11.707
EURZAR,20080529,195200,11.708,11.709,11.708,11.709
EURZAR,20080529,195300,11.709,11.709,11.707,11.707
EURZAR,20080529,195400,11.706,11.707,11.706,11.707
EURZAR,20080529,195500,11.706,11.706,11.704,11.704
EURZAR,20080529,195600,11.703,11.703,11.702,11.702
EURZAR,20080529,195700,11.701,11.701,11.701,11.701
EURZAR,20080529,195800,11.700,11.700,11.695,11.695
EURZAR,20080529,195900,11.692,11.692,11.691,11.691
EURZAR,20080529,200000,11.691,11.691,11.687,11.688
EURZAR,20080529,200100,11.688,11.690,11.688,11.690
EURZAR,20080529,200200,11.689,11.689,11.687,11.687
EURZAR,20080529,200300,11.687,11.687,11.685,11.686
EURZAR,20080529,200400,11.685,11.685,11.684,11.685
EURZAR,20080529,200500,11.686,11.688,11.686,11.688
EURZAR,20080529,200600,11.688,11.688,11.688,11.688
EURZAR,20080529,200700,11.687,11.688,11.687,11.688
EURZAR,20080529,200800,11.688,11.690,11.687,11.690
EURZAR,20080529,200900,11.691,11.691,11.690,11.691
EURZAR,20080529,201000,11.691,11.693,11.691,11.693
EURZAR,20080529,201100,11.693,11.694,11.693,11.694
EURZAR,20080529,201200,11.694,11.694,11.694,11.694
EURZAR,20080529,201300,11.697,11.704,11.697,11.704
EURZAR,20080529,201400,11.704,11.705,11.704,11.705
EURZAR,20080529,201500,11.704,11.704,11.704,11.704
EURZAR,20080529,201600,11.703,11.703,11.702,11.702
EURZAR,20080529,201700,11.701,11.701,11.701,11.701
EURZAR,20080529,201800,11.700,11.701,11.700,11.701
EURZAR,20080529,201900,11.703,11.704,11.703,11.704
EURZAR,20080529,202000,11.704,11.704,11.703,11.703
EURZAR,20080529,202100,11.703,11.703,11.703,11.703
EURZAR,20080529,202200,11.703,11.703,11.701,11.701
EURZAR,20080529,202300,11.700,11.701,11.700,11.701
EURZAR,20080529,202400,11.702,11.703,11.702,11.702
EURZAR,20080529,202500,11.702,11.703,11.702,11.703
EURZAR,20080529,202600,11.703,11.704,11.703,11.703
EURZAR,20080529,202700,11.703,11.704,11.703,11.704
EURZAR,20080529,202800,11.704,11.704,11.704,11.704
EURZAR,20080529,202900,11.704,11.705,11.704,11.705
EURZAR,20080529,203000,11.706,11.708,11.706,11.708
EURZAR,20080529,203100,11.708,11.708,11.708,11.708
EURZAR,20080529,203200,11.708,11.708,11.705,11.705
EURZAR,20080529,203300,11.702,11.702,11.702,11.702
EURZAR,20080529,203400,11.702,11.702,11.702,11.702
EURZAR,20080529,203500,11.701,11.701,11.701,11.701
EURZAR,20080529,203600,11.701,11.703,11.701,11.703
EURZAR,20080529,203700,11.703,11.705,11.703,11.705
EURZAR,20080529,203800,11.706,11.708,11.706,11.708
EURZAR,20080529,203900,11.708,11.711,11.708,11.711
EURZAR,20080529,204000,11.711,11.712,11.711,11.712
EURZAR,20080529,204100,11.715,11.718,11.715,11.718
EURZAR,20080529,204200,11.719,11.721,11.719,11.721
EURZAR,20080529,204300,11.722,11.724,11.722,11.724
EURZAR,20080529,204400,11.724,11.729,11.724,11.729
EURZAR,20080529,204500,11.729,11.729,11.727,11.727
EURZAR,20080529,204600,11.726,11.727,11.726,11.727
EURZAR,20080529,204700,11.727,11.728,11.726,11.726
EURZAR,20080529,204800,11.725,11.725,11.722,11.722
EURZAR,20080529,204900,11.723,11.724,11.723,11.724
EURZAR,20080529,205000,11.724,11.727,11.724,11.727
EURZAR,20080529,205100,11.727,11.728,11.727,11.728
EURZAR,20080529,205200,11.729,11.729,11.729,11.729
EURZAR,20080529,205300,11.729,11.732,11.729,11.732
EURZAR,20080529,205400,11.731,11.732,11.731,11.732
EURZAR,20080529,205500,11.733,11.733,11.731,11.731
EURZAR,20080529,205600,11.731,11.731,11.731,11.731
EURZAR,20080529,205700,11.732,11.736,11.732,11.736
EURZAR,20080529,205800,11.736,11.740,11.736,11.740
EURZAR,20080529,205900,11.740,11.741,11.740,11.741
EURZAR,20080529,210000,11.742,11.742,11.741,11.741
EURZAR,20080529,210100,11.740,11.740,11.739,11.739
EURZAR,20080529,210200,11.738,11.739,11.738,11.739
EURZAR,20080529,210300,11.739,11.742,11.739,11.742
EURZAR,20080529,210400,11.742,11.742,11.742,11.742
EURZAR,20080529,210500,11.743,11.744,11.743,11.743
EURZAR,20080529,210600,11.742,11.743,11.742,11.743
EURZAR,20080529,210700,11.743,11.743,11.743,11.743
EURZAR,20080529,210800,11.742,11.742,11.741,11.741
EURZAR,20080529,210900,11.739,11.739,11.733,11.733
EURZAR,20080529,211000,11.733,11.734,11.733,11.734
EURZAR,20080529,211100,11.734,11.734,11.733,11.733
EURZAR,20080529,211200,11.732,11.732,11.731,11.731
EURZAR,20080529,211300,11.731,11.732,11.731,11.732
EURZAR,20080529,211400,11.732,11.733,11.732,11.732
EURZAR,20080529,211500,11.732,11.732,11.732,11.732
EURZAR,20080529,211600,11.733,11.733,11.733,11.733
EURZAR,20080529,211700,11.732,11.740,11.732,11.740
EURZAR,20080529,211800,11.740,11.747,11.740,11.747
EURZAR,20080529,211900,11.747,11.747,11.745,11.746
EURZAR,20080529,212000,11.746,11.747,11.746,11.747
EURZAR,20080529,212100,11.748,11.748,11.748,11.748
EURZAR,20080529,212200,11.748,11.749,11.748,11.749
EURZAR,20080529,212300,11.750,11.750,11.750,11.750
EURZAR,20080529,212400,11.750,11.750,11.750,11.750
EURZAR,20080529,212500,11.750,11.750,11.750,11.750
EURZAR,20080529,212600,11.750,11.750,11.750,11.750
EURZAR,20080529,212700,11.750,11.750,11.750,11.750
EURZAR,20080529,212800,11.750,11.750,11.750,11.750
EURZAR,20080529,212900,11.751,11.751,11.751,11.751
EURZAR,20080529,213000,11.751,11.751,11.751,11.751
EURZAR,20080529,213100,11.751,11.751,11.751,11.751
EURZAR,20080529,213200,11.752,11.752,11.752,11.752
EURZAR,20080529,213300,11.752,11.753,11.752,11.753
EURZAR,20080529,213400,11.753,11.753,11.753,11.753
EURZAR,20080529,213500,11.753,11.755,11.753,11.755
EURZAR,20080529,213600,11.755,11.755,11.755,11.755
EURZAR,20080529,213700,11.755,11.757,11.755,11.757
EURZAR,20080529,213800,11.756,11.756,11.756,11.756
EURZAR,20080529,213900,11.755,11.755,11.755,11.755
EURZAR,20080529,214000,11.755,11.755,11.753,11.753
EURZAR,20080529,214100,11.752,11.752,11.752,11.752
EURZAR,20080529,214200,11.751,11.751,11.751,11.751
EURZAR,20080529,214300,11.751,11.752,11.751,11.752
EURZAR,20080529,214400,11.753,11.753,11.753,11.753
EURZAR,20080529,214500,11.753,11.753,11.753,11.753
EURZAR,20080529,214600,11.753,11.753,11.753,11.753
EURZAR,20080529,214700,11.754,11.755,11.754,11.755
EURZAR,20080529,214800,11.756,11.756,11.755,11.755
EURZAR,20080529,214900,11.756,11.756,11.755,11.755
EURZAR,20080529,215000,11.755,11.756,11.755,11.755
EURZAR,20080529,215100,11.755,11.755,11.755,11.755
EURZAR,20080529,215200,11.755,11.755,11.754,11.755
EURZAR,20080529,215300,11.756,11.756,11.756,11.756
EURZAR,20080529,215400,11.757,11.757,11.757,11.757
EURZAR,20080529,215500,11.757,11.757,11.753,11.753
EURZAR,20080529,215600,11.753,11.753,11.753,11.753
EURZAR,20080529,215700,11.753,11.753,11.753,11.753
EURZAR,20080529,215800,11.753,11.753,11.752,11.752
EURZAR,20080529,215900,11.752,11.752,11.748,11.748
EURZAR,20080529,220000,11.747,11.747,11.740,11.741
EURZAR,20080529,220100,11.742,11.746,11.742,11.745
EURZAR,20080529,220200,11.745,11.747,11.745,11.747
EURZAR,20080529,220300,11.747,11.747,11.746,11.746
EURZAR,20080529,220400,11.746,11.746,11.746,11.746
EURZAR,20080529,220500,11.746,11.746,11.746,11.746
EURZAR,20080529,220600,11.745,11.745,11.744,11.744
EURZAR,20080529,220700,11.744,11.745,11.744,11.745
EURZAR,20080529,220800,11.745,11.745,11.745,11.745
EURZAR,20080529,220900,11.744,11.744,11.744,11.744
EURZAR,20080529,221000,11.744,11.744,11.744,11.744
EURZAR,20080529,221100,11.744,11.744,11.744,11.744
EURZAR,20080529,221200,11.743,11.743,11.743,11.743
EURZAR,20080529,221300,11.743,11.744,11.743,11.744
EURZAR,20080529,221400,11.744,11.744,11.744,11.744
EURZAR,20080529,221500,11.744,11.744,11.742,11.742
EURZAR,20080529,221600,11.740,11.740,11.740,11.740
EURZAR,20080529,221700,11.740,11.740,11.740,11.740
EURZAR,20080529,221800,11.740,11.742,11.740,11.742
EURZAR,20080529,221900,11.742,11.742,11.742,11.742
EURZAR,20080529,222000,11.744,11.746,11.744,11.746
EURZAR,20080529,222100,11.747,11.748,11.747,11.748
EURZAR,20080529,222200,11.748,11.749,11.748,11.749
EURZAR,20080529,222300,11.749,11.749,11.749,11.749
EURZAR,20080529,222400,11.751,11.751,11.751,11.751
EURZAR,20080529,222500,11.751,11.755,11.751,11.755
EURZAR,20080529,222600,11.755,11.755,11.755,11.755
EURZAR,20080529,222700,11.755,11.755,11.755,11.755
EURZAR,20080529,222800,11.755,11.755,11.755,11.755
EURZAR,20080529,222900,11.755,11.755,11.753,11.753
EURZAR,20080529,223000,11.753,11.757,11.752,11.757
EURZAR,20080529,223100,11.757,11.757,11.753,11.753
EURZAR,20080529,223200,11.753,11.753,11.750,11.751
EURZAR,20080529,223300,11.752,11.752,11.752,11.752
EURZAR,20080529,223400,11.752,11.752,11.752,11.752
EURZAR,20080529,223500,11.752,11.752,11.752,11.752
EURZAR,20080529,223600,11.753,11.753,11.753,11.753
EURZAR,20080529,223700,11.753,11.753,11.753,11.753
EURZAR,20080529,223800,11.753,11.753,11.753,11.753
EURZAR,20080529,223900,11.753,11.753,11.753,11.753
EURZAR,20080529,224000,11.753,11.753,11.753,11.753
EURZAR,20080529,224100,11.753,11.753,11.753,11.753
EURZAR,20080529,224200,11.753,11.753,11.753,11.753
EURZAR,20080529,224300,11.753,11.753,11.753,11.753
EURZAR,20080529,224400,11.753,11.753,11.753,11.753
EURZAR,20080529,224500,11.753,11.753,11.753,11.753
EURZAR,20080529,224600,11.753,11.753,11.753,11.753
EURZAR,20080529,224700,11.753,11.753,11.753,11.753
EURZAR,20080529,224800,11.753,11.753,11.753,11.753
EURZAR,20080529,224900,11.753,11.753,11.753,11.753
EURZAR,20080529,225000,11.753,11.754,11.753,11.754
EURZAR,20080529,225100,11.754,11.755,11.754,11.755
EURZAR,20080529,225200,11.756,11.757,11.756,11.757
EURZAR,20080529,225300,11.757,11.757,11.756,11.756
EURZAR,20080529,225400,11.755,11.755,11.752,11.752
EURZAR,20080529,225500,11.752,11.752,11.751,11.751
EURZAR,20080529,225600,11.751,11.751,11.750,11.750
EURZAR,20080529,225700,11.751,11.756,11.751,11.756
EURZAR,20080529,225800,11.756,11.763,11.756,11.763
EURZAR,20080529,225900,11.764,11.765,11.763,11.763
EURZAR,20080529,230000,11.763,11.763,11.763,11.763
EURZAR,20080529,230100,11.763,11.763,11.763,11.763
EURZAR,20080529,230200,11.763,11.763,11.762,11.763
EURZAR,20080529,230300,11.764,11.764,11.763,11.763
EURZAR,20080529,230400,11.764,11.764,11.759,11.759
EURZAR,20080529,230500,11.755,11.755,11.755,11.755
EURZAR,20080529,230600,11.755,11.755,11.755,11.755
EURZAR,20080529,230700,11.755,11.755,11.755,11.755
EURZAR,20080529,230800,11.755,11.755,11.755,11.755
EURZAR,20080529,230900,11.755,11.755,11.755,11.755
EURZAR,20080529,231000,11.755,11.755,11.753,11.753
EURZAR,20080529,231100,11.753,11.754,11.753,11.753
EURZAR,20080529,231200,11.753,11.754,11.753,11.754
EURZAR,20080529,231300,11.755,11.755,11.753,11.753
EURZAR,20080529,231400,11.754,11.755,11.754,11.755
EURZAR,20080529,231500,11.755,11.755,11.754,11.754
EURZAR,20080529,231600,11.754,11.755,11.754,11.755
EURZAR,20080529,231700,11.755,11.755,11.754,11.754
EURZAR,20080529,231800,11.754,11.755,11.754,11.755
EURZAR,20080529,231900,11.755,11.755,11.755,11.755
EURZAR,20080529,232000,11.755,11.755,11.755,11.755
EURZAR,20080529,232100,11.754,11.754,11.753,11.753
EURZAR,20080529,232200,11.753,11.753,11.753,11.753
EURZAR,20080529,232300,11.753,11.753,11.753,11.753
EURZAR,20080529,232400,11.753,11.753,11.753,11.753
EURZAR,20080529,232500,11.753,11.753,11.753,11.753
EURZAR,20080529,232600,11.753,11.753,11.753,11.753
EURZAR,20080529,232700,11.753,11.753,11.753,11.753
EURZAR,20080529,232800,11.753,11.753,11.753,11.753
EURZAR,20080529,232900,11.753,11.753,11.752,11.752
EURZAR,20080529,233000,11.753,11.753,11.753,11.753
EURZAR,20080529,233100,11.753,11.753,11.753,11.753
EURZAR,20080529,233200,11.753,11.753,11.753,11.753
EURZAR,20080529,233300,11.753,11.753,11.753,11.753
EURZAR,20080529,233400,11.753,11.753,11.753,11.753
EURZAR,20080529,233500,11.753,11.753,11.752,11.753
EURZAR,20080529,233600,11.752,11.752,11.752,11.752
EURZAR,20080529,233700,11.752,11.753,11.752,11.753
EURZAR,20080529,233800,11.753,11.756,11.753,11.756
EURZAR,20080529,233900,11.756,11.756,11.756,11.756
EURZAR,20080529,234000,11.756,11.757,11.756,11.757
EURZAR,20080529,234100,11.757,11.758,11.757,11.758
EURZAR,20080529,234200,11.758,11.759,11.758,11.759
EURZAR,20080529,234300,11.759,11.759,11.758,11.758
EURZAR,20080529,234400,11.758,11.758,11.758,11.758
EURZAR,20080529,234500,11.758,11.758,11.757,11.757
EURZAR,20080529,234600,11.756,11.756,11.756,11.756
EURZAR,20080529,234700,11.756,11.756,11.755,11.755
EURZAR,20080529,234800,11.755,11.756,11.755,11.756
EURZAR,20080529,234900,11.755,11.755,11.754,11.754
EURZAR,20080529,235000,11.753,11.753,11.752,11.753
EURZAR,20080529,235100,11.753,11.753,11.752,11.752
EURZAR,20080529,235200,11.752,11.752,11.752,11.752
EURZAR,20080529,235300,11.752,11.752,11.752,11.752
EURZAR,20080529,235400,11.752,11.752,11.752,11.752
EURZAR,20080529,235500,11.752,11.752,11.750,11.750
EURZAR,20080529,235600,11.750,11.750,11.744,11.744
EURZAR,20080529,235700,11.744,11.744,11.743,11.743
EURZAR,20080529,235800,11.743,11.743,11.743,11.743
EURZAR,20080529,235900,11.743,11.743,11.743,11.743
EURZAR,20080530,000000,11.743,11.745,11.743,11.745
XAUEUR,20080529,000100,575.5,576.5,575.5,576.5
XAUEUR,20080529,000200,576.6,576.6,576.5,576.5
XAUEUR,20080529,000300,576.4,576.5,576.4,576.5
XAUEUR,20080529,000500,576.6,576.7,576.6,576.7
XAUEUR,20080529,000600,576.8,576.8,576.8,576.8
XAUEUR,20080529,000700,576.7,576.8,576.7,576.8
XAUEUR,20080529,000900,576.7,576.7,576.7,576.7
XAUEUR,20080529,001000,576.6,576.6,576.4,576.4
XAUEUR,20080529,001200,576.2,576.2,576.2,576.2
XAUEUR,20080529,001400,576.3,576.3,576.3,576.3
XAUEUR,20080529,001900,576.3,576.3,576.3,576.3
XAUEUR,20080529,002400,576.4,576.7,576.4,576.7
XAUEUR,20080529,002500,576.8,576.8,576.8,576.8
XAUEUR,20080529,002600,576.7,576.7,576.7,576.7
XAUEUR,20080529,002800,576.8,576.8,576.8,576.8
XAUEUR,20080529,003300,576.7,576.7,576.6,576.6
XAUEUR,20080529,003400,576.5,576.5,576.5,576.5
XAUEUR,20080529,003600,576.4,576.4,576.0,576.0
XAUEUR,20080529,003700,576.1,576.1,576.1,576.1
XAUEUR,20080529,003800,576.0,576.0,576.0,576.0
XAUEUR,20080529,003900,575.9,575.9,575.9,575.9
XAUEUR,20080529,004000,576.0,576.0,576.0,576.0
XAUEUR,20080529,004500,576.0,576.1,576.0,576.1
XAUEUR,20080529,004700,576.3,576.3,576.3,576.3
XAUEUR,20080529,004800,576.4,576.5,576.4,576.4
XAUEUR,20080529,004900,576.3,576.3,576.3,576.3
XAUEUR,20080529,005100,576.4,576.4,576.4,576.4
XAUEUR,20080529,005300,576.3,576.3,576.2,576.2
XAUEUR,20080529,005800,576.2,576.2,576.2,576.2
XAUEUR,20080529,010100,576.3,576.3,576.3,576.3
XAUEUR,20080529,010300,576.4,576.4,576.4,576.4
XAUEUR,20080529,010400,576.5,576.5,576.4,576.4
XAUEUR,20080529,010500,576.5,576.5,576.5,576.5
XAUEUR,20080529,010800,576.4,576.4,576.4,576.4
XAUEUR,20080529,011300,576.4,576.4,576.4,576.4
XAUEUR,20080529,011400,576.5,576.5,576.5,576.5
XAUEUR,20080529,011500,576.6,576.6,576.6,576.6
XAUEUR,20080529,011600,576.5,576.5,576.5,576.5
XAUEUR,20080529,012100,576.5,576.5,576.5,576.5
XAUEUR,20080529,012200,576.4,576.4,576.3,576.3
XAUEUR,20080529,012300,576.4,576.4,576.4,576.4
XAUEUR,20080529,012700,576.5,576.5,576.5,576.5
XAUEUR,20080529,012900,576.6,576.6,576.6,576.6
XAUEUR,20080529,013000,576.5,576.5,576.5,576.5
XAUEUR,20080529,013300,576.6,576.6,576.6,576.6
XAUEUR,20080529,013600,576.5,576.5,576.5,576.5
XAUEUR,20080529,013900,576.3,576.3,576.3,576.3
XAUEUR,20080529,014400,576.3,576.3,576.3,576.3
XAUEUR,20080529,014900,576.3,576.3,576.3,576.3
XAUEUR,20080529,015400,576.2,576.2,576.2,576.2
XAUEUR,20080529,015700,576.3,576.3,576.2,576.2
XAUEUR,20080529,020100,576.3,576.4,576.3,576.4
XAUEUR,20080529,020200,576.5,576.5,576.5,576.5
XAUEUR,20080529,020700,576.5,576.5,576.3,576.3
XAUEUR,20080529,020900,576.2,576.2,576.2,576.2
XAUEUR,20080529,021000,576.1,576.1,576.1,576.1
XAUEUR,20080529,021100,576.0,576.0,575.6,575.6
XAUEUR,20080529,021200,575.5,575.5,575.5,575.5
XAUEUR,20080529,021300,575.3,575.3,575.1,575.1
XAUEUR,20080529,021400,575.0,575.0,574.8,574.8
XAUEUR,20080529,021500,574.7,574.7,574.5,574.5
XAUEUR,20080529,021600,574.6,574.7,574.6,574.7
XAUEUR,20080529,021700,574.6,574.6,574.6,574.6
XAUEUR,20080529,021900,574.7,574.7,574.7,574.7
XAUEUR,20080529,022000,574.8,574.8,574.8,574.8
XAUEUR,20080529,022300,574.9,574.9,574.8,574.8
XAUEUR,20080529,022400,574.9,575.0,574.9,575.0
XAUEUR,20080529,022700,575.1,575.2,575.1,575.2
XAUEUR,20080529,022800,575.3,575.4,575.3,575.4
XAUEUR,20080529,022900,575.5,575.5,575.5,575.5
XAUEUR,20080529,023000,575.6,575.7,575.6,575.7
XAUEUR,20080529,023100,575.6,575.6,575.6,575.6
XAUEUR,20080529,023200,575.5,575.5,575.5,575.5
XAUEUR,20080529,023500,575.4,575.4,575.3,575.3
XAUEUR,20080529,023800,575.2,575.2,575.2,575.2
XAUEUR,20080529,024000,575.1,575.1,575.1,575.1
XAUEUR,20080529,024100,575.0,575.0,575.0,575.0
XAUEUR,20080529,024200,574.9,574.9,574.8,574.8
XAUEUR,20080529,024400,574.9,574.9,574.9,574.9
XAUEUR,20080529,024600,574.8,574.8,574.8,574.8
XAUEUR,20080529,024700,574.9,575.0,574.9,575.0
XAUEUR,20080529,025200,575.0,575.0,575.0,575.0
XAUEUR,20080529,025700,575.0,575.0,575.0,575.0
XAUEUR,20080529,025800,574.9,574.9,574.8,574.8
XAUEUR,20080529,030000,574.7,574.8,574.7,574.8
XAUEUR,20080529,030100,574.9,575.0,574.9,575.0
XAUEUR,20080529,030200,575.1,575.2,575.1,575.2
XAUEUR,20080529,030400,575.3,575.3,575.3,575.3
XAUEUR,20080529,030600,575.2,575.2,575.2,575.2
XAUEUR,20080529,030800,575.1,575.1,575.0,575.0
XAUEUR,20080529,031100,575.1,575.1,575.1,575.1
XAUEUR,20080529,031200,575.2,575.2,575.2,575.2
XAUEUR,20080529,031300,575.1,575.1,575.1,575.1
XAUEUR,20080529,031600,575.2,575.2,575.2,575.2
XAUEUR,20080529,031800,575.1,575.1,575.1,575.1
XAUEUR,20080529,031900,575.0,575.0,575.0,575.0
XAUEUR,20080529,032000,575.1,575.1,575.1,575.1
XAUEUR,20080529,032200,575.0,575.0,575.0,575.0
XAUEUR,20080529,032700,575.1,575.1,575.0,575.0
XAUEUR,20080529,033000,574.9,574.9,574.8,574.8
XAUEUR,20080529,033100,574.9,574.9,574.9,574.9
XAUEUR,20080529,033200,575.0,575.0,574.7,574.7
XAUEUR,20080529,033300,574.6,574.6,574.3,574.3
XAUEUR,20080529,033500,574.2,574.2,574.2,574.2
XAUEUR,20080529,033600,574.3,574.3,574.3,574.3
XAUEUR,20080529,033800,574.5,574.5,574.4,574.4
XAUEUR,20080529,033900,574.3,574.5,574.3,574.5
XAUEUR,20080529,034000,574.4,574.4,574.2,574.2
XAUEUR,20080529,034200,574.1,574.1,574.1,574.1
XAUEUR,20080529,034300,574.0,574.0,574.0,574.0
XAUEUR,20080529,034400,573.9,573.9,573.8,573.8
XAUEUR,20080529,034700,573.9,573.9,573.9,573.9
XAUEUR,20080529,034800,574.0,574.2,574.0,574.2
XAUEUR,20080529,034900,574.3,574.7,574.3,574.7
XAUEUR,20080529,035000,574.8,574.9,574.8,574.9
XAUEUR,20080529,035100,574.8,574.8,574.8,574.8
XAUEUR,20080529,035300,574.7,574.7,574.7,574.7
XAUEUR,20080529,035500,574.6,574.6,574.5,574.5
XAUEUR,20080529,035800,574.6,574.6,574.6,574.6
XAUEUR,20080529,035900,574.7,574.7,574.7,574.7
XAUEUR,20080529,040000,574.6,574.6,574.6,574.6
XAUEUR,20080529,040100,574.5,574.7,574.5,574.7
XAUEUR,20080529,040400,574.6,574.7,574.6,574.7
XAUEUR,20080529,040500,574.8,574.8,574.7,574.7
XAUEUR,20080529,040800,574.5,574.5,574.5,574.5
XAUEUR,20080529,040900,574.6,574.6,574.6,574.6
XAUEUR,20080529,041000,574.7,574.7,574.7,574.7
XAUEUR,20080529,041300,574.8,574.8,574.8,574.8
XAUEUR,20080529,041500,574.9,574.9,574.9,574.9
XAUEUR,20080529,041600,574.8,574.8,574.8,574.8
XAUEUR,20080529,041700,574.9,574.9,574.9,574.9
XAUEUR,20080529,041800,574.8,574.8,574.8,574.8
XAUEUR,20080529,042100,574.9,574.9,574.9,574.9
XAUEUR,20080529,042300,575.0,575.0,575.0,575.0
XAUEUR,20080529,042600,575.1,575.1,575.0,575.0
XAUEUR,20080529,043000,574.8,574.8,574.8,574.8
XAUEUR,20080529,043300,574.9,574.9,574.9,574.9
XAUEUR,20080529,043700,575.2,575.2,575.2,575.2
XAUEUR,20080529,044200,575.2,575.2,575.1,575.1
XAUEUR,20080529,044600,575.2,575.2,575.2,575.2
XAUEUR,20080529,045100,575.2,575.2,575.1,575.1
XAUEUR,20080529,045300,575.0,575.1,575.0,575.0
XAUEUR,20080529,045800,575.0,575.0,575.0,575.0
XAUEUR,20080529,050200,574.8,574.8,574.8,574.8
XAUEUR,20080529,050300,574.9,574.9,574.9,574.9
XAUEUR,20080529,050400,575.0,575.0,575.0,575.0
XAUEUR,20080529,050700,575.1,575.1,575.1,575.1
XAUEUR,20080529,050800,575.0,575.0,575.0,575.0
XAUEUR,20080529,051300,575.0,575.0,575.0,575.0
XAUEUR,20080529,051800,575.0,575.0,575.0,575.0
XAUEUR,20080529,052200,575.1,575.1,575.1,575.1
XAUEUR,20080529,052300,575.0,575.0,575.0,575.0
XAUEUR,20080529,052400,575.1,575.1,575.0,575.0
XAUEUR,20080529,052600,575.2,575.2,575.2,575.2
XAUEUR,20080529,053100,575.2,575.2,575.2,575.2
XAUEUR,20080529,053600,575.2,575.2,575.2,575.2
XAUEUR,20080529,053700,575.1,575.1,575.1,575.1
XAUEUR,20080529,054100,575.0,575.0,575.0,575.0
XAUEUR,20080529,054300,575.1,575.1,575.1,575.1
XAUEUR,20080529,054400,575.0,575.0,575.0,575.0
XAUEUR,20080529,054900,575.0,575.0,575.0,575.0
XAUEUR,20080529,055000,575.1,575.1,575.1,575.1
XAUEUR,20080529,055100,575.2,575.2,575.1,575.1
XAUEUR,20080529,055300,575.0,575.0,575.0,575.0
XAUEUR,20080529,055400,575.1,575.4,575.1,575.4
XAUEUR,20080529,055500,575.5,575.5,575.2,575.2
XAUEUR,20080529,055700,575.3,575.5,575.3,575.5
XAUEUR,20080529,055800,575.4,575.4,575.4,575.4
XAUEUR,20080529,055900,575.5,575.5,575.5,575.5
XAUEUR,20080529,060000,575.4,575.5,575.4,575.5
XAUEUR,20080529,060500,575.5,575.5,575.5,575.5
XAUEUR,20080529,060800,575.4,575.4,575.4,575.4
XAUEUR,20080529,060900,575.3,575.3,575.3,575.3
XAUEUR,20080529,061100,575.4,575.5,575.4,575.5
XAUEUR,20080529,061300,575.6,575.6,575.6,575.6
XAUEUR,20080529,061400,575.5,575.5,575.5,575.5
XAUEUR,20080529,061500,575.6,575.6,575.5,575.5
XAUEUR,20080529,062000,575.4,575.4,575.3,575.3
XAUEUR,20080529,062100,575.4,575.4,575.4,575.4
XAUEUR,20080529,062300,575.5,575.5,575.5,575.5
XAUEUR,20080529,062800,575.4,575.4,575.4,575.4
XAUEUR,20080529,062900,575.5,575.5,575.5,575.5
XAUEUR,20080529,063000,575.4,575.4,575.4,575.4
XAUEUR,20080529,063100,575.5,575.5,575.5,575.5
XAUEUR,20080529,063200,575.4,575.4,575.4,575.4
XAUEUR,20080529,063300,575.5,575.5,575.4,575.5
XAUEUR,20080529,063400,575.6,575.6,575.6,575.6
XAUEUR,20080529,063500,575.5,575.7,575.5,575.7
XAUEUR,20080529,063700,575.8,575.8,575.8,575.8
XAUEUR,20080529,063800,575.7,575.7,575.7,575.7
XAUEUR,20080529,064000,575.6,575.6,575.6,575.6
XAUEUR,20080529,064200,575.7,575.8,575.7,575.8
XAUEUR,20080529,064300,575.7,575.7,575.6,575.6
XAUEUR,20080529,064400,575.5,575.5,575.5,575.5
XAUEUR,20080529,064600,575.7,575.7,575.7,575.7
XAUEUR,20080529,064800,575.5,575.5,575.5,575.5
XAUEUR,20080529,065100,575.4,575.4,575.4,575.4
XAUEUR,20080529,065200,575.3,575.5,575.3,575.4
XAUEUR,20080529,065300,575.5,575.8,575.5,575.8
XAUEUR,20080529,065800,575.8,575.8,575.8,575.8
XAUEUR,20080529,070300,575.8,575.8,575.8,575.8
XAUEUR,20080529,070800,575.8,575.8,575.8,575.8
XAUEUR,20080529,071300,575.8,575.8,575.8,575.8
XAUEUR,20080529,071800,575.8,575.8,575.7,575.7
XAUEUR,20080529,072300,575.7,575.7,575.7,575.7
XAUEUR,20080529,072400,575.8,575.8,575.8,575.8
XAUEUR,20080529,072500,576.0,576.0,576.0,576.0
XAUEUR,20080529,072900,576.1,576.2,576.1,576.2
XAUEUR,20080529,073100,576.3,576.5,576.3,576.3
XAUEUR,20080529,073200,576.5,576.5,576.3,576.3
XAUEUR,20080529,073300,576.2,576.3,576.2,576.3
XAUEUR,20080529,073400,576.4,576.5,576.3,576.3
XAUEUR,20080529,073500,576.2,576.2,576.2,576.2
XAUEUR,20080529,073700,576.1,576.1,576.0,576.1
XAUEUR,20080529,073800,576.2,576.2,576.2,576.2
XAUEUR,20080529,074000,576.0,576.0,576.0,576.0
XAUEUR,20080529,074100,575.9,575.9,575.8,575.8
XAUEUR,20080529,074200,575.7,575.7,575.7,575.7
XAUEUR,20080529,074400,575.5,575.5,575.5,575.5
XAUEUR,20080529,074600,575.3,575.3,575.3,575.3
XAUEUR,20080529,074700,575.4,575.4,575.4,575.4
XAUEUR,20080529,074800,575.5,575.5,575.5,575.5
XAUEUR,20080529,074900,575.7,575.7,575.7,575.7
XAUEUR,20080529,075000,575.8,575.8,575.8,575.8
XAUEUR,20080529,075100,575.7,575.7,575.6,575.6
XAUEUR,20080529,075200,575.5,575.5,575.5,575.5
XAUEUR,20080529,075500,575.4,575.4,575.4,575.4
XAUEUR,20080529,075600,575.5,575.5,575.5,575.5
XAUEUR,20080529,075700,575.4,575.4,575.3,575.3
XAUEUR,20080529,075800,575.2,575.2,575.2,575.2
XAUEUR,20080529,075900,575.1,575.1,575.1,575.1
XAUEUR,20080529,080000,575.0,575.2,575.0,575.2
XAUEUR,20080529,080100,575.3,575.5,575.3,575.5
XAUEUR,20080529,080200,575.6,575.6,575.6,575.6
XAUEUR,20080529,080300,575.7,575.7,575.5,575.5
XAUEUR,20080529,080400,575.6,575.6,575.5,575.5
XAUEUR,20080529,080600,575.6,575.7,575.6,575.7
XAUEUR,20080529,080700,575.6,575.7,575.6,575.7
XAUEUR,20080529,080800,575.8,575.8,575.8,575.8
XAUEUR,20080529,080900,575.7,575.7,575.5,575.5
XAUEUR,20080529,081000,575.6,575.6,575.6,575.6
XAUEUR,20080529,081100,575.7,575.8,575.7,575.8
XAUEUR,20080529,081200,575.7,575.7,575.7,575.7
XAUEUR,20080529,081400,575.6,575.6,575.5,575.5
XAUEUR,20080529,081600,575.6,575.6,575.6,575.6
XAUEUR,20080529,081700,575.7,575.7,575.5,575.5
XAUEUR,20080529,081900,575.4,575.4,575.2,575.2
XAUEUR,20080529,082000,575.3,575.3,575.2,575.2
XAUEUR,20080529,082100,575.1,575.1,575.0,575.0
XAUEUR,20080529,082500,575.1,575.2,575.1,575.2
XAUEUR,20080529,082900,575.3,575.3,575.3,575.3
XAUEUR,20080529,083000,575.4,575.4,575.4,575.4
XAUEUR,20080529,083100,575.3,575.3,575.2,575.2
XAUEUR,20080529,083200,575.3,575.4,575.3,575.4
XAUEUR,20080529,083300,575.5,575.5,575.5,575.5
XAUEUR,20080529,083800,575.5,575.5,575.4,575.4
XAUEUR,20080529,083900,575.5,575.5,575.5,575.5
XAUEUR,20080529,084000,575.6,575.9,575.6,575.9
XAUEUR,20080529,084100,576.0,576.0,576.0,576.0
XAUEUR,20080529,084500,575.8,575.8,575.8,575.8
XAUEUR,20080529,085000,575.7,575.7,575.4,575.4
XAUEUR,20080529,085100,575.3,575.3,575.2,575.3
XAUEUR,20080529,085200,575.4,575.5,575.4,575.5
XAUEUR,20080529,085300,575.3,575.3,575.1,575.1
XAUEUR,20080529,085400,575.0,575.2,575.0,575.2
XAUEUR,20080529,085500,575.1,575.1,575.1,575.1
XAUEUR,20080529,085600,575.0,575.0,575.0,575.0
XAUEUR,20080529,085700,575.2,575.2,575.2,575.2
XAUEUR,20080529,085900,575.1,575.1,575.1,575.1
XAUEUR,20080529,090000,575.0,575.1,575.0,575.1
XAUEUR,20080529,090100,575.0,575.0,575.0,575.0
XAUEUR,20080529,090200,574.9,574.9,574.8,574.8
XAUEUR,20080529,090300,574.9,575.0,574.9,575.0
XAUEUR,20080529,090400,575.1,575.2,575.1,575.2
XAUEUR,20080529,090600,575.1,575.2,575.1,575.2
XAUEUR,20080529,090700,575.1,575.1,575.0,575.0
XAUEUR,20080529,090800,574.9,574.9,574.7,574.7
XAUEUR,20080529,090900,574.8,574.8,574.8,574.8
XAUEUR,20080529,091000,574.9,574.9,574.9,574.9
XAUEUR,20080529,091100,575.0,575.2,575.0,575.2
XAUEUR,20080529,091400,575.3,575.3,575.3,575.3
XAUEUR,20080529,091500,575.2,575.3,575.2,575.3
XAUEUR,20080529,091600,575.4,575.5,575.4,575.5
XAUEUR,20080529,091700,575.6,575.8,575.6,575.8
XAUEUR,20080529,091900,575.7,575.7,575.7,575.7
XAUEUR,20080529,092000,575.8,575.8,575.8,575.8
XAUEUR,20080529,092200,575.7,575.7,575.7,575.7
XAUEUR,20080529,092300,575.6,575.6,575.5,575.5
XAUEUR,20080529,092500,575.7,575.7,575.7,575.7
XAUEUR,20080529,092600,575.8,575.8,575.8,575.8
XAUEUR,20080529,092700,575.7,575.7,575.7,575.7
XAUEUR,20080529,092800,575.8,575.8,575.8,575.8
XAUEUR,20080529,092900,575.7,575.7,575.7,575.7
XAUEUR,20080529,093000,575.8,575.8,575.8,575.8
XAUEUR,20080529,093200,575.9,576.0,575.8,575.8
XAUEUR,20080529,093500,575.9,576.0,575.9,576.0
XAUEUR,20080529,093600,576.1,576.2,576.1,576.2
XAUEUR,20080529,093700,576.3,576.3,576.3,576.3
XAUEUR,20080529,093800,576.4,576.5,576.4,576.5
XAUEUR,20080529,094100,576.7,576.7,576.5,576.5
XAUEUR,20080529,094300,576.4,576.4,576.3,576.3
XAUEUR,20080529,094400,576.4,576.5,576.4,576.5
XAUEUR,20080529,094600,576.4,576.4,576.4,576.4
XAUEUR,20080529,094800,576.5,576.6,576.5,576.6
XAUEUR,20080529,094900,576.7,577.2,576.7,577.2
XAUEUR,20080529,095000,577.3,577.4,577.3,577.4
XAUEUR,20080529,095100,577.3,577.3,577.3,577.3
XAUEUR,20080529,095200,577.4,577.5,577.3,577.3
XAUEUR,20080529,095300,577.2,577.2,577.2,577.2
XAUEUR,20080529,095600,577.0,577.0,577.0,577.0
XAUEUR,20080529,095700,576.9,577.1,576.8,577.1
XAUEUR,20080529,095800,577.2,577.2,577.0,577.0
XAUEUR,20080529,095900,576.9,576.9,576.8,576.8
XAUEUR,20080529,100000,576.7,576.7,576.6,576.7
XAUEUR,20080529,100100,576.6,576.6,576.3,576.3
XAUEUR,20080529,100300,576.4,576.5,576.2,576.2
XAUEUR,20080529,100400,576.0,576.0,576.0,576.0
XAUEUR,20080529,100500,575.9,575.9,575.7,575.7
XAUEUR,20080529,100600,575.8,575.8,575.7,575.7
XAUEUR,20080529,100700,575.8,575.8,575.8,575.8
XAUEUR,20080529,101000,575.9,576.0,575.9,576.0
XAUEUR,20080529,101100,576.1,576.2,576.1,576.2
XAUEUR,20080529,101200,576.3,576.3,576.0,576.0
XAUEUR,20080529,101500,575.9,576.0,575.8,575.8
XAUEUR,20080529,101700,575.7,575.8,575.7,575.8
XAUEUR,20080529,101800,575.9,576.3,575.9,576.2
XAUEUR,20080529,101900,576.3,576.3,575.9,575.9
XAUEUR,20080529,102000,575.8,576.0,575.8,576.0
XAUEUR,20080529,102100,575.8,575.8,575.7,575.8
XAUEUR,20080529,102400,575.7,575.9,575.7,575.9
XAUEUR,20080529,102500,576.0,576.2,576.0,576.2
XAUEUR,20080529,102800,576.3,576.5,576.2,576.2
XAUEUR,20080529,103000,576.3,576.5,576.3,576.5
XAUEUR,20080529,103100,576.4,576.4,576.3,576.3
XAUEUR,20080529,103200,576.2,576.2,576.2,576.2
XAUEUR,20080529,103300,576.3,576.4,576.3,576.3
XAUEUR,20080529,103400,576.2,576.2,575.9,576.0
XAUEUR,20080529,103500,575.8,575.8,575.5,575.7
XAUEUR,20080529,103600,575.8,575.8,575.5,575.5
XAUEUR,20080529,103700,575.6,575.8,575.6,575.8
XAUEUR,20080529,103800,575.7,575.7,575.7,575.7
XAUEUR,20080529,103900,575.8,575.9,575.8,575.9
XAUEUR,20080529,104000,576.0,576.0,576.0,576.0
XAUEUR,20080529,104200,576.1,576.2,576.1,576.2
XAUEUR,20080529,104400,576.3,576.4,576.3,576.4
XAUEUR,20080529,104500,576.5,576.8,576.5,576.8
XAUEUR,20080529,104700,576.7,576.8,576.7,576.8
XAUEUR,20080529,104800,576.7,576.8,576.7,576.8
XAUEUR,20080529,104900,576.7,576.7,576.6,576.6
XAUEUR,20080529,105000,576.7,576.7,576.7,576.7
XAUEUR,20080529,105100,576.6,576.6,576.5,576.5
XAUEUR,20080529,105300,576.6,576.6,576.5,576.5
XAUEUR,20080529,105800,576.4,576.4,576.3,576.3
XAUEUR,20080529,110000,576.2,576.4,576.2,576.4
XAUEUR,20080529,110100,576.5,576.5,576.2,576.3
XAUEUR,20080529,110300,576.2,576.2,576.0,576.0
XAUEUR,20080529,110400,575.9,575.9,575.8,575.8
XAUEUR,20080529,110600,575.7,575.7,575.6,575.6
XAUEUR,20080529,110700,575.5,575.5,575.5,575.5
XAUEUR,20080529,110800,575.4,575.4,574.8,574.8
XAUEUR,20080529,110900,574.5,574.5,574.3,574.5
XAUEUR,20080529,111200,574.7,574.7,574.7,574.7
XAUEUR,20080529,111300,574.8,574.8,574.8,574.8
XAUEUR,20080529,111400,574.7,574.7,574.6,574.6
XAUEUR,20080529,111500,574.5,574.5,574.2,574.2
XAUEUR,20080529,111700,574.0,574.2,574.0,574.2
XAUEUR,20080529,112100,574.3,574.3,574.3,574.3
XAUEUR,20080529,112200,574.2,574.2,574.2,574.2
XAUEUR,20080529,112300,574.0,574.0,573.5,573.5
XAUEUR,20080529,112400,573.7,573.7,573.7,573.7
XAUEUR,20080529,112500,573.8,573.9,573.8,573.9
XAUEUR,20080529,112600,574.0,574.0,574.0,574.0
XAUEUR,20080529,112700,573.9,573.9,573.8,573.8
XAUEUR,20080529,112900,573.7,573.7,573.6,573.6
XAUEUR,20080529,113000,573.5,573.5,573.5,573.5
XAUEUR,20080529,113200,573.3,573.3,573.3,573.3
XAUEUR,20080529,113300,573.2,573.2,573.2,573.2
XAUEUR,20080529,113400,573.1,573.3,573.1,573.3
XAUEUR,20080529,113500,573.5,573.5,573.5,573.5
XAUEUR,20080529,113700,573.3,573.3,573.0,573.2
XAUEUR,20080529,113800,573.3,573.5,573.3,573.5
XAUEUR,20080529,113900,573.4,573.5,573.3,573.5
XAUEUR,20080529,114000,573.4,573.4,573.3,573.3
XAUEUR,20080529,114100,573.2,573.5,573.2,573.5
XAUEUR,20080529,114500,573.4,573.5,573.4,573.5
XAUEUR,20080529,114600,573.7,573.7,573.7,573.7
XAUEUR,20080529,114700,573.8,573.9,573.8,573.9
XAUEUR,20080529,114800,574.0,574.3,574.0,574.3
XAUEUR,20080529,114900,574.2,574.3,574.2,574.3
XAUEUR,20080529,115000,574.4,574.7,574.4,574.7
XAUEUR,20080529,115300,574.8,575.0,574.8,575.0
XAUEUR,20080529,115400,574.9,575.0,574.9,574.9
XAUEUR,20080529,115500,574.8,574.8,574.7,574.7
XAUEUR,20080529,115600,574.5,574.5,573.9,573.9
XAUEUR,20080529,115700,574.0,574.0,573.9,573.9
XAUEUR,20080529,115800,573.8,573.8,573.8,573.8
XAUEUR,20080529,115900,573.9,574.0,573.9,574.0
XAUEUR,20080529,120000,573.9,573.9,573.7,573.7
XAUEUR,20080529,120100,573.5,573.6,573.5,573.5
XAUEUR,20080529,120200,573.6,573.7,573.6,573.7
XAUEUR,20080529,120300,573.8,573.8,573.8,573.8
XAUEUR,20080529,120400,573.9,574.2,573.9,574.2
XAUEUR,20080529,120500,574.1,574.1,574.0,574.0
XAUEUR,20080529,120800,574.1,574.2,574.1,574.2
XAUEUR,20080529,121100,574.1,574.2,574.0,574.2
XAUEUR,20080529,121200,574.1,574.1,574.0,574.0
XAUEUR,20080529,121400,573.9,573.9,573.8,573.8
XAUEUR,20080529,121500,573.7,573.7,573.7,573.7
XAUEUR,20080529,121600,573.8,573.8,573.1,573.1
XAUEUR,20080529,121700,573.0,573.0,572.8,572.8
XAUEUR,20080529,121900,572.7,572.7,572.4,572.4
XAUEUR,20080529,122000,572.3,572.5,572.3,572.5
XAUEUR,20080529,122100,572.4,572.5,572.3,572.3
XAUEUR,20080529,122200,572.2,572.5,572.2,572.5
XAUEUR,20080529,122500,572.3,572.3,572.2,572.2
XAUEUR,20080529,122600,572.1,572.2,572.0,572.2
XAUEUR,20080529,122800,572.3,572.4,572.3,572.4
XAUEUR,20080529,122900,572.5,572.5,572.2,572.3
XAUEUR,20080529,123100,572.4,572.8,572.4,572.8
XAUEUR,20080529,123200,573.0,573.1,573.0,573.1
XAUEUR,20080529,123300,573.2,573.2,573.2,573.2
XAUEUR,20080529,123400,573.3,573.4,573.2,573.2
XAUEUR,20080529,123500,573.3,573.3,573.3,573.3
XAUEUR,20080529,123600,573.4,573.4,573.4,573.4
XAUEUR,20080529,123700,573.6,573.8,573.6,573.8
XAUEUR,20080529,123900,573.9,573.9,573.9,573.9
XAUEUR,20080529,124000,574.0,574.0,573.9,573.9
XAUEUR,20080529,124100,573.8,573.8,573.8,573.8
XAUEUR,20080529,124200,573.7,573.7,573.7,573.7
XAUEUR,20080529,124500,573.6,573.6,573.2,573.2
XAUEUR,20080529,124600,573.0,573.0,573.0,573.0
XAUEUR,20080529,124700,572.9,573.0,572.9,572.9
XAUEUR,20080529,124800,572.8,572.8,572.8,572.8
XAUEUR,20080529,124900,572.7,572.7,572.6,572.6
XAUEUR,20080529,125000,572.5,572.5,572.2,572.2
XAUEUR,20080529,125200,572.1,572.1,572.0,572.0
XAUEUR,20080529,125300,572.2,572.5,572.2,572.5
XAUEUR,20080529,125400,572.3,572.3,572.2,572.2
XAUEUR,20080529,125500,572.5,572.5,572.5,572.5
XAUEUR,20080529,125600,572.6,572.6,572.6,572.6
XAUEUR,20080529,125700,572.7,572.7,572.3,572.3
XAUEUR,20080529,125800,572.2,572.2,572.1,572.1
XAUEUR,20080529,125900,572.0,572.2,572.0,572.2
XAUEUR,20080529,130100,572.3,572.3,572.3,572.3
XAUEUR,20080529,130200,572.4,572.5,572.3,572.3
XAUEUR,20080529,130300,572.4,572.5,572.4,572.5
XAUEUR,20080529,130600,572.6,572.8,572.6,572.8
XAUEUR,20080529,130700,572.9,573.0,572.9,573.0
XAUEUR,20080529,130800,573.1,573.2,573.1,573.2
XAUEUR,20080529,130900,573.1,573.1,573.0,573.0
XAUEUR,20080529,131100,573.1,573.1,573.0,573.0
XAUEUR,20080529,131200,572.9,573.1,572.8,573.1
XAUEUR,20080529,131300,573.2,573.2,573.1,573.2
XAUEUR,20080529,131400,573.1,573.2,573.0,573.0
XAUEUR,20080529,131500,573.1,573.1,573.1,573.1
XAUEUR,20080529,131600,573.2,573.2,573.2,573.2
XAUEUR,20080529,132100,573.2,573.2,573.2,573.2
XAUEUR,20080529,132200,573.3,573.3,573.3,573.3
XAUEUR,20080529,132300,573.4,573.5,573.4,573.5
XAUEUR,20080529,132500,573.4,573.5,573.4,573.5
XAUEUR,20080529,132600,573.4,573.4,573.4,573.4
XAUEUR,20080529,132700,573.2,573.2,573.0,573.0
XAUEUR,20080529,132800,573.2,573.2,573.0,573.0
XAUEUR,20080529,133300,572.9,573.0,572.8,573.0
XAUEUR,20080529,133400,573.1,573.2,573.1,573.2
XAUEUR,20080529,133500,573.3,573.5,573.3,573.5
XAUEUR,20080529,133700,573.4,573.4,573.3,573.3
XAUEUR,20080529,133900,573.2,573.2,573.1,573.1
XAUEUR,20080529,134000,573.0,573.0,572.6,572.6
XAUEUR,20080529,134100,572.7,573.0,572.7,572.9
XAUEUR,20080529,134200,572.8,572.8,572.8,572.8
XAUEUR,20080529,134300,572.9,572.9,572.8,572.8
XAUEUR,20080529,134400,572.9,573.0,572.9,573.0
XAUEUR,20080529,134500,573.1,573.2,573.1,573.2
XAUEUR,20080529,134600,573.1,573.1,573.0,573.0
XAUEUR,20080529,134700,572.9,572.9,572.8,572.8
XAUEUR,20080529,135000,572.9,573.2,572.9,573.2
XAUEUR,20080529,135500,573.2,573.2,573.2,573.2
XAUEUR,20080529,135600,573.3,573.3,573.2,573.3
XAUEUR,20080529,135700,573.4,573.5,573.4,573.5
XAUEUR,20080529,135800,573.6,573.9,573.6,573.9
XAUEUR,20080529,135900,574.1,574.4,574.0,574.0
XAUEUR,20080529,140000,574.1,574.2,574.1,574.2
XAUEUR,20080529,140100,574.3,574.5,574.3,574.5
XAUEUR,20080529,140300,574.4,574.4,574.2,574.2
XAUEUR,20080529,140800,574.2,574.2,574.2,574.2
XAUEUR,20080529,141000,574.3,574.3,574.3,574.3
XAUEUR,20080529,141100,574.4,574.5,574.4,574.5
XAUEUR,20080529,141300,574.4,574.4,574.3,574.3
XAUEUR,20080529,141400,574.2,574.2,574.2,574.2
XAUEUR,20080529,141500,574.3,574.4,574.3,574.3
XAUEUR,20080529,141600,574.2,574.2,574.1,574.2
XAUEUR,20080529,141700,574.1,574.2,574.1,574.2
XAUEUR,20080529,141800,574.1,574.1,574.0,574.0
XAUEUR,20080529,141900,573.9,573.9,573.8,573.8
XAUEUR,20080529,142000,573.7,573.7,573.7,573.7
XAUEUR,20080529,142100,573.8,573.8,573.3,573.3
XAUEUR,20080529,142200,573.2,573.2,572.6,572.6
XAUEUR,20080529,142300,572.5,572.6,572.3,572.6
XAUEUR,20080529,142400,572.7,572.8,572.7,572.8
XAUEUR,20080529,142500,572.9,573.2,572.9,573.2
XAUEUR,20080529,142600,573.1,573.1,573.0,573.0
XAUEUR,20080529,142700,572.9,572.9,572.8,572.8
XAUEUR,20080529,142900,572.9,573.2,572.9,573.2
XAUEUR,20080529,143000,573.1,573.1,573.0,573.0
XAUEUR,20080529,143100,572.8,573.0,572.8,572.9
XAUEUR,20080529,143200,573.2,573.3,573.1,573.3
XAUEUR,20080529,143400,573.4,573.8,573.4,573.8
XAUEUR,20080529,143500,573.9,574.1,573.9,574.1
XAUEUR,20080529,143600,574.2,574.2,573.9,573.9
XAUEUR,20080529,143700,573.8,573.8,573.7,573.7
XAUEUR,20080529,143800,573.6,573.6,573.2,573.2
XAUEUR,20080529,144000,573.3,573.7,573.3,573.7
XAUEUR,20080529,144100,573.6,573.6,573.3,573.3
XAUEUR,20080529,144200,573.2,573.2,573.2,573.2
XAUEUR,20080529,144300,573.1,573.1,573.0,573.0
XAUEUR,20080529,144500,573.1,573.2,573.0,573.1
XAUEUR,20080529,144600,573.2,573.3,573.2,573.3
XAUEUR,20080529,144700,573.5,573.7,573.5,573.7
XAUEUR,20080529,144800,573.8,573.8,573.5,573.8
XAUEUR,20080529,144900,573.7,573.7,573.6,573.7
XAUEUR,20080529,145000,573.6,573.6,573.5,573.5
XAUEUR,20080529,145100,573.4,573.4,573.2,573.2
XAUEUR,20080529,145300,573.1,573.1,573.1,573.1
XAUEUR,20080529,145400,573.0,573.0,572.8,573.0
XAUEUR,20080529,145500,572.9,572.9,572.8,572.8
XAUEUR,20080529,145600,572.7,572.7,572.0,572.1
XAUEUR,20080529,145700,572.0,572.0,571.3,571.5
XAUEUR,20080529,145800,571.4,571.4,569.9,569.9
XAUEUR,20080529,145900,569.1,569.1,568.5,568.7
XAUEUR,20080529,150000,568.6,568.8,568.5,568.8
XAUEUR,20080529,150100,568.7,568.8,568.5,568.6
XAUEUR,20080529,150200,568.4,568.4,568.0,568.0
XAUEUR,20080529,150300,568.1,568.1,568.0,568.0
XAUEUR,20080529,150400,568.1,568.2,568.1,568.2
XAUEUR,20080529,150500,568.1,568.1,566.9,566.9
XAUEUR,20080529,150600,566.5,567.0,566.5,566.8
XAUEUR,20080529,150700,566.7,567.1,566.7,567.1
XAUEUR,20080529,150800,567.2,567.2,567.0,567.0
XAUEUR,20080529,150900,566.9,567.2,566.9,567.2
XAUEUR,20080529,151000,567.3,567.3,567.1,567.2
XAUEUR,20080529,151100,567.1,567.1,566.8,567.0
XAUEUR,20080529,151200,567.1,567.3,567.1,567.3
XAUEUR,20080529,151300,567.2,567.2,567.1,567.1
XAUEUR,20080529,151400,567.0,567.2,567.0,567.2
XAUEUR,20080529,151500,567.0,567.1,566.8,566.8
XAUEUR,20080529,151600,566.6,566.6,566.0,566.1
XAUEUR,20080529,151700,566.2,566.5,566.2,566.5
XAUEUR,20080529,151800,566.4,566.4,566.4,566.4
XAUEUR,20080529,151900,566.3,566.5,566.3,566.5
XAUEUR,20080529,152100,566.3,566.5,566.3,566.4
XAUEUR,20080529,152200,566.3,566.5,566.3,566.5
XAUEUR,20080529,152300,566.6,567.0,566.6,567.0
XAUEUR,20080529,152400,567.1,567.2,567.1,567.2
XAUEUR,20080529,152500,567.1,567.1,566.9,567.0
XAUEUR,20080529,152600,567.1,567.5,567.1,567.3
XAUEUR,20080529,152700,567.4,567.6,567.3,567.6
XAUEUR,20080529,152800,567.7,567.7,567.6,567.6
XAUEUR,20080529,152900,567.7,567.7,567.4,567.4
XAUEUR,20080529,153000,567.3,567.3,567.1,567.1
XAUEUR,20080529,153100,567.0,567.0,566.8,566.8
XAUEUR,20080529,153200,566.5,566.5,566.4,566.4
XAUEUR,20080529,153300,566.1,566.1,566.0,566.0
XAUEUR,20080529,153400,566.1,566.5,566.1,566.5
XAUEUR,20080529,153500,566.6,566.7,566.5,566.5
XAUEUR,20080529,153600,566.6,566.8,566.5,566.6
XAUEUR,20080529,153700,566.7,566.8,566.7,566.8
XAUEUR,20080529,153800,566.7,566.7,566.6,566.6
XAUEUR,20080529,153900,566.5,567.1,566.5,567.1
XAUEUR,20080529,154000,567.2,567.2,567.1,567.2
XAUEUR,20080529,154100,567.3,567.3,567.2,567.2
XAUEUR,20080529,154200,567.3,567.5,567.3,567.5
XAUEUR,20080529,154300,567.3,567.3,567.3,567.3
XAUEUR,20080529,154400,567.4,567.5,567.3,567.3
XAUEUR,20080529,154500,567.4,567.5,567.4,567.5
XAUEUR,20080529,154600,567.3,567.3,567.2,567.3
XAUEUR,20080529,154700,567.4,567.8,567.4,567.8
XAUEUR,20080529,154800,567.9,568.2,567.9,568.2
XAUEUR,20080529,154900,568.3,568.3,568.2,568.2
XAUEUR,20080529,155000,568.1,568.2,568.0,568.2
XAUEUR,20080529,155100,568.3,568.5,568.3,568.5
XAUEUR,20080529,155200,568.4,568.4,568.3,568.4
XAUEUR,20080529,155300,568.5,568.7,568.5,568.7
XAUEUR,20080529,155400,568.6,568.6,568.3,568.3
XAUEUR,20080529,155500,568.2,568.3,568.2,568.2
XAUEUR,20080529,155700,568.3,568.5,568.2,568.2
XAUEUR,20080529,155800,568.3,568.3,568.3,568.3
XAUEUR,20080529,155900,568.2,568.2,568.0,568.0
XAUEUR,20080529,160000,567.9,567.9,567.8,567.8
XAUEUR,20080529,160100,567.9,568.0,567.9,568.0
XAUEUR,20080529,160200,567.9,567.9,567.7,567.7
XAUEUR,20080529,160300,567.5,567.5,567.3,567.5
XAUEUR,20080529,160400,567.6,567.7,567.6,567.7
XAUEUR,20080529,160500,567.8,568.1,567.8,568.1
XAUEUR,20080529,160600,568.0,568.0,567.8,567.8
XAUEUR,20080529,161100,567.8,567.8,567.8,567.8
XAUEUR,20080529,161300,567.7,567.9,567.7,567.9
XAUEUR,20080529,161400,568.1,568.5,568.1,568.5
XAUEUR,20080529,161500,568.7,568.8,568.7,568.7
XAUEUR,20080529,161600,568.6,568.6,568.5,568.5
XAUEUR,20080529,161700,568.4,568.4,568.4,568.4
XAUEUR,20080529,161800,568.3,568.3,568.0,568.0
XAUEUR,20080529,161900,568.1,568.2,567.9,567.9
XAUEUR,20080529,162000,568.0,568.0,568.0,568.0
XAUEUR,20080529,162100,567.9,567.9,567.8,567.8
XAUEUR,20080529,162200,567.7,567.8,567.7,567.8
XAUEUR,20080529,162300,567.9,567.9,567.9,567.9
XAUEUR,20080529,162400,567.8,567.8,567.5,567.5
XAUEUR,20080529,162500,567.6,567.6,567.5,567.5
XAUEUR,20080529,162700,567.6,567.7,567.6,567.7
XAUEUR,20080529,162800,567.6,567.6,567.5,567.5
XAUEUR,20080529,163000,567.7,568.2,567.6,568.2
XAUEUR,20080529,163100,568.3,569.8,568.1,569.8
XAUEUR,20080529,163200,569.9,569.9,569.8,569.9
XAUEUR,20080529,163300,570.0,570.4,570.0,570.4
XAUEUR,20080529,163400,570.3,570.4,570.2,570.2
XAUEUR,20080529,163500,570.0,570.0,569.9,569.9
XAUEUR,20080529,163600,569.8,570.0,569.2,569.2
XAUEUR,20080529,163700,569.1,569.6,569.0,569.6
XAUEUR,20080529,163800,569.7,569.8,569.1,569.1
XAUEUR,20080529,163900,569.2,569.2,569.0,569.2
XAUEUR,20080529,164000,569.4,569.5,569.2,569.2
XAUEUR,20080529,164100,569.0,569.0,569.0,569.0
XAUEUR,20080529,164300,569.2,569.3,569.2,569.3
XAUEUR,20080529,164400,569.2,569.2,568.8,569.2
XAUEUR,20080529,164500,569.1,569.1,568.7,568.7
XAUEUR,20080529,164600,568.6,568.6,568.2,568.2
XAUEUR,20080529,164700,568.0,568.0,567.8,567.8
XAUEUR,20080529,164800,567.7,567.7,567.2,567.2
XAUEUR,20080529,164900,567.3,567.4,567.3,567.4
XAUEUR,20080529,165000,567.5,567.8,567.4,567.4
XAUEUR,20080529,165100,567.5,567.5,567.4,567.4
XAUEUR,20080529,165200,567.5,567.8,567.5,567.8
XAUEUR,20080529,165400,567.9,568.0,567.9,568.0
XAUEUR,20080529,165500,567.9,567.9,567.8,567.8
XAUEUR,20080529,165600,567.7,567.7,567.7,567.7
XAUEUR,20080529,165700,567.8,567.8,567.8,567.8
XAUEUR,20080529,165800,567.9,568.0,567.9,568.0
XAUEUR,20080529,165900,568.1,568.2,567.8,567.8
XAUEUR,20080529,170000,568.0,568.2,568.0,568.0
XAUEUR,20080529,170200,567.9,567.9,567.8,567.8
XAUEUR,20080529,170300,567.9,568.0,567.9,568.0
XAUEUR,20080529,170400,567.9,568.0,567.9,568.0
XAUEUR,20080529,170500,568.1,568.3,568.1,568.3
XAUEUR,20080529,170600,568.4,568.6,568.4,568.6
XAUEUR,20080529,170700,568.8,569.0,568.8,569.0
XAUEUR,20080529,170800,568.9,568.9,568.8,568.8
XAUEUR,20080529,170900,568.9,569.0,568.9,569.0
XAUEUR,20080529,171000,568.9,568.9,568.9,568.9
XAUEUR,20080529,171100,568.8,568.8,568.7,568.8
XAUEUR,20080529,171200,568.7,568.7,568.7,568.7
XAUEUR,20080529,171300,568.6,568.6,568.5,568.5
XAUEUR,20080529,171400,568.4,568.4,568.3,568.4
XAUEUR,20080529,171500,568.5,568.5,568.3,568.3
XAUEUR,20080529,171600,568.2,568.2,568.0,568.1
XAUEUR,20080529,171700,568.0,568.2,568.0,568.2
XAUEUR,20080529,171900,568.3,568.3,568.3,568.3
XAUEUR,20080529,172100,568.2,568.2,568.2,568.2
XAUEUR,20080529,172200,568.3,568.3,568.2,568.3
XAUEUR,20080529,172300,568.2,568.2,568.2,568.2
XAUEUR,20080529,172400,568.3,568.3,568.3,568.3
XAUEUR,20080529,172500,568.2,568.2,568.0,568.0
XAUEUR,20080529,172600,567.9,567.9,567.6,567.6
XAUEUR,20080529,172700,567.5,567.7,567.5,567.6
XAUEUR,20080529,172800,567.5,567.5,567.4,567.4
XAUEUR,20080529,172900,567.7,567.8,567.7,567.8
XAUEUR,20080529,173000,567.7,567.7,567.6,567.7
XAUEUR,20080529,173100,567.6,567.6,567.4,567.4
XAUEUR,20080529,173200,567.2,567.2,566.8,566.9
XAUEUR,20080529,173300,567.0,567.0,566.9,567.0
XAUEUR,20080529,173400,567.1,567.2,567.1,567.2
XAUEUR,20080529,173500,567.3,567.4,567.3,567.4
XAUEUR,20080529,173600,567.2,567.2,566.8,566.8
XAUEUR,20080529,173700,566.7,566.7,566.5,566.5
XAUEUR,20080529,173800,566.4,566.4,565.0,565.0
XAUEUR,20080529,173900,564.8,565.3,564.8,565.0
XAUEUR,20080529,174000,564.9,565.3,564.9,565.3
XAUEUR,20080529,174100,565.4,565.5,565.4,565.5
XAUEUR,20080529,174200,565.4,565.4,564.5,564.5
XAUEUR,20080529,174300,564.2,564.2,564.0,564.2
XAUEUR,20080529,174400,564.3,564.5,564.3,564.3
XAUEUR,20080529,174500,564.2,564.3,564.1,564.1
XAUEUR,20080529,174600,563.9,563.9,563.7,563.8
XAUEUR,20080529,174700,563.9,564.2,563.9,564.2
XAUEUR,20080529,174800,564.4,564.8,564.4,564.8
XAUEUR,20080529,175000,564.6,564.6,564.1,564.2
XAUEUR,20080529,175100,564.0,564.0,563.0,563.1
XAUEUR,20080529,175200,563.2,563.3,563.2,563.3
XAUEUR,20080529,175300,563.4,563.8,563.4,563.8
XAUEUR,20080529,175400,563.9,564.1,563.9,564.1
XAUEUR,20080529,175500,564.0,564.1,564.0,564.0
XAUEUR,20080529,175600,563.9,563.9,563.8,563.8
XAUEUR,20080529,175800,563.7,563.7,563.3,563.3
XAUEUR,20080529,175900,563.2,563.2,563.2,563.2
XAUEUR,20080529,180000,563.3,563.4,563.3,563.4
XAUEUR,20080529,180100,563.5,563.9,563.5,563.9
XAUEUR,20080529,180200,564.1,564.2,564.1,564.1
XAUEUR,20080529,180300,564.0,564.3,564.0,564.3
XAUEUR,20080529,180400,564.4,564.5,564.3,564.3
XAUEUR,20080529,180500,564.4,564.8,564.4,564.8
XAUEUR,20080529,180600,565.0,565.3,565.0,565.3
XAUEUR,20080529,180700,565.4,565.5,565.4,565.5
XAUEUR,20080529,180800,565.4,565.4,565.2,565.2
XAUEUR,20080529,180900,565.0,565.0,564.8,564.8
XAUEUR,20080529,181100,564.7,564.7,564.6,564.6
XAUEUR,20080529,181200,564.5,564.6,564.5,564.5
XAUEUR,20080529,181300,564.4,564.4,564.2,564.2
XAUEUR,20080529,181400,564.1,564.3,564.1,564.3
XAUEUR,20080529,181500,564.2,564.2,564.0,564.0
XAUEUR,20080529,181600,564.1,564.2,563.5,563.5
XAUEUR,20080529,181700,563.1,563.2,563.0,563.2
XAUEUR,20080529,181800,563.4,563.6,563.4,563.5
XAUEUR,20080529,182000,563.6,563.8,563.6,563.8
XAUEUR,20080529,182100,564.0,564.0,563.8,564.0
XAUEUR,20080529,182200,564.1,564.5,564.1,564.5
XAUEUR,20080529,182300,564.6,564.8,564.6,564.8
XAUEUR,20080529,182400,564.9,565.0,564.9,565.0
XAUEUR,20080529,182700,564.8,564.8,564.6,564.6
XAUEUR,20080529,182800,564.5,564.5,564.3,564.3
XAUEUR,20080529,182900,564.2,564.4,564.2,564.4
XAUEUR,20080529,183000,564.3,564.3,564.3,564.3
XAUEUR,20080529,183100,564.4,564.5,564.4,564.5
XAUEUR,20080529,183200,564.7,564.7,564.7,564.7
XAUEUR,20080529,183300,564.6,564.6,564.5,564.6
XAUEUR,20080529,183400,564.7,564.8,564.7,564.8
XAUEUR,20080529,183500,565.0,565.1,565.0,565.1
XAUEUR,20080529,183600,565.2,565.2,565.1,565.2
XAUEUR,20080529,183700,565.0,565.2,565.0,565.2
XAUEUR,20080529,183800,565.1,565.1,565.0,565.0
XAUEUR,20080529,183900,565.1,565.2,564.9,564.9
XAUEUR,20080529,184000,564.8,564.8,564.5,564.5
XAUEUR,20080529,184100,564.4,564.4,564.0,564.1
XAUEUR,20080529,184200,564.2,564.2,564.2,564.2
XAUEUR,20080529,184300,564.1,564.1,563.9,563.9
XAUEUR,20080529,184400,564.0,564.2,564.0,564.0
XAUEUR,20080529,184600,563.8,563.8,563.7,563.8
XAUEUR,20080529,184800,563.9,564.1,563.9,564.1
XAUEUR,20080529,184900,564.0,564.3,564.0,564.3
XAUEUR,20080529,185000,564.5,564.5,564.2,564.4
XAUEUR,20080529,185100,564.5,564.6,564.5,564.6
XAUEUR,20080529,185200,564.7,564.7,564.4,564.4
XAUEUR,20080529,185300,564.3,564.3,564.2,564.2
XAUEUR,20080529,185400,564.0,564.5,564.0,564.5
XAUEUR,20080529,185500,564.7,565.0,564.7,565.0
XAUEUR,20080529,185600,565.1,565.1,565.1,565.1
XAUEUR,20080529,185700,565.0,565.0,565.0,565.0
XAUEUR,20080529,185800,564.9,564.9,564.3,564.3
XAUEUR,20080529,185900,564.2,564.3,564.1,564.3
XAUEUR,20080529,190000,564.4,564.5,564.4,564.5
XAUEUR,20080529,190100,564.7,564.8,564.7,564.8
XAUEUR,20080529,190200,564.9,565.2,564.9,565.1
XAUEUR,20080529,190300,565.2,565.2,565.0,565.0
XAUEUR,20080529,190400,564.9,564.9,564.9,564.9
XAUEUR,20080529,190500,564.8,564.8,564.6,564.7
XAUEUR,20080529,190600,564.6,564.6,564.2,564.2
XAUEUR,20080529,190700,564.3,564.4,564.2,564.4
XAUEUR,20080529,190800,564.3,564.3,564.2,564.2
XAUEUR,20080529,191100,564.3,564.6,564.3,564.6
XAUEUR,20080529,191200,564.5,564.7,564.5,564.7
XAUEUR,20080529,191300,564.5,564.5,564.5,564.5
XAUEUR,20080529,191400,564.4,564.4,564.3,564.3
XAUEUR,20080529,191500,564.2,564.5,564.2,564.5
XAUEUR,20080529,191600,564.6,564.7,564.6,564.7
XAUEUR,20080529,191700,564.8,565.7,564.8,565.7
XAUEUR,20080529,191800,565.6,565.6,565.5,565.5
XAUEUR,20080529,191900,565.6,565.8,565.6,565.8
XAUEUR,20080529,192000,565.9,566.0,565.9,566.0
XAUEUR,20080529,192100,565.9,565.9,565.8,565.8
XAUEUR,20080529,192200,565.9,566.0,565.8,566.0
XAUEUR,20080529,192300,566.1,566.1,565.9,565.9
XAUEUR,20080529,192400,565.8,565.8,565.5,565.5
XAUEUR,20080529,192500,565.4,565.6,565.3,565.6
XAUEUR,20080529,192600,565.7,565.7,565.7,565.7
XAUEUR,20080529,192700,565.6,565.7,565.6,565.7
XAUEUR,20080529,192800,565.8,565.9,565.8,565.9
XAUEUR,20080529,192900,566.0,566.2,566.0,566.2
XAUEUR,20080529,193100,566.0,566.0,565.3,565.3
XAUEUR,20080529,193200,565.4,565.5,565.2,565.2
XAUEUR,20080529,193300,565.1,565.1,565.0,565.0
XAUEUR,20080529,193400,564.9,565.2,564.9,565.2
XAUEUR,20080529,193500,565.3,565.3,565.3,565.3
XAUEUR,20080529,193600,565.4,565.5,565.4,565.5
XAUEUR,20080529,193800,565.6,565.6,565.6,565.6
XAUEUR,20080529,193900,565.7,565.7,565.7,565.7
XAUEUR,20080529,194000,565.8,565.8,565.8,565.8
XAUEUR,20080529,194100,565.7,565.7,565.7,565.7
XAUEUR,20080529,194400,565.8,566.1,565.8,566.1
XAUEUR,20080529,194500,566.0,566.0,566.0,566.0
XAUEUR,20080529,194700,565.9,565.9,565.8,565.8
XAUEUR,20080529,194800,565.9,565.9,565.9,565.9
XAUEUR,20080529,194900,566.0,566.0,566.0,566.0
XAUEUR,20080529,195100,566.1,566.2,566.1,566.2
XAUEUR,20080529,195200,566.1,566.1,566.0,566.0
XAUEUR,20080529,195500,566.1,566.1,566.1,566.1
XAUEUR,20080529,195600,566.2,566.2,566.2,566.2
XAUEUR,20080529,195700,566.3,566.4,566.3,566.4
XAUEUR,20080529,195800,566.5,566.5,566.5,566.5
XAUEUR,20080529,200100,566.4,566.4,566.3,566.3
XAUEUR,20080529,200200,566.4,566.5,566.4,566.5
XAUEUR,20080529,200600,566.6,566.7,566.6,566.7
XAUEUR,20080529,200700,566.8,566.8,566.6,566.6
XAUEUR,20080529,200800,566.5,566.5,566.3,566.4
XAUEUR,20080529,200900,566.3,566.7,566.3,566.6
XAUEUR,20080529,201000,566.5,566.5,566.5,566.5
XAUEUR,20080529,201200,566.3,566.3,566.3,566.3
XAUEUR,20080529,201400,566.4,566.4,566.4,566.4
XAUEUR,20080529,201500,566.5,566.5,566.5,566.5
XAUEUR,20080529,201600,566.6,566.6,566.6,566.6
XAUEUR,20080529,201700,566.7,566.7,566.6,566.7
XAUEUR,20080529,201900,566.6,566.6,566.5,566.5
XAUEUR,20080529,202000,566.6,566.6,566.6,566.6
XAUEUR,20080529,202100,566.7,566.7,566.6,566.7
XAUEUR,20080529,202200,566.8,566.8,566.8,566.8
XAUEUR,20080529,202400,566.7,566.8,566.7,566.8
XAUEUR,20080529,202900,566.8,566.9,566.8,566.8
XAUEUR,20080529,203000,566.7,566.7,566.5,566.5
XAUEUR,20080529,203500,566.5,566.5,566.5,566.5
XAUEUR,20080529,203600,566.4,566.4,566.4,566.4
XAUEUR,20080529,203700,566.3,566.4,566.3,566.3
XAUEUR,20080529,203800,566.2,566.2,566.2,566.2
XAUEUR,20080529,203900,566.3,566.3,566.3,566.3
XAUEUR,20080529,204100,566.2,566.2,566.2,566.2
XAUEUR,20080529,204200,566.1,566.2,566.1,566.2
XAUEUR,20080529,204400,566.1,566.1,566.1,566.1
XAUEUR,20080529,204600,566.0,566.0,566.0,566.0
XAUEUR,20080529,205100,566.0,566.0,566.0,566.0
XAUEUR,20080529,205600,566.0,566.0,566.0,566.0
XAUEUR,20080529,205900,565.9,565.9,565.9,565.9
XAUEUR,20080529,210000,565.8,565.8,565.8,565.8
XAUEUR,20080529,210100,565.9,566.0,565.9,566.0
XAUEUR,20080529,210300,566.1,566.1,566.1,566.1
XAUEUR,20080529,210500,566.0,566.0,566.0,566.0
XAUEUR,20080529,210600,566.1,566.1,566.1,566.1
XAUEUR,20080529,210800,566.2,566.2,566.2,566.2
XAUEUR,20080529,211100,566.0,566.0,566.0,566.0
XAUEUR,20080529,211600,566.0,566.0,566.0,566.0
XAUEUR,20080529,212100,566.0,566.0,566.0,566.0
XAUEUR,20080529,212200,565.9,565.9,565.9,565.9
XAUEUR,20080529,212400,565.8,565.8,565.8,565.8
XAUEUR,20080529,212500,565.9,565.9,565.9,565.9
XAUEUR,20080529,212700,565.8,565.8,565.8,565.8
XAUEUR,20080529,213200,565.9,565.9,565.9,565.9
XAUEUR,20080529,213300,565.8,565.8,565.8,565.8
XAUEUR,20080529,213800,565.9,566.0,565.9,566.0
XAUEUR,20080529,214100,565.9,565.9,565.9,565.9
XAUEUR,20080529,214200,566.0,566.0,566.0,566.0
XAUEUR,20080529,214400,565.9,565.9,565.8,565.8
XAUEUR,20080529,214800,565.7,565.7,565.7,565.7
XAUEUR,20080529,215000,565.6,565.6,565.5,565.5
XAUEUR,20080529,215200,565.6,565.6,565.5,565.5
XAUEUR,20080529,215300,565.3,565.3,565.3,565.3
XAUEUR,20080529,215400,565.2,565.2,565.2,565.2
XAUEUR,20080529,215900,565.3,565.5,565.3,565.5
XAUEUR,20080529,220000,565.6,565.8,565.6,565.8
XAUEUR,20080529,220100,565.7,565.7,565.7,565.7
XAUEUR,20080529,220200,565.5,565.5,565.5,565.5
XAUEUR,20080529,220300,565.6,565.7,565.6,565.7
XAUEUR,20080529,220400,565.6,565.6,565.6,565.6
XAUEUR,20080529,220500,565.5,565.5,565.5,565.5
XAUEUR,20080529,220600,565.6,565.7,565.5,565.5
XAUEUR,20080529,221000,565.4,565.4,565.4,565.4
XAUEUR,20080529,221100,565.5,565.5,565.5,565.5
XAUEUR,20080529,221600,565.5,565.5,565.5,565.5
XAUEUR,20080529,221700,565.6,565.7,565.6,565.7
XAUEUR,20080529,221800,565.8,565.8,565.8,565.8
XAUEUR,20080529,222300,565.8,565.8,565.8,565.8
XAUEUR,20080529,222800,565.8,565.8,565.8,565.8
XAUEUR,20080529,223300,565.8,565.8,565.8,565.8
XAUEUR,20080529,223800,565.8,565.8,565.8,565.8
XAUEUR,20080529,224000,565.7,565.7,565.7,565.7
XAUEUR,20080529,224500,565.7,565.7,565.7,565.7
XAUEUR,20080529,224600,565.5,565.5,565.5,565.5
XAUEUR,20080529,224800,565.4,565.4,565.3,565.3
XAUEUR,20080529,225100,565.5,565.6,565.5,565.6
XAUEUR,20080529,225400,565.5,565.5,565.5,565.5
XAUEUR,20080529,225800,565.4,565.4,565.2,565.2
XAUEUR,20080529,225900,565.1,565.2,565.0,565.2
XAUEUR,20080529,230400,565.2,565.2,565.2,565.2
XAUEUR,20080529,230900,565.2,565.2,565.2,565.2
XAUEUR,20080529,231100,565.1,565.1,565.1,565.1
XAUEUR,20080529,231200,565.0,565.0,565.0,565.0
XAUEUR,20080529,231600,564.9,564.9,564.9,564.9
XAUEUR,20080529,231700,565.0,565.0,565.0,565.0
XAUEUR,20080529,232200,565.0,565.0,565.0,565.0
XAUEUR,20080529,232700,565.0,565.0,565.0,565.0
XAUEUR,20080529,233200,565.0,565.0,565.0,565.0
XAUEUR,20080529,233700,565.0,565.0,565.0,565.0
XAUEUR,20080529,233800,564.9,564.9,564.9,564.9
XAUEUR,20080529,233900,564.8,564.8,564.8,564.8
XAUEUR,20080529,234400,564.8,564.8,564.8,564.8
XAUEUR,20080529,234900,564.8,565.0,564.8,565.0
XAUEUR,20080529,235400,565.0,565.0,565.0,565.0
XAUEUR,20080529,235700,565.1,565.1,565.1,565.1
XAUEUR,20080529,235800,565.2,565.2,565.2,565.2
XAUEUR,20080530,000000,565.3,565.3,565.3,565.3
XAGEUR,20080529,000100,11.13,11.13,11.13,11.13
XAGEUR,20080529,000300,11.12,11.12,11.12,11.12
XAGEUR,20080529,000400,11.11,11.11,11.11,11.11
XAGEUR,20080529,000600,11.12,11.12,11.12,11.12
XAGEUR,20080529,001100,11.12,11.12,11.12,11.12
XAGEUR,20080529,001600,11.12,11.12,11.11,11.11
XAGEUR,20080529,002100,11.11,11.11,11.11,11.11
XAGEUR,20080529,002400,11.12,11.12,11.12,11.12
XAGEUR,20080529,002900,11.12,11.12,11.12,11.12
XAGEUR,20080529,003100,11.11,11.11,11.11,11.11
XAGEUR,20080529,003300,11.12,11.12,11.12,11.12
XAGEUR,20080529,003600,11.11,11.11,11.11,11.11
XAGEUR,20080529,004100,11.11,11.11,11.11,11.11
XAGEUR,20080529,004600,11.11,11.11,11.11,11.11
XAGEUR,20080529,004900,11.10,11.10,11.10,11.10
XAGEUR,20080529,005400,11.10,11.10,11.10,11.10
XAGEUR,20080529,005900,11.10,11.10,11.10,11.10
XAGEUR,20080529,010200,11.11,11.11,11.11,11.11
XAGEUR,20080529,010700,11.11,11.11,11.11,11.11
XAGEUR,20080529,010800,11.10,11.10,11.10,11.10
XAGEUR,20080529,011300,11.10,11.10,11.10,11.10
XAGEUR,20080529,011400,11.11,11.11,11.11,11.11
XAGEUR,20080529,011600,11.10,11.10,11.10,11.10
XAGEUR,20080529,011700,11.11,11.11,11.11,11.11
XAGEUR,20080529,011800,11.12,11.12,11.12,11.12
XAGEUR,20080529,012300,11.12,11.12,11.12,11.12
XAGEUR,20080529,012400,11.11,11.11,11.11,11.11
XAGEUR,20080529,012900,11.11,11.11,11.11,11.11
XAGEUR,20080529,013000,11.12,11.12,11.12,11.12
XAGEUR,20080529,013300,11.11,11.11,11.11,11.11
XAGEUR,20080529,013800,11.11,11.11,11.11,11.11
XAGEUR,20080529,014300,11.11,11.11,11.11,11.11
XAGEUR,20080529,014800,11.11,11.11,11.11,11.11
XAGEUR,20080529,015300,11.11,11.11,11.11,11.11
XAGEUR,20080529,015800,11.11,11.11,11.11,11.11
XAGEUR,20080529,015900,11.10,11.10,11.10,11.10
XAGEUR,20080529,020300,11.11,11.11,11.11,11.11
XAGEUR,20080529,020800,11.11,11.11,11.11,11.11
XAGEUR,20080529,021300,11.11,11.11,11.10,11.10
XAGEUR,20080529,021500,11.09,11.09,11.09,11.09
XAGEUR,20080529,022000,11.09,11.09,11.09,11.09
XAGEUR,20080529,022100,11.10,11.10,11.10,11.10
XAGEUR,20080529,022600,11.10,11.10,11.10,11.10
XAGEUR,20080529,023100,11.10,11.11,11.10,11.11
XAGEUR,20080529,023600,11.11,11.11,11.11,11.11
XAGEUR,20080529,023800,11.10,11.10,11.10,11.10
XAGEUR,20080529,024200,11.11,11.11,11.11,11.11
XAGEUR,20080529,024700,11.11,11.11,11.10,11.10
XAGEUR,20080529,024800,11.11,11.11,11.11,11.11
XAGEUR,20080529,024900,11.10,11.10,11.10,11.10
XAGEUR,20080529,025400,11.10,11.10,11.10,11.10
XAGEUR,20080529,025900,11.10,11.10,11.10,11.10
XAGEUR,20080529,030100,11.11,11.11,11.11,11.11
XAGEUR,20080529,030300,11.12,11.12,11.12,11.12
XAGEUR,20080529,030400,11.11,11.11,11.11,11.11
XAGEUR,20080529,030500,11.10,11.10,11.10,11.10
XAGEUR,20080529,031000,11.10,11.10,11.10,11.10
XAGEUR,20080529,031500,11.10,11.10,11.10,11.10
XAGEUR,20080529,031600,11.11,11.11,11.11,11.11
XAGEUR,20080529,031800,11.10,11.10,11.10,11.10
XAGEUR,20080529,032300,11.10,11.11,11.10,11.11
XAGEUR,20080529,032800,11.11,11.11,11.11,11.11
XAGEUR,20080529,033300,11.10,11.10,11.10,11.10
XAGEUR,20080529,033800,11.10,11.10,11.10,11.10
XAGEUR,20080529,034300,11.10,11.10,11.09,11.09
XAGEUR,20080529,034500,11.08,11.08,11.08,11.08
XAGEUR,20080529,034800,11.09,11.09,11.09,11.09
XAGEUR,20080529,035200,11.10,11.10,11.10,11.10
XAGEUR,20080529,035600,11.09,11.09,11.09,11.09
XAGEUR,20080529,035900,11.10,11.10,11.10,11.10
XAGEUR,20080529,040000,11.09,11.09,11.09,11.09
XAGEUR,20080529,040500,11.10,11.10,11.09,11.09
XAGEUR,20080529,041000,11.09,11.10,11.09,11.10
XAGEUR,20080529,041500,11.10,11.10,11.10,11.10
XAGEUR,20080529,042000,11.10,11.10,11.10,11.10
XAGEUR,20080529,042500,11.10,11.10,11.10,11.10
XAGEUR,20080529,043000,11.10,11.10,11.10,11.10
XAGEUR,20080529,043200,11.09,11.09,11.09,11.09
XAGEUR,20080529,043300,11.10,11.10,11.10,11.10
XAGEUR,20080529,043800,11.10,11.10,11.10,11.10
XAGEUR,20080529,044000,11.11,11.11,11.11,11.11
XAGEUR,20080529,044500,11.11,11.11,11.11,11.11
XAGEUR,20080529,045000,11.11,11.11,11.11,11.11
XAGEUR,20080529,045300,11.10,11.10,11.10,11.10
XAGEUR,20080529,045800,11.10,11.10,11.10,11.10
XAGEUR,20080529,050300,11.10,11.10,11.10,11.10
XAGEUR,20080529,050800,11.10,11.10,11.10,11.10
XAGEUR,20080529,051300,11.10,11.11,11.10,11.11
XAGEUR,20080529,051800,11.11,11.11,11.11,11.11
XAGEUR,20080529,052000,11.10,11.10,11.10,11.10
XAGEUR,20080529,052500,11.10,11.10,11.10,11.10
XAGEUR,20080529,053000,11.10,11.10,11.10,11.10
XAGEUR,20080529,053500,11.10,11.11,11.10,11.11
XAGEUR,20080529,053800,11.10,11.10,11.10,11.10
XAGEUR,20080529,054300,11.10,11.10,11.10,11.10
XAGEUR,20080529,054600,11.11,11.11,11.11,11.11
XAGEUR,20080529,055100,11.11,11.11,11.11,11.11
XAGEUR,20080529,055400,11.10,11.11,11.10,11.11
XAGEUR,20080529,055900,11.11,11.11,11.11,11.11
XAGEUR,20080529,060400,11.11,11.11,11.11,11.11
XAGEUR,20080529,060900,11.11,11.11,11.11,11.11
XAGEUR,20080529,061400,11.11,11.11,11.11,11.11
XAGEUR,20080529,061900,11.11,11.12,11.11,11.12
XAGEUR,20080529,062400,11.12,11.12,11.12,11.12
XAGEUR,20080529,062900,11.12,11.12,11.12,11.12
XAGEUR,20080529,063100,11.11,11.11,11.11,11.11
XAGEUR,20080529,063400,11.12,11.12,11.12,11.12
XAGEUR,20080529,063500,11.13,11.13,11.13,11.13
XAGEUR,20080529,063600,11.12,11.12,11.12,11.12
XAGEUR,20080529,064000,11.13,11.13,11.13,11.13
XAGEUR,20080529,064500,11.13,11.13,11.13,11.13
XAGEUR,20080529,065000,11.13,11.13,11.13,11.13
XAGEUR,20080529,065200,11.12,11.12,11.12,11.12
XAGEUR,20080529,065300,11.13,11.13,11.13,11.13
XAGEUR,20080529,065800,11.13,11.13,11.13,11.13
XAGEUR,20080529,070100,11.14,11.14,11.14,11.14
XAGEUR,20080529,070300,11.13,11.13,11.13,11.13
XAGEUR,20080529,070800,11.13,11.13,11.13,11.13
XAGEUR,20080529,071300,11.13,11.13,11.13,11.13
XAGEUR,20080529,071700,11.14,11.14,11.14,11.14
XAGEUR,20080529,071800,11.13,11.13,11.13,11.13
XAGEUR,20080529,071900,11.14,11.14,11.14,11.14
XAGEUR,20080529,072400,11.14,11.14,11.14,11.14
XAGEUR,20080529,072900,11.14,11.14,11.14,11.14
XAGEUR,20080529,073000,11.15,11.15,11.15,11.15
XAGEUR,20080529,073500,11.15,11.15,11.15,11.15
XAGEUR,20080529,074000,11.15,11.15,11.15,11.15
XAGEUR,20080529,074500,11.15,11.15,11.14,11.14
XAGEUR,20080529,074600,11.13,11.13,11.13,11.13
XAGEUR,20080529,074900,11.14,11.14,11.14,11.14
XAGEUR,20080529,075400,11.14,11.14,11.14,11.14
XAGEUR,20080529,075500,11.13,11.13,11.13,11.13
XAGEUR,20080529,080000,11.13,11.13,11.13,11.13
XAGEUR,20080529,080100,11.14,11.14,11.14,11.14
XAGEUR,20080529,080200,11.15,11.15,11.15,11.15
XAGEUR,20080529,080300,11.14,11.14,11.14,11.14
XAGEUR,20080529,080700,11.15,11.15,11.15,11.15
XAGEUR,20080529,080900,11.14,11.14,11.14,11.14
XAGEUR,20080529,081200,11.15,11.15,11.15,11.15
XAGEUR,20080529,081500,11.14,11.14,11.14,11.14
XAGEUR,20080529,081600,11.15,11.15,11.15,11.15
XAGEUR,20080529,081800,11.14,11.15,11.14,11.15
XAGEUR,20080529,081900,11.14,11.14,11.14,11.14
XAGEUR,20080529,082100,11.13,11.13,11.13,11.13
XAGEUR,20080529,082200,11.12,11.12,11.12,11.12
XAGEUR,20080529,082300,11.13,11.13,11.13,11.13
XAGEUR,20080529,082400,11.14,11.14,11.14,11.14
XAGEUR,20080529,082500,11.13,11.13,11.13,11.13
XAGEUR,20080529,082700,11.14,11.14,11.14,11.14
XAGEUR,20080529,082800,11.15,11.15,11.15,11.15
XAGEUR,20080529,082900,11.14,11.14,11.14,11.14
XAGEUR,20080529,083400,11.15,11.15,11.15,11.15
XAGEUR,20080529,083700,11.14,11.14,11.14,11.14
XAGEUR,20080529,083800,11.15,11.15,11.15,11.15
XAGEUR,20080529,084000,11.16,11.16,11.16,11.16
XAGEUR,20080529,084500,11.16,11.16,11.16,11.16
XAGEUR,20080529,084600,11.15,11.15,11.15,11.15
XAGEUR,20080529,085000,11.14,11.14,11.14,11.14
XAGEUR,20080529,085200,11.13,11.14,11.13,11.14
XAGEUR,20080529,085300,11.13,11.13,11.12,11.12
XAGEUR,20080529,085400,11.13,11.13,11.12,11.12
XAGEUR,20080529,085500,11.13,11.13,11.13,11.13
XAGEUR,20080529,085900,11.12,11.12,11.12,11.12
XAGEUR,20080529,090000,11.13,11.13,11.12,11.12
XAGEUR,20080529,090300,11.11,11.12,11.11,11.12
XAGEUR,20080529,090500,11.13,11.13,11.13,11.13
XAGEUR,20080529,090700,11.12,11.12,11.12,11.12
XAGEUR,20080529,091000,11.13,11.13,11.13,11.13
XAGEUR,20080529,091300,11.14,11.14,11.14,11.14
XAGEUR,20080529,091700,11.15,11.15,11.15,11.15
XAGEUR,20080529,091900,11.14,11.14,11.14,11.14
XAGEUR,20080529,092000,11.15,11.15,11.15,11.15
XAGEUR,20080529,092200,11.16,11.16,11.16,11.16
XAGEUR,20080529,092700,11.16,11.16,11.16,11.16
XAGEUR,20080529,093000,11.17,11.17,11.17,11.17
XAGEUR,20080529,093200,11.18,11.18,11.17,11.17
XAGEUR,20080529,093500,11.18,11.18,11.18,11.18
XAGEUR,20080529,093700,11.19,11.19,11.19,11.19
XAGEUR,20080529,093900,11.20,11.20,11.20,11.20
XAGEUR,20080529,094200,11.21,11.21,11.21,11.21
XAGEUR,20080529,094300,11.20,11.20,11.20,11.20
XAGEUR,20080529,094400,11.21,11.21,11.21,11.21
XAGEUR,20080529,094500,11.20,11.20,11.20,11.20
XAGEUR,20080529,094800,11.21,11.21,11.21,11.21
XAGEUR,20080529,094900,11.22,11.23,11.22,11.23
XAGEUR,20080529,095300,11.22,11.22,11.22,11.22
XAGEUR,20080529,095400,11.21,11.21,11.21,11.21
XAGEUR,20080529,095500,11.22,11.22,11.22,11.22
XAGEUR,20080529,095700,11.21,11.22,11.21,11.22
XAGEUR,20080529,095800,11.21,11.21,11.21,11.21
XAGEUR,20080529,095900,11.20,11.20,11.20,11.20
XAGEUR,20080529,100100,11.19,11.19,11.19,11.19
XAGEUR,20080529,100300,11.20,11.20,11.20,11.20
XAGEUR,20080529,100400,11.19,11.19,11.19,11.19
XAGEUR,20080529,100500,11.18,11.18,11.18,11.18
XAGEUR,20080529,100600,11.19,11.19,11.18,11.18
XAGEUR,20080529,100800,11.19,11.19,11.19,11.19
XAGEUR,20080529,101000,11.20,11.20,11.20,11.20
XAGEUR,20080529,101200,11.19,11.19,11.19,11.19
XAGEUR,20080529,101500,11.18,11.18,11.18,11.18
XAGEUR,20080529,101800,11.19,11.19,11.19,11.19
XAGEUR,20080529,101900,11.18,11.18,11.18,11.18
XAGEUR,20080529,102200,11.17,11.17,11.17,11.17
XAGEUR,20080529,102400,11.18,11.18,11.18,11.18
XAGEUR,20080529,102600,11.19,11.19,11.19,11.19
XAGEUR,20080529,102900,11.18,11.18,11.18,11.18
XAGEUR,20080529,103000,11.19,11.19,11.19,11.19
XAGEUR,20080529,103100,11.18,11.18,11.18,11.18
XAGEUR,20080529,103300,11.19,11.20,11.19,11.20
XAGEUR,20080529,103400,11.19,11.19,11.18,11.19
XAGEUR,20080529,103500,11.18,11.18,11.16,11.18
XAGEUR,20080529,103600,11.17,11.17,11.17,11.17
XAGEUR,20080529,103700,11.18,11.18,11.18,11.18
XAGEUR,20080529,103800,11.17,11.17,11.17,11.17
XAGEUR,20080529,103900,11.18,11.18,11.18,11.18
XAGEUR,20080529,104400,11.19,11.19,11.18,11.18
XAGEUR,20080529,104500,11.19,11.19,11.19,11.19
XAGEUR,20080529,104600,11.18,11.18,11.18,11.18
XAGEUR,20080529,105000,11.17,11.17,11.17,11.17
XAGEUR,20080529,105100,11.18,11.18,11.18,11.18
XAGEUR,20080529,105300,11.17,11.17,11.17,11.17
XAGEUR,20080529,105800,11.17,11.17,11.17,11.17
XAGEUR,20080529,105900,11.16,11.16,11.16,11.16
XAGEUR,20080529,110000,11.17,11.17,11.17,11.17
XAGEUR,20080529,110300,11.16,11.16,11.16,11.16
XAGEUR,20080529,110600,11.15,11.15,11.15,11.15
XAGEUR,20080529,110800,11.14,11.14,11.14,11.14
XAGEUR,20080529,110900,11.13,11.13,11.12,11.12
XAGEUR,20080529,111200,11.13,11.13,11.12,11.13
XAGEUR,20080529,111300,11.12,11.12,11.12,11.12
XAGEUR,20080529,111400,11.11,11.11,11.11,11.11
XAGEUR,20080529,111600,11.10,11.10,11.10,11.10
XAGEUR,20080529,111700,11.11,11.11,11.11,11.11
XAGEUR,20080529,112200,11.11,11.11,11.11,11.11
XAGEUR,20080529,112300,11.10,11.10,11.10,11.10
XAGEUR,20080529,112400,11.09,11.10,11.09,11.10
XAGEUR,20080529,112500,11.11,11.11,11.11,11.11
XAGEUR,20080529,113000,11.10,11.10,11.10,11.10
XAGEUR,20080529,113200,11.11,11.11,11.11,11.11
XAGEUR,20080529,113300,11.10,11.10,11.09,11.09
XAGEUR,20080529,113400,11.10,11.10,11.10,11.10
XAGEUR,20080529,113700,11.09,11.09,11.09,11.09
XAGEUR,20080529,113800,11.10,11.10,11.10,11.10
XAGEUR,20080529,113900,11.09,11.10,11.09,11.10
XAGEUR,20080529,114100,11.09,11.10,11.09,11.10
XAGEUR,20080529,114200,11.09,11.09,11.09,11.09
XAGEUR,20080529,114300,11.10,11.10,11.10,11.10
XAGEUR,20080529,114800,11.10,11.10,11.10,11.10
XAGEUR,20080529,115000,11.11,11.11,11.11,11.11
XAGEUR,20080529,115500,11.11,11.11,11.10,11.10
XAGEUR,20080529,115800,11.09,11.10,11.09,11.10
XAGEUR,20080529,115900,11.09,11.10,11.09,11.10
XAGEUR,20080529,120000,11.09,11.09,11.07,11.07
XAGEUR,20080529,120100,11.06,11.07,11.06,11.07
XAGEUR,20080529,120200,11.06,11.06,11.06,11.06
XAGEUR,20080529,120300,11.07,11.07,11.07,11.07
XAGEUR,20080529,120700,11.06,11.06,11.06,11.06
XAGEUR,20080529,120800,11.07,11.07,11.07,11.07
XAGEUR,20080529,121300,11.07,11.07,11.07,11.07
XAGEUR,20080529,121400,11.08,11.08,11.07,11.07
XAGEUR,20080529,121500,11.06,11.06,11.06,11.06
XAGEUR,20080529,121600,11.05,11.05,11.05,11.05
XAGEUR,20080529,122000,11.04,11.05,11.04,11.05
XAGEUR,20080529,122100,11.04,11.04,11.03,11.03
XAGEUR,20080529,122200,11.04,11.04,11.04,11.04
XAGEUR,20080529,122300,11.03,11.03,11.03,11.03
XAGEUR,20080529,122400,11.04,11.04,11.04,11.04
XAGEUR,20080529,122500,11.03,11.03,11.03,11.03
XAGEUR,20080529,122800,11.02,11.03,11.02,11.03
XAGEUR,20080529,123200,11.04,11.04,11.04,11.04
XAGEUR,20080529,123300,11.05,11.05,11.05,11.05
XAGEUR,20080529,123700,11.06,11.06,11.06,11.06
XAGEUR,20080529,124000,11.07,11.07,11.07,11.07
XAGEUR,20080529,124100,11.06,11.06,11.06,11.06
XAGEUR,20080529,124200,11.05,11.05,11.05,11.05
XAGEUR,20080529,124600,11.04,11.04,11.04,11.04
XAGEUR,20080529,125000,11.03,11.03,11.02,11.02
XAGEUR,20080529,125300,11.03,11.03,11.03,11.03
XAGEUR,20080529,125700,11.02,11.02,11.02,11.02
XAGEUR,20080529,125900,11.01,11.02,11.01,11.02
XAGEUR,20080529,130000,11.03,11.03,11.03,11.03
XAGEUR,20080529,130100,11.02,11.02,11.02,11.02
XAGEUR,20080529,130300,11.01,11.01,11.01,11.01
XAGEUR,20080529,130500,11.02,11.02,11.02,11.02
XAGEUR,20080529,130700,11.03,11.03,11.03,11.03
XAGEUR,20080529,130800,11.02,11.03,11.02,11.03
XAGEUR,20080529,131100,11.02,11.03,11.02,11.03
XAGEUR,20080529,131200,11.02,11.02,11.02,11.02
XAGEUR,20080529,131700,11.02,11.02,11.02,11.02
XAGEUR,20080529,132100,11.03,11.03,11.03,11.03
XAGEUR,20080529,132300,11.02,11.02,11.02,11.02
XAGEUR,20080529,132400,11.03,11.03,11.03,11.03
XAGEUR,20080529,132500,11.02,11.02,11.01,11.02
XAGEUR,20080529,132700,11.03,11.03,11.03,11.03
XAGEUR,20080529,132900,11.02,11.03,11.02,11.03
XAGEUR,20080529,133100,11.04,11.04,11.03,11.03
XAGEUR,20080529,133400,11.04,11.04,11.04,11.04
XAGEUR,20080529,133800,11.03,11.03,11.03,11.03
XAGEUR,20080529,133900,11.02,11.02,11.02,11.02
XAGEUR,20080529,134000,11.01,11.01,11.01,11.01
XAGEUR,20080529,134200,11.00,11.00,11.00,11.00
XAGEUR,20080529,134300,10.99,11.01,10.99,11.00
XAGEUR,20080529,134400,11.01,11.01,11.01,11.01
XAGEUR,20080529,134800,11.00,11.00,11.00,11.00
XAGEUR,20080529,135000,11.01,11.01,11.01,11.01
XAGEUR,20080529,135100,11.02,11.02,11.02,11.02
XAGEUR,20080529,135200,11.01,11.01,11.01,11.01
XAGEUR,20080529,135300,11.02,11.02,11.02,11.02
XAGEUR,20080529,135400,11.01,11.01,11.01,11.01
XAGEUR,20080529,135600,11.00,11.00,11.00,11.00
XAGEUR,20080529,135700,10.99,10.99,10.99,10.99
XAGEUR,20080529,135800,11.00,11.00,11.00,11.00
XAGEUR,20080529,135900,11.01,11.01,11.01,11.01
XAGEUR,20080529,140100,11.02,11.03,11.02,11.03
XAGEUR,20080529,140200,11.04,11.04,11.04,11.04
XAGEUR,20080529,140400,11.03,11.03,11.03,11.03
XAGEUR,20080529,140900,11.03,11.03,11.03,11.03
XAGEUR,20080529,141400,11.03,11.03,11.02,11.02
XAGEUR,20080529,141500,11.01,11.01,11.01,11.01
XAGEUR,20080529,141900,11.02,11.02,11.02,11.02
XAGEUR,20080529,142200,11.01,11.01,10.99,10.99
XAGEUR,20080529,142300,10.98,10.98,10.98,10.98
XAGEUR,20080529,142400,10.99,10.99,10.99,10.99
XAGEUR,20080529,142500,11.00,11.01,11.00,11.01
XAGEUR,20080529,142600,11.00,11.00,10.98,10.98
XAGEUR,20080529,142900,10.99,10.99,10.99,10.99
XAGEUR,20080529,143100,10.98,10.99,10.98,10.99
XAGEUR,20080529,143200,11.00,11.02,11.00,11.02
XAGEUR,20080529,143300,11.03,11.03,11.03,11.03
XAGEUR,20080529,143500,11.04,11.04,11.04,11.04
XAGEUR,20080529,143700,11.05,11.05,11.05,11.05
XAGEUR,20080529,143800,11.04,11.04,11.04,11.04
XAGEUR,20080529,144000,11.05,11.05,11.05,11.05
XAGEUR,20080529,144100,11.04,11.04,11.03,11.03
XAGEUR,20080529,144400,11.04,11.04,11.03,11.03
XAGEUR,20080529,144500,11.04,11.04,11.04,11.04
XAGEUR,20080529,144600,11.05,11.05,11.05,11.05
XAGEUR,20080529,144700,11.06,11.06,11.05,11.05
XAGEUR,20080529,144800,11.04,11.04,11.04,11.04
XAGEUR,20080529,145000,11.03,11.03,11.03,11.03
XAGEUR,20080529,145100,11.02,11.02,11.02,11.02
XAGEUR,20080529,145200,11.01,11.01,11.00,11.01
XAGEUR,20080529,145300,10.99,10.99,10.99,10.99
XAGEUR,20080529,145400,11.01,11.01,11.01,11.01
XAGEUR,20080529,145500,11.00,11.00,10.99,10.99
XAGEUR,20080529,145600,10.98,10.98,10.97,10.97
XAGEUR,20080529,145700,10.96,10.96,10.96,10.96
XAGEUR,20080529,145800,10.97,10.97,10.95,10.95
XAGEUR,20080529,145900,10.94,10.94,10.90,10.90
XAGEUR,20080529,150100,10.89,10.89,10.85,10.85
XAGEUR,20080529,150200,10.82,10.85,10.82,10.85
XAGEUR,20080529,150300,10.84,10.84,10.84,10.84
XAGEUR,20080529,150400,10.83,10.83,10.83,10.83
XAGEUR,20080529,150500,10.82,10.82,10.77,10.77
XAGEUR,20080529,150600,10.76,10.78,10.76,10.76
XAGEUR,20080529,150700,10.75,10.75,10.75,10.75
XAGEUR,20080529,150800,10.76,10.77,10.76,10.77
XAGEUR,20080529,150900,10.78,10.78,10.78,10.78
XAGEUR,20080529,151000,10.79,10.79,10.79,10.79
XAGEUR,20080529,151400,10.78,10.79,10.78,10.79
XAGEUR,20080529,151500,10.78,10.78,10.78,10.78
XAGEUR,20080529,151600,10.77,10.77,10.77,10.77
XAGEUR,20080529,151700,10.78,10.78,10.78,10.78
XAGEUR,20080529,151900,10.79,10.79,10.79,10.79
XAGEUR,20080529,152000,10.80,10.81,10.80,10.81
XAGEUR,20080529,152200,10.82,10.82,10.82,10.82
XAGEUR,20080529,152500,10.83,10.83,10.82,10.82
XAGEUR,20080529,152600,10.83,10.83,10.83,10.83
XAGEUR,20080529,152800,10.82,10.82,10.82,10.82
XAGEUR,20080529,152900,10.84,10.85,10.84,10.85
XAGEUR,20080529,153200,10.84,10.84,10.84,10.84
XAGEUR,20080529,153300,10.82,10.82,10.82,10.82
XAGEUR,20080529,153500,10.81,10.81,10.81,10.81
XAGEUR,20080529,153600,10.80,10.81,10.80,10.81
XAGEUR,20080529,153800,10.80,10.80,10.79,10.79
XAGEUR,20080529,153900,10.80,10.80,10.80,10.80
XAGEUR,20080529,154100,10.81,10.82,10.81,10.81
XAGEUR,20080529,154300,10.80,10.80,10.80,10.80
XAGEUR,20080529,154400,10.81,10.81,10.81,10.81
XAGEUR,20080529,154600,10.82,10.83,10.82,10.83
XAGEUR,20080529,154700,10.84,10.85,10.84,10.85
XAGEUR,20080529,154800,10.86,10.86,10.86,10.86
XAGEUR,20080529,154900,10.87,10.87,10.86,10.86
XAGEUR,20080529,155100,10.87,10.87,10.87,10.87
XAGEUR,20080529,155200,10.86,10.87,10.86,10.87
XAGEUR,20080529,155300,10.88,10.88,10.88,10.88
XAGEUR,20080529,155400,10.87,10.87,10.87,10.87
XAGEUR,20080529,155600,10.88,10.88,10.87,10.87
XAGEUR,20080529,160000,10.86,10.86,10.86,10.86
XAGEUR,20080529,160100,10.87,10.87,10.87,10.87
XAGEUR,20080529,160200,10.86,10.86,10.86,10.86
XAGEUR,20080529,160300,10.85,10.85,10.84,10.85
XAGEUR,20080529,160400,10.86,10.86,10.86,10.86
XAGEUR,20080529,160500,10.87,10.87,10.87,10.87
XAGEUR,20080529,160600,10.86,10.86,10.86,10.86
XAGEUR,20080529,161000,10.87,10.87,10.87,10.87
XAGEUR,20080529,161400,10.88,10.90,10.88,10.90
XAGEUR,20080529,161600,10.89,10.89,10.89,10.89
XAGEUR,20080529,161900,10.88,10.88,10.88,10.88
XAGEUR,20080529,162000,10.89,10.89,10.89,10.89
XAGEUR,20080529,162100,10.88,10.88,10.88,10.88
XAGEUR,20080529,162300,10.87,10.87,10.87,10.87
XAGEUR,20080529,162400,10.86,10.86,10.85,10.85
XAGEUR,20080529,162500,10.86,10.86,10.85,10.85
XAGEUR,20080529,162800,10.84,10.84,10.84,10.84
XAGEUR,20080529,162900,10.85,10.85,10.84,10.84
XAGEUR,20080529,163000,10.85,10.85,10.85,10.85
XAGEUR,20080529,163100,10.86,10.90,10.86,10.90
XAGEUR,20080529,163200,10.91,10.94,10.91,10.94
XAGEUR,20080529,163300,10.95,10.97,10.95,10.97
XAGEUR,20080529,163500,10.96,10.96,10.95,10.95
XAGEUR,20080529,163600,10.94,10.94,10.91,10.91
XAGEUR,20080529,163700,10.90,10.91,10.90,10.91
XAGEUR,20080529,163800,10.93,10.93,10.90,10.90
XAGEUR,20080529,163900,10.89,10.90,10.89,10.90
XAGEUR,20080529,164000,10.91,10.91,10.90,10.90
XAGEUR,20080529,164100,10.91,10.91,10.90,10.90
XAGEUR,20080529,164200,10.91,10.91,10.91,10.91
XAGEUR,20080529,164300,10.92,10.93,10.92,10.93
XAGEUR,20080529,164400,10.91,10.91,10.90,10.91
XAGEUR,20080529,164500,10.90,10.90,10.89,10.89
XAGEUR,20080529,164700,10.88,10.88,10.87,10.87
XAGEUR,20080529,164800,10.86,10.86,10.86,10.86
XAGEUR,20080529,164900,10.87,10.88,10.87,10.88
XAGEUR,20080529,165000,10.89,10.89,10.88,10.88
XAGEUR,20080529,165100,10.87,10.88,10.87,10.88
XAGEUR,20080529,165200,10.89,10.89,10.89,10.89
XAGEUR,20080529,165300,10.88,10.88,10.88,10.88
XAGEUR,20080529,165400,10.89,10.90,10.89,10.90
XAGEUR,20080529,165500,10.89,10.89,10.89,10.89
XAGEUR,20080529,165600,10.88,10.88,10.88,10.88
XAGEUR,20080529,165700,10.89,10.89,10.88,10.89
XAGEUR,20080529,165800,10.90,10.90,10.90,10.90
XAGEUR,20080529,165900,10.89,10.89,10.89,10.89
XAGEUR,20080529,170000,10.90,10.90,10.89,10.89
XAGEUR,20080529,170400,10.90,10.90,10.89,10.89
XAGEUR,20080529,170500,10.90,10.90,10.90,10.90
XAGEUR,20080529,170600,10.91,10.91,10.91,10.91
XAGEUR,20080529,170700,10.92,10.93,10.92,10.93
XAGEUR,20080529,170800,10.92,10.92,10.91,10.91
XAGEUR,20080529,170900,10.92,10.92,10.92,10.92
XAGEUR,20080529,171000,10.91,10.91,10.91,10.91
XAGEUR,20080529,171100,10.90,10.90,10.90,10.90
XAGEUR,20080529,171300,10.91,10.91,10.90,10.90
XAGEUR,20080529,171500,10.89,10.89,10.89,10.89
XAGEUR,20080529,172000,10.89,10.89,10.89,10.89
XAGEUR,20080529,172200,10.90,10.90,10.90,10.90
XAGEUR,20080529,172300,10.89,10.90,10.89,10.90
XAGEUR,20080529,172400,10.89,10.89,10.89,10.89
XAGEUR,20080529,172500,10.88,10.88,10.88,10.88
XAGEUR,20080529,172600,10.87,10.87,10.86,10.86
XAGEUR,20080529,172700,10.87,10.87,10.87,10.87
XAGEUR,20080529,172800,10.86,10.86,10.86,10.86
XAGEUR,20080529,172900,10.87,10.87,10.87,10.87
XAGEUR,20080529,173000,10.88,10.88,10.87,10.87
XAGEUR,20080529,173100,10.88,10.88,10.87,10.87
XAGEUR,20080529,173200,10.86,10.87,10.86,10.87
XAGEUR,20080529,173300,10.88,10.88,10.88,10.88
XAGEUR,20080529,173400,10.87,10.87,10.87,10.87
XAGEUR,20080529,173500,10.88,10.88,10.87,10.87
XAGEUR,20080529,173600,10.86,10.86,10.86,10.86
XAGEUR,20080529,173700,10.85,10.85,10.84,10.84
XAGEUR,20080529,173800,10.83,10.83,10.80,10.80
XAGEUR,20080529,173900,10.79,10.79,10.79,10.79
XAGEUR,20080529,174000,10.78,10.79,10.78,10.79
XAGEUR,20080529,174100,10.80,10.80,10.80,10.80
XAGEUR,20080529,174200,10.79,10.79,10.78,10.78
XAGEUR,20080529,174300,10.77,10.79,10.77,10.79
XAGEUR,20080529,174500,10.80,10.80,10.79,10.79
XAGEUR,20080529,174600,10.78,10.78,10.76,10.76
XAGEUR,20080529,174700,10.77,10.77,10.77,10.77
XAGEUR,20080529,174800,10.78,10.78,10.78,10.78
XAGEUR,20080529,174900,10.79,10.79,10.79,10.79
XAGEUR,20080529,175000,10.78,10.78,10.77,10.77
XAGEUR,20080529,175100,10.76,10.76,10.71,10.71
XAGEUR,20080529,175200,10.72,10.72,10.71,10.71
XAGEUR,20080529,175400,10.72,10.73,10.72,10.73
XAGEUR,20080529,175500,10.72,10.72,10.72,10.72
XAGEUR,20080529,175700,10.73,10.73,10.73,10.73
XAGEUR,20080529,175800,10.72,10.72,10.71,10.71
XAGEUR,20080529,180200,10.72,10.72,10.72,10.72
XAGEUR,20080529,180300,10.73,10.73,10.73,10.73
XAGEUR,20080529,180600,10.74,10.74,10.74,10.74
XAGEUR,20080529,180800,10.73,10.73,10.73,10.73
XAGEUR,20080529,181100,10.72,10.72,10.72,10.72
XAGEUR,20080529,181200,10.71,10.72,10.71,10.72
XAGEUR,20080529,181300,10.71,10.71,10.69,10.69
XAGEUR,20080529,181500,10.70,10.70,10.68,10.68
XAGEUR,20080529,181600,10.67,10.67,10.66,10.66
XAGEUR,20080529,181700,10.65,10.66,10.65,10.66
XAGEUR,20080529,181800,10.67,10.68,10.67,10.68
XAGEUR,20080529,181900,10.67,10.67,10.67,10.67
XAGEUR,20080529,182000,10.68,10.68,10.68,10.68
XAGEUR,20080529,182100,10.69,10.70,10.69,10.70
XAGEUR,20080529,182200,10.71,10.72,10.71,10.72
XAGEUR,20080529,182400,10.73,10.73,10.73,10.73
XAGEUR,20080529,182600,10.72,10.73,10.72,10.73
XAGEUR,20080529,182700,10.72,10.72,10.72,10.72
XAGEUR,20080529,182800,10.71,10.71,10.71,10.71
XAGEUR,20080529,183100,10.72,10.72,10.72,10.72
XAGEUR,20080529,183200,10.73,10.73,10.73,10.73
XAGEUR,20080529,183700,10.73,10.74,10.73,10.74
XAGEUR,20080529,184000,10.73,10.73,10.73,10.73
XAGEUR,20080529,184100,10.72,10.72,10.72,10.72
XAGEUR,20080529,184200,10.73,10.73,10.73,10.73
XAGEUR,20080529,184300,10.72,10.72,10.71,10.71
XAGEUR,20080529,184400,10.70,10.70,10.69,10.69
XAGEUR,20080529,184500,10.70,10.70,10.70,10.70
XAGEUR,20080529,184600,10.69,10.69,10.68,10.68
XAGEUR,20080529,184700,10.69,10.69,10.69,10.69
XAGEUR,20080529,184800,10.70,10.70,10.70,10.70
XAGEUR,20080529,184900,10.69,10.69,10.69,10.69
XAGEUR,20080529,185000,10.70,10.70,10.70,10.70
XAGEUR,20080529,185100,10.71,10.71,10.71,10.71
XAGEUR,20080529,185200,10.72,10.72,10.71,10.71
XAGEUR,20080529,185400,10.72,10.73,10.72,10.73
XAGEUR,20080529,185600,10.74,10.74,10.74,10.74
XAGEUR,20080529,185800,10.73,10.74,10.73,10.73
XAGEUR,20080529,190000,10.74,10.74,10.73,10.73
XAGEUR,20080529,190300,10.72,10.72,10.71,10.71
XAGEUR,20080529,190400,10.72,10.72,10.70,10.70
XAGEUR,20080529,190600,10.69,10.69,10.68,10.68
XAGEUR,20080529,190800,10.67,10.67,10.65,10.65
XAGEUR,20080529,190900,10.64,10.64,10.64,10.64
XAGEUR,20080529,191000,10.63,10.64,10.63,10.63
XAGEUR,20080529,191100,10.64,10.64,10.64,10.64
XAGEUR,20080529,191200,10.65,10.65,10.65,10.65
XAGEUR,20080529,191500,10.64,10.64,10.64,10.64
XAGEUR,20080529,191700,10.65,10.65,10.65,10.65
XAGEUR,20080529,191800,10.66,10.66,10.65,10.65
XAGEUR,20080529,192000,10.66,10.68,10.66,10.68
XAGEUR,20080529,192100,10.67,10.67,10.67,10.67
XAGEUR,20080529,192200,10.66,10.67,10.66,10.66
XAGEUR,20080529,192400,10.65,10.65,10.64,10.64
XAGEUR,20080529,192500,10.63,10.63,10.63,10.63
XAGEUR,20080529,192800,10.64,10.64,10.64,10.64
XAGEUR,20080529,192900,10.65,10.65,10.65,10.65
XAGEUR,20080529,193000,10.66,10.66,10.66,10.66
XAGEUR,20080529,193100,10.65,10.65,10.65,10.65
XAGEUR,20080529,193200,10.66,10.66,10.66,10.66
XAGEUR,20080529,193300,10.65,10.65,10.65,10.65
XAGEUR,20080529,193500,10.66,10.66,10.66,10.66
XAGEUR,20080529,193800,10.68,10.68,10.68,10.68
XAGEUR,20080529,194000,10.69,10.69,10.69,10.69
XAGEUR,20080529,194400,10.70,10.70,10.70,10.70
XAGEUR,20080529,194900,10.70,10.70,10.70,10.70
XAGEUR,20080529,195400,10.70,10.70,10.70,10.70
XAGEUR,20080529,195500,10.71,10.71,10.71,10.71
XAGEUR,20080529,195800,10.72,10.72,10.72,10.72
XAGEUR,20080529,200000,10.73,10.73,10.73,10.73
XAGEUR,20080529,200200,10.72,10.72,10.72,10.72
XAGEUR,20080529,200500,10.71,10.71,10.71,10.71
XAGEUR,20080529,200600,10.72,10.72,10.72,10.72
XAGEUR,20080529,200700,10.73,10.73,10.72,10.72
XAGEUR,20080529,200800,10.71,10.71,10.71,10.71
XAGEUR,20080529,201200,10.70,10.70,10.70,10.70
XAGEUR,20080529,201600,10.71,10.71,10.71,10.71
XAGEUR,20080529,201800,10.72,10.72,10.72,10.72
XAGEUR,20080529,201900,10.71,10.71,10.71,10.71
XAGEUR,20080529,202000,10.72,10.72,10.72,10.72
XAGEUR,20080529,202400,10.71,10.71,10.71,10.71
XAGEUR,20080529,202700,10.72,10.72,10.72,10.72
XAGEUR,20080529,203100,10.71,10.72,10.71,10.72
XAGEUR,20080529,203200,10.71,10.71,10.71,10.71
XAGEUR,20080529,203500,10.72,10.72,10.72,10.72
XAGEUR,20080529,203700,10.71,10.71,10.71,10.71
XAGEUR,20080529,203800,10.72,10.72,10.72,10.72
XAGEUR,20080529,204300,10.72,10.72,10.72,10.72
XAGEUR,20080529,204400,10.71,10.72,10.71,10.72
XAGEUR,20080529,204500,10.71,10.71,10.71,10.71
XAGEUR,20080529,204700,10.70,10.70,10.69,10.69
XAGEUR,20080529,204800,10.70,10.70,10.70,10.70
XAGEUR,20080529,205000,10.69,10.69,10.69,10.69
XAGEUR,20080529,205100,10.70,10.70,10.70,10.70
XAGEUR,20080529,205600,10.70,10.71,10.70,10.71
XAGEUR,20080529,205900,10.70,10.70,10.70,10.70
XAGEUR,20080529,210400,10.71,10.71,10.71,10.71
XAGEUR,20080529,210500,10.70,10.71,10.70,10.71
XAGEUR,20080529,211000,10.71,10.71,10.71,10.71
XAGEUR,20080529,211500,10.71,10.71,10.71,10.71
XAGEUR,20080529,212000,10.71,10.71,10.71,10.71
XAGEUR,20080529,212200,10.70,10.70,10.70,10.70
XAGEUR,20080529,212700,10.70,10.70,10.70,10.70
XAGEUR,20080529,213100,10.71,10.71,10.71,10.71
XAGEUR,20080529,213600,10.71,10.71,10.71,10.71
XAGEUR,20080529,214100,10.71,10.71,10.71,10.71
XAGEUR,20080529,214200,10.72,10.72,10.72,10.72
XAGEUR,20080529,214400,10.71,10.71,10.71,10.71
XAGEUR,20080529,214900,10.71,10.71,10.71,10.71
XAGEUR,20080529,215400,10.71,10.71,10.70,10.71
XAGEUR,20080529,215700,10.70,10.70,10.70,10.70
XAGEUR,20080529,215800,10.71,10.71,10.71,10.71
XAGEUR,20080529,220300,10.71,10.71,10.71,10.71
XAGEUR,20080529,220800,10.71,10.71,10.71,10.71
XAGEUR,20080529,221300,10.71,10.71,10.71,10.71
XAGEUR,20080529,221800,10.71,10.71,10.71,10.71
XAGEUR,20080529,222200,10.70,10.70,10.70,10.70
XAGEUR,20080529,222700,10.70,10.70,10.70,10.70
XAGEUR,20080529,223100,10.71,10.71,10.71,10.71
XAGEUR,20080529,223600,10.71,10.71,10.71,10.71
XAGEUR,20080529,223800,10.72,10.72,10.72,10.72
XAGEUR,20080529,224300,10.72,10.72,10.72,10.72
XAGEUR,20080529,224600,10.71,10.71,10.71,10.71
XAGEUR,20080529,225000,10.70,10.70,10.70,10.70
XAGEUR,20080529,225500,10.70,10.70,10.70,10.70
XAGEUR,20080529,225800,10.69,10.69,10.69,10.69
XAGEUR,20080529,230300,10.69,10.69,10.69,10.69
XAGEUR,20080529,230400,10.70,10.70,10.70,10.70
XAGEUR,20080529,230900,10.69,10.69,10.69,10.69
XAGEUR,20080529,231400,10.69,10.69,10.69,10.69
XAGEUR,20080529,231900,10.69,10.69,10.69,10.69
XAGEUR,20080529,232400,10.69,10.69,10.69,10.69
XAGEUR,20080529,232900,10.69,10.69,10.69,10.69
XAGEUR,20080529,233400,10.69,10.69,10.69,10.69
XAGEUR,20080529,233900,10.69,10.69,10.69,10.69
XAGEUR,20080529,234400,10.69,10.69,10.69,10.69
XAGEUR,20080529,234900,10.69,10.69,10.69,10.69
XAGEUR,20080529,235400,10.69,10.70,10.69,10.70
XAGEUR,20080529,235900,10.70,10.70,10.70,10.70
GBPCAD,20080529,000100,1.9594,1.9595,1.9594,1.9595
GBPCAD,20080529,000200,1.9594,1.9598,1.9594,1.9598
GBPCAD,20080529,000300,1.9598,1.9598,1.9597,1.9597
GBPCAD,20080529,000400,1.9597,1.9597,1.9597,1.9597
GBPCAD,20080529,000500,1.9597,1.9597,1.9597,1.9597
GBPCAD,20080529,000600,1.9597,1.9597,1.9597,1.9597
GBPCAD,20080529,000700,1.9597,1.9597,1.9597,1.9597
GBPCAD,20080529,000800,1.9597,1.9598,1.9597,1.9598
GBPCAD,20080529,000900,1.9598,1.9598,1.9598,1.9598
GBPCAD,20080529,001000,1.9598,1.9598,1.9597,1.9597
GBPCAD,20080529,001100,1.9597,1.9597,1.9597,1.9597
GBPCAD,20080529,001200,1.9597,1.9599,1.9597,1.9599
GBPCAD,20080529,001300,1.9599,1.9601,1.9599,1.9600
GBPCAD,20080529,001400,1.9600,1.9600,1.9599,1.9599
GBPCAD,20080529,001500,1.9600,1.9600,1.9599,1.9599
GBPCAD,20080529,001600,1.9600,1.9601,1.9600,1.9601
GBPCAD,20080529,001700,1.9601,1.9602,1.9601,1.9602
GBPCAD,20080529,001800,1.9601,1.9601,1.9599,1.9599
GBPCAD,20080529,001900,1.9599,1.9600,1.9599,1.9599
GBPCAD,20080529,002000,1.9599,1.9600,1.9599,1.9600
GBPCAD,20080529,002100,1.9601,1.9601,1.9599,1.9600
GBPCAD,20080529,002200,1.9601,1.9601,1.9600,1.9600
GBPCAD,20080529,002300,1.9601,1.9601,1.9597,1.9597
GBPCAD,20080529,002400,1.9597,1.9597,1.9594,1.9594
GBPCAD,20080529,002500,1.9595,1.9595,1.9594,1.9594
GBPCAD,20080529,002600,1.9593,1.9593,1.9591,1.9591
GBPCAD,20080529,002700,1.9589,1.9589,1.9588,1.9588
GBPCAD,20080529,002800,1.9589,1.9589,1.9589,1.9589
GBPCAD,20080529,002900,1.9589,1.9589,1.9589,1.9589
GBPCAD,20080529,003000,1.9589,1.9589,1.9587,1.9587
GBPCAD,20080529,003100,1.9586,1.9586,1.9585,1.9585
GBPCAD,20080529,003200,1.9585,1.9589,1.9585,1.9589
GBPCAD,20080529,003300,1.9590,1.9592,1.9590,1.9592
GBPCAD,20080529,003400,1.9593,1.9596,1.9593,1.9595
GBPCAD,20080529,003500,1.9595,1.9595,1.9595,1.9595
GBPCAD,20080529,003600,1.9595,1.9598,1.9595,1.9598
GBPCAD,20080529,003700,1.9598,1.9598,1.9597,1.9597
GBPCAD,20080529,003800,1.9597,1.9597,1.9597,1.9597
GBPCAD,20080529,003900,1.9597,1.9597,1.9595,1.9595
GBPCAD,20080529,004000,1.9595,1.9595,1.9593,1.9593
GBPCAD,20080529,004100,1.9593,1.9593,1.9592,1.9592
GBPCAD,20080529,004200,1.9592,1.9593,1.9592,1.9593
GBPCAD,20080529,004300,1.9592,1.9593,1.9592,1.9593
GBPCAD,20080529,004400,1.9593,1.9593,1.9592,1.9593
GBPCAD,20080529,004500,1.9592,1.9592,1.9591,1.9591
GBPCAD,20080529,004600,1.9591,1.9591,1.9591,1.9591
GBPCAD,20080529,004700,1.9591,1.9591,1.9590,1.9590
GBPCAD,20080529,004800,1.9590,1.9590,1.9590,1.9590
GBPCAD,20080529,004900,1.9591,1.9591,1.9591,1.9591
GBPCAD,20080529,005000,1.9591,1.9592,1.9591,1.9592
GBPCAD,20080529,005100,1.9593,1.9595,1.9593,1.9594
GBPCAD,20080529,005200,1.9594,1.9594,1.9594,1.9594
GBPCAD,20080529,005300,1.9594,1.9594,1.9593,1.9594
GBPCAD,20080529,005400,1.9594,1.9595,1.9594,1.9595
GBPCAD,20080529,005500,1.9595,1.9595,1.9594,1.9595
GBPCAD,20080529,005600,1.9595,1.9595,1.9595,1.9595
GBPCAD,20080529,005700,1.9595,1.9595,1.9595,1.9595
GBPCAD,20080529,005800,1.9595,1.9595,1.9595,1.9595
GBPCAD,20080529,005900,1.9594,1.9594,1.9594,1.9594
GBPCAD,20080529,010000,1.9594,1.9594,1.9594,1.9594
GBPCAD,20080529,010100,1.9594,1.9595,1.9594,1.9595
GBPCAD,20080529,010200,1.9595,1.9595,1.9595,1.9595
GBPCAD,20080529,010300,1.9594,1.9594,1.9594,1.9594
GBPCAD,20080529,010400,1.9594,1.9594,1.9593,1.9593
GBPCAD,20080529,010500,1.9593,1.9593,1.9593,1.9593
GBPCAD,20080529,010600,1.9593,1.9594,1.9593,1.9594
GBPCAD,20080529,010700,1.9594,1.9594,1.9594,1.9594
GBPCAD,20080529,010800,1.9594,1.9594,1.9594,1.9594
GBPCAD,20080529,010900,1.9594,1.9595,1.9594,1.9595
GBPCAD,20080529,011000,1.9595,1.9595,1.9593,1.9593
GBPCAD,20080529,011100,1.9595,1.9595,1.9593,1.9593
GBPCAD,20080529,011200,1.9592,1.9595,1.9592,1.9595
GBPCAD,20080529,011300,1.9594,1.9594,1.9593,1.9594
GBPCAD,20080529,011400,1.9594,1.9595,1.9594,1.9595
GBPCAD,20080529,011500,1.9596,1.9597,1.9596,1.9597
GBPCAD,20080529,011600,1.9597,1.9597,1.9597,1.9597
GBPCAD,20080529,011700,1.9597,1.9597,1.9596,1.9596
GBPCAD,20080529,011800,1.9597,1.9597,1.9597,1.9597
GBPCAD,20080529,011900,1.9597,1.9597,1.9596,1.9596
GBPCAD,20080529,012000,1.9596,1.9596,1.9595,1.9595
GBPCAD,20080529,012100,1.9595,1.9595,1.9595,1.9595
GBPCAD,20080529,012200,1.9595,1.9595,1.9594,1.9594
GBPCAD,20080529,012300,1.9594,1.9595,1.9594,1.9594
GBPCAD,20080529,012400,1.9594,1.9594,1.9594,1.9594
GBPCAD,20080529,012500,1.9594,1.9594,1.9594,1.9594
GBPCAD,20080529,012600,1.9594,1.9594,1.9594,1.9594
GBPCAD,20080529,012700,1.9594,1.9594,1.9594,1.9594
GBPCAD,20080529,012800,1.9593,1.9593,1.9590,1.9590
GBPCAD,20080529,012900,1.9590,1.9590,1.9589,1.9589
GBPCAD,20080529,013000,1.9588,1.9588,1.9587,1.9587
GBPCAD,20080529,013100,1.9585,1.9585,1.9578,1.9578
GBPCAD,20080529,013200,1.9577,1.9580,1.9576,1.9580
GBPCAD,20080529,013300,1.9578,1.9578,1.9578,1.9578
GBPCAD,20080529,013400,1.9578,1.9579,1.9578,1.9579
GBPCAD,20080529,013500,1.9579,1.9582,1.9579,1.9582
GBPCAD,20080529,013600,1.9583,1.9583,1.9582,1.9582
GBPCAD,20080529,013700,1.9581,1.9581,1.9580,1.9580
GBPCAD,20080529,013800,1.9580,1.9580,1.9579,1.9579
GBPCAD,20080529,013900,1.9579,1.9580,1.9579,1.9579
GBPCAD,20080529,014000,1.9579,1.9579,1.9579,1.9579
GBPCAD,20080529,014100,1.9580,1.9580,1.9580,1.9580
GBPCAD,20080529,014200,1.9579,1.9579,1.9574,1.9574
GBPCAD,20080529,014300,1.9574,1.9577,1.9574,1.9577
GBPCAD,20080529,014400,1.9578,1.9580,1.9578,1.9580
GBPCAD,20080529,014500,1.9580,1.9581,1.9580,1.9581
GBPCAD,20080529,014600,1.9582,1.9584,1.9582,1.9584
GBPCAD,20080529,014700,1.9585,1.9587,1.9585,1.9587
GBPCAD,20080529,014800,1.9588,1.9590,1.9588,1.9590
GBPCAD,20080529,014900,1.9590,1.9590,1.9589,1.9590
GBPCAD,20080529,015000,1.9591,1.9592,1.9591,1.9592
GBPCAD,20080529,015100,1.9592,1.9592,1.9591,1.9591
GBPCAD,20080529,015200,1.9591,1.9591,1.9590,1.9590
GBPCAD,20080529,015300,1.9590,1.9590,1.9590,1.9590
GBPCAD,20080529,015400,1.9591,1.9591,1.9591,1.9591
GBPCAD,20080529,015500,1.9591,1.9591,1.9591,1.9591
GBPCAD,20080529,015600,1.9591,1.9592,1.9591,1.9592
GBPCAD,20080529,015700,1.9592,1.9593,1.9592,1.9593
GBPCAD,20080529,015800,1.9593,1.9594,1.9593,1.9593
GBPCAD,20080529,015900,1.9592,1.9592,1.9588,1.9588
GBPCAD,20080529,020000,1.9588,1.9588,1.9587,1.9588
GBPCAD,20080529,020100,1.9587,1.9587,1.9585,1.9585
GBPCAD,20080529,020200,1.9585,1.9588,1.9585,1.9588
GBPCAD,20080529,020300,1.9588,1.9588,1.9588,1.9588
GBPCAD,20080529,020400,1.9589,1.9589,1.9589,1.9589
GBPCAD,20080529,020500,1.9589,1.9589,1.9588,1.9588
GBPCAD,20080529,020600,1.9587,1.9587,1.9585,1.9586
GBPCAD,20080529,020700,1.9587,1.9587,1.9587,1.9587
GBPCAD,20080529,020800,1.9587,1.9588,1.9587,1.9587
GBPCAD,20080529,020900,1.9587,1.9587,1.9586,1.9586
GBPCAD,20080529,021000,1.9586,1.9588,1.9586,1.9588
GBPCAD,20080529,021100,1.9589,1.9589,1.9588,1.9588
GBPCAD,20080529,021200,1.9588,1.9588,1.9587,1.9587
GBPCAD,20080529,021300,1.9587,1.9587,1.9586,1.9586
GBPCAD,20080529,021400,1.9586,1.9586,1.9585,1.9585
GBPCAD,20080529,021500,1.9585,1.9587,1.9585,1.9587
GBPCAD,20080529,021600,1.9587,1.9587,1.9587,1.9587
GBPCAD,20080529,021700,1.9588,1.9589,1.9588,1.9589
GBPCAD,20080529,021800,1.9589,1.9589,1.9589,1.9589
GBPCAD,20080529,021900,1.9590,1.9594,1.9590,1.9593
GBPCAD,20080529,022000,1.9593,1.9593,1.9593,1.9593
GBPCAD,20080529,022100,1.9592,1.9594,1.9592,1.9594
GBPCAD,20080529,022200,1.9594,1.9594,1.9594,1.9594
GBPCAD,20080529,022300,1.9593,1.9593,1.9592,1.9592
GBPCAD,20080529,022400,1.9592,1.9593,1.9592,1.9593
GBPCAD,20080529,022500,1.9592,1.9593,1.9592,1.9593
GBPCAD,20080529,022600,1.9594,1.9596,1.9594,1.9596
GBPCAD,20080529,022700,1.9596,1.9596,1.9595,1.9595
GBPCAD,20080529,022800,1.9595,1.9595,1.9594,1.9594
GBPCAD,20080529,022900,1.9594,1.9594,1.9594,1.9594
GBPCAD,20080529,023000,1.9594,1.9596,1.9594,1.9596
GBPCAD,20080529,023100,1.9596,1.9596,1.9592,1.9592
GBPCAD,20080529,023200,1.9591,1.9591,1.9589,1.9589
GBPCAD,20080529,023300,1.9587,1.9587,1.9585,1.9585
GBPCAD,20080529,023400,1.9584,1.9585,1.9584,1.9585
GBPCAD,20080529,023500,1.9587,1.9590,1.9587,1.9590
GBPCAD,20080529,023600,1.9591,1.9593,1.9591,1.9593
GBPCAD,20080529,023700,1.9593,1.9593,1.9593,1.9593
GBPCAD,20080529,023800,1.9592,1.9592,1.9592,1.9592
GBPCAD,20080529,023900,1.9592,1.9592,1.9590,1.9590
GBPCAD,20080529,024000,1.9591,1.9595,1.9591,1.9595
GBPCAD,20080529,024100,1.9596,1.9596,1.9595,1.9596
GBPCAD,20080529,024200,1.9595,1.9596,1.9595,1.9596
GBPCAD,20080529,024300,1.9597,1.9598,1.9597,1.9598
GBPCAD,20080529,024400,1.9599,1.9599,1.9598,1.9598
GBPCAD,20080529,024500,1.9598,1.9598,1.9597,1.9597
GBPCAD,20080529,024600,1.9598,1.9598,1.9598,1.9598
GBPCAD,20080529,024700,1.9598,1.9599,1.9598,1.9599
GBPCAD,20080529,024800,1.9598,1.9600,1.9598,1.9600
GBPCAD,20080529,024900,1.9599,1.9599,1.9597,1.9597
GBPCAD,20080529,025000,1.9597,1.9598,1.9597,1.9598
GBPCAD,20080529,025100,1.9598,1.9599,1.9598,1.9598
GBPCAD,20080529,025200,1.9599,1.9600,1.9599,1.9600
GBPCAD,20080529,025300,1.9600,1.9600,1.9599,1.9599
GBPCAD,20080529,025400,1.9598,1.9599,1.9596,1.9596
GBPCAD,20080529,025500,1.9594,1.9594,1.9591,1.9591
GBPCAD,20080529,025600,1.9590,1.9591,1.9590,1.9591
GBPCAD,20080529,025700,1.9590,1.9590,1.9590,1.9590
GBPCAD,20080529,025800,1.9589,1.9590,1.9589,1.9589
GBPCAD,20080529,025900,1.9590,1.9591,1.9590,1.9591
GBPCAD,20080529,030000,1.9591,1.9595,1.9590,1.9595
GBPCAD,20080529,030100,1.9595,1.9595,1.9594,1.9594
GBPCAD,20080529,030200,1.9595,1.9597,1.9595,1.9597
GBPCAD,20080529,030300,1.9597,1.9597,1.9594,1.9594
GBPCAD,20080529,030400,1.9594,1.9595,1.9594,1.9595
GBPCAD,20080529,030500,1.9596,1.9599,1.9596,1.9598
GBPCAD,20080529,030600,1.9597,1.9597,1.9591,1.9594
GBPCAD,20080529,030700,1.9594,1.9596,1.9594,1.9595
GBPCAD,20080529,030800,1.9595,1.9596,1.9595,1.9596
GBPCAD,20080529,030900,1.9597,1.9598,1.9597,1.9598
GBPCAD,20080529,031000,1.9598,1.9598,1.9598,1.9598
GBPCAD,20080529,031100,1.9598,1.9598,1.9598,1.9598
GBPCAD,20080529,031200,1.9598,1.9598,1.9598,1.9598
GBPCAD,20080529,031300,1.9599,1.9599,1.9598,1.9598
GBPCAD,20080529,031400,1.9598,1.9598,1.9598,1.9598
GBPCAD,20080529,031500,1.9597,1.9597,1.9597,1.9597
GBPCAD,20080529,031600,1.9597,1.9597,1.9596,1.9596
GBPCAD,20080529,031700,1.9596,1.9596,1.9595,1.9595
GBPCAD,20080529,031800,1.9595,1.9596,1.9595,1.9596
GBPCAD,20080529,031900,1.9596,1.9596,1.9596,1.9596
GBPCAD,20080529,032000,1.9596,1.9596,1.9596,1.9596
GBPCAD,20080529,032100,1.9596,1.9596,1.9596,1.9596
GBPCAD,20080529,032200,1.9596,1.9596,1.9596,1.9596
GBPCAD,20080529,032300,1.9596,1.9596,1.9596,1.9596
GBPCAD,20080529,032400,1.9597,1.9597,1.9597,1.9597
GBPCAD,20080529,032500,1.9597,1.9597,1.9597,1.9597
GBPCAD,20080529,032600,1.9597,1.9597,1.9597,1.9597
GBPCAD,20080529,032700,1.9597,1.9597,1.9596,1.9596
GBPCAD,20080529,032800,1.9597,1.9597,1.9597,1.9597
GBPCAD,20080529,032900,1.9597,1.9598,1.9597,1.9598
GBPCAD,20080529,033000,1.9598,1.9599,1.9598,1.9599
GBPCAD,20080529,033100,1.9598,1.9598,1.9598,1.9598
GBPCAD,20080529,033200,1.9598,1.9598,1.9598,1.9598
GBPCAD,20080529,033300,1.9599,1.9599,1.9599,1.9599
GBPCAD,20080529,033400,1.9600,1.9601,1.9600,1.9601
GBPCAD,20080529,033500,1.9602,1.9603,1.9602,1.9603
GBPCAD,20080529,033600,1.9602,1.9602,1.9600,1.9600
GBPCAD,20080529,033700,1.9600,1.9601,1.9600,1.9601
GBPCAD,20080529,033800,1.9602,1.9603,1.9602,1.9603
GBPCAD,20080529,033900,1.9604,1.9605,1.9604,1.9605
GBPCAD,20080529,034000,1.9605,1.9606,1.9605,1.9605
GBPCAD,20080529,034100,1.9605,1.9605,1.9605,1.9605
GBPCAD,20080529,034200,1.9604,1.9604,1.9603,1.9603
GBPCAD,20080529,034300,1.9603,1.9603,1.9602,1.9602
GBPCAD,20080529,034400,1.9602,1.9602,1.9602,1.9602
GBPCAD,20080529,034500,1.9601,1.9601,1.9601,1.9601
GBPCAD,20080529,034600,1.9601,1.9601,1.9601,1.9601
GBPCAD,20080529,034700,1.9601,1.9601,1.9599,1.9599
GBPCAD,20080529,034800,1.9599,1.9599,1.9599,1.9599
GBPCAD,20080529,034900,1.9598,1.9598,1.9598,1.9598
GBPCAD,20080529,035000,1.9598,1.9598,1.9598,1.9598
GBPCAD,20080529,035100,1.9598,1.9598,1.9598,1.9598
GBPCAD,20080529,035200,1.9598,1.9598,1.9598,1.9598
GBPCAD,20080529,035300,1.9598,1.9599,1.9598,1.9599
GBPCAD,20080529,035400,1.9599,1.9600,1.9599,1.9600
GBPCAD,20080529,035500,1.9600,1.9602,1.9600,1.9602
GBPCAD,20080529,035600,1.9603,1.9604,1.9603,1.9604
GBPCAD,20080529,035700,1.9604,1.9605,1.9604,1.9605
GBPCAD,20080529,035800,1.9605,1.9605,1.9604,1.9604
GBPCAD,20080529,035900,1.9604,1.9604,1.9602,1.9602
GBPCAD,20080529,040000,1.9602,1.9602,1.9602,1.9602
GBPCAD,20080529,040100,1.9603,1.9604,1.9602,1.9602
GBPCAD,20080529,040200,1.9602,1.9603,1.9601,1.9603
GBPCAD,20080529,040300,1.9603,1.9604,1.9602,1.9602
GBPCAD,20080529,040400,1.9602,1.9602,1.9599,1.9599
GBPCAD,20080529,040500,1.9599,1.9599,1.9595,1.9595
GBPCAD,20080529,040600,1.9595,1.9595,1.9594,1.9594
GBPCAD,20080529,040700,1.9595,1.9595,1.9594,1.9594
GBPCAD,20080529,040800,1.9593,1.9593,1.9593,1.9593
GBPCAD,20080529,040900,1.9593,1.9595,1.9593,1.9595
GBPCAD,20080529,041000,1.9594,1.9594,1.9593,1.9593
GBPCAD,20080529,041100,1.9593,1.9593,1.9592,1.9592
GBPCAD,20080529,041200,1.9592,1.9592,1.9590,1.9590
GBPCAD,20080529,041300,1.9590,1.9590,1.9590,1.9590
GBPCAD,20080529,041400,1.9590,1.9590,1.9588,1.9588
GBPCAD,20080529,041500,1.9588,1.9588,1.9586,1.9587
GBPCAD,20080529,041600,1.9587,1.9588,1.9587,1.9587
GBPCAD,20080529,041700,1.9587,1.9587,1.9587,1.9587
GBPCAD,20080529,041800,1.9587,1.9587,1.9585,1.9585
GBPCAD,20080529,041900,1.9585,1.9585,1.9585,1.9585
GBPCAD,20080529,042000,1.9585,1.9585,1.9584,1.9584
GBPCAD,20080529,042100,1.9584,1.9584,1.9584,1.9584
GBPCAD,20080529,042200,1.9584,1.9584,1.9583,1.9583
GBPCAD,20080529,042300,1.9582,1.9582,1.9581,1.9581
GBPCAD,20080529,042400,1.9582,1.9582,1.9579,1.9579
GBPCAD,20080529,042500,1.9579,1.9579,1.9579,1.9579
GBPCAD,20080529,042600,1.9579,1.9579,1.9579,1.9579
GBPCAD,20080529,042700,1.9579,1.9579,1.9579,1.9579
GBPCAD,20080529,042800,1.9579,1.9579,1.9579,1.9579
GBPCAD,20080529,042900,1.9579,1.9579,1.9579,1.9579
GBPCAD,20080529,043000,1.9580,1.9583,1.9580,1.9583
GBPCAD,20080529,043100,1.9582,1.9584,1.9582,1.9584
GBPCAD,20080529,043200,1.9584,1.9585,1.9584,1.9584
GBPCAD,20080529,043300,1.9583,1.9583,1.9582,1.9582
GBPCAD,20080529,043400,1.9582,1.9582,1.9581,1.9581
GBPCAD,20080529,043500,1.9582,1.9584,1.9582,1.9584
GBPCAD,20080529,043600,1.9585,1.9587,1.9585,1.9587
GBPCAD,20080529,043700,1.9587,1.9587,1.9587,1.9587
GBPCAD,20080529,043800,1.9587,1.9587,1.9585,1.9585
GBPCAD,20080529,043900,1.9585,1.9587,1.9585,1.9587
GBPCAD,20080529,044000,1.9587,1.9588,1.9586,1.9588
GBPCAD,20080529,044100,1.9588,1.9588,1.9588,1.9588
GBPCAD,20080529,044200,1.9588,1.9589,1.9588,1.9589
GBPCAD,20080529,044300,1.9589,1.9589,1.9586,1.9586
GBPCAD,20080529,044400,1.9586,1.9586,1.9585,1.9585
GBPCAD,20080529,044500,1.9584,1.9584,1.9584,1.9584
GBPCAD,20080529,044600,1.9584,1.9584,1.9583,1.9583
GBPCAD,20080529,044700,1.9582,1.9583,1.9582,1.9582
GBPCAD,20080529,044800,1.9581,1.9581,1.9580,1.9581
GBPCAD,20080529,044900,1.9581,1.9582,1.9581,1.9582
GBPCAD,20080529,045000,1.9582,1.9582,1.9582,1.9582
GBPCAD,20080529,045100,1.9582,1.9582,1.9582,1.9582
GBPCAD,20080529,045200,1.9581,1.9583,1.9581,1.9583
GBPCAD,20080529,045300,1.9583,1.9583,1.9582,1.9582
GBPCAD,20080529,045400,1.9583,1.9583,1.9583,1.9583
GBPCAD,20080529,045500,1.9583,1.9584,1.9583,1.9584
GBPCAD,20080529,045600,1.9584,1.9586,1.9584,1.9586
GBPCAD,20080529,045700,1.9587,1.9588,1.9587,1.9588
GBPCAD,20080529,045800,1.9588,1.9588,1.9588,1.9588
GBPCAD,20080529,045900,1.9587,1.9587,1.9586,1.9586
GBPCAD,20080529,050000,1.9587,1.9588,1.9587,1.9588
GBPCAD,20080529,050100,1.9589,1.9589,1.9589,1.9589
GBPCAD,20080529,050200,1.9589,1.9589,1.9589,1.9589
GBPCAD,20080529,050300,1.9589,1.9590,1.9589,1.9589
GBPCAD,20080529,050400,1.9588,1.9588,1.9588,1.9588
GBPCAD,20080529,050500,1.9588,1.9588,1.9585,1.9585
GBPCAD,20080529,050600,1.9585,1.9585,1.9585,1.9585
GBPCAD,20080529,050700,1.9585,1.9586,1.9585,1.9586
GBPCAD,20080529,050800,1.9586,1.9586,1.9586,1.9586
GBPCAD,20080529,050900,1.9586,1.9586,1.9586,1.9586
GBPCAD,20080529,051000,1.9586,1.9586,1.9585,1.9585
GBPCAD,20080529,051100,1.9584,1.9584,1.9584,1.9584
GBPCAD,20080529,051200,1.9584,1.9585,1.9584,1.9585
GBPCAD,20080529,051300,1.9585,1.9587,1.9585,1.9587
GBPCAD,20080529,051400,1.9587,1.9588,1.9587,1.9588
GBPCAD,20080529,051500,1.9588,1.9588,1.9588,1.9588
GBPCAD,20080529,051600,1.9588,1.9588,1.9588,1.9588
GBPCAD,20080529,051700,1.9589,1.9591,1.9589,1.9589
GBPCAD,20080529,051800,1.9589,1.9589,1.9588,1.9589
GBPCAD,20080529,051900,1.9590,1.9590,1.9590,1.9590
GBPCAD,20080529,052000,1.9591,1.9594,1.9591,1.9593
GBPCAD,20080529,052100,1.9593,1.9593,1.9592,1.9592
GBPCAD,20080529,052200,1.9591,1.9591,1.9591,1.9591
GBPCAD,20080529,052300,1.9590,1.9590,1.9590,1.9590
GBPCAD,20080529,052400,1.9590,1.9591,1.9589,1.9589
GBPCAD,20080529,052500,1.9589,1.9589,1.9588,1.9589
GBPCAD,20080529,052600,1.9589,1.9589,1.9589,1.9589
GBPCAD,20080529,052700,1.9589,1.9589,1.9588,1.9588
GBPCAD,20080529,052800,1.9588,1.9589,1.9588,1.9589
GBPCAD,20080529,052900,1.9590,1.9590,1.9590,1.9590
GBPCAD,20080529,053000,1.9590,1.9590,1.9589,1.9590
GBPCAD,20080529,053100,1.9590,1.9591,1.9588,1.9588
GBPCAD,20080529,053200,1.9587,1.9587,1.9583,1.9583
GBPCAD,20080529,053300,1.9583,1.9584,1.9583,1.9584
GBPCAD,20080529,053400,1.9584,1.9584,1.9584,1.9584
GBPCAD,20080529,053500,1.9585,1.9585,1.9584,1.9584
GBPCAD,20080529,053600,1.9583,1.9583,1.9582,1.9582
GBPCAD,20080529,053700,1.9581,1.9581,1.9577,1.9577
GBPCAD,20080529,053800,1.9578,1.9579,1.9578,1.9579
GBPCAD,20080529,053900,1.9579,1.9579,1.9579,1.9579
GBPCAD,20080529,054000,1.9578,1.9583,1.9578,1.9583
GBPCAD,20080529,054100,1.9584,1.9584,1.9584,1.9584
GBPCAD,20080529,054200,1.9584,1.9584,1.9584,1.9584
GBPCAD,20080529,054300,1.9584,1.9584,1.9583,1.9583
GBPCAD,20080529,054400,1.9583,1.9583,1.9583,1.9583
GBPCAD,20080529,054500,1.9583,1.9583,1.9583,1.9583
GBPCAD,20080529,054600,1.9583,1.9583,1.9583,1.9583
GBPCAD,20080529,054700,1.9583,1.9585,1.9583,1.9585
GBPCAD,20080529,054800,1.9586,1.9588,1.9586,1.9588
GBPCAD,20080529,054900,1.9589,1.9590,1.9587,1.9587
GBPCAD,20080529,055000,1.9585,1.9585,1.9583,1.9583
GBPCAD,20080529,055100,1.9583,1.9587,1.9583,1.9587
GBPCAD,20080529,055200,1.9586,1.9588,1.9586,1.9588
GBPCAD,20080529,055300,1.9589,1.9589,1.9586,1.9586
GBPCAD,20080529,055400,1.9585,1.9585,1.9577,1.9577
GBPCAD,20080529,055500,1.9578,1.9581,1.9578,1.9581
GBPCAD,20080529,055600,1.9580,1.9580,1.9576,1.9577
GBPCAD,20080529,055700,1.9577,1.9577,1.9571,1.9571
GBPCAD,20080529,055800,1.9571,1.9571,1.9571,1.9571
GBPCAD,20080529,055900,1.9573,1.9575,1.9572,1.9575
GBPCAD,20080529,060000,1.9576,1.9576,1.9576,1.9576
GBPCAD,20080529,060100,1.9578,1.9579,1.9578,1.9579
GBPCAD,20080529,060200,1.9580,1.9580,1.9580,1.9580
GBPCAD,20080529,060300,1.9582,1.9587,1.9582,1.9587
GBPCAD,20080529,060400,1.9588,1.9588,1.9587,1.9587
GBPCAD,20080529,060500,1.9587,1.9588,1.9587,1.9588
GBPCAD,20080529,060600,1.9588,1.9588,1.9587,1.9587
GBPCAD,20080529,060700,1.9585,1.9585,1.9584,1.9584
GBPCAD,20080529,060800,1.9584,1.9584,1.9584,1.9584
GBPCAD,20080529,060900,1.9585,1.9585,1.9585,1.9585
GBPCAD,20080529,061000,1.9585,1.9586,1.9585,1.9585
GBPCAD,20080529,061100,1.9585,1.9585,1.9584,1.9585
GBPCAD,20080529,061200,1.9585,1.9585,1.9585,1.9585
GBPCAD,20080529,061300,1.9584,1.9584,1.9584,1.9584
GBPCAD,20080529,061400,1.9584,1.9584,1.9583,1.9583
GBPCAD,20080529,061500,1.9583,1.9585,1.9583,1.9585
GBPCAD,20080529,061600,1.9585,1.9586,1.9585,1.9586
GBPCAD,20080529,061700,1.9587,1.9591,1.9587,1.9591
GBPCAD,20080529,061800,1.9591,1.9592,1.9591,1.9591
GBPCAD,20080529,061900,1.9590,1.9590,1.9589,1.9589
GBPCAD,20080529,062000,1.9590,1.9591,1.9590,1.9591
GBPCAD,20080529,062100,1.9592,1.9593,1.9592,1.9592
GBPCAD,20080529,062200,1.9592,1.9592,1.9590,1.9591
GBPCAD,20080529,062300,1.9592,1.9592,1.9592,1.9592
GBPCAD,20080529,062400,1.9592,1.9592,1.9591,1.9591
GBPCAD,20080529,062500,1.9591,1.9591,1.9589,1.9589
GBPCAD,20080529,062600,1.9589,1.9593,1.9589,1.9593
GBPCAD,20080529,062700,1.9592,1.9592,1.9590,1.9590
GBPCAD,20080529,062800,1.9591,1.9594,1.9591,1.9594
GBPCAD,20080529,062900,1.9594,1.9595,1.9594,1.9595
GBPCAD,20080529,063000,1.9595,1.9596,1.9595,1.9596
GBPCAD,20080529,063100,1.9596,1.9596,1.9596,1.9596
GBPCAD,20080529,063200,1.9596,1.9596,1.9595,1.9595
GBPCAD,20080529,063300,1.9596,1.9596,1.9594,1.9594
GBPCAD,20080529,063400,1.9595,1.9595,1.9595,1.9595
GBPCAD,20080529,063500,1.9594,1.9594,1.9591,1.9591
GBPCAD,20080529,063600,1.9591,1.9591,1.9590,1.9590
GBPCAD,20080529,063700,1.9591,1.9591,1.9591,1.9591
GBPCAD,20080529,063800,1.9591,1.9591,1.9591,1.9591
GBPCAD,20080529,063900,1.9592,1.9592,1.9591,1.9591
GBPCAD,20080529,064000,1.9592,1.9592,1.9589,1.9589
GBPCAD,20080529,064100,1.9588,1.9588,1.9588,1.9588
GBPCAD,20080529,064200,1.9588,1.9589,1.9588,1.9589
GBPCAD,20080529,064300,1.9589,1.9590,1.9589,1.9590
GBPCAD,20080529,064400,1.9590,1.9592,1.9590,1.9592
GBPCAD,20080529,064500,1.9592,1.9592,1.9591,1.9591
GBPCAD,20080529,064600,1.9591,1.9591,1.9590,1.9590
GBPCAD,20080529,064700,1.9590,1.9590,1.9590,1.9590
GBPCAD,20080529,064800,1.9590,1.9594,1.9590,1.9594
GBPCAD,20080529,064900,1.9594,1.9594,1.9592,1.9592
GBPCAD,20080529,065000,1.9591,1.9591,1.9589,1.9589
GBPCAD,20080529,065100,1.9590,1.9590,1.9590,1.9590
GBPCAD,20080529,065200,1.9591,1.9594,1.9591,1.9593
GBPCAD,20080529,065300,1.9592,1.9592,1.9590,1.9590
GBPCAD,20080529,065400,1.9589,1.9589,1.9587,1.9587
GBPCAD,20080529,065500,1.9587,1.9587,1.9586,1.9586
GBPCAD,20080529,065600,1.9587,1.9587,1.9587,1.9587
GBPCAD,20080529,065700,1.9587,1.9588,1.9587,1.9587
GBPCAD,20080529,065800,1.9587,1.9587,1.9586,1.9586
GBPCAD,20080529,065900,1.9585,1.9585,1.9583,1.9583
GBPCAD,20080529,070000,1.9582,1.9582,1.9580,1.9580
GBPCAD,20080529,070100,1.9579,1.9579,1.9578,1.9579
GBPCAD,20080529,070200,1.9579,1.9579,1.9578,1.9578
GBPCAD,20080529,070300,1.9578,1.9578,1.9577,1.9577
GBPCAD,20080529,070400,1.9577,1.9577,1.9577,1.9577
GBPCAD,20080529,070500,1.9577,1.9577,1.9577,1.9577
GBPCAD,20080529,070600,1.9577,1.9577,1.9577,1.9577
GBPCAD,20080529,070700,1.9577,1.9577,1.9577,1.9577
GBPCAD,20080529,070800,1.9577,1.9577,1.9576,1.9576
GBPCAD,20080529,070900,1.9575,1.9577,1.9575,1.9577
GBPCAD,20080529,071000,1.9578,1.9580,1.9578,1.9580
GBPCAD,20080529,071100,1.9578,1.9578,1.9578,1.9578
GBPCAD,20080529,071200,1.9579,1.9579,1.9579,1.9579
GBPCAD,20080529,071300,1.9579,1.9579,1.9577,1.9577
GBPCAD,20080529,071400,1.9578,1.9579,1.9578,1.9579
GBPCAD,20080529,071500,1.9580,1.9581,1.9580,1.9580
GBPCAD,20080529,071600,1.9580,1.9580,1.9580,1.9580
GBPCAD,20080529,071700,1.9579,1.9583,1.9579,1.9583
GBPCAD,20080529,071800,1.9584,1.9588,1.9584,1.9588
GBPCAD,20080529,071900,1.9588,1.9589,1.9587,1.9587
GBPCAD,20080529,072000,1.9587,1.9587,1.9586,1.9586
GBPCAD,20080529,072100,1.9586,1.9586,1.9585,1.9585
GBPCAD,20080529,072200,1.9584,1.9584,1.9580,1.9580
GBPCAD,20080529,072300,1.9579,1.9579,1.9577,1.9577
GBPCAD,20080529,072400,1.9578,1.9581,1.9578,1.9581
GBPCAD,20080529,072500,1.9580,1.9580,1.9578,1.9578
GBPCAD,20080529,072600,1.9578,1.9578,1.9578,1.9578
GBPCAD,20080529,072700,1.9578,1.9578,1.9578,1.9578
GBPCAD,20080529,072800,1.9576,1.9577,1.9576,1.9577
GBPCAD,20080529,072900,1.9577,1.9577,1.9572,1.9572
GBPCAD,20080529,073000,1.9573,1.9575,1.9573,1.9575
GBPCAD,20080529,073100,1.9574,1.9574,1.9572,1.9573
GBPCAD,20080529,073200,1.9572,1.9572,1.9570,1.9570
GBPCAD,20080529,073300,1.9569,1.9569,1.9566,1.9566
GBPCAD,20080529,073400,1.9566,1.9568,1.9565,1.9568
GBPCAD,20080529,073500,1.9568,1.9568,1.9568,1.9568
GBPCAD,20080529,073600,1.9567,1.9567,1.9564,1.9564
GBPCAD,20080529,073700,1.9566,1.9567,1.9566,1.9566
GBPCAD,20080529,073800,1.9565,1.9565,1.9564,1.9564
GBPCAD,20080529,073900,1.9562,1.9562,1.9558,1.9559
GBPCAD,20080529,074000,1.9558,1.9558,1.9558,1.9558
GBPCAD,20080529,074100,1.9559,1.9561,1.9556,1.9556
GBPCAD,20080529,074200,1.9554,1.9557,1.9554,1.9557
GBPCAD,20080529,074300,1.9557,1.9557,1.9557,1.9557
GBPCAD,20080529,074400,1.9557,1.9558,1.9557,1.9558
GBPCAD,20080529,074500,1.9558,1.9558,1.9554,1.9554
GBPCAD,20080529,074600,1.9554,1.9554,1.9553,1.9553
GBPCAD,20080529,074700,1.9553,1.9555,1.9553,1.9554
GBPCAD,20080529,074800,1.9553,1.9555,1.9552,1.9555
GBPCAD,20080529,074900,1.9556,1.9556,1.9548,1.9548
GBPCAD,20080529,075000,1.9547,1.9547,1.9545,1.9545
GBPCAD,20080529,075100,1.9545,1.9545,1.9543,1.9543
GBPCAD,20080529,075200,1.9543,1.9543,1.9543,1.9543
GBPCAD,20080529,075300,1.9543,1.9545,1.9543,1.9545
GBPCAD,20080529,075400,1.9547,1.9550,1.9547,1.9550
GBPCAD,20080529,075500,1.9550,1.9550,1.9550,1.9550
GBPCAD,20080529,075600,1.9551,1.9551,1.9548,1.9548
GBPCAD,20080529,075700,1.9547,1.9547,1.9546,1.9546
GBPCAD,20080529,075800,1.9545,1.9545,1.9543,1.9545
GBPCAD,20080529,075900,1.9546,1.9547,1.9546,1.9546
GBPCAD,20080529,080000,1.9548,1.9550,1.9547,1.9547
GBPCAD,20080529,080100,1.9545,1.9545,1.9531,1.9533
GBPCAD,20080529,080200,1.9534,1.9534,1.9525,1.9525
GBPCAD,20080529,080300,1.9525,1.9529,1.9525,1.9529
GBPCAD,20080529,080400,1.9530,1.9536,1.9530,1.9535
GBPCAD,20080529,080500,1.9534,1.9536,1.9533,1.9536
GBPCAD,20080529,080600,1.9537,1.9538,1.9534,1.9534
GBPCAD,20080529,080700,1.9532,1.9532,1.9527,1.9531
GBPCAD,20080529,080800,1.9530,1.9532,1.9529,1.9529
GBPCAD,20080529,080900,1.9528,1.9532,1.9528,1.9532
GBPCAD,20080529,081000,1.9531,1.9531,1.9526,1.9526
GBPCAD,20080529,081100,1.9527,1.9528,1.9526,1.9527
GBPCAD,20080529,081200,1.9528,1.9529,1.9528,1.9528
GBPCAD,20080529,081300,1.9528,1.9530,1.9528,1.9530
GBPCAD,20080529,081400,1.9529,1.9532,1.9529,1.9531
GBPCAD,20080529,081500,1.9532,1.9539,1.9532,1.9539
GBPCAD,20080529,081600,1.9540,1.9540,1.9536,1.9536
GBPCAD,20080529,081700,1.9535,1.9535,1.9533,1.9533
GBPCAD,20080529,081800,1.9531,1.9531,1.9522,1.9522
GBPCAD,20080529,081900,1.9521,1.9529,1.9521,1.9528
GBPCAD,20080529,082000,1.9528,1.9531,1.9527,1.9531
GBPCAD,20080529,082100,1.9532,1.9533,1.9531,1.9532
GBPCAD,20080529,082200,1.9530,1.9541,1.9529,1.9541
GBPCAD,20080529,082300,1.9543,1.9546,1.9543,1.9543
GBPCAD,20080529,082400,1.9545,1.9546,1.9539,1.9539
GBPCAD,20080529,082500,1.9537,1.9539,1.9536,1.9538
GBPCAD,20080529,082600,1.9539,1.9540,1.9537,1.9538
GBPCAD,20080529,082700,1.9539,1.9539,1.9536,1.9538
GBPCAD,20080529,082800,1.9539,1.9540,1.9539,1.9540
GBPCAD,20080529,082900,1.9541,1.9546,1.9541,1.9546
GBPCAD,20080529,083000,1.9547,1.9551,1.9547,1.9550
GBPCAD,20080529,083100,1.9549,1.9549,1.9543,1.9543
GBPCAD,20080529,083200,1.9544,1.9546,1.9544,1.9544
GBPCAD,20080529,083300,1.9543,1.9544,1.9543,1.9544
GBPCAD,20080529,083400,1.9544,1.9549,1.9543,1.9549
GBPCAD,20080529,083500,1.9550,1.9551,1.9549,1.9549
GBPCAD,20080529,083600,1.9548,1.9548,1.9546,1.9548
GBPCAD,20080529,083700,1.9549,1.9549,1.9538,1.9538
GBPCAD,20080529,083800,1.9536,1.9536,1.9534,1.9535
GBPCAD,20080529,083900,1.9536,1.9540,1.9536,1.9540
GBPCAD,20080529,084000,1.9538,1.9538,1.9530,1.9530
GBPCAD,20080529,084100,1.9529,1.9529,1.9528,1.9529
GBPCAD,20080529,084200,1.9528,1.9528,1.9527,1.9527
GBPCAD,20080529,084300,1.9526,1.9526,1.9525,1.9525
GBPCAD,20080529,084400,1.9525,1.9525,1.9511,1.9511
GBPCAD,20080529,084500,1.9512,1.9515,1.9512,1.9513
GBPCAD,20080529,084600,1.9512,1.9517,1.9510,1.9517
GBPCAD,20080529,084700,1.9517,1.9517,1.9513,1.9516
GBPCAD,20080529,084800,1.9515,1.9515,1.9514,1.9514
GBPCAD,20080529,084900,1.9513,1.9513,1.9493,1.9493
GBPCAD,20080529,085000,1.9494,1.9506,1.9494,1.9506
GBPCAD,20080529,085100,1.9508,1.9511,1.9508,1.9510
GBPCAD,20080529,085200,1.9509,1.9509,1.9498,1.9498
GBPCAD,20080529,085300,1.9499,1.9513,1.9499,1.9513
GBPCAD,20080529,085400,1.9515,1.9516,1.9506,1.9506
GBPCAD,20080529,085500,1.9501,1.9507,1.9498,1.9506
GBPCAD,20080529,085600,1.9505,1.9508,1.9503,1.9506
GBPCAD,20080529,085700,1.9508,1.9509,1.9507,1.9507
GBPCAD,20080529,085800,1.9507,1.9508,1.9507,1.9508
GBPCAD,20080529,085900,1.9508,1.9511,1.9508,1.9510
GBPCAD,20080529,090000,1.9511,1.9512,1.9500,1.9500
GBPCAD,20080529,090100,1.9502,1.9508,1.9502,1.9508
GBPCAD,20080529,090200,1.9509,1.9515,1.9509,1.9515
GBPCAD,20080529,090300,1.9513,1.9513,1.9506,1.9506
GBPCAD,20080529,090400,1.9505,1.9505,1.9505,1.9505
GBPCAD,20080529,090500,1.9504,1.9509,1.9504,1.9509
GBPCAD,20080529,090600,1.9509,1.9509,1.9502,1.9502
GBPCAD,20080529,090700,1.9503,1.9509,1.9503,1.9509
GBPCAD,20080529,090800,1.9510,1.9512,1.9510,1.9512
GBPCAD,20080529,090900,1.9512,1.9513,1.9512,1.9513
GBPCAD,20080529,091000,1.9514,1.9518,1.9514,1.9518
GBPCAD,20080529,091100,1.9517,1.9517,1.9508,1.9514
GBPCAD,20080529,091200,1.9515,1.9519,1.9515,1.9519
GBPCAD,20080529,091300,1.9518,1.9518,1.9513,1.9513
GBPCAD,20080529,091400,1.9512,1.9519,1.9511,1.9519
GBPCAD,20080529,091500,1.9520,1.9521,1.9520,1.9520
GBPCAD,20080529,091600,1.9520,1.9524,1.9518,1.9524
GBPCAD,20080529,091700,1.9523,1.9523,1.9517,1.9517
GBPCAD,20080529,091800,1.9516,1.9516,1.9514,1.9514
GBPCAD,20080529,091900,1.9513,1.9513,1.9511,1.9511
GBPCAD,20080529,092000,1.9512,1.9515,1.9512,1.9513
GBPCAD,20080529,092100,1.9514,1.9515,1.9514,1.9515
GBPCAD,20080529,092200,1.9514,1.9514,1.9509,1.9510
GBPCAD,20080529,092300,1.9512,1.9519,1.9512,1.9519
GBPCAD,20080529,092400,1.9521,1.9527,1.9521,1.9526
GBPCAD,20080529,092500,1.9525,1.9525,1.9521,1.9521
GBPCAD,20080529,092600,1.9521,1.9526,1.9521,1.9526
GBPCAD,20080529,092700,1.9527,1.9532,1.9527,1.9532
GBPCAD,20080529,092800,1.9531,1.9531,1.9529,1.9530
GBPCAD,20080529,092900,1.9530,1.9532,1.9530,1.9530
GBPCAD,20080529,093000,1.9530,1.9530,1.9528,1.9528
GBPCAD,20080529,093100,1.9529,1.9535,1.9529,1.9534
GBPCAD,20080529,093200,1.9533,1.9536,1.9533,1.9536
GBPCAD,20080529,093300,1.9537,1.9541,1.9536,1.9537
GBPCAD,20080529,093400,1.9538,1.9542,1.9538,1.9541
GBPCAD,20080529,093500,1.9540,1.9541,1.9535,1.9535
GBPCAD,20080529,093600,1.9534,1.9536,1.9534,1.9536
GBPCAD,20080529,093700,1.9535,1.9536,1.9534,1.9536
GBPCAD,20080529,093800,1.9536,1.9538,1.9535,1.9535
GBPCAD,20080529,093900,1.9533,1.9538,1.9533,1.9538
GBPCAD,20080529,094000,1.9539,1.9541,1.9539,1.9541
GBPCAD,20080529,094100,1.9541,1.9542,1.9538,1.9541
GBPCAD,20080529,094200,1.9542,1.9542,1.9539,1.9540
GBPCAD,20080529,094300,1.9541,1.9544,1.9537,1.9537
GBPCAD,20080529,094400,1.9536,1.9537,1.9533,1.9537
GBPCAD,20080529,094500,1.9539,1.9540,1.9538,1.9538
GBPCAD,20080529,094600,1.9538,1.9541,1.9538,1.9541
GBPCAD,20080529,094700,1.9542,1.9543,1.9541,1.9541
GBPCAD,20080529,094800,1.9541,1.9549,1.9541,1.9549
GBPCAD,20080529,094900,1.9548,1.9548,1.9544,1.9544
GBPCAD,20080529,095000,1.9544,1.9545,1.9543,1.9543
GBPCAD,20080529,095100,1.9544,1.9546,1.9539,1.9546
GBPCAD,20080529,095200,1.9547,1.9547,1.9540,1.9540
GBPCAD,20080529,095300,1.9538,1.9538,1.9533,1.9533
GBPCAD,20080529,095400,1.9532,1.9532,1.9531,1.9531
GBPCAD,20080529,095500,1.9530,1.9535,1.9530,1.9535
GBPCAD,20080529,095600,1.9536,1.9538,1.9536,1.9538
GBPCAD,20080529,095700,1.9538,1.9538,1.9530,1.9530
GBPCAD,20080529,095800,1.9530,1.9534,1.9530,1.9534
GBPCAD,20080529,095900,1.9535,1.9538,1.9535,1.9538
GBPCAD,20080529,100000,1.9538,1.9538,1.9535,1.9535
GBPCAD,20080529,100100,1.9535,1.9537,1.9535,1.9536
GBPCAD,20080529,100200,1.9536,1.9539,1.9536,1.9538
GBPCAD,20080529,100300,1.9537,1.9546,1.9537,1.9546
GBPCAD,20080529,100400,1.9547,1.9547,1.9542,1.9542
GBPCAD,20080529,100500,1.9539,1.9540,1.9538,1.9538
GBPCAD,20080529,100600,1.9537,1.9537,1.9524,1.9524
GBPCAD,20080529,100700,1.9527,1.9534,1.9527,1.9534
GBPCAD,20080529,100800,1.9536,1.9541,1.9536,1.9541
GBPCAD,20080529,100900,1.9542,1.9545,1.9542,1.9545
GBPCAD,20080529,101000,1.9543,1.9543,1.9540,1.9542
GBPCAD,20080529,101100,1.9541,1.9541,1.9536,1.9536
GBPCAD,20080529,101200,1.9536,1.9536,1.9525,1.9525
GBPCAD,20080529,101300,1.9524,1.9524,1.9523,1.9524
GBPCAD,20080529,101400,1.9524,1.9524,1.9522,1.9522
GBPCAD,20080529,101500,1.9521,1.9521,1.9515,1.9515
GBPCAD,20080529,101600,1.9514,1.9516,1.9513,1.9516
GBPCAD,20080529,101700,1.9517,1.9517,1.9516,1.9516
GBPCAD,20080529,101800,1.9517,1.9522,1.9517,1.9522
GBPCAD,20080529,101900,1.9523,1.9523,1.9522,1.9522
GBPCAD,20080529,102000,1.9523,1.9523,1.9517,1.9517
GBPCAD,20080529,102100,1.9518,1.9522,1.9518,1.9522
GBPCAD,20080529,102200,1.9522,1.9524,1.9522,1.9522
GBPCAD,20080529,102300,1.9524,1.9529,1.9524,1.9528
GBPCAD,20080529,102400,1.9527,1.9533,1.9526,1.9533
GBPCAD,20080529,102500,1.9533,1.9536,1.9533,1.9536
GBPCAD,20080529,102600,1.9536,1.9536,1.9533,1.9533
GBPCAD,20080529,102700,1.9532,1.9534,1.9532,1.9534
GBPCAD,20080529,102800,1.9533,1.9539,1.9533,1.9533
GBPCAD,20080529,102900,1.9534,1.9538,1.9534,1.9538
GBPCAD,20080529,103000,1.9539,1.9539,1.9536,1.9536
GBPCAD,20080529,103100,1.9534,1.9537,1.9533,1.9537
GBPCAD,20080529,103200,1.9538,1.9538,1.9536,1.9538
GBPCAD,20080529,103300,1.9539,1.9540,1.9535,1.9535
GBPCAD,20080529,103400,1.9536,1.9536,1.9533,1.9533
GBPCAD,20080529,103500,1.9531,1.9532,1.9530,1.9530
GBPCAD,20080529,103600,1.9530,1.9530,1.9528,1.9529
GBPCAD,20080529,103700,1.9530,1.9535,1.9530,1.9535
GBPCAD,20080529,103800,1.9534,1.9539,1.9534,1.9539
GBPCAD,20080529,103900,1.9538,1.9539,1.9537,1.9539
GBPCAD,20080529,104000,1.9539,1.9540,1.9539,1.9540
GBPCAD,20080529,104100,1.9541,1.9546,1.9541,1.9543
GBPCAD,20080529,104200,1.9542,1.9543,1.9542,1.9543
GBPCAD,20080529,104300,1.9543,1.9543,1.9540,1.9540
GBPCAD,20080529,104400,1.9541,1.9547,1.9541,1.9546
GBPCAD,20080529,104500,1.9546,1.9550,1.9546,1.9550
GBPCAD,20080529,104600,1.9549,1.9550,1.9548,1.9548
GBPCAD,20080529,104700,1.9549,1.9551,1.9547,1.9547
GBPCAD,20080529,104800,1.9546,1.9546,1.9538,1.9538
GBPCAD,20080529,104900,1.9539,1.9541,1.9539,1.9541
GBPCAD,20080529,105000,1.9541,1.9544,1.9541,1.9544
GBPCAD,20080529,105100,1.9546,1.9546,1.9546,1.9546
GBPCAD,20080529,105200,1.9547,1.9548,1.9534,1.9534
GBPCAD,20080529,105300,1.9529,1.9531,1.9527,1.9531
GBPCAD,20080529,105400,1.9532,1.9534,1.9532,1.9534
GBPCAD,20080529,105500,1.9535,1.9542,1.9535,1.9542
GBPCAD,20080529,105600,1.9541,1.9543,1.9541,1.9543
GBPCAD,20080529,105700,1.9544,1.9545,1.9542,1.9542
GBPCAD,20080529,105800,1.9542,1.9543,1.9541,1.9543
GBPCAD,20080529,105900,1.9542,1.9545,1.9542,1.9545
GBPCAD,20080529,110000,1.9547,1.9548,1.9545,1.9545
GBPCAD,20080529,110100,1.9544,1.9546,1.9544,1.9546
GBPCAD,20080529,110200,1.9547,1.9550,1.9547,1.9549
GBPCAD,20080529,110300,1.9548,1.9548,1.9542,1.9543
GBPCAD,20080529,110400,1.9545,1.9550,1.9545,1.9550
GBPCAD,20080529,110500,1.9550,1.9550,1.9549,1.9549
GBPCAD,20080529,110600,1.9549,1.9549,1.9546,1.9546
GBPCAD,20080529,110700,1.9545,1.9547,1.9543,1.9547
GBPCAD,20080529,110800,1.9548,1.9552,1.9548,1.9552
GBPCAD,20080529,110900,1.9553,1.9559,1.9553,1.9559
GBPCAD,20080529,111000,1.9560,1.9560,1.9556,1.9557
GBPCAD,20080529,111100,1.9557,1.9557,1.9555,1.9555
GBPCAD,20080529,111200,1.9555,1.9555,1.9553,1.9555
GBPCAD,20080529,111300,1.9556,1.9559,1.9556,1.9558
GBPCAD,20080529,111400,1.9557,1.9560,1.9556,1.9560
GBPCAD,20080529,111500,1.9560,1.9560,1.9556,1.9556
GBPCAD,20080529,111600,1.9557,1.9563,1.9557,1.9563
GBPCAD,20080529,111700,1.9562,1.9562,1.9562,1.9562
GBPCAD,20080529,111800,1.9561,1.9563,1.9561,1.9563
GBPCAD,20080529,111900,1.9563,1.9564,1.9563,1.9564
GBPCAD,20080529,112000,1.9563,1.9563,1.9560,1.9560
GBPCAD,20080529,112100,1.9560,1.9564,1.9560,1.9564
GBPCAD,20080529,112200,1.9564,1.9564,1.9564,1.9564
GBPCAD,20080529,112300,1.9563,1.9565,1.9563,1.9564
GBPCAD,20080529,112400,1.9564,1.9564,1.9562,1.9562
GBPCAD,20080529,112500,1.9561,1.9564,1.9561,1.9564
GBPCAD,20080529,112600,1.9564,1.9564,1.9561,1.9561
GBPCAD,20080529,112700,1.9559,1.9559,1.9557,1.9557
GBPCAD,20080529,112800,1.9557,1.9560,1.9557,1.9560
GBPCAD,20080529,112900,1.9561,1.9561,1.9554,1.9554
GBPCAD,20080529,113000,1.9553,1.9553,1.9542,1.9548
GBPCAD,20080529,113100,1.9550,1.9555,1.9550,1.9555
GBPCAD,20080529,113200,1.9556,1.9559,1.9556,1.9557
GBPCAD,20080529,113300,1.9557,1.9557,1.9557,1.9557
GBPCAD,20080529,113400,1.9558,1.9558,1.9554,1.9554
GBPCAD,20080529,113500,1.9553,1.9553,1.9550,1.9552
GBPCAD,20080529,113600,1.9550,1.9555,1.9550,1.9555
GBPCAD,20080529,113700,1.9556,1.9560,1.9554,1.9560
GBPCAD,20080529,113800,1.9561,1.9567,1.9561,1.9567
GBPCAD,20080529,113900,1.9568,1.9572,1.9568,1.9570
GBPCAD,20080529,114000,1.9571,1.9583,1.9571,1.9579
GBPCAD,20080529,114100,1.9578,1.9585,1.9574,1.9585
GBPCAD,20080529,114200,1.9587,1.9587,1.9582,1.9584
GBPCAD,20080529,114300,1.9585,1.9585,1.9584,1.9584
GBPCAD,20080529,114400,1.9585,1.9587,1.9585,1.9587
GBPCAD,20080529,114500,1.9587,1.9589,1.9587,1.9589
GBPCAD,20080529,114600,1.9589,1.9595,1.9589,1.9595
GBPCAD,20080529,114700,1.9596,1.9596,1.9595,1.9596
GBPCAD,20080529,114800,1.9595,1.9595,1.9593,1.9594
GBPCAD,20080529,114900,1.9595,1.9597,1.9593,1.9595
GBPCAD,20080529,115000,1.9596,1.9596,1.9590,1.9590
GBPCAD,20080529,115100,1.9588,1.9588,1.9584,1.9585
GBPCAD,20080529,115200,1.9585,1.9585,1.9584,1.9585
GBPCAD,20080529,115300,1.9585,1.9589,1.9585,1.9589
GBPCAD,20080529,115400,1.9588,1.9588,1.9583,1.9583
GBPCAD,20080529,115500,1.9583,1.9583,1.9583,1.9583
GBPCAD,20080529,115600,1.9583,1.9587,1.9583,1.9587
GBPCAD,20080529,115700,1.9586,1.9586,1.9580,1.9580
GBPCAD,20080529,115800,1.9579,1.9580,1.9578,1.9580
GBPCAD,20080529,115900,1.9581,1.9582,1.9579,1.9582
GBPCAD,20080529,120000,1.9583,1.9583,1.9569,1.9572
GBPCAD,20080529,120100,1.9576,1.9587,1.9576,1.9587
GBPCAD,20080529,120200,1.9588,1.9588,1.9586,1.9586
GBPCAD,20080529,120300,1.9586,1.9586,1.9585,1.9585
GBPCAD,20080529,120400,1.9584,1.9584,1.9572,1.9572
GBPCAD,20080529,120500,1.9571,1.9571,1.9569,1.9569
GBPCAD,20080529,120600,1.9568,1.9570,1.9568,1.9570
GBPCAD,20080529,120700,1.9571,1.9574,1.9571,1.9574
GBPCAD,20080529,120800,1.9572,1.9573,1.9571,1.9572
GBPCAD,20080529,120900,1.9571,1.9577,1.9571,1.9577
GBPCAD,20080529,121000,1.9577,1.9577,1.9574,1.9574
GBPCAD,20080529,121100,1.9573,1.9573,1.9567,1.9568
GBPCAD,20080529,121200,1.9569,1.9571,1.9569,1.9571
GBPCAD,20080529,121300,1.9572,1.9577,1.9572,1.9575
GBPCAD,20080529,121400,1.9573,1.9573,1.9565,1.9565
GBPCAD,20080529,121500,1.9564,1.9564,1.9561,1.9563
GBPCAD,20080529,121600,1.9564,1.9566,1.9563,1.9564
GBPCAD,20080529,121700,1.9566,1.9568,1.9566,1.9568
GBPCAD,20080529,121800,1.9568,1.9568,1.9567,1.9568
GBPCAD,20080529,121900,1.9569,1.9572,1.9569,1.9572
GBPCAD,20080529,122000,1.9571,1.9571,1.9569,1.9569
GBPCAD,20080529,122100,1.9569,1.9577,1.9569,1.9577
GBPCAD,20080529,122200,1.9578,1.9579,1.9574,1.9574
GBPCAD,20080529,122300,1.9575,1.9577,1.9575,1.9577
GBPCAD,20080529,122400,1.9577,1.9577,1.9575,1.9575
GBPCAD,20080529,122500,1.9574,1.9574,1.9570,1.9570
GBPCAD,20080529,122600,1.9570,1.9571,1.9569,1.9571
GBPCAD,20080529,122700,1.9572,1.9573,1.9571,1.9571
GBPCAD,20080529,122800,1.9571,1.9574,1.9571,1.9574
GBPCAD,20080529,122900,1.9576,1.9578,1.9576,1.9577
GBPCAD,20080529,123000,1.9577,1.9578,1.9576,1.9576
GBPCAD,20080529,123100,1.9576,1.9577,1.9576,1.9576
GBPCAD,20080529,123200,1.9575,1.9575,1.9561,1.9561
GBPCAD,20080529,123300,1.9560,1.9562,1.9559,1.9562
GBPCAD,20080529,123400,1.9562,1.9562,1.9559,1.9559
GBPCAD,20080529,123500,1.9557,1.9558,1.9555,1.9558
GBPCAD,20080529,123600,1.9558,1.9565,1.9558,1.9564
GBPCAD,20080529,123700,1.9564,1.9564,1.9562,1.9562
GBPCAD,20080529,123800,1.9561,1.9561,1.9557,1.9557
GBPCAD,20080529,123900,1.9555,1.9555,1.9544,1.9544
GBPCAD,20080529,124000,1.9545,1.9546,1.9541,1.9541
GBPCAD,20080529,124100,1.9540,1.9540,1.9536,1.9536
GBPCAD,20080529,124200,1.9536,1.9536,1.9536,1.9536
GBPCAD,20080529,124300,1.9536,1.9539,1.9536,1.9539
GBPCAD,20080529,124400,1.9539,1.9539,1.9535,1.9535
GBPCAD,20080529,124500,1.9536,1.9536,1.9535,1.9536
GBPCAD,20080529,124600,1.9538,1.9543,1.9538,1.9543
GBPCAD,20080529,124700,1.9543,1.9543,1.9541,1.9541
GBPCAD,20080529,124800,1.9541,1.9542,1.9541,1.9542
GBPCAD,20080529,124900,1.9543,1.9543,1.9542,1.9542
GBPCAD,20080529,125000,1.9540,1.9540,1.9536,1.9536
GBPCAD,20080529,125100,1.9536,1.9536,1.9536,1.9536
GBPCAD,20080529,125200,1.9535,1.9536,1.9535,1.9536
GBPCAD,20080529,125300,1.9537,1.9539,1.9537,1.9538
GBPCAD,20080529,125400,1.9539,1.9541,1.9539,1.9540
GBPCAD,20080529,125500,1.9541,1.9541,1.9540,1.9540
GBPCAD,20080529,125600,1.9541,1.9542,1.9540,1.9540
GBPCAD,20080529,125700,1.9539,1.9539,1.9532,1.9532
GBPCAD,20080529,125800,1.9531,1.9532,1.9528,1.9528
GBPCAD,20080529,125900,1.9527,1.9528,1.9525,1.9526
GBPCAD,20080529,130000,1.9525,1.9532,1.9525,1.9532
GBPCAD,20080529,130100,1.9534,1.9537,1.9534,1.9536
GBPCAD,20080529,130200,1.9538,1.9538,1.9538,1.9538
GBPCAD,20080529,130300,1.9538,1.9539,1.9537,1.9537
GBPCAD,20080529,130400,1.9536,1.9537,1.9536,1.9536
GBPCAD,20080529,130500,1.9537,1.9540,1.9537,1.9540
GBPCAD,20080529,130600,1.9539,1.9540,1.9538,1.9540
GBPCAD,20080529,130700,1.9541,1.9541,1.9539,1.9539
GBPCAD,20080529,130800,1.9540,1.9548,1.9540,1.9547
GBPCAD,20080529,130900,1.9547,1.9547,1.9547,1.9547
GBPCAD,20080529,131000,1.9546,1.9546,1.9543,1.9543
GBPCAD,20080529,131100,1.9543,1.9543,1.9536,1.9536
GBPCAD,20080529,131200,1.9534,1.9534,1.9526,1.9530
GBPCAD,20080529,131300,1.9530,1.9531,1.9530,1.9531
GBPCAD,20080529,131400,1.9530,1.9531,1.9529,1.9531
GBPCAD,20080529,131500,1.9532,1.9534,1.9532,1.9534
GBPCAD,20080529,131600,1.9536,1.9541,1.9536,1.9541
GBPCAD,20080529,131700,1.9540,1.9541,1.9540,1.9540
GBPCAD,20080529,131800,1.9539,1.9540,1.9539,1.9540
GBPCAD,20080529,131900,1.9539,1.9539,1.9535,1.9535
GBPCAD,20080529,132000,1.9534,1.9534,1.9531,1.9531
GBPCAD,20080529,132100,1.9531,1.9531,1.9525,1.9525
GBPCAD,20080529,132200,1.9524,1.9524,1.9523,1.9523
GBPCAD,20080529,132300,1.9522,1.9529,1.9522,1.9529
GBPCAD,20080529,132400,1.9531,1.9531,1.9529,1.9530
GBPCAD,20080529,132500,1.9530,1.9530,1.9529,1.9530
GBPCAD,20080529,132600,1.9531,1.9535,1.9531,1.9535
GBPCAD,20080529,132700,1.9536,1.9539,1.9536,1.9537
GBPCAD,20080529,132800,1.9538,1.9538,1.9536,1.9536
GBPCAD,20080529,132900,1.9536,1.9540,1.9536,1.9540
GBPCAD,20080529,133000,1.9541,1.9541,1.9534,1.9534
GBPCAD,20080529,133100,1.9533,1.9533,1.9532,1.9532
GBPCAD,20080529,133200,1.9534,1.9537,1.9534,1.9536
GBPCAD,20080529,133300,1.9537,1.9540,1.9537,1.9540
GBPCAD,20080529,133400,1.9541,1.9541,1.9540,1.9540
GBPCAD,20080529,133500,1.9540,1.9543,1.9540,1.9541
GBPCAD,20080529,133600,1.9542,1.9543,1.9542,1.9542
GBPCAD,20080529,133700,1.9542,1.9542,1.9541,1.9541
GBPCAD,20080529,133800,1.9540,1.9540,1.9535,1.9535
GBPCAD,20080529,133900,1.9536,1.9536,1.9535,1.9536
GBPCAD,20080529,134000,1.9536,1.9536,1.9535,1.9535
GBPCAD,20080529,134100,1.9535,1.9536,1.9535,1.9536
GBPCAD,20080529,134200,1.9535,1.9535,1.9531,1.9531
GBPCAD,20080529,134300,1.9530,1.9530,1.9530,1.9530
GBPCAD,20080529,134400,1.9531,1.9531,1.9529,1.9529
GBPCAD,20080529,134500,1.9529,1.9530,1.9525,1.9525
GBPCAD,20080529,134600,1.9524,1.9531,1.9522,1.9531
GBPCAD,20080529,134700,1.9534,1.9538,1.9534,1.9538
GBPCAD,20080529,134800,1.9538,1.9542,1.9538,1.9542
GBPCAD,20080529,134900,1.9540,1.9540,1.9536,1.9536
GBPCAD,20080529,135000,1.9535,1.9535,1.9526,1.9526
GBPCAD,20080529,135100,1.9523,1.9523,1.9512,1.9512
GBPCAD,20080529,135200,1.9513,1.9518,1.9513,1.9518
GBPCAD,20080529,135300,1.9517,1.9524,1.9517,1.9523
GBPCAD,20080529,135400,1.9524,1.9525,1.9524,1.9524
GBPCAD,20080529,135500,1.9525,1.9526,1.9525,1.9525
GBPCAD,20080529,135600,1.9525,1.9525,1.9521,1.9521
GBPCAD,20080529,135700,1.9520,1.9520,1.9519,1.9520
GBPCAD,20080529,135800,1.9520,1.9520,1.9519,1.9519
GBPCAD,20080529,135900,1.9519,1.9519,1.9517,1.9517
GBPCAD,20080529,140000,1.9516,1.9516,1.9511,1.9511
GBPCAD,20080529,140100,1.9510,1.9516,1.9510,1.9516
GBPCAD,20080529,140200,1.9517,1.9518,1.9517,1.9518
GBPCAD,20080529,140300,1.9518,1.9518,1.9515,1.9516
GBPCAD,20080529,140400,1.9516,1.9516,1.9514,1.9514
GBPCAD,20080529,140500,1.9513,1.9513,1.9499,1.9499
GBPCAD,20080529,140600,1.9497,1.9501,1.9496,1.9501
GBPCAD,20080529,140700,1.9503,1.9507,1.9503,1.9506
GBPCAD,20080529,140800,1.9506,1.9506,1.9506,1.9506
GBPCAD,20080529,140900,1.9505,1.9507,1.9505,1.9506
GBPCAD,20080529,141000,1.9505,1.9505,1.9497,1.9498
GBPCAD,20080529,141100,1.9498,1.9499,1.9498,1.9499
GBPCAD,20080529,141200,1.9499,1.9501,1.9499,1.9499
GBPCAD,20080529,141300,1.9499,1.9501,1.9497,1.9497
GBPCAD,20080529,141400,1.9496,1.9496,1.9495,1.9496
GBPCAD,20080529,141500,1.9492,1.9492,1.9461,1.9462
GBPCAD,20080529,141600,1.9459,1.9487,1.9445,1.9487
GBPCAD,20080529,141700,1.9493,1.9494,1.9483,1.9483
GBPCAD,20080529,141800,1.9484,1.9484,1.9477,1.9477
GBPCAD,20080529,141900,1.9478,1.9480,1.9478,1.9479
GBPCAD,20080529,142000,1.9478,1.9478,1.9473,1.9473
GBPCAD,20080529,142100,1.9471,1.9473,1.9471,1.9473
GBPCAD,20080529,142200,1.9474,1.9477,1.9474,1.9477
GBPCAD,20080529,142300,1.9478,1.9480,1.9476,1.9479
GBPCAD,20080529,142400,1.9477,1.9477,1.9474,1.9474
GBPCAD,20080529,142500,1.9474,1.9474,1.9472,1.9472
GBPCAD,20080529,142600,1.9472,1.9473,1.9471,1.9473
GBPCAD,20080529,142700,1.9474,1.9477,1.9474,1.9477
GBPCAD,20080529,142800,1.9479,1.9484,1.9479,1.9484
GBPCAD,20080529,142900,1.9484,1.9485,1.9482,1.9485
GBPCAD,20080529,143000,1.9486,1.9491,1.9486,1.9490
GBPCAD,20080529,143100,1.9489,1.9496,1.9483,1.9488
GBPCAD,20080529,143200,1.9487,1.9487,1.9473,1.9474
GBPCAD,20080529,143300,1.9475,1.9475,1.9467,1.9467
GBPCAD,20080529,143400,1.9466,1.9469,1.9464,1.9469
GBPCAD,20080529,143500,1.9468,1.9480,1.9468,1.9474
GBPCAD,20080529,143600,1.9472,1.9472,1.9466,1.9466
GBPCAD,20080529,143700,1.9462,1.9464,1.9459,1.9459
GBPCAD,20080529,143800,1.9457,1.9457,1.9444,1.9444
GBPCAD,20080529,143900,1.9445,1.9448,1.9444,1.9444
GBPCAD,20080529,144000,1.9445,1.9447,1.9444,1.9446
GBPCAD,20080529,144100,1.9448,1.9453,1.9448,1.9453
GBPCAD,20080529,144200,1.9454,1.9460,1.9454,1.9459
GBPCAD,20080529,144300,1.9458,1.9458,1.9454,1.9454
GBPCAD,20080529,144400,1.9455,1.9457,1.9455,1.9456
GBPCAD,20080529,144500,1.9456,1.9456,1.9452,1.9452
GBPCAD,20080529,144600,1.9451,1.9451,1.9448,1.9450
GBPCAD,20080529,144700,1.9451,1.9453,1.9451,1.9452
GBPCAD,20080529,144800,1.9453,1.9456,1.9451,1.9456
GBPCAD,20080529,144900,1.9456,1.9456,1.9450,1.9450
GBPCAD,20080529,145000,1.9448,1.9448,1.9439,1.9439
GBPCAD,20080529,145100,1.9439,1.9439,1.9435,1.9436
GBPCAD,20080529,145200,1.9437,1.9441,1.9437,1.9440
GBPCAD,20080529,145300,1.9439,1.9444,1.9438,1.9444
GBPCAD,20080529,145400,1.9445,1.9452,1.9445,1.9452
GBPCAD,20080529,145500,1.9453,1.9453,1.9451,1.9451
GBPCAD,20080529,145600,1.9450,1.9450,1.9446,1.9446
GBPCAD,20080529,145700,1.9444,1.9444,1.9440,1.9440
GBPCAD,20080529,145800,1.9439,1.9444,1.9439,1.9444
GBPCAD,20080529,145900,1.9446,1.9446,1.9443,1.9445
GBPCAD,20080529,150000,1.9444,1.9445,1.9442,1.9442
GBPCAD,20080529,150100,1.9444,1.9447,1.9442,1.9447
GBPCAD,20080529,150200,1.9448,1.9452,1.9434,1.9434
GBPCAD,20080529,150300,1.9435,1.9446,1.9435,1.9446
GBPCAD,20080529,150400,1.9448,1.9456,1.9448,1.9456
GBPCAD,20080529,150500,1.9455,1.9455,1.9450,1.9450
GBPCAD,20080529,150600,1.9449,1.9453,1.9449,1.9451
GBPCAD,20080529,150700,1.9450,1.9451,1.9449,1.9451
GBPCAD,20080529,150800,1.9452,1.9455,1.9452,1.9455
GBPCAD,20080529,150900,1.9455,1.9455,1.9453,1.9453
GBPCAD,20080529,151000,1.9454,1.9458,1.9454,1.9458
GBPCAD,20080529,151100,1.9459,1.9459,1.9457,1.9457
GBPCAD,20080529,151200,1.9457,1.9461,1.9456,1.9461
GBPCAD,20080529,151300,1.9462,1.9466,1.9462,1.9466
GBPCAD,20080529,151400,1.9465,1.9471,1.9465,1.9468
GBPCAD,20080529,151500,1.9466,1.9466,1.9460,1.9462
GBPCAD,20080529,151600,1.9464,1.9464,1.9462,1.9462
GBPCAD,20080529,151700,1.9461,1.9461,1.9459,1.9459
GBPCAD,20080529,151800,1.9460,1.9468,1.9460,1.9467
GBPCAD,20080529,151900,1.9466,1.9466,1.9464,1.9464
GBPCAD,20080529,152000,1.9464,1.9464,1.9463,1.9463
GBPCAD,20080529,152100,1.9464,1.9466,1.9464,1.9466
GBPCAD,20080529,152200,1.9464,1.9466,1.9463,1.9466
GBPCAD,20080529,152300,1.9466,1.9467,1.9466,1.9467
GBPCAD,20080529,152400,1.9467,1.9467,1.9467,1.9467
GBPCAD,20080529,152500,1.9466,1.9466,1.9460,1.9462
GBPCAD,20080529,152600,1.9464,1.9468,1.9456,1.9457
GBPCAD,20080529,152700,1.9457,1.9457,1.9449,1.9449
GBPCAD,20080529,152800,1.9448,1.9453,1.9447,1.9453
GBPCAD,20080529,152900,1.9454,1.9457,1.9454,1.9456
GBPCAD,20080529,153000,1.9456,1.9456,1.9455,1.9456
GBPCAD,20080529,153100,1.9455,1.9456,1.9451,1.9456
GBPCAD,20080529,153200,1.9457,1.9457,1.9456,1.9457
GBPCAD,20080529,153300,1.9459,1.9466,1.9459,1.9461
GBPCAD,20080529,153400,1.9459,1.9459,1.9457,1.9457
GBPCAD,20080529,153500,1.9459,1.9462,1.9459,1.9462
GBPCAD,20080529,153600,1.9461,1.9462,1.9461,1.9462
GBPCAD,20080529,153700,1.9463,1.9464,1.9461,1.9461
GBPCAD,20080529,153800,1.9461,1.9461,1.9460,1.9460
GBPCAD,20080529,153900,1.9461,1.9461,1.9457,1.9457
GBPCAD,20080529,154000,1.9457,1.9457,1.9456,1.9456
GBPCAD,20080529,154100,1.9454,1.9454,1.9449,1.9449
GBPCAD,20080529,154200,1.9448,1.9449,1.9448,1.9448
GBPCAD,20080529,154300,1.9449,1.9459,1.9449,1.9457
GBPCAD,20080529,154400,1.9457,1.9457,1.9456,1.9456
GBPCAD,20080529,154500,1.9456,1.9459,1.9456,1.9459
GBPCAD,20080529,154600,1.9459,1.9459,1.9455,1.9455
GBPCAD,20080529,154700,1.9454,1.9455,1.9453,1.9455
GBPCAD,20080529,154800,1.9456,1.9464,1.9456,1.9464
GBPCAD,20080529,154900,1.9464,1.9468,1.9464,1.9467
GBPCAD,20080529,155000,1.9468,1.9472,1.9468,1.9472
GBPCAD,20080529,155100,1.9471,1.9474,1.9471,1.9474
GBPCAD,20080529,155200,1.9474,1.9474,1.9474,1.9474
GBPCAD,20080529,155300,1.9473,1.9475,1.9473,1.9475
GBPCAD,20080529,155400,1.9476,1.9477,1.9476,1.9476
GBPCAD,20080529,155500,1.9477,1.9477,1.9475,1.9476
GBPCAD,20080529,155600,1.9476,1.9476,1.9474,1.9474
GBPCAD,20080529,155700,1.9473,1.9477,1.9473,1.9477
GBPCAD,20080529,155800,1.9478,1.9482,1.9478,1.9481
GBPCAD,20080529,155900,1.9480,1.9480,1.9477,1.9477
GBPCAD,20080529,160000,1.9477,1.9482,1.9477,1.9482
GBPCAD,20080529,160100,1.9481,1.9483,1.9481,1.9483
GBPCAD,20080529,160200,1.9482,1.9482,1.9477,1.9477
GBPCAD,20080529,160300,1.9476,1.9476,1.9475,1.9475
GBPCAD,20080529,160400,1.9476,1.9477,1.9475,1.9475
GBPCAD,20080529,160500,1.9476,1.9476,1.9474,1.9474
GBPCAD,20080529,160600,1.9474,1.9474,1.9471,1.9471
GBPCAD,20080529,160700,1.9471,1.9471,1.9469,1.9469
GBPCAD,20080529,160800,1.9468,1.9471,1.9468,1.9470
GBPCAD,20080529,160900,1.9471,1.9476,1.9471,1.9476
GBPCAD,20080529,161000,1.9476,1.9476,1.9471,1.9471
GBPCAD,20080529,161100,1.9471,1.9471,1.9470,1.9470
GBPCAD,20080529,161200,1.9470,1.9471,1.9470,1.9471
GBPCAD,20080529,161300,1.9471,1.9475,1.9471,1.9474
GBPCAD,20080529,161400,1.9474,1.9474,1.9471,1.9471
GBPCAD,20080529,161500,1.9471,1.9473,1.9470,1.9473
GBPCAD,20080529,161600,1.9473,1.9473,1.9471,1.9471
GBPCAD,20080529,161700,1.9471,1.9471,1.9469,1.9469
GBPCAD,20080529,161800,1.9469,1.9471,1.9469,1.9470
GBPCAD,20080529,161900,1.9470,1.9471,1.9470,1.9471
GBPCAD,20080529,162000,1.9471,1.9471,1.9470,1.9470
GBPCAD,20080529,162100,1.9469,1.9469,1.9469,1.9469
GBPCAD,20080529,162200,1.9470,1.9471,1.9469,1.9471
GBPCAD,20080529,162300,1.9470,1.9470,1.9463,1.9463
GBPCAD,20080529,162400,1.9461,1.9461,1.9456,1.9457
GBPCAD,20080529,162500,1.9457,1.9458,1.9457,1.9457
GBPCAD,20080529,162600,1.9456,1.9456,1.9454,1.9456
GBPCAD,20080529,162700,1.9457,1.9458,1.9455,1.9455
GBPCAD,20080529,162800,1.9455,1.9457,1.9455,1.9457
GBPCAD,20080529,162900,1.9457,1.9458,1.9457,1.9457
GBPCAD,20080529,163000,1.9457,1.9460,1.9457,1.9457
GBPCAD,20080529,163100,1.9455,1.9455,1.9445,1.9450
GBPCAD,20080529,163200,1.9449,1.9449,1.9434,1.9434
GBPCAD,20080529,163300,1.9435,1.9440,1.9430,1.9433
GBPCAD,20080529,163400,1.9434,1.9444,1.9434,1.9444
GBPCAD,20080529,163500,1.9444,1.9444,1.9440,1.9440
GBPCAD,20080529,163600,1.9441,1.9444,1.9439,1.9439
GBPCAD,20080529,163700,1.9438,1.9438,1.9437,1.9437
GBPCAD,20080529,163800,1.9438,1.9444,1.9438,1.9443
GBPCAD,20080529,163900,1.9442,1.9447,1.9440,1.9447
GBPCAD,20080529,164000,1.9448,1.9451,1.9446,1.9451
GBPCAD,20080529,164100,1.9454,1.9454,1.9449,1.9452
GBPCAD,20080529,164200,1.9451,1.9451,1.9445,1.9447
GBPCAD,20080529,164300,1.9447,1.9448,1.9443,1.9443
GBPCAD,20080529,164400,1.9441,1.9441,1.9436,1.9440
GBPCAD,20080529,164500,1.9439,1.9444,1.9439,1.9442
GBPCAD,20080529,164600,1.9443,1.9446,1.9442,1.9446
GBPCAD,20080529,164700,1.9445,1.9447,1.9445,1.9447
GBPCAD,20080529,164800,1.9448,1.9454,1.9448,1.9454
GBPCAD,20080529,164900,1.9455,1.9455,1.9453,1.9454
GBPCAD,20080529,165000,1.9454,1.9454,1.9450,1.9450
GBPCAD,20080529,165100,1.9449,1.9454,1.9449,1.9453
GBPCAD,20080529,165200,1.9454,1.9457,1.9454,1.9456
GBPCAD,20080529,165300,1.9455,1.9455,1.9448,1.9449
GBPCAD,20080529,165400,1.9451,1.9452,1.9448,1.9448
GBPCAD,20080529,165500,1.9450,1.9450,1.9450,1.9450
GBPCAD,20080529,165600,1.9451,1.9452,1.9450,1.9450
GBPCAD,20080529,165700,1.9448,1.9451,1.9447,1.9451
GBPCAD,20080529,165800,1.9450,1.9450,1.9443,1.9443
GBPCAD,20080529,165900,1.9444,1.9448,1.9444,1.9448
GBPCAD,20080529,170000,1.9449,1.9459,1.9448,1.9459
GBPCAD,20080529,170100,1.9458,1.9458,1.9455,1.9456
GBPCAD,20080529,170200,1.9457,1.9459,1.9456,1.9456
GBPCAD,20080529,170300,1.9457,1.9461,1.9457,1.9461
GBPCAD,20080529,170400,1.9459,1.9461,1.9459,1.9459
GBPCAD,20080529,170500,1.9458,1.9463,1.9458,1.9463
GBPCAD,20080529,170600,1.9461,1.9464,1.9461,1.9464
GBPCAD,20080529,170700,1.9463,1.9463,1.9459,1.9459
GBPCAD,20080529,170800,1.9459,1.9461,1.9459,1.9461
GBPCAD,20080529,170900,1.9461,1.9461,1.9460,1.9461
GBPCAD,20080529,171000,1.9460,1.9462,1.9459,1.9461
GBPCAD,20080529,171100,1.9460,1.9460,1.9457,1.9457
GBPCAD,20080529,171200,1.9457,1.9461,1.9457,1.9461
GBPCAD,20080529,171300,1.9460,1.9462,1.9459,1.9461
GBPCAD,20080529,171400,1.9459,1.9459,1.9457,1.9457
GBPCAD,20080529,171500,1.9456,1.9456,1.9454,1.9454
GBPCAD,20080529,171600,1.9454,1.9466,1.9454,1.9465
GBPCAD,20080529,171700,1.9464,1.9464,1.9460,1.9460
GBPCAD,20080529,171800,1.9460,1.9461,1.9459,1.9461
GBPCAD,20080529,171900,1.9460,1.9463,1.9459,1.9463
GBPCAD,20080529,172000,1.9462,1.9462,1.9461,1.9461
GBPCAD,20080529,172100,1.9460,1.9460,1.9456,1.9456
GBPCAD,20080529,172200,1.9455,1.9462,1.9455,1.9462
GBPCAD,20080529,172300,1.9464,1.9464,1.9460,1.9460
GBPCAD,20080529,172400,1.9459,1.9461,1.9459,1.9461
GBPCAD,20080529,172500,1.9461,1.9465,1.9461,1.9465
GBPCAD,20080529,172600,1.9464,1.9464,1.9464,1.9464
GBPCAD,20080529,172700,1.9465,1.9466,1.9460,1.9461
GBPCAD,20080529,172800,1.9462,1.9464,1.9462,1.9464
GBPCAD,20080529,172900,1.9465,1.9466,1.9464,1.9466
GBPCAD,20080529,173000,1.9467,1.9471,1.9467,1.9471
GBPCAD,20080529,173100,1.9469,1.9469,1.9467,1.9467
GBPCAD,20080529,173200,1.9468,1.9470,1.9466,1.9470
GBPCAD,20080529,173300,1.9470,1.9471,1.9469,1.9469
GBPCAD,20080529,173400,1.9468,1.9468,1.9467,1.9468
GBPCAD,20080529,173500,1.9467,1.9467,1.9464,1.9464
GBPCAD,20080529,173600,1.9465,1.9466,1.9464,1.9466
GBPCAD,20080529,173700,1.9467,1.9467,1.9465,1.9465
GBPCAD,20080529,173800,1.9466,1.9467,1.9466,1.9467
GBPCAD,20080529,173900,1.9468,1.9475,1.9468,1.9475
GBPCAD,20080529,174000,1.9476,1.9479,1.9476,1.9476
GBPCAD,20080529,174100,1.9475,1.9478,1.9470,1.9470
GBPCAD,20080529,174200,1.9468,1.9469,1.9467,1.9469
GBPCAD,20080529,174300,1.9471,1.9473,1.9471,1.9473
GBPCAD,20080529,174400,1.9474,1.9475,1.9473,1.9473
GBPCAD,20080529,174500,1.9472,1.9473,1.9472,1.9473
GBPCAD,20080529,174600,1.9472,1.9475,1.9471,1.9475
GBPCAD,20080529,174700,1.9476,1.9477,1.9476,1.9477
GBPCAD,20080529,174800,1.9478,1.9478,1.9475,1.9475
GBPCAD,20080529,174900,1.9476,1.9483,1.9476,1.9483
GBPCAD,20080529,175000,1.9482,1.9482,1.9481,1.9481
GBPCAD,20080529,175100,1.9483,1.9485,1.9483,1.9484
GBPCAD,20080529,175200,1.9483,1.9483,1.9481,1.9481
GBPCAD,20080529,175300,1.9482,1.9483,1.9481,1.9481
GBPCAD,20080529,175400,1.9482,1.9487,1.9481,1.9487
GBPCAD,20080529,175500,1.9488,1.9488,1.9487,1.9487
GBPCAD,20080529,175600,1.9489,1.9495,1.9489,1.9495
GBPCAD,20080529,175700,1.9496,1.9498,1.9496,1.9496
GBPCAD,20080529,175800,1.9497,1.9502,1.9497,1.9502
GBPCAD,20080529,175900,1.9503,1.9505,1.9503,1.9505
GBPCAD,20080529,180000,1.9505,1.9505,1.9504,1.9504
GBPCAD,20080529,180100,1.9502,1.9502,1.9490,1.9490
GBPCAD,20080529,180200,1.9489,1.9489,1.9480,1.9480
GBPCAD,20080529,180300,1.9479,1.9479,1.9475,1.9478
GBPCAD,20080529,180400,1.9480,1.9482,1.9480,1.9482
GBPCAD,20080529,180500,1.9483,1.9485,1.9483,1.9485
GBPCAD,20080529,180600,1.9484,1.9484,1.9481,1.9481
GBPCAD,20080529,180700,1.9481,1.9482,1.9481,1.9482
GBPCAD,20080529,180800,1.9481,1.9483,1.9481,1.9483
GBPCAD,20080529,180900,1.9484,1.9486,1.9483,1.9484
GBPCAD,20080529,181000,1.9485,1.9485,1.9485,1.9485
GBPCAD,20080529,181100,1.9484,1.9484,1.9477,1.9477
GBPCAD,20080529,181200,1.9476,1.9480,1.9475,1.9478
GBPCAD,20080529,181300,1.9479,1.9479,1.9477,1.9478
GBPCAD,20080529,181400,1.9479,1.9483,1.9479,1.9483
GBPCAD,20080529,181500,1.9482,1.9483,1.9482,1.9483
GBPCAD,20080529,181600,1.9483,1.9489,1.9483,1.9489
GBPCAD,20080529,181700,1.9490,1.9495,1.9490,1.9493
GBPCAD,20080529,181800,1.9491,1.9491,1.9487,1.9487
GBPCAD,20080529,181900,1.9487,1.9488,1.9487,1.9488
GBPCAD,20080529,182000,1.9487,1.9488,1.9487,1.9487
GBPCAD,20080529,182100,1.9486,1.9489,1.9486,1.9488
GBPCAD,20080529,182200,1.9489,1.9491,1.9489,1.9491
GBPCAD,20080529,182300,1.9492,1.9494,1.9492,1.9494
GBPCAD,20080529,182400,1.9495,1.9495,1.9494,1.9494
GBPCAD,20080529,182500,1.9494,1.9496,1.9494,1.9496
GBPCAD,20080529,182600,1.9495,1.9495,1.9491,1.9491
GBPCAD,20080529,182700,1.9491,1.9491,1.9487,1.9487
GBPCAD,20080529,182800,1.9487,1.9487,1.9487,1.9487
GBPCAD,20080529,182900,1.9488,1.9490,1.9488,1.9488
GBPCAD,20080529,183000,1.9488,1.9488,1.9488,1.9488
GBPCAD,20080529,183100,1.9489,1.9492,1.9489,1.9492
GBPCAD,20080529,183200,1.9491,1.9491,1.9490,1.9490
GBPCAD,20080529,183300,1.9490,1.9494,1.9490,1.9494
GBPCAD,20080529,183400,1.9493,1.9493,1.9491,1.9492
GBPCAD,20080529,183500,1.9491,1.9492,1.9491,1.9492
GBPCAD,20080529,183600,1.9492,1.9493,1.9492,1.9493
GBPCAD,20080529,183700,1.9492,1.9492,1.9491,1.9491
GBPCAD,20080529,183800,1.9490,1.9491,1.9490,1.9490
GBPCAD,20080529,183900,1.9490,1.9490,1.9488,1.9488
GBPCAD,20080529,184000,1.9489,1.9490,1.9489,1.9489
GBPCAD,20080529,184100,1.9489,1.9491,1.9489,1.9491
GBPCAD,20080529,184200,1.9491,1.9495,1.9491,1.9495
GBPCAD,20080529,184300,1.9496,1.9502,1.9496,1.9502
GBPCAD,20080529,184400,1.9503,1.9503,1.9495,1.9497
GBPCAD,20080529,184500,1.9498,1.9502,1.9498,1.9501
GBPCAD,20080529,184600,1.9500,1.9502,1.9500,1.9502
GBPCAD,20080529,184700,1.9503,1.9503,1.9498,1.9498
GBPCAD,20080529,184800,1.9497,1.9497,1.9494,1.9496
GBPCAD,20080529,184900,1.9497,1.9500,1.9497,1.9499
GBPCAD,20080529,185000,1.9499,1.9499,1.9498,1.9499
GBPCAD,20080529,185100,1.9498,1.9499,1.9497,1.9499
GBPCAD,20080529,185200,1.9501,1.9503,1.9499,1.9499
GBPCAD,20080529,185300,1.9499,1.9499,1.9496,1.9496
GBPCAD,20080529,185400,1.9497,1.9497,1.9496,1.9497
GBPCAD,20080529,185500,1.9498,1.9498,1.9497,1.9497
GBPCAD,20080529,185600,1.9498,1.9499,1.9498,1.9499
GBPCAD,20080529,185700,1.9499,1.9499,1.9499,1.9499
GBPCAD,20080529,185800,1.9498,1.9499,1.9498,1.9499
GBPCAD,20080529,185900,1.9501,1.9501,1.9498,1.9498
GBPCAD,20080529,190000,1.9499,1.9501,1.9499,1.9501
GBPCAD,20080529,190100,1.9502,1.9502,1.9499,1.9499
GBPCAD,20080529,190200,1.9500,1.9504,1.9500,1.9504
GBPCAD,20080529,190300,1.9504,1.9506,1.9503,1.9506
GBPCAD,20080529,190400,1.9505,1.9505,1.9497,1.9498
GBPCAD,20080529,190500,1.9499,1.9504,1.9499,1.9504
GBPCAD,20080529,190600,1.9505,1.9508,1.9505,1.9508
GBPCAD,20080529,190700,1.9508,1.9508,1.9505,1.9505
GBPCAD,20080529,190800,1.9506,1.9506,1.9506,1.9506
GBPCAD,20080529,190900,1.9505,1.9505,1.9499,1.9500
GBPCAD,20080529,191000,1.9502,1.9505,1.9502,1.9505
GBPCAD,20080529,191100,1.9506,1.9511,1.9506,1.9511
GBPCAD,20080529,191200,1.9510,1.9510,1.9508,1.9508
GBPCAD,20080529,191300,1.9508,1.9510,1.9508,1.9510
GBPCAD,20080529,191400,1.9510,1.9512,1.9510,1.9512
GBPCAD,20080529,191500,1.9512,1.9513,1.9512,1.9513
GBPCAD,20080529,191600,1.9515,1.9517,1.9515,1.9517
GBPCAD,20080529,191700,1.9517,1.9518,1.9516,1.9518
GBPCAD,20080529,191800,1.9519,1.9519,1.9517,1.9517
GBPCAD,20080529,191900,1.9517,1.9517,1.9515,1.9515
GBPCAD,20080529,192000,1.9514,1.9514,1.9510,1.9510
GBPCAD,20080529,192100,1.9509,1.9509,1.9508,1.9508
GBPCAD,20080529,192200,1.9508,1.9508,1.9508,1.9508
GBPCAD,20080529,192300,1.9509,1.9510,1.9509,1.9509
GBPCAD,20080529,192400,1.9510,1.9513,1.9510,1.9513
GBPCAD,20080529,192500,1.9513,1.9514,1.9513,1.9514
GBPCAD,20080529,192600,1.9513,1.9513,1.9510,1.9511
GBPCAD,20080529,192700,1.9511,1.9512,1.9511,1.9512
GBPCAD,20080529,192800,1.9512,1.9514,1.9512,1.9514
GBPCAD,20080529,192900,1.9514,1.9515,1.9514,1.9515
GBPCAD,20080529,193000,1.9517,1.9518,1.9517,1.9518
GBPCAD,20080529,193100,1.9518,1.9518,1.9515,1.9515
GBPCAD,20080529,193200,1.9514,1.9514,1.9509,1.9509
GBPCAD,20080529,193300,1.9509,1.9512,1.9509,1.9512
GBPCAD,20080529,193400,1.9512,1.9513,1.9512,1.9513
GBPCAD,20080529,193500,1.9513,1.9513,1.9512,1.9512
GBPCAD,20080529,193600,1.9512,1.9512,1.9510,1.9510
GBPCAD,20080529,193700,1.9510,1.9511,1.9510,1.9511
GBPCAD,20080529,193800,1.9511,1.9512,1.9511,1.9512
GBPCAD,20080529,193900,1.9511,1.9513,1.9511,1.9513
GBPCAD,20080529,194000,1.9515,1.9516,1.9515,1.9516
GBPCAD,20080529,194100,1.9516,1.9516,1.9515,1.9516
GBPCAD,20080529,194200,1.9516,1.9521,1.9516,1.9521
GBPCAD,20080529,194300,1.9522,1.9522,1.9520,1.9522
GBPCAD,20080529,194400,1.9523,1.9527,1.9523,1.9527
GBPCAD,20080529,194500,1.9528,1.9530,1.9528,1.9530
GBPCAD,20080529,194600,1.9530,1.9531,1.9523,1.9523
GBPCAD,20080529,194700,1.9522,1.9522,1.9520,1.9522
GBPCAD,20080529,194800,1.9521,1.9521,1.9518,1.9518
GBPCAD,20080529,194900,1.9518,1.9519,1.9517,1.9519
GBPCAD,20080529,195000,1.9519,1.9520,1.9519,1.9520
GBPCAD,20080529,195100,1.9521,1.9521,1.9516,1.9516
GBPCAD,20080529,195200,1.9515,1.9515,1.9515,1.9515
GBPCAD,20080529,195300,1.9515,1.9516,1.9515,1.9516
GBPCAD,20080529,195400,1.9517,1.9522,1.9517,1.9520
GBPCAD,20080529,195500,1.9519,1.9521,1.9519,1.9521
GBPCAD,20080529,195600,1.9520,1.9520,1.9515,1.9515
GBPCAD,20080529,195700,1.9515,1.9516,1.9515,1.9515
GBPCAD,20080529,195800,1.9514,1.9514,1.9511,1.9511
GBPCAD,20080529,195900,1.9510,1.9510,1.9509,1.9509
GBPCAD,20080529,200000,1.9509,1.9516,1.9509,1.9516
GBPCAD,20080529,200100,1.9515,1.9515,1.9515,1.9515
GBPCAD,20080529,200200,1.9516,1.9517,1.9516,1.9516
GBPCAD,20080529,200300,1.9515,1.9515,1.9513,1.9513
GBPCAD,20080529,200400,1.9513,1.9513,1.9511,1.9513
GBPCAD,20080529,200500,1.9513,1.9516,1.9513,1.9516
GBPCAD,20080529,200600,1.9518,1.9519,1.9513,1.9513
GBPCAD,20080529,200700,1.9512,1.9512,1.9511,1.9512
GBPCAD,20080529,200800,1.9512,1.9512,1.9510,1.9511
GBPCAD,20080529,200900,1.9511,1.9511,1.9509,1.9509
GBPCAD,20080529,201000,1.9508,1.9508,1.9507,1.9507
GBPCAD,20080529,201100,1.9507,1.9509,1.9507,1.9509
GBPCAD,20080529,201200,1.9509,1.9509,1.9506,1.9506
GBPCAD,20080529,201300,1.9506,1.9507,1.9505,1.9505
GBPCAD,20080529,201400,1.9504,1.9505,1.9503,1.9505
GBPCAD,20080529,201500,1.9505,1.9506,1.9505,1.9506
GBPCAD,20080529,201600,1.9506,1.9507,1.9505,1.9506
GBPCAD,20080529,201700,1.9506,1.9506,1.9504,1.9504
GBPCAD,20080529,201800,1.9505,1.9509,1.9505,1.9509
GBPCAD,20080529,201900,1.9510,1.9510,1.9508,1.9508
GBPCAD,20080529,202000,1.9506,1.9506,1.9503,1.9503
GBPCAD,20080529,202100,1.9502,1.9502,1.9501,1.9502
GBPCAD,20080529,202200,1.9503,1.9503,1.9501,1.9501
GBPCAD,20080529,202300,1.9500,1.9500,1.9498,1.9498
GBPCAD,20080529,202400,1.9497,1.9497,1.9495,1.9495
GBPCAD,20080529,202500,1.9496,1.9499,1.9496,1.9499
GBPCAD,20080529,202600,1.9498,1.9499,1.9498,1.9499
GBPCAD,20080529,202700,1.9500,1.9506,1.9500,1.9506
GBPCAD,20080529,202800,1.9506,1.9506,1.9505,1.9505
GBPCAD,20080529,202900,1.9505,1.9506,1.9505,1.9506
GBPCAD,20080529,203000,1.9506,1.9509,1.9506,1.9509
GBPCAD,20080529,203100,1.9510,1.9513,1.9510,1.9513
GBPCAD,20080529,203200,1.9513,1.9513,1.9513,1.9513
GBPCAD,20080529,203300,1.9513,1.9513,1.9512,1.9512
GBPCAD,20080529,203400,1.9512,1.9512,1.9510,1.9510
GBPCAD,20080529,203500,1.9510,1.9510,1.9510,1.9510
GBPCAD,20080529,203600,1.9509,1.9509,1.9502,1.9506
GBPCAD,20080529,203700,1.9508,1.9517,1.9508,1.9517
GBPCAD,20080529,203800,1.9517,1.9519,1.9517,1.9518
GBPCAD,20080529,203900,1.9516,1.9516,1.9515,1.9515
GBPCAD,20080529,204000,1.9515,1.9517,1.9514,1.9517
GBPCAD,20080529,204100,1.9517,1.9519,1.9517,1.9518
GBPCAD,20080529,204200,1.9517,1.9517,1.9516,1.9517
GBPCAD,20080529,204300,1.9517,1.9518,1.9517,1.9518
GBPCAD,20080529,204400,1.9518,1.9518,1.9513,1.9513
GBPCAD,20080529,204500,1.9514,1.9515,1.9514,1.9515
GBPCAD,20080529,204600,1.9515,1.9515,1.9513,1.9513
GBPCAD,20080529,204700,1.9512,1.9512,1.9510,1.9511
GBPCAD,20080529,204800,1.9512,1.9513,1.9512,1.9513
GBPCAD,20080529,204900,1.9514,1.9517,1.9514,1.9517
GBPCAD,20080529,205000,1.9518,1.9520,1.9518,1.9520
GBPCAD,20080529,205100,1.9520,1.9522,1.9520,1.9522
GBPCAD,20080529,205200,1.9522,1.9524,1.9522,1.9524
GBPCAD,20080529,205300,1.9524,1.9524,1.9522,1.9522
GBPCAD,20080529,205400,1.9522,1.9522,1.9521,1.9521
GBPCAD,20080529,205500,1.9520,1.9520,1.9516,1.9517
GBPCAD,20080529,205600,1.9518,1.9519,1.9518,1.9519
GBPCAD,20080529,205700,1.9519,1.9522,1.9519,1.9521
GBPCAD,20080529,205800,1.9521,1.9523,1.9521,1.9523
GBPCAD,20080529,205900,1.9523,1.9523,1.9523,1.9523
GBPCAD,20080529,210000,1.9524,1.9524,1.9522,1.9522
GBPCAD,20080529,210100,1.9521,1.9521,1.9518,1.9518
GBPCAD,20080529,210200,1.9518,1.9518,1.9516,1.9517
GBPCAD,20080529,210300,1.9518,1.9518,1.9517,1.9517
GBPCAD,20080529,210400,1.9516,1.9516,1.9515,1.9515
GBPCAD,20080529,210500,1.9514,1.9514,1.9510,1.9510
GBPCAD,20080529,210600,1.9510,1.9510,1.9509,1.9509
GBPCAD,20080529,210700,1.9510,1.9511,1.9510,1.9511
GBPCAD,20080529,210800,1.9510,1.9512,1.9509,1.9512
GBPCAD,20080529,210900,1.9513,1.9516,1.9513,1.9515
GBPCAD,20080529,211000,1.9515,1.9515,1.9514,1.9514
GBPCAD,20080529,211100,1.9515,1.9527,1.9515,1.9527
GBPCAD,20080529,211200,1.9527,1.9527,1.9523,1.9523
GBPCAD,20080529,211300,1.9522,1.9522,1.9521,1.9521
GBPCAD,20080529,211400,1.9520,1.9521,1.9520,1.9521
GBPCAD,20080529,211500,1.9521,1.9526,1.9521,1.9526
GBPCAD,20080529,211600,1.9527,1.9528,1.9527,1.9528
GBPCAD,20080529,211700,1.9528,1.9528,1.9527,1.9527
GBPCAD,20080529,211800,1.9527,1.9529,1.9527,1.9529
GBPCAD,20080529,211900,1.9529,1.9535,1.9529,1.9535
GBPCAD,20080529,212000,1.9536,1.9536,1.9535,1.9536
GBPCAD,20080529,212100,1.9537,1.9537,1.9535,1.9535
GBPCAD,20080529,212200,1.9534,1.9535,1.9534,1.9535
GBPCAD,20080529,212300,1.9536,1.9536,1.9528,1.9528
GBPCAD,20080529,212400,1.9527,1.9530,1.9527,1.9530
GBPCAD,20080529,212500,1.9531,1.9532,1.9531,1.9531
GBPCAD,20080529,212600,1.9531,1.9533,1.9531,1.9533
GBPCAD,20080529,212700,1.9534,1.9537,1.9534,1.9537
GBPCAD,20080529,212800,1.9539,1.9539,1.9539,1.9539
GBPCAD,20080529,212900,1.9539,1.9539,1.9536,1.9536
GBPCAD,20080529,213000,1.9534,1.9535,1.9534,1.9535
GBPCAD,20080529,213100,1.9535,1.9536,1.9535,1.9536
GBPCAD,20080529,213200,1.9537,1.9537,1.9537,1.9537
GBPCAD,20080529,213300,1.9537,1.9537,1.9536,1.9536
GBPCAD,20080529,213400,1.9536,1.9536,1.9535,1.9535
GBPCAD,20080529,213500,1.9535,1.9535,1.9534,1.9534
GBPCAD,20080529,213600,1.9534,1.9535,1.9534,1.9534
GBPCAD,20080529,213700,1.9534,1.9534,1.9532,1.9532
GBPCAD,20080529,213800,1.9532,1.9532,1.9532,1.9532
GBPCAD,20080529,213900,1.9532,1.9533,1.9532,1.9533
GBPCAD,20080529,214000,1.9533,1.9533,1.9533,1.9533
GBPCAD,20080529,214100,1.9533,1.9536,1.9533,1.9536
GBPCAD,20080529,214200,1.9539,1.9544,1.9539,1.9544
GBPCAD,20080529,214300,1.9545,1.9547,1.9545,1.9547
GBPCAD,20080529,214400,1.9548,1.9553,1.9548,1.9553
GBPCAD,20080529,214500,1.9552,1.9552,1.9548,1.9548
GBPCAD,20080529,214600,1.9546,1.9552,1.9543,1.9551
GBPCAD,20080529,214700,1.9550,1.9550,1.9547,1.9547
GBPCAD,20080529,214800,1.9546,1.9548,1.9546,1.9547
GBPCAD,20080529,214900,1.9547,1.9548,1.9545,1.9545
GBPCAD,20080529,215000,1.9543,1.9543,1.9543,1.9543
GBPCAD,20080529,215100,1.9543,1.9543,1.9542,1.9542
GBPCAD,20080529,215200,1.9541,1.9543,1.9541,1.9543
GBPCAD,20080529,215300,1.9544,1.9545,1.9544,1.9545
GBPCAD,20080529,215400,1.9545,1.9545,1.9543,1.9543
GBPCAD,20080529,215500,1.9543,1.9543,1.9542,1.9542
GBPCAD,20080529,215600,1.9542,1.9542,1.9542,1.9542
GBPCAD,20080529,215700,1.9542,1.9544,1.9542,1.9544
GBPCAD,20080529,215800,1.9544,1.9546,1.9544,1.9544
GBPCAD,20080529,215900,1.9543,1.9543,1.9535,1.9535
GBPCAD,20080529,220000,1.9535,1.9535,1.9534,1.9534
GBPCAD,20080529,220100,1.9534,1.9535,1.9533,1.9535
GBPCAD,20080529,220200,1.9535,1.9535,1.9534,1.9534
GBPCAD,20080529,220300,1.9534,1.9534,1.9534,1.9534
GBPCAD,20080529,220400,1.9535,1.9536,1.9535,1.9536
GBPCAD,20080529,220500,1.9536,1.9536,1.9536,1.9536
GBPCAD,20080529,220600,1.9537,1.9539,1.9537,1.9539
GBPCAD,20080529,220700,1.9539,1.9539,1.9538,1.9538
GBPCAD,20080529,220800,1.9538,1.9538,1.9536,1.9537
GBPCAD,20080529,220900,1.9538,1.9539,1.9538,1.9539
GBPCAD,20080529,221000,1.9539,1.9539,1.9538,1.9539
GBPCAD,20080529,221100,1.9539,1.9539,1.9539,1.9539
GBPCAD,20080529,221200,1.9539,1.9539,1.9539,1.9539
GBPCAD,20080529,221300,1.9539,1.9539,1.9538,1.9538
GBPCAD,20080529,221400,1.9537,1.9537,1.9534,1.9534
GBPCAD,20080529,221500,1.9534,1.9534,1.9532,1.9532
GBPCAD,20080529,221600,1.9531,1.9531,1.9529,1.9529
GBPCAD,20080529,221700,1.9528,1.9528,1.9525,1.9525
GBPCAD,20080529,221800,1.9525,1.9526,1.9525,1.9526
GBPCAD,20080529,221900,1.9526,1.9526,1.9525,1.9525
GBPCAD,20080529,222000,1.9525,1.9525,1.9525,1.9525
GBPCAD,20080529,222100,1.9526,1.9526,1.9525,1.9525
GBPCAD,20080529,222200,1.9525,1.9525,1.9523,1.9523
GBPCAD,20080529,222300,1.9523,1.9524,1.9523,1.9524
GBPCAD,20080529,222400,1.9524,1.9524,1.9521,1.9521
GBPCAD,20080529,222500,1.9521,1.9521,1.9518,1.9518
GBPCAD,20080529,222600,1.9518,1.9519,1.9518,1.9519
GBPCAD,20080529,222700,1.9521,1.9523,1.9521,1.9521
GBPCAD,20080529,222800,1.9521,1.9522,1.9521,1.9521
GBPCAD,20080529,222900,1.9520,1.9520,1.9519,1.9519
GBPCAD,20080529,223000,1.9519,1.9520,1.9519,1.9520
GBPCAD,20080529,223100,1.9520,1.9520,1.9519,1.9519
GBPCAD,20080529,223200,1.9520,1.9520,1.9520,1.9520
GBPCAD,20080529,223300,1.9520,1.9520,1.9519,1.9519
GBPCAD,20080529,223400,1.9519,1.9520,1.9519,1.9520
GBPCAD,20080529,223500,1.9520,1.9523,1.9520,1.9523
GBPCAD,20080529,223600,1.9524,1.9529,1.9524,1.9528
GBPCAD,20080529,223700,1.9527,1.9529,1.9527,1.9527
GBPCAD,20080529,223800,1.9526,1.9526,1.9525,1.9526
GBPCAD,20080529,223900,1.9526,1.9529,1.9526,1.9528
GBPCAD,20080529,224000,1.9528,1.9529,1.9528,1.9528
GBPCAD,20080529,224100,1.9527,1.9527,1.9523,1.9523
GBPCAD,20080529,224200,1.9525,1.9526,1.9525,1.9526
GBPCAD,20080529,224300,1.9526,1.9526,1.9523,1.9523
GBPCAD,20080529,224400,1.9523,1.9523,1.9519,1.9520
GBPCAD,20080529,224500,1.9521,1.9522,1.9521,1.9522
GBPCAD,20080529,224600,1.9522,1.9523,1.9522,1.9523
GBPCAD,20080529,224700,1.9525,1.9526,1.9525,1.9526
GBPCAD,20080529,224800,1.9526,1.9526,1.9525,1.9525
GBPCAD,20080529,224900,1.9526,1.9526,1.9523,1.9523
GBPCAD,20080529,225000,1.9523,1.9523,1.9522,1.9522
GBPCAD,20080529,225100,1.9522,1.9526,1.9522,1.9526
GBPCAD,20080529,225200,1.9527,1.9527,1.9517,1.9517
GBPCAD,20080529,225300,1.9518,1.9522,1.9518,1.9522
GBPCAD,20080529,225400,1.9522,1.9523,1.9522,1.9523
GBPCAD,20080529,225500,1.9523,1.9523,1.9522,1.9522
GBPCAD,20080529,225600,1.9522,1.9522,1.9518,1.9518
GBPCAD,20080529,225700,1.9518,1.9518,1.9517,1.9517
GBPCAD,20080529,225800,1.9518,1.9519,1.9518,1.9519
GBPCAD,20080529,225900,1.9520,1.9521,1.9520,1.9521
GBPCAD,20080529,230000,1.9522,1.9522,1.9520,1.9520
GBPCAD,20080529,230100,1.9520,1.9520,1.9518,1.9518
GBPCAD,20080529,230200,1.9517,1.9518,1.9517,1.9517
GBPCAD,20080529,230300,1.9517,1.9518,1.9517,1.9517
GBPCAD,20080529,230400,1.9517,1.9517,1.9516,1.9516
GBPCAD,20080529,230500,1.9516,1.9516,1.9514,1.9515
GBPCAD,20080529,230600,1.9515,1.9515,1.9513,1.9513
GBPCAD,20080529,230700,1.9514,1.9514,1.9513,1.9513
GBPCAD,20080529,230800,1.9514,1.9515,1.9514,1.9515
GBPCAD,20080529,230900,1.9516,1.9516,1.9515,1.9515
GBPCAD,20080529,231000,1.9515,1.9516,1.9515,1.9516
GBPCAD,20080529,231100,1.9516,1.9518,1.9516,1.9518
GBPCAD,20080529,231200,1.9518,1.9518,1.9517,1.9517
GBPCAD,20080529,231300,1.9517,1.9518,1.9516,1.9518
GBPCAD,20080529,231400,1.9520,1.9524,1.9520,1.9524
GBPCAD,20080529,231500,1.9525,1.9526,1.9525,1.9525
GBPCAD,20080529,231600,1.9525,1.9525,1.9525,1.9525
GBPCAD,20080529,231700,1.9526,1.9550,1.9526,1.9550
GBPCAD,20080529,231800,1.9550,1.9550,1.9540,1.9540
GBPCAD,20080529,231900,1.9539,1.9539,1.9537,1.9538
GBPCAD,20080529,232000,1.9538,1.9538,1.9537,1.9538
GBPCAD,20080529,232100,1.9538,1.9538,1.9536,1.9537
GBPCAD,20080529,232200,1.9537,1.9539,1.9537,1.9539
GBPCAD,20080529,232300,1.9539,1.9539,1.9539,1.9539
GBPCAD,20080529,232400,1.9538,1.9538,1.9535,1.9535
GBPCAD,20080529,232500,1.9535,1.9535,1.9534,1.9534
GBPCAD,20080529,232600,1.9534,1.9534,1.9533,1.9533
GBPCAD,20080529,232700,1.9533,1.9533,1.9533,1.9533
GBPCAD,20080529,232800,1.9533,1.9533,1.9533,1.9533
GBPCAD,20080529,232900,1.9533,1.9534,1.9533,1.9534
GBPCAD,20080529,233000,1.9535,1.9535,1.9535,1.9535
GBPCAD,20080529,233100,1.9535,1.9535,1.9535,1.9535
GBPCAD,20080529,233200,1.9535,1.9538,1.9535,1.9538
GBPCAD,20080529,233300,1.9538,1.9541,1.9538,1.9541
GBPCAD,20080529,233400,1.9541,1.9542,1.9541,1.9542
GBPCAD,20080529,233500,1.9542,1.9543,1.9542,1.9543
GBPCAD,20080529,233600,1.9544,1.9546,1.9544,1.9546
GBPCAD,20080529,233700,1.9547,1.9547,1.9547,1.9547
GBPCAD,20080529,233800,1.9548,1.9549,1.9548,1.9549
GBPCAD,20080529,233900,1.9549,1.9549,1.9547,1.9547
GBPCAD,20080529,234000,1.9547,1.9548,1.9547,1.9548
GBPCAD,20080529,234100,1.9548,1.9548,1.9547,1.9547
GBPCAD,20080529,234200,1.9547,1.9547,1.9546,1.9546
GBPCAD,20080529,234300,1.9547,1.9547,1.9545,1.9545
GBPCAD,20080529,234400,1.9543,1.9543,1.9542,1.9542
GBPCAD,20080529,234500,1.9541,1.9542,1.9541,1.9542
GBPCAD,20080529,234600,1.9542,1.9544,1.9542,1.9544
GBPCAD,20080529,234700,1.9543,1.9543,1.9543,1.9543
GBPCAD,20080529,234800,1.9543,1.9543,1.9543,1.9543
GBPCAD,20080529,234900,1.9543,1.9543,1.9543,1.9543
GBPCAD,20080529,235000,1.9542,1.9542,1.9537,1.9537
GBPCAD,20080529,235100,1.9536,1.9536,1.9536,1.9536
GBPCAD,20080529,235200,1.9536,1.9536,1.9536,1.9536
GBPCAD,20080529,235300,1.9536,1.9536,1.9536,1.9536
GBPCAD,20080529,235400,1.9535,1.9535,1.9535,1.9535
GBPCAD,20080529,235500,1.9536,1.9537,1.9536,1.9537
GBPCAD,20080529,235600,1.9537,1.9537,1.9537,1.9537
GBPCAD,20080529,235700,1.9537,1.9539,1.9536,1.9539
GBPCAD,20080529,235800,1.9540,1.9540,1.9538,1.9538
GBPCAD,20080529,235900,1.9539,1.9542,1.9539,1.9542
GBPCAD,20080530,000000,1.9542,1.9545,1.9542,1.9545
GBPAUD,20080529,000100,2.0580,2.0581,2.0580,2.0581
GBPAUD,20080529,000200,2.0582,2.0584,2.0582,2.0584
GBPAUD,20080529,000300,2.0584,2.0584,2.0583,2.0583
GBPAUD,20080529,000400,2.0584,2.0585,2.0584,2.0585
GBPAUD,20080529,000500,2.0585,2.0585,2.0584,2.0584
GBPAUD,20080529,000600,2.0584,2.0584,2.0584,2.0584
GBPAUD,20080529,000700,2.0584,2.0584,2.0583,2.0583
GBPAUD,20080529,000800,2.0583,2.0583,2.0582,2.0582
GBPAUD,20080529,000900,2.0582,2.0582,2.0581,2.0581
GBPAUD,20080529,001000,2.0581,2.0581,2.0581,2.0581
GBPAUD,20080529,001100,2.0581,2.0581,2.0581,2.0581
GBPAUD,20080529,001200,2.0582,2.0582,2.0582,2.0582
GBPAUD,20080529,001300,2.0583,2.0584,2.0583,2.0584
GBPAUD,20080529,001400,2.0583,2.0584,2.0583,2.0584
GBPAUD,20080529,001500,2.0585,2.0585,2.0582,2.0582
GBPAUD,20080529,001600,2.0581,2.0583,2.0581,2.0582
GBPAUD,20080529,001700,2.0581,2.0582,2.0581,2.0582
GBPAUD,20080529,001800,2.0581,2.0581,2.0580,2.0580
GBPAUD,20080529,001900,2.0580,2.0580,2.0579,2.0580
GBPAUD,20080529,002000,2.0582,2.0582,2.0582,2.0582
GBPAUD,20080529,002100,2.0581,2.0581,2.0580,2.0580
GBPAUD,20080529,002200,2.0580,2.0580,2.0580,2.0580
GBPAUD,20080529,002300,2.0580,2.0580,2.0580,2.0580
GBPAUD,20080529,002400,2.0580,2.0581,2.0577,2.0577
GBPAUD,20080529,002500,2.0576,2.0576,2.0576,2.0576
GBPAUD,20080529,002600,2.0576,2.0577,2.0575,2.0577
GBPAUD,20080529,002700,2.0577,2.0577,2.0575,2.0575
GBPAUD,20080529,002800,2.0575,2.0575,2.0572,2.0572
GBPAUD,20080529,002900,2.0572,2.0572,2.0572,2.0572
GBPAUD,20080529,003000,2.0572,2.0572,2.0570,2.0570
GBPAUD,20080529,003100,2.0570,2.0570,2.0569,2.0569
GBPAUD,20080529,003200,2.0569,2.0570,2.0569,2.0570
GBPAUD,20080529,003300,2.0571,2.0571,2.0571,2.0571
GBPAUD,20080529,003400,2.0570,2.0570,2.0569,2.0569
GBPAUD,20080529,003500,2.0569,2.0570,2.0569,2.0570
GBPAUD,20080529,003600,2.0570,2.0573,2.0570,2.0573
GBPAUD,20080529,003700,2.0573,2.0573,2.0572,2.0572
GBPAUD,20080529,003800,2.0572,2.0573,2.0572,2.0573
GBPAUD,20080529,003900,2.0574,2.0574,2.0573,2.0573
GBPAUD,20080529,004000,2.0574,2.0575,2.0574,2.0575
GBPAUD,20080529,004100,2.0576,2.0576,2.0576,2.0576
GBPAUD,20080529,004200,2.0576,2.0576,2.0575,2.0575
GBPAUD,20080529,004300,2.0575,2.0575,2.0575,2.0575
GBPAUD,20080529,004400,2.0575,2.0576,2.0575,2.0576
GBPAUD,20080529,004500,2.0576,2.0577,2.0576,2.0576
GBPAUD,20080529,004600,2.0576,2.0576,2.0575,2.0575
GBPAUD,20080529,004700,2.0576,2.0578,2.0576,2.0578
GBPAUD,20080529,004800,2.0579,2.0580,2.0579,2.0580
GBPAUD,20080529,004900,2.0582,2.0582,2.0580,2.0580
GBPAUD,20080529,005000,2.0580,2.0580,2.0577,2.0577
GBPAUD,20080529,005100,2.0577,2.0577,2.0577,2.0577
GBPAUD,20080529,005200,2.0577,2.0577,2.0575,2.0575
GBPAUD,20080529,005300,2.0574,2.0574,2.0573,2.0573
GBPAUD,20080529,005400,2.0573,2.0573,2.0572,2.0572
GBPAUD,20080529,005500,2.0572,2.0573,2.0572,2.0573
GBPAUD,20080529,005600,2.0573,2.0573,2.0573,2.0573
GBPAUD,20080529,005700,2.0573,2.0573,2.0572,2.0572
GBPAUD,20080529,005800,2.0572,2.0575,2.0572,2.0575
GBPAUD,20080529,005900,2.0575,2.0575,2.0575,2.0575
GBPAUD,20080529,010000,2.0575,2.0580,2.0575,2.0580
GBPAUD,20080529,010100,2.0582,2.0582,2.0582,2.0582
GBPAUD,20080529,010200,2.0580,2.0582,2.0579,2.0579
GBPAUD,20080529,010300,2.0577,2.0577,2.0576,2.0577
GBPAUD,20080529,010400,2.0579,2.0579,2.0579,2.0579
GBPAUD,20080529,010500,2.0580,2.0580,2.0580,2.0580
GBPAUD,20080529,010600,2.0579,2.0580,2.0579,2.0580
GBPAUD,20080529,010700,2.0580,2.0581,2.0580,2.0581
GBPAUD,20080529,010800,2.0582,2.0582,2.0582,2.0582
GBPAUD,20080529,010900,2.0582,2.0582,2.0582,2.0582
GBPAUD,20080529,011000,2.0583,2.0583,2.0583,2.0583
GBPAUD,20080529,011100,2.0584,2.0584,2.0582,2.0582
GBPAUD,20080529,011200,2.0582,2.0582,2.0580,2.0582
GBPAUD,20080529,011300,2.0582,2.0582,2.0582,2.0582
GBPAUD,20080529,011400,2.0582,2.0583,2.0582,2.0583
GBPAUD,20080529,011500,2.0582,2.0582,2.0582,2.0582
GBPAUD,20080529,011600,2.0582,2.0583,2.0582,2.0583
GBPAUD,20080529,011700,2.0583,2.0583,2.0583,2.0583
GBPAUD,20080529,011800,2.0583,2.0585,2.0583,2.0585
GBPAUD,20080529,011900,2.0585,2.0585,2.0584,2.0584
GBPAUD,20080529,012000,2.0584,2.0585,2.0584,2.0585
GBPAUD,20080529,012100,2.0585,2.0586,2.0585,2.0586
GBPAUD,20080529,012200,2.0585,2.0585,2.0578,2.0578
GBPAUD,20080529,012300,2.0575,2.0576,2.0575,2.0576
GBPAUD,20080529,012400,2.0576,2.0576,2.0576,2.0576
GBPAUD,20080529,012500,2.0576,2.0576,2.0574,2.0574
GBPAUD,20080529,012600,2.0573,2.0573,2.0573,2.0573
GBPAUD,20080529,012700,2.0573,2.0573,2.0571,2.0572
GBPAUD,20080529,012800,2.0572,2.0572,2.0572,2.0572
GBPAUD,20080529,012900,2.0571,2.0572,2.0571,2.0572
GBPAUD,20080529,013000,2.0573,2.0573,2.0570,2.0570
GBPAUD,20080529,013100,2.0571,2.0572,2.0571,2.0572
GBPAUD,20080529,013200,2.0571,2.0571,2.0570,2.0570
GBPAUD,20080529,013300,2.0569,2.0569,2.0569,2.0569
GBPAUD,20080529,013400,2.0569,2.0570,2.0569,2.0570
GBPAUD,20080529,013500,2.0572,2.0574,2.0572,2.0574
GBPAUD,20080529,013600,2.0575,2.0575,2.0575,2.0575
GBPAUD,20080529,013700,2.0575,2.0575,2.0574,2.0574
GBPAUD,20080529,013800,2.0574,2.0575,2.0574,2.0575
GBPAUD,20080529,013900,2.0575,2.0575,2.0573,2.0573
GBPAUD,20080529,014000,2.0573,2.0573,2.0573,2.0573
GBPAUD,20080529,014100,2.0573,2.0575,2.0573,2.0575
GBPAUD,20080529,014200,2.0574,2.0574,2.0574,2.0574
GBPAUD,20080529,014300,2.0574,2.0574,2.0573,2.0573
GBPAUD,20080529,014400,2.0574,2.0575,2.0574,2.0575
GBPAUD,20080529,014500,2.0574,2.0575,2.0574,2.0575
GBPAUD,20080529,014600,2.0576,2.0576,2.0575,2.0575
GBPAUD,20080529,014700,2.0575,2.0575,2.0575,2.0575
GBPAUD,20080529,014800,2.0576,2.0576,2.0568,2.0568
GBPAUD,20080529,014900,2.0566,2.0566,2.0564,2.0564
GBPAUD,20080529,015000,2.0565,2.0566,2.0565,2.0566
GBPAUD,20080529,015100,2.0565,2.0565,2.0565,2.0565
GBPAUD,20080529,015200,2.0564,2.0564,2.0562,2.0562
GBPAUD,20080529,015300,2.0562,2.0562,2.0561,2.0561
GBPAUD,20080529,015400,2.0561,2.0561,2.0561,2.0561
GBPAUD,20080529,015500,2.0561,2.0561,2.0560,2.0561
GBPAUD,20080529,015600,2.0561,2.0562,2.0561,2.0562
GBPAUD,20080529,015700,2.0563,2.0564,2.0563,2.0563
GBPAUD,20080529,015800,2.0563,2.0563,2.0563,2.0563
GBPAUD,20080529,015900,2.0563,2.0563,2.0561,2.0561
GBPAUD,20080529,020000,2.0561,2.0561,2.0561,2.0561
GBPAUD,20080529,020100,2.0561,2.0562,2.0561,2.0562
GBPAUD,20080529,020200,2.0562,2.0562,2.0561,2.0561
GBPAUD,20080529,020300,2.0561,2.0563,2.0561,2.0563
GBPAUD,20080529,020400,2.0565,2.0565,2.0565,2.0565
GBPAUD,20080529,020500,2.0564,2.0564,2.0561,2.0561
GBPAUD,20080529,020600,2.0561,2.0561,2.0561,2.0561
GBPAUD,20080529,020700,2.0561,2.0561,2.0559,2.0559
GBPAUD,20080529,020800,2.0559,2.0559,2.0557,2.0557
GBPAUD,20080529,020900,2.0556,2.0556,2.0555,2.0555
GBPAUD,20080529,021000,2.0555,2.0557,2.0555,2.0557
GBPAUD,20080529,021100,2.0557,2.0557,2.0556,2.0557
GBPAUD,20080529,021200,2.0558,2.0559,2.0558,2.0559
GBPAUD,20080529,021300,2.0559,2.0559,2.0559,2.0559
GBPAUD,20080529,021400,2.0558,2.0559,2.0558,2.0559
GBPAUD,20080529,021500,2.0559,2.0561,2.0559,2.0561
GBPAUD,20080529,021600,2.0561,2.0561,2.0561,2.0561
GBPAUD,20080529,021700,2.0560,2.0560,2.0558,2.0558
GBPAUD,20080529,021800,2.0558,2.0558,2.0558,2.0558
GBPAUD,20080529,021900,2.0558,2.0558,2.0558,2.0558
GBPAUD,20080529,022000,2.0558,2.0559,2.0558,2.0559
GBPAUD,20080529,022100,2.0560,2.0560,2.0560,2.0560
GBPAUD,20080529,022200,2.0559,2.0559,2.0559,2.0559
GBPAUD,20080529,022300,2.0559,2.0559,2.0559,2.0559
GBPAUD,20080529,022400,2.0559,2.0559,2.0559,2.0559
GBPAUD,20080529,022500,2.0559,2.0561,2.0559,2.0561
GBPAUD,20080529,022600,2.0561,2.0562,2.0561,2.0562
GBPAUD,20080529,022700,2.0562,2.0562,2.0561,2.0561
GBPAUD,20080529,022800,2.0561,2.0562,2.0561,2.0562
GBPAUD,20080529,022900,2.0562,2.0562,2.0561,2.0561
GBPAUD,20080529,023000,2.0562,2.0562,2.0562,2.0562
GBPAUD,20080529,023100,2.0562,2.0562,2.0559,2.0559
GBPAUD,20080529,023200,2.0558,2.0558,2.0557,2.0557
GBPAUD,20080529,023300,2.0557,2.0560,2.0557,2.0560
GBPAUD,20080529,023400,2.0561,2.0561,2.0561,2.0561
GBPAUD,20080529,023500,2.0561,2.0561,2.0561,2.0561
GBPAUD,20080529,023600,2.0561,2.0561,2.0561,2.0561
GBPAUD,20080529,023700,2.0562,2.0565,2.0562,2.0565
GBPAUD,20080529,023800,2.0565,2.0565,2.0562,2.0562
GBPAUD,20080529,023900,2.0561,2.0561,2.0561,2.0561
GBPAUD,20080529,024000,2.0561,2.0562,2.0561,2.0562
GBPAUD,20080529,024100,2.0562,2.0564,2.0562,2.0563
GBPAUD,20080529,024200,2.0561,2.0561,2.0561,2.0561
GBPAUD,20080529,024300,2.0562,2.0563,2.0561,2.0562
GBPAUD,20080529,024400,2.0563,2.0564,2.0562,2.0564
GBPAUD,20080529,024500,2.0565,2.0568,2.0565,2.0568
GBPAUD,20080529,024600,2.0568,2.0569,2.0568,2.0568
GBPAUD,20080529,024700,2.0568,2.0568,2.0563,2.0563
GBPAUD,20080529,024800,2.0563,2.0563,2.0561,2.0561
GBPAUD,20080529,024900,2.0561,2.0561,2.0561,2.0561
GBPAUD,20080529,025000,2.0561,2.0562,2.0561,2.0562
GBPAUD,20080529,025100,2.0562,2.0562,2.0562,2.0562
GBPAUD,20080529,025200,2.0562,2.0562,2.0562,2.0562
GBPAUD,20080529,025300,2.0562,2.0563,2.0561,2.0561
GBPAUD,20080529,025400,2.0561,2.0561,2.0559,2.0559
GBPAUD,20080529,025500,2.0558,2.0558,2.0557,2.0558
GBPAUD,20080529,025600,2.0561,2.0562,2.0561,2.0561
GBPAUD,20080529,025700,2.0562,2.0562,2.0561,2.0562
GBPAUD,20080529,025800,2.0562,2.0562,2.0562,2.0562
GBPAUD,20080529,025900,2.0563,2.0564,2.0563,2.0564
GBPAUD,20080529,030000,2.0565,2.0566,2.0565,2.0566
GBPAUD,20080529,030100,2.0566,2.0566,2.0563,2.0563
GBPAUD,20080529,030200,2.0563,2.0565,2.0563,2.0565
GBPAUD,20080529,030300,2.0565,2.0569,2.0565,2.0569
GBPAUD,20080529,030400,2.0569,2.0570,2.0569,2.0570
GBPAUD,20080529,030500,2.0573,2.0573,2.0569,2.0569
GBPAUD,20080529,030600,2.0567,2.0570,2.0565,2.0570
GBPAUD,20080529,030700,2.0569,2.0569,2.0569,2.0569
GBPAUD,20080529,030800,2.0568,2.0570,2.0568,2.0569
GBPAUD,20080529,030900,2.0570,2.0570,2.0569,2.0569
GBPAUD,20080529,031000,2.0568,2.0568,2.0566,2.0566
GBPAUD,20080529,031100,2.0564,2.0566,2.0564,2.0566
GBPAUD,20080529,031200,2.0567,2.0568,2.0567,2.0568
GBPAUD,20080529,031300,2.0568,2.0569,2.0568,2.0569
GBPAUD,20080529,031400,2.0569,2.0569,2.0568,2.0568
GBPAUD,20080529,031500,2.0568,2.0568,2.0566,2.0566
GBPAUD,20080529,031600,2.0565,2.0565,2.0562,2.0563
GBPAUD,20080529,031700,2.0562,2.0562,2.0559,2.0559
GBPAUD,20080529,031800,2.0560,2.0561,2.0560,2.0561
GBPAUD,20080529,031900,2.0560,2.0561,2.0560,2.0561
GBPAUD,20080529,032000,2.0559,2.0559,2.0559,2.0559
GBPAUD,20080529,032100,2.0559,2.0559,2.0558,2.0558
GBPAUD,20080529,032200,2.0557,2.0557,2.0557,2.0557
GBPAUD,20080529,032300,2.0557,2.0557,2.0556,2.0556
GBPAUD,20080529,032400,2.0556,2.0557,2.0556,2.0557
GBPAUD,20080529,032500,2.0556,2.0557,2.0556,2.0557
GBPAUD,20080529,032600,2.0557,2.0557,2.0555,2.0555
GBPAUD,20080529,032700,2.0555,2.0555,2.0554,2.0555
GBPAUD,20080529,032800,2.0556,2.0561,2.0556,2.0561
GBPAUD,20080529,032900,2.0562,2.0562,2.0559,2.0559
GBPAUD,20080529,033000,2.0560,2.0561,2.0560,2.0561
GBPAUD,20080529,033100,2.0565,2.0594,2.0565,2.0589
GBPAUD,20080529,033200,2.0593,2.0605,2.0593,2.0605
GBPAUD,20080529,033300,2.0606,2.0607,2.0605,2.0607
GBPAUD,20080529,033400,2.0608,2.0608,2.0590,2.0590
GBPAUD,20080529,033500,2.0589,2.0589,2.0586,2.0586
GBPAUD,20080529,033600,2.0586,2.0590,2.0586,2.0590
GBPAUD,20080529,033700,2.0591,2.0598,2.0591,2.0598
GBPAUD,20080529,033800,2.0599,2.0606,2.0599,2.0606
GBPAUD,20080529,033900,2.0604,2.0604,2.0604,2.0604
GBPAUD,20080529,034000,2.0607,2.0607,2.0601,2.0601
GBPAUD,20080529,034100,2.0603,2.0603,2.0601,2.0601
GBPAUD,20080529,034200,2.0600,2.0600,2.0599,2.0599
GBPAUD,20080529,034300,2.0598,2.0598,2.0594,2.0596
GBPAUD,20080529,034400,2.0597,2.0598,2.0597,2.0598
GBPAUD,20080529,034500,2.0598,2.0598,2.0596,2.0596
GBPAUD,20080529,034600,2.0596,2.0597,2.0596,2.0597
GBPAUD,20080529,034700,2.0597,2.0597,2.0596,2.0596
GBPAUD,20080529,034800,2.0596,2.0597,2.0596,2.0597
GBPAUD,20080529,034900,2.0597,2.0597,2.0597,2.0597
GBPAUD,20080529,035000,2.0597,2.0599,2.0597,2.0599
GBPAUD,20080529,035100,2.0600,2.0600,2.0600,2.0600
GBPAUD,20080529,035200,2.0600,2.0601,2.0600,2.0601
GBPAUD,20080529,035300,2.0601,2.0601,2.0599,2.0599
GBPAUD,20080529,035400,2.0599,2.0600,2.0599,2.0600
GBPAUD,20080529,035500,2.0600,2.0602,2.0600,2.0602
GBPAUD,20080529,035600,2.0601,2.0601,2.0601,2.0601
GBPAUD,20080529,035700,2.0601,2.0601,2.0601,2.0601
GBPAUD,20080529,035800,2.0601,2.0601,2.0600,2.0601
GBPAUD,20080529,035900,2.0601,2.0601,2.0598,2.0598
GBPAUD,20080529,040000,2.0597,2.0597,2.0596,2.0596
GBPAUD,20080529,040100,2.0596,2.0596,2.0594,2.0594
GBPAUD,20080529,040200,2.0592,2.0592,2.0590,2.0590
GBPAUD,20080529,040300,2.0590,2.0591,2.0590,2.0591
GBPAUD,20080529,040400,2.0591,2.0591,2.0589,2.0589
GBPAUD,20080529,040500,2.0589,2.0589,2.0582,2.0582
GBPAUD,20080529,040600,2.0582,2.0582,2.0580,2.0582
GBPAUD,20080529,040700,2.0582,2.0582,2.0582,2.0582
GBPAUD,20080529,040800,2.0581,2.0581,2.0580,2.0580
GBPAUD,20080529,040900,2.0580,2.0581,2.0579,2.0581
GBPAUD,20080529,041000,2.0581,2.0581,2.0580,2.0580
GBPAUD,20080529,041100,2.0580,2.0580,2.0580,2.0580
GBPAUD,20080529,041200,2.0579,2.0579,2.0577,2.0577
GBPAUD,20080529,041300,2.0577,2.0580,2.0577,2.0580
GBPAUD,20080529,041400,2.0580,2.0580,2.0578,2.0578
GBPAUD,20080529,041500,2.0578,2.0580,2.0577,2.0580
GBPAUD,20080529,041600,2.0582,2.0583,2.0582,2.0583
GBPAUD,20080529,041700,2.0582,2.0582,2.0582,2.0582
GBPAUD,20080529,041800,2.0583,2.0583,2.0582,2.0583
GBPAUD,20080529,041900,2.0583,2.0583,2.0582,2.0582
GBPAUD,20080529,042000,2.0580,2.0580,2.0580,2.0580
GBPAUD,20080529,042100,2.0579,2.0580,2.0579,2.0580
GBPAUD,20080529,042200,2.0580,2.0580,2.0579,2.0579
GBPAUD,20080529,042300,2.0578,2.0578,2.0576,2.0576
GBPAUD,20080529,042400,2.0576,2.0577,2.0576,2.0577
GBPAUD,20080529,042500,2.0576,2.0576,2.0575,2.0575
GBPAUD,20080529,042600,2.0575,2.0575,2.0575,2.0575
GBPAUD,20080529,042700,2.0575,2.0575,2.0575,2.0575
GBPAUD,20080529,042800,2.0575,2.0576,2.0575,2.0575
GBPAUD,20080529,042900,2.0575,2.0575,2.0571,2.0571
GBPAUD,20080529,043000,2.0570,2.0575,2.0570,2.0575
GBPAUD,20080529,043100,2.0575,2.0576,2.0575,2.0575
GBPAUD,20080529,043200,2.0575,2.0575,2.0575,2.0575
GBPAUD,20080529,043300,2.0575,2.0575,2.0575,2.0575
GBPAUD,20080529,043400,2.0574,2.0574,2.0574,2.0574
GBPAUD,20080529,043500,2.0573,2.0573,2.0573,2.0573
GBPAUD,20080529,043600,2.0573,2.0574,2.0573,2.0574
GBPAUD,20080529,043700,2.0572,2.0572,2.0572,2.0572
GBPAUD,20080529,043800,2.0572,2.0572,2.0572,2.0572
GBPAUD,20080529,043900,2.0572,2.0572,2.0569,2.0569
GBPAUD,20080529,044000,2.0570,2.0575,2.0570,2.0575
GBPAUD,20080529,044100,2.0575,2.0575,2.0574,2.0575
GBPAUD,20080529,044200,2.0573,2.0573,2.0570,2.0570
GBPAUD,20080529,044300,2.0569,2.0569,2.0569,2.0569
GBPAUD,20080529,044400,2.0569,2.0570,2.0569,2.0570
GBPAUD,20080529,044500,2.0569,2.0569,2.0569,2.0569
GBPAUD,20080529,044600,2.0569,2.0570,2.0569,2.0570
GBPAUD,20080529,044700,2.0569,2.0569,2.0566,2.0566
GBPAUD,20080529,044800,2.0565,2.0565,2.0565,2.0565
GBPAUD,20080529,044900,2.0566,2.0567,2.0566,2.0567
GBPAUD,20080529,045000,2.0567,2.0567,2.0566,2.0566
GBPAUD,20080529,045100,2.0566,2.0567,2.0566,2.0566
GBPAUD,20080529,045200,2.0566,2.0568,2.0566,2.0568
GBPAUD,20080529,045300,2.0568,2.0568,2.0567,2.0568
GBPAUD,20080529,045400,2.0568,2.0568,2.0567,2.0568
GBPAUD,20080529,045500,2.0568,2.0568,2.0568,2.0568
GBPAUD,20080529,045600,2.0569,2.0572,2.0569,2.0572
GBPAUD,20080529,045700,2.0572,2.0572,2.0570,2.0570
GBPAUD,20080529,045800,2.0571,2.0571,2.0570,2.0571
GBPAUD,20080529,045900,2.0573,2.0574,2.0573,2.0574
GBPAUD,20080529,050000,2.0575,2.0575,2.0575,2.0575
GBPAUD,20080529,050100,2.0575,2.0575,2.0575,2.0575
GBPAUD,20080529,050200,2.0575,2.0575,2.0574,2.0575
GBPAUD,20080529,050300,2.0575,2.0575,2.0573,2.0573
GBPAUD,20080529,050400,2.0573,2.0574,2.0573,2.0574
GBPAUD,20080529,050500,2.0574,2.0574,2.0569,2.0569
GBPAUD,20080529,050600,2.0569,2.0570,2.0569,2.0569
GBPAUD,20080529,050700,2.0572,2.0575,2.0572,2.0575
GBPAUD,20080529,050800,2.0575,2.0575,2.0575,2.0575
GBPAUD,20080529,050900,2.0575,2.0575,2.0575,2.0575
GBPAUD,20080529,051000,2.0575,2.0576,2.0575,2.0576
GBPAUD,20080529,051100,2.0577,2.0579,2.0576,2.0579
GBPAUD,20080529,051200,2.0579,2.0579,2.0577,2.0577
GBPAUD,20080529,051300,2.0577,2.0579,2.0577,2.0579
GBPAUD,20080529,051400,2.0579,2.0580,2.0579,2.0580
GBPAUD,20080529,051500,2.0580,2.0580,2.0579,2.0579
GBPAUD,20080529,051600,2.0577,2.0577,2.0577,2.0577
GBPAUD,20080529,051700,2.0577,2.0577,2.0576,2.0576
GBPAUD,20080529,051800,2.0575,2.0576,2.0575,2.0576
GBPAUD,20080529,051900,2.0576,2.0577,2.0576,2.0577
GBPAUD,20080529,052000,2.0577,2.0579,2.0577,2.0579
GBPAUD,20080529,052100,2.0579,2.0579,2.0579,2.0579
GBPAUD,20080529,052200,2.0579,2.0579,2.0579,2.0579
GBPAUD,20080529,052300,2.0578,2.0578,2.0575,2.0575
GBPAUD,20080529,052400,2.0576,2.0576,2.0576,2.0576
GBPAUD,20080529,052500,2.0575,2.0575,2.0575,2.0575
GBPAUD,20080529,052600,2.0575,2.0576,2.0575,2.0576
GBPAUD,20080529,052700,2.0576,2.0577,2.0575,2.0577
GBPAUD,20080529,052800,2.0578,2.0580,2.0578,2.0580
GBPAUD,20080529,052900,2.0580,2.0580,2.0579,2.0579
GBPAUD,20080529,053000,2.0579,2.0579,2.0579,2.0579
GBPAUD,20080529,053100,2.0579,2.0579,2.0578,2.0578
GBPAUD,20080529,053200,2.0579,2.0579,2.0577,2.0577
GBPAUD,20080529,053300,2.0576,2.0580,2.0576,2.0580
GBPAUD,20080529,053400,2.0580,2.0580,2.0578,2.0578
GBPAUD,20080529,053500,2.0578,2.0578,2.0576,2.0576
GBPAUD,20080529,053600,2.0575,2.0575,2.0575,2.0575
GBPAUD,20080529,053700,2.0575,2.0575,2.0572,2.0573
GBPAUD,20080529,053800,2.0574,2.0574,2.0573,2.0573
GBPAUD,20080529,053900,2.0573,2.0575,2.0573,2.0575
GBPAUD,20080529,054000,2.0576,2.0591,2.0576,2.0591
GBPAUD,20080529,054100,2.0594,2.0595,2.0594,2.0595
GBPAUD,20080529,054200,2.0600,2.0600,2.0594,2.0594
GBPAUD,20080529,054300,2.0594,2.0596,2.0594,2.0596
GBPAUD,20080529,054400,2.0594,2.0595,2.0594,2.0595
GBPAUD,20080529,054500,2.0596,2.0597,2.0596,2.0597
GBPAUD,20080529,054600,2.0596,2.0596,2.0595,2.0595
GBPAUD,20080529,054700,2.0595,2.0597,2.0595,2.0597
GBPAUD,20080529,054800,2.0598,2.0600,2.0598,2.0600
GBPAUD,20080529,054900,2.0600,2.0600,2.0598,2.0598
GBPAUD,20080529,055000,2.0597,2.0597,2.0597,2.0597
GBPAUD,20080529,055100,2.0598,2.0600,2.0598,2.0600
GBPAUD,20080529,055200,2.0600,2.0603,2.0600,2.0603
GBPAUD,20080529,055300,2.0604,2.0610,2.0604,2.0609
GBPAUD,20080529,055400,2.0610,2.0614,2.0610,2.0610
GBPAUD,20080529,055500,2.0611,2.0611,2.0609,2.0609
GBPAUD,20080529,055600,2.0608,2.0608,2.0597,2.0597
GBPAUD,20080529,055700,2.0596,2.0605,2.0594,2.0604
GBPAUD,20080529,055800,2.0603,2.0603,2.0603,2.0603
GBPAUD,20080529,055900,2.0602,2.0604,2.0601,2.0604
GBPAUD,20080529,060000,2.0605,2.0605,2.0601,2.0601
GBPAUD,20080529,060100,2.0601,2.0603,2.0601,2.0603
GBPAUD,20080529,060200,2.0603,2.0604,2.0603,2.0603
GBPAUD,20080529,060300,2.0602,2.0602,2.0600,2.0600
GBPAUD,20080529,060400,2.0600,2.0600,2.0598,2.0598
GBPAUD,20080529,060500,2.0598,2.0598,2.0598,2.0598
GBPAUD,20080529,060600,2.0598,2.0598,2.0596,2.0596
GBPAUD,20080529,060700,2.0595,2.0595,2.0593,2.0593
GBPAUD,20080529,060800,2.0594,2.0596,2.0594,2.0596
GBPAUD,20080529,060900,2.0596,2.0598,2.0596,2.0598
GBPAUD,20080529,061000,2.0599,2.0599,2.0598,2.0598
GBPAUD,20080529,061100,2.0597,2.0600,2.0596,2.0600
GBPAUD,20080529,061200,2.0599,2.0599,2.0596,2.0596
GBPAUD,20080529,061300,2.0596,2.0596,2.0594,2.0594
GBPAUD,20080529,061400,2.0593,2.0593,2.0592,2.0592
GBPAUD,20080529,061500,2.0591,2.0591,2.0591,2.0591
GBPAUD,20080529,061600,2.0592,2.0594,2.0592,2.0594
GBPAUD,20080529,061700,2.0594,2.0594,2.0589,2.0589
GBPAUD,20080529,061800,2.0589,2.0592,2.0589,2.0590
GBPAUD,20080529,061900,2.0589,2.0589,2.0587,2.0587
GBPAUD,20080529,062000,2.0587,2.0588,2.0587,2.0588
GBPAUD,20080529,062100,2.0588,2.0588,2.0586,2.0586
GBPAUD,20080529,062200,2.0586,2.0586,2.0584,2.0584
GBPAUD,20080529,062300,2.0584,2.0584,2.0582,2.0582
GBPAUD,20080529,062400,2.0581,2.0581,2.0581,2.0581
GBPAUD,20080529,062500,2.0580,2.0580,2.0580,2.0580
GBPAUD,20080529,062600,2.0580,2.0584,2.0580,2.0584
GBPAUD,20080529,062700,2.0584,2.0586,2.0584,2.0586
GBPAUD,20080529,062800,2.0587,2.0594,2.0587,2.0594
GBPAUD,20080529,062900,2.0595,2.0595,2.0594,2.0594
GBPAUD,20080529,063000,2.0595,2.0595,2.0593,2.0593
GBPAUD,20080529,063100,2.0593,2.0593,2.0593,2.0593
GBPAUD,20080529,063200,2.0594,2.0594,2.0594,2.0594
GBPAUD,20080529,063300,2.0593,2.0593,2.0592,2.0592
GBPAUD,20080529,063400,2.0591,2.0591,2.0589,2.0589
GBPAUD,20080529,063500,2.0588,2.0588,2.0587,2.0587
GBPAUD,20080529,063600,2.0586,2.0587,2.0586,2.0587
GBPAUD,20080529,063700,2.0587,2.0587,2.0586,2.0586
GBPAUD,20080529,063800,2.0586,2.0586,2.0585,2.0585
GBPAUD,20080529,063900,2.0585,2.0585,2.0582,2.0582
GBPAUD,20080529,064000,2.0584,2.0586,2.0584,2.0586
GBPAUD,20080529,064100,2.0587,2.0587,2.0587,2.0587
GBPAUD,20080529,064200,2.0587,2.0587,2.0587,2.0587
GBPAUD,20080529,064300,2.0588,2.0589,2.0588,2.0589
GBPAUD,20080529,064400,2.0589,2.0589,2.0587,2.0587
GBPAUD,20080529,064500,2.0587,2.0587,2.0587,2.0587
GBPAUD,20080529,064600,2.0587,2.0587,2.0586,2.0586
GBPAUD,20080529,064700,2.0587,2.0587,2.0587,2.0587
GBPAUD,20080529,064800,2.0587,2.0589,2.0587,2.0589
GBPAUD,20080529,064900,2.0590,2.0590,2.0587,2.0587
GBPAUD,20080529,065000,2.0586,2.0586,2.0584,2.0584
GBPAUD,20080529,065100,2.0584,2.0586,2.0583,2.0586
GBPAUD,20080529,065200,2.0587,2.0588,2.0587,2.0587
GBPAUD,20080529,065300,2.0586,2.0586,2.0585,2.0585
GBPAUD,20080529,065400,2.0585,2.0586,2.0585,2.0586
GBPAUD,20080529,065500,2.0586,2.0586,2.0585,2.0585
GBPAUD,20080529,065600,2.0586,2.0586,2.0585,2.0585
GBPAUD,20080529,065700,2.0586,2.0586,2.0582,2.0582
GBPAUD,20080529,065800,2.0580,2.0580,2.0577,2.0577
GBPAUD,20080529,065900,2.0577,2.0579,2.0576,2.0576
GBPAUD,20080529,070000,2.0575,2.0576,2.0573,2.0576
GBPAUD,20080529,070100,2.0577,2.0577,2.0575,2.0575
GBPAUD,20080529,070200,2.0575,2.0575,2.0573,2.0574
GBPAUD,20080529,070300,2.0574,2.0575,2.0574,2.0575
GBPAUD,20080529,070400,2.0575,2.0575,2.0574,2.0574
GBPAUD,20080529,070500,2.0574,2.0574,2.0574,2.0574
GBPAUD,20080529,070600,2.0574,2.0574,2.0573,2.0573
GBPAUD,20080529,070700,2.0574,2.0576,2.0574,2.0576
GBPAUD,20080529,070800,2.0575,2.0575,2.0574,2.0574
GBPAUD,20080529,070900,2.0573,2.0573,2.0573,2.0573
GBPAUD,20080529,071000,2.0574,2.0574,2.0573,2.0573
GBPAUD,20080529,071100,2.0572,2.0574,2.0572,2.0574
GBPAUD,20080529,071200,2.0575,2.0575,2.0573,2.0573
GBPAUD,20080529,071300,2.0572,2.0573,2.0571,2.0573
GBPAUD,20080529,071400,2.0573,2.0573,2.0572,2.0572
GBPAUD,20080529,071500,2.0572,2.0572,2.0572,2.0572
GBPAUD,20080529,071600,2.0572,2.0572,2.0571,2.0571
GBPAUD,20080529,071700,2.0571,2.0572,2.0570,2.0572
GBPAUD,20080529,071800,2.0573,2.0575,2.0573,2.0575
GBPAUD,20080529,071900,2.0575,2.0575,2.0572,2.0572
GBPAUD,20080529,072000,2.0570,2.0570,2.0569,2.0570
GBPAUD,20080529,072100,2.0571,2.0571,2.0570,2.0570
GBPAUD,20080529,072200,2.0570,2.0572,2.0570,2.0572
GBPAUD,20080529,072300,2.0572,2.0573,2.0572,2.0573
GBPAUD,20080529,072400,2.0573,2.0575,2.0573,2.0575
GBPAUD,20080529,072500,2.0574,2.0574,2.0572,2.0572
GBPAUD,20080529,072600,2.0572,2.0572,2.0572,2.0572
GBPAUD,20080529,072700,2.0572,2.0572,2.0571,2.0571
GBPAUD,20080529,072800,2.0570,2.0570,2.0569,2.0569
GBPAUD,20080529,072900,2.0568,2.0570,2.0566,2.0570
GBPAUD,20080529,073000,2.0572,2.0580,2.0572,2.0580
GBPAUD,20080529,073100,2.0581,2.0583,2.0581,2.0582
GBPAUD,20080529,073200,2.0580,2.0580,2.0579,2.0579
GBPAUD,20080529,073300,2.0578,2.0578,2.0573,2.0573
GBPAUD,20080529,073400,2.0572,2.0575,2.0572,2.0575
GBPAUD,20080529,073500,2.0575,2.0575,2.0571,2.0571
GBPAUD,20080529,073600,2.0570,2.0570,2.0561,2.0561
GBPAUD,20080529,073700,2.0561,2.0562,2.0561,2.0562
GBPAUD,20080529,073800,2.0562,2.0562,2.0562,2.0562
GBPAUD,20080529,073900,2.0561,2.0561,2.0556,2.0557
GBPAUD,20080529,074000,2.0557,2.0558,2.0557,2.0558
GBPAUD,20080529,074100,2.0559,2.0560,2.0558,2.0558
GBPAUD,20080529,074200,2.0557,2.0557,2.0555,2.0556
GBPAUD,20080529,074300,2.0556,2.0556,2.0554,2.0554
GBPAUD,20080529,074400,2.0554,2.0554,2.0552,2.0552
GBPAUD,20080529,074500,2.0551,2.0551,2.0548,2.0548
GBPAUD,20080529,074600,2.0548,2.0548,2.0547,2.0547
GBPAUD,20080529,074700,2.0548,2.0549,2.0548,2.0548
GBPAUD,20080529,074800,2.0547,2.0547,2.0547,2.0547
GBPAUD,20080529,074900,2.0548,2.0548,2.0545,2.0545
GBPAUD,20080529,075000,2.0544,2.0544,2.0543,2.0543
GBPAUD,20080529,075100,2.0542,2.0542,2.0542,2.0542
GBPAUD,20080529,075200,2.0542,2.0542,2.0540,2.0540
GBPAUD,20080529,075300,2.0540,2.0541,2.0540,2.0541
GBPAUD,20080529,075400,2.0540,2.0540,2.0535,2.0535
GBPAUD,20080529,075500,2.0532,2.0534,2.0531,2.0534
GBPAUD,20080529,075600,2.0534,2.0534,2.0527,2.0527
GBPAUD,20080529,075700,2.0529,2.0529,2.0527,2.0527
GBPAUD,20080529,075800,2.0525,2.0525,2.0524,2.0524
GBPAUD,20080529,075900,2.0525,2.0525,2.0524,2.0524
GBPAUD,20080529,080000,2.0525,2.0526,2.0525,2.0525
GBPAUD,20080529,080100,2.0522,2.0522,2.0515,2.0520
GBPAUD,20080529,080200,2.0521,2.0521,2.0512,2.0519
GBPAUD,20080529,080300,2.0518,2.0518,2.0513,2.0517
GBPAUD,20080529,080400,2.0519,2.0528,2.0519,2.0527
GBPAUD,20080529,080500,2.0529,2.0537,2.0529,2.0533
GBPAUD,20080529,080600,2.0532,2.0532,2.0530,2.0530
GBPAUD,20080529,080700,2.0529,2.0529,2.0526,2.0529
GBPAUD,20080529,080800,2.0530,2.0536,2.0530,2.0533
GBPAUD,20080529,080900,2.0534,2.0539,2.0534,2.0537
GBPAUD,20080529,081000,2.0536,2.0536,2.0529,2.0529
GBPAUD,20080529,081100,2.0530,2.0531,2.0528,2.0529
GBPAUD,20080529,081200,2.0530,2.0537,2.0530,2.0537
GBPAUD,20080529,081300,2.0536,2.0537,2.0534,2.0537
GBPAUD,20080529,081400,2.0536,2.0540,2.0535,2.0540
GBPAUD,20080529,081500,2.0540,2.0540,2.0538,2.0538
GBPAUD,20080529,081600,2.0539,2.0539,2.0535,2.0536
GBPAUD,20080529,081700,2.0537,2.0539,2.0537,2.0537
GBPAUD,20080529,081800,2.0535,2.0538,2.0534,2.0537
GBPAUD,20080529,081900,2.0538,2.0540,2.0534,2.0534
GBPAUD,20080529,082000,2.0533,2.0537,2.0533,2.0537
GBPAUD,20080529,082100,2.0538,2.0539,2.0536,2.0536
GBPAUD,20080529,082200,2.0536,2.0543,2.0536,2.0543
GBPAUD,20080529,082300,2.0544,2.0545,2.0543,2.0543
GBPAUD,20080529,082400,2.0542,2.0542,2.0540,2.0541
GBPAUD,20080529,082500,2.0540,2.0542,2.0537,2.0542
GBPAUD,20080529,082600,2.0544,2.0545,2.0542,2.0545
GBPAUD,20080529,082700,2.0545,2.0545,2.0541,2.0543
GBPAUD,20080529,082800,2.0544,2.0548,2.0540,2.0540
GBPAUD,20080529,082900,2.0538,2.0545,2.0537,2.0545
GBPAUD,20080529,083000,2.0547,2.0549,2.0545,2.0545
GBPAUD,20080529,083100,2.0545,2.0545,2.0539,2.0539
GBPAUD,20080529,083200,2.0540,2.0541,2.0540,2.0541
GBPAUD,20080529,083300,2.0541,2.0542,2.0540,2.0542
GBPAUD,20080529,083400,2.0545,2.0547,2.0545,2.0547
GBPAUD,20080529,083500,2.0547,2.0548,2.0547,2.0547
GBPAUD,20080529,083600,2.0546,2.0547,2.0545,2.0547
GBPAUD,20080529,083700,2.0548,2.0552,2.0547,2.0547
GBPAUD,20080529,083800,2.0546,2.0546,2.0545,2.0546
GBPAUD,20080529,083900,2.0547,2.0547,2.0546,2.0546
GBPAUD,20080529,084000,2.0545,2.0545,2.0542,2.0544
GBPAUD,20080529,084100,2.0545,2.0545,2.0544,2.0544
GBPAUD,20080529,084200,2.0542,2.0542,2.0540,2.0542
GBPAUD,20080529,084300,2.0543,2.0545,2.0543,2.0545
GBPAUD,20080529,084400,2.0545,2.0546,2.0541,2.0541
GBPAUD,20080529,084500,2.0540,2.0540,2.0538,2.0538
GBPAUD,20080529,084600,2.0537,2.0537,2.0536,2.0537
GBPAUD,20080529,084700,2.0539,2.0540,2.0537,2.0537
GBPAUD,20080529,084800,2.0538,2.0538,2.0536,2.0536
GBPAUD,20080529,084900,2.0534,2.0534,2.0521,2.0521
GBPAUD,20080529,085000,2.0520,2.0528,2.0519,2.0528
GBPAUD,20080529,085100,2.0529,2.0531,2.0528,2.0528
GBPAUD,20080529,085200,2.0527,2.0533,2.0517,2.0517
GBPAUD,20080529,085300,2.0518,2.0524,2.0518,2.0524
GBPAUD,20080529,085400,2.0524,2.0524,2.0519,2.0519
GBPAUD,20080529,085500,2.0518,2.0519,2.0515,2.0515
GBPAUD,20080529,085600,2.0514,2.0515,2.0512,2.0513
GBPAUD,20080529,085700,2.0515,2.0519,2.0515,2.0519
GBPAUD,20080529,085800,2.0517,2.0517,2.0513,2.0513
GBPAUD,20080529,085900,2.0512,2.0518,2.0512,2.0518
GBPAUD,20080529,090000,2.0519,2.0520,2.0515,2.0515
GBPAUD,20080529,090100,2.0512,2.0512,2.0503,2.0503
GBPAUD,20080529,090200,2.0502,2.0508,2.0501,2.0508
GBPAUD,20080529,090300,2.0505,2.0505,2.0501,2.0501
GBPAUD,20080529,090400,2.0501,2.0505,2.0501,2.0503
GBPAUD,20080529,090500,2.0503,2.0503,2.0501,2.0501
GBPAUD,20080529,090600,2.0500,2.0500,2.0498,2.0500
GBPAUD,20080529,090700,2.0501,2.0508,2.0501,2.0507
GBPAUD,20080529,090800,2.0505,2.0507,2.0503,2.0506
GBPAUD,20080529,090900,2.0505,2.0507,2.0505,2.0507
GBPAUD,20080529,091000,2.0507,2.0507,2.0502,2.0502
GBPAUD,20080529,091100,2.0503,2.0505,2.0501,2.0505
GBPAUD,20080529,091200,2.0506,2.0509,2.0506,2.0508
GBPAUD,20080529,091300,2.0506,2.0506,2.0505,2.0506
GBPAUD,20080529,091400,2.0507,2.0509,2.0507,2.0508
GBPAUD,20080529,091500,2.0506,2.0506,2.0505,2.0505
GBPAUD,20080529,091600,2.0505,2.0509,2.0505,2.0509
GBPAUD,20080529,091700,2.0508,2.0508,2.0502,2.0503
GBPAUD,20080529,091800,2.0502,2.0502,2.0498,2.0498
GBPAUD,20080529,091900,2.0498,2.0498,2.0497,2.0497
GBPAUD,20080529,092000,2.0496,2.0503,2.0496,2.0503
GBPAUD,20080529,092100,2.0503,2.0503,2.0499,2.0499
GBPAUD,20080529,092200,2.0501,2.0502,2.0498,2.0498
GBPAUD,20080529,092300,2.0498,2.0501,2.0498,2.0501
GBPAUD,20080529,092400,2.0499,2.0501,2.0499,2.0501
GBPAUD,20080529,092500,2.0501,2.0501,2.0499,2.0499
GBPAUD,20080529,092600,2.0500,2.0508,2.0500,2.0508
GBPAUD,20080529,092700,2.0509,2.0511,2.0509,2.0509
GBPAUD,20080529,092800,2.0508,2.0508,2.0500,2.0501
GBPAUD,20080529,092900,2.0501,2.0501,2.0501,2.0501
GBPAUD,20080529,093000,2.0503,2.0506,2.0503,2.0506
GBPAUD,20080529,093100,2.0505,2.0506,2.0503,2.0505
GBPAUD,20080529,093200,2.0503,2.0503,2.0501,2.0503
GBPAUD,20080529,093300,2.0504,2.0509,2.0504,2.0509
GBPAUD,20080529,093400,2.0508,2.0508,2.0506,2.0507
GBPAUD,20080529,093500,2.0508,2.0509,2.0503,2.0503
GBPAUD,20080529,093600,2.0503,2.0503,2.0503,2.0503
GBPAUD,20080529,093700,2.0501,2.0503,2.0501,2.0502
GBPAUD,20080529,093800,2.0501,2.0503,2.0501,2.0501
GBPAUD,20080529,093900,2.0502,2.0505,2.0502,2.0505
GBPAUD,20080529,094000,2.0505,2.0508,2.0505,2.0508
GBPAUD,20080529,094100,2.0508,2.0509,2.0506,2.0509
GBPAUD,20080529,094200,2.0512,2.0512,2.0510,2.0510
GBPAUD,20080529,094300,2.0511,2.0512,2.0508,2.0508
GBPAUD,20080529,094400,2.0507,2.0507,2.0504,2.0506
GBPAUD,20080529,094500,2.0507,2.0507,2.0505,2.0505
GBPAUD,20080529,094600,2.0506,2.0508,2.0506,2.0508
GBPAUD,20080529,094700,2.0507,2.0507,2.0505,2.0506
GBPAUD,20080529,094800,2.0508,2.0512,2.0508,2.0512
GBPAUD,20080529,094900,2.0514,2.0516,2.0511,2.0512
GBPAUD,20080529,095000,2.0514,2.0515,2.0514,2.0515
GBPAUD,20080529,095100,2.0514,2.0516,2.0511,2.0516
GBPAUD,20080529,095200,2.0514,2.0515,2.0512,2.0513
GBPAUD,20080529,095300,2.0513,2.0515,2.0508,2.0508
GBPAUD,20080529,095400,2.0508,2.0509,2.0508,2.0509
GBPAUD,20080529,095500,2.0510,2.0512,2.0509,2.0512
GBPAUD,20080529,095600,2.0512,2.0515,2.0512,2.0515
GBPAUD,20080529,095700,2.0515,2.0515,2.0512,2.0512
GBPAUD,20080529,095800,2.0513,2.0519,2.0513,2.0519
GBPAUD,20080529,095900,2.0519,2.0521,2.0519,2.0520
GBPAUD,20080529,100000,2.0521,2.0523,2.0521,2.0523
GBPAUD,20080529,100100,2.0524,2.0525,2.0520,2.0520
GBPAUD,20080529,100200,2.0520,2.0520,2.0518,2.0518
GBPAUD,20080529,100300,2.0517,2.0519,2.0517,2.0519
GBPAUD,20080529,100400,2.0517,2.0517,2.0512,2.0512
GBPAUD,20080529,100500,2.0510,2.0515,2.0508,2.0515
GBPAUD,20080529,100600,2.0516,2.0523,2.0516,2.0520
GBPAUD,20080529,100700,2.0517,2.0517,2.0517,2.0517
GBPAUD,20080529,100800,2.0517,2.0519,2.0517,2.0519
GBPAUD,20080529,100900,2.0519,2.0524,2.0519,2.0524
GBPAUD,20080529,101000,2.0525,2.0528,2.0525,2.0526
GBPAUD,20080529,101100,2.0525,2.0528,2.0522,2.0522
GBPAUD,20080529,101200,2.0521,2.0521,2.0513,2.0513
GBPAUD,20080529,101300,2.0512,2.0512,2.0509,2.0509
GBPAUD,20080529,101400,2.0509,2.0509,2.0508,2.0509
GBPAUD,20080529,101500,2.0509,2.0509,2.0504,2.0504
GBPAUD,20080529,101600,2.0503,2.0508,2.0503,2.0508
GBPAUD,20080529,101700,2.0509,2.0512,2.0509,2.0512
GBPAUD,20080529,101800,2.0512,2.0516,2.0512,2.0516
GBPAUD,20080529,101900,2.0517,2.0517,2.0517,2.0517
GBPAUD,20080529,102000,2.0519,2.0519,2.0515,2.0515
GBPAUD,20080529,102100,2.0513,2.0513,2.0506,2.0509
GBPAUD,20080529,102200,2.0510,2.0510,2.0501,2.0501
GBPAUD,20080529,102300,2.0501,2.0508,2.0501,2.0508
GBPAUD,20080529,102400,2.0508,2.0512,2.0503,2.0512
GBPAUD,20080529,102500,2.0514,2.0519,2.0514,2.0519
GBPAUD,20080529,102600,2.0519,2.0520,2.0516,2.0520
GBPAUD,20080529,102700,2.0522,2.0522,2.0516,2.0516
GBPAUD,20080529,102800,2.0517,2.0524,2.0517,2.0519
GBPAUD,20080529,102900,2.0518,2.0519,2.0516,2.0519
GBPAUD,20080529,103000,2.0520,2.0522,2.0517,2.0522
GBPAUD,20080529,103100,2.0523,2.0524,2.0520,2.0524
GBPAUD,20080529,103200,2.0525,2.0536,2.0525,2.0536
GBPAUD,20080529,103300,2.0537,2.0540,2.0537,2.0538
GBPAUD,20080529,103400,2.0537,2.0542,2.0537,2.0540
GBPAUD,20080529,103500,2.0539,2.0540,2.0536,2.0536
GBPAUD,20080529,103600,2.0534,2.0534,2.0526,2.0526
GBPAUD,20080529,103700,2.0527,2.0529,2.0526,2.0529
GBPAUD,20080529,103800,2.0530,2.0530,2.0527,2.0527
GBPAUD,20080529,103900,2.0526,2.0526,2.0524,2.0524
GBPAUD,20080529,104000,2.0526,2.0530,2.0526,2.0530
GBPAUD,20080529,104100,2.0531,2.0533,2.0531,2.0531
GBPAUD,20080529,104200,2.0531,2.0533,2.0531,2.0533
GBPAUD,20080529,104300,2.0535,2.0543,2.0535,2.0543
GBPAUD,20080529,104400,2.0544,2.0545,2.0544,2.0545
GBPAUD,20080529,104500,2.0545,2.0547,2.0545,2.0547
GBPAUD,20080529,104600,2.0545,2.0545,2.0541,2.0541
GBPAUD,20080529,104700,2.0542,2.0545,2.0541,2.0541
GBPAUD,20080529,104800,2.0540,2.0540,2.0538,2.0538
GBPAUD,20080529,104900,2.0539,2.0539,2.0538,2.0538
GBPAUD,20080529,105000,2.0540,2.0544,2.0540,2.0544
GBPAUD,20080529,105100,2.0543,2.0546,2.0541,2.0546
GBPAUD,20080529,105200,2.0546,2.0547,2.0542,2.0542
GBPAUD,20080529,105300,2.0543,2.0547,2.0543,2.0547
GBPAUD,20080529,105400,2.0548,2.0550,2.0548,2.0549
GBPAUD,20080529,105500,2.0550,2.0550,2.0547,2.0547
GBPAUD,20080529,105600,2.0547,2.0547,2.0545,2.0547
GBPAUD,20080529,105700,2.0548,2.0548,2.0541,2.0541
GBPAUD,20080529,105800,2.0541,2.0544,2.0541,2.0543
GBPAUD,20080529,105900,2.0543,2.0547,2.0543,2.0547
GBPAUD,20080529,110000,2.0547,2.0547,2.0544,2.0544
GBPAUD,20080529,110100,2.0544,2.0546,2.0544,2.0546
GBPAUD,20080529,110200,2.0547,2.0547,2.0540,2.0540
GBPAUD,20080529,110300,2.0539,2.0543,2.0537,2.0543
GBPAUD,20080529,110400,2.0541,2.0547,2.0541,2.0547
GBPAUD,20080529,110500,2.0548,2.0548,2.0545,2.0545
GBPAUD,20080529,110600,2.0545,2.0545,2.0543,2.0545
GBPAUD,20080529,110700,2.0544,2.0547,2.0543,2.0547
GBPAUD,20080529,110800,2.0548,2.0551,2.0548,2.0551
GBPAUD,20080529,110900,2.0552,2.0564,2.0552,2.0564
GBPAUD,20080529,111000,2.0566,2.0566,2.0563,2.0564
GBPAUD,20080529,111100,2.0565,2.0565,2.0561,2.0561
GBPAUD,20080529,111200,2.0559,2.0559,2.0559,2.0559
GBPAUD,20080529,111300,2.0559,2.0562,2.0559,2.0559
GBPAUD,20080529,111400,2.0559,2.0561,2.0558,2.0561
GBPAUD,20080529,111500,2.0561,2.0563,2.0561,2.0563
GBPAUD,20080529,111600,2.0566,2.0576,2.0566,2.0576
GBPAUD,20080529,111700,2.0578,2.0578,2.0575,2.0575
GBPAUD,20080529,111800,2.0574,2.0574,2.0573,2.0573
GBPAUD,20080529,111900,2.0575,2.0575,2.0575,2.0575
GBPAUD,20080529,112000,2.0575,2.0581,2.0575,2.0581
GBPAUD,20080529,112100,2.0582,2.0582,2.0576,2.0576
GBPAUD,20080529,112200,2.0576,2.0576,2.0576,2.0576
GBPAUD,20080529,112300,2.0577,2.0578,2.0575,2.0578
GBPAUD,20080529,112400,2.0577,2.0580,2.0577,2.0579
GBPAUD,20080529,112500,2.0578,2.0582,2.0578,2.0578
GBPAUD,20080529,112600,2.0576,2.0576,2.0571,2.0571
GBPAUD,20080529,112700,2.0570,2.0570,2.0568,2.0568
GBPAUD,20080529,112800,2.0567,2.0567,2.0566,2.0566
GBPAUD,20080529,112900,2.0566,2.0568,2.0566,2.0568
GBPAUD,20080529,113000,2.0568,2.0569,2.0568,2.0568
GBPAUD,20080529,113100,2.0569,2.0569,2.0568,2.0569
GBPAUD,20080529,113200,2.0570,2.0574,2.0570,2.0574
GBPAUD,20080529,113300,2.0575,2.0578,2.0575,2.0578
GBPAUD,20080529,113400,2.0579,2.0580,2.0579,2.0579
GBPAUD,20080529,113500,2.0577,2.0577,2.0573,2.0576
GBPAUD,20080529,113600,2.0577,2.0579,2.0577,2.0579
GBPAUD,20080529,113700,2.0580,2.0587,2.0580,2.0587
GBPAUD,20080529,113800,2.0590,2.0590,2.0587,2.0587
GBPAUD,20080529,113900,2.0588,2.0591,2.0584,2.0584
GBPAUD,20080529,114000,2.0583,2.0603,2.0583,2.0600
GBPAUD,20080529,114100,2.0598,2.0604,2.0596,2.0604
GBPAUD,20080529,114200,2.0606,2.0609,2.0604,2.0609
GBPAUD,20080529,114300,2.0608,2.0608,2.0606,2.0606
GBPAUD,20080529,114400,2.0606,2.0606,2.0601,2.0601
GBPAUD,20080529,114500,2.0600,2.0600,2.0597,2.0597
GBPAUD,20080529,114600,2.0597,2.0609,2.0597,2.0609
GBPAUD,20080529,114700,2.0610,2.0612,2.0607,2.0607
GBPAUD,20080529,114800,2.0604,2.0604,2.0598,2.0598
GBPAUD,20080529,114900,2.0599,2.0605,2.0599,2.0604
GBPAUD,20080529,115000,2.0606,2.0607,2.0603,2.0605
GBPAUD,20080529,115100,2.0603,2.0603,2.0602,2.0603
GBPAUD,20080529,115200,2.0602,2.0602,2.0600,2.0601
GBPAUD,20080529,115300,2.0601,2.0601,2.0599,2.0600
GBPAUD,20080529,115400,2.0601,2.0601,2.0596,2.0596
GBPAUD,20080529,115500,2.0596,2.0598,2.0596,2.0598
GBPAUD,20080529,115600,2.0599,2.0603,2.0599,2.0603
GBPAUD,20080529,115700,2.0604,2.0604,2.0599,2.0599
GBPAUD,20080529,115800,2.0598,2.0598,2.0597,2.0597
GBPAUD,20080529,115900,2.0597,2.0602,2.0597,2.0602
GBPAUD,20080529,120000,2.0603,2.0603,2.0601,2.0603
GBPAUD,20080529,120100,2.0604,2.0609,2.0604,2.0608
GBPAUD,20080529,120200,2.0607,2.0608,2.0605,2.0605
GBPAUD,20080529,120300,2.0604,2.0606,2.0604,2.0605
GBPAUD,20080529,120400,2.0604,2.0604,2.0596,2.0596
GBPAUD,20080529,120500,2.0595,2.0595,2.0589,2.0589
GBPAUD,20080529,120600,2.0586,2.0586,2.0580,2.0581
GBPAUD,20080529,120700,2.0580,2.0580,2.0578,2.0578
GBPAUD,20080529,120800,2.0577,2.0577,2.0572,2.0572
GBPAUD,20080529,120900,2.0574,2.0579,2.0574,2.0579
GBPAUD,20080529,121000,2.0580,2.0581,2.0580,2.0580
GBPAUD,20080529,121100,2.0580,2.0580,2.0573,2.0573
GBPAUD,20080529,121200,2.0573,2.0575,2.0573,2.0575
GBPAUD,20080529,121300,2.0576,2.0582,2.0576,2.0582
GBPAUD,20080529,121400,2.0581,2.0581,2.0576,2.0576
GBPAUD,20080529,121500,2.0575,2.0575,2.0569,2.0570
GBPAUD,20080529,121600,2.0569,2.0569,2.0564,2.0565
GBPAUD,20080529,121700,2.0566,2.0571,2.0566,2.0571
GBPAUD,20080529,121800,2.0570,2.0572,2.0569,2.0572
GBPAUD,20080529,121900,2.0573,2.0577,2.0573,2.0577
GBPAUD,20080529,122000,2.0576,2.0586,2.0576,2.0586
GBPAUD,20080529,122100,2.0587,2.0598,2.0587,2.0594
GBPAUD,20080529,122200,2.0593,2.0593,2.0589,2.0590
GBPAUD,20080529,122300,2.0591,2.0598,2.0591,2.0598
GBPAUD,20080529,122400,2.0598,2.0598,2.0593,2.0593
GBPAUD,20080529,122500,2.0591,2.0591,2.0589,2.0590
GBPAUD,20080529,122600,2.0591,2.0594,2.0591,2.0594
GBPAUD,20080529,122700,2.0594,2.0594,2.0593,2.0593
GBPAUD,20080529,122800,2.0593,2.0596,2.0593,2.0596
GBPAUD,20080529,122900,2.0598,2.0598,2.0596,2.0596
GBPAUD,20080529,123000,2.0595,2.0595,2.0594,2.0594
GBPAUD,20080529,123100,2.0593,2.0595,2.0593,2.0593
GBPAUD,20080529,123200,2.0592,2.0592,2.0587,2.0587
GBPAUD,20080529,123300,2.0586,2.0586,2.0583,2.0583
GBPAUD,20080529,123400,2.0583,2.0584,2.0583,2.0584
GBPAUD,20080529,123500,2.0583,2.0583,2.0582,2.0582
GBPAUD,20080529,123600,2.0582,2.0584,2.0582,2.0584
GBPAUD,20080529,123700,2.0586,2.0586,2.0582,2.0582
GBPAUD,20080529,123800,2.0581,2.0581,2.0580,2.0580
GBPAUD,20080529,123900,2.0580,2.0580,2.0579,2.0579
GBPAUD,20080529,124000,2.0578,2.0578,2.0576,2.0577
GBPAUD,20080529,124100,2.0579,2.0579,2.0578,2.0578
GBPAUD,20080529,124200,2.0578,2.0578,2.0576,2.0576
GBPAUD,20080529,124300,2.0576,2.0577,2.0575,2.0577
GBPAUD,20080529,124400,2.0578,2.0579,2.0576,2.0576
GBPAUD,20080529,124500,2.0575,2.0576,2.0574,2.0574
GBPAUD,20080529,124600,2.0573,2.0575,2.0573,2.0575
GBPAUD,20080529,124700,2.0573,2.0577,2.0573,2.0577
GBPAUD,20080529,124800,2.0579,2.0580,2.0579,2.0580
GBPAUD,20080529,124900,2.0580,2.0582,2.0580,2.0581
GBPAUD,20080529,125000,2.0581,2.0582,2.0580,2.0580
GBPAUD,20080529,125100,2.0580,2.0582,2.0580,2.0582
GBPAUD,20080529,125200,2.0582,2.0583,2.0582,2.0583
GBPAUD,20080529,125300,2.0583,2.0583,2.0583,2.0583
GBPAUD,20080529,125400,2.0583,2.0584,2.0582,2.0582
GBPAUD,20080529,125500,2.0582,2.0582,2.0582,2.0582
GBPAUD,20080529,125600,2.0583,2.0586,2.0583,2.0584
GBPAUD,20080529,125700,2.0582,2.0582,2.0579,2.0579
GBPAUD,20080529,125800,2.0579,2.0581,2.0579,2.0580
GBPAUD,20080529,125900,2.0579,2.0580,2.0576,2.0580
GBPAUD,20080529,130000,2.0580,2.0584,2.0580,2.0584
GBPAUD,20080529,130100,2.0582,2.0584,2.0580,2.0584
GBPAUD,20080529,130200,2.0585,2.0585,2.0583,2.0583
GBPAUD,20080529,130300,2.0584,2.0586,2.0584,2.0585
GBPAUD,20080529,130400,2.0584,2.0584,2.0583,2.0583
GBPAUD,20080529,130500,2.0582,2.0582,2.0580,2.0580
GBPAUD,20080529,130600,2.0580,2.0582,2.0580,2.0582
GBPAUD,20080529,130700,2.0583,2.0583,2.0582,2.0582
GBPAUD,20080529,130800,2.0583,2.0590,2.0583,2.0588
GBPAUD,20080529,130900,2.0587,2.0587,2.0583,2.0583
GBPAUD,20080529,131000,2.0582,2.0582,2.0579,2.0579
GBPAUD,20080529,131100,2.0577,2.0577,2.0573,2.0575
GBPAUD,20080529,131200,2.0575,2.0582,2.0575,2.0582
GBPAUD,20080529,131300,2.0583,2.0586,2.0582,2.0582
GBPAUD,20080529,131400,2.0580,2.0581,2.0580,2.0580
GBPAUD,20080529,131500,2.0578,2.0578,2.0577,2.0577
GBPAUD,20080529,131600,2.0577,2.0585,2.0577,2.0584
GBPAUD,20080529,131700,2.0584,2.0586,2.0584,2.0586
GBPAUD,20080529,131800,2.0586,2.0587,2.0586,2.0587
GBPAUD,20080529,131900,2.0589,2.0591,2.0587,2.0590
GBPAUD,20080529,132000,2.0590,2.0591,2.0587,2.0587
GBPAUD,20080529,132100,2.0586,2.0586,2.0580,2.0580
GBPAUD,20080529,132200,2.0581,2.0583,2.0581,2.0583
GBPAUD,20080529,132300,2.0584,2.0586,2.0584,2.0586
GBPAUD,20080529,132400,2.0587,2.0588,2.0587,2.0587
GBPAUD,20080529,132500,2.0587,2.0587,2.0586,2.0587
GBPAUD,20080529,132600,2.0587,2.0588,2.0587,2.0588
GBPAUD,20080529,132700,2.0589,2.0590,2.0589,2.0590
GBPAUD,20080529,132800,2.0590,2.0591,2.0589,2.0589
GBPAUD,20080529,132900,2.0590,2.0591,2.0590,2.0590
GBPAUD,20080529,133000,2.0589,2.0589,2.0583,2.0583
GBPAUD,20080529,133100,2.0582,2.0589,2.0582,2.0589
GBPAUD,20080529,133200,2.0590,2.0590,2.0587,2.0587
GBPAUD,20080529,133300,2.0588,2.0589,2.0587,2.0589
GBPAUD,20080529,133400,2.0589,2.0591,2.0589,2.0590
GBPAUD,20080529,133500,2.0590,2.0591,2.0590,2.0591
GBPAUD,20080529,133600,2.0590,2.0591,2.0590,2.0591
GBPAUD,20080529,133700,2.0593,2.0594,2.0589,2.0589
GBPAUD,20080529,133800,2.0587,2.0587,2.0583,2.0585
GBPAUD,20080529,133900,2.0586,2.0586,2.0584,2.0584
GBPAUD,20080529,134000,2.0584,2.0587,2.0584,2.0587
GBPAUD,20080529,134100,2.0588,2.0591,2.0588,2.0590
GBPAUD,20080529,134200,2.0591,2.0591,2.0589,2.0589
GBPAUD,20080529,134300,2.0589,2.0589,2.0589,2.0589
GBPAUD,20080529,134400,2.0589,2.0590,2.0589,2.0589
GBPAUD,20080529,134500,2.0589,2.0589,2.0587,2.0587
GBPAUD,20080529,134600,2.0587,2.0593,2.0587,2.0593
GBPAUD,20080529,134700,2.0594,2.0599,2.0594,2.0599
GBPAUD,20080529,134800,2.0600,2.0602,2.0600,2.0602
GBPAUD,20080529,134900,2.0601,2.0601,2.0598,2.0598
GBPAUD,20080529,135000,2.0599,2.0599,2.0596,2.0596
GBPAUD,20080529,135100,2.0595,2.0600,2.0595,2.0600
GBPAUD,20080529,135200,2.0601,2.0605,2.0601,2.0605
GBPAUD,20080529,135300,2.0605,2.0607,2.0605,2.0607
GBPAUD,20080529,135400,2.0609,2.0609,2.0606,2.0606
GBPAUD,20080529,135500,2.0607,2.0613,2.0607,2.0613
GBPAUD,20080529,135600,2.0614,2.0619,2.0614,2.0617
GBPAUD,20080529,135700,2.0615,2.0615,2.0612,2.0612
GBPAUD,20080529,135800,2.0613,2.0613,2.0610,2.0610
GBPAUD,20080529,135900,2.0609,2.0609,2.0608,2.0609
GBPAUD,20080529,140000,2.0609,2.0609,2.0607,2.0608
GBPAUD,20080529,140100,2.0609,2.0612,2.0609,2.0612
GBPAUD,20080529,140200,2.0613,2.0614,2.0613,2.0614
GBPAUD,20080529,140300,2.0615,2.0615,2.0614,2.0615
GBPAUD,20080529,140400,2.0614,2.0614,2.0612,2.0612
GBPAUD,20080529,140500,2.0613,2.0614,2.0613,2.0614
GBPAUD,20080529,140600,2.0614,2.0617,2.0614,2.0617
GBPAUD,20080529,140700,2.0617,2.0622,2.0617,2.0621
GBPAUD,20080529,140800,2.0621,2.0622,2.0621,2.0622
GBPAUD,20080529,140900,2.0622,2.0622,2.0619,2.0619
GBPAUD,20080529,141000,2.0619,2.0620,2.0619,2.0620
GBPAUD,20080529,141100,2.0621,2.0621,2.0617,2.0617
GBPAUD,20080529,141200,2.0616,2.0616,2.0615,2.0615
GBPAUD,20080529,141300,2.0615,2.0615,2.0611,2.0611
GBPAUD,20080529,141400,2.0610,2.0615,2.0606,2.0615
GBPAUD,20080529,141500,2.0614,2.0614,2.0608,2.0610
GBPAUD,20080529,141600,2.0611,2.0611,2.0607,2.0609
GBPAUD,20080529,141700,2.0610,2.0610,2.0603,2.0603
GBPAUD,20080529,141800,2.0602,2.0602,2.0600,2.0600
GBPAUD,20080529,141900,2.0598,2.0598,2.0591,2.0593
GBPAUD,20080529,142000,2.0593,2.0593,2.0588,2.0588
GBPAUD,20080529,142100,2.0587,2.0587,2.0587,2.0587
GBPAUD,20080529,142200,2.0588,2.0589,2.0588,2.0589
GBPAUD,20080529,142300,2.0590,2.0601,2.0590,2.0601
GBPAUD,20080529,142400,2.0602,2.0604,2.0602,2.0604
GBPAUD,20080529,142500,2.0605,2.0610,2.0605,2.0610
GBPAUD,20080529,142600,2.0608,2.0608,2.0605,2.0605
GBPAUD,20080529,142700,2.0605,2.0607,2.0605,2.0607
GBPAUD,20080529,142800,2.0610,2.0615,2.0610,2.0612
GBPAUD,20080529,142900,2.0613,2.0615,2.0613,2.0614
GBPAUD,20080529,143000,2.0615,2.0618,2.0615,2.0617
GBPAUD,20080529,143100,2.0616,2.0624,2.0616,2.0622
GBPAUD,20080529,143200,2.0619,2.0621,2.0619,2.0621
GBPAUD,20080529,143300,2.0622,2.0625,2.0620,2.0625
GBPAUD,20080529,143400,2.0626,2.0633,2.0626,2.0631
GBPAUD,20080529,143500,2.0629,2.0629,2.0609,2.0609
GBPAUD,20080529,143600,2.0610,2.0615,2.0610,2.0612
GBPAUD,20080529,143700,2.0613,2.0617,2.0613,2.0615
GBPAUD,20080529,143800,2.0614,2.0617,2.0612,2.0612
GBPAUD,20080529,143900,2.0611,2.0611,2.0607,2.0608
GBPAUD,20080529,144000,2.0608,2.0609,2.0599,2.0599
GBPAUD,20080529,144100,2.0598,2.0603,2.0598,2.0603
GBPAUD,20080529,144200,2.0604,2.0613,2.0604,2.0613
GBPAUD,20080529,144300,2.0612,2.0614,2.0612,2.0612
GBPAUD,20080529,144400,2.0610,2.0610,2.0608,2.0608
GBPAUD,20080529,144500,2.0607,2.0607,2.0594,2.0594
GBPAUD,20080529,144600,2.0595,2.0602,2.0595,2.0602
GBPAUD,20080529,144700,2.0603,2.0603,2.0599,2.0601
GBPAUD,20080529,144800,2.0603,2.0606,2.0603,2.0606
GBPAUD,20080529,144900,2.0607,2.0608,2.0607,2.0608
GBPAUD,20080529,145000,2.0608,2.0608,2.0600,2.0600
GBPAUD,20080529,145100,2.0599,2.0599,2.0594,2.0595
GBPAUD,20080529,145200,2.0597,2.0612,2.0597,2.0612
GBPAUD,20080529,145300,2.0614,2.0614,2.0612,2.0612
GBPAUD,20080529,145400,2.0614,2.0617,2.0614,2.0617
GBPAUD,20080529,145500,2.0617,2.0617,2.0614,2.0614
GBPAUD,20080529,145600,2.0613,2.0614,2.0609,2.0614
GBPAUD,20080529,145700,2.0612,2.0612,2.0610,2.0611
GBPAUD,20080529,145800,2.0613,2.0618,2.0613,2.0618
GBPAUD,20080529,145900,2.0619,2.0628,2.0619,2.0628
GBPAUD,20080529,150000,2.0629,2.0631,2.0619,2.0622
GBPAUD,20080529,150100,2.0624,2.0625,2.0620,2.0623
GBPAUD,20080529,150200,2.0624,2.0624,2.0622,2.0622
GBPAUD,20080529,150300,2.0621,2.0628,2.0619,2.0619
GBPAUD,20080529,150400,2.0614,2.0614,2.0602,2.0602
GBPAUD,20080529,150500,2.0598,2.0598,2.0590,2.0590
GBPAUD,20080529,150600,2.0590,2.0593,2.0590,2.0591
GBPAUD,20080529,150700,2.0592,2.0603,2.0592,2.0603
GBPAUD,20080529,150800,2.0601,2.0608,2.0601,2.0607
GBPAUD,20080529,150900,2.0607,2.0608,2.0605,2.0605
GBPAUD,20080529,151000,2.0605,2.0608,2.0603,2.0608
GBPAUD,20080529,151100,2.0609,2.0612,2.0609,2.0612
GBPAUD,20080529,151200,2.0613,2.0625,2.0613,2.0625
GBPAUD,20080529,151300,2.0623,2.0623,2.0617,2.0618
GBPAUD,20080529,151400,2.0617,2.0617,2.0615,2.0617
GBPAUD,20080529,151500,2.0616,2.0619,2.0614,2.0619
GBPAUD,20080529,151600,2.0621,2.0625,2.0620,2.0625
GBPAUD,20080529,151700,2.0626,2.0628,2.0626,2.0627
GBPAUD,20080529,151800,2.0626,2.0632,2.0626,2.0632
GBPAUD,20080529,151900,2.0631,2.0631,2.0626,2.0628
GBPAUD,20080529,152000,2.0631,2.0632,2.0631,2.0632
GBPAUD,20080529,152100,2.0633,2.0635,2.0631,2.0635
GBPAUD,20080529,152200,2.0636,2.0640,2.0636,2.0639
GBPAUD,20080529,152300,2.0639,2.0643,2.0639,2.0643
GBPAUD,20080529,152400,2.0640,2.0640,2.0639,2.0639
GBPAUD,20080529,152500,2.0639,2.0639,2.0629,2.0635
GBPAUD,20080529,152600,2.0637,2.0637,2.0632,2.0632
GBPAUD,20080529,152700,2.0629,2.0629,2.0624,2.0624
GBPAUD,20080529,152800,2.0625,2.0628,2.0623,2.0628
GBPAUD,20080529,152900,2.0626,2.0626,2.0623,2.0623
GBPAUD,20080529,153000,2.0624,2.0626,2.0624,2.0626
GBPAUD,20080529,153100,2.0626,2.0629,2.0626,2.0629
GBPAUD,20080529,153200,2.0630,2.0631,2.0629,2.0631
GBPAUD,20080529,153300,2.0633,2.0641,2.0632,2.0632
GBPAUD,20080529,153400,2.0631,2.0634,2.0628,2.0634
GBPAUD,20080529,153500,2.0635,2.0635,2.0629,2.0634
GBPAUD,20080529,153600,2.0635,2.0643,2.0635,2.0642
GBPAUD,20080529,153700,2.0641,2.0641,2.0640,2.0640
GBPAUD,20080529,153800,2.0640,2.0640,2.0640,2.0640
GBPAUD,20080529,153900,2.0642,2.0643,2.0639,2.0639
GBPAUD,20080529,154000,2.0640,2.0643,2.0640,2.0643
GBPAUD,20080529,154100,2.0645,2.0656,2.0645,2.0656
GBPAUD,20080529,154200,2.0655,2.0659,2.0655,2.0659
GBPAUD,20080529,154300,2.0659,2.0661,2.0656,2.0659
GBPAUD,20080529,154400,2.0660,2.0660,2.0654,2.0654
GBPAUD,20080529,154500,2.0653,2.0655,2.0653,2.0654
GBPAUD,20080529,154600,2.0652,2.0652,2.0650,2.0652
GBPAUD,20080529,154700,2.0652,2.0654,2.0652,2.0653
GBPAUD,20080529,154800,2.0652,2.0652,2.0651,2.0651
GBPAUD,20080529,154900,2.0652,2.0677,2.0652,2.0676
GBPAUD,20080529,155000,2.0675,2.0680,2.0674,2.0679
GBPAUD,20080529,155100,2.0678,2.0681,2.0676,2.0678
GBPAUD,20080529,155200,2.0681,2.0682,2.0677,2.0677
GBPAUD,20080529,155300,2.0677,2.0684,2.0677,2.0684
GBPAUD,20080529,155400,2.0688,2.0692,2.0688,2.0692
GBPAUD,20080529,155500,2.0692,2.0692,2.0691,2.0692
GBPAUD,20080529,155600,2.0693,2.0693,2.0686,2.0686
GBPAUD,20080529,155700,2.0687,2.0688,2.0678,2.0679
GBPAUD,20080529,155800,2.0680,2.0682,2.0680,2.0681
GBPAUD,20080529,155900,2.0682,2.0684,2.0682,2.0682
GBPAUD,20080529,160000,2.0682,2.0682,2.0680,2.0680
GBPAUD,20080529,160100,2.0678,2.0678,2.0675,2.0675
GBPAUD,20080529,160200,2.0673,2.0673,2.0669,2.0671
GBPAUD,20080529,160300,2.0670,2.0674,2.0670,2.0673
GBPAUD,20080529,160400,2.0672,2.0672,2.0670,2.0671
GBPAUD,20080529,160500,2.0670,2.0670,2.0663,2.0663
GBPAUD,20080529,160600,2.0664,2.0665,2.0662,2.0665
GBPAUD,20080529,160700,2.0664,2.0664,2.0662,2.0662
GBPAUD,20080529,160800,2.0663,2.0663,2.0661,2.0661
GBPAUD,20080529,160900,2.0661,2.0661,2.0660,2.0661
GBPAUD,20080529,161000,2.0661,2.0663,2.0661,2.0661
GBPAUD,20080529,161100,2.0661,2.0665,2.0661,2.0665
GBPAUD,20080529,161200,2.0666,2.0667,2.0666,2.0667
GBPAUD,20080529,161300,2.0667,2.0670,2.0667,2.0669
GBPAUD,20080529,161400,2.0670,2.0675,2.0670,2.0674
GBPAUD,20080529,161500,2.0673,2.0673,2.0667,2.0669
GBPAUD,20080529,161600,2.0670,2.0674,2.0670,2.0674
GBPAUD,20080529,161700,2.0674,2.0677,2.0671,2.0677
GBPAUD,20080529,161800,2.0680,2.0696,2.0680,2.0692
GBPAUD,20080529,161900,2.0693,2.0701,2.0693,2.0694
GBPAUD,20080529,162000,2.0692,2.0692,2.0691,2.0691
GBPAUD,20080529,162100,2.0691,2.0694,2.0691,2.0694
GBPAUD,20080529,162200,2.0695,2.0700,2.0695,2.0700
GBPAUD,20080529,162300,2.0702,2.0702,2.0685,2.0685
GBPAUD,20080529,162400,2.0684,2.0684,2.0677,2.0677
GBPAUD,20080529,162500,2.0676,2.0676,2.0663,2.0663
GBPAUD,20080529,162600,2.0662,2.0662,2.0661,2.0661
GBPAUD,20080529,162700,2.0661,2.0663,2.0661,2.0663
GBPAUD,20080529,162800,2.0663,2.0666,2.0661,2.0666
GBPAUD,20080529,162900,2.0668,2.0670,2.0667,2.0668
GBPAUD,20080529,163000,2.0669,2.0671,2.0669,2.0671
GBPAUD,20080529,163100,2.0670,2.0672,2.0653,2.0653
GBPAUD,20080529,163200,2.0652,2.0652,2.0642,2.0642
GBPAUD,20080529,163300,2.0640,2.0643,2.0638,2.0643
GBPAUD,20080529,163400,2.0644,2.0656,2.0644,2.0654
GBPAUD,20080529,163500,2.0655,2.0655,2.0650,2.0650
GBPAUD,20080529,163600,2.0649,2.0649,2.0647,2.0649
GBPAUD,20080529,163700,2.0653,2.0654,2.0653,2.0653
GBPAUD,20080529,163800,2.0652,2.0653,2.0646,2.0649
GBPAUD,20080529,163900,2.0648,2.0652,2.0645,2.0649
GBPAUD,20080529,164000,2.0648,2.0654,2.0648,2.0654
GBPAUD,20080529,164100,2.0656,2.0656,2.0650,2.0650
GBPAUD,20080529,164200,2.0647,2.0647,2.0638,2.0640
GBPAUD,20080529,164300,2.0638,2.0638,2.0635,2.0635
GBPAUD,20080529,164400,2.0634,2.0635,2.0631,2.0635
GBPAUD,20080529,164500,2.0634,2.0638,2.0633,2.0635
GBPAUD,20080529,164600,2.0636,2.0639,2.0636,2.0638
GBPAUD,20080529,164700,2.0637,2.0638,2.0637,2.0638
GBPAUD,20080529,164800,2.0637,2.0643,2.0637,2.0643
GBPAUD,20080529,164900,2.0644,2.0647,2.0644,2.0645
GBPAUD,20080529,165000,2.0646,2.0649,2.0646,2.0649
GBPAUD,20080529,165100,2.0649,2.0652,2.0649,2.0652
GBPAUD,20080529,165200,2.0653,2.0657,2.0653,2.0657
GBPAUD,20080529,165300,2.0654,2.0654,2.0647,2.0647
GBPAUD,20080529,165400,2.0647,2.0647,2.0643,2.0645
GBPAUD,20080529,165500,2.0645,2.0647,2.0645,2.0647
GBPAUD,20080529,165600,2.0647,2.0647,2.0645,2.0645
GBPAUD,20080529,165700,2.0644,2.0649,2.0642,2.0648
GBPAUD,20080529,165800,2.0647,2.0649,2.0647,2.0648
GBPAUD,20080529,165900,2.0649,2.0650,2.0648,2.0649
GBPAUD,20080529,170000,2.0650,2.0674,2.0650,2.0673
GBPAUD,20080529,170100,2.0672,2.0672,2.0667,2.0667
GBPAUD,20080529,170200,2.0667,2.0667,2.0660,2.0660
GBPAUD,20080529,170300,2.0661,2.0661,2.0656,2.0656
GBPAUD,20080529,170400,2.0655,2.0655,2.0642,2.0642
GBPAUD,20080529,170500,2.0644,2.0649,2.0644,2.0647
GBPAUD,20080529,170600,2.0646,2.0646,2.0645,2.0645
GBPAUD,20080529,170700,2.0643,2.0646,2.0641,2.0646
GBPAUD,20080529,170800,2.0647,2.0649,2.0647,2.0649
GBPAUD,20080529,170900,2.0649,2.0650,2.0646,2.0650
GBPAUD,20080529,171000,2.0652,2.0653,2.0651,2.0653
GBPAUD,20080529,171100,2.0652,2.0652,2.0649,2.0649
GBPAUD,20080529,171200,2.0646,2.0651,2.0645,2.0651
GBPAUD,20080529,171300,2.0649,2.0651,2.0649,2.0651
GBPAUD,20080529,171400,2.0652,2.0654,2.0652,2.0654
GBPAUD,20080529,171500,2.0654,2.0654,2.0650,2.0650
GBPAUD,20080529,171600,2.0650,2.0650,2.0649,2.0649
GBPAUD,20080529,171700,2.0651,2.0652,2.0646,2.0646
GBPAUD,20080529,171800,2.0645,2.0649,2.0645,2.0649
GBPAUD,20080529,171900,2.0650,2.0651,2.0649,2.0651
GBPAUD,20080529,172000,2.0650,2.0652,2.0650,2.0652
GBPAUD,20080529,172100,2.0653,2.0653,2.0649,2.0649
GBPAUD,20080529,172200,2.0647,2.0649,2.0647,2.0649
GBPAUD,20080529,172300,2.0648,2.0648,2.0647,2.0647
GBPAUD,20080529,172400,2.0645,2.0645,2.0642,2.0642
GBPAUD,20080529,172500,2.0642,2.0647,2.0642,2.0645
GBPAUD,20080529,172600,2.0643,2.0643,2.0642,2.0642
GBPAUD,20080529,172700,2.0643,2.0645,2.0643,2.0645
GBPAUD,20080529,172800,2.0644,2.0647,2.0643,2.0647
GBPAUD,20080529,172900,2.0647,2.0647,2.0647,2.0647
GBPAUD,20080529,173000,2.0649,2.0651,2.0649,2.0651
GBPAUD,20080529,173100,2.0652,2.0656,2.0652,2.0656
GBPAUD,20080529,173200,2.0659,2.0663,2.0658,2.0663
GBPAUD,20080529,173300,2.0663,2.0663,2.0662,2.0662
GBPAUD,20080529,173400,2.0661,2.0661,2.0661,2.0661
GBPAUD,20080529,173500,2.0661,2.0661,2.0656,2.0656
GBPAUD,20080529,173600,2.0654,2.0656,2.0652,2.0656
GBPAUD,20080529,173700,2.0657,2.0659,2.0657,2.0659
GBPAUD,20080529,173800,2.0660,2.0663,2.0660,2.0663
GBPAUD,20080529,173900,2.0664,2.0677,2.0664,2.0677
GBPAUD,20080529,174000,2.0678,2.0682,2.0678,2.0682
GBPAUD,20080529,174100,2.0682,2.0682,2.0674,2.0674
GBPAUD,20080529,174200,2.0673,2.0682,2.0673,2.0682
GBPAUD,20080529,174300,2.0684,2.0686,2.0682,2.0682
GBPAUD,20080529,174400,2.0682,2.0684,2.0682,2.0682
GBPAUD,20080529,174500,2.0681,2.0684,2.0681,2.0684
GBPAUD,20080529,174600,2.0684,2.0685,2.0679,2.0679
GBPAUD,20080529,174700,2.0678,2.0678,2.0678,2.0678
GBPAUD,20080529,174800,2.0678,2.0678,2.0675,2.0675
GBPAUD,20080529,174900,2.0674,2.0679,2.0674,2.0679
GBPAUD,20080529,175000,2.0678,2.0678,2.0677,2.0677
GBPAUD,20080529,175100,2.0675,2.0681,2.0675,2.0681
GBPAUD,20080529,175200,2.0682,2.0687,2.0682,2.0686
GBPAUD,20080529,175300,2.0685,2.0685,2.0681,2.0681
GBPAUD,20080529,175400,2.0680,2.0681,2.0678,2.0680
GBPAUD,20080529,175500,2.0681,2.0681,2.0678,2.0678
GBPAUD,20080529,175600,2.0677,2.0682,2.0677,2.0682
GBPAUD,20080529,175700,2.0683,2.0684,2.0681,2.0681
GBPAUD,20080529,175800,2.0681,2.0685,2.0681,2.0685
GBPAUD,20080529,175900,2.0686,2.0694,2.0685,2.0694
GBPAUD,20080529,180000,2.0695,2.0695,2.0695,2.0695
GBPAUD,20080529,180100,2.0695,2.0695,2.0692,2.0692
GBPAUD,20080529,180200,2.0692,2.0692,2.0681,2.0681
GBPAUD,20080529,180300,2.0678,2.0680,2.0677,2.0680
GBPAUD,20080529,180400,2.0681,2.0686,2.0681,2.0686
GBPAUD,20080529,180500,2.0687,2.0687,2.0685,2.0685
GBPAUD,20080529,180600,2.0684,2.0684,2.0681,2.0681
GBPAUD,20080529,180700,2.0680,2.0680,2.0677,2.0677
GBPAUD,20080529,180800,2.0679,2.0679,2.0678,2.0678
GBPAUD,20080529,180900,2.0678,2.0678,2.0674,2.0674
GBPAUD,20080529,181000,2.0676,2.0677,2.0676,2.0677
GBPAUD,20080529,181100,2.0678,2.0681,2.0677,2.0680
GBPAUD,20080529,181200,2.0678,2.0681,2.0678,2.0681
GBPAUD,20080529,181300,2.0682,2.0685,2.0682,2.0684
GBPAUD,20080529,181400,2.0685,2.0690,2.0685,2.0690
GBPAUD,20080529,181500,2.0689,2.0689,2.0689,2.0689
GBPAUD,20080529,181600,2.0689,2.0691,2.0689,2.0691
GBPAUD,20080529,181700,2.0692,2.0695,2.0692,2.0693
GBPAUD,20080529,181800,2.0694,2.0694,2.0689,2.0691
GBPAUD,20080529,181900,2.0691,2.0691,2.0689,2.0689
GBPAUD,20080529,182000,2.0688,2.0688,2.0683,2.0683
GBPAUD,20080529,182100,2.0682,2.0684,2.0678,2.0678
GBPAUD,20080529,182200,2.0677,2.0677,2.0676,2.0676
GBPAUD,20080529,182300,2.0675,2.0678,2.0675,2.0678
GBPAUD,20080529,182400,2.0678,2.0678,2.0675,2.0675
GBPAUD,20080529,182500,2.0675,2.0680,2.0675,2.0680
GBPAUD,20080529,182600,2.0681,2.0681,2.0676,2.0676
GBPAUD,20080529,182700,2.0675,2.0675,2.0670,2.0670
GBPAUD,20080529,182800,2.0670,2.0672,2.0670,2.0672
GBPAUD,20080529,182900,2.0673,2.0674,2.0671,2.0671
GBPAUD,20080529,183000,2.0671,2.0674,2.0671,2.0674
GBPAUD,20080529,183100,2.0676,2.0680,2.0676,2.0677
GBPAUD,20080529,183200,2.0677,2.0677,2.0675,2.0675
GBPAUD,20080529,183300,2.0674,2.0674,2.0669,2.0670
GBPAUD,20080529,183400,2.0671,2.0671,2.0670,2.0670
GBPAUD,20080529,183500,2.0671,2.0673,2.0671,2.0673
GBPAUD,20080529,183600,2.0673,2.0673,2.0671,2.0671
GBPAUD,20080529,183700,2.0670,2.0670,2.0670,2.0670
GBPAUD,20080529,183800,2.0670,2.0671,2.0670,2.0670
GBPAUD,20080529,183900,2.0670,2.0670,2.0667,2.0667
GBPAUD,20080529,184000,2.0667,2.0668,2.0667,2.0668
GBPAUD,20080529,184100,2.0668,2.0671,2.0668,2.0671
GBPAUD,20080529,184200,2.0671,2.0672,2.0670,2.0672
GBPAUD,20080529,184300,2.0673,2.0681,2.0673,2.0681
GBPAUD,20080529,184400,2.0680,2.0680,2.0679,2.0680
GBPAUD,20080529,184500,2.0681,2.0683,2.0681,2.0683
GBPAUD,20080529,184600,2.0684,2.0684,2.0680,2.0681
GBPAUD,20080529,184700,2.0681,2.0682,2.0681,2.0682
GBPAUD,20080529,184800,2.0682,2.0682,2.0678,2.0681
GBPAUD,20080529,184900,2.0682,2.0684,2.0682,2.0682
GBPAUD,20080529,185000,2.0682,2.0683,2.0682,2.0682
GBPAUD,20080529,185100,2.0682,2.0682,2.0682,2.0682
GBPAUD,20080529,185200,2.0683,2.0685,2.0683,2.0683
GBPAUD,20080529,185300,2.0682,2.0683,2.0682,2.0683
GBPAUD,20080529,185400,2.0682,2.0682,2.0680,2.0682
GBPAUD,20080529,185500,2.0682,2.0682,2.0682,2.0682
GBPAUD,20080529,185600,2.0683,2.0683,2.0681,2.0681
GBPAUD,20080529,185700,2.0681,2.0681,2.0681,2.0681
GBPAUD,20080529,185800,2.0681,2.0682,2.0678,2.0682
GBPAUD,20080529,185900,2.0682,2.0682,2.0681,2.0681
GBPAUD,20080529,190000,2.0682,2.0682,2.0675,2.0677
GBPAUD,20080529,190100,2.0678,2.0684,2.0678,2.0684
GBPAUD,20080529,190200,2.0684,2.0684,2.0682,2.0682
GBPAUD,20080529,190300,2.0682,2.0683,2.0682,2.0683
GBPAUD,20080529,190400,2.0684,2.0685,2.0679,2.0679
GBPAUD,20080529,190500,2.0678,2.0678,2.0677,2.0678
GBPAUD,20080529,190600,2.0678,2.0681,2.0678,2.0681
GBPAUD,20080529,190700,2.0682,2.0682,2.0675,2.0675
GBPAUD,20080529,190800,2.0674,2.0678,2.0674,2.0678
GBPAUD,20080529,190900,2.0677,2.0678,2.0674,2.0674
GBPAUD,20080529,191000,2.0675,2.0681,2.0675,2.0681
GBPAUD,20080529,191100,2.0682,2.0683,2.0681,2.0681
GBPAUD,20080529,191200,2.0679,2.0679,2.0675,2.0675
GBPAUD,20080529,191300,2.0676,2.0680,2.0676,2.0680
GBPAUD,20080529,191400,2.0681,2.0684,2.0681,2.0684
GBPAUD,20080529,191500,2.0684,2.0688,2.0684,2.0688
GBPAUD,20080529,191600,2.0689,2.0691,2.0689,2.0691
GBPAUD,20080529,191700,2.0691,2.0691,2.0689,2.0691
GBPAUD,20080529,191800,2.0692,2.0696,2.0692,2.0695
GBPAUD,20080529,191900,2.0695,2.0695,2.0692,2.0692
GBPAUD,20080529,192000,2.0690,2.0690,2.0684,2.0684
GBPAUD,20080529,192100,2.0682,2.0684,2.0682,2.0684
GBPAUD,20080529,192200,2.0684,2.0686,2.0684,2.0686
GBPAUD,20080529,192300,2.0686,2.0689,2.0686,2.0688
GBPAUD,20080529,192400,2.0688,2.0688,2.0687,2.0687
GBPAUD,20080529,192500,2.0687,2.0687,2.0683,2.0683
GBPAUD,20080529,192600,2.0683,2.0683,2.0683,2.0683
GBPAUD,20080529,192700,2.0682,2.0682,2.0682,2.0682
GBPAUD,20080529,192800,2.0683,2.0686,2.0683,2.0685
GBPAUD,20080529,192900,2.0685,2.0687,2.0685,2.0686
GBPAUD,20080529,193000,2.0688,2.0688,2.0684,2.0684
GBPAUD,20080529,193100,2.0682,2.0682,2.0677,2.0677
GBPAUD,20080529,193200,2.0676,2.0676,2.0674,2.0675
GBPAUD,20080529,193300,2.0677,2.0680,2.0677,2.0680
GBPAUD,20080529,193400,2.0681,2.0685,2.0681,2.0685
GBPAUD,20080529,193500,2.0687,2.0687,2.0677,2.0677
GBPAUD,20080529,193600,2.0675,2.0675,2.0673,2.0675
GBPAUD,20080529,193700,2.0677,2.0677,2.0677,2.0677
GBPAUD,20080529,193800,2.0677,2.0677,2.0677,2.0677
GBPAUD,20080529,193900,2.0678,2.0681,2.0678,2.0681
GBPAUD,20080529,194000,2.0681,2.0682,2.0681,2.0682
GBPAUD,20080529,194100,2.0682,2.0682,2.0682,2.0682
GBPAUD,20080529,194200,2.0681,2.0681,2.0681,2.0681
GBPAUD,20080529,194300,2.0681,2.0681,2.0681,2.0681
GBPAUD,20080529,194400,2.0682,2.0685,2.0682,2.0685
GBPAUD,20080529,194500,2.0687,2.0687,2.0687,2.0687
GBPAUD,20080529,194600,2.0686,2.0686,2.0683,2.0683
GBPAUD,20080529,194700,2.0683,2.0687,2.0682,2.0687
GBPAUD,20080529,194800,2.0687,2.0687,2.0686,2.0686
GBPAUD,20080529,194900,2.0686,2.0686,2.0685,2.0685
GBPAUD,20080529,195000,2.0685,2.0688,2.0685,2.0688
GBPAUD,20080529,195100,2.0687,2.0687,2.0686,2.0686
GBPAUD,20080529,195200,2.0681,2.0684,2.0681,2.0684
GBPAUD,20080529,195300,2.0685,2.0687,2.0685,2.0685
GBPAUD,20080529,195400,2.0685,2.0690,2.0685,2.0690
GBPAUD,20080529,195500,2.0689,2.0689,2.0689,2.0689
GBPAUD,20080529,195600,2.0689,2.0689,2.0685,2.0685
GBPAUD,20080529,195700,2.0685,2.0687,2.0684,2.0684
GBPAUD,20080529,195800,2.0683,2.0683,2.0681,2.0681
GBPAUD,20080529,195900,2.0679,2.0679,2.0679,2.0679
GBPAUD,20080529,200000,2.0679,2.0680,2.0679,2.0680
GBPAUD,20080529,200100,2.0681,2.0681,2.0681,2.0681
GBPAUD,20080529,200200,2.0681,2.0681,2.0679,2.0679
GBPAUD,20080529,200300,2.0677,2.0677,2.0677,2.0677
GBPAUD,20080529,200400,2.0677,2.0677,2.0676,2.0677
GBPAUD,20080529,200500,2.0677,2.0677,2.0675,2.0675
GBPAUD,20080529,200600,2.0676,2.0678,2.0673,2.0673
GBPAUD,20080529,200700,2.0671,2.0671,2.0670,2.0670
GBPAUD,20080529,200800,2.0670,2.0670,2.0669,2.0669
GBPAUD,20080529,200900,2.0668,2.0668,2.0666,2.0666
GBPAUD,20080529,201000,2.0666,2.0666,2.0665,2.0666
GBPAUD,20080529,201100,2.0667,2.0667,2.0663,2.0663
GBPAUD,20080529,201200,2.0661,2.0661,2.0652,2.0653
GBPAUD,20080529,201300,2.0654,2.0656,2.0654,2.0656
GBPAUD,20080529,201400,2.0657,2.0657,2.0655,2.0655
GBPAUD,20080529,201500,2.0656,2.0659,2.0656,2.0659
GBPAUD,20080529,201600,2.0660,2.0664,2.0660,2.0664
GBPAUD,20080529,201700,2.0664,2.0666,2.0664,2.0666
GBPAUD,20080529,201800,2.0665,2.0668,2.0664,2.0668
GBPAUD,20080529,201900,2.0668,2.0669,2.0668,2.0669
GBPAUD,20080529,202000,2.0668,2.0668,2.0668,2.0668
GBPAUD,20080529,202100,2.0668,2.0668,2.0666,2.0666
GBPAUD,20080529,202200,2.0666,2.0666,2.0664,2.0664
GBPAUD,20080529,202300,2.0665,2.0671,2.0665,2.0671
GBPAUD,20080529,202400,2.0671,2.0675,2.0671,2.0675
GBPAUD,20080529,202500,2.0674,2.0674,2.0664,2.0664
GBPAUD,20080529,202600,2.0664,2.0664,2.0664,2.0664
GBPAUD,20080529,202700,2.0663,2.0670,2.0663,2.0670
GBPAUD,20080529,202800,2.0670,2.0674,2.0670,2.0674
GBPAUD,20080529,202900,2.0674,2.0675,2.0674,2.0675
GBPAUD,20080529,203000,2.0675,2.0675,2.0675,2.0675
GBPAUD,20080529,203100,2.0674,2.0674,2.0669,2.0669
GBPAUD,20080529,203200,2.0668,2.0668,2.0666,2.0666
GBPAUD,20080529,203300,2.0666,2.0667,2.0666,2.0667
GBPAUD,20080529,203400,2.0668,2.0670,2.0668,2.0670
GBPAUD,20080529,203500,2.0670,2.0673,2.0670,2.0673
GBPAUD,20080529,203600,2.0673,2.0673,2.0671,2.0671
GBPAUD,20080529,203700,2.0671,2.0671,2.0669,2.0669
GBPAUD,20080529,203800,2.0668,2.0668,2.0661,2.0661
GBPAUD,20080529,203900,2.0659,2.0659,2.0657,2.0657
GBPAUD,20080529,204000,2.0657,2.0657,2.0657,2.0657
GBPAUD,20080529,204100,2.0656,2.0656,2.0654,2.0654
GBPAUD,20080529,204200,2.0654,2.0654,2.0654,2.0654
GBPAUD,20080529,204300,2.0656,2.0656,2.0652,2.0652
GBPAUD,20080529,204400,2.0652,2.0653,2.0649,2.0649
GBPAUD,20080529,204500,2.0650,2.0652,2.0650,2.0650
GBPAUD,20080529,204600,2.0650,2.0652,2.0650,2.0650
GBPAUD,20080529,204700,2.0649,2.0649,2.0649,2.0649
GBPAUD,20080529,204800,2.0649,2.0651,2.0649,2.0651
GBPAUD,20080529,204900,2.0652,2.0652,2.0650,2.0650
GBPAUD,20080529,205000,2.0648,2.0650,2.0648,2.0650
GBPAUD,20080529,205100,2.0649,2.0649,2.0648,2.0648
GBPAUD,20080529,205200,2.0648,2.0648,2.0647,2.0648
GBPAUD,20080529,205300,2.0650,2.0653,2.0650,2.0653
GBPAUD,20080529,205400,2.0654,2.0657,2.0654,2.0657
GBPAUD,20080529,205500,2.0655,2.0656,2.0650,2.0656
GBPAUD,20080529,205600,2.0657,2.0657,2.0657,2.0657
GBPAUD,20080529,205700,2.0659,2.0661,2.0659,2.0659
GBPAUD,20080529,205800,2.0661,2.0663,2.0661,2.0663
GBPAUD,20080529,205900,2.0663,2.0669,2.0663,2.0669
GBPAUD,20080529,210000,2.0668,2.0668,2.0663,2.0663
GBPAUD,20080529,210100,2.0663,2.0663,2.0661,2.0661
GBPAUD,20080529,210200,2.0660,2.0660,2.0660,2.0660
GBPAUD,20080529,210300,2.0660,2.0661,2.0660,2.0661
GBPAUD,20080529,210400,2.0661,2.0662,2.0661,2.0662
GBPAUD,20080529,210500,2.0662,2.0663,2.0662,2.0663
GBPAUD,20080529,210600,2.0663,2.0663,2.0661,2.0661
GBPAUD,20080529,210700,2.0661,2.0664,2.0660,2.0664
GBPAUD,20080529,210800,2.0663,2.0663,2.0659,2.0659
GBPAUD,20080529,210900,2.0659,2.0660,2.0659,2.0660
GBPAUD,20080529,211000,2.0660,2.0660,2.0659,2.0659
GBPAUD,20080529,211100,2.0659,2.0661,2.0659,2.0661
GBPAUD,20080529,211200,2.0661,2.0661,2.0661,2.0661
GBPAUD,20080529,211300,2.0662,2.0662,2.0660,2.0660
GBPAUD,20080529,211400,2.0659,2.0665,2.0659,2.0665
GBPAUD,20080529,211500,2.0666,2.0668,2.0666,2.0667
GBPAUD,20080529,211600,2.0667,2.0667,2.0667,2.0667
GBPAUD,20080529,211700,2.0667,2.0667,2.0667,2.0667
GBPAUD,20080529,211800,2.0667,2.0668,2.0667,2.0667
GBPAUD,20080529,211900,2.0666,2.0666,2.0666,2.0666
GBPAUD,20080529,212000,2.0666,2.0667,2.0666,2.0667
GBPAUD,20080529,212100,2.0668,2.0668,2.0667,2.0667
GBPAUD,20080529,212200,2.0664,2.0664,2.0660,2.0660
GBPAUD,20080529,212300,2.0660,2.0660,2.0659,2.0659
GBPAUD,20080529,212400,2.0659,2.0659,2.0659,2.0659
GBPAUD,20080529,212500,2.0660,2.0667,2.0660,2.0667
GBPAUD,20080529,212600,2.0668,2.0673,2.0668,2.0673
GBPAUD,20080529,212700,2.0674,2.0676,2.0674,2.0676
GBPAUD,20080529,212800,2.0676,2.0676,2.0676,2.0676
GBPAUD,20080529,212900,2.0678,2.0678,2.0675,2.0675
GBPAUD,20080529,213000,2.0673,2.0673,2.0666,2.0668
GBPAUD,20080529,213100,2.0668,2.0669,2.0668,2.0669
GBPAUD,20080529,213200,2.0669,2.0670,2.0669,2.0670
GBPAUD,20080529,213300,2.0670,2.0671,2.0670,2.0671
GBPAUD,20080529,213400,2.0671,2.0674,2.0671,2.0674
GBPAUD,20080529,213500,2.0674,2.0676,2.0674,2.0676
GBPAUD,20080529,213600,2.0675,2.0675,2.0672,2.0672
GBPAUD,20080529,213700,2.0671,2.0671,2.0668,2.0668
GBPAUD,20080529,213800,2.0667,2.0667,2.0660,2.0660
GBPAUD,20080529,213900,2.0659,2.0659,2.0657,2.0657
GBPAUD,20080529,214000,2.0657,2.0657,2.0655,2.0655
GBPAUD,20080529,214100,2.0655,2.0658,2.0655,2.0658
GBPAUD,20080529,214200,2.0659,2.0662,2.0659,2.0662
GBPAUD,20080529,214300,2.0663,2.0666,2.0663,2.0666
GBPAUD,20080529,214400,2.0666,2.0670,2.0666,2.0670
GBPAUD,20080529,214500,2.0670,2.0670,2.0669,2.0669
GBPAUD,20080529,214600,2.0668,2.0674,2.0668,2.0674
GBPAUD,20080529,214700,2.0674,2.0674,2.0669,2.0669
GBPAUD,20080529,214800,2.0669,2.0670,2.0669,2.0669
GBPAUD,20080529,214900,2.0668,2.0668,2.0667,2.0667
GBPAUD,20080529,215000,2.0666,2.0668,2.0666,2.0668
GBPAUD,20080529,215100,2.0668,2.0668,2.0668,2.0668
GBPAUD,20080529,215200,2.0668,2.0668,2.0665,2.0668
GBPAUD,20080529,215300,2.0669,2.0672,2.0669,2.0672
GBPAUD,20080529,215400,2.0671,2.0671,2.0669,2.0669
GBPAUD,20080529,215500,2.0668,2.0668,2.0667,2.0667
GBPAUD,20080529,215600,2.0667,2.0667,2.0667,2.0667
GBPAUD,20080529,215700,2.0667,2.0667,2.0666,2.0666
GBPAUD,20080529,215800,2.0665,2.0666,2.0664,2.0664
GBPAUD,20080529,215900,2.0663,2.0663,2.0656,2.0656
GBPAUD,20080529,220000,2.0656,2.0656,2.0653,2.0653
GBPAUD,20080529,220100,2.0653,2.0660,2.0653,2.0660
GBPAUD,20080529,220200,2.0661,2.0661,2.0660,2.0660
GBPAUD,20080529,220300,2.0659,2.0660,2.0659,2.0660
GBPAUD,20080529,220400,2.0661,2.0661,2.0661,2.0661
GBPAUD,20080529,220500,2.0660,2.0661,2.0660,2.0660
GBPAUD,20080529,220600,2.0658,2.0658,2.0656,2.0656
GBPAUD,20080529,220700,2.0656,2.0656,2.0656,2.0656
GBPAUD,20080529,220800,2.0655,2.0655,2.0654,2.0654
GBPAUD,20080529,220900,2.0655,2.0655,2.0653,2.0654
GBPAUD,20080529,221000,2.0654,2.0654,2.0653,2.0654
GBPAUD,20080529,221100,2.0654,2.0654,2.0653,2.0653
GBPAUD,20080529,221200,2.0653,2.0653,2.0653,2.0653
GBPAUD,20080529,221300,2.0653,2.0653,2.0653,2.0653
GBPAUD,20080529,221400,2.0654,2.0655,2.0654,2.0655
GBPAUD,20080529,221500,2.0655,2.0655,2.0654,2.0654
GBPAUD,20080529,221600,2.0654,2.0654,2.0652,2.0652
GBPAUD,20080529,221700,2.0652,2.0653,2.0651,2.0653
GBPAUD,20080529,221800,2.0653,2.0653,2.0653,2.0653
GBPAUD,20080529,221900,2.0653,2.0653,2.0652,2.0653
GBPAUD,20080529,222000,2.0653,2.0654,2.0653,2.0653
GBPAUD,20080529,222100,2.0653,2.0654,2.0653,2.0654
GBPAUD,20080529,222200,2.0654,2.0656,2.0654,2.0656
GBPAUD,20080529,222300,2.0656,2.0658,2.0656,2.0658
GBPAUD,20080529,222400,2.0658,2.0658,2.0657,2.0657
GBPAUD,20080529,222500,2.0659,2.0659,2.0659,2.0659
GBPAUD,20080529,222600,2.0659,2.0659,2.0658,2.0659
GBPAUD,20080529,222700,2.0659,2.0660,2.0659,2.0659
GBPAUD,20080529,222800,2.0659,2.0659,2.0658,2.0658
GBPAUD,20080529,222900,2.0658,2.0658,2.0656,2.0656
GBPAUD,20080529,223000,2.0656,2.0656,2.0655,2.0656
GBPAUD,20080529,223100,2.0657,2.0657,2.0657,2.0657
GBPAUD,20080529,223200,2.0657,2.0658,2.0657,2.0658
GBPAUD,20080529,223300,2.0658,2.0658,2.0658,2.0658
GBPAUD,20080529,223400,2.0658,2.0658,2.0657,2.0657
GBPAUD,20080529,223500,2.0657,2.0657,2.0657,2.0657
GBPAUD,20080529,223600,2.0656,2.0663,2.0656,2.0663
GBPAUD,20080529,223700,2.0662,2.0662,2.0656,2.0656
GBPAUD,20080529,223800,2.0657,2.0659,2.0657,2.0659
GBPAUD,20080529,223900,2.0660,2.0661,2.0660,2.0661
GBPAUD,20080529,224000,2.0660,2.0660,2.0657,2.0657
GBPAUD,20080529,224100,2.0656,2.0656,2.0653,2.0653
GBPAUD,20080529,224200,2.0651,2.0652,2.0651,2.0652
GBPAUD,20080529,224300,2.0652,2.0652,2.0652,2.0652
GBPAUD,20080529,224400,2.0653,2.0657,2.0653,2.0657
GBPAUD,20080529,224500,2.0658,2.0663,2.0658,2.0663
GBPAUD,20080529,224600,2.0663,2.0666,2.0663,2.0666
GBPAUD,20080529,224700,2.0668,2.0671,2.0668,2.0671
GBPAUD,20080529,224800,2.0672,2.0680,2.0672,2.0680
GBPAUD,20080529,224900,2.0681,2.0682,2.0681,2.0681
GBPAUD,20080529,225000,2.0681,2.0681,2.0679,2.0679
GBPAUD,20080529,225100,2.0680,2.0680,2.0679,2.0679
GBPAUD,20080529,225200,2.0678,2.0680,2.0677,2.0680
GBPAUD,20080529,225300,2.0681,2.0688,2.0681,2.0688
GBPAUD,20080529,225400,2.0687,2.0687,2.0685,2.0686
GBPAUD,20080529,225500,2.0687,2.0689,2.0687,2.0689
GBPAUD,20080529,225600,2.0691,2.0691,2.0689,2.0689
GBPAUD,20080529,225700,2.0688,2.0688,2.0682,2.0682
GBPAUD,20080529,225800,2.0681,2.0681,2.0679,2.0679
GBPAUD,20080529,225900,2.0680,2.0682,2.0680,2.0682
GBPAUD,20080529,230000,2.0682,2.0683,2.0682,2.0683
GBPAUD,20080529,230100,2.0682,2.0682,2.0681,2.0681
GBPAUD,20080529,230200,2.0681,2.0681,2.0681,2.0681
GBPAUD,20080529,230300,2.0681,2.0684,2.0681,2.0684
GBPAUD,20080529,230400,2.0684,2.0684,2.0683,2.0684
GBPAUD,20080529,230500,2.0684,2.0685,2.0684,2.0684
GBPAUD,20080529,230600,2.0684,2.0684,2.0684,2.0684
GBPAUD,20080529,230700,2.0684,2.0685,2.0684,2.0685
GBPAUD,20080529,230800,2.0687,2.0689,2.0687,2.0689
GBPAUD,20080529,230900,2.0689,2.0689,2.0685,2.0685
GBPAUD,20080529,231000,2.0685,2.0685,2.0685,2.0685
GBPAUD,20080529,231100,2.0686,2.0686,2.0685,2.0685
GBPAUD,20080529,231200,2.0686,2.0686,2.0685,2.0685
GBPAUD,20080529,231300,2.0685,2.0685,2.0685,2.0685
GBPAUD,20080529,231400,2.0686,2.0688,2.0686,2.0688
GBPAUD,20080529,231500,2.0688,2.0688,2.0687,2.0687
GBPAUD,20080529,231600,2.0687,2.0687,2.0687,2.0687
GBPAUD,20080529,231700,2.0687,2.0687,2.0686,2.0686
GBPAUD,20080529,231800,2.0684,2.0684,2.0684,2.0684
GBPAUD,20080529,231900,2.0683,2.0683,2.0682,2.0682
GBPAUD,20080529,232000,2.0682,2.0682,2.0682,2.0682
GBPAUD,20080529,232100,2.0682,2.0682,2.0681,2.0681
GBPAUD,20080529,232200,2.0681,2.0682,2.0681,2.0682
GBPAUD,20080529,232300,2.0682,2.0682,2.0682,2.0682
GBPAUD,20080529,232400,2.0682,2.0682,2.0682,2.0682
GBPAUD,20080529,232500,2.0682,2.0682,2.0681,2.0681
GBPAUD,20080529,232600,2.0682,2.0682,2.0682,2.0682
GBPAUD,20080529,232700,2.0682,2.0684,2.0682,2.0684
GBPAUD,20080529,232800,2.0684,2.0684,2.0684,2.0684
GBPAUD,20080529,232900,2.0684,2.0684,2.0682,2.0682
GBPAUD,20080529,233000,2.0682,2.0683,2.0682,2.0683
GBPAUD,20080529,233100,2.0684,2.0685,2.0684,2.0684
GBPAUD,20080529,233200,2.0683,2.0683,2.0682,2.0682
GBPAUD,20080529,233300,2.0682,2.0682,2.0681,2.0681
GBPAUD,20080529,233400,2.0681,2.0681,2.0681,2.0681
GBPAUD,20080529,233500,2.0682,2.0687,2.0682,2.0685
GBPAUD,20080529,233600,2.0686,2.0687,2.0686,2.0687
GBPAUD,20080529,233700,2.0686,2.0687,2.0686,2.0687
GBPAUD,20080529,233800,2.0688,2.0693,2.0688,2.0693
GBPAUD,20080529,233900,2.0693,2.0694,2.0690,2.0690
GBPAUD,20080529,234000,2.0689,2.0689,2.0688,2.0688
GBPAUD,20080529,234100,2.0690,2.0691,2.0690,2.0691
GBPAUD,20080529,234200,2.0691,2.0691,2.0690,2.0690
GBPAUD,20080529,234300,2.0690,2.0691,2.0690,2.0691
GBPAUD,20080529,234400,2.0691,2.0691,2.0690,2.0690
GBPAUD,20080529,234500,2.0689,2.0689,2.0689,2.0689
GBPAUD,20080529,234600,2.0687,2.0687,2.0687,2.0687
GBPAUD,20080529,234700,2.0687,2.0687,2.0687,2.0687
GBPAUD,20080529,234800,2.0687,2.0687,2.0685,2.0685
GBPAUD,20080529,234900,2.0685,2.0685,2.0684,2.0684
GBPAUD,20080529,235000,2.0684,2.0684,2.0681,2.0681
GBPAUD,20080529,235100,2.0681,2.0681,2.0679,2.0679
GBPAUD,20080529,235200,2.0679,2.0679,2.0679,2.0679
GBPAUD,20080529,235300,2.0679,2.0679,2.0678,2.0678
GBPAUD,20080529,235400,2.0678,2.0678,2.0677,2.0678
GBPAUD,20080529,235500,2.0678,2.0678,2.0678,2.0678
GBPAUD,20080529,235600,2.0678,2.0678,2.0678,2.0678
GBPAUD,20080529,235700,2.0678,2.0678,2.0677,2.0678
GBPAUD,20080529,235800,2.0678,2.0678,2.0677,2.0677
GBPAUD,20080529,235900,2.0676,2.0676,2.0676,2.0676
GBPAUD,20080530,000000,2.0676,2.0676,2.0676,2.0676
GBPNZD,20080529,000100,2.5205,2.5208,2.5205,2.5208
GBPNZD,20080529,000200,2.5210,2.5210,2.5210,2.5210
GBPNZD,20080529,000300,2.5210,2.5210,2.5210,2.5210
GBPNZD,20080529,000400,2.5210,2.5210,2.5210,2.5210
GBPNZD,20080529,000500,2.5210,2.5210,2.5210,2.5210
GBPNZD,20080529,000600,2.5210,2.5210,2.5208,2.5208
GBPNZD,20080529,000700,2.5208,2.5208,2.5208,2.5208
GBPNZD,20080529,000800,2.5209,2.5210,2.5209,2.5210
GBPNZD,20080529,000900,2.5210,2.5210,2.5208,2.5208
GBPNZD,20080529,001000,2.5208,2.5208,2.5207,2.5207
GBPNZD,20080529,001100,2.5207,2.5207,2.5207,2.5207
GBPNZD,20080529,001200,2.5207,2.5207,2.5207,2.5207
GBPNZD,20080529,001300,2.5207,2.5208,2.5207,2.5208
GBPNZD,20080529,001400,2.5208,2.5210,2.5208,2.5210
GBPNZD,20080529,001500,2.5210,2.5210,2.5210,2.5210
GBPNZD,20080529,001600,2.5210,2.5210,2.5210,2.5210
GBPNZD,20080529,001700,2.5210,2.5211,2.5210,2.5211
GBPNZD,20080529,001800,2.5211,2.5211,2.5210,2.5210
GBPNZD,20080529,001900,2.5210,2.5210,2.5210,2.5210
GBPNZD,20080529,002000,2.5210,2.5211,2.5210,2.5211
GBPNZD,20080529,002100,2.5211,2.5211,2.5210,2.5210
GBPNZD,20080529,002200,2.5210,2.5210,2.5208,2.5208
GBPNZD,20080529,002300,2.5208,2.5208,2.5208,2.5208
GBPNZD,20080529,002400,2.5208,2.5208,2.5206,2.5206
GBPNZD,20080529,002500,2.5204,2.5204,2.5201,2.5201
GBPNZD,20080529,002600,2.5201,2.5201,2.5201,2.5201
GBPNZD,20080529,002700,2.5201,2.5201,2.5201,2.5201
GBPNZD,20080529,002800,2.5201,2.5201,2.5201,2.5201
GBPNZD,20080529,002900,2.5201,2.5201,2.5201,2.5201
GBPNZD,20080529,003000,2.5201,2.5201,2.5200,2.5200
GBPNZD,20080529,003100,2.5200,2.5200,2.5200,2.5200
GBPNZD,20080529,003200,2.5200,2.5201,2.5200,2.5201
GBPNZD,20080529,003300,2.5201,2.5201,2.5201,2.5201
GBPNZD,20080529,003400,2.5201,2.5201,2.5201,2.5201
GBPNZD,20080529,003500,2.5201,2.5203,2.5201,2.5201
GBPNZD,20080529,003600,2.5200,2.5200,2.5199,2.5199
GBPNZD,20080529,003700,2.5200,2.5201,2.5200,2.5201
GBPNZD,20080529,003800,2.5202,2.5202,2.5202,2.5202
GBPNZD,20080529,003900,2.5202,2.5202,2.5200,2.5200
GBPNZD,20080529,004000,2.5204,2.5211,2.5204,2.5211
GBPNZD,20080529,004100,2.5211,2.5213,2.5211,2.5213
GBPNZD,20080529,004200,2.5213,2.5213,2.5213,2.5213
GBPNZD,20080529,004300,2.5214,2.5214,2.5214,2.5214
GBPNZD,20080529,004400,2.5214,2.5214,2.5214,2.5214
GBPNZD,20080529,004500,2.5214,2.5215,2.5214,2.5215
GBPNZD,20080529,004600,2.5215,2.5215,2.5211,2.5211
GBPNZD,20080529,004700,2.5211,2.5214,2.5211,2.5214
GBPNZD,20080529,004800,2.5214,2.5215,2.5214,2.5215
GBPNZD,20080529,004900,2.5217,2.5217,2.5216,2.5216
GBPNZD,20080529,005000,2.5215,2.5215,2.5214,2.5214
GBPNZD,20080529,005100,2.5214,2.5214,2.5213,2.5213
GBPNZD,20080529,005200,2.5213,2.5213,2.5213,2.5213
GBPNZD,20080529,005300,2.5213,2.5214,2.5213,2.5214
GBPNZD,20080529,005400,2.5214,2.5214,2.5213,2.5213
GBPNZD,20080529,005500,2.5211,2.5211,2.5211,2.5211
GBPNZD,20080529,005600,2.5211,2.5212,2.5211,2.5212
GBPNZD,20080529,005700,2.5212,2.5212,2.5210,2.5210
GBPNZD,20080529,005800,2.5208,2.5210,2.5208,2.5210
GBPNZD,20080529,005900,2.5210,2.5211,2.5210,2.5211
GBPNZD,20080529,010000,2.5211,2.5211,2.5211,2.5211
GBPNZD,20080529,010100,2.5211,2.5211,2.5211,2.5211
GBPNZD,20080529,010200,2.5211,2.5213,2.5210,2.5213
GBPNZD,20080529,010300,2.5214,2.5216,2.5211,2.5211
GBPNZD,20080529,010400,2.5211,2.5211,2.5210,2.5210
GBPNZD,20080529,010500,2.5210,2.5210,2.5210,2.5210
GBPNZD,20080529,010600,2.5210,2.5210,2.5210,2.5210
GBPNZD,20080529,010700,2.5210,2.5210,2.5210,2.5210
GBPNZD,20080529,010800,2.5211,2.5214,2.5211,2.5214
GBPNZD,20080529,010900,2.5214,2.5214,2.5214,2.5214
GBPNZD,20080529,011000,2.5214,2.5214,2.5213,2.5213
GBPNZD,20080529,011100,2.5214,2.5214,2.5214,2.5214
GBPNZD,20080529,011200,2.5213,2.5213,2.5210,2.5211
GBPNZD,20080529,011300,2.5211,2.5211,2.5210,2.5210
GBPNZD,20080529,011400,2.5211,2.5211,2.5208,2.5208
GBPNZD,20080529,011500,2.5207,2.5207,2.5204,2.5204
GBPNZD,20080529,011600,2.5207,2.5207,2.5207,2.5207
GBPNZD,20080529,011700,2.5209,2.5210,2.5209,2.5210
GBPNZD,20080529,011800,2.5210,2.5211,2.5210,2.5211
GBPNZD,20080529,011900,2.5213,2.5215,2.5213,2.5215
GBPNZD,20080529,012000,2.5217,2.5218,2.5217,2.5218
GBPNZD,20080529,012100,2.5218,2.5218,2.5218,2.5218
GBPNZD,20080529,012200,2.5218,2.5218,2.5215,2.5215
GBPNZD,20080529,012300,2.5213,2.5213,2.5213,2.5213
GBPNZD,20080529,012400,2.5213,2.5215,2.5213,2.5215
GBPNZD,20080529,012500,2.5216,2.5218,2.5215,2.5215
GBPNZD,20080529,012600,2.5213,2.5213,2.5213,2.5213
GBPNZD,20080529,012700,2.5213,2.5213,2.5211,2.5211
GBPNZD,20080529,012800,2.5211,2.5213,2.5211,2.5213
GBPNZD,20080529,012900,2.5213,2.5214,2.5213,2.5214
GBPNZD,20080529,013000,2.5215,2.5215,2.5215,2.5215
GBPNZD,20080529,013100,2.5214,2.5214,2.5214,2.5214
GBPNZD,20080529,013200,2.5214,2.5214,2.5214,2.5214
GBPNZD,20080529,013300,2.5214,2.5214,2.5214,2.5214
GBPNZD,20080529,013400,2.5214,2.5215,2.5214,2.5215
GBPNZD,20080529,013500,2.5211,2.5211,2.5208,2.5211
GBPNZD,20080529,013600,2.5211,2.5211,2.5211,2.5211
GBPNZD,20080529,013700,2.5210,2.5210,2.5208,2.5208
GBPNZD,20080529,013800,2.5208,2.5208,2.5208,2.5208
GBPNZD,20080529,013900,2.5208,2.5208,2.5207,2.5207
GBPNZD,20080529,014000,2.5207,2.5208,2.5207,2.5208
GBPNZD,20080529,014100,2.5209,2.5211,2.5209,2.5211
GBPNZD,20080529,014200,2.5211,2.5211,2.5211,2.5211
GBPNZD,20080529,014300,2.5211,2.5211,2.5211,2.5211
GBPNZD,20080529,014400,2.5213,2.5213,2.5213,2.5213
GBPNZD,20080529,014500,2.5213,2.5213,2.5213,2.5213
GBPNZD,20080529,014600,2.5212,2.5212,2.5212,2.5212
GBPNZD,20080529,014700,2.5212,2.5213,2.5212,2.5213
GBPNZD,20080529,014800,2.5213,2.5216,2.5208,2.5208
GBPNZD,20080529,014900,2.5205,2.5205,2.5200,2.5200
GBPNZD,20080529,015000,2.5200,2.5200,2.5194,2.5194
GBPNZD,20080529,015100,2.5196,2.5196,2.5194,2.5194
GBPNZD,20080529,015200,2.5194,2.5196,2.5194,2.5194
GBPNZD,20080529,015300,2.5194,2.5196,2.5194,2.5196
GBPNZD,20080529,015400,2.5196,2.5196,2.5185,2.5185
GBPNZD,20080529,015500,2.5185,2.5185,2.5185,2.5185
GBPNZD,20080529,015600,2.5185,2.5189,2.5185,2.5189
GBPNZD,20080529,015700,2.5189,2.5193,2.5189,2.5193
GBPNZD,20080529,015800,2.5190,2.5196,2.5189,2.5196
GBPNZD,20080529,015900,2.5196,2.5196,2.5188,2.5188
GBPNZD,20080529,020000,2.5187,2.5187,2.5182,2.5182
GBPNZD,20080529,020100,2.5182,2.5182,2.5182,2.5182
GBPNZD,20080529,020200,2.5182,2.5182,2.5179,2.5179
GBPNZD,20080529,020300,2.5179,2.5183,2.5179,2.5183
GBPNZD,20080529,020400,2.5185,2.5186,2.5185,2.5186
GBPNZD,20080529,020500,2.5187,2.5189,2.5187,2.5189
GBPNZD,20080529,020600,2.5189,2.5190,2.5189,2.5190
GBPNZD,20080529,020700,2.5190,2.5190,2.5188,2.5188
GBPNZD,20080529,020800,2.5188,2.5188,2.5185,2.5185
GBPNZD,20080529,020900,2.5185,2.5189,2.5185,2.5189
GBPNZD,20080529,021000,2.5189,2.5189,2.5187,2.5189
GBPNZD,20080529,021100,2.5190,2.5190,2.5189,2.5189
GBPNZD,20080529,021200,2.5189,2.5189,2.5186,2.5187
GBPNZD,20080529,021300,2.5187,2.5200,2.5186,2.5200
GBPNZD,20080529,021400,2.5202,2.5202,2.5200,2.5200
GBPNZD,20080529,021500,2.5199,2.5199,2.5192,2.5192
GBPNZD,20080529,021600,2.5190,2.5190,2.5189,2.5189
GBPNZD,20080529,021700,2.5190,2.5190,2.5189,2.5189
GBPNZD,20080529,021800,2.5189,2.5190,2.5189,2.5190
GBPNZD,20080529,021900,2.5190,2.5190,2.5190,2.5190
GBPNZD,20080529,022000,2.5190,2.5190,2.5190,2.5190
GBPNZD,20080529,022100,2.5191,2.5191,2.5191,2.5191
GBPNZD,20080529,022200,2.5191,2.5191,2.5191,2.5191
GBPNZD,20080529,022300,2.5191,2.5192,2.5191,2.5192
GBPNZD,20080529,022400,2.5192,2.5194,2.5192,2.5194
GBPNZD,20080529,022500,2.5196,2.5196,2.5196,2.5196
GBPNZD,20080529,022600,2.5196,2.5198,2.5196,2.5198
GBPNZD,20080529,022700,2.5198,2.5198,2.5194,2.5194
GBPNZD,20080529,022800,2.5194,2.5194,2.5193,2.5194
GBPNZD,20080529,022900,2.5194,2.5194,2.5194,2.5194
GBPNZD,20080529,023000,2.5194,2.5194,2.5194,2.5194
GBPNZD,20080529,023100,2.5194,2.5194,2.5194,2.5194
GBPNZD,20080529,023200,2.5194,2.5194,2.5194,2.5194
GBPNZD,20080529,023300,2.5194,2.5194,2.5193,2.5193
GBPNZD,20080529,023400,2.5193,2.5193,2.5193,2.5193
GBPNZD,20080529,023500,2.5194,2.5194,2.5194,2.5194
GBPNZD,20080529,023600,2.5194,2.5194,2.5194,2.5194
GBPNZD,20080529,023700,2.5194,2.5194,2.5194,2.5194
GBPNZD,20080529,023800,2.5194,2.5194,2.5190,2.5190
GBPNZD,20080529,023900,2.5187,2.5187,2.5185,2.5185
GBPNZD,20080529,024000,2.5185,2.5186,2.5185,2.5186
GBPNZD,20080529,024100,2.5186,2.5187,2.5186,2.5187
GBPNZD,20080529,024200,2.5186,2.5186,2.5186,2.5186
GBPNZD,20080529,024300,2.5187,2.5187,2.5186,2.5186
GBPNZD,20080529,024400,2.5185,2.5185,2.5182,2.5182
GBPNZD,20080529,024500,2.5182,2.5183,2.5182,2.5183
GBPNZD,20080529,024600,2.5185,2.5191,2.5185,2.5191
GBPNZD,20080529,024700,2.5194,2.5194,2.5194,2.5194
GBPNZD,20080529,024800,2.5194,2.5194,2.5193,2.5193
GBPNZD,20080529,024900,2.5193,2.5193,2.5193,2.5193
GBPNZD,20080529,025000,2.5193,2.5193,2.5193,2.5193
GBPNZD,20080529,025100,2.5194,2.5194,2.5194,2.5194
GBPNZD,20080529,025200,2.5194,2.5195,2.5194,2.5195
GBPNZD,20080529,025300,2.5195,2.5196,2.5194,2.5194
GBPNZD,20080529,025400,2.5193,2.5195,2.5193,2.5193
GBPNZD,20080529,025500,2.5192,2.5192,2.5190,2.5190
GBPNZD,20080529,025600,2.5192,2.5192,2.5192,2.5192
GBPNZD,20080529,025700,2.5190,2.5190,2.5189,2.5189
GBPNZD,20080529,025800,2.5189,2.5192,2.5189,2.5192
GBPNZD,20080529,025900,2.5193,2.5193,2.5193,2.5193
GBPNZD,20080529,030000,2.5193,2.5193,2.5190,2.5190
GBPNZD,20080529,030100,2.5189,2.5189,2.5189,2.5189
GBPNZD,20080529,030200,2.5189,2.5192,2.5189,2.5192
GBPNZD,20080529,030300,2.5192,2.5194,2.5192,2.5192
GBPNZD,20080529,030400,2.5194,2.5200,2.5194,2.5200
GBPNZD,20080529,030500,2.5201,2.5205,2.5201,2.5203
GBPNZD,20080529,030600,2.5201,2.5203,2.5199,2.5203
GBPNZD,20080529,030700,2.5204,2.5205,2.5201,2.5201
GBPNZD,20080529,030800,2.5201,2.5203,2.5201,2.5203
GBPNZD,20080529,030900,2.5204,2.5206,2.5197,2.5197
GBPNZD,20080529,031000,2.5196,2.5196,2.5192,2.5192
GBPNZD,20080529,031100,2.5192,2.5194,2.5192,2.5194
GBPNZD,20080529,031200,2.5196,2.5197,2.5196,2.5196
GBPNZD,20080529,031300,2.5194,2.5197,2.5194,2.5197
GBPNZD,20080529,031400,2.5199,2.5200,2.5199,2.5200
GBPNZD,20080529,031500,2.5200,2.5200,2.5196,2.5196
GBPNZD,20080529,031600,2.5196,2.5196,2.5194,2.5194
GBPNZD,20080529,031700,2.5194,2.5194,2.5191,2.5191
GBPNZD,20080529,031800,2.5191,2.5192,2.5191,2.5192
GBPNZD,20080529,031900,2.5193,2.5193,2.5193,2.5193
GBPNZD,20080529,032000,2.5193,2.5193,2.5193,2.5193
GBPNZD,20080529,032100,2.5193,2.5194,2.5193,2.5194
GBPNZD,20080529,032200,2.5194,2.5194,2.5192,2.5192
GBPNZD,20080529,032300,2.5192,2.5193,2.5192,2.5193
GBPNZD,20080529,032400,2.5194,2.5195,2.5194,2.5195
GBPNZD,20080529,032500,2.5195,2.5195,2.5195,2.5195
GBPNZD,20080529,032600,2.5194,2.5194,2.5194,2.5194
GBPNZD,20080529,032700,2.5194,2.5194,2.5193,2.5194
GBPNZD,20080529,032800,2.5196,2.5198,2.5196,2.5198
GBPNZD,20080529,032900,2.5200,2.5202,2.5200,2.5202
GBPNZD,20080529,033000,2.5202,2.5203,2.5202,2.5203
GBPNZD,20080529,033100,2.5201,2.5223,2.5201,2.5223
GBPNZD,20080529,033200,2.5223,2.5227,2.5223,2.5227
GBPNZD,20080529,033300,2.5229,2.5230,2.5229,2.5229
GBPNZD,20080529,033400,2.5229,2.5229,2.5217,2.5217
GBPNZD,20080529,033500,2.5215,2.5215,2.5209,2.5209
GBPNZD,20080529,033600,2.5208,2.5210,2.5208,2.5208
GBPNZD,20080529,033700,2.5208,2.5208,2.5206,2.5208
GBPNZD,20080529,033800,2.5210,2.5217,2.5210,2.5217
GBPNZD,20080529,033900,2.5219,2.5222,2.5219,2.5222
GBPNZD,20080529,034000,2.5221,2.5221,2.5211,2.5211
GBPNZD,20080529,034100,2.5209,2.5211,2.5209,2.5211
GBPNZD,20080529,034200,2.5211,2.5211,2.5208,2.5208
GBPNZD,20080529,034300,2.5208,2.5208,2.5206,2.5207
GBPNZD,20080529,034400,2.5208,2.5208,2.5208,2.5208
GBPNZD,20080529,034500,2.5207,2.5207,2.5207,2.5207
GBPNZD,20080529,034600,2.5208,2.5208,2.5207,2.5207
GBPNZD,20080529,034700,2.5207,2.5208,2.5207,2.5208
GBPNZD,20080529,034800,2.5208,2.5208,2.5208,2.5208
GBPNZD,20080529,034900,2.5208,2.5208,2.5207,2.5207
GBPNZD,20080529,035000,2.5207,2.5207,2.5205,2.5205
GBPNZD,20080529,035100,2.5203,2.5203,2.5201,2.5201
GBPNZD,20080529,035200,2.5201,2.5203,2.5200,2.5203
GBPNZD,20080529,035300,2.5201,2.5201,2.5196,2.5196
GBPNZD,20080529,035400,2.5196,2.5200,2.5196,2.5200
GBPNZD,20080529,035500,2.5201,2.5203,2.5201,2.5203
GBPNZD,20080529,035600,2.5204,2.5204,2.5201,2.5201
GBPNZD,20080529,035700,2.5201,2.5201,2.5201,2.5201
GBPNZD,20080529,035800,2.5201,2.5201,2.5200,2.5200
GBPNZD,20080529,035900,2.5200,2.5201,2.5200,2.5201
GBPNZD,20080529,040000,2.5203,2.5205,2.5203,2.5205
GBPNZD,20080529,040100,2.5205,2.5207,2.5205,2.5205
GBPNZD,20080529,040200,2.5203,2.5203,2.5199,2.5203
GBPNZD,20080529,040300,2.5204,2.5206,2.5204,2.5206
GBPNZD,20080529,040400,2.5207,2.5207,2.5203,2.5203
GBPNZD,20080529,040500,2.5200,2.5200,2.5190,2.5190
GBPNZD,20080529,040600,2.5189,2.5189,2.5186,2.5189
GBPNZD,20080529,040700,2.5189,2.5189,2.5189,2.5189
GBPNZD,20080529,040800,2.5189,2.5190,2.5189,2.5189
GBPNZD,20080529,040900,2.5189,2.5194,2.5189,2.5194
GBPNZD,20080529,041000,2.5193,2.5193,2.5192,2.5192
GBPNZD,20080529,041100,2.5192,2.5192,2.5186,2.5186
GBPNZD,20080529,041200,2.5186,2.5186,2.5185,2.5185
GBPNZD,20080529,041300,2.5185,2.5185,2.5185,2.5185
GBPNZD,20080529,041400,2.5185,2.5185,2.5182,2.5182
GBPNZD,20080529,041500,2.5182,2.5187,2.5182,2.5187
GBPNZD,20080529,041600,2.5189,2.5190,2.5189,2.5190
GBPNZD,20080529,041700,2.5189,2.5189,2.5189,2.5189
GBPNZD,20080529,041800,2.5190,2.5190,2.5189,2.5189
GBPNZD,20080529,041900,2.5190,2.5190,2.5189,2.5189
GBPNZD,20080529,042000,2.5187,2.5189,2.5187,2.5189
GBPNZD,20080529,042100,2.5188,2.5188,2.5188,2.5188
GBPNZD,20080529,042200,2.5188,2.5188,2.5187,2.5187
GBPNZD,20080529,042300,2.5186,2.5186,2.5183,2.5183
GBPNZD,20080529,042400,2.5183,2.5185,2.5182,2.5182
GBPNZD,20080529,042500,2.5182,2.5182,2.5182,2.5182
GBPNZD,20080529,042600,2.5181,2.5182,2.5181,2.5182
GBPNZD,20080529,042700,2.5182,2.5182,2.5182,2.5182
GBPNZD,20080529,042800,2.5182,2.5182,2.5182,2.5182
GBPNZD,20080529,042900,2.5182,2.5182,2.5180,2.5180
GBPNZD,20080529,043000,2.5181,2.5187,2.5181,2.5187
GBPNZD,20080529,043100,2.5186,2.5189,2.5186,2.5189
GBPNZD,20080529,043200,2.5189,2.5189,2.5189,2.5189
GBPNZD,20080529,043300,2.5187,2.5187,2.5182,2.5182
GBPNZD,20080529,043400,2.5182,2.5182,2.5181,2.5181
GBPNZD,20080529,043500,2.5181,2.5181,2.5181,2.5181
GBPNZD,20080529,043600,2.5182,2.5186,2.5182,2.5186
GBPNZD,20080529,043700,2.5188,2.5188,2.5186,2.5186
GBPNZD,20080529,043800,2.5183,2.5183,2.5183,2.5183
GBPNZD,20080529,043900,2.5183,2.5183,2.5183,2.5183
GBPNZD,20080529,044000,2.5183,2.5189,2.5183,2.5189
GBPNZD,20080529,044100,2.5189,2.5189,2.5189,2.5189
GBPNZD,20080529,044200,2.5189,2.5189,2.5182,2.5182
GBPNZD,20080529,044300,2.5180,2.5180,2.5180,2.5180
GBPNZD,20080529,044400,2.5180,2.5180,2.5180,2.5180
GBPNZD,20080529,044500,2.5182,2.5182,2.5182,2.5182
GBPNZD,20080529,044600,2.5180,2.5180,2.5178,2.5178
GBPNZD,20080529,044700,2.5178,2.5178,2.5175,2.5175
GBPNZD,20080529,044800,2.5175,2.5175,2.5173,2.5174
GBPNZD,20080529,044900,2.5175,2.5175,2.5175,2.5175
GBPNZD,20080529,045000,2.5175,2.5175,2.5175,2.5175
GBPNZD,20080529,045100,2.5173,2.5173,2.5172,2.5172
GBPNZD,20080529,045200,2.5172,2.5176,2.5172,2.5176
GBPNZD,20080529,045300,2.5176,2.5176,2.5173,2.5173
GBPNZD,20080529,045400,2.5173,2.5174,2.5172,2.5174
GBPNZD,20080529,045500,2.5174,2.5175,2.5174,2.5175
GBPNZD,20080529,045600,2.5175,2.5175,2.5175,2.5175
GBPNZD,20080529,045700,2.5175,2.5182,2.5175,2.5182
GBPNZD,20080529,045800,2.5183,2.5183,2.5183,2.5183
GBPNZD,20080529,045900,2.5183,2.5183,2.5179,2.5179
GBPNZD,20080529,050000,2.5179,2.5188,2.5179,2.5188
GBPNZD,20080529,050100,2.5187,2.5187,2.5183,2.5183
GBPNZD,20080529,050200,2.5182,2.5182,2.5182,2.5182
GBPNZD,20080529,050300,2.5182,2.5183,2.5182,2.5183
GBPNZD,20080529,050400,2.5185,2.5187,2.5185,2.5187
GBPNZD,20080529,050500,2.5188,2.5188,2.5185,2.5185
GBPNZD,20080529,050600,2.5183,2.5184,2.5183,2.5183
GBPNZD,20080529,050700,2.5183,2.5185,2.5183,2.5185
GBPNZD,20080529,050800,2.5186,2.5187,2.5186,2.5187
GBPNZD,20080529,050900,2.5185,2.5186,2.5185,2.5186
GBPNZD,20080529,051000,2.5186,2.5189,2.5186,2.5189
GBPNZD,20080529,051100,2.5189,2.5189,2.5186,2.5186
GBPNZD,20080529,051200,2.5186,2.5189,2.5186,2.5189
GBPNZD,20080529,051300,2.5189,2.5189,2.5189,2.5189
GBPNZD,20080529,051400,2.5189,2.5189,2.5189,2.5189
GBPNZD,20080529,051500,2.5189,2.5189,2.5189,2.5189
GBPNZD,20080529,051600,2.5189,2.5189,2.5188,2.5188
GBPNZD,20080529,051700,2.5189,2.5189,2.5189,2.5189
GBPNZD,20080529,051800,2.5189,2.5189,2.5187,2.5187
GBPNZD,20080529,051900,2.5187,2.5189,2.5187,2.5189
GBPNZD,20080529,052000,2.5189,2.5189,2.5189,2.5189
GBPNZD,20080529,052100,2.5189,2.5189,2.5189,2.5189
GBPNZD,20080529,052200,2.5190,2.5192,2.5190,2.5192
GBPNZD,20080529,052300,2.5192,2.5192,2.5190,2.5190
GBPNZD,20080529,052400,2.5190,2.5190,2.5187,2.5187
GBPNZD,20080529,052500,2.5189,2.5189,2.5187,2.5187
GBPNZD,20080529,052600,2.5189,2.5189,2.5189,2.5189
GBPNZD,20080529,052700,2.5189,2.5189,2.5189,2.5189
GBPNZD,20080529,052800,2.5190,2.5191,2.5190,2.5191
GBPNZD,20080529,052900,2.5192,2.5192,2.5191,2.5191
GBPNZD,20080529,053000,2.5193,2.5194,2.5193,2.5194
GBPNZD,20080529,053100,2.5194,2.5194,2.5193,2.5193
GBPNZD,20080529,053200,2.5193,2.5193,2.5193,2.5193
GBPNZD,20080529,053300,2.5193,2.5194,2.5193,2.5194
GBPNZD,20080529,053400,2.5194,2.5196,2.5194,2.5196
GBPNZD,20080529,053500,2.5196,2.5196,2.5194,2.5194
GBPNZD,20080529,053600,2.5193,2.5193,2.5190,2.5190
GBPNZD,20080529,053700,2.5190,2.5190,2.5187,2.5189
GBPNZD,20080529,053800,2.5190,2.5192,2.5190,2.5192
GBPNZD,20080529,053900,2.5193,2.5193,2.5192,2.5192
GBPNZD,20080529,054000,2.5194,2.5201,2.5194,2.5201
GBPNZD,20080529,054100,2.5201,2.5201,2.5201,2.5201
GBPNZD,20080529,054200,2.5203,2.5203,2.5203,2.5203
GBPNZD,20080529,054300,2.5200,2.5201,2.5200,2.5201
GBPNZD,20080529,054400,2.5200,2.5200,2.5194,2.5194
GBPNZD,20080529,054500,2.5195,2.5196,2.5195,2.5196
GBPNZD,20080529,054600,2.5196,2.5196,2.5196,2.5196
GBPNZD,20080529,054700,2.5195,2.5198,2.5194,2.5198
GBPNZD,20080529,054800,2.5199,2.5201,2.5199,2.5201
GBPNZD,20080529,054900,2.5204,2.5204,2.5202,2.5202
GBPNZD,20080529,055000,2.5202,2.5202,2.5199,2.5199
GBPNZD,20080529,055100,2.5197,2.5199,2.5197,2.5199
GBPNZD,20080529,055200,2.5199,2.5204,2.5199,2.5204
GBPNZD,20080529,055300,2.5206,2.5207,2.5205,2.5206
GBPNZD,20080529,055400,2.5207,2.5215,2.5207,2.5213
GBPNZD,20080529,055500,2.5215,2.5217,2.5215,2.5215
GBPNZD,20080529,055600,2.5214,2.5214,2.5210,2.5210
GBPNZD,20080529,055700,2.5208,2.5210,2.5207,2.5210
GBPNZD,20080529,055800,2.5209,2.5209,2.5208,2.5208
GBPNZD,20080529,055900,2.5208,2.5213,2.5208,2.5213
GBPNZD,20080529,060000,2.5214,2.5215,2.5214,2.5215
GBPNZD,20080529,060100,2.5217,2.5220,2.5217,2.5220
GBPNZD,20080529,060200,2.5220,2.5220,2.5212,2.5212
GBPNZD,20080529,060300,2.5209,2.5209,2.5202,2.5202
GBPNZD,20080529,060400,2.5202,2.5202,2.5200,2.5200
GBPNZD,20080529,060500,2.5200,2.5200,2.5200,2.5200
GBPNZD,20080529,060600,2.5199,2.5201,2.5199,2.5201
GBPNZD,20080529,060700,2.5201,2.5203,2.5201,2.5203
GBPNZD,20080529,060800,2.5203,2.5203,2.5203,2.5203
GBPNZD,20080529,060900,2.5203,2.5203,2.5203,2.5203
GBPNZD,20080529,061000,2.5203,2.5204,2.5203,2.5204
GBPNZD,20080529,061100,2.5203,2.5207,2.5201,2.5207
GBPNZD,20080529,061200,2.5210,2.5215,2.5208,2.5208
GBPNZD,20080529,061300,2.5207,2.5207,2.5203,2.5206
GBPNZD,20080529,061400,2.5206,2.5206,2.5204,2.5204
GBPNZD,20080529,061500,2.5204,2.5206,2.5204,2.5206
GBPNZD,20080529,061600,2.5208,2.5210,2.5208,2.5210
GBPNZD,20080529,061700,2.5210,2.5213,2.5210,2.5213
GBPNZD,20080529,061800,2.5213,2.5215,2.5212,2.5212
GBPNZD,20080529,061900,2.5211,2.5211,2.5203,2.5203
GBPNZD,20080529,062000,2.5203,2.5205,2.5203,2.5205
GBPNZD,20080529,062100,2.5207,2.5207,2.5206,2.5206
GBPNZD,20080529,062200,2.5205,2.5205,2.5201,2.5201
GBPNZD,20080529,062300,2.5200,2.5200,2.5198,2.5198
GBPNZD,20080529,062400,2.5198,2.5198,2.5196,2.5196
GBPNZD,20080529,062500,2.5196,2.5196,2.5192,2.5192
GBPNZD,20080529,062600,2.5194,2.5201,2.5194,2.5201
GBPNZD,20080529,062700,2.5201,2.5201,2.5199,2.5199
GBPNZD,20080529,062800,2.5200,2.5208,2.5200,2.5208
GBPNZD,20080529,062900,2.5207,2.5209,2.5207,2.5208
GBPNZD,20080529,063000,2.5208,2.5208,2.5203,2.5203
GBPNZD,20080529,063100,2.5203,2.5203,2.5201,2.5201
GBPNZD,20080529,063200,2.5200,2.5201,2.5200,2.5201
GBPNZD,20080529,063300,2.5201,2.5201,2.5200,2.5200
GBPNZD,20080529,063400,2.5200,2.5200,2.5195,2.5195
GBPNZD,20080529,063500,2.5194,2.5194,2.5192,2.5192
GBPNZD,20080529,063600,2.5192,2.5192,2.5192,2.5192
GBPNZD,20080529,063700,2.5193,2.5194,2.5193,2.5194
GBPNZD,20080529,063800,2.5194,2.5194,2.5194,2.5194
GBPNZD,20080529,063900,2.5194,2.5194,2.5193,2.5193
GBPNZD,20080529,064000,2.5192,2.5192,2.5190,2.5190
GBPNZD,20080529,064100,2.5190,2.5190,2.5190,2.5190
GBPNZD,20080529,064200,2.5192,2.5196,2.5192,2.5196
GBPNZD,20080529,064300,2.5197,2.5200,2.5197,2.5200
GBPNZD,20080529,064400,2.5200,2.5200,2.5200,2.5200
GBPNZD,20080529,064500,2.5200,2.5200,2.5200,2.5200
GBPNZD,20080529,064600,2.5201,2.5201,2.5201,2.5201
GBPNZD,20080529,064700,2.5201,2.5201,2.5200,2.5200
GBPNZD,20080529,064800,2.5200,2.5203,2.5200,2.5203
GBPNZD,20080529,064900,2.5206,2.5206,2.5205,2.5205
GBPNZD,20080529,065000,2.5204,2.5204,2.5203,2.5203
GBPNZD,20080529,065100,2.5203,2.5203,2.5203,2.5203
GBPNZD,20080529,065200,2.5203,2.5207,2.5203,2.5207
GBPNZD,20080529,065300,2.5207,2.5207,2.5205,2.5205
GBPNZD,20080529,065400,2.5205,2.5205,2.5203,2.5203
GBPNZD,20080529,065500,2.5203,2.5203,2.5202,2.5202
GBPNZD,20080529,065600,2.5203,2.5203,2.5201,2.5201
GBPNZD,20080529,065700,2.5202,2.5204,2.5202,2.5203
GBPNZD,20080529,065800,2.5203,2.5203,2.5203,2.5203
GBPNZD,20080529,065900,2.5203,2.5203,2.5201,2.5201
GBPNZD,20080529,070000,2.5199,2.5199,2.5196,2.5196
GBPNZD,20080529,070100,2.5194,2.5194,2.5193,2.5193
GBPNZD,20080529,070200,2.5193,2.5193,2.5192,2.5192
GBPNZD,20080529,070300,2.5192,2.5192,2.5192,2.5192
GBPNZD,20080529,070400,2.5191,2.5191,2.5189,2.5189
GBPNZD,20080529,070500,2.5189,2.5189,2.5188,2.5189
GBPNZD,20080529,070600,2.5189,2.5189,2.5189,2.5189
GBPNZD,20080529,070700,2.5189,2.5189,2.5189,2.5189
GBPNZD,20080529,070800,2.5190,2.5190,2.5189,2.5189
GBPNZD,20080529,070900,2.5189,2.5189,2.5187,2.5187
GBPNZD,20080529,071000,2.5187,2.5187,2.5187,2.5187
GBPNZD,20080529,071100,2.5186,2.5187,2.5186,2.5187
GBPNZD,20080529,071200,2.5187,2.5187,2.5187,2.5187
GBPNZD,20080529,071300,2.5186,2.5186,2.5186,2.5186
GBPNZD,20080529,071400,2.5186,2.5186,2.5186,2.5186
GBPNZD,20080529,071500,2.5186,2.5186,2.5186,2.5186
GBPNZD,20080529,071600,2.5186,2.5186,2.5186,2.5186
GBPNZD,20080529,071700,2.5186,2.5187,2.5185,2.5187
GBPNZD,20080529,071800,2.5189,2.5193,2.5189,2.5193
GBPNZD,20080529,071900,2.5193,2.5193,2.5192,2.5192
GBPNZD,20080529,072000,2.5192,2.5192,2.5192,2.5192
GBPNZD,20080529,072100,2.5192,2.5192,2.5190,2.5190
GBPNZD,20080529,072200,2.5190,2.5190,2.5190,2.5190
GBPNZD,20080529,072300,2.5190,2.5190,2.5190,2.5190
GBPNZD,20080529,072400,2.5191,2.5193,2.5191,2.5191
GBPNZD,20080529,072500,2.5192,2.5192,2.5190,2.5190
GBPNZD,20080529,072600,2.5189,2.5189,2.5189,2.5189
GBPNZD,20080529,072700,2.5189,2.5189,2.5189,2.5189
GBPNZD,20080529,072800,2.5187,2.5187,2.5185,2.5185
GBPNZD,20080529,072900,2.5183,2.5183,2.5180,2.5183
GBPNZD,20080529,073000,2.5185,2.5188,2.5185,2.5188
GBPNZD,20080529,073100,2.5187,2.5187,2.5184,2.5187
GBPNZD,20080529,073200,2.5187,2.5187,2.5185,2.5185
GBPNZD,20080529,073300,2.5185,2.5185,2.5182,2.5182
GBPNZD,20080529,073400,2.5180,2.5181,2.5178,2.5181
GBPNZD,20080529,073500,2.5182,2.5182,2.5173,2.5174
GBPNZD,20080529,073600,2.5173,2.5173,2.5168,2.5168
GBPNZD,20080529,073700,2.5168,2.5168,2.5168,2.5168
GBPNZD,20080529,073800,2.5168,2.5168,2.5164,2.5164
GBPNZD,20080529,073900,2.5162,2.5162,2.5159,2.5159
GBPNZD,20080529,074000,2.5159,2.5159,2.5159,2.5159
GBPNZD,20080529,074100,2.5161,2.5164,2.5161,2.5163
GBPNZD,20080529,074200,2.5162,2.5162,2.5159,2.5159
GBPNZD,20080529,074300,2.5158,2.5159,2.5158,2.5159
GBPNZD,20080529,074400,2.5159,2.5159,2.5157,2.5157
GBPNZD,20080529,074500,2.5156,2.5156,2.5151,2.5151
GBPNZD,20080529,074600,2.5151,2.5151,2.5148,2.5148
GBPNZD,20080529,074700,2.5148,2.5149,2.5143,2.5143
GBPNZD,20080529,074800,2.5141,2.5143,2.5141,2.5143
GBPNZD,20080529,074900,2.5143,2.5143,2.5141,2.5141
GBPNZD,20080529,075000,2.5141,2.5141,2.5141,2.5141
GBPNZD,20080529,075100,2.5141,2.5143,2.5141,2.5143
GBPNZD,20080529,075200,2.5143,2.5143,2.5143,2.5143
GBPNZD,20080529,075300,2.5143,2.5143,2.5141,2.5141
GBPNZD,20080529,075400,2.5140,2.5141,2.5140,2.5140
GBPNZD,20080529,075500,2.5137,2.5138,2.5137,2.5138
GBPNZD,20080529,075600,2.5139,2.5139,2.5131,2.5131
GBPNZD,20080529,075700,2.5129,2.5131,2.5129,2.5131
GBPNZD,20080529,075800,2.5131,2.5131,2.5127,2.5127
GBPNZD,20080529,075900,2.5127,2.5127,2.5123,2.5123
GBPNZD,20080529,080000,2.5126,2.5126,2.5124,2.5125
GBPNZD,20080529,080100,2.5126,2.5126,2.5109,2.5116
GBPNZD,20080529,080200,2.5115,2.5115,2.5107,2.5114
GBPNZD,20080529,080300,2.5112,2.5115,2.5109,2.5115
GBPNZD,20080529,080400,2.5117,2.5124,2.5117,2.5120
GBPNZD,20080529,080500,2.5119,2.5127,2.5119,2.5127
GBPNZD,20080529,080600,2.5127,2.5127,2.5116,2.5116
GBPNZD,20080529,080700,2.5113,2.5113,2.5110,2.5113
GBPNZD,20080529,080800,2.5115,2.5122,2.5115,2.5120
GBPNZD,20080529,080900,2.5119,2.5129,2.5117,2.5127
GBPNZD,20080529,081000,2.5126,2.5126,2.5116,2.5119
GBPNZD,20080529,081100,2.5120,2.5122,2.5119,2.5122
GBPNZD,20080529,081200,2.5123,2.5138,2.5123,2.5138
GBPNZD,20080529,081300,2.5139,2.5145,2.5139,2.5145
GBPNZD,20080529,081400,2.5147,2.5148,2.5147,2.5147
GBPNZD,20080529,081500,2.5148,2.5154,2.5148,2.5149
GBPNZD,20080529,081600,2.5150,2.5150,2.5143,2.5143
GBPNZD,20080529,081700,2.5142,2.5142,2.5140,2.5140
GBPNZD,20080529,081800,2.5138,2.5140,2.5134,2.5134
GBPNZD,20080529,081900,2.5136,2.5142,2.5136,2.5140
GBPNZD,20080529,082000,2.5138,2.5140,2.5135,2.5140
GBPNZD,20080529,082100,2.5141,2.5143,2.5131,2.5132
GBPNZD,20080529,082200,2.5133,2.5140,2.5133,2.5139
GBPNZD,20080529,082300,2.5139,2.5140,2.5138,2.5138
GBPNZD,20080529,082400,2.5138,2.5138,2.5136,2.5136
GBPNZD,20080529,082500,2.5135,2.5135,2.5130,2.5134
GBPNZD,20080529,082600,2.5136,2.5138,2.5136,2.5138
GBPNZD,20080529,082700,2.5140,2.5145,2.5140,2.5145
GBPNZD,20080529,082800,2.5147,2.5152,2.5147,2.5148
GBPNZD,20080529,082900,2.5147,2.5147,2.5139,2.5143
GBPNZD,20080529,083000,2.5144,2.5148,2.5144,2.5144
GBPNZD,20080529,083100,2.5143,2.5143,2.5138,2.5138
GBPNZD,20080529,083200,2.5140,2.5141,2.5140,2.5141
GBPNZD,20080529,083300,2.5141,2.5144,2.5141,2.5144
GBPNZD,20080529,083400,2.5145,2.5148,2.5145,2.5148
GBPNZD,20080529,083500,2.5147,2.5149,2.5147,2.5149
GBPNZD,20080529,083600,2.5149,2.5149,2.5146,2.5148
GBPNZD,20080529,083700,2.5148,2.5152,2.5147,2.5147
GBPNZD,20080529,083800,2.5145,2.5147,2.5144,2.5147
GBPNZD,20080529,083900,2.5148,2.5152,2.5148,2.5148
GBPNZD,20080529,084000,2.5147,2.5147,2.5145,2.5147
GBPNZD,20080529,084100,2.5148,2.5159,2.5148,2.5159
GBPNZD,20080529,084200,2.5161,2.5167,2.5161,2.5167
GBPNZD,20080529,084300,2.5166,2.5169,2.5166,2.5169
GBPNZD,20080529,084400,2.5171,2.5175,2.5171,2.5173
GBPNZD,20080529,084500,2.5172,2.5172,2.5171,2.5171
GBPNZD,20080529,084600,2.5170,2.5173,2.5169,2.5172
GBPNZD,20080529,084700,2.5173,2.5173,2.5171,2.5171
GBPNZD,20080529,084800,2.5171,2.5171,2.5171,2.5171
GBPNZD,20080529,084900,2.5172,2.5172,2.5151,2.5151
GBPNZD,20080529,085000,2.5150,2.5155,2.5150,2.5154
GBPNZD,20080529,085100,2.5155,2.5156,2.5146,2.5146
GBPNZD,20080529,085200,2.5145,2.5150,2.5131,2.5133
GBPNZD,20080529,085300,2.5135,2.5152,2.5135,2.5151
GBPNZD,20080529,085400,2.5150,2.5150,2.5124,2.5124
GBPNZD,20080529,085500,2.5122,2.5122,2.5112,2.5113
GBPNZD,20080529,085600,2.5112,2.5113,2.5107,2.5113
GBPNZD,20080529,085700,2.5116,2.5136,2.5116,2.5136
GBPNZD,20080529,085800,2.5134,2.5134,2.5130,2.5130
GBPNZD,20080529,085900,2.5129,2.5133,2.5129,2.5133
GBPNZD,20080529,090000,2.5134,2.5134,2.5124,2.5127
GBPNZD,20080529,090100,2.5120,2.5120,2.5105,2.5105
GBPNZD,20080529,090200,2.5103,2.5106,2.5102,2.5106
GBPNZD,20080529,090300,2.5108,2.5108,2.5102,2.5105
GBPNZD,20080529,090400,2.5106,2.5113,2.5106,2.5113
GBPNZD,20080529,090500,2.5114,2.5122,2.5114,2.5122
GBPNZD,20080529,090600,2.5121,2.5127,2.5121,2.5127
GBPNZD,20080529,090700,2.5127,2.5134,2.5127,2.5134
GBPNZD,20080529,090800,2.5134,2.5135,2.5131,2.5131
GBPNZD,20080529,090900,2.5130,2.5130,2.5129,2.5129
GBPNZD,20080529,091000,2.5130,2.5134,2.5130,2.5134
GBPNZD,20080529,091100,2.5134,2.5134,2.5129,2.5133
GBPNZD,20080529,091200,2.5132,2.5136,2.5132,2.5136
GBPNZD,20080529,091300,2.5134,2.5134,2.5131,2.5134
GBPNZD,20080529,091400,2.5137,2.5137,2.5134,2.5136
GBPNZD,20080529,091500,2.5136,2.5136,2.5126,2.5126
GBPNZD,20080529,091600,2.5124,2.5127,2.5123,2.5127
GBPNZD,20080529,091700,2.5126,2.5126,2.5116,2.5118
GBPNZD,20080529,091800,2.5119,2.5121,2.5117,2.5117
GBPNZD,20080529,091900,2.5117,2.5117,2.5116,2.5116
GBPNZD,20080529,092000,2.5115,2.5127,2.5115,2.5127
GBPNZD,20080529,092100,2.5129,2.5129,2.5119,2.5119
GBPNZD,20080529,092200,2.5120,2.5124,2.5120,2.5122
GBPNZD,20080529,092300,2.5122,2.5123,2.5121,2.5123
GBPNZD,20080529,092400,2.5124,2.5129,2.5124,2.5127
GBPNZD,20080529,092500,2.5123,2.5123,2.5115,2.5115
GBPNZD,20080529,092600,2.5116,2.5117,2.5115,2.5115
GBPNZD,20080529,092700,2.5115,2.5120,2.5115,2.5117
GBPNZD,20080529,092800,2.5115,2.5115,2.5101,2.5103
GBPNZD,20080529,092900,2.5102,2.5110,2.5102,2.5110
GBPNZD,20080529,093000,2.5111,2.5120,2.5111,2.5120
GBPNZD,20080529,093100,2.5123,2.5134,2.5119,2.5120
GBPNZD,20080529,093200,2.5122,2.5129,2.5122,2.5129
GBPNZD,20080529,093300,2.5130,2.5134,2.5129,2.5131
GBPNZD,20080529,093400,2.5132,2.5137,2.5129,2.5129
GBPNZD,20080529,093500,2.5127,2.5128,2.5126,2.5128
GBPNZD,20080529,093600,2.5126,2.5126,2.5120,2.5120
GBPNZD,20080529,093700,2.5119,2.5120,2.5117,2.5120
GBPNZD,20080529,093800,2.5120,2.5130,2.5120,2.5129
GBPNZD,20080529,093900,2.5127,2.5132,2.5127,2.5132
GBPNZD,20080529,094000,2.5131,2.5139,2.5131,2.5138
GBPNZD,20080529,094100,2.5138,2.5141,2.5134,2.5141
GBPNZD,20080529,094200,2.5138,2.5138,2.5136,2.5136
GBPNZD,20080529,094300,2.5136,2.5138,2.5124,2.5124
GBPNZD,20080529,094400,2.5123,2.5127,2.5118,2.5127
GBPNZD,20080529,094500,2.5128,2.5130,2.5125,2.5125
GBPNZD,20080529,094600,2.5124,2.5134,2.5124,2.5134
GBPNZD,20080529,094700,2.5136,2.5136,2.5132,2.5133
GBPNZD,20080529,094800,2.5134,2.5134,2.5131,2.5134
GBPNZD,20080529,094900,2.5137,2.5138,2.5136,2.5137
GBPNZD,20080529,095000,2.5138,2.5141,2.5138,2.5141
GBPNZD,20080529,095100,2.5143,2.5151,2.5143,2.5151
GBPNZD,20080529,095200,2.5152,2.5155,2.5151,2.5152
GBPNZD,20080529,095300,2.5151,2.5151,2.5146,2.5146
GBPNZD,20080529,095400,2.5145,2.5147,2.5145,2.5145
GBPNZD,20080529,095500,2.5144,2.5147,2.5144,2.5147
GBPNZD,20080529,095600,2.5147,2.5159,2.5147,2.5159
GBPNZD,20080529,095700,2.5161,2.5161,2.5154,2.5159
GBPNZD,20080529,095800,2.5158,2.5168,2.5158,2.5168
GBPNZD,20080529,095900,2.5170,2.5171,2.5169,2.5169
GBPNZD,20080529,100000,2.5168,2.5168,2.5166,2.5168
GBPNZD,20080529,100100,2.5168,2.5174,2.5166,2.5166
GBPNZD,20080529,100200,2.5162,2.5162,2.5154,2.5154
GBPNZD,20080529,100300,2.5152,2.5157,2.5152,2.5156
GBPNZD,20080529,100400,2.5155,2.5156,2.5154,2.5154
GBPNZD,20080529,100500,2.5152,2.5152,2.5147,2.5150
GBPNZD,20080529,100600,2.5151,2.5164,2.5151,2.5161
GBPNZD,20080529,100700,2.5160,2.5160,2.5151,2.5151
GBPNZD,20080529,100800,2.5152,2.5154,2.5149,2.5154
GBPNZD,20080529,100900,2.5155,2.5165,2.5155,2.5165
GBPNZD,20080529,101000,2.5166,2.5168,2.5166,2.5166
GBPNZD,20080529,101100,2.5165,2.5166,2.5164,2.5166
GBPNZD,20080529,101200,2.5168,2.5168,2.5150,2.5150
GBPNZD,20080529,101300,2.5147,2.5147,2.5143,2.5147
GBPNZD,20080529,101400,2.5148,2.5153,2.5144,2.5144
GBPNZD,20080529,101500,2.5143,2.5147,2.5143,2.5145
GBPNZD,20080529,101600,2.5143,2.5145,2.5142,2.5145
GBPNZD,20080529,101700,2.5148,2.5148,2.5145,2.5145
GBPNZD,20080529,101800,2.5145,2.5148,2.5145,2.5148
GBPNZD,20080529,101900,2.5150,2.5150,2.5148,2.5150
GBPNZD,20080529,102000,2.5152,2.5154,2.5147,2.5147
GBPNZD,20080529,102100,2.5146,2.5151,2.5146,2.5151
GBPNZD,20080529,102200,2.5150,2.5150,2.5136,2.5145
GBPNZD,20080529,102300,2.5147,2.5152,2.5147,2.5151
GBPNZD,20080529,102400,2.5150,2.5156,2.5150,2.5156
GBPNZD,20080529,102500,2.5158,2.5165,2.5158,2.5164
GBPNZD,20080529,102600,2.5162,2.5164,2.5153,2.5153
GBPNZD,20080529,102700,2.5155,2.5161,2.5155,2.5161
GBPNZD,20080529,102800,2.5164,2.5171,2.5162,2.5171
GBPNZD,20080529,102900,2.5171,2.5175,2.5166,2.5175
GBPNZD,20080529,103000,2.5173,2.5176,2.5170,2.5176
GBPNZD,20080529,103100,2.5177,2.5187,2.5177,2.5187
GBPNZD,20080529,103200,2.5185,2.5199,2.5185,2.5199
GBPNZD,20080529,103300,2.5201,2.5219,2.5201,2.5214
GBPNZD,20080529,103400,2.5215,2.5231,2.5215,2.5226
GBPNZD,20080529,103500,2.5225,2.5225,2.5214,2.5214
GBPNZD,20080529,103600,2.5208,2.5210,2.5203,2.5210
GBPNZD,20080529,103700,2.5212,2.5217,2.5212,2.5215
GBPNZD,20080529,103800,2.5214,2.5215,2.5212,2.5212
GBPNZD,20080529,103900,2.5211,2.5211,2.5210,2.5210
GBPNZD,20080529,104000,2.5210,2.5216,2.5210,2.5216
GBPNZD,20080529,104100,2.5217,2.5219,2.5217,2.5217
GBPNZD,20080529,104200,2.5215,2.5217,2.5215,2.5217
GBPNZD,20080529,104300,2.5219,2.5247,2.5219,2.5247
GBPNZD,20080529,104400,2.5248,2.5256,2.5245,2.5255
GBPNZD,20080529,104500,2.5253,2.5255,2.5253,2.5255
GBPNZD,20080529,104600,2.5256,2.5256,2.5252,2.5256
GBPNZD,20080529,104700,2.5257,2.5261,2.5249,2.5249
GBPNZD,20080529,104800,2.5250,2.5252,2.5250,2.5252
GBPNZD,20080529,104900,2.5254,2.5254,2.5251,2.5251
GBPNZD,20080529,105000,2.5250,2.5254,2.5250,2.5254
GBPNZD,20080529,105100,2.5255,2.5267,2.5255,2.5267
GBPNZD,20080529,105200,2.5269,2.5274,2.5268,2.5268
GBPNZD,20080529,105300,2.5267,2.5267,2.5263,2.5263
GBPNZD,20080529,105400,2.5260,2.5260,2.5255,2.5256
GBPNZD,20080529,105500,2.5257,2.5260,2.5257,2.5259
GBPNZD,20080529,105600,2.5258,2.5258,2.5255,2.5255
GBPNZD,20080529,105700,2.5255,2.5255,2.5245,2.5245
GBPNZD,20080529,105800,2.5247,2.5249,2.5244,2.5244
GBPNZD,20080529,105900,2.5243,2.5243,2.5239,2.5243
GBPNZD,20080529,110000,2.5245,2.5246,2.5241,2.5241
GBPNZD,20080529,110100,2.5239,2.5240,2.5236,2.5236
GBPNZD,20080529,110200,2.5234,2.5234,2.5225,2.5225
GBPNZD,20080529,110300,2.5224,2.5224,2.5218,2.5221
GBPNZD,20080529,110400,2.5222,2.5224,2.5221,2.5222
GBPNZD,20080529,110500,2.5221,2.5221,2.5220,2.5220
GBPNZD,20080529,110600,2.5221,2.5221,2.5214,2.5214
GBPNZD,20080529,110700,2.5213,2.5215,2.5211,2.5215
GBPNZD,20080529,110800,2.5212,2.5215,2.5206,2.5215
GBPNZD,20080529,110900,2.5218,2.5235,2.5218,2.5235
GBPNZD,20080529,111000,2.5233,2.5234,2.5232,2.5233
GBPNZD,20080529,111100,2.5232,2.5232,2.5228,2.5228
GBPNZD,20080529,111200,2.5231,2.5233,2.5231,2.5232
GBPNZD,20080529,111300,2.5233,2.5235,2.5231,2.5231
GBPNZD,20080529,111400,2.5229,2.5229,2.5223,2.5223
GBPNZD,20080529,111500,2.5217,2.5217,2.5200,2.5203
GBPNZD,20080529,111600,2.5207,2.5224,2.5207,2.5224
GBPNZD,20080529,111700,2.5225,2.5225,2.5222,2.5222
GBPNZD,20080529,111800,2.5222,2.5222,2.5222,2.5222
GBPNZD,20080529,111900,2.5223,2.5226,2.5223,2.5225
GBPNZD,20080529,112000,2.5225,2.5234,2.5224,2.5234
GBPNZD,20080529,112100,2.5235,2.5235,2.5232,2.5232
GBPNZD,20080529,112200,2.5231,2.5231,2.5226,2.5226
GBPNZD,20080529,112300,2.5224,2.5224,2.5222,2.5222
GBPNZD,20080529,112400,2.5221,2.5225,2.5221,2.5223
GBPNZD,20080529,112500,2.5222,2.5229,2.5222,2.5227
GBPNZD,20080529,112600,2.5225,2.5225,2.5221,2.5221
GBPNZD,20080529,112700,2.5218,2.5218,2.5216,2.5216
GBPNZD,20080529,112800,2.5214,2.5218,2.5214,2.5218
GBPNZD,20080529,112900,2.5217,2.5220,2.5217,2.5220
GBPNZD,20080529,113000,2.5218,2.5220,2.5217,2.5220
GBPNZD,20080529,113100,2.5221,2.5222,2.5221,2.5222
GBPNZD,20080529,113200,2.5222,2.5223,2.5220,2.5223
GBPNZD,20080529,113300,2.5224,2.5235,2.5224,2.5235
GBPNZD,20080529,113400,2.5235,2.5235,2.5231,2.5231
GBPNZD,20080529,113500,2.5229,2.5229,2.5223,2.5224
GBPNZD,20080529,113600,2.5226,2.5232,2.5225,2.5232
GBPNZD,20080529,113700,2.5231,2.5239,2.5231,2.5239
GBPNZD,20080529,113800,2.5243,2.5246,2.5242,2.5243
GBPNZD,20080529,113900,2.5244,2.5250,2.5244,2.5247
GBPNZD,20080529,114000,2.5248,2.5264,2.5248,2.5259
GBPNZD,20080529,114100,2.5257,2.5260,2.5250,2.5260
GBPNZD,20080529,114200,2.5259,2.5259,2.5257,2.5259
GBPNZD,20080529,114300,2.5260,2.5262,2.5259,2.5259
GBPNZD,20080529,114400,2.5257,2.5257,2.5250,2.5250
GBPNZD,20080529,114500,2.5249,2.5249,2.5247,2.5247
GBPNZD,20080529,114600,2.5247,2.5264,2.5247,2.5264
GBPNZD,20080529,114700,2.5266,2.5267,2.5265,2.5265
GBPNZD,20080529,114800,2.5264,2.5264,2.5254,2.5256
GBPNZD,20080529,114900,2.5257,2.5259,2.5257,2.5259
GBPNZD,20080529,115000,2.5261,2.5277,2.5261,2.5274
GBPNZD,20080529,115100,2.5271,2.5277,2.5269,2.5277
GBPNZD,20080529,115200,2.5275,2.5275,2.5273,2.5274
GBPNZD,20080529,115300,2.5276,2.5278,2.5275,2.5278
GBPNZD,20080529,115400,2.5277,2.5277,2.5271,2.5271
GBPNZD,20080529,115500,2.5271,2.5273,2.5271,2.5273
GBPNZD,20080529,115600,2.5273,2.5277,2.5273,2.5273
GBPNZD,20080529,115700,2.5272,2.5272,2.5267,2.5267
GBPNZD,20080529,115800,2.5266,2.5266,2.5264,2.5264
GBPNZD,20080529,115900,2.5266,2.5268,2.5265,2.5268
GBPNZD,20080529,120000,2.5269,2.5270,2.5267,2.5267
GBPNZD,20080529,120100,2.5268,2.5280,2.5268,2.5273
GBPNZD,20080529,120200,2.5271,2.5278,2.5271,2.5274
GBPNZD,20080529,120300,2.5274,2.5274,2.5273,2.5273
GBPNZD,20080529,120400,2.5270,2.5270,2.5265,2.5265
GBPNZD,20080529,120500,2.5264,2.5264,2.5259,2.5259
GBPNZD,20080529,120600,2.5259,2.5259,2.5253,2.5254
GBPNZD,20080529,120700,2.5257,2.5261,2.5257,2.5260
GBPNZD,20080529,120800,2.5259,2.5259,2.5259,2.5259
GBPNZD,20080529,120900,2.5256,2.5275,2.5256,2.5273
GBPNZD,20080529,121000,2.5273,2.5273,2.5270,2.5270
GBPNZD,20080529,121100,2.5268,2.5268,2.5256,2.5256
GBPNZD,20080529,121200,2.5256,2.5256,2.5256,2.5256
GBPNZD,20080529,121300,2.5257,2.5258,2.5253,2.5258
GBPNZD,20080529,121400,2.5257,2.5257,2.5247,2.5247
GBPNZD,20080529,121500,2.5245,2.5245,2.5236,2.5239
GBPNZD,20080529,121600,2.5240,2.5241,2.5234,2.5234
GBPNZD,20080529,121700,2.5235,2.5242,2.5235,2.5242
GBPNZD,20080529,121800,2.5243,2.5244,2.5243,2.5244
GBPNZD,20080529,121900,2.5245,2.5253,2.5245,2.5253
GBPNZD,20080529,122000,2.5252,2.5260,2.5252,2.5260
GBPNZD,20080529,122100,2.5261,2.5276,2.5261,2.5276
GBPNZD,20080529,122200,2.5275,2.5275,2.5270,2.5271
GBPNZD,20080529,122300,2.5272,2.5277,2.5272,2.5275
GBPNZD,20080529,122400,2.5273,2.5273,2.5263,2.5263
GBPNZD,20080529,122500,2.5262,2.5262,2.5259,2.5259
GBPNZD,20080529,122600,2.5260,2.5264,2.5260,2.5264
GBPNZD,20080529,122700,2.5261,2.5261,2.5261,2.5261
GBPNZD,20080529,122800,2.5261,2.5264,2.5261,2.5264
GBPNZD,20080529,122900,2.5266,2.5266,2.5263,2.5264
GBPNZD,20080529,123000,2.5266,2.5266,2.5266,2.5266
GBPNZD,20080529,123100,2.5265,2.5265,2.5261,2.5261
GBPNZD,20080529,123200,2.5260,2.5260,2.5253,2.5253
GBPNZD,20080529,123300,2.5251,2.5253,2.5251,2.5252
GBPNZD,20080529,123400,2.5250,2.5250,2.5249,2.5249
GBPNZD,20080529,123500,2.5249,2.5251,2.5249,2.5251
GBPNZD,20080529,123600,2.5251,2.5251,2.5251,2.5251
GBPNZD,20080529,123700,2.5249,2.5249,2.5248,2.5248
GBPNZD,20080529,123800,2.5247,2.5249,2.5246,2.5249
GBPNZD,20080529,123900,2.5250,2.5250,2.5250,2.5250
GBPNZD,20080529,124000,2.5250,2.5252,2.5246,2.5251
GBPNZD,20080529,124100,2.5252,2.5252,2.5247,2.5247
GBPNZD,20080529,124200,2.5246,2.5246,2.5243,2.5243
GBPNZD,20080529,124300,2.5243,2.5243,2.5242,2.5242
GBPNZD,20080529,124400,2.5243,2.5243,2.5238,2.5238
GBPNZD,20080529,124500,2.5238,2.5238,2.5236,2.5236
GBPNZD,20080529,124600,2.5234,2.5234,2.5232,2.5234
GBPNZD,20080529,124700,2.5234,2.5238,2.5234,2.5238
GBPNZD,20080529,124800,2.5238,2.5238,2.5233,2.5233
GBPNZD,20080529,124900,2.5231,2.5234,2.5231,2.5234
GBPNZD,20080529,125000,2.5235,2.5235,2.5231,2.5231
GBPNZD,20080529,125100,2.5231,2.5235,2.5231,2.5235
GBPNZD,20080529,125200,2.5238,2.5242,2.5238,2.5240
GBPNZD,20080529,125300,2.5240,2.5245,2.5240,2.5245
GBPNZD,20080529,125400,2.5245,2.5245,2.5237,2.5237
GBPNZD,20080529,125500,2.5236,2.5238,2.5236,2.5238
GBPNZD,20080529,125600,2.5238,2.5243,2.5238,2.5243
GBPNZD,20080529,125700,2.5242,2.5242,2.5240,2.5240
GBPNZD,20080529,125800,2.5240,2.5243,2.5238,2.5243
GBPNZD,20080529,125900,2.5241,2.5241,2.5229,2.5231
GBPNZD,20080529,130000,2.5232,2.5238,2.5231,2.5238
GBPNZD,20080529,130100,2.5242,2.5243,2.5240,2.5241
GBPNZD,20080529,130200,2.5242,2.5242,2.5236,2.5238
GBPNZD,20080529,130300,2.5239,2.5239,2.5236,2.5236
GBPNZD,20080529,130400,2.5237,2.5237,2.5235,2.5236
GBPNZD,20080529,130500,2.5234,2.5234,2.5230,2.5230
GBPNZD,20080529,130600,2.5227,2.5229,2.5226,2.5229
GBPNZD,20080529,130700,2.5232,2.5234,2.5231,2.5231
GBPNZD,20080529,130800,2.5232,2.5243,2.5232,2.5243
GBPNZD,20080529,130900,2.5245,2.5245,2.5237,2.5237
GBPNZD,20080529,131000,2.5236,2.5236,2.5229,2.5229
GBPNZD,20080529,131100,2.5228,2.5228,2.5216,2.5224
GBPNZD,20080529,131200,2.5226,2.5226,2.5225,2.5225
GBPNZD,20080529,131300,2.5227,2.5231,2.5227,2.5227
GBPNZD,20080529,131400,2.5226,2.5232,2.5226,2.5232
GBPNZD,20080529,131500,2.5231,2.5231,2.5228,2.5228
GBPNZD,20080529,131600,2.5228,2.5228,2.5224,2.5227
GBPNZD,20080529,131700,2.5229,2.5233,2.5229,2.5233
GBPNZD,20080529,131800,2.5231,2.5236,2.5231,2.5236
GBPNZD,20080529,131900,2.5235,2.5235,2.5228,2.5228
GBPNZD,20080529,132000,2.5229,2.5236,2.5229,2.5236
GBPNZD,20080529,132100,2.5232,2.5232,2.5224,2.5224
GBPNZD,20080529,132200,2.5222,2.5224,2.5222,2.5224
GBPNZD,20080529,132300,2.5225,2.5227,2.5225,2.5227
GBPNZD,20080529,132400,2.5228,2.5231,2.5228,2.5231
GBPNZD,20080529,132500,2.5231,2.5234,2.5231,2.5234
GBPNZD,20080529,132600,2.5235,2.5235,2.5235,2.5235
GBPNZD,20080529,132700,2.5236,2.5236,2.5236,2.5236
GBPNZD,20080529,132800,2.5236,2.5238,2.5236,2.5238
GBPNZD,20080529,132900,2.5239,2.5241,2.5239,2.5239
GBPNZD,20080529,133000,2.5240,2.5240,2.5235,2.5235
GBPNZD,20080529,133100,2.5234,2.5235,2.5234,2.5234
GBPNZD,20080529,133200,2.5235,2.5239,2.5235,2.5238
GBPNZD,20080529,133300,2.5236,2.5236,2.5231,2.5232
GBPNZD,20080529,133400,2.5238,2.5239,2.5238,2.5238
GBPNZD,20080529,133500,2.5238,2.5238,2.5232,2.5232
GBPNZD,20080529,133600,2.5234,2.5239,2.5234,2.5239
GBPNZD,20080529,133700,2.5240,2.5241,2.5239,2.5239
GBPNZD,20080529,133800,2.5238,2.5238,2.5234,2.5235
GBPNZD,20080529,133900,2.5234,2.5234,2.5234,2.5234
GBPNZD,20080529,134000,2.5234,2.5235,2.5232,2.5235
GBPNZD,20080529,134100,2.5235,2.5240,2.5235,2.5240
GBPNZD,20080529,134200,2.5242,2.5243,2.5235,2.5235
GBPNZD,20080529,134300,2.5234,2.5236,2.5234,2.5235
GBPNZD,20080529,134400,2.5234,2.5234,2.5232,2.5232
GBPNZD,20080529,134500,2.5231,2.5234,2.5231,2.5234
GBPNZD,20080529,134600,2.5235,2.5240,2.5235,2.5240
GBPNZD,20080529,134700,2.5242,2.5247,2.5242,2.5247
GBPNZD,20080529,134800,2.5249,2.5250,2.5248,2.5249
GBPNZD,20080529,134900,2.5248,2.5249,2.5247,2.5247
GBPNZD,20080529,135000,2.5246,2.5247,2.5245,2.5246
GBPNZD,20080529,135100,2.5245,2.5246,2.5242,2.5246
GBPNZD,20080529,135200,2.5248,2.5256,2.5248,2.5255
GBPNZD,20080529,135300,2.5254,2.5254,2.5253,2.5254
GBPNZD,20080529,135400,2.5256,2.5259,2.5256,2.5259
GBPNZD,20080529,135500,2.5260,2.5261,2.5260,2.5261
GBPNZD,20080529,135600,2.5261,2.5266,2.5261,2.5262
GBPNZD,20080529,135700,2.5260,2.5261,2.5256,2.5256
GBPNZD,20080529,135800,2.5257,2.5259,2.5256,2.5259
GBPNZD,20080529,135900,2.5257,2.5259,2.5256,2.5256
GBPNZD,20080529,140000,2.5255,2.5256,2.5253,2.5256
GBPNZD,20080529,140100,2.5257,2.5262,2.5257,2.5262
GBPNZD,20080529,140200,2.5264,2.5264,2.5264,2.5264
GBPNZD,20080529,140300,2.5266,2.5269,2.5266,2.5269
GBPNZD,20080529,140400,2.5269,2.5269,2.5265,2.5265
GBPNZD,20080529,140500,2.5264,2.5264,2.5259,2.5259
GBPNZD,20080529,140600,2.5259,2.5259,2.5259,2.5259
GBPNZD,20080529,140700,2.5260,2.5267,2.5260,2.5267
GBPNZD,20080529,140800,2.5268,2.5280,2.5268,2.5280
GBPNZD,20080529,140900,2.5280,2.5280,2.5280,2.5280
GBPNZD,20080529,141000,2.5282,2.5284,2.5282,2.5284
GBPNZD,20080529,141100,2.5284,2.5288,2.5284,2.5287
GBPNZD,20080529,141200,2.5288,2.5288,2.5286,2.5286
GBPNZD,20080529,141300,2.5285,2.5285,2.5282,2.5284
GBPNZD,20080529,141400,2.5285,2.5292,2.5285,2.5292
GBPNZD,20080529,141500,2.5296,2.5297,2.5287,2.5288
GBPNZD,20080529,141600,2.5289,2.5292,2.5287,2.5289
GBPNZD,20080529,141700,2.5288,2.5288,2.5282,2.5282
GBPNZD,20080529,141800,2.5279,2.5279,2.5278,2.5278
GBPNZD,20080529,141900,2.5278,2.5280,2.5271,2.5271
GBPNZD,20080529,142000,2.5270,2.5273,2.5270,2.5273
GBPNZD,20080529,142100,2.5274,2.5274,2.5274,2.5274
GBPNZD,20080529,142200,2.5274,2.5274,2.5273,2.5273
GBPNZD,20080529,142300,2.5275,2.5296,2.5275,2.5296
GBPNZD,20080529,142400,2.5298,2.5299,2.5296,2.5296
GBPNZD,20080529,142500,2.5295,2.5295,2.5291,2.5291
GBPNZD,20080529,142600,2.5289,2.5289,2.5287,2.5287
GBPNZD,20080529,142700,2.5285,2.5285,2.5280,2.5281
GBPNZD,20080529,142800,2.5282,2.5284,2.5282,2.5282
GBPNZD,20080529,142900,2.5282,2.5282,2.5278,2.5281
GBPNZD,20080529,143000,2.5282,2.5298,2.5282,2.5298
GBPNZD,20080529,143100,2.5299,2.5314,2.5299,2.5308
GBPNZD,20080529,143200,2.5307,2.5307,2.5301,2.5303
GBPNZD,20080529,143300,2.5304,2.5310,2.5299,2.5310
GBPNZD,20080529,143400,2.5316,2.5322,2.5314,2.5314
GBPNZD,20080529,143500,2.5313,2.5313,2.5291,2.5291
GBPNZD,20080529,143600,2.5289,2.5300,2.5289,2.5299
GBPNZD,20080529,143700,2.5298,2.5310,2.5298,2.5307
GBPNZD,20080529,143800,2.5305,2.5305,2.5301,2.5301
GBPNZD,20080529,143900,2.5299,2.5299,2.5284,2.5284
GBPNZD,20080529,144000,2.5287,2.5296,2.5285,2.5285
GBPNZD,20080529,144100,2.5286,2.5292,2.5286,2.5292
GBPNZD,20080529,144200,2.5294,2.5303,2.5294,2.5303
GBPNZD,20080529,144300,2.5304,2.5313,2.5304,2.5309
GBPNZD,20080529,144400,2.5307,2.5307,2.5299,2.5299
GBPNZD,20080529,144500,2.5299,2.5299,2.5288,2.5288
GBPNZD,20080529,144600,2.5287,2.5296,2.5287,2.5296
GBPNZD,20080529,144700,2.5295,2.5296,2.5290,2.5296
GBPNZD,20080529,144800,2.5298,2.5305,2.5298,2.5305
GBPNZD,20080529,144900,2.5303,2.5303,2.5299,2.5302
GBPNZD,20080529,145000,2.5303,2.5304,2.5299,2.5299
GBPNZD,20080529,145100,2.5300,2.5300,2.5294,2.5298
GBPNZD,20080529,145200,2.5301,2.5309,2.5301,2.5309
GBPNZD,20080529,145300,2.5310,2.5313,2.5308,2.5308
GBPNZD,20080529,145400,2.5306,2.5310,2.5306,2.5310
GBPNZD,20080529,145500,2.5309,2.5309,2.5301,2.5301
GBPNZD,20080529,145600,2.5300,2.5301,2.5297,2.5298
GBPNZD,20080529,145700,2.5297,2.5297,2.5296,2.5296
GBPNZD,20080529,145800,2.5298,2.5302,2.5298,2.5302
GBPNZD,20080529,145900,2.5305,2.5309,2.5302,2.5303
GBPNZD,20080529,150000,2.5305,2.5305,2.5301,2.5302
GBPNZD,20080529,150100,2.5303,2.5303,2.5285,2.5288
GBPNZD,20080529,150200,2.5291,2.5295,2.5291,2.5295
GBPNZD,20080529,150300,2.5295,2.5298,2.5292,2.5298
GBPNZD,20080529,150400,2.5301,2.5301,2.5292,2.5292
GBPNZD,20080529,150500,2.5286,2.5286,2.5278,2.5281
GBPNZD,20080529,150600,2.5282,2.5285,2.5282,2.5284
GBPNZD,20080529,150700,2.5283,2.5287,2.5280,2.5283
GBPNZD,20080529,150800,2.5282,2.5285,2.5280,2.5281
GBPNZD,20080529,150900,2.5283,2.5285,2.5283,2.5285
GBPNZD,20080529,151000,2.5285,2.5287,2.5285,2.5287
GBPNZD,20080529,151100,2.5288,2.5297,2.5288,2.5297
GBPNZD,20080529,151200,2.5298,2.5303,2.5296,2.5303
GBPNZD,20080529,151300,2.5304,2.5308,2.5304,2.5308
GBPNZD,20080529,151400,2.5308,2.5308,2.5301,2.5301
GBPNZD,20080529,151500,2.5299,2.5299,2.5294,2.5297
GBPNZD,20080529,151600,2.5299,2.5303,2.5299,2.5303
GBPNZD,20080529,151700,2.5305,2.5309,2.5303,2.5303
GBPNZD,20080529,151800,2.5301,2.5307,2.5301,2.5307
GBPNZD,20080529,151900,2.5306,2.5306,2.5303,2.5303
GBPNZD,20080529,152000,2.5304,2.5308,2.5304,2.5308
GBPNZD,20080529,152100,2.5308,2.5308,2.5299,2.5301
GBPNZD,20080529,152200,2.5305,2.5309,2.5305,2.5309
GBPNZD,20080529,152300,2.5310,2.5315,2.5310,2.5312
GBPNZD,20080529,152400,2.5310,2.5310,2.5309,2.5309
GBPNZD,20080529,152500,2.5308,2.5308,2.5298,2.5302
GBPNZD,20080529,152600,2.5303,2.5308,2.5301,2.5301
GBPNZD,20080529,152700,2.5299,2.5303,2.5298,2.5298
GBPNZD,20080529,152800,2.5297,2.5303,2.5296,2.5301
GBPNZD,20080529,152900,2.5300,2.5301,2.5295,2.5295
GBPNZD,20080529,153000,2.5294,2.5294,2.5291,2.5292
GBPNZD,20080529,153100,2.5291,2.5291,2.5290,2.5291
GBPNZD,20080529,153200,2.5290,2.5295,2.5290,2.5295
GBPNZD,20080529,153300,2.5296,2.5312,2.5296,2.5303
GBPNZD,20080529,153400,2.5301,2.5301,2.5294,2.5296
GBPNZD,20080529,153500,2.5296,2.5299,2.5296,2.5299
GBPNZD,20080529,153600,2.5301,2.5308,2.5301,2.5308
GBPNZD,20080529,153700,2.5307,2.5307,2.5306,2.5307
GBPNZD,20080529,153800,2.5307,2.5307,2.5301,2.5302
GBPNZD,20080529,153900,2.5303,2.5305,2.5303,2.5303
GBPNZD,20080529,154000,2.5304,2.5306,2.5304,2.5306
GBPNZD,20080529,154100,2.5307,2.5336,2.5307,2.5336
GBPNZD,20080529,154200,2.5337,2.5337,2.5333,2.5334
GBPNZD,20080529,154300,2.5336,2.5338,2.5333,2.5333
GBPNZD,20080529,154400,2.5331,2.5331,2.5321,2.5321
GBPNZD,20080529,154500,2.5321,2.5322,2.5321,2.5322
GBPNZD,20080529,154600,2.5321,2.5321,2.5316,2.5316
GBPNZD,20080529,154700,2.5315,2.5316,2.5313,2.5313
GBPNZD,20080529,154800,2.5312,2.5317,2.5312,2.5317
GBPNZD,20080529,154900,2.5319,2.5337,2.5319,2.5337
GBPNZD,20080529,155000,2.5340,2.5341,2.5334,2.5334
GBPNZD,20080529,155100,2.5335,2.5339,2.5335,2.5338
GBPNZD,20080529,155200,2.5340,2.5345,2.5336,2.5336
GBPNZD,20080529,155300,2.5333,2.5342,2.5333,2.5342
GBPNZD,20080529,155400,2.5344,2.5348,2.5344,2.5348
GBPNZD,20080529,155500,2.5348,2.5349,2.5347,2.5349
GBPNZD,20080529,155600,2.5350,2.5350,2.5339,2.5339
GBPNZD,20080529,155700,2.5340,2.5342,2.5336,2.5342
GBPNZD,20080529,155800,2.5343,2.5348,2.5343,2.5345
GBPNZD,20080529,155900,2.5344,2.5344,2.5342,2.5342
GBPNZD,20080529,160000,2.5344,2.5345,2.5344,2.5345
GBPNZD,20080529,160100,2.5344,2.5344,2.5343,2.5343
GBPNZD,20080529,160200,2.5344,2.5344,2.5333,2.5333
GBPNZD,20080529,160300,2.5333,2.5340,2.5333,2.5340
GBPNZD,20080529,160400,2.5337,2.5342,2.5336,2.5336
GBPNZD,20080529,160500,2.5334,2.5334,2.5322,2.5323
GBPNZD,20080529,160600,2.5324,2.5325,2.5323,2.5325
GBPNZD,20080529,160700,2.5324,2.5324,2.5320,2.5320
GBPNZD,20080529,160800,2.5321,2.5323,2.5318,2.5318
GBPNZD,20080529,160900,2.5316,2.5316,2.5314,2.5315
GBPNZD,20080529,161000,2.5316,2.5319,2.5316,2.5319
GBPNZD,20080529,161100,2.5318,2.5322,2.5315,2.5322
GBPNZD,20080529,161200,2.5324,2.5332,2.5324,2.5332
GBPNZD,20080529,161300,2.5333,2.5333,2.5331,2.5333
GBPNZD,20080529,161400,2.5333,2.5334,2.5333,2.5333
GBPNZD,20080529,161500,2.5331,2.5333,2.5327,2.5332
GBPNZD,20080529,161600,2.5331,2.5332,2.5331,2.5332
GBPNZD,20080529,161700,2.5333,2.5333,2.5323,2.5331
GBPNZD,20080529,161800,2.5333,2.5338,2.5331,2.5338
GBPNZD,20080529,161900,2.5339,2.5341,2.5339,2.5341
GBPNZD,20080529,162000,2.5341,2.5341,2.5340,2.5340
GBPNZD,20080529,162100,2.5339,2.5340,2.5338,2.5338
GBPNZD,20080529,162200,2.5338,2.5343,2.5338,2.5343
GBPNZD,20080529,162300,2.5344,2.5344,2.5333,2.5333
GBPNZD,20080529,162400,2.5332,2.5332,2.5324,2.5329
GBPNZD,20080529,162500,2.5328,2.5334,2.5328,2.5333
GBPNZD,20080529,162600,2.5331,2.5331,2.5323,2.5323
GBPNZD,20080529,162700,2.5322,2.5322,2.5319,2.5319
GBPNZD,20080529,162800,2.5319,2.5326,2.5319,2.5326
GBPNZD,20080529,162900,2.5328,2.5331,2.5328,2.5331
GBPNZD,20080529,163000,2.5331,2.5331,2.5329,2.5329
GBPNZD,20080529,163100,2.5331,2.5331,2.5302,2.5303
GBPNZD,20080529,163200,2.5302,2.5306,2.5288,2.5288
GBPNZD,20080529,163300,2.5286,2.5305,2.5286,2.5305
GBPNZD,20080529,163400,2.5301,2.5313,2.5300,2.5313
GBPNZD,20080529,163500,2.5312,2.5312,2.5305,2.5305
GBPNZD,20080529,163600,2.5304,2.5309,2.5304,2.5309
GBPNZD,20080529,163700,2.5311,2.5313,2.5302,2.5313
GBPNZD,20080529,163800,2.5314,2.5319,2.5314,2.5317
GBPNZD,20080529,163900,2.5318,2.5326,2.5314,2.5326
GBPNZD,20080529,164000,2.5328,2.5333,2.5327,2.5333
GBPNZD,20080529,164100,2.5335,2.5337,2.5331,2.5331
GBPNZD,20080529,164200,2.5330,2.5330,2.5317,2.5317
GBPNZD,20080529,164300,2.5314,2.5317,2.5313,2.5317
GBPNZD,20080529,164400,2.5319,2.5333,2.5319,2.5333
GBPNZD,20080529,164500,2.5331,2.5340,2.5331,2.5331
GBPNZD,20080529,164600,2.5332,2.5333,2.5329,2.5329
GBPNZD,20080529,164700,2.5329,2.5330,2.5327,2.5329
GBPNZD,20080529,164800,2.5327,2.5339,2.5327,2.5339
GBPNZD,20080529,164900,2.5340,2.5345,2.5340,2.5345
GBPNZD,20080529,165000,2.5344,2.5344,2.5337,2.5337
GBPNZD,20080529,165100,2.5333,2.5343,2.5333,2.5343
GBPNZD,20080529,165200,2.5345,2.5352,2.5345,2.5352
GBPNZD,20080529,165300,2.5352,2.5352,2.5342,2.5342
GBPNZD,20080529,165400,2.5340,2.5340,2.5338,2.5338
GBPNZD,20080529,165500,2.5338,2.5339,2.5338,2.5339
GBPNZD,20080529,165600,2.5339,2.5339,2.5336,2.5336
GBPNZD,20080529,165700,2.5334,2.5336,2.5334,2.5336
GBPNZD,20080529,165800,2.5334,2.5334,2.5332,2.5332
GBPNZD,20080529,165900,2.5331,2.5341,2.5331,2.5341
GBPNZD,20080529,170000,2.5343,2.5361,2.5341,2.5361
GBPNZD,20080529,170100,2.5360,2.5360,2.5357,2.5358
GBPNZD,20080529,170200,2.5359,2.5360,2.5354,2.5354
GBPNZD,20080529,170300,2.5351,2.5351,2.5351,2.5351
GBPNZD,20080529,170400,2.5348,2.5348,2.5331,2.5331
GBPNZD,20080529,170500,2.5330,2.5343,2.5326,2.5343
GBPNZD,20080529,170600,2.5340,2.5341,2.5336,2.5336
GBPNZD,20080529,170700,2.5336,2.5337,2.5336,2.5337
GBPNZD,20080529,170800,2.5338,2.5340,2.5337,2.5340
GBPNZD,20080529,170900,2.5341,2.5346,2.5341,2.5346
GBPNZD,20080529,171000,2.5345,2.5349,2.5345,2.5347
GBPNZD,20080529,171100,2.5346,2.5346,2.5344,2.5345
GBPNZD,20080529,171200,2.5346,2.5346,2.5343,2.5343
GBPNZD,20080529,171300,2.5345,2.5348,2.5345,2.5348
GBPNZD,20080529,171400,2.5345,2.5345,2.5338,2.5340
GBPNZD,20080529,171500,2.5338,2.5338,2.5335,2.5335
GBPNZD,20080529,171600,2.5336,2.5340,2.5336,2.5340
GBPNZD,20080529,171700,2.5341,2.5343,2.5341,2.5342
GBPNZD,20080529,171800,2.5341,2.5341,2.5340,2.5340
GBPNZD,20080529,171900,2.5340,2.5341,2.5336,2.5341
GBPNZD,20080529,172000,2.5342,2.5342,2.5340,2.5340
GBPNZD,20080529,172100,2.5342,2.5343,2.5338,2.5338
GBPNZD,20080529,172200,2.5340,2.5341,2.5340,2.5341
GBPNZD,20080529,172300,2.5341,2.5341,2.5340,2.5340
GBPNZD,20080529,172400,2.5338,2.5338,2.5334,2.5334
GBPNZD,20080529,172500,2.5333,2.5343,2.5333,2.5343
GBPNZD,20080529,172600,2.5343,2.5343,2.5340,2.5340
GBPNZD,20080529,172700,2.5339,2.5339,2.5334,2.5335
GBPNZD,20080529,172800,2.5336,2.5343,2.5336,2.5343
GBPNZD,20080529,172900,2.5344,2.5348,2.5344,2.5348
GBPNZD,20080529,173000,2.5350,2.5355,2.5350,2.5355
GBPNZD,20080529,173100,2.5356,2.5359,2.5356,2.5358
GBPNZD,20080529,173200,2.5359,2.5365,2.5359,2.5365
GBPNZD,20080529,173300,2.5366,2.5369,2.5366,2.5367
GBPNZD,20080529,173400,2.5365,2.5366,2.5364,2.5364
GBPNZD,20080529,173500,2.5363,2.5363,2.5352,2.5352
GBPNZD,20080529,173600,2.5351,2.5351,2.5348,2.5348
GBPNZD,20080529,173700,2.5350,2.5352,2.5350,2.5352
GBPNZD,20080529,173800,2.5352,2.5359,2.5352,2.5359
GBPNZD,20080529,173900,2.5362,2.5371,2.5362,2.5371
GBPNZD,20080529,174000,2.5369,2.5369,2.5365,2.5365
GBPNZD,20080529,174100,2.5366,2.5366,2.5364,2.5364
GBPNZD,20080529,174200,2.5363,2.5368,2.5362,2.5368
GBPNZD,20080529,174300,2.5369,2.5372,2.5369,2.5372
GBPNZD,20080529,174400,2.5369,2.5373,2.5368,2.5373
GBPNZD,20080529,174500,2.5372,2.5373,2.5371,2.5371
GBPNZD,20080529,174600,2.5368,2.5372,2.5366,2.5366
GBPNZD,20080529,174700,2.5366,2.5366,2.5365,2.5365
GBPNZD,20080529,174800,2.5365,2.5365,2.5364,2.5364
GBPNZD,20080529,174900,2.5364,2.5366,2.5364,2.5366
GBPNZD,20080529,175000,2.5366,2.5366,2.5362,2.5362
GBPNZD,20080529,175100,2.5363,2.5365,2.5363,2.5365
GBPNZD,20080529,175200,2.5368,2.5369,2.5368,2.5369
GBPNZD,20080529,175300,2.5371,2.5373,2.5371,2.5371
GBPNZD,20080529,175400,2.5370,2.5371,2.5368,2.5371
GBPNZD,20080529,175500,2.5371,2.5371,2.5369,2.5369
GBPNZD,20080529,175600,2.5371,2.5376,2.5371,2.5376
GBPNZD,20080529,175700,2.5377,2.5379,2.5377,2.5379
GBPNZD,20080529,175800,2.5379,2.5379,2.5379,2.5379
GBPNZD,20080529,175900,2.5379,2.5379,2.5378,2.5379
GBPNZD,20080529,180000,2.5379,2.5381,2.5379,2.5381
GBPNZD,20080529,180100,2.5383,2.5399,2.5383,2.5399
GBPNZD,20080529,180200,2.5397,2.5397,2.5388,2.5388
GBPNZD,20080529,180300,2.5382,2.5382,2.5371,2.5375
GBPNZD,20080529,180400,2.5378,2.5383,2.5378,2.5383
GBPNZD,20080529,180500,2.5383,2.5383,2.5382,2.5382
GBPNZD,20080529,180600,2.5380,2.5380,2.5380,2.5380
GBPNZD,20080529,180700,2.5380,2.5380,2.5379,2.5379
GBPNZD,20080529,180800,2.5378,2.5378,2.5375,2.5375
GBPNZD,20080529,180900,2.5375,2.5375,2.5369,2.5369
GBPNZD,20080529,181000,2.5373,2.5394,2.5373,2.5394
GBPNZD,20080529,181100,2.5392,2.5392,2.5387,2.5389
GBPNZD,20080529,181200,2.5388,2.5403,2.5388,2.5403
GBPNZD,20080529,181300,2.5404,2.5407,2.5404,2.5405
GBPNZD,20080529,181400,2.5405,2.5410,2.5405,2.5406
GBPNZD,20080529,181500,2.5403,2.5403,2.5394,2.5394
GBPNZD,20080529,181600,2.5393,2.5400,2.5393,2.5400
GBPNZD,20080529,181700,2.5401,2.5403,2.5401,2.5403
GBPNZD,20080529,181800,2.5402,2.5402,2.5396,2.5396
GBPNZD,20080529,181900,2.5396,2.5397,2.5396,2.5396
GBPNZD,20080529,182000,2.5396,2.5396,2.5393,2.5393
GBPNZD,20080529,182100,2.5391,2.5391,2.5386,2.5386
GBPNZD,20080529,182200,2.5385,2.5385,2.5383,2.5383
GBPNZD,20080529,182300,2.5383,2.5383,2.5383,2.5383
GBPNZD,20080529,182400,2.5383,2.5383,2.5382,2.5382
GBPNZD,20080529,182500,2.5380,2.5380,2.5379,2.5380
GBPNZD,20080529,182600,2.5380,2.5380,2.5372,2.5372
GBPNZD,20080529,182700,2.5373,2.5373,2.5368,2.5368
GBPNZD,20080529,182800,2.5368,2.5369,2.5368,2.5368
GBPNZD,20080529,182900,2.5369,2.5369,2.5365,2.5365
GBPNZD,20080529,183000,2.5366,2.5368,2.5366,2.5368
GBPNZD,20080529,183100,2.5370,2.5375,2.5370,2.5375
GBPNZD,20080529,183200,2.5375,2.5377,2.5370,2.5370
GBPNZD,20080529,183300,2.5371,2.5371,2.5368,2.5368
GBPNZD,20080529,183400,2.5366,2.5366,2.5363,2.5363
GBPNZD,20080529,183500,2.5362,2.5371,2.5362,2.5371
GBPNZD,20080529,183600,2.5372,2.5374,2.5372,2.5374
GBPNZD,20080529,183700,2.5373,2.5373,2.5373,2.5373
GBPNZD,20080529,183800,2.5372,2.5373,2.5372,2.5373
GBPNZD,20080529,183900,2.5372,2.5372,2.5372,2.5372
GBPNZD,20080529,184000,2.5372,2.5372,2.5372,2.5372
GBPNZD,20080529,184100,2.5369,2.5373,2.5369,2.5373
GBPNZD,20080529,184200,2.5374,2.5374,2.5373,2.5373
GBPNZD,20080529,184300,2.5373,2.5375,2.5373,2.5374
GBPNZD,20080529,184400,2.5373,2.5373,2.5371,2.5373
GBPNZD,20080529,184500,2.5374,2.5375,2.5374,2.5375
GBPNZD,20080529,184600,2.5376,2.5382,2.5376,2.5382
GBPNZD,20080529,184700,2.5380,2.5380,2.5375,2.5375
GBPNZD,20080529,184800,2.5373,2.5373,2.5368,2.5373
GBPNZD,20080529,184900,2.5376,2.5376,2.5374,2.5374
GBPNZD,20080529,185000,2.5373,2.5373,2.5373,2.5373
GBPNZD,20080529,185100,2.5373,2.5373,2.5366,2.5366
GBPNZD,20080529,185200,2.5367,2.5370,2.5367,2.5370
GBPNZD,20080529,185300,2.5370,2.5370,2.5369,2.5369
GBPNZD,20080529,185400,2.5368,2.5368,2.5362,2.5364
GBPNZD,20080529,185500,2.5364,2.5364,2.5364,2.5364
GBPNZD,20080529,185600,2.5366,2.5368,2.5366,2.5368
GBPNZD,20080529,185700,2.5366,2.5366,2.5364,2.5365
GBPNZD,20080529,185800,2.5364,2.5364,2.5362,2.5364
GBPNZD,20080529,185900,2.5365,2.5365,2.5356,2.5356
GBPNZD,20080529,190000,2.5357,2.5360,2.5357,2.5360
GBPNZD,20080529,190100,2.5361,2.5361,2.5361,2.5361
GBPNZD,20080529,190200,2.5363,2.5366,2.5363,2.5366
GBPNZD,20080529,190300,2.5365,2.5373,2.5364,2.5373
GBPNZD,20080529,190400,2.5371,2.5371,2.5366,2.5367
GBPNZD,20080529,190500,2.5368,2.5370,2.5368,2.5370
GBPNZD,20080529,190600,2.5371,2.5372,2.5371,2.5372
GBPNZD,20080529,190700,2.5374,2.5375,2.5373,2.5373
GBPNZD,20080529,190800,2.5372,2.5373,2.5372,2.5373
GBPNZD,20080529,190900,2.5374,2.5380,2.5374,2.5380
GBPNZD,20080529,191000,2.5382,2.5388,2.5382,2.5388
GBPNZD,20080529,191100,2.5389,2.5393,2.5389,2.5393
GBPNZD,20080529,191200,2.5392,2.5392,2.5387,2.5387
GBPNZD,20080529,191300,2.5387,2.5388,2.5387,2.5388
GBPNZD,20080529,191400,2.5389,2.5392,2.5389,2.5391
GBPNZD,20080529,191500,2.5390,2.5393,2.5390,2.5393
GBPNZD,20080529,191600,2.5393,2.5394,2.5393,2.5394
GBPNZD,20080529,191700,2.5396,2.5396,2.5389,2.5390
GBPNZD,20080529,191800,2.5391,2.5393,2.5391,2.5393
GBPNZD,20080529,191900,2.5391,2.5393,2.5391,2.5393
GBPNZD,20080529,192000,2.5392,2.5392,2.5384,2.5384
GBPNZD,20080529,192100,2.5383,2.5386,2.5382,2.5386
GBPNZD,20080529,192200,2.5387,2.5387,2.5387,2.5387
GBPNZD,20080529,192300,2.5387,2.5387,2.5380,2.5380
GBPNZD,20080529,192400,2.5383,2.5389,2.5383,2.5387
GBPNZD,20080529,192500,2.5386,2.5386,2.5386,2.5386
GBPNZD,20080529,192600,2.5386,2.5387,2.5386,2.5386
GBPNZD,20080529,192700,2.5386,2.5386,2.5386,2.5386
GBPNZD,20080529,192800,2.5386,2.5387,2.5386,2.5387
GBPNZD,20080529,192900,2.5387,2.5389,2.5387,2.5389
GBPNZD,20080529,193000,2.5391,2.5396,2.5391,2.5396
GBPNZD,20080529,193100,2.5396,2.5396,2.5392,2.5392
GBPNZD,20080529,193200,2.5391,2.5391,2.5383,2.5383
GBPNZD,20080529,193300,2.5383,2.5383,2.5380,2.5380
GBPNZD,20080529,193400,2.5380,2.5380,2.5380,2.5380
GBPNZD,20080529,193500,2.5381,2.5385,2.5381,2.5383
GBPNZD,20080529,193600,2.5383,2.5383,2.5380,2.5380
GBPNZD,20080529,193700,2.5380,2.5382,2.5380,2.5382
GBPNZD,20080529,193800,2.5382,2.5382,2.5382,2.5382
GBPNZD,20080529,193900,2.5382,2.5383,2.5382,2.5382
GBPNZD,20080529,194000,2.5382,2.5383,2.5382,2.5382
GBPNZD,20080529,194100,2.5382,2.5382,2.5380,2.5380
GBPNZD,20080529,194200,2.5379,2.5379,2.5379,2.5379
GBPNZD,20080529,194300,2.5379,2.5382,2.5379,2.5382
GBPNZD,20080529,194400,2.5385,2.5389,2.5385,2.5389
GBPNZD,20080529,194500,2.5389,2.5389,2.5386,2.5386
GBPNZD,20080529,194600,2.5386,2.5389,2.5382,2.5382
GBPNZD,20080529,194700,2.5379,2.5382,2.5378,2.5382
GBPNZD,20080529,194800,2.5383,2.5385,2.5383,2.5385
GBPNZD,20080529,194900,2.5384,2.5385,2.5384,2.5385
GBPNZD,20080529,195000,2.5385,2.5386,2.5385,2.5386
GBPNZD,20080529,195100,2.5385,2.5385,2.5379,2.5379
GBPNZD,20080529,195200,2.5380,2.5385,2.5380,2.5385
GBPNZD,20080529,195300,2.5383,2.5386,2.5383,2.5386
GBPNZD,20080529,195400,2.5387,2.5394,2.5387,2.5392
GBPNZD,20080529,195500,2.5391,2.5394,2.5391,2.5394
GBPNZD,20080529,195600,2.5393,2.5393,2.5382,2.5382
GBPNZD,20080529,195700,2.5382,2.5383,2.5380,2.5380
GBPNZD,20080529,195800,2.5378,2.5378,2.5375,2.5375
GBPNZD,20080529,195900,2.5374,2.5374,2.5373,2.5373
GBPNZD,20080529,200000,2.5373,2.5374,2.5373,2.5374
GBPNZD,20080529,200100,2.5374,2.5375,2.5374,2.5375
GBPNZD,20080529,200200,2.5375,2.5375,2.5372,2.5372
GBPNZD,20080529,200300,2.5371,2.5371,2.5368,2.5368
GBPNZD,20080529,200400,2.5368,2.5369,2.5368,2.5369
GBPNZD,20080529,200500,2.5369,2.5371,2.5369,2.5371
GBPNZD,20080529,200600,2.5374,2.5379,2.5374,2.5378
GBPNZD,20080529,200700,2.5376,2.5376,2.5374,2.5374
GBPNZD,20080529,200800,2.5374,2.5374,2.5369,2.5369
GBPNZD,20080529,200900,2.5368,2.5368,2.5365,2.5365
GBPNZD,20080529,201000,2.5365,2.5366,2.5365,2.5365
GBPNZD,20080529,201100,2.5366,2.5368,2.5366,2.5367
GBPNZD,20080529,201200,2.5366,2.5366,2.5362,2.5362
GBPNZD,20080529,201300,2.5359,2.5360,2.5354,2.5360
GBPNZD,20080529,201400,2.5359,2.5359,2.5354,2.5354
GBPNZD,20080529,201500,2.5358,2.5363,2.5358,2.5361
GBPNZD,20080529,201600,2.5359,2.5359,2.5358,2.5358
GBPNZD,20080529,201700,2.5357,2.5359,2.5357,2.5359
GBPNZD,20080529,201800,2.5360,2.5366,2.5360,2.5366
GBPNZD,20080529,201900,2.5366,2.5367,2.5366,2.5367
GBPNZD,20080529,202000,2.5366,2.5366,2.5364,2.5364
GBPNZD,20080529,202100,2.5363,2.5363,2.5362,2.5362
GBPNZD,20080529,202200,2.5362,2.5362,2.5361,2.5361
GBPNZD,20080529,202300,2.5361,2.5361,2.5359,2.5360
GBPNZD,20080529,202400,2.5360,2.5364,2.5360,2.5364
GBPNZD,20080529,202500,2.5366,2.5366,2.5365,2.5365
GBPNZD,20080529,202600,2.5365,2.5369,2.5365,2.5369
GBPNZD,20080529,202700,2.5368,2.5369,2.5366,2.5369
GBPNZD,20080529,202800,2.5369,2.5369,2.5369,2.5369
GBPNZD,20080529,202900,2.5369,2.5370,2.5369,2.5370
GBPNZD,20080529,203000,2.5371,2.5371,2.5371,2.5371
GBPNZD,20080529,203100,2.5371,2.5371,2.5367,2.5367
GBPNZD,20080529,203200,2.5367,2.5368,2.5367,2.5368
GBPNZD,20080529,203300,2.5368,2.5368,2.5368,2.5368
GBPNZD,20080529,203400,2.5369,2.5369,2.5365,2.5365
GBPNZD,20080529,203500,2.5368,2.5371,2.5368,2.5370
GBPNZD,20080529,203600,2.5369,2.5369,2.5366,2.5366
GBPNZD,20080529,203700,2.5367,2.5368,2.5367,2.5368
GBPNZD,20080529,203800,2.5367,2.5367,2.5359,2.5359
GBPNZD,20080529,203900,2.5358,2.5358,2.5354,2.5354
GBPNZD,20080529,204000,2.5354,2.5355,2.5354,2.5354
GBPNZD,20080529,204100,2.5354,2.5354,2.5352,2.5352
GBPNZD,20080529,204200,2.5352,2.5355,2.5352,2.5355
GBPNZD,20080529,204300,2.5357,2.5358,2.5354,2.5354
GBPNZD,20080529,204400,2.5355,2.5359,2.5355,2.5359
GBPNZD,20080529,204500,2.5360,2.5361,2.5360,2.5361
GBPNZD,20080529,204600,2.5361,2.5361,2.5361,2.5361
GBPNZD,20080529,204700,2.5360,2.5363,2.5359,2.5361
GBPNZD,20080529,204800,2.5361,2.5361,2.5361,2.5361
GBPNZD,20080529,204900,2.5361,2.5362,2.5361,2.5362
GBPNZD,20080529,205000,2.5362,2.5364,2.5362,2.5364
GBPNZD,20080529,205100,2.5364,2.5364,2.5364,2.5364
GBPNZD,20080529,205200,2.5365,2.5366,2.5365,2.5366
GBPNZD,20080529,205300,2.5366,2.5366,2.5366,2.5366
GBPNZD,20080529,205400,2.5364,2.5364,2.5358,2.5358
GBPNZD,20080529,205500,2.5357,2.5361,2.5355,2.5361
GBPNZD,20080529,205600,2.5362,2.5368,2.5362,2.5368
GBPNZD,20080529,205700,2.5366,2.5366,2.5354,2.5359
GBPNZD,20080529,205800,2.5361,2.5363,2.5361,2.5361
GBPNZD,20080529,205900,2.5361,2.5361,2.5359,2.5359
GBPNZD,20080529,210000,2.5361,2.5362,2.5360,2.5360
GBPNZD,20080529,210100,2.5358,2.5361,2.5358,2.5359
GBPNZD,20080529,210200,2.5356,2.5356,2.5348,2.5350
GBPNZD,20080529,210300,2.5351,2.5356,2.5351,2.5356
GBPNZD,20080529,210400,2.5358,2.5359,2.5358,2.5359
GBPNZD,20080529,210500,2.5359,2.5361,2.5359,2.5361
GBPNZD,20080529,210600,2.5361,2.5361,2.5359,2.5359
GBPNZD,20080529,210700,2.5358,2.5361,2.5358,2.5361
GBPNZD,20080529,210800,2.5361,2.5361,2.5345,2.5345
GBPNZD,20080529,210900,2.5344,2.5344,2.5333,2.5333
GBPNZD,20080529,211000,2.5332,2.5332,2.5329,2.5330
GBPNZD,20080529,211100,2.5330,2.5333,2.5330,2.5333
GBPNZD,20080529,211200,2.5333,2.5342,2.5333,2.5342
GBPNZD,20080529,211300,2.5344,2.5344,2.5339,2.5344
GBPNZD,20080529,211400,2.5346,2.5359,2.5346,2.5359
GBPNZD,20080529,211500,2.5359,2.5363,2.5359,2.5361
GBPNZD,20080529,211600,2.5361,2.5361,2.5361,2.5361
GBPNZD,20080529,211700,2.5363,2.5371,2.5363,2.5366
GBPNZD,20080529,211800,2.5360,2.5367,2.5360,2.5367
GBPNZD,20080529,211900,2.5368,2.5369,2.5366,2.5366
GBPNZD,20080529,212000,2.5366,2.5366,2.5366,2.5366
GBPNZD,20080529,212100,2.5364,2.5364,2.5361,2.5361
GBPNZD,20080529,212200,2.5362,2.5362,2.5357,2.5357
GBPNZD,20080529,212300,2.5355,2.5357,2.5353,2.5353
GBPNZD,20080529,212400,2.5354,2.5362,2.5354,2.5362
GBPNZD,20080529,212500,2.5363,2.5373,2.5363,2.5373
GBPNZD,20080529,212600,2.5374,2.5374,2.5374,2.5374
GBPNZD,20080529,212700,2.5374,2.5374,2.5374,2.5374
GBPNZD,20080529,212800,2.5374,2.5374,2.5374,2.5374
GBPNZD,20080529,212900,2.5373,2.5373,2.5373,2.5373
GBPNZD,20080529,213000,2.5372,2.5372,2.5369,2.5369
GBPNZD,20080529,213100,2.5370,2.5370,2.5368,2.5368
GBPNZD,20080529,213200,2.5366,2.5366,2.5365,2.5365
GBPNZD,20080529,213300,2.5363,2.5363,2.5363,2.5363
GBPNZD,20080529,213400,2.5363,2.5363,2.5363,2.5363
GBPNZD,20080529,213500,2.5363,2.5363,2.5362,2.5362
GBPNZD,20080529,213600,2.5362,2.5362,2.5358,2.5358
GBPNZD,20080529,213700,2.5357,2.5357,2.5357,2.5357
GBPNZD,20080529,213800,2.5357,2.5359,2.5357,2.5359
GBPNZD,20080529,213900,2.5361,2.5366,2.5361,2.5365
GBPNZD,20080529,214000,2.5361,2.5361,2.5359,2.5359
GBPNZD,20080529,214100,2.5358,2.5360,2.5358,2.5360
GBPNZD,20080529,214200,2.5361,2.5366,2.5361,2.5366
GBPNZD,20080529,214300,2.5364,2.5364,2.5361,2.5364
GBPNZD,20080529,214400,2.5365,2.5371,2.5365,2.5371
GBPNZD,20080529,214500,2.5371,2.5371,2.5367,2.5367
GBPNZD,20080529,214600,2.5368,2.5375,2.5368,2.5375
GBPNZD,20080529,214700,2.5376,2.5380,2.5376,2.5378
GBPNZD,20080529,214800,2.5376,2.5376,2.5375,2.5375
GBPNZD,20080529,214900,2.5374,2.5374,2.5373,2.5373
GBPNZD,20080529,215000,2.5373,2.5374,2.5370,2.5370
GBPNZD,20080529,215100,2.5368,2.5368,2.5366,2.5366
GBPNZD,20080529,215200,2.5366,2.5366,2.5364,2.5366
GBPNZD,20080529,215300,2.5367,2.5369,2.5367,2.5369
GBPNZD,20080529,215400,2.5369,2.5369,2.5366,2.5366
GBPNZD,20080529,215500,2.5366,2.5366,2.5364,2.5364
GBPNZD,20080529,215600,2.5364,2.5364,2.5362,2.5362
GBPNZD,20080529,215700,2.5362,2.5362,2.5361,2.5361
GBPNZD,20080529,215800,2.5361,2.5361,2.5357,2.5357
GBPNZD,20080529,215900,2.5356,2.5356,2.5347,2.5350
GBPNZD,20080529,220000,2.5351,2.5354,2.5351,2.5352
GBPNZD,20080529,220100,2.5352,2.5352,2.5351,2.5352
GBPNZD,20080529,220200,2.5354,2.5354,2.5354,2.5354
GBPNZD,20080529,220300,2.5354,2.5354,2.5354,2.5354
GBPNZD,20080529,220400,2.5354,2.5354,2.5354,2.5354
GBPNZD,20080529,220500,2.5354,2.5354,2.5353,2.5353
GBPNZD,20080529,220600,2.5352,2.5352,2.5348,2.5348
GBPNZD,20080529,220700,2.5351,2.5351,2.5347,2.5347
GBPNZD,20080529,220800,2.5345,2.5345,2.5343,2.5343
GBPNZD,20080529,220900,2.5341,2.5341,2.5340,2.5340
GBPNZD,20080529,221000,2.5340,2.5341,2.5340,2.5341
GBPNZD,20080529,221100,2.5341,2.5341,2.5341,2.5341
GBPNZD,20080529,221200,2.5341,2.5341,2.5341,2.5341
GBPNZD,20080529,221300,2.5341,2.5341,2.5341,2.5341
GBPNZD,20080529,221400,2.5339,2.5339,2.5334,2.5334
GBPNZD,20080529,221500,2.5334,2.5334,2.5333,2.5334
GBPNZD,20080529,221600,2.5336,2.5343,2.5336,2.5343
GBPNZD,20080529,221700,2.5343,2.5348,2.5343,2.5348
GBPNZD,20080529,221800,2.5348,2.5348,2.5348,2.5348
GBPNZD,20080529,221900,2.5348,2.5348,2.5346,2.5346
GBPNZD,20080529,222000,2.5346,2.5346,2.5343,2.5343
GBPNZD,20080529,222100,2.5342,2.5342,2.5342,2.5342
GBPNZD,20080529,222200,2.5342,2.5342,2.5340,2.5340
GBPNZD,20080529,222300,2.5340,2.5343,2.5340,2.5343
GBPNZD,20080529,222400,2.5345,2.5348,2.5345,2.5348
GBPNZD,20080529,222500,2.5348,2.5349,2.5348,2.5349
GBPNZD,20080529,222600,2.5348,2.5348,2.5347,2.5348
GBPNZD,20080529,222700,2.5350,2.5352,2.5350,2.5351
GBPNZD,20080529,222800,2.5349,2.5349,2.5345,2.5345
GBPNZD,20080529,222900,2.5346,2.5346,2.5343,2.5343
GBPNZD,20080529,223000,2.5342,2.5343,2.5340,2.5343
GBPNZD,20080529,223100,2.5345,2.5346,2.5345,2.5346
GBPNZD,20080529,223200,2.5346,2.5346,2.5346,2.5346
GBPNZD,20080529,223300,2.5346,2.5346,2.5346,2.5346
GBPNZD,20080529,223400,2.5346,2.5346,2.5344,2.5344
GBPNZD,20080529,223500,2.5343,2.5343,2.5340,2.5340
GBPNZD,20080529,223600,2.5341,2.5349,2.5341,2.5349
GBPNZD,20080529,223700,2.5350,2.5352,2.5349,2.5352
GBPNZD,20080529,223800,2.5351,2.5352,2.5351,2.5351
GBPNZD,20080529,223900,2.5350,2.5351,2.5350,2.5350
GBPNZD,20080529,224000,2.5349,2.5350,2.5349,2.5350
GBPNZD,20080529,224100,2.5350,2.5350,2.5344,2.5344
GBPNZD,20080529,224200,2.5343,2.5345,2.5343,2.5345
GBPNZD,20080529,224300,2.5345,2.5345,2.5344,2.5345
GBPNZD,20080529,224400,2.5345,2.5347,2.5345,2.5345
GBPNZD,20080529,224500,2.5346,2.5354,2.5346,2.5354
GBPNZD,20080529,224600,2.5352,2.5354,2.5352,2.5354
GBPNZD,20080529,224700,2.5355,2.5355,2.5355,2.5355
GBPNZD,20080529,224800,2.5355,2.5357,2.5355,2.5357
GBPNZD,20080529,224900,2.5358,2.5358,2.5358,2.5358
GBPNZD,20080529,225000,2.5358,2.5358,2.5357,2.5357
GBPNZD,20080529,225100,2.5358,2.5360,2.5358,2.5360
GBPNZD,20080529,225200,2.5361,2.5361,2.5359,2.5359
GBPNZD,20080529,225300,2.5360,2.5366,2.5360,2.5366
GBPNZD,20080529,225400,2.5365,2.5365,2.5362,2.5362
GBPNZD,20080529,225500,2.5361,2.5361,2.5361,2.5361
GBPNZD,20080529,225600,2.5361,2.5361,2.5359,2.5359
GBPNZD,20080529,225700,2.5359,2.5362,2.5357,2.5362
GBPNZD,20080529,225800,2.5364,2.5365,2.5364,2.5365
GBPNZD,20080529,225900,2.5366,2.5368,2.5366,2.5368
GBPNZD,20080529,230000,2.5368,2.5368,2.5368,2.5368
GBPNZD,20080529,230100,2.5363,2.5363,2.5359,2.5359
GBPNZD,20080529,230200,2.5361,2.5364,2.5361,2.5364
GBPNZD,20080529,230300,2.5364,2.5365,2.5364,2.5365
GBPNZD,20080529,230400,2.5365,2.5365,2.5364,2.5364
GBPNZD,20080529,230500,2.5364,2.5364,2.5362,2.5362
GBPNZD,20080529,230600,2.5361,2.5361,2.5361,2.5361
GBPNZD,20080529,230700,2.5362,2.5363,2.5362,2.5362
GBPNZD,20080529,230800,2.5361,2.5365,2.5361,2.5365
GBPNZD,20080529,230900,2.5365,2.5365,2.5365,2.5365
GBPNZD,20080529,231000,2.5365,2.5365,2.5364,2.5364
GBPNZD,20080529,231100,2.5364,2.5364,2.5364,2.5364
GBPNZD,20080529,231200,2.5364,2.5364,2.5362,2.5362
GBPNZD,20080529,231300,2.5362,2.5362,2.5362,2.5362
GBPNZD,20080529,231400,2.5362,2.5364,2.5362,2.5364
GBPNZD,20080529,231500,2.5364,2.5364,2.5363,2.5363
GBPNZD,20080529,231600,2.5363,2.5363,2.5363,2.5363
GBPNZD,20080529,231700,2.5363,2.5363,2.5361,2.5361
GBPNZD,20080529,231800,2.5361,2.5361,2.5360,2.5360
GBPNZD,20080529,231900,2.5360,2.5360,2.5359,2.5359
GBPNZD,20080529,232000,2.5359,2.5360,2.5359,2.5360
GBPNZD,20080529,232100,2.5359,2.5359,2.5359,2.5359
GBPNZD,20080529,232200,2.5359,2.5359,2.5359,2.5359
GBPNZD,20080529,232300,2.5359,2.5359,2.5359,2.5359
GBPNZD,20080529,232400,2.5359,2.5359,2.5358,2.5358
GBPNZD,20080529,232500,2.5358,2.5358,2.5358,2.5358
GBPNZD,20080529,232600,2.5359,2.5359,2.5359,2.5359
GBPNZD,20080529,232700,2.5359,2.5359,2.5358,2.5358
GBPNZD,20080529,232800,2.5357,2.5357,2.5357,2.5357
GBPNZD,20080529,232900,2.5357,2.5357,2.5357,2.5357
GBPNZD,20080529,233000,2.5357,2.5357,2.5357,2.5357
GBPNZD,20080529,233100,2.5357,2.5359,2.5357,2.5359
GBPNZD,20080529,233200,2.5359,2.5359,2.5357,2.5357
GBPNZD,20080529,233300,2.5357,2.5357,2.5357,2.5357
GBPNZD,20080529,233400,2.5357,2.5357,2.5357,2.5357
GBPNZD,20080529,233500,2.5357,2.5359,2.5357,2.5359
GBPNZD,20080529,233600,2.5360,2.5360,2.5359,2.5360
GBPNZD,20080529,233700,2.5360,2.5360,2.5360,2.5360
GBPNZD,20080529,233800,2.5361,2.5362,2.5361,2.5362
GBPNZD,20080529,233900,2.5365,2.5365,2.5364,2.5364
GBPNZD,20080529,234000,2.5363,2.5364,2.5362,2.5364
GBPNZD,20080529,234100,2.5364,2.5364,2.5364,2.5364
GBPNZD,20080529,234200,2.5364,2.5365,2.5364,2.5365
GBPNZD,20080529,234300,2.5365,2.5366,2.5365,2.5365
GBPNZD,20080529,234400,2.5364,2.5364,2.5362,2.5362
GBPNZD,20080529,234500,2.5361,2.5362,2.5361,2.5362
GBPNZD,20080529,234600,2.5362,2.5362,2.5361,2.5361
GBPNZD,20080529,234700,2.5361,2.5361,2.5361,2.5361
GBPNZD,20080529,234800,2.5360,2.5360,2.5359,2.5359
GBPNZD,20080529,234900,2.5358,2.5358,2.5358,2.5358
GBPNZD,20080529,235000,2.5357,2.5357,2.5354,2.5354
GBPNZD,20080529,235100,2.5354,2.5354,2.5352,2.5352
GBPNZD,20080529,235200,2.5352,2.5354,2.5352,2.5354
GBPNZD,20080529,235300,2.5352,2.5352,2.5351,2.5351
GBPNZD,20080529,235400,2.5350,2.5350,2.5349,2.5350
GBPNZD,20080529,235500,2.5350,2.5350,2.5350,2.5350
GBPNZD,20080529,235600,2.5352,2.5353,2.5352,2.5353
GBPNZD,20080529,235700,2.5353,2.5353,2.5352,2.5352
GBPNZD,20080529,235800,2.5354,2.5354,2.5351,2.5351
GBPNZD,20080529,235900,2.5350,2.5350,2.5350,2.5350
GBPNZD,20080530,000000,2.5350,2.5350,2.5350,2.5350
AUDCHF,20080529,000100,0.9976,0.9976,0.9976,0.9976
AUDCHF,20080529,000200,0.9975,0.9975,0.9973,0.9973
AUDCHF,20080529,000300,0.9973,0.9973,0.9973,0.9973
AUDCHF,20080529,000400,0.9973,0.9974,0.9973,0.9974
AUDCHF,20080529,000500,0.9974,0.9974,0.9974,0.9974
AUDCHF,20080529,000600,0.9974,0.9974,0.9974,0.9974
AUDCHF,20080529,000700,0.9974,0.9974,0.9974,0.9974
AUDCHF,20080529,000800,0.9974,0.9974,0.9974,0.9974
AUDCHF,20080529,000900,0.9974,0.9974,0.9974,0.9974
AUDCHF,20080529,001000,0.9974,0.9974,0.9974,0.9974
AUDCHF,20080529,001100,0.9974,0.9975,0.9974,0.9975
AUDCHF,20080529,001200,0.9974,0.9974,0.9974,0.9974
AUDCHF,20080529,001300,0.9974,0.9974,0.9974,0.9974
AUDCHF,20080529,001400,0.9974,0.9974,0.9974,0.9974
AUDCHF,20080529,001500,0.9973,0.9974,0.9973,0.9974
AUDCHF,20080529,001600,0.9974,0.9975,0.9974,0.9975
AUDCHF,20080529,001700,0.9976,0.9976,0.9975,0.9975
AUDCHF,20080529,001800,0.9976,0.9976,0.9976,0.9976
AUDCHF,20080529,001900,0.9976,0.9976,0.9976,0.9976
AUDCHF,20080529,002000,0.9976,0.9976,0.9976,0.9976
AUDCHF,20080529,002100,0.9976,0.9976,0.9976,0.9976
AUDCHF,20080529,002200,0.9976,0.9976,0.9976,0.9976
AUDCHF,20080529,002300,0.9976,0.9976,0.9975,0.9976
AUDCHF,20080529,002400,0.9975,0.9975,0.9974,0.9975
AUDCHF,20080529,002500,0.9976,0.9976,0.9976,0.9976
AUDCHF,20080529,002600,0.9975,0.9975,0.9974,0.9974
AUDCHF,20080529,002700,0.9975,0.9975,0.9974,0.9975
AUDCHF,20080529,002800,0.9975,0.9977,0.9975,0.9977
AUDCHF,20080529,002900,0.9977,0.9979,0.9977,0.9979
AUDCHF,20080529,003000,0.9979,0.9979,0.9979,0.9979
AUDCHF,20080529,003100,0.9979,0.9979,0.9979,0.9979
AUDCHF,20080529,003200,0.9979,0.9979,0.9979,0.9979
AUDCHF,20080529,003300,0.9979,0.9980,0.9979,0.9980
AUDCHF,20080529,003400,0.9980,0.9980,0.9980,0.9980
AUDCHF,20080529,003500,0.9980,0.9980,0.9980,0.9980
AUDCHF,20080529,003600,0.9979,0.9979,0.9976,0.9976
AUDCHF,20080529,003700,0.9976,0.9977,0.9976,0.9977
AUDCHF,20080529,003800,0.9977,0.9977,0.9977,0.9977
AUDCHF,20080529,003900,0.9977,0.9979,0.9977,0.9979
AUDCHF,20080529,004000,0.9980,0.9981,0.9980,0.9981
AUDCHF,20080529,004100,0.9981,0.9981,0.9979,0.9979
AUDCHF,20080529,004200,0.9979,0.9979,0.9979,0.9979
AUDCHF,20080529,004300,0.9979,0.9979,0.9979,0.9979
AUDCHF,20080529,004400,0.9978,0.9979,0.9978,0.9979
AUDCHF,20080529,004500,0.9979,0.9980,0.9979,0.9979
AUDCHF,20080529,004600,0.9979,0.9979,0.9979,0.9979
AUDCHF,20080529,004700,0.9978,0.9978,0.9978,0.9978
AUDCHF,20080529,004800,0.9977,0.9977,0.9975,0.9975
AUDCHF,20080529,004900,0.9974,0.9975,0.9974,0.9975
AUDCHF,20080529,005000,0.9976,0.9976,0.9976,0.9976
AUDCHF,20080529,005100,0.9977,0.9977,0.9976,0.9976
AUDCHF,20080529,005200,0.9976,0.9977,0.9976,0.9977
AUDCHF,20080529,005300,0.9978,0.9979,0.9978,0.9979
AUDCHF,20080529,005400,0.9979,0.9980,0.9979,0.9980
AUDCHF,20080529,005500,0.9980,0.9980,0.9979,0.9979
AUDCHF,20080529,005600,0.9979,0.9979,0.9979,0.9979
AUDCHF,20080529,005700,0.9978,0.9979,0.9978,0.9979
AUDCHF,20080529,005800,0.9980,0.9980,0.9977,0.9977
AUDCHF,20080529,005900,0.9977,0.9977,0.9977,0.9977
AUDCHF,20080529,010000,0.9977,0.9977,0.9975,0.9975
AUDCHF,20080529,010100,0.9974,0.9976,0.9974,0.9976
AUDCHF,20080529,010200,0.9976,0.9977,0.9976,0.9977
AUDCHF,20080529,010300,0.9978,0.9979,0.9978,0.9978
AUDCHF,20080529,010400,0.9978,0.9979,0.9977,0.9977
AUDCHF,20080529,010500,0.9977,0.9978,0.9977,0.9978
AUDCHF,20080529,010600,0.9977,0.9977,0.9976,0.9976
AUDCHF,20080529,010700,0.9977,0.9977,0.9976,0.9976
AUDCHF,20080529,010800,0.9976,0.9976,0.9976,0.9976
AUDCHF,20080529,010900,0.9975,0.9976,0.9975,0.9976
AUDCHF,20080529,011000,0.9976,0.9976,0.9974,0.9974
AUDCHF,20080529,011100,0.9974,0.9974,0.9974,0.9974
AUDCHF,20080529,011200,0.9975,0.9975,0.9974,0.9974
AUDCHF,20080529,011300,0.9974,0.9974,0.9974,0.9974
AUDCHF,20080529,011400,0.9974,0.9975,0.9974,0.9975
AUDCHF,20080529,011500,0.9975,0.9976,0.9975,0.9975
AUDCHF,20080529,011600,0.9974,0.9974,0.9974,0.9974
AUDCHF,20080529,011700,0.9974,0.9974,0.9974,0.9974
AUDCHF,20080529,011800,0.9974,0.9974,0.9974,0.9974
AUDCHF,20080529,011900,0.9974,0.9974,0.9974,0.9974
AUDCHF,20080529,012000,0.9974,0.9974,0.9974,0.9974
AUDCHF,20080529,012100,0.9974,0.9974,0.9974,0.9974
AUDCHF,20080529,012200,0.9974,0.9976,0.9974,0.9976
AUDCHF,20080529,012300,0.9977,0.9977,0.9977,0.9977
AUDCHF,20080529,012400,0.9978,0.9978,0.9978,0.9978
AUDCHF,20080529,012500,0.9978,0.9979,0.9978,0.9979
AUDCHF,20080529,012600,0.9979,0.9979,0.9979,0.9979
AUDCHF,20080529,012700,0.9980,0.9980,0.9980,0.9980
AUDCHF,20080529,012800,0.9980,0.9980,0.9980,0.9980
AUDCHF,20080529,012900,0.9980,0.9981,0.9980,0.9981
AUDCHF,20080529,013000,0.9981,0.9983,0.9981,0.9983
AUDCHF,20080529,013100,0.9983,0.9983,0.9981,0.9981
AUDCHF,20080529,013200,0.9981,0.9981,0.9981,0.9981
AUDCHF,20080529,013300,0.9981,0.9981,0.9980,0.9980
AUDCHF,20080529,013400,0.9980,0.9980,0.9980,0.9980
AUDCHF,20080529,013500,0.9980,0.9980,0.9979,0.9979
AUDCHF,20080529,013600,0.9979,0.9980,0.9979,0.9980
AUDCHF,20080529,013700,0.9979,0.9979,0.9979,0.9979
AUDCHF,20080529,013800,0.9979,0.9980,0.9979,0.9979
AUDCHF,20080529,013900,0.9979,0.9980,0.9979,0.9980
AUDCHF,20080529,014000,0.9980,0.9980,0.9979,0.9979
AUDCHF,20080529,014100,0.9979,0.9979,0.9979,0.9979
AUDCHF,20080529,014200,0.9979,0.9980,0.9979,0.9980
AUDCHF,20080529,014300,0.9980,0.9980,0.9980,0.9980
AUDCHF,20080529,014400,0.9980,0.9980,0.9979,0.9979
AUDCHF,20080529,014500,0.9979,0.9979,0.9979,0.9979
AUDCHF,20080529,014600,0.9979,0.9979,0.9978,0.9979
AUDCHF,20080529,014700,0.9979,0.9979,0.9979,0.9979
AUDCHF,20080529,014800,0.9979,0.9982,0.9979,0.9982
AUDCHF,20080529,014900,0.9984,0.9985,0.9983,0.9985
AUDCHF,20080529,015000,0.9985,0.9985,0.9984,0.9984
AUDCHF,20080529,015100,0.9984,0.9985,0.9984,0.9985
AUDCHF,20080529,015200,0.9987,0.9987,0.9986,0.9986
AUDCHF,20080529,015300,0.9986,0.9987,0.9986,0.9987
AUDCHF,20080529,015400,0.9987,0.9987,0.9985,0.9985
AUDCHF,20080529,015500,0.9985,0.9985,0.9985,0.9985
AUDCHF,20080529,015600,0.9985,0.9985,0.9985,0.9985
AUDCHF,20080529,015700,0.9985,0.9985,0.9985,0.9985
AUDCHF,20080529,015800,0.9985,0.9985,0.9985,0.9985
AUDCHF,20080529,015900,0.9986,0.9988,0.9986,0.9988
AUDCHF,20080529,020000,0.9988,0.9988,0.9987,0.9987
AUDCHF,20080529,020100,0.9987,0.9987,0.9987,0.9987
AUDCHF,20080529,020200,0.9987,0.9987,0.9987,0.9987
AUDCHF,20080529,020300,0.9987,0.9987,0.9987,0.9987
AUDCHF,20080529,020400,0.9987,0.9987,0.9985,0.9985
AUDCHF,20080529,020500,0.9986,0.9987,0.9986,0.9987
AUDCHF,20080529,020600,0.9987,0.9987,0.9986,0.9986
AUDCHF,20080529,020700,0.9986,0.9987,0.9986,0.9987
AUDCHF,20080529,020800,0.9987,0.9988,0.9987,0.9988
AUDCHF,20080529,020900,0.9989,0.9990,0.9989,0.9990
AUDCHF,20080529,021000,0.9990,0.9990,0.9988,0.9988
AUDCHF,20080529,021100,0.9988,0.9989,0.9988,0.9989
AUDCHF,20080529,021200,0.9988,0.9988,0.9988,0.9988
AUDCHF,20080529,021300,0.9988,0.9988,0.9988,0.9988
AUDCHF,20080529,021400,0.9988,0.9988,0.9988,0.9988
AUDCHF,20080529,021500,0.9988,0.9988,0.9988,0.9988
AUDCHF,20080529,021600,0.9988,0.9988,0.9987,0.9988
AUDCHF,20080529,021700,0.9989,0.9990,0.9989,0.9990
AUDCHF,20080529,021800,0.9990,0.9990,0.9990,0.9990
AUDCHF,20080529,021900,0.9990,0.9990,0.9990,0.9990
AUDCHF,20080529,022000,0.9990,0.9990,0.9990,0.9990
AUDCHF,20080529,022100,0.9990,0.9990,0.9990,0.9990
AUDCHF,20080529,022200,0.9989,0.9989,0.9988,0.9988
AUDCHF,20080529,022300,0.9988,0.9988,0.9988,0.9988
AUDCHF,20080529,022400,0.9988,0.9988,0.9988,0.9988
AUDCHF,20080529,022500,0.9988,0.9988,0.9988,0.9988
AUDCHF,20080529,022600,0.9988,0.9988,0.9988,0.9988
AUDCHF,20080529,022700,0.9988,0.9988,0.9987,0.9988
AUDCHF,20080529,022800,0.9988,0.9988,0.9988,0.9988
AUDCHF,20080529,022900,0.9988,0.9988,0.9988,0.9988
AUDCHF,20080529,023000,0.9988,0.9988,0.9988,0.9988
AUDCHF,20080529,023100,0.9988,0.9990,0.9988,0.9990
AUDCHF,20080529,023200,0.9990,0.9991,0.9990,0.9991
AUDCHF,20080529,023300,0.9991,0.9991,0.9991,0.9991
AUDCHF,20080529,023400,0.9991,0.9991,0.9990,0.9990
AUDCHF,20080529,023500,0.9991,0.9991,0.9990,0.9990
AUDCHF,20080529,023600,0.9990,0.9990,0.9990,0.9990
AUDCHF,20080529,023700,0.9990,0.9990,0.9988,0.9988
AUDCHF,20080529,023800,0.9988,0.9988,0.9988,0.9988
AUDCHF,20080529,023900,0.9988,0.9989,0.9988,0.9989
AUDCHF,20080529,024000,0.9989,0.9991,0.9989,0.9991
AUDCHF,20080529,024100,0.9991,0.9992,0.9991,0.9992
AUDCHF,20080529,024200,0.9992,0.9994,0.9992,0.9994
AUDCHF,20080529,024300,0.9994,0.9995,0.9994,0.9994
AUDCHF,20080529,024400,0.9994,0.9994,0.9994,0.9994
AUDCHF,20080529,024500,0.9994,0.9994,0.9991,0.9991
AUDCHF,20080529,024600,0.9991,0.9991,0.9991,0.9991
AUDCHF,20080529,024700,0.9991,0.9993,0.9991,0.9993
AUDCHF,20080529,024800,0.9994,0.9994,0.9994,0.9994
AUDCHF,20080529,024900,0.9995,0.9995,0.9995,0.9995
AUDCHF,20080529,025000,0.9995,0.9995,0.9995,0.9995
AUDCHF,20080529,025100,0.9995,0.9995,0.9995,0.9995
AUDCHF,20080529,025200,0.9995,0.9996,0.9995,0.9995
AUDCHF,20080529,025300,0.9995,0.9995,0.9995,0.9995
AUDCHF,20080529,025400,0.9995,0.9995,0.9995,0.9995
AUDCHF,20080529,025500,0.9996,0.9996,0.9995,0.9995
AUDCHF,20080529,025600,0.9995,0.9995,0.9995,0.9995
AUDCHF,20080529,025700,0.9995,0.9995,0.9995,0.9995
AUDCHF,20080529,025800,0.9995,0.9996,0.9995,0.9995
AUDCHF,20080529,025900,0.9995,0.9995,0.9994,0.9994
AUDCHF,20080529,030000,0.9994,0.9994,0.9994,0.9994
AUDCHF,20080529,030100,0.9994,0.9994,0.9994,0.9994
AUDCHF,20080529,030200,0.9994,0.9995,0.9994,0.9995
AUDCHF,20080529,030300,0.9994,0.9994,0.9992,0.9993
AUDCHF,20080529,030400,0.9993,0.9993,0.9992,0.9992
AUDCHF,20080529,030500,0.9992,0.9992,0.9991,0.9991
AUDCHF,20080529,030600,0.9992,0.9992,0.9992,0.9992
AUDCHF,20080529,030700,0.9991,0.9991,0.9991,0.9991
AUDCHF,20080529,030800,0.9991,0.9991,0.9988,0.9988
AUDCHF,20080529,030900,0.9988,0.9989,0.9988,0.9989
AUDCHF,20080529,031000,0.9988,0.9991,0.9988,0.9991
AUDCHF,20080529,031100,0.9991,0.9991,0.9991,0.9991
AUDCHF,20080529,031200,0.9991,0.9991,0.9990,0.9990
AUDCHF,20080529,031300,0.9990,0.9990,0.9989,0.9989
AUDCHF,20080529,031400,0.9990,0.9990,0.9990,0.9990
AUDCHF,20080529,031500,0.9990,0.9991,0.9990,0.9991
AUDCHF,20080529,031600,0.9991,0.9994,0.9991,0.9994
AUDCHF,20080529,031700,0.9993,0.9995,0.9993,0.9995
AUDCHF,20080529,031800,0.9995,0.9995,0.9995,0.9995
AUDCHF,20080529,031900,0.9995,0.9995,0.9994,0.9994
AUDCHF,20080529,032000,0.9994,0.9995,0.9994,0.9995
AUDCHF,20080529,032100,0.9995,0.9995,0.9995,0.9995
AUDCHF,20080529,032200,0.9995,0.9995,0.9995,0.9995
AUDCHF,20080529,032300,0.9995,0.9995,0.9995,0.9995
AUDCHF,20080529,032400,0.9996,0.9996,0.9996,0.9996
AUDCHF,20080529,032500,0.9996,0.9996,0.9996,0.9996
AUDCHF,20080529,032600,0.9995,0.9996,0.9995,0.9996
AUDCHF,20080529,032700,0.9996,0.9996,0.9995,0.9995
AUDCHF,20080529,032800,0.9995,0.9995,0.9991,0.9991
AUDCHF,20080529,032900,0.9991,0.9992,0.9991,0.9992
AUDCHF,20080529,033000,0.9991,0.9991,0.9989,0.9989
AUDCHF,20080529,033100,0.9989,0.9989,0.9973,0.9976
AUDCHF,20080529,033200,0.9975,0.9975,0.9969,0.9969
AUDCHF,20080529,033300,0.9970,0.9971,0.9969,0.9969
AUDCHF,20080529,033400,0.9970,0.9979,0.9970,0.9979
AUDCHF,20080529,033500,0.9980,0.9981,0.9980,0.9980
AUDCHF,20080529,033600,0.9980,0.9980,0.9978,0.9978
AUDCHF,20080529,033700,0.9977,0.9977,0.9976,0.9976
AUDCHF,20080529,033800,0.9975,0.9975,0.9972,0.9972
AUDCHF,20080529,033900,0.9973,0.9974,0.9973,0.9974
AUDCHF,20080529,034000,0.9974,0.9974,0.9974,0.9974
AUDCHF,20080529,034100,0.9974,0.9975,0.9974,0.9975
AUDCHF,20080529,034200,0.9975,0.9975,0.9974,0.9974
AUDCHF,20080529,034300,0.9975,0.9975,0.9975,0.9975
AUDCHF,20080529,034400,0.9975,0.9975,0.9973,0.9973
AUDCHF,20080529,034500,0.9973,0.9974,0.9973,0.9974
AUDCHF,20080529,034600,0.9974,0.9974,0.9974,0.9974
AUDCHF,20080529,034700,0.9974,0.9974,0.9974,0.9974
AUDCHF,20080529,034800,0.9974,0.9974,0.9973,0.9973
AUDCHF,20080529,034900,0.9973,0.9973,0.9972,0.9973
AUDCHF,20080529,035000,0.9973,0.9973,0.9973,0.9973
AUDCHF,20080529,035100,0.9972,0.9972,0.9971,0.9971
AUDCHF,20080529,035200,0.9971,0.9971,0.9970,0.9970
AUDCHF,20080529,035300,0.9970,0.9972,0.9970,0.9972
AUDCHF,20080529,035400,0.9972,0.9973,0.9972,0.9973
AUDCHF,20080529,035500,0.9972,0.9972,0.9972,0.9972
AUDCHF,20080529,035600,0.9973,0.9973,0.9973,0.9973
AUDCHF,20080529,035700,0.9974,0.9975,0.9974,0.9975
AUDCHF,20080529,035800,0.9976,0.9976,0.9976,0.9976
AUDCHF,20080529,035900,0.9976,0.9976,0.9976,0.9976
AUDCHF,20080529,040000,0.9976,0.9976,0.9976,0.9976
AUDCHF,20080529,040100,0.9976,0.9976,0.9974,0.9975
AUDCHF,20080529,040200,0.9976,0.9977,0.9976,0.9977
AUDCHF,20080529,040300,0.9977,0.9978,0.9977,0.9977
AUDCHF,20080529,040400,0.9977,0.9978,0.9977,0.9978
AUDCHF,20080529,040500,0.9979,0.9980,0.9979,0.9980
AUDCHF,20080529,040600,0.9980,0.9981,0.9980,0.9980
AUDCHF,20080529,040700,0.9980,0.9981,0.9980,0.9981
AUDCHF,20080529,040800,0.9981,0.9981,0.9981,0.9981
AUDCHF,20080529,040900,0.9981,0.9981,0.9981,0.9981
AUDCHF,20080529,041000,0.9981,0.9981,0.9981,0.9981
AUDCHF,20080529,041100,0.9981,0.9981,0.9981,0.9981
AUDCHF,20080529,041200,0.9980,0.9981,0.9980,0.9981
AUDCHF,20080529,041300,0.9981,0.9981,0.9980,0.9980
AUDCHF,20080529,041400,0.9980,0.9980,0.9980,0.9980
AUDCHF,20080529,041500,0.9980,0.9980,0.9980,0.9980
AUDCHF,20080529,041600,0.9980,0.9980,0.9979,0.9979
AUDCHF,20080529,041700,0.9979,0.9979,0.9979,0.9979
AUDCHF,20080529,041800,0.9979,0.9979,0.9979,0.9979
AUDCHF,20080529,041900,0.9979,0.9979,0.9978,0.9978
AUDCHF,20080529,042000,0.9979,0.9979,0.9979,0.9979
AUDCHF,20080529,042100,0.9980,0.9980,0.9980,0.9980
AUDCHF,20080529,042200,0.9980,0.9980,0.9980,0.9980
AUDCHF,20080529,042300,0.9980,0.9981,0.9980,0.9981
AUDCHF,20080529,042400,0.9981,0.9981,0.9981,0.9981
AUDCHF,20080529,042500,0.9981,0.9983,0.9981,0.9983
AUDCHF,20080529,042600,0.9983,0.9983,0.9983,0.9983
AUDCHF,20080529,042700,0.9983,0.9983,0.9983,0.9983
AUDCHF,20080529,042800,0.9983,0.9983,0.9983,0.9983
AUDCHF,20080529,042900,0.9983,0.9985,0.9983,0.9985
AUDCHF,20080529,043000,0.9984,0.9985,0.9984,0.9984
AUDCHF,20080529,043100,0.9984,0.9984,0.9983,0.9984
AUDCHF,20080529,043200,0.9984,0.9984,0.9984,0.9984
AUDCHF,20080529,043300,0.9984,0.9984,0.9984,0.9984
AUDCHF,20080529,043400,0.9984,0.9984,0.9984,0.9984
AUDCHF,20080529,043500,0.9985,0.9985,0.9984,0.9984
AUDCHF,20080529,043600,0.9984,0.9984,0.9983,0.9983
AUDCHF,20080529,043700,0.9983,0.9983,0.9983,0.9983
AUDCHF,20080529,043800,0.9983,0.9983,0.9983,0.9983
AUDCHF,20080529,043900,0.9983,0.9983,0.9983,0.9983
AUDCHF,20080529,044000,0.9983,0.9983,0.9983,0.9983
AUDCHF,20080529,044100,0.9983,0.9983,0.9983,0.9983
AUDCHF,20080529,044200,0.9983,0.9984,0.9983,0.9984
AUDCHF,20080529,044300,0.9984,0.9985,0.9984,0.9985
AUDCHF,20080529,044400,0.9985,0.9985,0.9984,0.9984
AUDCHF,20080529,044500,0.9985,0.9985,0.9985,0.9985
AUDCHF,20080529,044600,0.9985,0.9987,0.9985,0.9987
AUDCHF,20080529,044700,0.9987,0.9988,0.9987,0.9988
AUDCHF,20080529,044800,0.9988,0.9988,0.9988,0.9988
AUDCHF,20080529,044900,0.9988,0.9988,0.9988,0.9988
AUDCHF,20080529,045000,0.9988,0.9988,0.9988,0.9988
AUDCHF,20080529,045100,0.9988,0.9988,0.9988,0.9988
AUDCHF,20080529,045200,0.9988,0.9988,0.9987,0.9988
AUDCHF,20080529,045300,0.9988,0.9988,0.9988,0.9988
AUDCHF,20080529,045400,0.9988,0.9988,0.9988,0.9988
AUDCHF,20080529,045500,0.9988,0.9988,0.9987,0.9988
AUDCHF,20080529,045600,0.9987,0.9987,0.9985,0.9985
AUDCHF,20080529,045700,0.9986,0.9990,0.9986,0.9990
AUDCHF,20080529,045800,0.9990,0.9990,0.9989,0.9989
AUDCHF,20080529,045900,0.9988,0.9988,0.9988,0.9988
AUDCHF,20080529,050000,0.9988,0.9988,0.9985,0.9986
AUDCHF,20080529,050100,0.9987,0.9988,0.9987,0.9987
AUDCHF,20080529,050200,0.9987,0.9987,0.9987,0.9987
AUDCHF,20080529,050300,0.9985,0.9988,0.9985,0.9988
AUDCHF,20080529,050400,0.9988,0.9988,0.9988,0.9988
AUDCHF,20080529,050500,0.9988,0.9990,0.9988,0.9990
AUDCHF,20080529,050600,0.9989,0.9989,0.9988,0.9988
AUDCHF,20080529,050700,0.9987,0.9987,0.9986,0.9986
AUDCHF,20080529,050800,0.9986,0.9986,0.9985,0.9985
AUDCHF,20080529,050900,0.9985,0.9985,0.9985,0.9985
AUDCHF,20080529,051000,0.9986,0.9986,0.9985,0.9985
AUDCHF,20080529,051100,0.9984,0.9984,0.9984,0.9984
AUDCHF,20080529,051200,0.9984,0.9985,0.9984,0.9985
AUDCHF,20080529,051300,0.9985,0.9985,0.9984,0.9984
AUDCHF,20080529,051400,0.9984,0.9984,0.9984,0.9984
AUDCHF,20080529,051500,0.9983,0.9984,0.9983,0.9984
AUDCHF,20080529,051600,0.9985,0.9985,0.9985,0.9985
AUDCHF,20080529,051700,0.9984,0.9984,0.9984,0.9984
AUDCHF,20080529,051800,0.9985,0.9985,0.9984,0.9984
AUDCHF,20080529,051900,0.9984,0.9984,0.9984,0.9984
AUDCHF,20080529,052000,0.9984,0.9984,0.9983,0.9983
AUDCHF,20080529,052100,0.9983,0.9984,0.9983,0.9984
AUDCHF,20080529,052200,0.9984,0.9984,0.9984,0.9984
AUDCHF,20080529,052300,0.9984,0.9985,0.9984,0.9985
AUDCHF,20080529,052400,0.9987,0.9987,0.9986,0.9986
AUDCHF,20080529,052500,0.9985,0.9985,0.9985,0.9985
AUDCHF,20080529,052600,0.9985,0.9985,0.9984,0.9984
AUDCHF,20080529,052700,0.9984,0.9985,0.9984,0.9985
AUDCHF,20080529,052800,0.9985,0.9985,0.9984,0.9984
AUDCHF,20080529,052900,0.9984,0.9984,0.9984,0.9984
AUDCHF,20080529,053000,0.9984,0.9984,0.9984,0.9984
AUDCHF,20080529,053100,0.9984,0.9985,0.9984,0.9985
AUDCHF,20080529,053200,0.9984,0.9984,0.9984,0.9984
AUDCHF,20080529,053300,0.9984,0.9984,0.9983,0.9983
AUDCHF,20080529,053400,0.9983,0.9984,0.9983,0.9984
AUDCHF,20080529,053500,0.9984,0.9985,0.9984,0.9985
AUDCHF,20080529,053600,0.9985,0.9985,0.9984,0.9984
AUDCHF,20080529,053700,0.9984,0.9984,0.9983,0.9983
AUDCHF,20080529,053800,0.9983,0.9984,0.9983,0.9984
AUDCHF,20080529,053900,0.9984,0.9984,0.9983,0.9983
AUDCHF,20080529,054000,0.9982,0.9982,0.9975,0.9975
AUDCHF,20080529,054100,0.9973,0.9973,0.9972,0.9972
AUDCHF,20080529,054200,0.9972,0.9974,0.9971,0.9974
AUDCHF,20080529,054300,0.9974,0.9974,0.9974,0.9974
AUDCHF,20080529,054400,0.9974,0.9975,0.9974,0.9974
AUDCHF,20080529,054500,0.9973,0.9974,0.9973,0.9974
AUDCHF,20080529,054600,0.9974,0.9974,0.9974,0.9974
AUDCHF,20080529,054700,0.9974,0.9974,0.9974,0.9974
AUDCHF,20080529,054800,0.9974,0.9974,0.9973,0.9974
AUDCHF,20080529,054900,0.9974,0.9974,0.9973,0.9974
AUDCHF,20080529,055000,0.9974,0.9976,0.9974,0.9976
AUDCHF,20080529,055100,0.9976,0.9976,0.9976,0.9976
AUDCHF,20080529,055200,0.9976,0.9976,0.9974,0.9975
AUDCHF,20080529,055300,0.9974,0.9974,0.9971,0.9971
AUDCHF,20080529,055400,0.9971,0.9973,0.9971,0.9971
AUDCHF,20080529,055500,0.9972,0.9973,0.9970,0.9970
AUDCHF,20080529,055600,0.9971,0.9974,0.9971,0.9974
AUDCHF,20080529,055700,0.9974,0.9974,0.9972,0.9972
AUDCHF,20080529,055800,0.9972,0.9972,0.9970,0.9971
AUDCHF,20080529,055900,0.9972,0.9974,0.9972,0.9974
AUDCHF,20080529,060000,0.9974,0.9974,0.9973,0.9974
AUDCHF,20080529,060100,0.9974,0.9974,0.9974,0.9974
AUDCHF,20080529,060200,0.9974,0.9975,0.9974,0.9975
AUDCHF,20080529,060300,0.9976,0.9979,0.9976,0.9979
AUDCHF,20080529,060400,0.9979,0.9980,0.9979,0.9980
AUDCHF,20080529,060500,0.9980,0.9980,0.9980,0.9980
AUDCHF,20080529,060600,0.9980,0.9980,0.9980,0.9980
AUDCHF,20080529,060700,0.9980,0.9981,0.9980,0.9981
AUDCHF,20080529,060800,0.9981,0.9981,0.9980,0.9980
AUDCHF,20080529,060900,0.9980,0.9980,0.9979,0.9979
AUDCHF,20080529,061000,0.9979,0.9980,0.9979,0.9980
AUDCHF,20080529,061100,0.9981,0.9981,0.9981,0.9981
AUDCHF,20080529,061200,0.9982,0.9983,0.9982,0.9983
AUDCHF,20080529,061300,0.9984,0.9985,0.9984,0.9985
AUDCHF,20080529,061400,0.9985,0.9987,0.9985,0.9987
AUDCHF,20080529,061500,0.9987,0.9987,0.9987,0.9987
AUDCHF,20080529,061600,0.9987,0.9987,0.9987,0.9987
AUDCHF,20080529,061700,0.9987,0.9989,0.9987,0.9989
AUDCHF,20080529,061800,0.9988,0.9988,0.9988,0.9988
AUDCHF,20080529,061900,0.9988,0.9988,0.9988,0.9988
AUDCHF,20080529,062000,0.9988,0.9988,0.9988,0.9988
AUDCHF,20080529,062100,0.9987,0.9987,0.9987,0.9987
AUDCHF,20080529,062200,0.9987,0.9987,0.9987,0.9987
AUDCHF,20080529,062300,0.9987,0.9988,0.9987,0.9988
AUDCHF,20080529,062400,0.9988,0.9988,0.9988,0.9988
AUDCHF,20080529,062500,0.9988,0.9988,0.9987,0.9987
AUDCHF,20080529,062600,0.9986,0.9986,0.9985,0.9985
AUDCHF,20080529,062700,0.9985,0.9985,0.9985,0.9985
AUDCHF,20080529,062800,0.9984,0.9984,0.9981,0.9981
AUDCHF,20080529,062900,0.9980,0.9980,0.9980,0.9980
AUDCHF,20080529,063000,0.9979,0.9979,0.9979,0.9979
AUDCHF,20080529,063100,0.9980,0.9980,0.9979,0.9980
AUDCHF,20080529,063200,0.9980,0.9980,0.9980,0.9980
AUDCHF,20080529,063300,0.9980,0.9980,0.9980,0.9980
AUDCHF,20080529,063400,0.9980,0.9981,0.9980,0.9981
AUDCHF,20080529,063500,0.9981,0.9983,0.9981,0.9983
AUDCHF,20080529,063600,0.9983,0.9983,0.9983,0.9983
AUDCHF,20080529,063700,0.9983,0.9983,0.9983,0.9983
AUDCHF,20080529,063800,0.9983,0.9983,0.9983,0.9983
AUDCHF,20080529,063900,0.9984,0.9984,0.9984,0.9984
AUDCHF,20080529,064000,0.9983,0.9983,0.9983,0.9983
AUDCHF,20080529,064100,0.9983,0.9983,0.9983,0.9983
AUDCHF,20080529,064200,0.9983,0.9983,0.9981,0.9981
AUDCHF,20080529,064300,0.9981,0.9981,0.9981,0.9981
AUDCHF,20080529,064400,0.9981,0.9981,0.9981,0.9981
AUDCHF,20080529,064500,0.9982,0.9982,0.9982,0.9982
AUDCHF,20080529,064600,0.9983,0.9983,0.9982,0.9982
AUDCHF,20080529,064700,0.9982,0.9983,0.9982,0.9983
AUDCHF,20080529,064800,0.9983,0.9983,0.9982,0.9982
AUDCHF,20080529,064900,0.9982,0.9983,0.9982,0.9983
AUDCHF,20080529,065000,0.9983,0.9983,0.9983,0.9983
AUDCHF,20080529,065100,0.9983,0.9983,0.9982,0.9982
AUDCHF,20080529,065200,0.9982,0.9982,0.9981,0.9981
AUDCHF,20080529,065300,0.9981,0.9983,0.9981,0.9983
AUDCHF,20080529,065400,0.9983,0.9983,0.9983,0.9983
AUDCHF,20080529,065500,0.9983,0.9983,0.9983,0.9983
AUDCHF,20080529,065600,0.9983,0.9983,0.9983,0.9983
AUDCHF,20080529,065700,0.9983,0.9983,0.9982,0.9983
AUDCHF,20080529,065800,0.9984,0.9984,0.9984,0.9984
AUDCHF,20080529,065900,0.9983,0.9983,0.9983,0.9983
AUDCHF,20080529,070000,0.9983,0.9983,0.9983,0.9983
AUDCHF,20080529,070100,0.9983,0.9983,0.9983,0.9983
AUDCHF,20080529,070200,0.9983,0.9983,0.9983,0.9983
AUDCHF,20080529,070300,0.9983,0.9983,0.9983,0.9983
AUDCHF,20080529,070400,0.9983,0.9983,0.9981,0.9981
AUDCHF,20080529,070500,0.9981,0.9981,0.9981,0.9981
AUDCHF,20080529,070600,0.9982,0.9983,0.9982,0.9983
AUDCHF,20080529,070700,0.9982,0.9982,0.9981,0.9981
AUDCHF,20080529,070800,0.9981,0.9981,0.9981,0.9981
AUDCHF,20080529,070900,0.9982,0.9982,0.9981,0.9981
AUDCHF,20080529,071000,0.9981,0.9982,0.9981,0.9982
AUDCHF,20080529,071100,0.9981,0.9981,0.9981,0.9981
AUDCHF,20080529,071200,0.9981,0.9981,0.9981,0.9981
AUDCHF,20080529,071300,0.9981,0.9981,0.9981,0.9981
AUDCHF,20080529,071400,0.9981,0.9981,0.9981,0.9981
AUDCHF,20080529,071500,0.9981,0.9981,0.9981,0.9981
AUDCHF,20080529,071600,0.9981,0.9981,0.9981,0.9981
AUDCHF,20080529,071700,0.9981,0.9981,0.9981,0.9981
AUDCHF,20080529,071800,0.9981,0.9981,0.9981,0.9981
AUDCHF,20080529,071900,0.9981,0.9983,0.9981,0.9983
AUDCHF,20080529,072000,0.9983,0.9983,0.9983,0.9983
AUDCHF,20080529,072100,0.9983,0.9983,0.9983,0.9983
AUDCHF,20080529,072200,0.9983,0.9983,0.9983,0.9983
AUDCHF,20080529,072300,0.9983,0.9983,0.9983,0.9983
AUDCHF,20080529,072400,0.9983,0.9984,0.9983,0.9984
AUDCHF,20080529,072500,0.9984,0.9986,0.9984,0.9986
AUDCHF,20080529,072600,0.9987,0.9987,0.9986,0.9987
AUDCHF,20080529,072700,0.9987,0.9987,0.9987,0.9987
AUDCHF,20080529,072800,0.9987,0.9987,0.9987,0.9987
AUDCHF,20080529,072900,0.9987,0.9987,0.9985,0.9985
AUDCHF,20080529,073000,0.9984,0.9984,0.9979,0.9979
AUDCHF,20080529,073100,0.9980,0.9981,0.9980,0.9981
AUDCHF,20080529,073200,0.9982,0.9984,0.9982,0.9984
AUDCHF,20080529,073300,0.9984,0.9987,0.9984,0.9987
AUDCHF,20080529,073400,0.9988,0.9990,0.9988,0.9988
AUDCHF,20080529,073500,0.9988,0.9988,0.9988,0.9988
AUDCHF,20080529,073600,0.9989,0.9991,0.9989,0.9991
AUDCHF,20080529,073700,0.9990,0.9990,0.9989,0.9989
AUDCHF,20080529,073800,0.9989,0.9991,0.9989,0.9990
AUDCHF,20080529,073900,0.9990,0.9992,0.9990,0.9992
AUDCHF,20080529,074000,0.9991,0.9991,0.9991,0.9991
AUDCHF,20080529,074100,0.9990,0.9990,0.9989,0.9989
AUDCHF,20080529,074200,0.9990,0.9991,0.9990,0.9991
AUDCHF,20080529,074300,0.9991,0.9991,0.9990,0.9991
AUDCHF,20080529,074400,0.9991,0.9991,0.9991,0.9991
AUDCHF,20080529,074500,0.9992,0.9993,0.9992,0.9993
AUDCHF,20080529,074600,0.9994,0.9994,0.9994,0.9994
AUDCHF,20080529,074700,0.9994,0.9994,0.9994,0.9994
AUDCHF,20080529,074800,0.9995,0.9997,0.9995,0.9997
AUDCHF,20080529,074900,0.9998,1.0001,0.9998,1.0001
AUDCHF,20080529,075000,1.0002,1.0003,1.0002,1.0003
AUDCHF,20080529,075100,1.0003,1.0003,1.0002,1.0002
AUDCHF,20080529,075200,1.0002,1.0004,1.0002,1.0004
AUDCHF,20080529,075300,1.0005,1.0006,1.0005,1.0006
AUDCHF,20080529,075400,1.0006,1.0009,1.0006,1.0009
AUDCHF,20080529,075500,1.0010,1.0010,1.0008,1.0008
AUDCHF,20080529,075600,1.0007,1.0009,1.0007,1.0008
AUDCHF,20080529,075700,1.0007,1.0007,1.0007,1.0007
AUDCHF,20080529,075800,1.0006,1.0007,1.0006,1.0007
AUDCHF,20080529,075900,1.0007,1.0007,1.0007,1.0007
AUDCHF,20080529,080000,1.0007,1.0007,1.0005,1.0005
AUDCHF,20080529,080100,1.0004,1.0005,1.0004,1.0005
AUDCHF,20080529,080200,1.0004,1.0008,1.0004,1.0007
AUDCHF,20080529,080300,1.0008,1.0010,1.0008,1.0010
AUDCHF,20080529,080400,1.0010,1.0010,1.0009,1.0009
AUDCHF,20080529,080500,1.0008,1.0008,1.0002,1.0002
AUDCHF,20080529,080600,1.0003,1.0004,1.0002,1.0002
AUDCHF,20080529,080700,1.0002,1.0004,1.0002,1.0004
AUDCHF,20080529,080800,1.0004,1.0007,1.0004,1.0007
AUDCHF,20080529,080900,1.0008,1.0010,1.0006,1.0007
AUDCHF,20080529,081000,1.0008,1.0011,1.0008,1.0011
AUDCHF,20080529,081100,1.0011,1.0016,1.0011,1.0016
AUDCHF,20080529,081200,1.0015,1.0015,1.0010,1.0010
AUDCHF,20080529,081300,1.0010,1.0010,1.0009,1.0009
AUDCHF,20080529,081400,1.0008,1.0008,1.0006,1.0006
AUDCHF,20080529,081500,1.0006,1.0008,1.0006,1.0008
AUDCHF,20080529,081600,1.0008,1.0010,1.0008,1.0010
AUDCHF,20080529,081700,1.0011,1.0011,1.0008,1.0009
AUDCHF,20080529,081800,1.0008,1.0008,1.0005,1.0005
AUDCHF,20080529,081900,1.0004,1.0009,1.0004,1.0009
AUDCHF,20080529,082000,1.0009,1.0009,1.0009,1.0009
AUDCHF,20080529,082100,1.0008,1.0008,1.0006,1.0007
AUDCHF,20080529,082200,1.0007,1.0007,1.0004,1.0004
AUDCHF,20080529,082300,1.0004,1.0006,1.0004,1.0006
AUDCHF,20080529,082400,1.0006,1.0006,1.0005,1.0006
AUDCHF,20080529,082500,1.0006,1.0007,1.0006,1.0006
AUDCHF,20080529,082600,1.0005,1.0007,1.0005,1.0006
AUDCHF,20080529,082700,1.0006,1.0006,1.0005,1.0005
AUDCHF,20080529,082800,1.0004,1.0005,1.0003,1.0005
AUDCHF,20080529,082900,1.0006,1.0006,1.0004,1.0004
AUDCHF,20080529,083000,1.0003,1.0004,1.0002,1.0003
AUDCHF,20080529,083100,1.0004,1.0005,1.0004,1.0005
AUDCHF,20080529,083200,1.0005,1.0007,1.0005,1.0007
AUDCHF,20080529,083300,1.0006,1.0006,1.0004,1.0004
AUDCHF,20080529,083400,1.0004,1.0004,1.0003,1.0003
AUDCHF,20080529,083500,1.0003,1.0003,1.0002,1.0002
AUDCHF,20080529,083600,1.0002,1.0002,1.0002,1.0002
AUDCHF,20080529,083700,1.0002,1.0002,0.9999,0.9999
AUDCHF,20080529,083800,1.0001,1.0002,1.0001,1.0001
AUDCHF,20080529,083900,1.0001,1.0001,1.0001,1.0001
AUDCHF,20080529,084000,1.0002,1.0003,1.0002,1.0003
AUDCHF,20080529,084100,1.0004,1.0004,1.0002,1.0002
AUDCHF,20080529,084200,1.0002,1.0003,1.0002,1.0002
AUDCHF,20080529,084300,1.0002,1.0003,1.0002,1.0003
AUDCHF,20080529,084400,1.0003,1.0003,1.0002,1.0002
AUDCHF,20080529,084500,1.0003,1.0003,1.0003,1.0003
AUDCHF,20080529,084600,1.0004,1.0006,1.0004,1.0006
AUDCHF,20080529,084700,1.0006,1.0006,1.0005,1.0006
AUDCHF,20080529,084800,1.0006,1.0007,1.0006,1.0006
AUDCHF,20080529,084900,1.0007,1.0012,1.0007,1.0012
AUDCHF,20080529,085000,1.0011,1.0011,1.0009,1.0009
AUDCHF,20080529,085100,1.0009,1.0009,1.0008,1.0009
AUDCHF,20080529,085200,1.0008,1.0010,1.0007,1.0010
AUDCHF,20080529,085300,1.0009,1.0015,1.0009,1.0015
AUDCHF,20080529,085400,1.0016,1.0016,1.0012,1.0012
AUDCHF,20080529,085500,1.0011,1.0012,1.0008,1.0012
AUDCHF,20080529,085600,1.0011,1.0012,1.0010,1.0012
AUDCHF,20080529,085700,1.0012,1.0013,1.0012,1.0013
AUDCHF,20080529,085800,1.0014,1.0016,1.0014,1.0016
AUDCHF,20080529,085900,1.0016,1.0016,1.0012,1.0012
AUDCHF,20080529,090000,1.0012,1.0012,1.0012,1.0012
AUDCHF,20080529,090100,1.0013,1.0020,1.0013,1.0020
AUDCHF,20080529,090200,1.0021,1.0021,1.0014,1.0014
AUDCHF,20080529,090300,1.0015,1.0016,1.0015,1.0016
AUDCHF,20080529,090400,1.0017,1.0017,1.0015,1.0015
AUDCHF,20080529,090500,1.0015,1.0015,1.0014,1.0014
AUDCHF,20080529,090600,1.0014,1.0014,1.0012,1.0012
AUDCHF,20080529,090700,1.0011,1.0011,1.0009,1.0009
AUDCHF,20080529,090800,1.0010,1.0012,1.0010,1.0012
AUDCHF,20080529,090900,1.0012,1.0012,1.0012,1.0012
AUDCHF,20080529,091000,1.0011,1.0012,1.0010,1.0012
AUDCHF,20080529,091100,1.0011,1.0011,1.0009,1.0010
AUDCHF,20080529,091200,1.0011,1.0011,1.0008,1.0008
AUDCHF,20080529,091300,1.0008,1.0010,1.0008,1.0010
AUDCHF,20080529,091400,1.0011,1.0013,1.0011,1.0013
AUDCHF,20080529,091500,1.0012,1.0013,1.0012,1.0012
AUDCHF,20080529,091600,1.0012,1.0012,1.0011,1.0011
AUDCHF,20080529,091700,1.0011,1.0013,1.0011,1.0013
AUDCHF,20080529,091800,1.0013,1.0014,1.0012,1.0012
AUDCHF,20080529,091900,1.0013,1.0013,1.0012,1.0012
AUDCHF,20080529,092000,1.0011,1.0012,1.0010,1.0010
AUDCHF,20080529,092100,1.0011,1.0011,1.0010,1.0010
AUDCHF,20080529,092200,1.0009,1.0012,1.0009,1.0011
AUDCHF,20080529,092300,1.0011,1.0012,1.0011,1.0012
AUDCHF,20080529,092400,1.0012,1.0014,1.0012,1.0014
AUDCHF,20080529,092500,1.0014,1.0016,1.0014,1.0016
AUDCHF,20080529,092600,1.0016,1.0017,1.0016,1.0017
AUDCHF,20080529,092700,1.0018,1.0019,1.0017,1.0019
AUDCHF,20080529,092800,1.0020,1.0020,1.0019,1.0019
AUDCHF,20080529,092900,1.0019,1.0019,1.0018,1.0018
AUDCHF,20080529,093000,1.0017,1.0017,1.0014,1.0014
AUDCHF,20080529,093100,1.0015,1.0017,1.0015,1.0017
AUDCHF,20080529,093200,1.0018,1.0019,1.0015,1.0015
AUDCHF,20080529,093300,1.0012,1.0012,1.0011,1.0011
AUDCHF,20080529,093400,1.0010,1.0012,1.0010,1.0012
AUDCHF,20080529,093500,1.0011,1.0013,1.0011,1.0013
AUDCHF,20080529,093600,1.0012,1.0012,1.0008,1.0008
AUDCHF,20080529,093700,1.0009,1.0009,1.0009,1.0009
AUDCHF,20080529,093800,1.0009,1.0011,1.0009,1.0011
AUDCHF,20080529,093900,1.0009,1.0009,1.0009,1.0009
AUDCHF,20080529,094000,1.0009,1.0011,1.0009,1.0009
AUDCHF,20080529,094100,1.0010,1.0012,1.0010,1.0012
AUDCHF,20080529,094200,1.0011,1.0011,1.0009,1.0009
AUDCHF,20080529,094300,1.0009,1.0009,1.0006,1.0006
AUDCHF,20080529,094400,1.0005,1.0006,1.0005,1.0006
AUDCHF,20080529,094500,1.0007,1.0010,1.0007,1.0010
AUDCHF,20080529,094600,1.0009,1.0010,1.0009,1.0009
AUDCHF,20080529,094700,1.0009,1.0009,1.0009,1.0009
AUDCHF,20080529,094800,1.0009,1.0009,1.0007,1.0007
AUDCHF,20080529,094900,1.0006,1.0009,1.0006,1.0008
AUDCHF,20080529,095000,1.0008,1.0009,1.0008,1.0009
AUDCHF,20080529,095100,1.0009,1.0011,1.0009,1.0011
AUDCHF,20080529,095200,1.0012,1.0012,1.0011,1.0011
AUDCHF,20080529,095300,1.0011,1.0013,1.0010,1.0013
AUDCHF,20080529,095400,1.0013,1.0013,1.0011,1.0011
AUDCHF,20080529,095500,1.0011,1.0013,1.0011,1.0013
AUDCHF,20080529,095600,1.0013,1.0013,1.0012,1.0012
AUDCHF,20080529,095700,1.0012,1.0014,1.0012,1.0014
AUDCHF,20080529,095800,1.0014,1.0014,1.0013,1.0013
AUDCHF,20080529,095900,1.0014,1.0014,1.0012,1.0012
AUDCHF,20080529,100000,1.0011,1.0011,1.0009,1.0009
AUDCHF,20080529,100100,1.0008,1.0009,1.0007,1.0009
AUDCHF,20080529,100200,1.0010,1.0012,1.0010,1.0012
AUDCHF,20080529,100300,1.0013,1.0017,1.0013,1.0015
AUDCHF,20080529,100400,1.0014,1.0015,1.0014,1.0015
AUDCHF,20080529,100500,1.0016,1.0016,1.0013,1.0014
AUDCHF,20080529,100600,1.0015,1.0016,1.0014,1.0016
AUDCHF,20080529,100700,1.0017,1.0018,1.0017,1.0018
AUDCHF,20080529,100800,1.0018,1.0018,1.0016,1.0016
AUDCHF,20080529,100900,1.0015,1.0015,1.0011,1.0013
AUDCHF,20080529,101000,1.0014,1.0017,1.0014,1.0017
AUDCHF,20080529,101100,1.0017,1.0022,1.0017,1.0022
AUDCHF,20080529,101200,1.0023,1.0023,1.0022,1.0022
AUDCHF,20080529,101300,1.0022,1.0023,1.0022,1.0023
AUDCHF,20080529,101400,1.0023,1.0023,1.0022,1.0022
AUDCHF,20080529,101500,1.0022,1.0028,1.0022,1.0028
AUDCHF,20080529,101600,1.0029,1.0030,1.0029,1.0030
AUDCHF,20080529,101700,1.0029,1.0030,1.0029,1.0030
AUDCHF,20080529,101800,1.0029,1.0033,1.0029,1.0033
AUDCHF,20080529,101900,1.0034,1.0034,1.0032,1.0033
AUDCHF,20080529,102000,1.0033,1.0034,1.0031,1.0032
AUDCHF,20080529,102100,1.0033,1.0034,1.0029,1.0029
AUDCHF,20080529,102200,1.0030,1.0036,1.0030,1.0035
AUDCHF,20080529,102300,1.0035,1.0035,1.0034,1.0034
AUDCHF,20080529,102400,1.0033,1.0034,1.0031,1.0031
AUDCHF,20080529,102500,1.0030,1.0030,1.0024,1.0024
AUDCHF,20080529,102600,1.0025,1.0027,1.0025,1.0025
AUDCHF,20080529,102700,1.0026,1.0031,1.0026,1.0031
AUDCHF,20080529,102800,1.0032,1.0041,1.0032,1.0041
AUDCHF,20080529,102900,1.0040,1.0040,1.0035,1.0035
AUDCHF,20080529,103000,1.0034,1.0038,1.0034,1.0037
AUDCHF,20080529,103100,1.0036,1.0036,1.0033,1.0033
AUDCHF,20080529,103200,1.0032,1.0032,1.0026,1.0026
AUDCHF,20080529,103300,1.0025,1.0028,1.0024,1.0028
AUDCHF,20080529,103400,1.0029,1.0032,1.0026,1.0028
AUDCHF,20080529,103500,1.0029,1.0030,1.0025,1.0025
AUDCHF,20080529,103600,1.0026,1.0029,1.0026,1.0029
AUDCHF,20080529,103700,1.0030,1.0031,1.0030,1.0030
AUDCHF,20080529,103800,1.0029,1.0029,1.0028,1.0028
AUDCHF,20080529,103900,1.0029,1.0030,1.0029,1.0029
AUDCHF,20080529,104000,1.0028,1.0028,1.0027,1.0027
AUDCHF,20080529,104100,1.0027,1.0029,1.0027,1.0029
AUDCHF,20080529,104200,1.0030,1.0031,1.0030,1.0031
AUDCHF,20080529,104300,1.0030,1.0030,1.0028,1.0028
AUDCHF,20080529,104400,1.0027,1.0029,1.0027,1.0029
AUDCHF,20080529,104500,1.0029,1.0031,1.0029,1.0031
AUDCHF,20080529,104600,1.0030,1.0030,1.0030,1.0030
AUDCHF,20080529,104700,1.0029,1.0030,1.0028,1.0030
AUDCHF,20080529,104800,1.0031,1.0031,1.0029,1.0029
AUDCHF,20080529,104900,1.0029,1.0031,1.0029,1.0031
AUDCHF,20080529,105000,1.0031,1.0031,1.0030,1.0030
AUDCHF,20080529,105100,1.0029,1.0029,1.0028,1.0028
AUDCHF,20080529,105200,1.0029,1.0029,1.0029,1.0029
AUDCHF,20080529,105300,1.0028,1.0028,1.0028,1.0028
AUDCHF,20080529,105400,1.0027,1.0027,1.0025,1.0025
AUDCHF,20080529,105500,1.0024,1.0026,1.0023,1.0026
AUDCHF,20080529,105600,1.0027,1.0028,1.0027,1.0027
AUDCHF,20080529,105700,1.0028,1.0032,1.0028,1.0032
AUDCHF,20080529,105800,1.0033,1.0033,1.0032,1.0032
AUDCHF,20080529,105900,1.0031,1.0031,1.0030,1.0030
AUDCHF,20080529,110000,1.0030,1.0031,1.0030,1.0031
AUDCHF,20080529,110100,1.0031,1.0031,1.0030,1.0030
AUDCHF,20080529,110200,1.0030,1.0033,1.0030,1.0033
AUDCHF,20080529,110300,1.0034,1.0035,1.0034,1.0034
AUDCHF,20080529,110400,1.0035,1.0035,1.0034,1.0034
AUDCHF,20080529,110500,1.0034,1.0035,1.0034,1.0034
AUDCHF,20080529,110600,1.0034,1.0034,1.0032,1.0032
AUDCHF,20080529,110700,1.0033,1.0035,1.0033,1.0035
AUDCHF,20080529,110800,1.0035,1.0035,1.0032,1.0032
AUDCHF,20080529,110900,1.0033,1.0034,1.0033,1.0033
AUDCHF,20080529,111000,1.0033,1.0033,1.0031,1.0031
AUDCHF,20080529,111100,1.0030,1.0030,1.0028,1.0029
AUDCHF,20080529,111200,1.0030,1.0030,1.0030,1.0030
AUDCHF,20080529,111300,1.0030,1.0030,1.0028,1.0030
AUDCHF,20080529,111400,1.0031,1.0031,1.0029,1.0029
AUDCHF,20080529,111500,1.0029,1.0029,1.0028,1.0028
AUDCHF,20080529,111600,1.0027,1.0027,1.0024,1.0024
AUDCHF,20080529,111700,1.0023,1.0023,1.0022,1.0022
AUDCHF,20080529,111800,1.0023,1.0024,1.0023,1.0024
AUDCHF,20080529,111900,1.0024,1.0024,1.0024,1.0024
AUDCHF,20080529,112000,1.0023,1.0023,1.0020,1.0020
AUDCHF,20080529,112100,1.0020,1.0023,1.0020,1.0023
AUDCHF,20080529,112200,1.0024,1.0025,1.0024,1.0025
AUDCHF,20080529,112300,1.0025,1.0025,1.0024,1.0024
AUDCHF,20080529,112400,1.0024,1.0027,1.0024,1.0027
AUDCHF,20080529,112500,1.0026,1.0026,1.0024,1.0026
AUDCHF,20080529,112600,1.0026,1.0026,1.0026,1.0026
AUDCHF,20080529,112700,1.0026,1.0027,1.0026,1.0027
AUDCHF,20080529,112800,1.0028,1.0028,1.0027,1.0027
AUDCHF,20080529,112900,1.0026,1.0026,1.0025,1.0025
AUDCHF,20080529,113000,1.0024,1.0026,1.0024,1.0026
AUDCHF,20080529,113100,1.0027,1.0027,1.0027,1.0027
AUDCHF,20080529,113200,1.0026,1.0026,1.0025,1.0025
AUDCHF,20080529,113300,1.0025,1.0025,1.0024,1.0024
AUDCHF,20080529,113400,1.0024,1.0024,1.0022,1.0022
AUDCHF,20080529,113500,1.0022,1.0022,1.0021,1.0021
AUDCHF,20080529,113600,1.0021,1.0021,1.0016,1.0016
AUDCHF,20080529,113700,1.0016,1.0018,1.0016,1.0018
AUDCHF,20080529,113800,1.0019,1.0020,1.0019,1.0019
AUDCHF,20080529,113900,1.0020,1.0020,1.0017,1.0020
AUDCHF,20080529,114000,1.0021,1.0022,1.0019,1.0019
AUDCHF,20080529,114100,1.0018,1.0018,1.0018,1.0018
AUDCHF,20080529,114200,1.0019,1.0019,1.0018,1.0018
AUDCHF,20080529,114300,1.0017,1.0017,1.0016,1.0016
AUDCHF,20080529,114400,1.0017,1.0019,1.0017,1.0019
AUDCHF,20080529,114500,1.0020,1.0022,1.0020,1.0022
AUDCHF,20080529,114600,1.0023,1.0024,1.0023,1.0024
AUDCHF,20080529,114700,1.0023,1.0025,1.0023,1.0025
AUDCHF,20080529,114800,1.0026,1.0029,1.0026,1.0029
AUDCHF,20080529,114900,1.0029,1.0029,1.0026,1.0026
AUDCHF,20080529,115000,1.0026,1.0026,1.0026,1.0026
AUDCHF,20080529,115100,1.0025,1.0025,1.0025,1.0025
AUDCHF,20080529,115200,1.0025,1.0026,1.0025,1.0026
AUDCHF,20080529,115300,1.0026,1.0027,1.0026,1.0027
AUDCHF,20080529,115400,1.0027,1.0028,1.0027,1.0028
AUDCHF,20080529,115500,1.0028,1.0028,1.0026,1.0026
AUDCHF,20080529,115600,1.0025,1.0025,1.0025,1.0025
AUDCHF,20080529,115700,1.0025,1.0025,1.0024,1.0024
AUDCHF,20080529,115800,1.0024,1.0024,1.0024,1.0024
AUDCHF,20080529,115900,1.0024,1.0024,1.0021,1.0021
AUDCHF,20080529,120000,1.0020,1.0020,1.0020,1.0020
AUDCHF,20080529,120100,1.0020,1.0022,1.0020,1.0022
AUDCHF,20080529,120200,1.0022,1.0023,1.0022,1.0023
AUDCHF,20080529,120300,1.0023,1.0024,1.0021,1.0021
AUDCHF,20080529,120400,1.0022,1.0024,1.0022,1.0024
AUDCHF,20080529,120500,1.0025,1.0025,1.0024,1.0024
AUDCHF,20080529,120600,1.0025,1.0030,1.0025,1.0030
AUDCHF,20080529,120700,1.0030,1.0030,1.0030,1.0030
AUDCHF,20080529,120800,1.0031,1.0034,1.0031,1.0034
AUDCHF,20080529,120900,1.0034,1.0034,1.0032,1.0033
AUDCHF,20080529,121000,1.0033,1.0033,1.0032,1.0032
AUDCHF,20080529,121100,1.0032,1.0032,1.0032,1.0032
AUDCHF,20080529,121200,1.0032,1.0032,1.0030,1.0030
AUDCHF,20080529,121300,1.0029,1.0029,1.0026,1.0026
AUDCHF,20080529,121400,1.0025,1.0025,1.0025,1.0025
AUDCHF,20080529,121500,1.0025,1.0027,1.0025,1.0027
AUDCHF,20080529,121600,1.0028,1.0032,1.0028,1.0032
AUDCHF,20080529,121700,1.0032,1.0032,1.0030,1.0031
AUDCHF,20080529,121800,1.0032,1.0034,1.0032,1.0033
AUDCHF,20080529,121900,1.0032,1.0033,1.0032,1.0033
AUDCHF,20080529,122000,1.0032,1.0032,1.0029,1.0029
AUDCHF,20080529,122100,1.0030,1.0030,1.0028,1.0028
AUDCHF,20080529,122200,1.0029,1.0033,1.0029,1.0032
AUDCHF,20080529,122300,1.0031,1.0031,1.0027,1.0027
AUDCHF,20080529,122400,1.0028,1.0029,1.0028,1.0029
AUDCHF,20080529,122500,1.0030,1.0030,1.0029,1.0029
AUDCHF,20080529,122600,1.0028,1.0029,1.0027,1.0027
AUDCHF,20080529,122700,1.0027,1.0028,1.0027,1.0027
AUDCHF,20080529,122800,1.0027,1.0027,1.0025,1.0026
AUDCHF,20080529,122900,1.0025,1.0025,1.0023,1.0024
AUDCHF,20080529,123000,1.0024,1.0026,1.0024,1.0026
AUDCHF,20080529,123100,1.0025,1.0026,1.0025,1.0025
AUDCHF,20080529,123200,1.0025,1.0028,1.0025,1.0028
AUDCHF,20080529,123300,1.0028,1.0028,1.0027,1.0027
AUDCHF,20080529,123400,1.0027,1.0028,1.0027,1.0027
AUDCHF,20080529,123500,1.0027,1.0027,1.0027,1.0027
AUDCHF,20080529,123600,1.0027,1.0027,1.0027,1.0027
AUDCHF,20080529,123700,1.0026,1.0027,1.0026,1.0027
AUDCHF,20080529,123800,1.0027,1.0030,1.0027,1.0030
AUDCHF,20080529,123900,1.0029,1.0029,1.0029,1.0029
AUDCHF,20080529,124000,1.0030,1.0031,1.0030,1.0030
AUDCHF,20080529,124100,1.0029,1.0029,1.0028,1.0028
AUDCHF,20080529,124200,1.0028,1.0030,1.0028,1.0030
AUDCHF,20080529,124300,1.0031,1.0031,1.0031,1.0031
AUDCHF,20080529,124400,1.0030,1.0030,1.0029,1.0029
AUDCHF,20080529,124500,1.0028,1.0031,1.0028,1.0031
AUDCHF,20080529,124600,1.0032,1.0032,1.0032,1.0032
AUDCHF,20080529,124700,1.0033,1.0033,1.0030,1.0030
AUDCHF,20080529,124800,1.0030,1.0030,1.0027,1.0027
AUDCHF,20080529,124900,1.0027,1.0027,1.0027,1.0027
AUDCHF,20080529,125000,1.0027,1.0027,1.0027,1.0027
AUDCHF,20080529,125100,1.0027,1.0027,1.0027,1.0027
AUDCHF,20080529,125200,1.0027,1.0027,1.0025,1.0025
AUDCHF,20080529,125300,1.0024,1.0024,1.0022,1.0023
AUDCHF,20080529,125400,1.0023,1.0023,1.0022,1.0022
AUDCHF,20080529,125500,1.0022,1.0023,1.0022,1.0022
AUDCHF,20080529,125600,1.0022,1.0022,1.0022,1.0022
AUDCHF,20080529,125700,1.0023,1.0024,1.0023,1.0024
AUDCHF,20080529,125800,1.0024,1.0027,1.0024,1.0027
AUDCHF,20080529,125900,1.0028,1.0032,1.0028,1.0032
AUDCHF,20080529,130000,1.0032,1.0035,1.0032,1.0035
AUDCHF,20080529,130100,1.0036,1.0038,1.0036,1.0038
AUDCHF,20080529,130200,1.0038,1.0038,1.0036,1.0036
AUDCHF,20080529,130300,1.0035,1.0035,1.0034,1.0034
AUDCHF,20080529,130400,1.0034,1.0035,1.0034,1.0035
AUDCHF,20080529,130500,1.0036,1.0037,1.0036,1.0037
AUDCHF,20080529,130600,1.0037,1.0037,1.0037,1.0037
AUDCHF,20080529,130700,1.0037,1.0037,1.0036,1.0036
AUDCHF,20080529,130800,1.0036,1.0036,1.0033,1.0035
AUDCHF,20080529,130900,1.0035,1.0037,1.0035,1.0037
AUDCHF,20080529,131000,1.0037,1.0038,1.0037,1.0038
AUDCHF,20080529,131100,1.0039,1.0039,1.0039,1.0039
AUDCHF,20080529,131200,1.0039,1.0039,1.0036,1.0036
AUDCHF,20080529,131300,1.0035,1.0037,1.0035,1.0037
AUDCHF,20080529,131400,1.0038,1.0038,1.0035,1.0035
AUDCHF,20080529,131500,1.0035,1.0037,1.0035,1.0037
AUDCHF,20080529,131600,1.0038,1.0038,1.0034,1.0035
AUDCHF,20080529,131700,1.0036,1.0036,1.0034,1.0034
AUDCHF,20080529,131800,1.0034,1.0035,1.0034,1.0035
AUDCHF,20080529,131900,1.0036,1.0036,1.0033,1.0033
AUDCHF,20080529,132000,1.0033,1.0033,1.0032,1.0033
AUDCHF,20080529,132100,1.0034,1.0035,1.0034,1.0035
AUDCHF,20080529,132200,1.0034,1.0034,1.0033,1.0033
AUDCHF,20080529,132300,1.0032,1.0032,1.0031,1.0032
AUDCHF,20080529,132400,1.0032,1.0033,1.0032,1.0033
AUDCHF,20080529,132500,1.0034,1.0034,1.0031,1.0031
AUDCHF,20080529,132600,1.0031,1.0031,1.0031,1.0031
AUDCHF,20080529,132700,1.0031,1.0031,1.0030,1.0030
AUDCHF,20080529,132800,1.0030,1.0030,1.0029,1.0029
AUDCHF,20080529,132900,1.0029,1.0029,1.0028,1.0029
AUDCHF,20080529,133000,1.0030,1.0033,1.0030,1.0033
AUDCHF,20080529,133100,1.0032,1.0032,1.0030,1.0031
AUDCHF,20080529,133200,1.0032,1.0032,1.0029,1.0029
AUDCHF,20080529,133300,1.0029,1.0029,1.0028,1.0028
AUDCHF,20080529,133400,1.0026,1.0026,1.0026,1.0026
AUDCHF,20080529,133500,1.0026,1.0026,1.0024,1.0024
AUDCHF,20080529,133600,1.0024,1.0024,1.0024,1.0024
AUDCHF,20080529,133700,1.0024,1.0024,1.0024,1.0024
AUDCHF,20080529,133800,1.0025,1.0026,1.0025,1.0025
AUDCHF,20080529,133900,1.0025,1.0025,1.0025,1.0025
AUDCHF,20080529,134000,1.0025,1.0026,1.0025,1.0026
AUDCHF,20080529,134100,1.0027,1.0028,1.0027,1.0028
AUDCHF,20080529,134200,1.0028,1.0028,1.0027,1.0028
AUDCHF,20080529,134300,1.0029,1.0030,1.0029,1.0029
AUDCHF,20080529,134400,1.0030,1.0035,1.0030,1.0035
AUDCHF,20080529,134500,1.0036,1.0039,1.0036,1.0038
AUDCHF,20080529,134600,1.0038,1.0038,1.0036,1.0036
AUDCHF,20080529,134700,1.0036,1.0037,1.0035,1.0035
AUDCHF,20080529,134800,1.0036,1.0037,1.0036,1.0036
AUDCHF,20080529,134900,1.0036,1.0037,1.0034,1.0034
AUDCHF,20080529,135000,1.0035,1.0042,1.0035,1.0042
AUDCHF,20080529,135100,1.0043,1.0043,1.0042,1.0042
AUDCHF,20080529,135200,1.0043,1.0043,1.0042,1.0042
AUDCHF,20080529,135300,1.0042,1.0043,1.0042,1.0042
AUDCHF,20080529,135400,1.0041,1.0041,1.0039,1.0040
AUDCHF,20080529,135500,1.0039,1.0039,1.0037,1.0037
AUDCHF,20080529,135600,1.0036,1.0036,1.0034,1.0034
AUDCHF,20080529,135700,1.0035,1.0038,1.0035,1.0038
AUDCHF,20080529,135800,1.0038,1.0038,1.0038,1.0038
AUDCHF,20080529,135900,1.0039,1.0039,1.0037,1.0037
AUDCHF,20080529,140000,1.0037,1.0037,1.0036,1.0036
AUDCHF,20080529,140100,1.0036,1.0037,1.0035,1.0037
AUDCHF,20080529,140200,1.0038,1.0038,1.0037,1.0037
AUDCHF,20080529,140300,1.0036,1.0036,1.0035,1.0035
AUDCHF,20080529,140400,1.0036,1.0037,1.0036,1.0036
AUDCHF,20080529,140500,1.0036,1.0036,1.0035,1.0035
AUDCHF,20080529,140600,1.0034,1.0034,1.0033,1.0033
AUDCHF,20080529,140700,1.0033,1.0034,1.0033,1.0033
AUDCHF,20080529,140800,1.0033,1.0034,1.0033,1.0034
AUDCHF,20080529,140900,1.0034,1.0034,1.0034,1.0034
AUDCHF,20080529,141000,1.0035,1.0035,1.0035,1.0035
AUDCHF,20080529,141100,1.0036,1.0036,1.0036,1.0036
AUDCHF,20080529,141200,1.0037,1.0037,1.0035,1.0035
AUDCHF,20080529,141300,1.0036,1.0040,1.0036,1.0040
AUDCHF,20080529,141400,1.0041,1.0041,1.0038,1.0038
AUDCHF,20080529,141500,1.0039,1.0042,1.0039,1.0042
AUDCHF,20080529,141600,1.0041,1.0041,1.0039,1.0039
AUDCHF,20080529,141700,1.0038,1.0041,1.0037,1.0041
AUDCHF,20080529,141800,1.0042,1.0042,1.0041,1.0041
AUDCHF,20080529,141900,1.0041,1.0041,1.0038,1.0041
AUDCHF,20080529,142000,1.0041,1.0042,1.0041,1.0042
AUDCHF,20080529,142100,1.0043,1.0044,1.0043,1.0043
AUDCHF,20080529,142200,1.0042,1.0042,1.0042,1.0042
AUDCHF,20080529,142300,1.0041,1.0041,1.0036,1.0036
AUDCHF,20080529,142400,1.0037,1.0038,1.0037,1.0037
AUDCHF,20080529,142500,1.0036,1.0036,1.0033,1.0033
AUDCHF,20080529,142600,1.0033,1.0034,1.0033,1.0034
AUDCHF,20080529,142700,1.0033,1.0034,1.0030,1.0030
AUDCHF,20080529,142800,1.0029,1.0029,1.0026,1.0028
AUDCHF,20080529,142900,1.0027,1.0029,1.0026,1.0028
AUDCHF,20080529,143000,1.0028,1.0030,1.0028,1.0030
AUDCHF,20080529,143100,1.0031,1.0032,1.0027,1.0032
AUDCHF,20080529,143200,1.0033,1.0035,1.0032,1.0032
AUDCHF,20080529,143300,1.0031,1.0032,1.0024,1.0024
AUDCHF,20080529,143400,1.0023,1.0023,1.0019,1.0019
AUDCHF,20080529,143500,1.0020,1.0029,1.0020,1.0029
AUDCHF,20080529,143600,1.0028,1.0028,1.0026,1.0027
AUDCHF,20080529,143700,1.0027,1.0027,1.0022,1.0023
AUDCHF,20080529,143800,1.0023,1.0023,1.0023,1.0023
AUDCHF,20080529,143900,1.0024,1.0024,1.0023,1.0023
AUDCHF,20080529,144000,1.0023,1.0028,1.0023,1.0028
AUDCHF,20080529,144100,1.0029,1.0030,1.0029,1.0029
AUDCHF,20080529,144200,1.0028,1.0028,1.0027,1.0027
AUDCHF,20080529,144300,1.0027,1.0028,1.0023,1.0024
AUDCHF,20080529,144400,1.0025,1.0026,1.0025,1.0026
AUDCHF,20080529,144500,1.0026,1.0030,1.0026,1.0030
AUDCHF,20080529,144600,1.0029,1.0029,1.0028,1.0028
AUDCHF,20080529,144700,1.0029,1.0030,1.0029,1.0029
AUDCHF,20080529,144800,1.0028,1.0028,1.0025,1.0027
AUDCHF,20080529,144900,1.0028,1.0028,1.0025,1.0026
AUDCHF,20080529,145000,1.0026,1.0030,1.0026,1.0030
AUDCHF,20080529,145100,1.0031,1.0035,1.0031,1.0033
AUDCHF,20080529,145200,1.0032,1.0032,1.0027,1.0027
AUDCHF,20080529,145300,1.0026,1.0028,1.0026,1.0028
AUDCHF,20080529,145400,1.0028,1.0028,1.0028,1.0028
AUDCHF,20080529,145500,1.0029,1.0032,1.0029,1.0032
AUDCHF,20080529,145600,1.0032,1.0032,1.0031,1.0031
AUDCHF,20080529,145700,1.0032,1.0032,1.0031,1.0031
AUDCHF,20080529,145800,1.0030,1.0031,1.0030,1.0031
AUDCHF,20080529,145900,1.0030,1.0033,1.0029,1.0031
AUDCHF,20080529,150000,1.0030,1.0033,1.0028,1.0032
AUDCHF,20080529,150100,1.0031,1.0036,1.0029,1.0035
AUDCHF,20080529,150200,1.0035,1.0036,1.0035,1.0036
AUDCHF,20080529,150300,1.0035,1.0036,1.0031,1.0036
AUDCHF,20080529,150400,1.0037,1.0042,1.0037,1.0042
AUDCHF,20080529,150500,1.0044,1.0047,1.0044,1.0046
AUDCHF,20080529,150600,1.0047,1.0047,1.0046,1.0047
AUDCHF,20080529,150700,1.0048,1.0048,1.0042,1.0042
AUDCHF,20080529,150800,1.0042,1.0042,1.0037,1.0037
AUDCHF,20080529,150900,1.0037,1.0037,1.0037,1.0037
AUDCHF,20080529,151000,1.0037,1.0037,1.0035,1.0035
AUDCHF,20080529,151100,1.0034,1.0034,1.0031,1.0032
AUDCHF,20080529,151200,1.0031,1.0032,1.0029,1.0029
AUDCHF,20080529,151300,1.0030,1.0032,1.0030,1.0031
AUDCHF,20080529,151400,1.0031,1.0033,1.0031,1.0033
AUDCHF,20080529,151500,1.0034,1.0035,1.0031,1.0031
AUDCHF,20080529,151600,1.0030,1.0033,1.0030,1.0032
AUDCHF,20080529,151700,1.0032,1.0032,1.0028,1.0030
AUDCHF,20080529,151800,1.0031,1.0031,1.0027,1.0027
AUDCHF,20080529,151900,1.0026,1.0028,1.0026,1.0026
AUDCHF,20080529,152000,1.0025,1.0025,1.0022,1.0022
AUDCHF,20080529,152100,1.0023,1.0024,1.0022,1.0022
AUDCHF,20080529,152200,1.0021,1.0021,1.0020,1.0021
AUDCHF,20080529,152300,1.0020,1.0021,1.0020,1.0021
AUDCHF,20080529,152400,1.0022,1.0022,1.0022,1.0022
AUDCHF,20080529,152500,1.0022,1.0024,1.0022,1.0023
AUDCHF,20080529,152600,1.0022,1.0023,1.0021,1.0022
AUDCHF,20080529,152700,1.0023,1.0025,1.0023,1.0025
AUDCHF,20080529,152800,1.0024,1.0025,1.0024,1.0024
AUDCHF,20080529,152900,1.0023,1.0024,1.0023,1.0024
AUDCHF,20080529,153000,1.0024,1.0024,1.0023,1.0024
AUDCHF,20080529,153100,1.0025,1.0025,1.0024,1.0024
AUDCHF,20080529,153200,1.0023,1.0025,1.0023,1.0025
AUDCHF,20080529,153300,1.0024,1.0025,1.0024,1.0025
AUDCHF,20080529,153400,1.0026,1.0028,1.0025,1.0025
AUDCHF,20080529,153500,1.0024,1.0025,1.0022,1.0022
AUDCHF,20080529,153600,1.0021,1.0021,1.0016,1.0019
AUDCHF,20080529,153700,1.0019,1.0020,1.0019,1.0019
AUDCHF,20080529,153800,1.0020,1.0020,1.0019,1.0019
AUDCHF,20080529,153900,1.0019,1.0019,1.0018,1.0018
AUDCHF,20080529,154000,1.0018,1.0020,1.0018,1.0018
AUDCHF,20080529,154100,1.0016,1.0016,1.0013,1.0014
AUDCHF,20080529,154200,1.0014,1.0015,1.0014,1.0015
AUDCHF,20080529,154300,1.0015,1.0017,1.0015,1.0015
AUDCHF,20080529,154400,1.0014,1.0016,1.0014,1.0016
AUDCHF,20080529,154500,1.0016,1.0016,1.0016,1.0016
AUDCHF,20080529,154600,1.0017,1.0017,1.0016,1.0016
AUDCHF,20080529,154700,1.0016,1.0016,1.0015,1.0015
AUDCHF,20080529,154800,1.0015,1.0015,1.0014,1.0014
AUDCHF,20080529,154900,1.0013,1.0013,0.9999,1.0000
AUDCHF,20080529,155000,1.0000,1.0001,0.9999,0.9999
AUDCHF,20080529,155100,1.0001,1.0003,0.9998,0.9998
AUDCHF,20080529,155200,0.9997,1.0001,0.9996,1.0001
AUDCHF,20080529,155300,1.0002,1.0003,0.9997,0.9997
AUDCHF,20080529,155400,0.9998,0.9998,0.9996,0.9996
AUDCHF,20080529,155500,0.9997,0.9998,0.9997,0.9997
AUDCHF,20080529,155600,0.9998,1.0002,0.9998,1.0002
AUDCHF,20080529,155700,1.0002,1.0006,1.0002,1.0006
AUDCHF,20080529,155800,1.0005,1.0006,1.0005,1.0005
AUDCHF,20080529,155900,1.0005,1.0005,1.0002,1.0004
AUDCHF,20080529,160000,1.0005,1.0005,1.0005,1.0005
AUDCHF,20080529,160100,1.0005,1.0010,1.0005,1.0007
AUDCHF,20080529,160200,1.0008,1.0008,1.0006,1.0006
AUDCHF,20080529,160300,1.0007,1.0009,1.0007,1.0008
AUDCHF,20080529,160400,1.0007,1.0008,1.0006,1.0006
AUDCHF,20080529,160500,1.0007,1.0010,1.0007,1.0009
AUDCHF,20080529,160600,1.0009,1.0011,1.0009,1.0010
AUDCHF,20080529,160700,1.0010,1.0010,1.0010,1.0010
AUDCHF,20080529,160800,1.0009,1.0009,1.0009,1.0009
AUDCHF,20080529,160900,1.0009,1.0009,1.0009,1.0009
AUDCHF,20080529,161000,1.0008,1.0008,1.0008,1.0008
AUDCHF,20080529,161100,1.0007,1.0007,1.0003,1.0004
AUDCHF,20080529,161200,1.0003,1.0003,1.0000,1.0003
AUDCHF,20080529,161300,1.0002,1.0002,1.0001,1.0001
AUDCHF,20080529,161400,1.0000,1.0000,0.9997,0.9998
AUDCHF,20080529,161500,0.9999,1.0001,0.9999,1.0001
AUDCHF,20080529,161600,1.0000,1.0000,0.9999,1.0000
AUDCHF,20080529,161700,1.0000,1.0002,1.0000,1.0000
AUDCHF,20080529,161800,0.9999,1.0001,0.9995,1.0001
AUDCHF,20080529,161900,1.0002,1.0003,0.9999,1.0003
AUDCHF,20080529,162000,1.0004,1.0004,1.0003,1.0003
AUDCHF,20080529,162100,1.0003,1.0003,1.0002,1.0002
AUDCHF,20080529,162200,1.0001,1.0001,0.9998,0.9998
AUDCHF,20080529,162300,0.9998,1.0003,0.9998,1.0003
AUDCHF,20080529,162400,1.0004,1.0007,1.0004,1.0007
AUDCHF,20080529,162500,1.0008,1.0012,1.0008,1.0011
AUDCHF,20080529,162600,1.0011,1.0011,1.0010,1.0011
AUDCHF,20080529,162700,1.0011,1.0011,1.0010,1.0010
AUDCHF,20080529,162800,1.0010,1.0011,1.0007,1.0007
AUDCHF,20080529,162900,1.0006,1.0009,1.0006,1.0009
AUDCHF,20080529,163000,1.0009,1.0009,1.0007,1.0007
AUDCHF,20080529,163100,1.0006,1.0006,1.0000,1.0006
AUDCHF,20080529,163200,1.0007,1.0007,1.0003,1.0006
AUDCHF,20080529,163300,1.0005,1.0008,1.0004,1.0008
AUDCHF,20080529,163400,1.0007,1.0007,1.0004,1.0004
AUDCHF,20080529,163500,1.0003,1.0008,1.0003,1.0008
AUDCHF,20080529,163600,1.0009,1.0011,1.0008,1.0008
AUDCHF,20080529,163700,1.0007,1.0008,1.0006,1.0006
AUDCHF,20080529,163800,1.0007,1.0013,1.0007,1.0013
AUDCHF,20080529,163900,1.0012,1.0015,1.0011,1.0015
AUDCHF,20080529,164000,1.0013,1.0015,1.0010,1.0015
AUDCHF,20080529,164100,1.0014,1.0014,1.0012,1.0014
AUDCHF,20080529,164200,1.0015,1.0021,1.0015,1.0020
AUDCHF,20080529,164300,1.0019,1.0021,1.0018,1.0021
AUDCHF,20080529,164400,1.0022,1.0022,1.0018,1.0019
AUDCHF,20080529,164500,1.0020,1.0021,1.0018,1.0021
AUDCHF,20080529,164600,1.0020,1.0020,1.0018,1.0018
AUDCHF,20080529,164700,1.0019,1.0022,1.0019,1.0020
AUDCHF,20080529,164800,1.0021,1.0022,1.0021,1.0021
AUDCHF,20080529,164900,1.0020,1.0020,1.0017,1.0017
AUDCHF,20080529,165000,1.0016,1.0017,1.0015,1.0017
AUDCHF,20080529,165100,1.0018,1.0018,1.0017,1.0017
AUDCHF,20080529,165200,1.0016,1.0020,1.0016,1.0020
AUDCHF,20080529,165300,1.0019,1.0021,1.0019,1.0021
AUDCHF,20080529,165400,1.0022,1.0023,1.0021,1.0021
AUDCHF,20080529,165500,1.0020,1.0020,1.0019,1.0020
AUDCHF,20080529,165600,1.0021,1.0023,1.0021,1.0023
AUDCHF,20080529,165700,1.0024,1.0024,1.0020,1.0020
AUDCHF,20080529,165800,1.0019,1.0019,1.0018,1.0019
AUDCHF,20080529,165900,1.0019,1.0021,1.0018,1.0021
AUDCHF,20080529,170000,1.0020,1.0020,1.0012,1.0012
AUDCHF,20080529,170100,1.0011,1.0013,1.0011,1.0012
AUDCHF,20080529,170200,1.0013,1.0015,1.0013,1.0015
AUDCHF,20080529,170300,1.0016,1.0019,1.0016,1.0019
AUDCHF,20080529,170400,1.0020,1.0026,1.0020,1.0026
AUDCHF,20080529,170500,1.0025,1.0025,1.0023,1.0023
AUDCHF,20080529,170600,1.0023,1.0023,1.0021,1.0021
AUDCHF,20080529,170700,1.0021,1.0024,1.0021,1.0023
AUDCHF,20080529,170800,1.0022,1.0022,1.0021,1.0022
AUDCHF,20080529,170900,1.0022,1.0023,1.0020,1.0020
AUDCHF,20080529,171000,1.0020,1.0020,1.0016,1.0018
AUDCHF,20080529,171100,1.0019,1.0020,1.0018,1.0020
AUDCHF,20080529,171200,1.0021,1.0021,1.0019,1.0019
AUDCHF,20080529,171300,1.0019,1.0020,1.0019,1.0019
AUDCHF,20080529,171400,1.0020,1.0021,1.0018,1.0018
AUDCHF,20080529,171500,1.0019,1.0023,1.0019,1.0022
AUDCHF,20080529,171600,1.0023,1.0024,1.0023,1.0024
AUDCHF,20080529,171700,1.0024,1.0024,1.0024,1.0024
AUDCHF,20080529,171800,1.0025,1.0025,1.0022,1.0022
AUDCHF,20080529,171900,1.0022,1.0022,1.0020,1.0020
AUDCHF,20080529,172000,1.0019,1.0020,1.0019,1.0020
AUDCHF,20080529,172100,1.0020,1.0020,1.0019,1.0019
AUDCHF,20080529,172200,1.0019,1.0019,1.0018,1.0018
AUDCHF,20080529,172300,1.0018,1.0019,1.0018,1.0019
AUDCHF,20080529,172400,1.0018,1.0019,1.0016,1.0016
AUDCHF,20080529,172500,1.0015,1.0020,1.0015,1.0020
AUDCHF,20080529,172600,1.0020,1.0021,1.0020,1.0021
AUDCHF,20080529,172700,1.0022,1.0022,1.0020,1.0020
AUDCHF,20080529,172800,1.0021,1.0022,1.0021,1.0022
AUDCHF,20080529,172900,1.0021,1.0021,1.0020,1.0020
AUDCHF,20080529,173000,1.0019,1.0020,1.0019,1.0020
AUDCHF,20080529,173100,1.0019,1.0019,1.0016,1.0016
AUDCHF,20080529,173200,1.0015,1.0015,1.0012,1.0012
AUDCHF,20080529,173300,1.0012,1.0014,1.0012,1.0014
AUDCHF,20080529,173400,1.0015,1.0015,1.0014,1.0014
AUDCHF,20080529,173500,1.0013,1.0014,1.0013,1.0014
AUDCHF,20080529,173600,1.0014,1.0016,1.0013,1.0013
AUDCHF,20080529,173700,1.0013,1.0013,1.0012,1.0012
AUDCHF,20080529,173800,1.0013,1.0015,1.0012,1.0012
AUDCHF,20080529,173900,1.0013,1.0013,1.0008,1.0008
AUDCHF,20080529,174000,1.0007,1.0007,1.0000,1.0000
AUDCHF,20080529,174100,1.0001,1.0004,1.0001,1.0004
AUDCHF,20080529,174200,1.0004,1.0004,0.9998,0.9998
AUDCHF,20080529,174300,0.9997,0.9998,0.9997,0.9998
AUDCHF,20080529,174400,0.9999,0.9999,0.9998,0.9999
AUDCHF,20080529,174500,0.9998,0.9998,0.9997,0.9997
AUDCHF,20080529,174600,0.9997,0.9998,0.9997,0.9998
AUDCHF,20080529,174700,0.9998,0.9998,0.9996,0.9996
AUDCHF,20080529,174800,0.9996,0.9997,0.9995,0.9997
AUDCHF,20080529,174900,0.9997,0.9997,0.9996,0.9996
AUDCHF,20080529,175000,0.9996,0.9999,0.9996,0.9999
AUDCHF,20080529,175100,1.0001,1.0002,0.9998,0.9998
AUDCHF,20080529,175200,0.9997,0.9998,0.9995,0.9998
AUDCHF,20080529,175300,0.9999,1.0005,0.9999,1.0005
AUDCHF,20080529,175400,1.0005,1.0005,1.0004,1.0004
AUDCHF,20080529,175500,1.0003,1.0004,1.0003,1.0004
AUDCHF,20080529,175600,1.0005,1.0006,1.0002,1.0002
AUDCHF,20080529,175700,1.0002,1.0004,1.0002,1.0004
AUDCHF,20080529,175800,1.0005,1.0006,1.0005,1.0005
AUDCHF,20080529,175900,1.0005,1.0005,1.0002,1.0002
AUDCHF,20080529,180000,1.0001,1.0001,0.9999,1.0001
AUDCHF,20080529,180100,1.0001,1.0002,1.0001,1.0002
AUDCHF,20080529,180200,1.0001,1.0005,1.0001,1.0005
AUDCHF,20080529,180300,1.0005,1.0005,1.0003,1.0003
AUDCHF,20080529,180400,1.0002,1.0002,1.0000,1.0000
AUDCHF,20080529,180500,1.0001,1.0002,1.0001,1.0002
AUDCHF,20080529,180600,1.0002,1.0002,1.0001,1.0001
AUDCHF,20080529,180700,1.0001,1.0002,1.0001,1.0002
AUDCHF,20080529,180800,1.0001,1.0004,1.0001,1.0004
AUDCHF,20080529,180900,1.0005,1.0008,1.0005,1.0008
AUDCHF,20080529,181000,1.0009,1.0010,1.0009,1.0009
AUDCHF,20080529,181100,1.0009,1.0012,1.0009,1.0011
AUDCHF,20080529,181200,1.0011,1.0012,1.0010,1.0012
AUDCHF,20080529,181300,1.0013,1.0022,1.0013,1.0022
AUDCHF,20080529,181400,1.0021,1.0021,1.0019,1.0019
AUDCHF,20080529,181500,1.0020,1.0022,1.0020,1.0021
AUDCHF,20080529,181600,1.0020,1.0020,1.0018,1.0018
AUDCHF,20080529,181700,1.0018,1.0019,1.0018,1.0018
AUDCHF,20080529,181800,1.0018,1.0020,1.0018,1.0020
AUDCHF,20080529,181900,1.0019,1.0019,1.0019,1.0019
AUDCHF,20080529,182000,1.0020,1.0022,1.0020,1.0022
AUDCHF,20080529,182100,1.0023,1.0023,1.0022,1.0023
AUDCHF,20080529,182200,1.0023,1.0023,1.0022,1.0022
AUDCHF,20080529,182300,1.0022,1.0022,1.0020,1.0020
AUDCHF,20080529,182400,1.0020,1.0020,1.0019,1.0020
AUDCHF,20080529,182500,1.0021,1.0021,1.0019,1.0019
AUDCHF,20080529,182600,1.0019,1.0019,1.0018,1.0018
AUDCHF,20080529,182700,1.0018,1.0020,1.0018,1.0020
AUDCHF,20080529,182800,1.0021,1.0021,1.0018,1.0018
AUDCHF,20080529,182900,1.0018,1.0020,1.0018,1.0020
AUDCHF,20080529,183000,1.0020,1.0021,1.0020,1.0021
AUDCHF,20080529,183100,1.0020,1.0020,1.0018,1.0018
AUDCHF,20080529,183200,1.0020,1.0021,1.0020,1.0021
AUDCHF,20080529,183300,1.0022,1.0022,1.0021,1.0021
AUDCHF,20080529,183400,1.0022,1.0023,1.0022,1.0023
AUDCHF,20080529,183500,1.0022,1.0022,1.0022,1.0022
AUDCHF,20080529,183600,1.0022,1.0023,1.0020,1.0020
AUDCHF,20080529,183700,1.0020,1.0021,1.0020,1.0021
AUDCHF,20080529,183800,1.0021,1.0022,1.0021,1.0022
AUDCHF,20080529,183900,1.0023,1.0023,1.0022,1.0023
AUDCHF,20080529,184000,1.0024,1.0025,1.0024,1.0025
AUDCHF,20080529,184100,1.0026,1.0026,1.0025,1.0025
AUDCHF,20080529,184200,1.0024,1.0027,1.0024,1.0027
AUDCHF,20080529,184300,1.0027,1.0027,1.0025,1.0026
AUDCHF,20080529,184400,1.0025,1.0026,1.0024,1.0024
AUDCHF,20080529,184500,1.0023,1.0023,1.0019,1.0019
AUDCHF,20080529,184600,1.0018,1.0020,1.0018,1.0020
AUDCHF,20080529,184700,1.0021,1.0022,1.0021,1.0022
AUDCHF,20080529,184800,1.0023,1.0025,1.0023,1.0024
AUDCHF,20080529,184900,1.0022,1.0023,1.0021,1.0023
AUDCHF,20080529,185000,1.0023,1.0023,1.0023,1.0023
AUDCHF,20080529,185100,1.0023,1.0024,1.0023,1.0024
AUDCHF,20080529,185200,1.0024,1.0024,1.0022,1.0023
AUDCHF,20080529,185300,1.0023,1.0023,1.0023,1.0023
AUDCHF,20080529,185400,1.0024,1.0026,1.0024,1.0026
AUDCHF,20080529,185500,1.0025,1.0025,1.0025,1.0025
AUDCHF,20080529,185600,1.0025,1.0026,1.0025,1.0026
AUDCHF,20080529,185700,1.0026,1.0026,1.0025,1.0026
AUDCHF,20080529,185800,1.0026,1.0026,1.0026,1.0026
AUDCHF,20080529,185900,1.0026,1.0027,1.0026,1.0027
AUDCHF,20080529,190000,1.0028,1.0029,1.0028,1.0029
AUDCHF,20080529,190100,1.0029,1.0029,1.0027,1.0028
AUDCHF,20080529,190200,1.0028,1.0029,1.0027,1.0029
AUDCHF,20080529,190300,1.0030,1.0032,1.0030,1.0031
AUDCHF,20080529,190400,1.0032,1.0034,1.0031,1.0034
AUDCHF,20080529,190500,1.0034,1.0034,1.0034,1.0034
AUDCHF,20080529,190600,1.0035,1.0035,1.0034,1.0034
AUDCHF,20080529,190700,1.0033,1.0038,1.0033,1.0038
AUDCHF,20080529,190800,1.0037,1.0037,1.0031,1.0032
AUDCHF,20080529,190900,1.0033,1.0035,1.0033,1.0034
AUDCHF,20080529,191000,1.0035,1.0035,1.0030,1.0030
AUDCHF,20080529,191100,1.0030,1.0032,1.0030,1.0032
AUDCHF,20080529,191200,1.0032,1.0032,1.0031,1.0032
AUDCHF,20080529,191300,1.0032,1.0032,1.0031,1.0031
AUDCHF,20080529,191400,1.0031,1.0031,1.0030,1.0030
AUDCHF,20080529,191500,1.0029,1.0029,1.0027,1.0027
AUDCHF,20080529,191600,1.0027,1.0027,1.0025,1.0025
AUDCHF,20080529,191700,1.0025,1.0025,1.0022,1.0022
AUDCHF,20080529,191800,1.0020,1.0020,1.0017,1.0018
AUDCHF,20080529,191900,1.0019,1.0022,1.0019,1.0022
AUDCHF,20080529,192000,1.0023,1.0025,1.0023,1.0025
AUDCHF,20080529,192100,1.0026,1.0027,1.0026,1.0026
AUDCHF,20080529,192200,1.0026,1.0026,1.0025,1.0025
AUDCHF,20080529,192300,1.0025,1.0028,1.0025,1.0028
AUDCHF,20080529,192400,1.0029,1.0029,1.0028,1.0029
AUDCHF,20080529,192500,1.0029,1.0029,1.0028,1.0029
AUDCHF,20080529,192600,1.0030,1.0030,1.0030,1.0030
AUDCHF,20080529,192700,1.0030,1.0031,1.0030,1.0031
AUDCHF,20080529,192800,1.0032,1.0032,1.0030,1.0030
AUDCHF,20080529,192900,1.0029,1.0029,1.0026,1.0026
AUDCHF,20080529,193000,1.0027,1.0031,1.0027,1.0030
AUDCHF,20080529,193100,1.0029,1.0030,1.0029,1.0029
AUDCHF,20080529,193200,1.0030,1.0036,1.0030,1.0036
AUDCHF,20080529,193300,1.0035,1.0035,1.0034,1.0034
AUDCHF,20080529,193400,1.0033,1.0033,1.0030,1.0030
AUDCHF,20080529,193500,1.0029,1.0032,1.0029,1.0032
AUDCHF,20080529,193600,1.0032,1.0032,1.0030,1.0030
AUDCHF,20080529,193700,1.0029,1.0030,1.0029,1.0029
AUDCHF,20080529,193800,1.0029,1.0029,1.0028,1.0028
AUDCHF,20080529,193900,1.0028,1.0028,1.0025,1.0025
AUDCHF,20080529,194000,1.0025,1.0027,1.0025,1.0027
AUDCHF,20080529,194100,1.0027,1.0027,1.0027,1.0027
AUDCHF,20080529,194200,1.0027,1.0027,1.0027,1.0027
AUDCHF,20080529,194300,1.0026,1.0026,1.0025,1.0025
AUDCHF,20080529,194400,1.0024,1.0025,1.0024,1.0024
AUDCHF,20080529,194500,1.0024,1.0026,1.0024,1.0026
AUDCHF,20080529,194600,1.0026,1.0026,1.0026,1.0026
AUDCHF,20080529,194700,1.0027,1.0032,1.0027,1.0027
AUDCHF,20080529,194800,1.0026,1.0027,1.0026,1.0027
AUDCHF,20080529,194900,1.0027,1.0027,1.0026,1.0026
AUDCHF,20080529,195000,1.0027,1.0029,1.0027,1.0027
AUDCHF,20080529,195100,1.0028,1.0029,1.0028,1.0029
AUDCHF,20080529,195200,1.0028,1.0028,1.0025,1.0025
AUDCHF,20080529,195300,1.0024,1.0025,1.0024,1.0025
AUDCHF,20080529,195400,1.0025,1.0025,1.0024,1.0025
AUDCHF,20080529,195500,1.0026,1.0026,1.0026,1.0026
AUDCHF,20080529,195600,1.0026,1.0030,1.0026,1.0030
AUDCHF,20080529,195700,1.0030,1.0030,1.0029,1.0029
AUDCHF,20080529,195800,1.0030,1.0031,1.0030,1.0031
AUDCHF,20080529,195900,1.0030,1.0030,1.0030,1.0030
AUDCHF,20080529,200000,1.0031,1.0031,1.0029,1.0029
AUDCHF,20080529,200100,1.0028,1.0028,1.0028,1.0028
AUDCHF,20080529,200200,1.0028,1.0029,1.0028,1.0029
AUDCHF,20080529,200300,1.0029,1.0029,1.0028,1.0028
AUDCHF,20080529,200400,1.0028,1.0028,1.0028,1.0028
AUDCHF,20080529,200500,1.0028,1.0029,1.0028,1.0028
AUDCHF,20080529,200600,1.0028,1.0029,1.0027,1.0029
AUDCHF,20080529,200700,1.0030,1.0030,1.0029,1.0029
AUDCHF,20080529,200800,1.0029,1.0029,1.0028,1.0028
AUDCHF,20080529,200900,1.0028,1.0029,1.0028,1.0029
AUDCHF,20080529,201000,1.0029,1.0029,1.0027,1.0027
AUDCHF,20080529,201100,1.0027,1.0029,1.0027,1.0029
AUDCHF,20080529,201200,1.0030,1.0033,1.0030,1.0033
AUDCHF,20080529,201300,1.0033,1.0035,1.0032,1.0033
AUDCHF,20080529,201400,1.0033,1.0035,1.0033,1.0035
AUDCHF,20080529,201500,1.0035,1.0035,1.0035,1.0035
AUDCHF,20080529,201600,1.0036,1.0036,1.0034,1.0034
AUDCHF,20080529,201700,1.0034,1.0035,1.0034,1.0035
AUDCHF,20080529,201800,1.0035,1.0035,1.0034,1.0034
AUDCHF,20080529,201900,1.0035,1.0035,1.0034,1.0034
AUDCHF,20080529,202000,1.0034,1.0035,1.0034,1.0035
AUDCHF,20080529,202100,1.0034,1.0036,1.0034,1.0036
AUDCHF,20080529,202200,1.0037,1.0039,1.0037,1.0039
AUDCHF,20080529,202300,1.0037,1.0037,1.0034,1.0034
AUDCHF,20080529,202400,1.0034,1.0034,1.0033,1.0033
AUDCHF,20080529,202500,1.0034,1.0037,1.0034,1.0037
AUDCHF,20080529,202600,1.0037,1.0037,1.0036,1.0036
AUDCHF,20080529,202700,1.0035,1.0035,1.0032,1.0032
AUDCHF,20080529,202800,1.0032,1.0033,1.0031,1.0031
AUDCHF,20080529,202900,1.0031,1.0031,1.0031,1.0031
AUDCHF,20080529,203000,1.0031,1.0031,1.0029,1.0029
AUDCHF,20080529,203100,1.0030,1.0032,1.0030,1.0032
AUDCHF,20080529,203200,1.0031,1.0032,1.0031,1.0031
AUDCHF,20080529,203300,1.0031,1.0031,1.0030,1.0030
AUDCHF,20080529,203400,1.0029,1.0029,1.0028,1.0028
AUDCHF,20080529,203500,1.0028,1.0028,1.0027,1.0028
AUDCHF,20080529,203600,1.0029,1.0029,1.0028,1.0028
AUDCHF,20080529,203700,1.0029,1.0029,1.0027,1.0027
AUDCHF,20080529,203800,1.0028,1.0030,1.0028,1.0030
AUDCHF,20080529,203900,1.0031,1.0032,1.0031,1.0032
AUDCHF,20080529,204000,1.0031,1.0031,1.0028,1.0028
AUDCHF,20080529,204100,1.0028,1.0028,1.0028,1.0028
AUDCHF,20080529,204200,1.0028,1.0028,1.0028,1.0028
AUDCHF,20080529,204300,1.0028,1.0030,1.0028,1.0030
AUDCHF,20080529,204400,1.0030,1.0032,1.0030,1.0032
AUDCHF,20080529,204500,1.0032,1.0033,1.0032,1.0032
AUDCHF,20080529,204600,1.0032,1.0032,1.0029,1.0029
AUDCHF,20080529,204700,1.0029,1.0030,1.0029,1.0030
AUDCHF,20080529,204800,1.0029,1.0029,1.0028,1.0028
AUDCHF,20080529,204900,1.0028,1.0029,1.0028,1.0029
AUDCHF,20080529,205000,1.0030,1.0030,1.0030,1.0030
AUDCHF,20080529,205100,1.0030,1.0032,1.0030,1.0032
AUDCHF,20080529,205200,1.0033,1.0036,1.0033,1.0035
AUDCHF,20080529,205300,1.0034,1.0034,1.0032,1.0033
AUDCHF,20080529,205400,1.0033,1.0034,1.0031,1.0031
AUDCHF,20080529,205500,1.0031,1.0033,1.0031,1.0033
AUDCHF,20080529,205600,1.0033,1.0033,1.0029,1.0029
AUDCHF,20080529,205700,1.0028,1.0028,1.0026,1.0026
AUDCHF,20080529,205800,1.0026,1.0026,1.0025,1.0025
AUDCHF,20080529,205900,1.0023,1.0024,1.0022,1.0024
AUDCHF,20080529,210000,1.0024,1.0026,1.0024,1.0026
AUDCHF,20080529,210100,1.0027,1.0027,1.0027,1.0027
AUDCHF,20080529,210200,1.0027,1.0027,1.0027,1.0027
AUDCHF,20080529,210300,1.0027,1.0027,1.0026,1.0026
AUDCHF,20080529,210400,1.0026,1.0028,1.0026,1.0027
AUDCHF,20080529,210500,1.0026,1.0027,1.0026,1.0027
AUDCHF,20080529,210600,1.0027,1.0028,1.0027,1.0028
AUDCHF,20080529,210700,1.0028,1.0028,1.0027,1.0027
AUDCHF,20080529,210800,1.0027,1.0029,1.0027,1.0029
AUDCHF,20080529,210900,1.0029,1.0029,1.0029,1.0029
AUDCHF,20080529,211000,1.0029,1.0030,1.0029,1.0030
AUDCHF,20080529,211100,1.0030,1.0031,1.0030,1.0031
AUDCHF,20080529,211200,1.0031,1.0031,1.0030,1.0031
AUDCHF,20080529,211300,1.0030,1.0031,1.0030,1.0031
AUDCHF,20080529,211400,1.0032,1.0032,1.0029,1.0029
AUDCHF,20080529,211500,1.0028,1.0028,1.0028,1.0028
AUDCHF,20080529,211600,1.0029,1.0029,1.0028,1.0028
AUDCHF,20080529,211700,1.0027,1.0027,1.0027,1.0027
AUDCHF,20080529,211800,1.0027,1.0029,1.0027,1.0029
AUDCHF,20080529,211900,1.0029,1.0029,1.0027,1.0027
AUDCHF,20080529,212000,1.0027,1.0027,1.0026,1.0026
AUDCHF,20080529,212100,1.0026,1.0026,1.0026,1.0026
AUDCHF,20080529,212200,1.0026,1.0027,1.0026,1.0027
AUDCHF,20080529,212300,1.0027,1.0027,1.0027,1.0027
AUDCHF,20080529,212400,1.0028,1.0028,1.0028,1.0028
AUDCHF,20080529,212500,1.0028,1.0029,1.0027,1.0027
AUDCHF,20080529,212600,1.0026,1.0026,1.0024,1.0024
AUDCHF,20080529,212700,1.0023,1.0023,1.0022,1.0022
AUDCHF,20080529,212800,1.0022,1.0022,1.0022,1.0022
AUDCHF,20080529,212900,1.0022,1.0022,1.0019,1.0021
AUDCHF,20080529,213000,1.0022,1.0025,1.0022,1.0023
AUDCHF,20080529,213100,1.0023,1.0023,1.0022,1.0022
AUDCHF,20080529,213200,1.0022,1.0022,1.0022,1.0022
AUDCHF,20080529,213300,1.0021,1.0021,1.0020,1.0020
AUDCHF,20080529,213400,1.0019,1.0019,1.0018,1.0018
AUDCHF,20080529,213500,1.0018,1.0018,1.0017,1.0017
AUDCHF,20080529,213600,1.0017,1.0018,1.0017,1.0018
AUDCHF,20080529,213700,1.0019,1.0019,1.0019,1.0019
AUDCHF,20080529,213800,1.0020,1.0023,1.0020,1.0023
AUDCHF,20080529,213900,1.0024,1.0026,1.0024,1.0026
AUDCHF,20080529,214000,1.0027,1.0028,1.0027,1.0028
AUDCHF,20080529,214100,1.0028,1.0028,1.0028,1.0028
AUDCHF,20080529,214200,1.0028,1.0028,1.0028,1.0028
AUDCHF,20080529,214300,1.0028,1.0028,1.0028,1.0028
AUDCHF,20080529,214400,1.0028,1.0028,1.0028,1.0028
AUDCHF,20080529,214500,1.0028,1.0028,1.0028,1.0028
AUDCHF,20080529,214600,1.0028,1.0029,1.0028,1.0029
AUDCHF,20080529,214700,1.0030,1.0032,1.0030,1.0032
AUDCHF,20080529,214800,1.0033,1.0033,1.0032,1.0032
AUDCHF,20080529,214900,1.0032,1.0033,1.0032,1.0033
AUDCHF,20080529,215000,1.0033,1.0033,1.0033,1.0033
AUDCHF,20080529,215100,1.0032,1.0034,1.0032,1.0034
AUDCHF,20080529,215200,1.0034,1.0035,1.0034,1.0034
AUDCHF,20080529,215300,1.0033,1.0033,1.0031,1.0031
AUDCHF,20080529,215400,1.0031,1.0032,1.0031,1.0032
AUDCHF,20080529,215500,1.0032,1.0032,1.0031,1.0032
AUDCHF,20080529,215600,1.0032,1.0032,1.0032,1.0032
AUDCHF,20080529,215700,1.0032,1.0033,1.0032,1.0033
AUDCHF,20080529,215800,1.0033,1.0033,1.0033,1.0033
AUDCHF,20080529,215900,1.0033,1.0035,1.0033,1.0035
AUDCHF,20080529,220000,1.0036,1.0037,1.0036,1.0037
AUDCHF,20080529,220100,1.0036,1.0036,1.0031,1.0031
AUDCHF,20080529,220200,1.0032,1.0032,1.0032,1.0032
AUDCHF,20080529,220300,1.0033,1.0034,1.0033,1.0034
AUDCHF,20080529,220400,1.0033,1.0033,1.0033,1.0033
AUDCHF,20080529,220500,1.0033,1.0034,1.0033,1.0034
AUDCHF,20080529,220600,1.0034,1.0035,1.0034,1.0035
AUDCHF,20080529,220700,1.0035,1.0036,1.0035,1.0036
AUDCHF,20080529,220800,1.0036,1.0036,1.0035,1.0035
AUDCHF,20080529,220900,1.0035,1.0035,1.0034,1.0035
AUDCHF,20080529,221000,1.0035,1.0036,1.0035,1.0036
AUDCHF,20080529,221100,1.0037,1.0037,1.0037,1.0037
AUDCHF,20080529,221200,1.0037,1.0037,1.0037,1.0037
AUDCHF,20080529,221300,1.0037,1.0037,1.0037,1.0037
AUDCHF,20080529,221400,1.0036,1.0036,1.0035,1.0035
AUDCHF,20080529,221500,1.0036,1.0036,1.0036,1.0036
AUDCHF,20080529,221600,1.0036,1.0036,1.0035,1.0036
AUDCHF,20080529,221700,1.0036,1.0037,1.0036,1.0037
AUDCHF,20080529,221800,1.0037,1.0037,1.0037,1.0037
AUDCHF,20080529,221900,1.0037,1.0037,1.0036,1.0037
AUDCHF,20080529,222000,1.0037,1.0037,1.0035,1.0035
AUDCHF,20080529,222100,1.0035,1.0035,1.0035,1.0035
AUDCHF,20080529,222200,1.0035,1.0035,1.0035,1.0035
AUDCHF,20080529,222300,1.0034,1.0034,1.0034,1.0034
AUDCHF,20080529,222400,1.0034,1.0035,1.0034,1.0035
AUDCHF,20080529,222500,1.0034,1.0034,1.0034,1.0034
AUDCHF,20080529,222600,1.0034,1.0034,1.0033,1.0033
AUDCHF,20080529,222700,1.0033,1.0033,1.0033,1.0033
AUDCHF,20080529,222800,1.0032,1.0032,1.0032,1.0032
AUDCHF,20080529,222900,1.0032,1.0033,1.0032,1.0033
AUDCHF,20080529,223000,1.0033,1.0033,1.0033,1.0033
AUDCHF,20080529,223100,1.0033,1.0033,1.0033,1.0033
AUDCHF,20080529,223200,1.0033,1.0033,1.0032,1.0032
AUDCHF,20080529,223300,1.0032,1.0032,1.0032,1.0032
AUDCHF,20080529,223400,1.0032,1.0032,1.0032,1.0032
AUDCHF,20080529,223500,1.0032,1.0033,1.0032,1.0033
AUDCHF,20080529,223600,1.0033,1.0033,1.0032,1.0032
AUDCHF,20080529,223700,1.0033,1.0034,1.0033,1.0034
AUDCHF,20080529,223800,1.0034,1.0034,1.0033,1.0033
AUDCHF,20080529,223900,1.0033,1.0033,1.0032,1.0032
AUDCHF,20080529,224000,1.0032,1.0033,1.0032,1.0033
AUDCHF,20080529,224100,1.0033,1.0033,1.0033,1.0033
AUDCHF,20080529,224200,1.0033,1.0033,1.0033,1.0033
AUDCHF,20080529,224300,1.0033,1.0033,1.0032,1.0032
AUDCHF,20080529,224400,1.0033,1.0033,1.0031,1.0031
AUDCHF,20080529,224500,1.0030,1.0030,1.0030,1.0030
AUDCHF,20080529,224600,1.0030,1.0030,1.0030,1.0030
AUDCHF,20080529,224700,1.0030,1.0030,1.0027,1.0027
AUDCHF,20080529,224800,1.0026,1.0026,1.0022,1.0022
AUDCHF,20080529,224900,1.0022,1.0023,1.0022,1.0023
AUDCHF,20080529,225000,1.0023,1.0023,1.0023,1.0023
AUDCHF,20080529,225100,1.0023,1.0024,1.0023,1.0024
AUDCHF,20080529,225200,1.0025,1.0025,1.0024,1.0024
AUDCHF,20080529,225300,1.0024,1.0024,1.0022,1.0022
AUDCHF,20080529,225400,1.0022,1.0023,1.0022,1.0022
AUDCHF,20080529,225500,1.0021,1.0021,1.0019,1.0019
AUDCHF,20080529,225600,1.0019,1.0020,1.0019,1.0020
AUDCHF,20080529,225700,1.0020,1.0021,1.0020,1.0021
AUDCHF,20080529,225800,1.0022,1.0023,1.0021,1.0021
AUDCHF,20080529,225900,1.0022,1.0023,1.0021,1.0021
AUDCHF,20080529,230000,1.0020,1.0021,1.0020,1.0021
AUDCHF,20080529,230100,1.0021,1.0023,1.0021,1.0023
AUDCHF,20080529,230200,1.0024,1.0024,1.0024,1.0024
AUDCHF,20080529,230300,1.0024,1.0025,1.0024,1.0024
AUDCHF,20080529,230400,1.0024,1.0024,1.0024,1.0024
AUDCHF,20080529,230500,1.0024,1.0024,1.0023,1.0023
AUDCHF,20080529,230600,1.0023,1.0023,1.0023,1.0023
AUDCHF,20080529,230700,1.0023,1.0023,1.0023,1.0023
AUDCHF,20080529,230800,1.0023,1.0023,1.0023,1.0023
AUDCHF,20080529,230900,1.0024,1.0025,1.0024,1.0025
AUDCHF,20080529,231000,1.0025,1.0025,1.0024,1.0024
AUDCHF,20080529,231100,1.0024,1.0024,1.0024,1.0024
AUDCHF,20080529,231200,1.0023,1.0023,1.0022,1.0022
AUDCHF,20080529,231300,1.0022,1.0022,1.0021,1.0021
AUDCHF,20080529,231400,1.0021,1.0021,1.0020,1.0020
AUDCHF,20080529,231500,1.0020,1.0020,1.0020,1.0020
AUDCHF,20080529,231600,1.0020,1.0020,1.0020,1.0020
AUDCHF,20080529,231700,1.0020,1.0020,1.0020,1.0020
AUDCHF,20080529,231800,1.0020,1.0020,1.0020,1.0020
AUDCHF,20080529,231900,1.0020,1.0020,1.0020,1.0020
AUDCHF,20080529,232000,1.0020,1.0020,1.0020,1.0020
AUDCHF,20080529,232100,1.0020,1.0020,1.0020,1.0020
AUDCHF,20080529,232200,1.0020,1.0020,1.0019,1.0019
AUDCHF,20080529,232300,1.0020,1.0021,1.0020,1.0021
AUDCHF,20080529,232400,1.0021,1.0021,1.0020,1.0020
AUDCHF,20080529,232500,1.0020,1.0021,1.0020,1.0021
AUDCHF,20080529,232600,1.0021,1.0021,1.0020,1.0020
AUDCHF,20080529,232700,1.0020,1.0021,1.0020,1.0021
AUDCHF,20080529,232800,1.0021,1.0021,1.0021,1.0021
AUDCHF,20080529,232900,1.0021,1.0022,1.0021,1.0022
AUDCHF,20080529,233000,1.0022,1.0022,1.0022,1.0022
AUDCHF,20080529,233100,1.0022,1.0022,1.0021,1.0022
AUDCHF,20080529,233200,1.0023,1.0023,1.0023,1.0023
AUDCHF,20080529,233300,1.0023,1.0023,1.0023,1.0023
AUDCHF,20080529,233400,1.0023,1.0023,1.0023,1.0023
AUDCHF,20080529,233500,1.0022,1.0022,1.0020,1.0021
AUDCHF,20080529,233600,1.0021,1.0021,1.0021,1.0021
AUDCHF,20080529,233700,1.0022,1.0022,1.0021,1.0021
AUDCHF,20080529,233800,1.0021,1.0021,1.0017,1.0017
AUDCHF,20080529,233900,1.0016,1.0017,1.0016,1.0017
AUDCHF,20080529,234000,1.0017,1.0018,1.0017,1.0017
AUDCHF,20080529,234100,1.0017,1.0017,1.0016,1.0016
AUDCHF,20080529,234200,1.0016,1.0016,1.0016,1.0016
AUDCHF,20080529,234300,1.0016,1.0016,1.0016,1.0016
AUDCHF,20080529,234400,1.0016,1.0016,1.0016,1.0016
AUDCHF,20080529,234500,1.0016,1.0017,1.0016,1.0017
AUDCHF,20080529,234600,1.0017,1.0017,1.0017,1.0017
AUDCHF,20080529,234700,1.0017,1.0017,1.0017,1.0017
AUDCHF,20080529,234800,1.0017,1.0018,1.0017,1.0018
AUDCHF,20080529,234900,1.0018,1.0019,1.0018,1.0019
AUDCHF,20080529,235000,1.0020,1.0020,1.0020,1.0020
AUDCHF,20080529,235100,1.0020,1.0021,1.0020,1.0021
AUDCHF,20080529,235200,1.0021,1.0021,1.0021,1.0021
AUDCHF,20080529,235300,1.0021,1.0021,1.0021,1.0021
AUDCHF,20080529,235400,1.0021,1.0021,1.0021,1.0021
AUDCHF,20080529,235500,1.0021,1.0021,1.0021,1.0021
AUDCHF,20080529,235600,1.0021,1.0021,1.0021,1.0021
AUDCHF,20080529,235700,1.0021,1.0022,1.0021,1.0022
AUDCHF,20080529,235800,1.0023,1.0024,1.0023,1.0024
AUDCHF,20080529,235900,1.0023,1.0024,1.0023,1.0024
AUDCHF,20080530,000000,1.0024,1.0024,1.0024,1.0024
AUDCAD,20080529,000100,0.9517,0.9517,0.9516,0.9517
AUDCAD,20080529,000200,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080529,000300,0.9517,0.9517,0.9516,0.9516
AUDCAD,20080529,000400,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080529,000500,0.9516,0.9517,0.9516,0.9516
AUDCAD,20080529,000600,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080529,000700,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080529,000800,0.9516,0.9518,0.9516,0.9518
AUDCAD,20080529,000900,0.9518,0.9518,0.9518,0.9518
AUDCAD,20080529,001000,0.9518,0.9518,0.9518,0.9518
AUDCAD,20080529,001100,0.9518,0.9518,0.9518,0.9518
AUDCAD,20080529,001200,0.9517,0.9518,0.9517,0.9518
AUDCAD,20080529,001300,0.9518,0.9518,0.9518,0.9518
AUDCAD,20080529,001400,0.9518,0.9518,0.9517,0.9517
AUDCAD,20080529,001500,0.9518,0.9520,0.9518,0.9520
AUDCAD,20080529,001600,0.9520,0.9520,0.9520,0.9520
AUDCAD,20080529,001700,0.9520,0.9521,0.9520,0.9520
AUDCAD,20080529,001800,0.9521,0.9521,0.9520,0.9520
AUDCAD,20080529,001900,0.9521,0.9521,0.9521,0.9521
AUDCAD,20080529,002000,0.9520,0.9520,0.9520,0.9520
AUDCAD,20080529,002100,0.9521,0.9521,0.9520,0.9521
AUDCAD,20080529,002200,0.9521,0.9521,0.9521,0.9521
AUDCAD,20080529,002300,0.9521,0.9521,0.9518,0.9518
AUDCAD,20080529,002400,0.9517,0.9518,0.9517,0.9518
AUDCAD,20080529,002500,0.9518,0.9518,0.9518,0.9518
AUDCAD,20080529,002600,0.9518,0.9518,0.9517,0.9517
AUDCAD,20080529,002700,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080529,002800,0.9517,0.9518,0.9517,0.9518
AUDCAD,20080529,002900,0.9518,0.9518,0.9518,0.9518
AUDCAD,20080529,003000,0.9518,0.9518,0.9518,0.9518
AUDCAD,20080529,003100,0.9518,0.9518,0.9517,0.9517
AUDCAD,20080529,003200,0.9517,0.9518,0.9517,0.9518
AUDCAD,20080529,003300,0.9519,0.9521,0.9519,0.9521
AUDCAD,20080529,003400,0.9522,0.9523,0.9522,0.9523
AUDCAD,20080529,003500,0.9523,0.9523,0.9522,0.9522
AUDCAD,20080529,003600,0.9522,0.9522,0.9521,0.9522
AUDCAD,20080529,003700,0.9522,0.9522,0.9521,0.9521
AUDCAD,20080529,003800,0.9522,0.9522,0.9521,0.9521
AUDCAD,20080529,003900,0.9521,0.9521,0.9520,0.9520
AUDCAD,20080529,004000,0.9520,0.9520,0.9518,0.9518
AUDCAD,20080529,004100,0.9518,0.9518,0.9517,0.9517
AUDCAD,20080529,004200,0.9518,0.9518,0.9518,0.9518
AUDCAD,20080529,004300,0.9517,0.9518,0.9517,0.9518
AUDCAD,20080529,004400,0.9518,0.9518,0.9517,0.9517
AUDCAD,20080529,004500,0.9517,0.9517,0.9517,0.9517
AUDCAD,20080529,004600,0.9517,0.9517,0.9517,0.9517
AUDCAD,20080529,004700,0.9517,0.9517,0.9516,0.9516
AUDCAD,20080529,004800,0.9515,0.9515,0.9514,0.9514
AUDCAD,20080529,004900,0.9514,0.9516,0.9514,0.9516
AUDCAD,20080529,005000,0.9516,0.9517,0.9516,0.9517
AUDCAD,20080529,005100,0.9517,0.9518,0.9517,0.9518
AUDCAD,20080529,005200,0.9518,0.9518,0.9517,0.9518
AUDCAD,20080529,005300,0.9518,0.9520,0.9518,0.9520
AUDCAD,20080529,005400,0.9520,0.9521,0.9520,0.9521
AUDCAD,20080529,005500,0.9521,0.9521,0.9521,0.9521
AUDCAD,20080529,005600,0.9521,0.9521,0.9521,0.9521
AUDCAD,20080529,005700,0.9521,0.9521,0.9521,0.9521
AUDCAD,20080529,005800,0.9521,0.9521,0.9518,0.9518
AUDCAD,20080529,005900,0.9519,0.9520,0.9518,0.9518
AUDCAD,20080529,010000,0.9518,0.9518,0.9516,0.9516
AUDCAD,20080529,010100,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080529,010200,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080529,010300,0.9517,0.9518,0.9517,0.9518
AUDCAD,20080529,010400,0.9517,0.9517,0.9516,0.9516
AUDCAD,20080529,010500,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080529,010600,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080529,010700,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080529,010800,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080529,010900,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080529,011000,0.9516,0.9516,0.9514,0.9514
AUDCAD,20080529,011100,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080529,011200,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080529,011300,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080529,011400,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080529,011500,0.9516,0.9517,0.9516,0.9517
AUDCAD,20080529,011600,0.9517,0.9517,0.9517,0.9517
AUDCAD,20080529,011700,0.9517,0.9517,0.9516,0.9516
AUDCAD,20080529,011800,0.9517,0.9517,0.9516,0.9516
AUDCAD,20080529,011900,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080529,012000,0.9515,0.9515,0.9515,0.9515
AUDCAD,20080529,012100,0.9515,0.9515,0.9514,0.9514
AUDCAD,20080529,012200,0.9514,0.9518,0.9514,0.9518
AUDCAD,20080529,012300,0.9518,0.9518,0.9518,0.9518
AUDCAD,20080529,012400,0.9519,0.9519,0.9518,0.9518
AUDCAD,20080529,012500,0.9519,0.9520,0.9519,0.9520
AUDCAD,20080529,012600,0.9520,0.9521,0.9520,0.9521
AUDCAD,20080529,012700,0.9521,0.9521,0.9521,0.9521
AUDCAD,20080529,012800,0.9520,0.9520,0.9518,0.9518
AUDCAD,20080529,012900,0.9518,0.9518,0.9518,0.9518
AUDCAD,20080529,013000,0.9517,0.9518,0.9516,0.9518
AUDCAD,20080529,013100,0.9517,0.9517,0.9512,0.9512
AUDCAD,20080529,013200,0.9512,0.9514,0.9512,0.9514
AUDCAD,20080529,013300,0.9514,0.9514,0.9513,0.9514
AUDCAD,20080529,013400,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080529,013500,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080529,013600,0.9514,0.9514,0.9513,0.9513
AUDCAD,20080529,013700,0.9513,0.9513,0.9513,0.9513
AUDCAD,20080529,013800,0.9513,0.9513,0.9512,0.9512
AUDCAD,20080529,013900,0.9512,0.9513,0.9512,0.9513
AUDCAD,20080529,014000,0.9513,0.9513,0.9513,0.9513
AUDCAD,20080529,014100,0.9513,0.9513,0.9513,0.9513
AUDCAD,20080529,014200,0.9512,0.9512,0.9509,0.9509
AUDCAD,20080529,014300,0.9509,0.9511,0.9509,0.9511
AUDCAD,20080529,014400,0.9512,0.9512,0.9512,0.9512
AUDCAD,20080529,014500,0.9513,0.9513,0.9513,0.9513
AUDCAD,20080529,014600,0.9513,0.9514,0.9513,0.9514
AUDCAD,20080529,014700,0.9514,0.9515,0.9514,0.9515
AUDCAD,20080529,014800,0.9515,0.9520,0.9515,0.9520
AUDCAD,20080529,014900,0.9521,0.9522,0.9521,0.9522
AUDCAD,20080529,015000,0.9523,0.9523,0.9523,0.9523
AUDCAD,20080529,015100,0.9522,0.9523,0.9522,0.9523
AUDCAD,20080529,015200,0.9523,0.9523,0.9523,0.9523
AUDCAD,20080529,015300,0.9523,0.9523,0.9523,0.9523
AUDCAD,20080529,015400,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080529,015500,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080529,015600,0.9524,0.9524,0.9523,0.9524
AUDCAD,20080529,015700,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080529,015800,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080529,015900,0.9524,0.9524,0.9523,0.9523
AUDCAD,20080529,020000,0.9523,0.9523,0.9523,0.9523
AUDCAD,20080529,020100,0.9522,0.9522,0.9521,0.9521
AUDCAD,20080529,020200,0.9521,0.9523,0.9521,0.9523
AUDCAD,20080529,020300,0.9523,0.9523,0.9521,0.9521
AUDCAD,20080529,020400,0.9521,0.9521,0.9521,0.9521
AUDCAD,20080529,020500,0.9521,0.9523,0.9521,0.9523
AUDCAD,20080529,020600,0.9522,0.9522,0.9521,0.9521
AUDCAD,20080529,020700,0.9521,0.9523,0.9521,0.9523
AUDCAD,20080529,020800,0.9523,0.9524,0.9523,0.9524
AUDCAD,20080529,020900,0.9525,0.9525,0.9524,0.9524
AUDCAD,20080529,021000,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080529,021100,0.9525,0.9525,0.9525,0.9525
AUDCAD,20080529,021200,0.9524,0.9524,0.9523,0.9523
AUDCAD,20080529,021300,0.9523,0.9523,0.9522,0.9522
AUDCAD,20080529,021400,0.9522,0.9523,0.9522,0.9522
AUDCAD,20080529,021500,0.9521,0.9522,0.9521,0.9522
AUDCAD,20080529,021600,0.9522,0.9522,0.9522,0.9522
AUDCAD,20080529,021700,0.9523,0.9524,0.9523,0.9524
AUDCAD,20080529,021800,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080529,021900,0.9525,0.9527,0.9525,0.9527
AUDCAD,20080529,022000,0.9527,0.9527,0.9525,0.9525
AUDCAD,20080529,022100,0.9525,0.9527,0.9525,0.9527
AUDCAD,20080529,022200,0.9527,0.9527,0.9526,0.9527
AUDCAD,20080529,022300,0.9526,0.9527,0.9525,0.9527
AUDCAD,20080529,022400,0.9527,0.9527,0.9525,0.9525
AUDCAD,20080529,022500,0.9525,0.9525,0.9525,0.9525
AUDCAD,20080529,022600,0.9525,0.9526,0.9525,0.9526
AUDCAD,20080529,022700,0.9526,0.9526,0.9526,0.9526
AUDCAD,20080529,022800,0.9525,0.9525,0.9525,0.9525
AUDCAD,20080529,022900,0.9525,0.9525,0.9525,0.9525
AUDCAD,20080529,023000,0.9525,0.9526,0.9525,0.9526
AUDCAD,20080529,023100,0.9527,0.9527,0.9526,0.9526
AUDCAD,20080529,023200,0.9525,0.9525,0.9524,0.9524
AUDCAD,20080529,023300,0.9524,0.9524,0.9522,0.9522
AUDCAD,20080529,023400,0.9521,0.9521,0.9521,0.9521
AUDCAD,20080529,023500,0.9521,0.9524,0.9521,0.9524
AUDCAD,20080529,023600,0.9524,0.9525,0.9524,0.9525
AUDCAD,20080529,023700,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080529,023800,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080529,023900,0.9523,0.9524,0.9523,0.9524
AUDCAD,20080529,024000,0.9524,0.9525,0.9524,0.9525
AUDCAD,20080529,024100,0.9525,0.9525,0.9524,0.9525
AUDCAD,20080529,024200,0.9525,0.9527,0.9525,0.9527
AUDCAD,20080529,024300,0.9528,0.9528,0.9527,0.9527
AUDCAD,20080529,024400,0.9527,0.9527,0.9527,0.9527
AUDCAD,20080529,024500,0.9526,0.9526,0.9524,0.9524
AUDCAD,20080529,024600,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080529,024700,0.9525,0.9528,0.9525,0.9528
AUDCAD,20080529,024800,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080529,024900,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080529,025000,0.9527,0.9528,0.9527,0.9528
AUDCAD,20080529,025100,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080529,025200,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080529,025300,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080529,025400,0.9529,0.9529,0.9528,0.9528
AUDCAD,20080529,025500,0.9527,0.9527,0.9525,0.9525
AUDCAD,20080529,025600,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080529,025700,0.9524,0.9524,0.9523,0.9523
AUDCAD,20080529,025800,0.9523,0.9523,0.9523,0.9523
AUDCAD,20080529,025900,0.9523,0.9523,0.9522,0.9522
AUDCAD,20080529,030000,0.9521,0.9523,0.9521,0.9523
AUDCAD,20080529,030100,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080529,030200,0.9524,0.9527,0.9524,0.9527
AUDCAD,20080529,030300,0.9526,0.9526,0.9523,0.9523
AUDCAD,20080529,030400,0.9522,0.9522,0.9521,0.9521
AUDCAD,20080529,030500,0.9521,0.9523,0.9521,0.9523
AUDCAD,20080529,030600,0.9524,0.9524,0.9523,0.9523
AUDCAD,20080529,030700,0.9523,0.9523,0.9523,0.9523
AUDCAD,20080529,030800,0.9522,0.9523,0.9521,0.9523
AUDCAD,20080529,030900,0.9523,0.9525,0.9523,0.9525
AUDCAD,20080529,031000,0.9525,0.9526,0.9525,0.9526
AUDCAD,20080529,031100,0.9527,0.9527,0.9525,0.9525
AUDCAD,20080529,031200,0.9525,0.9525,0.9525,0.9525
AUDCAD,20080529,031300,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080529,031400,0.9524,0.9525,0.9524,0.9525
AUDCAD,20080529,031500,0.9525,0.9525,0.9525,0.9525
AUDCAD,20080529,031600,0.9526,0.9527,0.9526,0.9527
AUDCAD,20080529,031700,0.9527,0.9527,0.9527,0.9527
AUDCAD,20080529,031800,0.9527,0.9527,0.9527,0.9527
AUDCAD,20080529,031900,0.9527,0.9527,0.9527,0.9527
AUDCAD,20080529,032000,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080529,032100,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080529,032200,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080529,032300,0.9529,0.9530,0.9529,0.9530
AUDCAD,20080529,032400,0.9530,0.9530,0.9530,0.9530
AUDCAD,20080529,032500,0.9530,0.9530,0.9530,0.9530
AUDCAD,20080529,032600,0.9530,0.9530,0.9530,0.9530
AUDCAD,20080529,032700,0.9530,0.9530,0.9530,0.9530
AUDCAD,20080529,032800,0.9530,0.9530,0.9528,0.9528
AUDCAD,20080529,032900,0.9527,0.9528,0.9527,0.9528
AUDCAD,20080529,033000,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080529,033100,0.9525,0.9525,0.9513,0.9515
AUDCAD,20080529,033200,0.9514,0.9514,0.9507,0.9507
AUDCAD,20080529,033300,0.9508,0.9508,0.9508,0.9508
AUDCAD,20080529,033400,0.9507,0.9516,0.9507,0.9516
AUDCAD,20080529,033500,0.9517,0.9520,0.9517,0.9519
AUDCAD,20080529,033600,0.9518,0.9518,0.9515,0.9515
AUDCAD,20080529,033700,0.9514,0.9514,0.9512,0.9512
AUDCAD,20080529,033800,0.9512,0.9512,0.9510,0.9510
AUDCAD,20080529,033900,0.9511,0.9511,0.9511,0.9511
AUDCAD,20080529,034000,0.9510,0.9512,0.9510,0.9512
AUDCAD,20080529,034100,0.9512,0.9513,0.9512,0.9513
AUDCAD,20080529,034200,0.9513,0.9514,0.9513,0.9514
AUDCAD,20080529,034300,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080529,034400,0.9514,0.9514,0.9513,0.9513
AUDCAD,20080529,034500,0.9513,0.9514,0.9513,0.9514
AUDCAD,20080529,034600,0.9514,0.9514,0.9513,0.9513
AUDCAD,20080529,034700,0.9513,0.9513,0.9513,0.9513
AUDCAD,20080529,034800,0.9513,0.9513,0.9512,0.9512
AUDCAD,20080529,034900,0.9512,0.9512,0.9512,0.9512
AUDCAD,20080529,035000,0.9511,0.9511,0.9510,0.9510
AUDCAD,20080529,035100,0.9510,0.9510,0.9510,0.9510
AUDCAD,20080529,035200,0.9510,0.9510,0.9509,0.9509
AUDCAD,20080529,035300,0.9509,0.9510,0.9509,0.9510
AUDCAD,20080529,035400,0.9510,0.9510,0.9510,0.9510
AUDCAD,20080529,035500,0.9511,0.9511,0.9510,0.9510
AUDCAD,20080529,035600,0.9511,0.9512,0.9511,0.9512
AUDCAD,20080529,035700,0.9512,0.9513,0.9512,0.9513
AUDCAD,20080529,035800,0.9513,0.9513,0.9513,0.9513
AUDCAD,20080529,035900,0.9513,0.9513,0.9513,0.9513
AUDCAD,20080529,040000,0.9513,0.9514,0.9513,0.9514
AUDCAD,20080529,040100,0.9514,0.9515,0.9514,0.9515
AUDCAD,20080529,040200,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080529,040300,0.9516,0.9517,0.9516,0.9516
AUDCAD,20080529,040400,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080529,040500,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080529,040600,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080529,040700,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080529,040800,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080529,040900,0.9516,0.9517,0.9516,0.9517
AUDCAD,20080529,041000,0.9517,0.9517,0.9516,0.9516
AUDCAD,20080529,041100,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080529,041200,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080529,041300,0.9516,0.9516,0.9514,0.9514
AUDCAD,20080529,041400,0.9514,0.9515,0.9514,0.9515
AUDCAD,20080529,041500,0.9515,0.9515,0.9513,0.9513
AUDCAD,20080529,041600,0.9513,0.9513,0.9512,0.9512
AUDCAD,20080529,041700,0.9512,0.9512,0.9512,0.9512
AUDCAD,20080529,041800,0.9512,0.9512,0.9512,0.9512
AUDCAD,20080529,041900,0.9512,0.9512,0.9511,0.9512
AUDCAD,20080529,042000,0.9511,0.9512,0.9511,0.9512
AUDCAD,20080529,042100,0.9513,0.9513,0.9512,0.9512
AUDCAD,20080529,042200,0.9512,0.9512,0.9512,0.9512
AUDCAD,20080529,042300,0.9513,0.9513,0.9513,0.9513
AUDCAD,20080529,042400,0.9512,0.9512,0.9512,0.9512
AUDCAD,20080529,042500,0.9512,0.9512,0.9512,0.9512
AUDCAD,20080529,042600,0.9512,0.9512,0.9512,0.9512
AUDCAD,20080529,042700,0.9512,0.9512,0.9512,0.9512
AUDCAD,20080529,042800,0.9512,0.9512,0.9512,0.9512
AUDCAD,20080529,042900,0.9513,0.9513,0.9513,0.9513
AUDCAD,20080529,043000,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080529,043100,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080529,043200,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080529,043300,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080529,043400,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080529,043500,0.9514,0.9516,0.9514,0.9516
AUDCAD,20080529,043600,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080529,043700,0.9517,0.9517,0.9517,0.9517
AUDCAD,20080529,043800,0.9517,0.9517,0.9516,0.9516
AUDCAD,20080529,043900,0.9516,0.9517,0.9516,0.9517
AUDCAD,20080529,044000,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080529,044100,0.9516,0.9517,0.9516,0.9516
AUDCAD,20080529,044200,0.9517,0.9518,0.9517,0.9518
AUDCAD,20080529,044300,0.9519,0.9519,0.9518,0.9518
AUDCAD,20080529,044400,0.9517,0.9517,0.9517,0.9517
AUDCAD,20080529,044500,0.9517,0.9517,0.9516,0.9517
AUDCAD,20080529,044600,0.9517,0.9517,0.9516,0.9516
AUDCAD,20080529,044700,0.9516,0.9517,0.9516,0.9517
AUDCAD,20080529,044800,0.9517,0.9517,0.9517,0.9517
AUDCAD,20080529,044900,0.9517,0.9517,0.9517,0.9517
AUDCAD,20080529,045000,0.9517,0.9517,0.9516,0.9517
AUDCAD,20080529,045100,0.9516,0.9517,0.9516,0.9517
AUDCAD,20080529,045200,0.9517,0.9517,0.9516,0.9517
AUDCAD,20080529,045300,0.9517,0.9517,0.9516,0.9516
AUDCAD,20080529,045400,0.9516,0.9517,0.9516,0.9517
AUDCAD,20080529,045500,0.9517,0.9517,0.9517,0.9517
AUDCAD,20080529,045600,0.9517,0.9517,0.9516,0.9516
AUDCAD,20080529,045700,0.9517,0.9518,0.9517,0.9518
AUDCAD,20080529,045800,0.9517,0.9517,0.9517,0.9517
AUDCAD,20080529,045900,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080529,050000,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080529,050100,0.9516,0.9517,0.9516,0.9517
AUDCAD,20080529,050200,0.9517,0.9517,0.9517,0.9517
AUDCAD,20080529,050300,0.9517,0.9517,0.9517,0.9517
AUDCAD,20080529,050400,0.9517,0.9517,0.9516,0.9516
AUDCAD,20080529,050500,0.9516,0.9517,0.9516,0.9517
AUDCAD,20080529,050600,0.9517,0.9517,0.9516,0.9516
AUDCAD,20080529,050700,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080529,050800,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080529,050900,0.9516,0.9516,0.9515,0.9516
AUDCAD,20080529,051000,0.9516,0.9516,0.9515,0.9515
AUDCAD,20080529,051100,0.9514,0.9514,0.9513,0.9513
AUDCAD,20080529,051200,0.9513,0.9514,0.9513,0.9514
AUDCAD,20080529,051300,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080529,051400,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080529,051500,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080529,051600,0.9515,0.9516,0.9515,0.9516
AUDCAD,20080529,051700,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080529,051800,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080529,051900,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080529,052000,0.9517,0.9517,0.9517,0.9517
AUDCAD,20080529,052100,0.9517,0.9517,0.9516,0.9516
AUDCAD,20080529,052200,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080529,052300,0.9516,0.9517,0.9516,0.9517
AUDCAD,20080529,052400,0.9517,0.9517,0.9516,0.9516
AUDCAD,20080529,052500,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080529,052600,0.9517,0.9517,0.9516,0.9516
AUDCAD,20080529,052700,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080529,052800,0.9516,0.9516,0.9514,0.9514
AUDCAD,20080529,052900,0.9514,0.9515,0.9514,0.9515
AUDCAD,20080529,053000,0.9515,0.9516,0.9515,0.9516
AUDCAD,20080529,053100,0.9516,0.9516,0.9515,0.9515
AUDCAD,20080529,053200,0.9514,0.9514,0.9513,0.9513
AUDCAD,20080529,053300,0.9513,0.9513,0.9512,0.9512
AUDCAD,20080529,053400,0.9512,0.9514,0.9512,0.9514
AUDCAD,20080529,053500,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080529,053600,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080529,053700,0.9514,0.9514,0.9512,0.9512
AUDCAD,20080529,053800,0.9512,0.9513,0.9512,0.9513
AUDCAD,20080529,053900,0.9513,0.9513,0.9512,0.9512
AUDCAD,20080529,054000,0.9511,0.9511,0.9506,0.9507
AUDCAD,20080529,054100,0.9506,0.9506,0.9505,0.9505
AUDCAD,20080529,054200,0.9503,0.9505,0.9503,0.9505
AUDCAD,20080529,054300,0.9505,0.9505,0.9505,0.9505
AUDCAD,20080529,054400,0.9505,0.9505,0.9505,0.9505
AUDCAD,20080529,054500,0.9504,0.9504,0.9503,0.9503
AUDCAD,20080529,054600,0.9504,0.9505,0.9504,0.9505
AUDCAD,20080529,054700,0.9505,0.9505,0.9505,0.9505
AUDCAD,20080529,054800,0.9505,0.9505,0.9504,0.9505
AUDCAD,20080529,054900,0.9505,0.9506,0.9505,0.9505
AUDCAD,20080529,055000,0.9505,0.9505,0.9503,0.9503
AUDCAD,20080529,055100,0.9503,0.9504,0.9503,0.9504
AUDCAD,20080529,055200,0.9504,0.9504,0.9503,0.9503
AUDCAD,20080529,055300,0.9503,0.9503,0.9499,0.9499
AUDCAD,20080529,055400,0.9498,0.9498,0.9495,0.9495
AUDCAD,20080529,055500,0.9495,0.9497,0.9495,0.9497
AUDCAD,20080529,055600,0.9498,0.9500,0.9498,0.9500
AUDCAD,20080529,055700,0.9501,0.9502,0.9495,0.9495
AUDCAD,20080529,055800,0.9495,0.9496,0.9495,0.9496
AUDCAD,20080529,055900,0.9496,0.9497,0.9496,0.9496
AUDCAD,20080529,060000,0.9496,0.9500,0.9496,0.9499
AUDCAD,20080529,060100,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080529,060200,0.9499,0.9500,0.9499,0.9500
AUDCAD,20080529,060300,0.9501,0.9505,0.9501,0.9505
AUDCAD,20080529,060400,0.9506,0.9506,0.9506,0.9506
AUDCAD,20080529,060500,0.9506,0.9507,0.9506,0.9507
AUDCAD,20080529,060600,0.9506,0.9506,0.9506,0.9506
AUDCAD,20080529,060700,0.9506,0.9507,0.9506,0.9507
AUDCAD,20080529,060800,0.9506,0.9506,0.9505,0.9505
AUDCAD,20080529,060900,0.9505,0.9505,0.9504,0.9504
AUDCAD,20080529,061000,0.9504,0.9505,0.9504,0.9505
AUDCAD,20080529,061100,0.9505,0.9505,0.9504,0.9504
AUDCAD,20080529,061200,0.9504,0.9505,0.9504,0.9505
AUDCAD,20080529,061300,0.9505,0.9506,0.9505,0.9506
AUDCAD,20080529,061400,0.9506,0.9506,0.9506,0.9506
AUDCAD,20080529,061500,0.9506,0.9507,0.9506,0.9507
AUDCAD,20080529,061600,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080529,061700,0.9507,0.9512,0.9507,0.9512
AUDCAD,20080529,061800,0.9512,0.9512,0.9510,0.9510
AUDCAD,20080529,061900,0.9511,0.9512,0.9511,0.9512
AUDCAD,20080529,062000,0.9512,0.9512,0.9512,0.9512
AUDCAD,20080529,062100,0.9512,0.9514,0.9512,0.9514
AUDCAD,20080529,062200,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080529,062300,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080529,062400,0.9514,0.9515,0.9514,0.9515
AUDCAD,20080529,062500,0.9515,0.9516,0.9514,0.9514
AUDCAD,20080529,062600,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080529,062700,0.9514,0.9514,0.9513,0.9513
AUDCAD,20080529,062800,0.9512,0.9512,0.9510,0.9510
AUDCAD,20080529,062900,0.9510,0.9510,0.9510,0.9510
AUDCAD,20080529,063000,0.9511,0.9513,0.9511,0.9512
AUDCAD,20080529,063100,0.9512,0.9512,0.9512,0.9512
AUDCAD,20080529,063200,0.9512,0.9512,0.9512,0.9512
AUDCAD,20080529,063300,0.9512,0.9512,0.9512,0.9512
AUDCAD,20080529,063400,0.9512,0.9513,0.9512,0.9513
AUDCAD,20080529,063500,0.9514,0.9514,0.9513,0.9513
AUDCAD,20080529,063600,0.9513,0.9513,0.9513,0.9513
AUDCAD,20080529,063700,0.9513,0.9513,0.9513,0.9513
AUDCAD,20080529,063800,0.9513,0.9514,0.9513,0.9514
AUDCAD,20080529,063900,0.9514,0.9515,0.9514,0.9515
AUDCAD,20080529,064000,0.9515,0.9515,0.9512,0.9512
AUDCAD,20080529,064100,0.9512,0.9512,0.9511,0.9511
AUDCAD,20080529,064200,0.9511,0.9511,0.9511,0.9511
AUDCAD,20080529,064300,0.9511,0.9511,0.9511,0.9511
AUDCAD,20080529,064400,0.9511,0.9512,0.9511,0.9512
AUDCAD,20080529,064500,0.9513,0.9513,0.9512,0.9512
AUDCAD,20080529,064600,0.9513,0.9513,0.9512,0.9512
AUDCAD,20080529,064700,0.9512,0.9512,0.9512,0.9512
AUDCAD,20080529,064800,0.9512,0.9513,0.9512,0.9513
AUDCAD,20080529,064900,0.9513,0.9513,0.9512,0.9513
AUDCAD,20080529,065000,0.9513,0.9513,0.9513,0.9513
AUDCAD,20080529,065100,0.9513,0.9513,0.9513,0.9513
AUDCAD,20080529,065200,0.9513,0.9513,0.9513,0.9513
AUDCAD,20080529,065300,0.9513,0.9514,0.9513,0.9513
AUDCAD,20080529,065400,0.9512,0.9512,0.9512,0.9512
AUDCAD,20080529,065500,0.9511,0.9511,0.9511,0.9511
AUDCAD,20080529,065600,0.9511,0.9512,0.9511,0.9512
AUDCAD,20080529,065700,0.9512,0.9513,0.9512,0.9513
AUDCAD,20080529,065800,0.9514,0.9515,0.9514,0.9514
AUDCAD,20080529,065900,0.9514,0.9514,0.9513,0.9513
AUDCAD,20080529,070000,0.9513,0.9513,0.9512,0.9512
AUDCAD,20080529,070100,0.9512,0.9512,0.9512,0.9512
AUDCAD,20080529,070200,0.9512,0.9512,0.9512,0.9512
AUDCAD,20080529,070300,0.9512,0.9512,0.9511,0.9511
AUDCAD,20080529,070400,0.9511,0.9512,0.9511,0.9512
AUDCAD,20080529,070500,0.9512,0.9512,0.9512,0.9512
AUDCAD,20080529,070600,0.9512,0.9512,0.9512,0.9512
AUDCAD,20080529,070700,0.9512,0.9512,0.9510,0.9510
AUDCAD,20080529,070800,0.9510,0.9511,0.9510,0.9511
AUDCAD,20080529,070900,0.9511,0.9511,0.9510,0.9510
AUDCAD,20080529,071000,0.9512,0.9513,0.9512,0.9513
AUDCAD,20080529,071100,0.9514,0.9514,0.9513,0.9513
AUDCAD,20080529,071200,0.9513,0.9513,0.9513,0.9513
AUDCAD,20080529,071300,0.9513,0.9514,0.9513,0.9513
AUDCAD,20080529,071400,0.9513,0.9514,0.9513,0.9514
AUDCAD,20080529,071500,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080529,071600,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080529,071700,0.9514,0.9516,0.9514,0.9516
AUDCAD,20080529,071800,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080529,071900,0.9517,0.9517,0.9516,0.9517
AUDCAD,20080529,072000,0.9517,0.9518,0.9517,0.9517
AUDCAD,20080529,072100,0.9517,0.9517,0.9517,0.9517
AUDCAD,20080529,072200,0.9516,0.9516,0.9514,0.9514
AUDCAD,20080529,072300,0.9513,0.9513,0.9512,0.9512
AUDCAD,20080529,072400,0.9513,0.9513,0.9513,0.9513
AUDCAD,20080529,072500,0.9513,0.9514,0.9513,0.9514
AUDCAD,20080529,072600,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080529,072700,0.9513,0.9513,0.9513,0.9513
AUDCAD,20080529,072800,0.9513,0.9514,0.9513,0.9514
AUDCAD,20080529,072900,0.9514,0.9514,0.9511,0.9511
AUDCAD,20080529,073000,0.9510,0.9510,0.9508,0.9508
AUDCAD,20080529,073100,0.9508,0.9508,0.9506,0.9506
AUDCAD,20080529,073200,0.9506,0.9506,0.9506,0.9506
AUDCAD,20080529,073300,0.9506,0.9507,0.9506,0.9507
AUDCAD,20080529,073400,0.9508,0.9508,0.9508,0.9508
AUDCAD,20080529,073500,0.9507,0.9508,0.9507,0.9508
AUDCAD,20080529,073600,0.9509,0.9512,0.9509,0.9512
AUDCAD,20080529,073700,0.9512,0.9513,0.9512,0.9512
AUDCAD,20080529,073800,0.9512,0.9512,0.9511,0.9511
AUDCAD,20080529,073900,0.9510,0.9510,0.9510,0.9510
AUDCAD,20080529,074000,0.9510,0.9510,0.9510,0.9510
AUDCAD,20080529,074100,0.9510,0.9510,0.9508,0.9508
AUDCAD,20080529,074200,0.9509,0.9510,0.9509,0.9510
AUDCAD,20080529,074300,0.9510,0.9510,0.9510,0.9510
AUDCAD,20080529,074400,0.9511,0.9512,0.9511,0.9512
AUDCAD,20080529,074500,0.9512,0.9513,0.9512,0.9513
AUDCAD,20080529,074600,0.9513,0.9513,0.9512,0.9512
AUDCAD,20080529,074700,0.9512,0.9512,0.9512,0.9512
AUDCAD,20080529,074800,0.9512,0.9513,0.9512,0.9513
AUDCAD,20080529,074900,0.9513,0.9514,0.9511,0.9511
AUDCAD,20080529,075000,0.9512,0.9512,0.9510,0.9510
AUDCAD,20080529,075100,0.9510,0.9510,0.9510,0.9510
AUDCAD,20080529,075200,0.9510,0.9510,0.9510,0.9510
AUDCAD,20080529,075300,0.9510,0.9511,0.9510,0.9511
AUDCAD,20080529,075400,0.9512,0.9516,0.9512,0.9516
AUDCAD,20080529,075500,0.9518,0.9518,0.9517,0.9517
AUDCAD,20080529,075600,0.9517,0.9519,0.9517,0.9518
AUDCAD,20080529,075700,0.9517,0.9517,0.9517,0.9517
AUDCAD,20080529,075800,0.9518,0.9520,0.9518,0.9520
AUDCAD,20080529,075900,0.9520,0.9521,0.9520,0.9521
AUDCAD,20080529,080000,0.9521,0.9521,0.9519,0.9519
AUDCAD,20080529,080100,0.9518,0.9518,0.9516,0.9516
AUDCAD,20080529,080200,0.9516,0.9516,0.9514,0.9514
AUDCAD,20080529,080300,0.9513,0.9516,0.9513,0.9516
AUDCAD,20080529,080400,0.9515,0.9515,0.9513,0.9513
AUDCAD,20080529,080500,0.9512,0.9512,0.9509,0.9509
AUDCAD,20080529,080600,0.9509,0.9513,0.9509,0.9512
AUDCAD,20080529,080700,0.9511,0.9511,0.9509,0.9510
AUDCAD,20080529,080800,0.9509,0.9509,0.9507,0.9507
AUDCAD,20080529,080900,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080529,081000,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080529,081100,0.9507,0.9509,0.9507,0.9509
AUDCAD,20080529,081200,0.9508,0.9508,0.9505,0.9506
AUDCAD,20080529,081300,0.9506,0.9506,0.9506,0.9506
AUDCAD,20080529,081400,0.9507,0.9507,0.9506,0.9506
AUDCAD,20080529,081500,0.9506,0.9509,0.9506,0.9509
AUDCAD,20080529,081600,0.9509,0.9510,0.9509,0.9509
AUDCAD,20080529,081700,0.9508,0.9508,0.9507,0.9507
AUDCAD,20080529,081800,0.9506,0.9506,0.9501,0.9501
AUDCAD,20080529,081900,0.9500,0.9507,0.9500,0.9507
AUDCAD,20080529,082000,0.9507,0.9507,0.9506,0.9506
AUDCAD,20080529,082100,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080529,082200,0.9507,0.9509,0.9506,0.9507
AUDCAD,20080529,082300,0.9508,0.9510,0.9508,0.9510
AUDCAD,20080529,082400,0.9511,0.9511,0.9509,0.9509
AUDCAD,20080529,082500,0.9508,0.9509,0.9508,0.9508
AUDCAD,20080529,082600,0.9507,0.9507,0.9506,0.9506
AUDCAD,20080529,082700,0.9506,0.9507,0.9506,0.9507
AUDCAD,20080529,082800,0.9507,0.9509,0.9506,0.9509
AUDCAD,20080529,082900,0.9510,0.9510,0.9510,0.9510
AUDCAD,20080529,083000,0.9509,0.9512,0.9509,0.9512
AUDCAD,20080529,083100,0.9511,0.9511,0.9509,0.9510
AUDCAD,20080529,083200,0.9510,0.9512,0.9510,0.9511
AUDCAD,20080529,083300,0.9510,0.9511,0.9509,0.9509
AUDCAD,20080529,083400,0.9509,0.9510,0.9509,0.9510
AUDCAD,20080529,083500,0.9510,0.9510,0.9509,0.9509
AUDCAD,20080529,083600,0.9509,0.9509,0.9509,0.9509
AUDCAD,20080529,083700,0.9509,0.9509,0.9507,0.9507
AUDCAD,20080529,083800,0.9506,0.9506,0.9504,0.9504
AUDCAD,20080529,083900,0.9505,0.9507,0.9505,0.9507
AUDCAD,20080529,084000,0.9507,0.9507,0.9502,0.9502
AUDCAD,20080529,084100,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080529,084200,0.9503,0.9503,0.9502,0.9502
AUDCAD,20080529,084300,0.9501,0.9501,0.9500,0.9500
AUDCAD,20080529,084400,0.9499,0.9499,0.9495,0.9495
AUDCAD,20080529,084500,0.9496,0.9499,0.9496,0.9498
AUDCAD,20080529,084600,0.9498,0.9499,0.9498,0.9499
AUDCAD,20080529,084700,0.9498,0.9499,0.9498,0.9499
AUDCAD,20080529,084800,0.9498,0.9499,0.9498,0.9499
AUDCAD,20080529,084900,0.9499,0.9499,0.9495,0.9495
AUDCAD,20080529,085000,0.9495,0.9498,0.9495,0.9498
AUDCAD,20080529,085100,0.9498,0.9501,0.9498,0.9501
AUDCAD,20080529,085200,0.9500,0.9500,0.9499,0.9499
AUDCAD,20080529,085300,0.9501,0.9505,0.9501,0.9505
AUDCAD,20080529,085400,0.9505,0.9506,0.9502,0.9502
AUDCAD,20080529,085500,0.9501,0.9505,0.9500,0.9505
AUDCAD,20080529,085600,0.9506,0.9506,0.9506,0.9506
AUDCAD,20080529,085700,0.9506,0.9506,0.9503,0.9503
AUDCAD,20080529,085800,0.9504,0.9507,0.9504,0.9507
AUDCAD,20080529,085900,0.9507,0.9507,0.9506,0.9506
AUDCAD,20080529,090000,0.9506,0.9506,0.9502,0.9502
AUDCAD,20080529,090100,0.9503,0.9511,0.9503,0.9511
AUDCAD,20080529,090200,0.9512,0.9513,0.9512,0.9512
AUDCAD,20080529,090300,0.9513,0.9514,0.9512,0.9512
AUDCAD,20080529,090400,0.9510,0.9510,0.9509,0.9509
AUDCAD,20080529,090500,0.9510,0.9512,0.9510,0.9512
AUDCAD,20080529,090600,0.9513,0.9513,0.9510,0.9510
AUDCAD,20080529,090700,0.9510,0.9510,0.9510,0.9510
AUDCAD,20080529,090800,0.9511,0.9512,0.9511,0.9512
AUDCAD,20080529,090900,0.9512,0.9512,0.9512,0.9512
AUDCAD,20080529,091000,0.9512,0.9516,0.9512,0.9516
AUDCAD,20080529,091100,0.9515,0.9515,0.9512,0.9513
AUDCAD,20080529,091200,0.9513,0.9514,0.9513,0.9514
AUDCAD,20080529,091300,0.9514,0.9515,0.9513,0.9513
AUDCAD,20080529,091400,0.9512,0.9514,0.9510,0.9514
AUDCAD,20080529,091500,0.9515,0.9516,0.9515,0.9516
AUDCAD,20080529,091600,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080529,091700,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080529,091800,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080529,091900,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080529,092000,0.9516,0.9516,0.9514,0.9514
AUDCAD,20080529,092100,0.9514,0.9516,0.9514,0.9516
AUDCAD,20080529,092200,0.9516,0.9516,0.9515,0.9515
AUDCAD,20080529,092300,0.9515,0.9517,0.9515,0.9517
AUDCAD,20080529,092400,0.9518,0.9520,0.9518,0.9520
AUDCAD,20080529,092500,0.9520,0.9520,0.9518,0.9518
AUDCAD,20080529,092600,0.9518,0.9518,0.9518,0.9518
AUDCAD,20080529,092700,0.9518,0.9520,0.9518,0.9520
AUDCAD,20080529,092800,0.9521,0.9522,0.9521,0.9522
AUDCAD,20080529,092900,0.9523,0.9523,0.9521,0.9521
AUDCAD,20080529,093000,0.9521,0.9521,0.9519,0.9519
AUDCAD,20080529,093100,0.9520,0.9522,0.9520,0.9522
AUDCAD,20080529,093200,0.9523,0.9524,0.9523,0.9524
AUDCAD,20080529,093300,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080529,093400,0.9525,0.9525,0.9525,0.9525
AUDCAD,20080529,093500,0.9525,0.9525,0.9524,0.9524
AUDCAD,20080529,093600,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080529,093700,0.9525,0.9525,0.9525,0.9525
AUDCAD,20080529,093800,0.9525,0.9525,0.9524,0.9524
AUDCAD,20080529,093900,0.9523,0.9524,0.9523,0.9524
AUDCAD,20080529,094000,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080529,094100,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080529,094200,0.9523,0.9523,0.9523,0.9523
AUDCAD,20080529,094300,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080529,094400,0.9524,0.9524,0.9523,0.9524
AUDCAD,20080529,094500,0.9524,0.9525,0.9524,0.9525
AUDCAD,20080529,094600,0.9524,0.9525,0.9524,0.9525
AUDCAD,20080529,094700,0.9525,0.9526,0.9525,0.9526
AUDCAD,20080529,094800,0.9526,0.9526,0.9525,0.9525
AUDCAD,20080529,094900,0.9525,0.9525,0.9524,0.9524
AUDCAD,20080529,095000,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080529,095100,0.9524,0.9524,0.9523,0.9523
AUDCAD,20080529,095200,0.9524,0.9524,0.9522,0.9522
AUDCAD,20080529,095300,0.9521,0.9521,0.9520,0.9521
AUDCAD,20080529,095400,0.9521,0.9521,0.9519,0.9519
AUDCAD,20080529,095500,0.9519,0.9521,0.9519,0.9521
AUDCAD,20080529,095600,0.9521,0.9521,0.9520,0.9520
AUDCAD,20080529,095700,0.9520,0.9520,0.9519,0.9519
AUDCAD,20080529,095800,0.9517,0.9517,0.9516,0.9516
AUDCAD,20080529,095900,0.9517,0.9517,0.9517,0.9517
AUDCAD,20080529,100000,0.9517,0.9517,0.9515,0.9515
AUDCAD,20080529,100100,0.9514,0.9517,0.9514,0.9517
AUDCAD,20080529,100200,0.9517,0.9519,0.9517,0.9519
AUDCAD,20080529,100300,0.9519,0.9521,0.9519,0.9521
AUDCAD,20080529,100400,0.9521,0.9523,0.9521,0.9523
AUDCAD,20080529,100500,0.9522,0.9523,0.9521,0.9521
AUDCAD,20080529,100600,0.9520,0.9520,0.9510,0.9512
AUDCAD,20080529,100700,0.9514,0.9517,0.9514,0.9517
AUDCAD,20080529,100800,0.9518,0.9518,0.9518,0.9518
AUDCAD,20080529,100900,0.9519,0.9520,0.9517,0.9517
AUDCAD,20080529,101000,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080529,101100,0.9516,0.9516,0.9515,0.9516
AUDCAD,20080529,101200,0.9516,0.9516,0.9515,0.9515
AUDCAD,20080529,101300,0.9515,0.9516,0.9514,0.9516
AUDCAD,20080529,101400,0.9516,0.9517,0.9516,0.9516
AUDCAD,20080529,101500,0.9515,0.9515,0.9514,0.9514
AUDCAD,20080529,101600,0.9514,0.9514,0.9513,0.9513
AUDCAD,20080529,101700,0.9513,0.9513,0.9510,0.9510
AUDCAD,20080529,101800,0.9512,0.9513,0.9512,0.9513
AUDCAD,20080529,101900,0.9513,0.9513,0.9512,0.9512
AUDCAD,20080529,102000,0.9511,0.9512,0.9511,0.9512
AUDCAD,20080529,102100,0.9512,0.9514,0.9512,0.9514
AUDCAD,20080529,102200,0.9515,0.9518,0.9515,0.9518
AUDCAD,20080529,102300,0.9519,0.9520,0.9519,0.9519
AUDCAD,20080529,102400,0.9519,0.9520,0.9517,0.9518
AUDCAD,20080529,102500,0.9517,0.9518,0.9517,0.9517
AUDCAD,20080529,102600,0.9516,0.9516,0.9515,0.9515
AUDCAD,20080529,102700,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080529,102800,0.9516,0.9516,0.9515,0.9516
AUDCAD,20080529,102900,0.9516,0.9517,0.9516,0.9517
AUDCAD,20080529,103000,0.9518,0.9518,0.9514,0.9514
AUDCAD,20080529,103100,0.9513,0.9515,0.9513,0.9515
AUDCAD,20080529,103200,0.9515,0.9515,0.9510,0.9510
AUDCAD,20080529,103300,0.9510,0.9510,0.9507,0.9508
AUDCAD,20080529,103400,0.9507,0.9507,0.9505,0.9505
AUDCAD,20080529,103500,0.9504,0.9507,0.9504,0.9507
AUDCAD,20080529,103600,0.9508,0.9510,0.9508,0.9510
AUDCAD,20080529,103700,0.9511,0.9512,0.9511,0.9512
AUDCAD,20080529,103800,0.9512,0.9513,0.9512,0.9513
AUDCAD,20080529,103900,0.9514,0.9516,0.9514,0.9516
AUDCAD,20080529,104000,0.9515,0.9515,0.9513,0.9513
AUDCAD,20080529,104100,0.9514,0.9515,0.9514,0.9514
AUDCAD,20080529,104200,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080529,104300,0.9514,0.9514,0.9508,0.9508
AUDCAD,20080529,104400,0.9507,0.9510,0.9507,0.9510
AUDCAD,20080529,104500,0.9510,0.9511,0.9509,0.9511
AUDCAD,20080529,104600,0.9512,0.9512,0.9512,0.9512
AUDCAD,20080529,104700,0.9512,0.9513,0.9512,0.9513
AUDCAD,20080529,104800,0.9512,0.9512,0.9510,0.9510
AUDCAD,20080529,104900,0.9509,0.9510,0.9509,0.9510
AUDCAD,20080529,105000,0.9510,0.9510,0.9509,0.9509
AUDCAD,20080529,105100,0.9510,0.9510,0.9509,0.9509
AUDCAD,20080529,105200,0.9509,0.9509,0.9503,0.9503
AUDCAD,20080529,105300,0.9501,0.9502,0.9501,0.9502
AUDCAD,20080529,105400,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080529,105500,0.9503,0.9507,0.9503,0.9507
AUDCAD,20080529,105600,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080529,105700,0.9507,0.9509,0.9507,0.9509
AUDCAD,20080529,105800,0.9509,0.9509,0.9509,0.9509
AUDCAD,20080529,105900,0.9509,0.9509,0.9509,0.9509
AUDCAD,20080529,110000,0.9509,0.9510,0.9509,0.9510
AUDCAD,20080529,110100,0.9510,0.9510,0.9508,0.9508
AUDCAD,20080529,110200,0.9509,0.9513,0.9509,0.9513
AUDCAD,20080529,110300,0.9512,0.9512,0.9509,0.9509
AUDCAD,20080529,110400,0.9510,0.9510,0.9510,0.9510
AUDCAD,20080529,110500,0.9510,0.9510,0.9510,0.9510
AUDCAD,20080529,110600,0.9511,0.9511,0.9510,0.9510
AUDCAD,20080529,110700,0.9509,0.9509,0.9509,0.9509
AUDCAD,20080529,110800,0.9509,0.9509,0.9509,0.9509
AUDCAD,20080529,110900,0.9509,0.9509,0.9507,0.9507
AUDCAD,20080529,111000,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080529,111100,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080529,111200,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080529,111300,0.9508,0.9509,0.9507,0.9508
AUDCAD,20080529,111400,0.9508,0.9509,0.9508,0.9509
AUDCAD,20080529,111500,0.9509,0.9509,0.9506,0.9506
AUDCAD,20080529,111600,0.9505,0.9505,0.9503,0.9503
AUDCAD,20080529,111700,0.9502,0.9503,0.9502,0.9503
AUDCAD,20080529,111800,0.9504,0.9505,0.9504,0.9505
AUDCAD,20080529,111900,0.9504,0.9505,0.9504,0.9505
AUDCAD,20080529,112000,0.9504,0.9504,0.9501,0.9501
AUDCAD,20080529,112100,0.9500,0.9502,0.9499,0.9502
AUDCAD,20080529,112200,0.9503,0.9505,0.9503,0.9503
AUDCAD,20080529,112300,0.9504,0.9505,0.9503,0.9503
AUDCAD,20080529,112400,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080529,112500,0.9501,0.9502,0.9501,0.9502
AUDCAD,20080529,112600,0.9503,0.9504,0.9503,0.9503
AUDCAD,20080529,112700,0.9503,0.9503,0.9503,0.9503
AUDCAD,20080529,112800,0.9504,0.9506,0.9504,0.9506
AUDCAD,20080529,112900,0.9507,0.9507,0.9502,0.9502
AUDCAD,20080529,113000,0.9501,0.9501,0.9496,0.9500
AUDCAD,20080529,113100,0.9501,0.9504,0.9501,0.9503
AUDCAD,20080529,113200,0.9503,0.9503,0.9502,0.9502
AUDCAD,20080529,113300,0.9501,0.9501,0.9500,0.9500
AUDCAD,20080529,113400,0.9500,0.9500,0.9499,0.9499
AUDCAD,20080529,113500,0.9499,0.9499,0.9498,0.9498
AUDCAD,20080529,113600,0.9498,0.9499,0.9498,0.9499
AUDCAD,20080529,113700,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080529,113800,0.9499,0.9500,0.9499,0.9500
AUDCAD,20080529,113900,0.9500,0.9504,0.9500,0.9504
AUDCAD,20080529,114000,0.9503,0.9503,0.9501,0.9501
AUDCAD,20080529,114100,0.9500,0.9501,0.9500,0.9501
AUDCAD,20080529,114200,0.9502,0.9502,0.9499,0.9499
AUDCAD,20080529,114300,0.9500,0.9500,0.9500,0.9500
AUDCAD,20080529,114400,0.9500,0.9503,0.9500,0.9503
AUDCAD,20080529,114500,0.9504,0.9506,0.9504,0.9506
AUDCAD,20080529,114600,0.9506,0.9507,0.9506,0.9506
AUDCAD,20080529,114700,0.9506,0.9506,0.9504,0.9505
AUDCAD,20080529,114800,0.9506,0.9509,0.9506,0.9509
AUDCAD,20080529,114900,0.9508,0.9508,0.9507,0.9507
AUDCAD,20080529,115000,0.9506,0.9506,0.9504,0.9504
AUDCAD,20080529,115100,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080529,115200,0.9502,0.9503,0.9502,0.9503
AUDCAD,20080529,115300,0.9503,0.9504,0.9503,0.9504
AUDCAD,20080529,115400,0.9504,0.9505,0.9504,0.9505
AUDCAD,20080529,115500,0.9505,0.9505,0.9503,0.9503
AUDCAD,20080529,115600,0.9503,0.9503,0.9503,0.9503
AUDCAD,20080529,115700,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080529,115800,0.9501,0.9501,0.9501,0.9501
AUDCAD,20080529,115900,0.9502,0.9502,0.9501,0.9501
AUDCAD,20080529,120000,0.9500,0.9500,0.9495,0.9495
AUDCAD,20080529,120100,0.9496,0.9500,0.9496,0.9500
AUDCAD,20080529,120200,0.9500,0.9501,0.9500,0.9501
AUDCAD,20080529,120300,0.9501,0.9502,0.9500,0.9500
AUDCAD,20080529,120400,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080529,120500,0.9499,0.9502,0.9499,0.9502
AUDCAD,20080529,120600,0.9503,0.9505,0.9503,0.9505
AUDCAD,20080529,120700,0.9506,0.9507,0.9506,0.9507
AUDCAD,20080529,120800,0.9507,0.9510,0.9507,0.9510
AUDCAD,20080529,120900,0.9509,0.9509,0.9509,0.9509
AUDCAD,20080529,121000,0.9509,0.9509,0.9508,0.9508
AUDCAD,20080529,121100,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080529,121200,0.9507,0.9508,0.9507,0.9508
AUDCAD,20080529,121300,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080529,121400,0.9507,0.9507,0.9505,0.9505
AUDCAD,20080529,121500,0.9506,0.9507,0.9506,0.9507
AUDCAD,20080529,121600,0.9507,0.9509,0.9507,0.9509
AUDCAD,20080529,121700,0.9509,0.9509,0.9509,0.9509
AUDCAD,20080529,121800,0.9509,0.9509,0.9509,0.9509
AUDCAD,20080529,121900,0.9509,0.9509,0.9507,0.9508
AUDCAD,20080529,122000,0.9507,0.9507,0.9503,0.9503
AUDCAD,20080529,122100,0.9502,0.9502,0.9499,0.9500
AUDCAD,20080529,122200,0.9501,0.9503,0.9501,0.9503
AUDCAD,20080529,122300,0.9502,0.9502,0.9500,0.9501
AUDCAD,20080529,122400,0.9502,0.9502,0.9501,0.9501
AUDCAD,20080529,122500,0.9501,0.9502,0.9501,0.9501
AUDCAD,20080529,122600,0.9500,0.9500,0.9499,0.9500
AUDCAD,20080529,122700,0.9500,0.9500,0.9500,0.9500
AUDCAD,20080529,122800,0.9499,0.9500,0.9499,0.9500
AUDCAD,20080529,122900,0.9500,0.9501,0.9500,0.9501
AUDCAD,20080529,123000,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080529,123100,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080529,123200,0.9501,0.9501,0.9499,0.9499
AUDCAD,20080529,123300,0.9498,0.9500,0.9498,0.9500
AUDCAD,20080529,123400,0.9500,0.9500,0.9499,0.9499
AUDCAD,20080529,123500,0.9498,0.9498,0.9497,0.9498
AUDCAD,20080529,123600,0.9499,0.9500,0.9499,0.9500
AUDCAD,20080529,123700,0.9501,0.9501,0.9501,0.9501
AUDCAD,20080529,123800,0.9500,0.9500,0.9499,0.9499
AUDCAD,20080529,123900,0.9498,0.9498,0.9494,0.9494
AUDCAD,20080529,124000,0.9494,0.9494,0.9492,0.9492
AUDCAD,20080529,124100,0.9491,0.9491,0.9489,0.9489
AUDCAD,20080529,124200,0.9489,0.9492,0.9489,0.9492
AUDCAD,20080529,124300,0.9492,0.9492,0.9491,0.9491
AUDCAD,20080529,124400,0.9490,0.9490,0.9490,0.9490
AUDCAD,20080529,124500,0.9491,0.9492,0.9491,0.9492
AUDCAD,20080529,124600,0.9493,0.9494,0.9493,0.9494
AUDCAD,20080529,124700,0.9495,0.9495,0.9493,0.9493
AUDCAD,20080529,124800,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080529,124900,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080529,125000,0.9492,0.9492,0.9489,0.9489
AUDCAD,20080529,125100,0.9489,0.9489,0.9488,0.9488
AUDCAD,20080529,125200,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080529,125300,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080529,125400,0.9488,0.9489,0.9488,0.9489
AUDCAD,20080529,125500,0.9489,0.9491,0.9489,0.9491
AUDCAD,20080529,125600,0.9491,0.9491,0.9488,0.9488
AUDCAD,20080529,125700,0.9489,0.9489,0.9487,0.9487
AUDCAD,20080529,125800,0.9487,0.9487,0.9485,0.9485
AUDCAD,20080529,125900,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080529,130000,0.9485,0.9485,0.9484,0.9485
AUDCAD,20080529,130100,0.9487,0.9487,0.9487,0.9487
AUDCAD,20080529,130200,0.9487,0.9488,0.9487,0.9488
AUDCAD,20080529,130300,0.9488,0.9488,0.9487,0.9487
AUDCAD,20080529,130400,0.9487,0.9488,0.9487,0.9487
AUDCAD,20080529,130500,0.9488,0.9490,0.9488,0.9489
AUDCAD,20080529,130600,0.9489,0.9489,0.9488,0.9488
AUDCAD,20080529,130700,0.9489,0.9489,0.9489,0.9489
AUDCAD,20080529,130800,0.9488,0.9491,0.9488,0.9490
AUDCAD,20080529,130900,0.9490,0.9492,0.9490,0.9492
AUDCAD,20080529,131000,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080529,131100,0.9493,0.9493,0.9490,0.9490
AUDCAD,20080529,131200,0.9489,0.9489,0.9485,0.9485
AUDCAD,20080529,131300,0.9484,0.9485,0.9484,0.9485
AUDCAD,20080529,131400,0.9487,0.9487,0.9487,0.9487
AUDCAD,20080529,131500,0.9487,0.9490,0.9487,0.9490
AUDCAD,20080529,131600,0.9491,0.9491,0.9489,0.9489
AUDCAD,20080529,131700,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080529,131800,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080529,131900,0.9488,0.9488,0.9484,0.9484
AUDCAD,20080529,132000,0.9483,0.9484,0.9481,0.9484
AUDCAD,20080529,132100,0.9485,0.9485,0.9484,0.9484
AUDCAD,20080529,132200,0.9483,0.9483,0.9482,0.9482
AUDCAD,20080529,132300,0.9481,0.9482,0.9480,0.9482
AUDCAD,20080529,132400,0.9483,0.9483,0.9482,0.9483
AUDCAD,20080529,132500,0.9484,0.9484,0.9484,0.9484
AUDCAD,20080529,132600,0.9484,0.9485,0.9484,0.9485
AUDCAD,20080529,132700,0.9486,0.9487,0.9485,0.9485
AUDCAD,20080529,132800,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080529,132900,0.9485,0.9487,0.9485,0.9487
AUDCAD,20080529,133000,0.9488,0.9488,0.9487,0.9487
AUDCAD,20080529,133100,0.9486,0.9486,0.9484,0.9484
AUDCAD,20080529,133200,0.9484,0.9486,0.9484,0.9486
AUDCAD,20080529,133300,0.9485,0.9487,0.9485,0.9487
AUDCAD,20080529,133400,0.9486,0.9487,0.9486,0.9487
AUDCAD,20080529,133500,0.9487,0.9488,0.9487,0.9487
AUDCAD,20080529,133600,0.9487,0.9487,0.9487,0.9487
AUDCAD,20080529,133700,0.9486,0.9487,0.9485,0.9487
AUDCAD,20080529,133800,0.9487,0.9488,0.9487,0.9487
AUDCAD,20080529,133900,0.9487,0.9487,0.9487,0.9487
AUDCAD,20080529,134000,0.9487,0.9487,0.9487,0.9487
AUDCAD,20080529,134100,0.9486,0.9486,0.9485,0.9485
AUDCAD,20080529,134200,0.9485,0.9485,0.9483,0.9483
AUDCAD,20080529,134300,0.9483,0.9483,0.9482,0.9482
AUDCAD,20080529,134400,0.9482,0.9482,0.9482,0.9482
AUDCAD,20080529,134500,0.9482,0.9482,0.9480,0.9480
AUDCAD,20080529,134600,0.9479,0.9480,0.9479,0.9480
AUDCAD,20080529,134700,0.9480,0.9482,0.9480,0.9481
AUDCAD,20080529,134800,0.9481,0.9481,0.9481,0.9481
AUDCAD,20080529,134900,0.9481,0.9481,0.9480,0.9480
AUDCAD,20080529,135000,0.9479,0.9479,0.9477,0.9477
AUDCAD,20080529,135100,0.9476,0.9476,0.9468,0.9468
AUDCAD,20080529,135200,0.9468,0.9469,0.9468,0.9469
AUDCAD,20080529,135300,0.9468,0.9471,0.9468,0.9470
AUDCAD,20080529,135400,0.9470,0.9471,0.9470,0.9471
AUDCAD,20080529,135500,0.9471,0.9471,0.9468,0.9468
AUDCAD,20080529,135600,0.9467,0.9467,0.9464,0.9464
AUDCAD,20080529,135700,0.9464,0.9466,0.9464,0.9466
AUDCAD,20080529,135800,0.9466,0.9466,0.9466,0.9466
AUDCAD,20080529,135900,0.9466,0.9467,0.9466,0.9466
AUDCAD,20080529,140000,0.9466,0.9466,0.9464,0.9464
AUDCAD,20080529,140100,0.9463,0.9463,0.9463,0.9463
AUDCAD,20080529,140200,0.9463,0.9464,0.9463,0.9464
AUDCAD,20080529,140300,0.9463,0.9463,0.9463,0.9463
AUDCAD,20080529,140400,0.9464,0.9464,0.9464,0.9464
AUDCAD,20080529,140500,0.9463,0.9463,0.9455,0.9455
AUDCAD,20080529,140600,0.9454,0.9455,0.9453,0.9455
AUDCAD,20080529,140700,0.9455,0.9456,0.9455,0.9455
AUDCAD,20080529,140800,0.9455,0.9455,0.9455,0.9455
AUDCAD,20080529,140900,0.9455,0.9455,0.9455,0.9455
AUDCAD,20080529,141000,0.9456,0.9456,0.9452,0.9452
AUDCAD,20080529,141100,0.9452,0.9454,0.9452,0.9454
AUDCAD,20080529,141200,0.9455,0.9456,0.9455,0.9456
AUDCAD,20080529,141300,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080529,141400,0.9457,0.9457,0.9454,0.9454
AUDCAD,20080529,141500,0.9452,0.9452,0.9439,0.9439
AUDCAD,20080529,141600,0.9435,0.9451,0.9433,0.9451
AUDCAD,20080529,141700,0.9453,0.9454,0.9452,0.9453
AUDCAD,20080529,141800,0.9453,0.9453,0.9452,0.9452
AUDCAD,20080529,141900,0.9453,0.9455,0.9453,0.9455
AUDCAD,20080529,142000,0.9455,0.9455,0.9453,0.9453
AUDCAD,20080529,142100,0.9453,0.9455,0.9453,0.9455
AUDCAD,20080529,142200,0.9454,0.9456,0.9454,0.9456
AUDCAD,20080529,142300,0.9456,0.9456,0.9451,0.9451
AUDCAD,20080529,142400,0.9450,0.9450,0.9447,0.9447
AUDCAD,20080529,142500,0.9446,0.9446,0.9445,0.9445
AUDCAD,20080529,142600,0.9445,0.9446,0.9445,0.9446
AUDCAD,20080529,142700,0.9447,0.9448,0.9447,0.9448
AUDCAD,20080529,142800,0.9447,0.9449,0.9447,0.9449
AUDCAD,20080529,142900,0.9448,0.9449,0.9446,0.9449
AUDCAD,20080529,143000,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080529,143100,0.9448,0.9448,0.9446,0.9447
AUDCAD,20080529,143200,0.9446,0.9446,0.9439,0.9439
AUDCAD,20080529,143300,0.9439,0.9439,0.9435,0.9435
AUDCAD,20080529,143400,0.9434,0.9434,0.9430,0.9433
AUDCAD,20080529,143500,0.9434,0.9445,0.9434,0.9444
AUDCAD,20080529,143600,0.9443,0.9443,0.9438,0.9438
AUDCAD,20080529,143700,0.9437,0.9437,0.9436,0.9436
AUDCAD,20080529,143800,0.9435,0.9435,0.9430,0.9431
AUDCAD,20080529,143900,0.9433,0.9434,0.9433,0.9433
AUDCAD,20080529,144000,0.9433,0.9437,0.9432,0.9437
AUDCAD,20080529,144100,0.9438,0.9438,0.9437,0.9438
AUDCAD,20080529,144200,0.9439,0.9439,0.9436,0.9436
AUDCAD,20080529,144300,0.9436,0.9436,0.9434,0.9435
AUDCAD,20080529,144400,0.9436,0.9437,0.9436,0.9437
AUDCAD,20080529,144500,0.9438,0.9441,0.9438,0.9441
AUDCAD,20080529,144600,0.9440,0.9440,0.9438,0.9438
AUDCAD,20080529,144700,0.9437,0.9439,0.9437,0.9439
AUDCAD,20080529,144800,0.9438,0.9438,0.9437,0.9438
AUDCAD,20080529,144900,0.9438,0.9438,0.9435,0.9435
AUDCAD,20080529,145000,0.9434,0.9434,0.9433,0.9433
AUDCAD,20080529,145100,0.9434,0.9434,0.9433,0.9433
AUDCAD,20080529,145200,0.9434,0.9434,0.9427,0.9427
AUDCAD,20080529,145300,0.9426,0.9429,0.9426,0.9429
AUDCAD,20080529,145400,0.9430,0.9431,0.9430,0.9431
AUDCAD,20080529,145500,0.9431,0.9433,0.9431,0.9432
AUDCAD,20080529,145600,0.9433,0.9433,0.9431,0.9431
AUDCAD,20080529,145700,0.9430,0.9430,0.9428,0.9428
AUDCAD,20080529,145800,0.9427,0.9428,0.9427,0.9427
AUDCAD,20080529,145900,0.9426,0.9426,0.9422,0.9423
AUDCAD,20080529,150000,0.9422,0.9426,0.9421,0.9425
AUDCAD,20080529,150100,0.9424,0.9427,0.9424,0.9427
AUDCAD,20080529,150200,0.9428,0.9428,0.9421,0.9421
AUDCAD,20080529,150300,0.9422,0.9427,0.9422,0.9427
AUDCAD,20080529,150400,0.9429,0.9438,0.9429,0.9438
AUDCAD,20080529,150500,0.9439,0.9443,0.9439,0.9442
AUDCAD,20080529,150600,0.9442,0.9442,0.9442,0.9442
AUDCAD,20080529,150700,0.9442,0.9442,0.9436,0.9436
AUDCAD,20080529,150800,0.9437,0.9437,0.9437,0.9437
AUDCAD,20080529,150900,0.9437,0.9437,0.9437,0.9437
AUDCAD,20080529,151000,0.9437,0.9438,0.9437,0.9437
AUDCAD,20080529,151100,0.9437,0.9437,0.9435,0.9435
AUDCAD,20080529,151200,0.9434,0.9434,0.9431,0.9432
AUDCAD,20080529,151300,0.9433,0.9437,0.9433,0.9437
AUDCAD,20080529,151400,0.9437,0.9439,0.9437,0.9439
AUDCAD,20080529,151500,0.9438,0.9438,0.9433,0.9433
AUDCAD,20080529,151600,0.9434,0.9435,0.9431,0.9431
AUDCAD,20080529,151700,0.9430,0.9430,0.9429,0.9429
AUDCAD,20080529,151800,0.9429,0.9431,0.9429,0.9431
AUDCAD,20080529,151900,0.9432,0.9433,0.9431,0.9431
AUDCAD,20080529,152000,0.9430,0.9430,0.9428,0.9429
AUDCAD,20080529,152100,0.9430,0.9430,0.9429,0.9429
AUDCAD,20080529,152200,0.9428,0.9428,0.9426,0.9426
AUDCAD,20080529,152300,0.9427,0.9427,0.9426,0.9426
AUDCAD,20080529,152400,0.9427,0.9428,0.9427,0.9428
AUDCAD,20080529,152500,0.9428,0.9428,0.9427,0.9427
AUDCAD,20080529,152600,0.9428,0.9430,0.9425,0.9427
AUDCAD,20080529,152700,0.9428,0.9428,0.9427,0.9427
AUDCAD,20080529,152800,0.9426,0.9426,0.9425,0.9426
AUDCAD,20080529,152900,0.9427,0.9430,0.9427,0.9429
AUDCAD,20080529,153000,0.9429,0.9429,0.9428,0.9428
AUDCAD,20080529,153100,0.9428,0.9428,0.9427,0.9427
AUDCAD,20080529,153200,0.9427,0.9427,0.9427,0.9427
AUDCAD,20080529,153300,0.9427,0.9428,0.9427,0.9428
AUDCAD,20080529,153400,0.9428,0.9428,0.9426,0.9426
AUDCAD,20080529,153500,0.9427,0.9428,0.9427,0.9428
AUDCAD,20080529,153600,0.9427,0.9427,0.9423,0.9424
AUDCAD,20080529,153700,0.9424,0.9424,0.9424,0.9424
AUDCAD,20080529,153800,0.9424,0.9424,0.9424,0.9424
AUDCAD,20080529,153900,0.9424,0.9424,0.9423,0.9423
AUDCAD,20080529,154000,0.9423,0.9423,0.9421,0.9421
AUDCAD,20080529,154100,0.9420,0.9420,0.9412,0.9412
AUDCAD,20080529,154200,0.9411,0.9411,0.9410,0.9410
AUDCAD,20080529,154300,0.9410,0.9415,0.9410,0.9415
AUDCAD,20080529,154400,0.9414,0.9417,0.9414,0.9417
AUDCAD,20080529,154500,0.9418,0.9418,0.9418,0.9418
AUDCAD,20080529,154600,0.9418,0.9419,0.9417,0.9417
AUDCAD,20080529,154700,0.9416,0.9416,0.9416,0.9416
AUDCAD,20080529,154800,0.9417,0.9421,0.9417,0.9421
AUDCAD,20080529,154900,0.9419,0.9419,0.9410,0.9411
AUDCAD,20080529,155000,0.9412,0.9413,0.9411,0.9412
AUDCAD,20080529,155100,0.9413,0.9414,0.9413,0.9413
AUDCAD,20080529,155200,0.9413,0.9414,0.9412,0.9414
AUDCAD,20080529,155300,0.9414,0.9414,0.9412,0.9412
AUDCAD,20080529,155400,0.9412,0.9412,0.9409,0.9409
AUDCAD,20080529,155500,0.9408,0.9408,0.9408,0.9408
AUDCAD,20080529,155600,0.9408,0.9410,0.9408,0.9409
AUDCAD,20080529,155700,0.9410,0.9414,0.9410,0.9414
AUDCAD,20080529,155800,0.9414,0.9416,0.9414,0.9416
AUDCAD,20080529,155900,0.9414,0.9414,0.9411,0.9413
AUDCAD,20080529,160000,0.9414,0.9416,0.9414,0.9416
AUDCAD,20080529,160100,0.9417,0.9419,0.9417,0.9419
AUDCAD,20080529,160200,0.9421,0.9421,0.9418,0.9418
AUDCAD,20080529,160300,0.9417,0.9417,0.9416,0.9416
AUDCAD,20080529,160400,0.9416,0.9418,0.9416,0.9417
AUDCAD,20080529,160500,0.9418,0.9420,0.9418,0.9420
AUDCAD,20080529,160600,0.9419,0.9420,0.9419,0.9419
AUDCAD,20080529,160700,0.9419,0.9419,0.9418,0.9418
AUDCAD,20080529,160800,0.9419,0.9419,0.9419,0.9419
AUDCAD,20080529,160900,0.9419,0.9422,0.9419,0.9422
AUDCAD,20080529,161000,0.9422,0.9422,0.9420,0.9420
AUDCAD,20080529,161100,0.9420,0.9420,0.9417,0.9417
AUDCAD,20080529,161200,0.9417,0.9418,0.9417,0.9418
AUDCAD,20080529,161300,0.9417,0.9417,0.9417,0.9417
AUDCAD,20080529,161400,0.9417,0.9417,0.9414,0.9414
AUDCAD,20080529,161500,0.9414,0.9417,0.9414,0.9417
AUDCAD,20080529,161600,0.9416,0.9416,0.9414,0.9414
AUDCAD,20080529,161700,0.9414,0.9415,0.9411,0.9411
AUDCAD,20080529,161800,0.9410,0.9411,0.9404,0.9406
AUDCAD,20080529,161900,0.9405,0.9405,0.9401,0.9404
AUDCAD,20080529,162000,0.9405,0.9405,0.9405,0.9405
AUDCAD,20080529,162100,0.9405,0.9405,0.9404,0.9404
AUDCAD,20080529,162200,0.9403,0.9403,0.9401,0.9401
AUDCAD,20080529,162300,0.9401,0.9405,0.9401,0.9405
AUDCAD,20080529,162400,0.9406,0.9406,0.9406,0.9406
AUDCAD,20080529,162500,0.9407,0.9412,0.9407,0.9412
AUDCAD,20080529,162600,0.9411,0.9413,0.9411,0.9413
AUDCAD,20080529,162700,0.9413,0.9413,0.9410,0.9411
AUDCAD,20080529,162800,0.9412,0.9412,0.9410,0.9410
AUDCAD,20080529,162900,0.9409,0.9411,0.9409,0.9410
AUDCAD,20080529,163000,0.9410,0.9410,0.9409,0.9409
AUDCAD,20080529,163100,0.9408,0.9414,0.9404,0.9414
AUDCAD,20080529,163200,0.9415,0.9415,0.9411,0.9411
AUDCAD,20080529,163300,0.9412,0.9416,0.9409,0.9410
AUDCAD,20080529,163400,0.9409,0.9411,0.9407,0.9411
AUDCAD,20080529,163500,0.9410,0.9410,0.9409,0.9410
AUDCAD,20080529,163600,0.9411,0.9413,0.9410,0.9410
AUDCAD,20080529,163700,0.9409,0.9409,0.9408,0.9408
AUDCAD,20080529,163800,0.9409,0.9413,0.9409,0.9412
AUDCAD,20080529,163900,0.9413,0.9413,0.9411,0.9413
AUDCAD,20080529,164000,0.9414,0.9414,0.9412,0.9413
AUDCAD,20080529,164100,0.9414,0.9416,0.9413,0.9416
AUDCAD,20080529,164200,0.9417,0.9420,0.9417,0.9419
AUDCAD,20080529,164300,0.9419,0.9420,0.9419,0.9420
AUDCAD,20080529,164400,0.9419,0.9419,0.9417,0.9418
AUDCAD,20080529,164500,0.9418,0.9419,0.9417,0.9418
AUDCAD,20080529,164600,0.9418,0.9419,0.9417,0.9419
AUDCAD,20080529,164700,0.9419,0.9420,0.9419,0.9420
AUDCAD,20080529,164800,0.9420,0.9420,0.9419,0.9420
AUDCAD,20080529,164900,0.9420,0.9420,0.9417,0.9418
AUDCAD,20080529,165000,0.9419,0.9419,0.9416,0.9416
AUDCAD,20080529,165100,0.9416,0.9416,0.9416,0.9416
AUDCAD,20080529,165200,0.9416,0.9416,0.9416,0.9416
AUDCAD,20080529,165300,0.9416,0.9416,0.9415,0.9416
AUDCAD,20080529,165400,0.9417,0.9418,0.9417,0.9417
AUDCAD,20080529,165500,0.9417,0.9417,0.9416,0.9416
AUDCAD,20080529,165600,0.9417,0.9417,0.9416,0.9417
AUDCAD,20080529,165700,0.9417,0.9417,0.9416,0.9416
AUDCAD,20080529,165800,0.9416,0.9416,0.9413,0.9413
AUDCAD,20080529,165900,0.9413,0.9414,0.9413,0.9414
AUDCAD,20080529,170000,0.9413,0.9413,0.9407,0.9408
AUDCAD,20080529,170100,0.9409,0.9410,0.9409,0.9410
AUDCAD,20080529,170200,0.9412,0.9414,0.9412,0.9414
AUDCAD,20080529,170300,0.9415,0.9417,0.9415,0.9417
AUDCAD,20080529,170400,0.9417,0.9423,0.9417,0.9423
AUDCAD,20080529,170500,0.9423,0.9423,0.9423,0.9423
AUDCAD,20080529,170600,0.9423,0.9423,0.9423,0.9423
AUDCAD,20080529,170700,0.9423,0.9423,0.9422,0.9422
AUDCAD,20080529,170800,0.9421,0.9421,0.9421,0.9421
AUDCAD,20080529,170900,0.9421,0.9422,0.9420,0.9420
AUDCAD,20080529,171000,0.9420,0.9420,0.9420,0.9420
AUDCAD,20080529,171100,0.9419,0.9420,0.9419,0.9420
AUDCAD,20080529,171200,0.9421,0.9422,0.9420,0.9420
AUDCAD,20080529,171300,0.9420,0.9420,0.9420,0.9420
AUDCAD,20080529,171400,0.9420,0.9420,0.9417,0.9417
AUDCAD,20080529,171500,0.9417,0.9417,0.9417,0.9417
AUDCAD,20080529,171600,0.9418,0.9422,0.9418,0.9421
AUDCAD,20080529,171700,0.9421,0.9421,0.9420,0.9421
AUDCAD,20080529,171800,0.9421,0.9421,0.9421,0.9421
AUDCAD,20080529,171900,0.9421,0.9421,0.9420,0.9420
AUDCAD,20080529,172000,0.9420,0.9420,0.9419,0.9419
AUDCAD,20080529,172100,0.9419,0.9419,0.9417,0.9417
AUDCAD,20080529,172200,0.9419,0.9421,0.9419,0.9421
AUDCAD,20080529,172300,0.9422,0.9423,0.9422,0.9422
AUDCAD,20080529,172400,0.9422,0.9423,0.9422,0.9423
AUDCAD,20080529,172500,0.9423,0.9424,0.9423,0.9424
AUDCAD,20080529,172600,0.9424,0.9426,0.9424,0.9426
AUDCAD,20080529,172700,0.9426,0.9426,0.9423,0.9423
AUDCAD,20080529,172800,0.9423,0.9423,0.9423,0.9423
AUDCAD,20080529,172900,0.9423,0.9423,0.9423,0.9423
AUDCAD,20080529,173000,0.9423,0.9424,0.9423,0.9424
AUDCAD,20080529,173100,0.9423,0.9423,0.9421,0.9421
AUDCAD,20080529,173200,0.9420,0.9420,0.9419,0.9419
AUDCAD,20080529,173300,0.9419,0.9419,0.9418,0.9419
AUDCAD,20080529,173400,0.9419,0.9419,0.9417,0.9417
AUDCAD,20080529,173500,0.9418,0.9419,0.9418,0.9419
AUDCAD,20080529,173600,0.9420,0.9421,0.9420,0.9421
AUDCAD,20080529,173700,0.9420,0.9420,0.9418,0.9418
AUDCAD,20080529,173800,0.9417,0.9417,0.9416,0.9417
AUDCAD,20080529,173900,0.9416,0.9416,0.9413,0.9413
AUDCAD,20080529,174000,0.9415,0.9415,0.9413,0.9413
AUDCAD,20080529,174100,0.9412,0.9416,0.9412,0.9414
AUDCAD,20080529,174200,0.9413,0.9413,0.9409,0.9409
AUDCAD,20080529,174300,0.9409,0.9411,0.9409,0.9411
AUDCAD,20080529,174400,0.9411,0.9412,0.9411,0.9412
AUDCAD,20080529,174500,0.9411,0.9411,0.9410,0.9410
AUDCAD,20080529,174600,0.9409,0.9414,0.9409,0.9414
AUDCAD,20080529,174700,0.9414,0.9415,0.9414,0.9415
AUDCAD,20080529,174800,0.9415,0.9415,0.9414,0.9415
AUDCAD,20080529,174900,0.9416,0.9417,0.9416,0.9417
AUDCAD,20080529,175000,0.9417,0.9417,0.9417,0.9417
AUDCAD,20080529,175100,0.9418,0.9419,0.9417,0.9417
AUDCAD,20080529,175200,0.9416,0.9416,0.9413,0.9413
AUDCAD,20080529,175300,0.9414,0.9416,0.9414,0.9416
AUDCAD,20080529,175400,0.9417,0.9420,0.9417,0.9420
AUDCAD,20080529,175500,0.9419,0.9420,0.9419,0.9420
AUDCAD,20080529,175600,0.9421,0.9423,0.9421,0.9423
AUDCAD,20080529,175700,0.9423,0.9424,0.9423,0.9423
AUDCAD,20080529,175800,0.9422,0.9423,0.9422,0.9423
AUDCAD,20080529,175900,0.9424,0.9424,0.9422,0.9422
AUDCAD,20080529,180000,0.9421,0.9421,0.9420,0.9421
AUDCAD,20080529,180100,0.9420,0.9420,0.9414,0.9415
AUDCAD,20080529,180200,0.9415,0.9416,0.9415,0.9416
AUDCAD,20080529,180300,0.9415,0.9416,0.9414,0.9414
AUDCAD,20080529,180400,0.9413,0.9414,0.9413,0.9414
AUDCAD,20080529,180500,0.9414,0.9416,0.9414,0.9416
AUDCAD,20080529,180600,0.9416,0.9416,0.9416,0.9416
AUDCAD,20080529,180700,0.9417,0.9417,0.9417,0.9417
AUDCAD,20080529,180800,0.9417,0.9418,0.9416,0.9418
AUDCAD,20080529,180900,0.9419,0.9420,0.9419,0.9420
AUDCAD,20080529,181000,0.9420,0.9420,0.9420,0.9420
AUDCAD,20080529,181100,0.9420,0.9420,0.9415,0.9415
AUDCAD,20080529,181200,0.9415,0.9416,0.9415,0.9415
AUDCAD,20080529,181300,0.9414,0.9414,0.9413,0.9414
AUDCAD,20080529,181400,0.9414,0.9414,0.9413,0.9413
AUDCAD,20080529,181500,0.9413,0.9413,0.9413,0.9413
AUDCAD,20080529,181600,0.9413,0.9416,0.9413,0.9416
AUDCAD,20080529,181700,0.9416,0.9416,0.9416,0.9416
AUDCAD,20080529,181800,0.9416,0.9416,0.9414,0.9414
AUDCAD,20080529,181900,0.9415,0.9415,0.9415,0.9415
AUDCAD,20080529,182000,0.9415,0.9417,0.9415,0.9417
AUDCAD,20080529,182100,0.9418,0.9420,0.9418,0.9420
AUDCAD,20080529,182200,0.9421,0.9422,0.9421,0.9422
AUDCAD,20080529,182300,0.9423,0.9424,0.9423,0.9424
AUDCAD,20080529,182400,0.9424,0.9425,0.9424,0.9425
AUDCAD,20080529,182500,0.9426,0.9426,0.9424,0.9424
AUDCAD,20080529,182600,0.9423,0.9423,0.9423,0.9423
AUDCAD,20080529,182700,0.9423,0.9424,0.9423,0.9424
AUDCAD,20080529,182800,0.9424,0.9424,0.9423,0.9423
AUDCAD,20080529,182900,0.9423,0.9424,0.9423,0.9424
AUDCAD,20080529,183000,0.9423,0.9423,0.9423,0.9423
AUDCAD,20080529,183100,0.9422,0.9422,0.9422,0.9422
AUDCAD,20080529,183200,0.9423,0.9423,0.9423,0.9423
AUDCAD,20080529,183300,0.9423,0.9428,0.9423,0.9427
AUDCAD,20080529,183400,0.9426,0.9426,0.9426,0.9426
AUDCAD,20080529,183500,0.9426,0.9426,0.9426,0.9426
AUDCAD,20080529,183600,0.9426,0.9426,0.9426,0.9426
AUDCAD,20080529,183700,0.9426,0.9426,0.9426,0.9426
AUDCAD,20080529,183800,0.9426,0.9427,0.9425,0.9427
AUDCAD,20080529,183900,0.9427,0.9427,0.9426,0.9426
AUDCAD,20080529,184000,0.9427,0.9427,0.9426,0.9426
AUDCAD,20080529,184100,0.9426,0.9426,0.9425,0.9425
AUDCAD,20080529,184200,0.9425,0.9427,0.9425,0.9426
AUDCAD,20080529,184300,0.9425,0.9425,0.9424,0.9425
AUDCAD,20080529,184400,0.9426,0.9428,0.9423,0.9423
AUDCAD,20080529,184500,0.9424,0.9424,0.9424,0.9424
AUDCAD,20080529,184600,0.9423,0.9426,0.9423,0.9426
AUDCAD,20080529,184700,0.9426,0.9426,0.9425,0.9425
AUDCAD,20080529,184800,0.9424,0.9424,0.9423,0.9423
AUDCAD,20080529,184900,0.9423,0.9424,0.9423,0.9424
AUDCAD,20080529,185000,0.9424,0.9424,0.9423,0.9424
AUDCAD,20080529,185100,0.9424,0.9424,0.9423,0.9424
AUDCAD,20080529,185200,0.9424,0.9424,0.9424,0.9424
AUDCAD,20080529,185300,0.9423,0.9423,0.9423,0.9423
AUDCAD,20080529,185400,0.9423,0.9423,0.9423,0.9423
AUDCAD,20080529,185500,0.9424,0.9424,0.9423,0.9423
AUDCAD,20080529,185600,0.9424,0.9424,0.9424,0.9424
AUDCAD,20080529,185700,0.9425,0.9425,0.9425,0.9425
AUDCAD,20080529,185800,0.9426,0.9426,0.9425,0.9425
AUDCAD,20080529,185900,0.9425,0.9426,0.9424,0.9424
AUDCAD,20080529,190000,0.9425,0.9427,0.9425,0.9427
AUDCAD,20080529,190100,0.9427,0.9427,0.9423,0.9423
AUDCAD,20080529,190200,0.9424,0.9426,0.9424,0.9426
AUDCAD,20080529,190300,0.9425,0.9427,0.9424,0.9427
AUDCAD,20080529,190400,0.9426,0.9426,0.9423,0.9424
AUDCAD,20080529,190500,0.9426,0.9428,0.9426,0.9428
AUDCAD,20080529,190600,0.9429,0.9430,0.9429,0.9429
AUDCAD,20080529,190700,0.9428,0.9431,0.9428,0.9431
AUDCAD,20080529,190800,0.9430,0.9430,0.9428,0.9428
AUDCAD,20080529,190900,0.9429,0.9429,0.9427,0.9427
AUDCAD,20080529,191000,0.9427,0.9427,0.9427,0.9427
AUDCAD,20080529,191100,0.9427,0.9431,0.9427,0.9431
AUDCAD,20080529,191200,0.9431,0.9431,0.9430,0.9431
AUDCAD,20080529,191300,0.9430,0.9430,0.9430,0.9430
AUDCAD,20080529,191400,0.9430,0.9430,0.9430,0.9430
AUDCAD,20080529,191500,0.9430,0.9430,0.9428,0.9428
AUDCAD,20080529,191600,0.9428,0.9428,0.9428,0.9428
AUDCAD,20080529,191700,0.9429,0.9430,0.9429,0.9429
AUDCAD,20080529,191800,0.9428,0.9428,0.9427,0.9427
AUDCAD,20080529,191900,0.9427,0.9427,0.9427,0.9427
AUDCAD,20080529,192000,0.9427,0.9428,0.9427,0.9428
AUDCAD,20080529,192100,0.9428,0.9428,0.9427,0.9427
AUDCAD,20080529,192200,0.9427,0.9427,0.9426,0.9426
AUDCAD,20080529,192300,0.9426,0.9427,0.9426,0.9427
AUDCAD,20080529,192400,0.9427,0.9428,0.9427,0.9428
AUDCAD,20080529,192500,0.9428,0.9430,0.9428,0.9430
AUDCAD,20080529,192600,0.9430,0.9430,0.9429,0.9429
AUDCAD,20080529,192700,0.9430,0.9430,0.9430,0.9430
AUDCAD,20080529,192800,0.9430,0.9430,0.9430,0.9430
AUDCAD,20080529,192900,0.9430,0.9430,0.9429,0.9430
AUDCAD,20080529,193000,0.9430,0.9433,0.9430,0.9433
AUDCAD,20080529,193100,0.9434,0.9435,0.9434,0.9434
AUDCAD,20080529,193200,0.9434,0.9434,0.9431,0.9431
AUDCAD,20080529,193300,0.9431,0.9433,0.9431,0.9432
AUDCAD,20080529,193400,0.9431,0.9431,0.9429,0.9429
AUDCAD,20080529,193500,0.9429,0.9432,0.9429,0.9432
AUDCAD,20080529,193600,0.9433,0.9433,0.9433,0.9433
AUDCAD,20080529,193700,0.9432,0.9433,0.9432,0.9432
AUDCAD,20080529,193800,0.9433,0.9433,0.9433,0.9433
AUDCAD,20080529,193900,0.9432,0.9432,0.9430,0.9432
AUDCAD,20080529,194000,0.9433,0.9433,0.9433,0.9433
AUDCAD,20080529,194100,0.9433,0.9433,0.9432,0.9433
AUDCAD,20080529,194200,0.9433,0.9436,0.9433,0.9436
AUDCAD,20080529,194300,0.9435,0.9437,0.9435,0.9437
AUDCAD,20080529,194400,0.9437,0.9437,0.9437,0.9437
AUDCAD,20080529,194500,0.9437,0.9437,0.9437,0.9437
AUDCAD,20080529,194600,0.9438,0.9438,0.9436,0.9436
AUDCAD,20080529,194700,0.9435,0.9435,0.9434,0.9434
AUDCAD,20080529,194800,0.9433,0.9433,0.9431,0.9431
AUDCAD,20080529,194900,0.9431,0.9431,0.9431,0.9431
AUDCAD,20080529,195000,0.9432,0.9432,0.9431,0.9431
AUDCAD,20080529,195100,0.9432,0.9433,0.9432,0.9433
AUDCAD,20080529,195200,0.9432,0.9432,0.9431,0.9431
AUDCAD,20080529,195300,0.9431,0.9431,0.9430,0.9430
AUDCAD,20080529,195400,0.9431,0.9431,0.9430,0.9430
AUDCAD,20080529,195500,0.9430,0.9431,0.9430,0.9431
AUDCAD,20080529,195600,0.9431,0.9431,0.9430,0.9431
AUDCAD,20080529,195700,0.9431,0.9431,0.9430,0.9430
AUDCAD,20080529,195800,0.9430,0.9430,0.9430,0.9430
AUDCAD,20080529,195900,0.9430,0.9430,0.9430,0.9430
AUDCAD,20080529,200000,0.9430,0.9433,0.9430,0.9433
AUDCAD,20080529,200100,0.9434,0.9434,0.9433,0.9433
AUDCAD,20080529,200200,0.9434,0.9434,0.9434,0.9434
AUDCAD,20080529,200300,0.9434,0.9434,0.9434,0.9434
AUDCAD,20080529,200400,0.9434,0.9434,0.9434,0.9434
AUDCAD,20080529,200500,0.9434,0.9436,0.9434,0.9436
AUDCAD,20080529,200600,0.9436,0.9436,0.9435,0.9435
AUDCAD,20080529,200700,0.9435,0.9435,0.9435,0.9435
AUDCAD,20080529,200800,0.9435,0.9435,0.9435,0.9435
AUDCAD,20080529,200900,0.9436,0.9437,0.9436,0.9437
AUDCAD,20080529,201000,0.9436,0.9436,0.9435,0.9435
AUDCAD,20080529,201100,0.9435,0.9437,0.9435,0.9437
AUDCAD,20080529,201200,0.9438,0.9441,0.9438,0.9440
AUDCAD,20080529,201300,0.9440,0.9440,0.9436,0.9436
AUDCAD,20080529,201400,0.9437,0.9438,0.9437,0.9438
AUDCAD,20080529,201500,0.9438,0.9438,0.9437,0.9437
AUDCAD,20080529,201600,0.9437,0.9437,0.9435,0.9435
AUDCAD,20080529,201700,0.9435,0.9435,0.9434,0.9434
AUDCAD,20080529,201800,0.9435,0.9435,0.9435,0.9435
AUDCAD,20080529,201900,0.9435,0.9435,0.9435,0.9435
AUDCAD,20080529,202000,0.9435,0.9435,0.9432,0.9432
AUDCAD,20080529,202100,0.9431,0.9434,0.9431,0.9434
AUDCAD,20080529,202200,0.9433,0.9433,0.9433,0.9433
AUDCAD,20080529,202300,0.9432,0.9432,0.9427,0.9427
AUDCAD,20080529,202400,0.9427,0.9427,0.9425,0.9425
AUDCAD,20080529,202500,0.9426,0.9431,0.9426,0.9431
AUDCAD,20080529,202600,0.9431,0.9433,0.9431,0.9433
AUDCAD,20080529,202700,0.9433,0.9433,0.9431,0.9431
AUDCAD,20080529,202800,0.9432,0.9432,0.9430,0.9430
AUDCAD,20080529,202900,0.9430,0.9430,0.9430,0.9430
AUDCAD,20080529,203000,0.9431,0.9433,0.9431,0.9433
AUDCAD,20080529,203100,0.9434,0.9436,0.9434,0.9436
AUDCAD,20080529,203200,0.9437,0.9438,0.9437,0.9438
AUDCAD,20080529,203300,0.9437,0.9438,0.9437,0.9437
AUDCAD,20080529,203400,0.9436,0.9436,0.9435,0.9435
AUDCAD,20080529,203500,0.9435,0.9435,0.9433,0.9433
AUDCAD,20080529,203600,0.9432,0.9432,0.9429,0.9432
AUDCAD,20080529,203700,0.9435,0.9439,0.9435,0.9439
AUDCAD,20080529,203800,0.9440,0.9444,0.9440,0.9444
AUDCAD,20080529,203900,0.9444,0.9444,0.9443,0.9444
AUDCAD,20080529,204000,0.9444,0.9444,0.9443,0.9444
AUDCAD,20080529,204100,0.9444,0.9446,0.9444,0.9446
AUDCAD,20080529,204200,0.9446,0.9446,0.9445,0.9445
AUDCAD,20080529,204300,0.9445,0.9447,0.9445,0.9447
AUDCAD,20080529,204400,0.9447,0.9447,0.9445,0.9445
AUDCAD,20080529,204500,0.9445,0.9446,0.9445,0.9446
AUDCAD,20080529,204600,0.9446,0.9446,0.9445,0.9445
AUDCAD,20080529,204700,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080529,204800,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080529,204900,0.9446,0.9448,0.9446,0.9448
AUDCAD,20080529,205000,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080529,205100,0.9449,0.9451,0.9449,0.9451
AUDCAD,20080529,205200,0.9452,0.9453,0.9452,0.9453
AUDCAD,20080529,205300,0.9452,0.9452,0.9449,0.9449
AUDCAD,20080529,205400,0.9449,0.9449,0.9447,0.9447
AUDCAD,20080529,205500,0.9447,0.9448,0.9445,0.9445
AUDCAD,20080529,205600,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080529,205700,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080529,205800,0.9445,0.9445,0.9444,0.9444
AUDCAD,20080529,205900,0.9443,0.9443,0.9442,0.9442
AUDCAD,20080529,210000,0.9443,0.9444,0.9443,0.9444
AUDCAD,20080529,210100,0.9444,0.9444,0.9442,0.9442
AUDCAD,20080529,210200,0.9443,0.9443,0.9442,0.9442
AUDCAD,20080529,210300,0.9442,0.9443,0.9442,0.9442
AUDCAD,20080529,210400,0.9442,0.9442,0.9441,0.9441
AUDCAD,20080529,210500,0.9439,0.9439,0.9437,0.9437
AUDCAD,20080529,210600,0.9437,0.9438,0.9437,0.9438
AUDCAD,20080529,210700,0.9439,0.9439,0.9438,0.9438
AUDCAD,20080529,210800,0.9438,0.9441,0.9438,0.9441
AUDCAD,20080529,210900,0.9442,0.9442,0.9442,0.9442
AUDCAD,20080529,211000,0.9442,0.9442,0.9442,0.9442
AUDCAD,20080529,211100,0.9442,0.9449,0.9442,0.9448
AUDCAD,20080529,211200,0.9447,0.9447,0.9445,0.9445
AUDCAD,20080529,211300,0.9444,0.9445,0.9444,0.9445
AUDCAD,20080529,211400,0.9445,0.9445,0.9443,0.9443
AUDCAD,20080529,211500,0.9442,0.9444,0.9442,0.9444
AUDCAD,20080529,211600,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080529,211700,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080529,211800,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080529,211900,0.9445,0.9450,0.9445,0.9450
AUDCAD,20080529,212000,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080529,212100,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080529,212200,0.9450,0.9452,0.9450,0.9452
AUDCAD,20080529,212300,0.9451,0.9451,0.9449,0.9449
AUDCAD,20080529,212400,0.9449,0.9450,0.9449,0.9450
AUDCAD,20080529,212500,0.9450,0.9450,0.9446,0.9446
AUDCAD,20080529,212600,0.9446,0.9446,0.9445,0.9445
AUDCAD,20080529,212700,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080529,212800,0.9446,0.9447,0.9446,0.9447
AUDCAD,20080529,212900,0.9446,0.9446,0.9444,0.9445
AUDCAD,20080529,213000,0.9446,0.9449,0.9446,0.9449
AUDCAD,20080529,213100,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080529,213200,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080529,213300,0.9449,0.9449,0.9448,0.9448
AUDCAD,20080529,213400,0.9448,0.9448,0.9445,0.9445
AUDCAD,20080529,213500,0.9445,0.9445,0.9444,0.9444
AUDCAD,20080529,213600,0.9444,0.9445,0.9444,0.9445
AUDCAD,20080529,213700,0.9446,0.9446,0.9446,0.9446
AUDCAD,20080529,213800,0.9448,0.9450,0.9448,0.9450
AUDCAD,20080529,213900,0.9451,0.9452,0.9451,0.9452
AUDCAD,20080529,214000,0.9452,0.9453,0.9452,0.9453
AUDCAD,20080529,214100,0.9453,0.9454,0.9453,0.9454
AUDCAD,20080529,214200,0.9455,0.9456,0.9455,0.9456
AUDCAD,20080529,214300,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080529,214400,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080529,214500,0.9455,0.9455,0.9454,0.9454
AUDCAD,20080529,214600,0.9453,0.9454,0.9452,0.9454
AUDCAD,20080529,214700,0.9453,0.9453,0.9452,0.9453
AUDCAD,20080529,214800,0.9453,0.9453,0.9453,0.9453
AUDCAD,20080529,214900,0.9453,0.9453,0.9452,0.9452
AUDCAD,20080529,215000,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080529,215100,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080529,215200,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080529,215300,0.9452,0.9452,0.9451,0.9451
AUDCAD,20080529,215400,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080529,215500,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080529,215600,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080529,215700,0.9452,0.9454,0.9452,0.9454
AUDCAD,20080529,215800,0.9454,0.9455,0.9454,0.9455
AUDCAD,20080529,215900,0.9454,0.9454,0.9453,0.9453
AUDCAD,20080529,220000,0.9453,0.9454,0.9453,0.9454
AUDCAD,20080529,220100,0.9453,0.9453,0.9452,0.9452
AUDCAD,20080529,220200,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080529,220300,0.9452,0.9452,0.9451,0.9451
AUDCAD,20080529,220400,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080529,220500,0.9452,0.9453,0.9452,0.9453
AUDCAD,20080529,220600,0.9454,0.9455,0.9454,0.9455
AUDCAD,20080529,220700,0.9455,0.9455,0.9455,0.9455
AUDCAD,20080529,220800,0.9455,0.9455,0.9455,0.9455
AUDCAD,20080529,220900,0.9455,0.9456,0.9455,0.9456
AUDCAD,20080529,221000,0.9457,0.9457,0.9456,0.9456
AUDCAD,20080529,221100,0.9456,0.9457,0.9456,0.9457
AUDCAD,20080529,221200,0.9457,0.9457,0.9457,0.9457
AUDCAD,20080529,221300,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080529,221400,0.9455,0.9455,0.9453,0.9453
AUDCAD,20080529,221500,0.9453,0.9453,0.9452,0.9452
AUDCAD,20080529,221600,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080529,221700,0.9451,0.9451,0.9451,0.9451
AUDCAD,20080529,221800,0.9451,0.9451,0.9450,0.9451
AUDCAD,20080529,221900,0.9451,0.9451,0.9449,0.9449
AUDCAD,20080529,222000,0.9449,0.9450,0.9449,0.9450
AUDCAD,20080529,222100,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080529,222200,0.9449,0.9449,0.9448,0.9448
AUDCAD,20080529,222300,0.9448,0.9448,0.9448,0.9448
AUDCAD,20080529,222400,0.9448,0.9448,0.9446,0.9446
AUDCAD,20080529,222500,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080529,222600,0.9445,0.9445,0.9444,0.9444
AUDCAD,20080529,222700,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080529,222800,0.9445,0.9446,0.9445,0.9446
AUDCAD,20080529,222900,0.9446,0.9446,0.9445,0.9445
AUDCAD,20080529,223000,0.9445,0.9446,0.9445,0.9446
AUDCAD,20080529,223100,0.9446,0.9446,0.9445,0.9445
AUDCAD,20080529,223200,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080529,223300,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080529,223400,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080529,223500,0.9445,0.9448,0.9445,0.9448
AUDCAD,20080529,223600,0.9449,0.9449,0.9447,0.9447
AUDCAD,20080529,223700,0.9448,0.9449,0.9448,0.9449
AUDCAD,20080529,223800,0.9448,0.9448,0.9448,0.9448
AUDCAD,20080529,223900,0.9448,0.9449,0.9448,0.9449
AUDCAD,20080529,224000,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080529,224100,0.9450,0.9451,0.9450,0.9450
AUDCAD,20080529,224200,0.9450,0.9451,0.9450,0.9451
AUDCAD,20080529,224300,0.9451,0.9451,0.9450,0.9450
AUDCAD,20080529,224400,0.9450,0.9450,0.9445,0.9445
AUDCAD,20080529,224500,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080529,224600,0.9444,0.9444,0.9444,0.9444
AUDCAD,20080529,224700,0.9444,0.9444,0.9442,0.9442
AUDCAD,20080529,224800,0.9441,0.9441,0.9439,0.9439
AUDCAD,20080529,224900,0.9438,0.9438,0.9437,0.9437
AUDCAD,20080529,225000,0.9437,0.9437,0.9437,0.9437
AUDCAD,20080529,225100,0.9437,0.9439,0.9437,0.9439
AUDCAD,20080529,225200,0.9438,0.9438,0.9434,0.9434
AUDCAD,20080529,225300,0.9433,0.9433,0.9433,0.9433
AUDCAD,20080529,225400,0.9434,0.9434,0.9434,0.9434
AUDCAD,20080529,225500,0.9433,0.9433,0.9431,0.9431
AUDCAD,20080529,225600,0.9430,0.9430,0.9430,0.9430
AUDCAD,20080529,225700,0.9430,0.9433,0.9430,0.9433
AUDCAD,20080529,225800,0.9433,0.9435,0.9433,0.9435
AUDCAD,20080529,225900,0.9435,0.9435,0.9435,0.9435
AUDCAD,20080529,230000,0.9435,0.9435,0.9434,0.9434
AUDCAD,20080529,230100,0.9433,0.9434,0.9433,0.9434
AUDCAD,20080529,230200,0.9434,0.9434,0.9434,0.9434
AUDCAD,20080529,230300,0.9434,0.9434,0.9433,0.9433
AUDCAD,20080529,230400,0.9433,0.9433,0.9431,0.9431
AUDCAD,20080529,230500,0.9431,0.9431,0.9431,0.9431
AUDCAD,20080529,230600,0.9431,0.9431,0.9431,0.9431
AUDCAD,20080529,230700,0.9430,0.9430,0.9430,0.9430
AUDCAD,20080529,230800,0.9429,0.9430,0.9429,0.9429
AUDCAD,20080529,230900,0.9430,0.9430,0.9430,0.9430
AUDCAD,20080529,231000,0.9430,0.9430,0.9430,0.9430
AUDCAD,20080529,231100,0.9431,0.9431,0.9431,0.9431
AUDCAD,20080529,231200,0.9432,0.9432,0.9431,0.9431
AUDCAD,20080529,231300,0.9431,0.9432,0.9431,0.9432
AUDCAD,20080529,231400,0.9433,0.9434,0.9433,0.9434
AUDCAD,20080529,231500,0.9434,0.9434,0.9434,0.9434
AUDCAD,20080529,231600,0.9434,0.9434,0.9434,0.9434
AUDCAD,20080529,231700,0.9435,0.9448,0.9435,0.9448
AUDCAD,20080529,231800,0.9448,0.9448,0.9443,0.9443
AUDCAD,20080529,231900,0.9442,0.9442,0.9442,0.9442
AUDCAD,20080529,232000,0.9442,0.9444,0.9442,0.9444
AUDCAD,20080529,232100,0.9444,0.9444,0.9442,0.9442
AUDCAD,20080529,232200,0.9443,0.9444,0.9443,0.9444
AUDCAD,20080529,232300,0.9444,0.9444,0.9444,0.9444
AUDCAD,20080529,232400,0.9443,0.9443,0.9442,0.9442
AUDCAD,20080529,232500,0.9442,0.9442,0.9441,0.9441
AUDCAD,20080529,232600,0.9441,0.9441,0.9441,0.9441
AUDCAD,20080529,232700,0.9441,0.9441,0.9440,0.9440
AUDCAD,20080529,232800,0.9439,0.9439,0.9439,0.9439
AUDCAD,20080529,232900,0.9439,0.9440,0.9439,0.9440
AUDCAD,20080529,233000,0.9441,0.9441,0.9441,0.9441
AUDCAD,20080529,233100,0.9441,0.9441,0.9440,0.9441
AUDCAD,20080529,233200,0.9442,0.9443,0.9442,0.9443
AUDCAD,20080529,233300,0.9444,0.9445,0.9444,0.9445
AUDCAD,20080529,233400,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080529,233500,0.9444,0.9444,0.9443,0.9444
AUDCAD,20080529,233600,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080529,233700,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080529,233800,0.9445,0.9445,0.9444,0.9444
AUDCAD,20080529,233900,0.9443,0.9445,0.9443,0.9445
AUDCAD,20080529,234000,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080529,234100,0.9445,0.9445,0.9444,0.9444
AUDCAD,20080529,234200,0.9444,0.9444,0.9444,0.9444
AUDCAD,20080529,234300,0.9444,0.9444,0.9444,0.9444
AUDCAD,20080529,234400,0.9442,0.9442,0.9442,0.9442
AUDCAD,20080529,234500,0.9442,0.9442,0.9442,0.9442
AUDCAD,20080529,234600,0.9442,0.9444,0.9442,0.9444
AUDCAD,20080529,234700,0.9444,0.9444,0.9444,0.9444
AUDCAD,20080529,234800,0.9444,0.9444,0.9444,0.9444
AUDCAD,20080529,234900,0.9444,0.9444,0.9444,0.9444
AUDCAD,20080529,235000,0.9444,0.9444,0.9444,0.9444
AUDCAD,20080529,235100,0.9444,0.9444,0.9444,0.9444
AUDCAD,20080529,235200,0.9444,0.9444,0.9444,0.9444
AUDCAD,20080529,235300,0.9444,0.9444,0.9444,0.9444
AUDCAD,20080529,235400,0.9444,0.9444,0.9444,0.9444
AUDCAD,20080529,235500,0.9444,0.9445,0.9444,0.9445
AUDCAD,20080529,235600,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080529,235700,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080529,235800,0.9445,0.9446,0.9445,0.9446
AUDCAD,20080529,235900,0.9446,0.9448,0.9446,0.9448
AUDCAD,20080530,000000,0.9449,0.9449,0.9449,0.9449
AUDNZD,20080529,000100,1.2245,1.2246,1.2245,1.2245
AUDNZD,20080529,000200,1.2244,1.2244,1.2244,1.2244
AUDNZD,20080529,000300,1.2243,1.2243,1.2243,1.2243
AUDNZD,20080529,000400,1.2243,1.2243,1.2243,1.2243
AUDNZD,20080529,000500,1.2243,1.2243,1.2242,1.2243
AUDNZD,20080529,000600,1.2243,1.2243,1.2242,1.2242
AUDNZD,20080529,000700,1.2242,1.2242,1.2242,1.2242
AUDNZD,20080529,000800,1.2243,1.2244,1.2243,1.2244
AUDNZD,20080529,000900,1.2244,1.2245,1.2244,1.2244
AUDNZD,20080529,001000,1.2244,1.2244,1.2243,1.2243
AUDNZD,20080529,001100,1.2243,1.2243,1.2243,1.2243
AUDNZD,20080529,001200,1.2243,1.2243,1.2243,1.2243
AUDNZD,20080529,001300,1.2242,1.2242,1.2242,1.2242
AUDNZD,20080529,001400,1.2242,1.2243,1.2242,1.2243
AUDNZD,20080529,001500,1.2244,1.2244,1.2244,1.2244
AUDNZD,20080529,001600,1.2245,1.2245,1.2244,1.2244
AUDNZD,20080529,001700,1.2246,1.2246,1.2245,1.2245
AUDNZD,20080529,001800,1.2246,1.2246,1.2246,1.2246
AUDNZD,20080529,001900,1.2246,1.2246,1.2246,1.2246
AUDNZD,20080529,002000,1.2246,1.2246,1.2245,1.2245
AUDNZD,20080529,002100,1.2246,1.2246,1.2245,1.2245
AUDNZD,20080529,002200,1.2244,1.2244,1.2244,1.2244
AUDNZD,20080529,002300,1.2244,1.2244,1.2244,1.2244
AUDNZD,20080529,002400,1.2244,1.2244,1.2244,1.2244
AUDNZD,20080529,002500,1.2245,1.2245,1.2244,1.2244
AUDNZD,20080529,002600,1.2244,1.2244,1.2243,1.2243
AUDNZD,20080529,002700,1.2243,1.2244,1.2243,1.2244
AUDNZD,20080529,002800,1.2244,1.2245,1.2244,1.2245
AUDNZD,20080529,002900,1.2245,1.2245,1.2245,1.2245
AUDNZD,20080529,003000,1.2245,1.2246,1.2245,1.2246
AUDNZD,20080529,003100,1.2246,1.2247,1.2246,1.2247
AUDNZD,20080529,003200,1.2247,1.2247,1.2246,1.2246
AUDNZD,20080529,003300,1.2246,1.2246,1.2246,1.2246
AUDNZD,20080529,003400,1.2247,1.2248,1.2247,1.2248
AUDNZD,20080529,003500,1.2248,1.2248,1.2247,1.2247
AUDNZD,20080529,003600,1.2246,1.2246,1.2244,1.2244
AUDNZD,20080529,003700,1.2244,1.2246,1.2244,1.2246
AUDNZD,20080529,003800,1.2246,1.2246,1.2246,1.2246
AUDNZD,20080529,003900,1.2244,1.2244,1.2244,1.2244
AUDNZD,20080529,004000,1.2246,1.2249,1.2246,1.2249
AUDNZD,20080529,004100,1.2249,1.2249,1.2249,1.2249
AUDNZD,20080529,004200,1.2249,1.2249,1.2249,1.2249
AUDNZD,20080529,004300,1.2249,1.2249,1.2249,1.2249
AUDNZD,20080529,004400,1.2249,1.2249,1.2249,1.2249
AUDNZD,20080529,004500,1.2249,1.2249,1.2249,1.2249
AUDNZD,20080529,004600,1.2249,1.2249,1.2249,1.2249
AUDNZD,20080529,004700,1.2248,1.2249,1.2248,1.2249
AUDNZD,20080529,004800,1.2249,1.2249,1.2248,1.2248
AUDNZD,20080529,004900,1.2247,1.2249,1.2247,1.2249
AUDNZD,20080529,005000,1.2249,1.2249,1.2248,1.2248
AUDNZD,20080529,005100,1.2248,1.2248,1.2248,1.2248
AUDNZD,20080529,005200,1.2248,1.2250,1.2248,1.2250
AUDNZD,20080529,005300,1.2250,1.2252,1.2250,1.2252
AUDNZD,20080529,005400,1.2251,1.2251,1.2251,1.2251
AUDNZD,20080529,005500,1.2250,1.2250,1.2250,1.2250
AUDNZD,20080529,005600,1.2250,1.2250,1.2250,1.2250
AUDNZD,20080529,005700,1.2250,1.2250,1.2250,1.2250
AUDNZD,20080529,005800,1.2250,1.2250,1.2247,1.2248
AUDNZD,20080529,005900,1.2249,1.2249,1.2249,1.2249
AUDNZD,20080529,010000,1.2249,1.2249,1.2246,1.2246
AUDNZD,20080529,010100,1.2244,1.2244,1.2244,1.2244
AUDNZD,20080529,010200,1.2245,1.2248,1.2244,1.2248
AUDNZD,20080529,010300,1.2249,1.2251,1.2247,1.2247
AUDNZD,20080529,010400,1.2246,1.2246,1.2246,1.2246
AUDNZD,20080529,010500,1.2245,1.2245,1.2245,1.2245
AUDNZD,20080529,010600,1.2245,1.2245,1.2244,1.2244
AUDNZD,20080529,010700,1.2244,1.2245,1.2244,1.2245
AUDNZD,20080529,010800,1.2245,1.2246,1.2245,1.2246
AUDNZD,20080529,010900,1.2246,1.2246,1.2246,1.2246
AUDNZD,20080529,011000,1.2246,1.2246,1.2245,1.2245
AUDNZD,20080529,011100,1.2245,1.2245,1.2245,1.2245
AUDNZD,20080529,011200,1.2246,1.2246,1.2245,1.2245
AUDNZD,20080529,011300,1.2245,1.2245,1.2244,1.2244
AUDNZD,20080529,011400,1.2244,1.2244,1.2243,1.2243
AUDNZD,20080529,011500,1.2243,1.2243,1.2242,1.2242
AUDNZD,20080529,011600,1.2241,1.2242,1.2241,1.2242
AUDNZD,20080529,011700,1.2243,1.2243,1.2243,1.2243
AUDNZD,20080529,011800,1.2243,1.2243,1.2243,1.2243
AUDNZD,20080529,011900,1.2244,1.2245,1.2244,1.2245
AUDNZD,20080529,012000,1.2246,1.2246,1.2246,1.2246
AUDNZD,20080529,012100,1.2246,1.2246,1.2246,1.2246
AUDNZD,20080529,012200,1.2246,1.2250,1.2246,1.2250
AUDNZD,20080529,012300,1.2249,1.2249,1.2248,1.2248
AUDNZD,20080529,012400,1.2248,1.2251,1.2248,1.2251
AUDNZD,20080529,012500,1.2252,1.2252,1.2250,1.2250
AUDNZD,20080529,012600,1.2250,1.2252,1.2250,1.2252
AUDNZD,20080529,012700,1.2251,1.2251,1.2250,1.2250
AUDNZD,20080529,012800,1.2250,1.2251,1.2250,1.2251
AUDNZD,20080529,012900,1.2251,1.2252,1.2251,1.2252
AUDNZD,20080529,013000,1.2252,1.2253,1.2252,1.2253
AUDNZD,20080529,013100,1.2253,1.2253,1.2252,1.2252
AUDNZD,20080529,013200,1.2253,1.2253,1.2253,1.2253
AUDNZD,20080529,013300,1.2253,1.2253,1.2253,1.2253
AUDNZD,20080529,013400,1.2253,1.2253,1.2253,1.2253
AUDNZD,20080529,013500,1.2251,1.2251,1.2250,1.2250
AUDNZD,20080529,013600,1.2250,1.2250,1.2248,1.2248
AUDNZD,20080529,013700,1.2249,1.2249,1.2248,1.2248
AUDNZD,20080529,013800,1.2248,1.2249,1.2247,1.2247
AUDNZD,20080529,013900,1.2247,1.2249,1.2247,1.2249
AUDNZD,20080529,014000,1.2249,1.2249,1.2249,1.2249
AUDNZD,20080529,014100,1.2249,1.2250,1.2249,1.2250
AUDNZD,20080529,014200,1.2249,1.2250,1.2249,1.2250
AUDNZD,20080529,014300,1.2250,1.2250,1.2250,1.2250
AUDNZD,20080529,014400,1.2250,1.2250,1.2250,1.2250
AUDNZD,20080529,014500,1.2250,1.2250,1.2250,1.2250
AUDNZD,20080529,014600,1.2250,1.2250,1.2249,1.2250
AUDNZD,20080529,014700,1.2250,1.2250,1.2250,1.2250
AUDNZD,20080529,014800,1.2250,1.2253,1.2250,1.2250
AUDNZD,20080529,014900,1.2251,1.2251,1.2249,1.2250
AUDNZD,20080529,015000,1.2248,1.2248,1.2246,1.2246
AUDNZD,20080529,015100,1.2247,1.2247,1.2246,1.2246
AUDNZD,20080529,015200,1.2246,1.2249,1.2246,1.2249
AUDNZD,20080529,015300,1.2249,1.2249,1.2249,1.2249
AUDNZD,20080529,015400,1.2250,1.2250,1.2247,1.2247
AUDNZD,20080529,015500,1.2245,1.2245,1.2244,1.2244
AUDNZD,20080529,015600,1.2244,1.2246,1.2244,1.2246
AUDNZD,20080529,015700,1.2246,1.2247,1.2246,1.2247
AUDNZD,20080529,015800,1.2247,1.2247,1.2245,1.2247
AUDNZD,20080529,015900,1.2248,1.2249,1.2247,1.2247
AUDNZD,20080529,020000,1.2247,1.2247,1.2244,1.2244
AUDNZD,20080529,020100,1.2243,1.2243,1.2242,1.2242
AUDNZD,20080529,020200,1.2242,1.2242,1.2242,1.2242
AUDNZD,20080529,020300,1.2242,1.2242,1.2241,1.2242
AUDNZD,20080529,020400,1.2242,1.2243,1.2242,1.2243
AUDNZD,20080529,020500,1.2244,1.2246,1.2244,1.2246
AUDNZD,20080529,020600,1.2247,1.2247,1.2247,1.2247
AUDNZD,20080529,020700,1.2247,1.2247,1.2247,1.2247
AUDNZD,20080529,020800,1.2247,1.2248,1.2246,1.2246
AUDNZD,20080529,020900,1.2247,1.2250,1.2247,1.2250
AUDNZD,20080529,021000,1.2250,1.2250,1.2248,1.2248
AUDNZD,20080529,021100,1.2249,1.2249,1.2249,1.2249
AUDNZD,20080529,021200,1.2248,1.2248,1.2247,1.2247
AUDNZD,20080529,021300,1.2247,1.2253,1.2247,1.2253
AUDNZD,20080529,021400,1.2254,1.2255,1.2253,1.2253
AUDNZD,20080529,021500,1.2252,1.2252,1.2249,1.2249
AUDNZD,20080529,021600,1.2248,1.2248,1.2246,1.2247
AUDNZD,20080529,021700,1.2248,1.2249,1.2248,1.2249
AUDNZD,20080529,021800,1.2249,1.2249,1.2248,1.2248
AUDNZD,20080529,021900,1.2248,1.2248,1.2248,1.2248
AUDNZD,20080529,022000,1.2248,1.2248,1.2248,1.2248
AUDNZD,20080529,022100,1.2248,1.2249,1.2248,1.2249
AUDNZD,20080529,022200,1.2249,1.2249,1.2248,1.2249
AUDNZD,20080529,022300,1.2249,1.2249,1.2249,1.2249
AUDNZD,20080529,022400,1.2249,1.2251,1.2249,1.2251
AUDNZD,20080529,022500,1.2251,1.2251,1.2250,1.2250
AUDNZD,20080529,022600,1.2250,1.2250,1.2250,1.2250
AUDNZD,20080529,022700,1.2250,1.2250,1.2249,1.2249
AUDNZD,20080529,022800,1.2249,1.2249,1.2248,1.2248
AUDNZD,20080529,022900,1.2248,1.2248,1.2248,1.2248
AUDNZD,20080529,023000,1.2248,1.2248,1.2248,1.2248
AUDNZD,20080529,023100,1.2248,1.2250,1.2248,1.2250
AUDNZD,20080529,023200,1.2251,1.2251,1.2251,1.2251
AUDNZD,20080529,023300,1.2251,1.2251,1.2250,1.2250
AUDNZD,20080529,023400,1.2249,1.2249,1.2248,1.2248
AUDNZD,20080529,023500,1.2248,1.2248,1.2248,1.2248
AUDNZD,20080529,023600,1.2248,1.2248,1.2248,1.2248
AUDNZD,20080529,023700,1.2248,1.2248,1.2247,1.2247
AUDNZD,20080529,023800,1.2247,1.2247,1.2246,1.2246
AUDNZD,20080529,023900,1.2244,1.2244,1.2244,1.2244
AUDNZD,20080529,024000,1.2244,1.2244,1.2243,1.2243
AUDNZD,20080529,024100,1.2243,1.2244,1.2243,1.2244
AUDNZD,20080529,024200,1.2244,1.2244,1.2244,1.2244
AUDNZD,20080529,024300,1.2244,1.2244,1.2244,1.2244
AUDNZD,20080529,024400,1.2244,1.2244,1.2242,1.2242
AUDNZD,20080529,024500,1.2241,1.2241,1.2241,1.2241
AUDNZD,20080529,024600,1.2240,1.2244,1.2240,1.2244
AUDNZD,20080529,024700,1.2245,1.2248,1.2245,1.2248
AUDNZD,20080529,024800,1.2248,1.2248,1.2248,1.2248
AUDNZD,20080529,024900,1.2248,1.2248,1.2248,1.2248
AUDNZD,20080529,025000,1.2248,1.2248,1.2248,1.2248
AUDNZD,20080529,025100,1.2248,1.2248,1.2248,1.2248
AUDNZD,20080529,025200,1.2248,1.2248,1.2248,1.2248
AUDNZD,20080529,025300,1.2248,1.2249,1.2248,1.2249
AUDNZD,20080529,025400,1.2249,1.2249,1.2249,1.2249
AUDNZD,20080529,025500,1.2249,1.2249,1.2249,1.2249
AUDNZD,20080529,025600,1.2248,1.2248,1.2247,1.2247
AUDNZD,20080529,025700,1.2246,1.2246,1.2246,1.2246
AUDNZD,20080529,025800,1.2246,1.2247,1.2246,1.2247
AUDNZD,20080529,025900,1.2247,1.2247,1.2247,1.2247
AUDNZD,20080529,030000,1.2246,1.2246,1.2245,1.2245
AUDNZD,20080529,030100,1.2245,1.2245,1.2244,1.2245
AUDNZD,20080529,030200,1.2245,1.2246,1.2245,1.2246
AUDNZD,20080529,030300,1.2246,1.2246,1.2244,1.2244
AUDNZD,20080529,030400,1.2243,1.2248,1.2243,1.2246
AUDNZD,20080529,030500,1.2246,1.2248,1.2246,1.2248
AUDNZD,20080529,030600,1.2248,1.2250,1.2248,1.2248
AUDNZD,20080529,030700,1.2249,1.2249,1.2249,1.2249
AUDNZD,20080529,030800,1.2248,1.2248,1.2247,1.2248
AUDNZD,20080529,030900,1.2248,1.2250,1.2247,1.2247
AUDNZD,20080529,031000,1.2246,1.2246,1.2246,1.2246
AUDNZD,20080529,031100,1.2246,1.2247,1.2246,1.2247
AUDNZD,20080529,031200,1.2247,1.2247,1.2246,1.2246
AUDNZD,20080529,031300,1.2245,1.2246,1.2245,1.2246
AUDNZD,20080529,031400,1.2246,1.2248,1.2246,1.2248
AUDNZD,20080529,031500,1.2248,1.2248,1.2248,1.2248
AUDNZD,20080529,031600,1.2248,1.2248,1.2248,1.2248
AUDNZD,20080529,031700,1.2247,1.2248,1.2247,1.2248
AUDNZD,20080529,031800,1.2248,1.2248,1.2248,1.2248
AUDNZD,20080529,031900,1.2248,1.2248,1.2248,1.2248
AUDNZD,20080529,032000,1.2249,1.2250,1.2249,1.2250
AUDNZD,20080529,032100,1.2250,1.2251,1.2250,1.2251
AUDNZD,20080529,032200,1.2251,1.2251,1.2251,1.2251
AUDNZD,20080529,032300,1.2251,1.2252,1.2251,1.2252
AUDNZD,20080529,032400,1.2252,1.2252,1.2252,1.2252
AUDNZD,20080529,032500,1.2252,1.2252,1.2252,1.2252
AUDNZD,20080529,032600,1.2252,1.2252,1.2252,1.2252
AUDNZD,20080529,032700,1.2252,1.2253,1.2252,1.2253
AUDNZD,20080529,032800,1.2254,1.2254,1.2251,1.2251
AUDNZD,20080529,032900,1.2251,1.2254,1.2251,1.2254
AUDNZD,20080529,033000,1.2254,1.2254,1.2254,1.2254
AUDNZD,20080529,033100,1.2253,1.2253,1.2239,1.2246
AUDNZD,20080529,033200,1.2245,1.2245,1.2239,1.2240
AUDNZD,20080529,033300,1.2240,1.2240,1.2239,1.2239
AUDNZD,20080529,033400,1.2238,1.2244,1.2238,1.2242
AUDNZD,20080529,033500,1.2241,1.2244,1.2241,1.2242
AUDNZD,20080529,033600,1.2241,1.2241,1.2238,1.2238
AUDNZD,20080529,033700,1.2237,1.2237,1.2234,1.2235
AUDNZD,20080529,033800,1.2235,1.2235,1.2233,1.2233
AUDNZD,20080529,033900,1.2234,1.2237,1.2234,1.2237
AUDNZD,20080529,034000,1.2235,1.2235,1.2233,1.2233
AUDNZD,20080529,034100,1.2233,1.2235,1.2233,1.2235
AUDNZD,20080529,034200,1.2235,1.2235,1.2234,1.2234
AUDNZD,20080529,034300,1.2235,1.2236,1.2235,1.2235
AUDNZD,20080529,034400,1.2235,1.2236,1.2234,1.2234
AUDNZD,20080529,034500,1.2234,1.2235,1.2234,1.2235
AUDNZD,20080529,034600,1.2236,1.2236,1.2234,1.2234
AUDNZD,20080529,034700,1.2234,1.2235,1.2234,1.2235
AUDNZD,20080529,034800,1.2235,1.2235,1.2235,1.2235
AUDNZD,20080529,034900,1.2235,1.2235,1.2233,1.2233
AUDNZD,20080529,035000,1.2233,1.2233,1.2232,1.2232
AUDNZD,20080529,035100,1.2230,1.2230,1.2229,1.2229
AUDNZD,20080529,035200,1.2228,1.2230,1.2228,1.2228
AUDNZD,20080529,035300,1.2227,1.2227,1.2226,1.2227
AUDNZD,20080529,035400,1.2227,1.2228,1.2227,1.2228
AUDNZD,20080529,035500,1.2229,1.2229,1.2229,1.2229
AUDNZD,20080529,035600,1.2229,1.2230,1.2229,1.2230
AUDNZD,20080529,035700,1.2229,1.2229,1.2229,1.2229
AUDNZD,20080529,035800,1.2229,1.2229,1.2228,1.2228
AUDNZD,20080529,035900,1.2228,1.2232,1.2228,1.2232
AUDNZD,20080529,040000,1.2232,1.2233,1.2232,1.2233
AUDNZD,20080529,040100,1.2233,1.2236,1.2233,1.2236
AUDNZD,20080529,040200,1.2235,1.2236,1.2235,1.2236
AUDNZD,20080529,040300,1.2236,1.2237,1.2236,1.2237
AUDNZD,20080529,040400,1.2237,1.2237,1.2237,1.2237
AUDNZD,20080529,040500,1.2236,1.2236,1.2234,1.2234
AUDNZD,20080529,040600,1.2234,1.2235,1.2233,1.2235
AUDNZD,20080529,040700,1.2235,1.2235,1.2234,1.2235
AUDNZD,20080529,040800,1.2235,1.2237,1.2235,1.2237
AUDNZD,20080529,040900,1.2237,1.2237,1.2237,1.2237
AUDNZD,20080529,041000,1.2237,1.2237,1.2236,1.2236
AUDNZD,20080529,041100,1.2236,1.2236,1.2235,1.2235
AUDNZD,20080529,041200,1.2234,1.2234,1.2234,1.2234
AUDNZD,20080529,041300,1.2234,1.2234,1.2233,1.2233
AUDNZD,20080529,041400,1.2233,1.2233,1.2233,1.2233
AUDNZD,20080529,041500,1.2234,1.2234,1.2234,1.2234
AUDNZD,20080529,041600,1.2234,1.2234,1.2233,1.2234
AUDNZD,20080529,041700,1.2234,1.2234,1.2234,1.2234
AUDNZD,20080529,041800,1.2234,1.2234,1.2233,1.2233
AUDNZD,20080529,041900,1.2234,1.2234,1.2233,1.2233
AUDNZD,20080529,042000,1.2234,1.2235,1.2234,1.2235
AUDNZD,20080529,042100,1.2235,1.2235,1.2235,1.2235
AUDNZD,20080529,042200,1.2235,1.2235,1.2235,1.2235
AUDNZD,20080529,042300,1.2235,1.2235,1.2235,1.2235
AUDNZD,20080529,042400,1.2235,1.2235,1.2235,1.2235
AUDNZD,20080529,042500,1.2235,1.2235,1.2235,1.2235
AUDNZD,20080529,042600,1.2235,1.2235,1.2235,1.2235
AUDNZD,20080529,042700,1.2235,1.2235,1.2235,1.2235
AUDNZD,20080529,042800,1.2235,1.2235,1.2235,1.2235
AUDNZD,20080529,042900,1.2235,1.2237,1.2235,1.2237
AUDNZD,20080529,043000,1.2237,1.2237,1.2237,1.2237
AUDNZD,20080529,043100,1.2237,1.2237,1.2237,1.2237
AUDNZD,20080529,043200,1.2237,1.2238,1.2237,1.2238
AUDNZD,20080529,043300,1.2237,1.2237,1.2236,1.2236
AUDNZD,20080529,043400,1.2235,1.2235,1.2235,1.2235
AUDNZD,20080529,043500,1.2235,1.2236,1.2235,1.2236
AUDNZD,20080529,043600,1.2237,1.2237,1.2237,1.2237
AUDNZD,20080529,043700,1.2237,1.2240,1.2237,1.2237
AUDNZD,20080529,043800,1.2237,1.2237,1.2237,1.2237
AUDNZD,20080529,043900,1.2237,1.2237,1.2237,1.2237
AUDNZD,20080529,044000,1.2239,1.2239,1.2239,1.2239
AUDNZD,20080529,044100,1.2238,1.2239,1.2238,1.2238
AUDNZD,20080529,044200,1.2239,1.2239,1.2239,1.2239
AUDNZD,20080529,044300,1.2239,1.2239,1.2237,1.2237
AUDNZD,20080529,044400,1.2236,1.2237,1.2236,1.2237
AUDNZD,20080529,044500,1.2239,1.2239,1.2236,1.2236
AUDNZD,20080529,044600,1.2236,1.2236,1.2235,1.2235
AUDNZD,20080529,044700,1.2236,1.2237,1.2236,1.2237
AUDNZD,20080529,044800,1.2237,1.2237,1.2237,1.2237
AUDNZD,20080529,044900,1.2237,1.2237,1.2236,1.2236
AUDNZD,20080529,045000,1.2236,1.2236,1.2236,1.2236
AUDNZD,20080529,045100,1.2236,1.2236,1.2235,1.2235
AUDNZD,20080529,045200,1.2235,1.2236,1.2235,1.2236
AUDNZD,20080529,045300,1.2236,1.2236,1.2235,1.2235
AUDNZD,20080529,045400,1.2235,1.2235,1.2235,1.2235
AUDNZD,20080529,045500,1.2235,1.2235,1.2235,1.2235
AUDNZD,20080529,045600,1.2235,1.2235,1.2234,1.2234
AUDNZD,20080529,045700,1.2234,1.2237,1.2234,1.2237
AUDNZD,20080529,045800,1.2239,1.2239,1.2237,1.2237
AUDNZD,20080529,045900,1.2236,1.2236,1.2235,1.2235
AUDNZD,20080529,050000,1.2234,1.2237,1.2234,1.2237
AUDNZD,20080529,050100,1.2237,1.2237,1.2236,1.2236
AUDNZD,20080529,050200,1.2235,1.2235,1.2235,1.2235
AUDNZD,20080529,050300,1.2235,1.2237,1.2235,1.2237
AUDNZD,20080529,050400,1.2237,1.2237,1.2237,1.2237
AUDNZD,20080529,050500,1.2237,1.2238,1.2237,1.2238
AUDNZD,20080529,050600,1.2238,1.2238,1.2237,1.2237
AUDNZD,20080529,050700,1.2237,1.2237,1.2237,1.2237
AUDNZD,20080529,050800,1.2237,1.2237,1.2237,1.2237
AUDNZD,20080529,050900,1.2237,1.2237,1.2237,1.2237
AUDNZD,20080529,051000,1.2237,1.2237,1.2237,1.2237
AUDNZD,20080529,051100,1.2237,1.2237,1.2234,1.2234
AUDNZD,20080529,051200,1.2235,1.2236,1.2235,1.2236
AUDNZD,20080529,051300,1.2236,1.2236,1.2236,1.2236
AUDNZD,20080529,051400,1.2236,1.2236,1.2236,1.2236
AUDNZD,20080529,051500,1.2236,1.2236,1.2236,1.2236
AUDNZD,20080529,051600,1.2236,1.2236,1.2236,1.2236
AUDNZD,20080529,051700,1.2236,1.2237,1.2236,1.2237
AUDNZD,20080529,051800,1.2237,1.2237,1.2237,1.2237
AUDNZD,20080529,051900,1.2237,1.2237,1.2236,1.2236
AUDNZD,20080529,052000,1.2236,1.2236,1.2236,1.2236
AUDNZD,20080529,052100,1.2236,1.2236,1.2236,1.2236
AUDNZD,20080529,052200,1.2237,1.2237,1.2237,1.2237
AUDNZD,20080529,052300,1.2237,1.2238,1.2237,1.2238
AUDNZD,20080529,052400,1.2237,1.2237,1.2236,1.2237
AUDNZD,20080529,052500,1.2237,1.2238,1.2237,1.2238
AUDNZD,20080529,052600,1.2239,1.2239,1.2237,1.2237
AUDNZD,20080529,052700,1.2237,1.2237,1.2237,1.2237
AUDNZD,20080529,052800,1.2237,1.2237,1.2236,1.2236
AUDNZD,20080529,052900,1.2236,1.2237,1.2236,1.2237
AUDNZD,20080529,053000,1.2237,1.2238,1.2237,1.2238
AUDNZD,20080529,053100,1.2238,1.2238,1.2238,1.2238
AUDNZD,20080529,053200,1.2237,1.2239,1.2237,1.2239
AUDNZD,20080529,053300,1.2239,1.2239,1.2237,1.2237
AUDNZD,20080529,053400,1.2237,1.2241,1.2237,1.2240
AUDNZD,20080529,053500,1.2239,1.2240,1.2239,1.2240
AUDNZD,20080529,053600,1.2240,1.2240,1.2239,1.2239
AUDNZD,20080529,053700,1.2239,1.2240,1.2239,1.2239
AUDNZD,20080529,053800,1.2239,1.2241,1.2239,1.2241
AUDNZD,20080529,053900,1.2241,1.2242,1.2240,1.2240
AUDNZD,20080529,054000,1.2239,1.2239,1.2235,1.2235
AUDNZD,20080529,054100,1.2235,1.2235,1.2230,1.2230
AUDNZD,20080529,054200,1.2230,1.2231,1.2230,1.2231
AUDNZD,20080529,054300,1.2233,1.2233,1.2232,1.2233
AUDNZD,20080529,054400,1.2232,1.2232,1.2229,1.2229
AUDNZD,20080529,054500,1.2229,1.2229,1.2228,1.2229
AUDNZD,20080529,054600,1.2230,1.2230,1.2230,1.2230
AUDNZD,20080529,054700,1.2229,1.2229,1.2229,1.2229
AUDNZD,20080529,054800,1.2229,1.2229,1.2229,1.2229
AUDNZD,20080529,054900,1.2229,1.2230,1.2229,1.2230
AUDNZD,20080529,055000,1.2230,1.2230,1.2230,1.2230
AUDNZD,20080529,055100,1.2229,1.2229,1.2228,1.2228
AUDNZD,20080529,055200,1.2228,1.2228,1.2228,1.2228
AUDNZD,20080529,055300,1.2229,1.2230,1.2226,1.2226
AUDNZD,20080529,055400,1.2227,1.2228,1.2224,1.2228
AUDNZD,20080529,055500,1.2229,1.2232,1.2229,1.2232
AUDNZD,20080529,055600,1.2232,1.2235,1.2232,1.2235
AUDNZD,20080529,055700,1.2234,1.2234,1.2230,1.2230
AUDNZD,20080529,055800,1.2230,1.2231,1.2230,1.2231
AUDNZD,20080529,055900,1.2231,1.2233,1.2231,1.2233
AUDNZD,20080529,060000,1.2233,1.2236,1.2233,1.2236
AUDNZD,20080529,060100,1.2236,1.2237,1.2236,1.2237
AUDNZD,20080529,060200,1.2237,1.2237,1.2233,1.2233
AUDNZD,20080529,060300,1.2233,1.2233,1.2230,1.2230
AUDNZD,20080529,060400,1.2230,1.2230,1.2230,1.2230
AUDNZD,20080529,060500,1.2230,1.2230,1.2230,1.2230
AUDNZD,20080529,060600,1.2230,1.2232,1.2230,1.2232
AUDNZD,20080529,060700,1.2232,1.2234,1.2232,1.2234
AUDNZD,20080529,060800,1.2234,1.2234,1.2232,1.2232
AUDNZD,20080529,060900,1.2232,1.2232,1.2231,1.2231
AUDNZD,20080529,061000,1.2231,1.2232,1.2231,1.2232
AUDNZD,20080529,061100,1.2232,1.2233,1.2230,1.2233
AUDNZD,20080529,061200,1.2235,1.2237,1.2235,1.2235
AUDNZD,20080529,061300,1.2234,1.2234,1.2232,1.2234
AUDNZD,20080529,061400,1.2235,1.2235,1.2235,1.2235
AUDNZD,20080529,061500,1.2235,1.2237,1.2235,1.2237
AUDNZD,20080529,061600,1.2237,1.2237,1.2237,1.2237
AUDNZD,20080529,061700,1.2237,1.2242,1.2237,1.2242
AUDNZD,20080529,061800,1.2242,1.2242,1.2240,1.2240
AUDNZD,20080529,061900,1.2239,1.2239,1.2238,1.2238
AUDNZD,20080529,062000,1.2238,1.2239,1.2238,1.2239
AUDNZD,20080529,062100,1.2239,1.2240,1.2239,1.2240
AUDNZD,20080529,062200,1.2240,1.2240,1.2239,1.2239
AUDNZD,20080529,062300,1.2239,1.2239,1.2237,1.2237
AUDNZD,20080529,062400,1.2237,1.2238,1.2237,1.2237
AUDNZD,20080529,062500,1.2237,1.2237,1.2236,1.2236
AUDNZD,20080529,062600,1.2237,1.2237,1.2237,1.2237
AUDNZD,20080529,062700,1.2237,1.2238,1.2236,1.2236
AUDNZD,20080529,062800,1.2236,1.2237,1.2236,1.2237
AUDNZD,20080529,062900,1.2237,1.2237,1.2236,1.2236
AUDNZD,20080529,063000,1.2235,1.2235,1.2234,1.2234
AUDNZD,20080529,063100,1.2234,1.2234,1.2233,1.2233
AUDNZD,20080529,063200,1.2233,1.2233,1.2233,1.2233
AUDNZD,20080529,063300,1.2233,1.2233,1.2233,1.2233
AUDNZD,20080529,063400,1.2233,1.2233,1.2233,1.2233
AUDNZD,20080529,063500,1.2233,1.2233,1.2233,1.2233
AUDNZD,20080529,063600,1.2233,1.2233,1.2233,1.2233
AUDNZD,20080529,063700,1.2233,1.2234,1.2233,1.2234
AUDNZD,20080529,063800,1.2234,1.2234,1.2233,1.2234
AUDNZD,20080529,063900,1.2235,1.2236,1.2235,1.2235
AUDNZD,20080529,064000,1.2235,1.2235,1.2233,1.2233
AUDNZD,20080529,064100,1.2233,1.2233,1.2232,1.2232
AUDNZD,20080529,064200,1.2232,1.2234,1.2232,1.2234
AUDNZD,20080529,064300,1.2234,1.2235,1.2234,1.2235
AUDNZD,20080529,064400,1.2235,1.2236,1.2235,1.2236
AUDNZD,20080529,064500,1.2236,1.2236,1.2236,1.2236
AUDNZD,20080529,064600,1.2237,1.2237,1.2236,1.2236
AUDNZD,20080529,064700,1.2236,1.2236,1.2236,1.2236
AUDNZD,20080529,064800,1.2236,1.2236,1.2236,1.2236
AUDNZD,20080529,064900,1.2237,1.2239,1.2237,1.2239
AUDNZD,20080529,065000,1.2239,1.2240,1.2239,1.2240
AUDNZD,20080529,065100,1.2240,1.2240,1.2239,1.2239
AUDNZD,20080529,065200,1.2238,1.2239,1.2238,1.2239
AUDNZD,20080529,065300,1.2240,1.2240,1.2240,1.2240
AUDNZD,20080529,065400,1.2240,1.2240,1.2240,1.2240
AUDNZD,20080529,065500,1.2240,1.2240,1.2239,1.2239
AUDNZD,20080529,065600,1.2239,1.2240,1.2239,1.2239
AUDNZD,20080529,065700,1.2238,1.2242,1.2238,1.2242
AUDNZD,20080529,065800,1.2243,1.2244,1.2243,1.2244
AUDNZD,20080529,065900,1.2244,1.2244,1.2242,1.2242
AUDNZD,20080529,070000,1.2242,1.2243,1.2242,1.2242
AUDNZD,20080529,070100,1.2241,1.2241,1.2240,1.2240
AUDNZD,20080529,070200,1.2240,1.2240,1.2240,1.2240
AUDNZD,20080529,070300,1.2240,1.2240,1.2240,1.2240
AUDNZD,20080529,070400,1.2239,1.2239,1.2238,1.2238
AUDNZD,20080529,070500,1.2237,1.2239,1.2237,1.2239
AUDNZD,20080529,070600,1.2239,1.2240,1.2239,1.2240
AUDNZD,20080529,070700,1.2240,1.2240,1.2238,1.2238
AUDNZD,20080529,070800,1.2238,1.2238,1.2238,1.2238
AUDNZD,20080529,070900,1.2239,1.2239,1.2238,1.2238
AUDNZD,20080529,071000,1.2238,1.2238,1.2238,1.2238
AUDNZD,20080529,071100,1.2239,1.2239,1.2238,1.2238
AUDNZD,20080529,071200,1.2238,1.2238,1.2238,1.2238
AUDNZD,20080529,071300,1.2239,1.2239,1.2238,1.2238
AUDNZD,20080529,071400,1.2238,1.2239,1.2238,1.2239
AUDNZD,20080529,071500,1.2239,1.2239,1.2239,1.2239
AUDNZD,20080529,071600,1.2239,1.2239,1.2239,1.2239
AUDNZD,20080529,071700,1.2239,1.2239,1.2239,1.2239
AUDNZD,20080529,071800,1.2239,1.2240,1.2239,1.2240
AUDNZD,20080529,071900,1.2240,1.2242,1.2240,1.2242
AUDNZD,20080529,072000,1.2242,1.2243,1.2242,1.2242
AUDNZD,20080529,072100,1.2242,1.2242,1.2241,1.2241
AUDNZD,20080529,072200,1.2241,1.2241,1.2241,1.2241
AUDNZD,20080529,072300,1.2240,1.2240,1.2240,1.2240
AUDNZD,20080529,072400,1.2240,1.2240,1.2239,1.2239
AUDNZD,20080529,072500,1.2239,1.2239,1.2239,1.2239
AUDNZD,20080529,072600,1.2239,1.2240,1.2239,1.2240
AUDNZD,20080529,072700,1.2240,1.2240,1.2240,1.2240
AUDNZD,20080529,072800,1.2240,1.2240,1.2240,1.2240
AUDNZD,20080529,072900,1.2239,1.2239,1.2239,1.2239
AUDNZD,20080529,073000,1.2238,1.2238,1.2235,1.2235
AUDNZD,20080529,073100,1.2234,1.2234,1.2231,1.2233
AUDNZD,20080529,073200,1.2233,1.2235,1.2233,1.2235
AUDNZD,20080529,073300,1.2235,1.2236,1.2235,1.2236
AUDNZD,20080529,073400,1.2235,1.2235,1.2235,1.2235
AUDNZD,20080529,073500,1.2234,1.2234,1.2232,1.2234
AUDNZD,20080529,073600,1.2235,1.2236,1.2235,1.2236
AUDNZD,20080529,073700,1.2235,1.2236,1.2235,1.2236
AUDNZD,20080529,073800,1.2236,1.2236,1.2234,1.2234
AUDNZD,20080529,073900,1.2234,1.2235,1.2234,1.2235
AUDNZD,20080529,074000,1.2235,1.2235,1.2234,1.2234
AUDNZD,20080529,074100,1.2234,1.2235,1.2234,1.2235
AUDNZD,20080529,074200,1.2235,1.2236,1.2235,1.2236
AUDNZD,20080529,074300,1.2236,1.2236,1.2234,1.2235
AUDNZD,20080529,074400,1.2235,1.2236,1.2235,1.2235
AUDNZD,20080529,074500,1.2235,1.2235,1.2235,1.2235
AUDNZD,20080529,074600,1.2235,1.2235,1.2234,1.2234
AUDNZD,20080529,074700,1.2233,1.2233,1.2233,1.2233
AUDNZD,20080529,074800,1.2232,1.2232,1.2231,1.2231
AUDNZD,20080529,074900,1.2232,1.2233,1.2232,1.2233
AUDNZD,20080529,075000,1.2234,1.2234,1.2234,1.2234
AUDNZD,20080529,075100,1.2235,1.2235,1.2235,1.2235
AUDNZD,20080529,075200,1.2235,1.2236,1.2235,1.2236
AUDNZD,20080529,075300,1.2236,1.2236,1.2236,1.2236
AUDNZD,20080529,075400,1.2235,1.2237,1.2235,1.2237
AUDNZD,20080529,075500,1.2238,1.2239,1.2237,1.2237
AUDNZD,20080529,075600,1.2238,1.2239,1.2238,1.2238
AUDNZD,20080529,075700,1.2237,1.2237,1.2237,1.2237
AUDNZD,20080529,075800,1.2237,1.2239,1.2237,1.2239
AUDNZD,20080529,075900,1.2239,1.2239,1.2237,1.2237
AUDNZD,20080529,080000,1.2237,1.2237,1.2237,1.2237
AUDNZD,20080529,080100,1.2236,1.2236,1.2235,1.2235
AUDNZD,20080529,080200,1.2235,1.2236,1.2235,1.2235
AUDNZD,20080529,080300,1.2236,1.2237,1.2235,1.2237
AUDNZD,20080529,080400,1.2236,1.2236,1.2234,1.2234
AUDNZD,20080529,080500,1.2233,1.2234,1.2230,1.2234
AUDNZD,20080529,080600,1.2233,1.2233,1.2229,1.2229
AUDNZD,20080529,080700,1.2228,1.2230,1.2228,1.2228
AUDNZD,20080529,080800,1.2227,1.2229,1.2227,1.2229
AUDNZD,20080529,080900,1.2229,1.2229,1.2229,1.2229
AUDNZD,20080529,081000,1.2230,1.2230,1.2229,1.2230
AUDNZD,20080529,081100,1.2230,1.2233,1.2230,1.2233
AUDNZD,20080529,081200,1.2232,1.2237,1.2230,1.2237
AUDNZD,20080529,081300,1.2237,1.2239,1.2237,1.2239
AUDNZD,20080529,081400,1.2240,1.2241,1.2239,1.2239
AUDNZD,20080529,081500,1.2240,1.2241,1.2240,1.2241
AUDNZD,20080529,081600,1.2241,1.2241,1.2239,1.2239
AUDNZD,20080529,081700,1.2238,1.2238,1.2237,1.2237
AUDNZD,20080529,081800,1.2237,1.2237,1.2234,1.2234
AUDNZD,20080529,081900,1.2234,1.2239,1.2234,1.2239
AUDNZD,20080529,082000,1.2237,1.2237,1.2237,1.2237
AUDNZD,20080529,082100,1.2236,1.2237,1.2234,1.2234
AUDNZD,20080529,082200,1.2235,1.2236,1.2232,1.2232
AUDNZD,20080529,082300,1.2232,1.2234,1.2232,1.2234
AUDNZD,20080529,082400,1.2234,1.2234,1.2233,1.2233
AUDNZD,20080529,082500,1.2233,1.2233,1.2230,1.2230
AUDNZD,20080529,082600,1.2230,1.2232,1.2230,1.2230
AUDNZD,20080529,082700,1.2230,1.2236,1.2230,1.2236
AUDNZD,20080529,082800,1.2237,1.2241,1.2237,1.2241
AUDNZD,20080529,082900,1.2239,1.2239,1.2234,1.2234
AUDNZD,20080529,083000,1.2233,1.2236,1.2233,1.2234
AUDNZD,20080529,083100,1.2232,1.2235,1.2231,1.2235
AUDNZD,20080529,083200,1.2235,1.2236,1.2235,1.2235
AUDNZD,20080529,083300,1.2235,1.2237,1.2235,1.2236
AUDNZD,20080529,083400,1.2236,1.2236,1.2235,1.2235
AUDNZD,20080529,083500,1.2234,1.2235,1.2234,1.2235
AUDNZD,20080529,083600,1.2235,1.2235,1.2234,1.2234
AUDNZD,20080529,083700,1.2233,1.2233,1.2233,1.2233
AUDNZD,20080529,083800,1.2234,1.2235,1.2234,1.2235
AUDNZD,20080529,083900,1.2236,1.2236,1.2236,1.2236
AUDNZD,20080529,084000,1.2236,1.2237,1.2236,1.2237
AUDNZD,20080529,084100,1.2236,1.2243,1.2236,1.2243
AUDNZD,20080529,084200,1.2245,1.2247,1.2245,1.2246
AUDNZD,20080529,084300,1.2244,1.2246,1.2244,1.2246
AUDNZD,20080529,084400,1.2246,1.2251,1.2246,1.2251
AUDNZD,20080529,084500,1.2251,1.2252,1.2251,1.2252
AUDNZD,20080529,084600,1.2253,1.2253,1.2253,1.2253
AUDNZD,20080529,084700,1.2252,1.2252,1.2251,1.2251
AUDNZD,20080529,084800,1.2252,1.2252,1.2252,1.2252
AUDNZD,20080529,084900,1.2253,1.2253,1.2253,1.2253
AUDNZD,20080529,085000,1.2253,1.2253,1.2250,1.2250
AUDNZD,20080529,085100,1.2249,1.2249,1.2246,1.2246
AUDNZD,20080529,085200,1.2244,1.2246,1.2243,1.2245
AUDNZD,20080529,085300,1.2247,1.2252,1.2247,1.2251
AUDNZD,20080529,085400,1.2250,1.2250,1.2240,1.2240
AUDNZD,20080529,085500,1.2239,1.2240,1.2235,1.2236
AUDNZD,20080529,085600,1.2237,1.2237,1.2236,1.2237
AUDNZD,20080529,085700,1.2240,1.2246,1.2240,1.2246
AUDNZD,20080529,085800,1.2247,1.2247,1.2246,1.2246
AUDNZD,20080529,085900,1.2246,1.2246,1.2244,1.2244
AUDNZD,20080529,090000,1.2244,1.2244,1.2242,1.2242
AUDNZD,20080529,090100,1.2240,1.2242,1.2239,1.2240
AUDNZD,20080529,090200,1.2239,1.2239,1.2237,1.2237
AUDNZD,20080529,090300,1.2239,1.2241,1.2239,1.2241
AUDNZD,20080529,090400,1.2242,1.2245,1.2242,1.2245
AUDNZD,20080529,090500,1.2246,1.2249,1.2246,1.2249
AUDNZD,20080529,090600,1.2250,1.2253,1.2250,1.2253
AUDNZD,20080529,090700,1.2253,1.2253,1.2252,1.2252
AUDNZD,20080529,090800,1.2253,1.2254,1.2251,1.2251
AUDNZD,20080529,090900,1.2251,1.2251,1.2249,1.2249
AUDNZD,20080529,091000,1.2250,1.2255,1.2250,1.2254
AUDNZD,20080529,091100,1.2253,1.2253,1.2252,1.2252
AUDNZD,20080529,091200,1.2253,1.2253,1.2250,1.2251
AUDNZD,20080529,091300,1.2251,1.2253,1.2251,1.2253
AUDNZD,20080529,091400,1.2253,1.2253,1.2252,1.2253
AUDNZD,20080529,091500,1.2254,1.2254,1.2250,1.2250
AUDNZD,20080529,091600,1.2249,1.2249,1.2248,1.2248
AUDNZD,20080529,091700,1.2247,1.2247,1.2246,1.2247
AUDNZD,20080529,091800,1.2248,1.2248,1.2248,1.2248
AUDNZD,20080529,091900,1.2248,1.2249,1.2248,1.2249
AUDNZD,20080529,092000,1.2248,1.2251,1.2248,1.2251
AUDNZD,20080529,092100,1.2251,1.2251,1.2250,1.2250
AUDNZD,20080529,092200,1.2249,1.2251,1.2249,1.2251
AUDNZD,20080529,092300,1.2251,1.2251,1.2251,1.2251
AUDNZD,20080529,092400,1.2251,1.2252,1.2251,1.2251
AUDNZD,20080529,092500,1.2250,1.2250,1.2248,1.2248
AUDNZD,20080529,092600,1.2248,1.2248,1.2244,1.2244
AUDNZD,20080529,092700,1.2243,1.2243,1.2243,1.2243
AUDNZD,20080529,092800,1.2243,1.2243,1.2241,1.2241
AUDNZD,20080529,092900,1.2241,1.2242,1.2240,1.2242
AUDNZD,20080529,093000,1.2243,1.2247,1.2243,1.2247
AUDNZD,20080529,093100,1.2248,1.2251,1.2246,1.2247
AUDNZD,20080529,093200,1.2249,1.2253,1.2249,1.2252
AUDNZD,20080529,093300,1.2252,1.2252,1.2250,1.2250
AUDNZD,20080529,093400,1.2251,1.2253,1.2250,1.2250
AUDNZD,20080529,093500,1.2249,1.2251,1.2249,1.2251
AUDNZD,20080529,093600,1.2251,1.2251,1.2248,1.2248
AUDNZD,20080529,093700,1.2248,1.2248,1.2247,1.2248
AUDNZD,20080529,093800,1.2248,1.2251,1.2248,1.2251
AUDNZD,20080529,093900,1.2250,1.2251,1.2250,1.2251
AUDNZD,20080529,094000,1.2252,1.2254,1.2252,1.2253
AUDNZD,20080529,094100,1.2253,1.2253,1.2252,1.2253
AUDNZD,20080529,094200,1.2253,1.2253,1.2251,1.2251
AUDNZD,20080529,094300,1.2251,1.2251,1.2246,1.2246
AUDNZD,20080529,094400,1.2247,1.2248,1.2246,1.2248
AUDNZD,20080529,094500,1.2249,1.2250,1.2249,1.2250
AUDNZD,20080529,094600,1.2249,1.2252,1.2249,1.2252
AUDNZD,20080529,094700,1.2252,1.2252,1.2252,1.2252
AUDNZD,20080529,094800,1.2251,1.2251,1.2250,1.2250
AUDNZD,20080529,094900,1.2250,1.2250,1.2249,1.2250
AUDNZD,20080529,095000,1.2250,1.2251,1.2250,1.2251
AUDNZD,20080529,095100,1.2251,1.2255,1.2251,1.2255
AUDNZD,20080529,095200,1.2256,1.2258,1.2256,1.2258
AUDNZD,20080529,095300,1.2257,1.2258,1.2255,1.2257
AUDNZD,20080529,095400,1.2257,1.2257,1.2257,1.2257
AUDNZD,20080529,095500,1.2256,1.2256,1.2255,1.2255
AUDNZD,20080529,095600,1.2255,1.2261,1.2255,1.2261
AUDNZD,20080529,095700,1.2260,1.2260,1.2257,1.2259
AUDNZD,20080529,095800,1.2260,1.2261,1.2260,1.2261
AUDNZD,20080529,095900,1.2262,1.2263,1.2262,1.2262
AUDNZD,20080529,100000,1.2261,1.2261,1.2260,1.2260
AUDNZD,20080529,100100,1.2260,1.2261,1.2260,1.2261
AUDNZD,20080529,100200,1.2258,1.2258,1.2256,1.2257
AUDNZD,20080529,100300,1.2256,1.2256,1.2255,1.2256
AUDNZD,20080529,100400,1.2256,1.2259,1.2256,1.2259
AUDNZD,20080529,100500,1.2258,1.2258,1.2255,1.2255
AUDNZD,20080529,100600,1.2255,1.2258,1.2255,1.2258
AUDNZD,20080529,100700,1.2259,1.2259,1.2256,1.2256
AUDNZD,20080529,100800,1.2255,1.2255,1.2254,1.2254
AUDNZD,20080529,100900,1.2255,1.2256,1.2255,1.2256
AUDNZD,20080529,101000,1.2257,1.2257,1.2257,1.2257
AUDNZD,20080529,101100,1.2257,1.2258,1.2256,1.2258
AUDNZD,20080529,101200,1.2258,1.2260,1.2256,1.2256
AUDNZD,20080529,101300,1.2255,1.2258,1.2254,1.2258
AUDNZD,20080529,101400,1.2259,1.2262,1.2257,1.2257
AUDNZD,20080529,101500,1.2257,1.2259,1.2257,1.2259
AUDNZD,20080529,101600,1.2258,1.2258,1.2258,1.2258
AUDNZD,20080529,101700,1.2258,1.2258,1.2255,1.2255
AUDNZD,20080529,101800,1.2255,1.2255,1.2255,1.2255
AUDNZD,20080529,101900,1.2254,1.2254,1.2253,1.2254
AUDNZD,20080529,102000,1.2255,1.2255,1.2254,1.2255
AUDNZD,20080529,102100,1.2256,1.2258,1.2256,1.2258
AUDNZD,20080529,102200,1.2257,1.2261,1.2255,1.2261
AUDNZD,20080529,102300,1.2261,1.2261,1.2261,1.2261
AUDNZD,20080529,102400,1.2260,1.2261,1.2259,1.2260
AUDNZD,20080529,102500,1.2261,1.2261,1.2259,1.2259
AUDNZD,20080529,102600,1.2259,1.2259,1.2256,1.2256
AUDNZD,20080529,102700,1.2254,1.2258,1.2254,1.2258
AUDNZD,20080529,102800,1.2259,1.2261,1.2259,1.2261
AUDNZD,20080529,102900,1.2263,1.2265,1.2263,1.2265
AUDNZD,20080529,103000,1.2264,1.2265,1.2263,1.2264
AUDNZD,20080529,103100,1.2265,1.2267,1.2265,1.2267
AUDNZD,20080529,103200,1.2267,1.2267,1.2265,1.2267
AUDNZD,20080529,103300,1.2270,1.2275,1.2270,1.2273
AUDNZD,20080529,103400,1.2274,1.2279,1.2274,1.2277
AUDNZD,20080529,103500,1.2276,1.2276,1.2272,1.2274
AUDNZD,20080529,103600,1.2272,1.2277,1.2270,1.2277
AUDNZD,20080529,103700,1.2279,1.2281,1.2279,1.2279
AUDNZD,20080529,103800,1.2278,1.2278,1.2277,1.2277
AUDNZD,20080529,103900,1.2278,1.2279,1.2278,1.2279
AUDNZD,20080529,104000,1.2278,1.2278,1.2277,1.2278
AUDNZD,20080529,104100,1.2278,1.2279,1.2278,1.2279
AUDNZD,20080529,104200,1.2279,1.2279,1.2277,1.2277
AUDNZD,20080529,104300,1.2276,1.2286,1.2276,1.2286
AUDNZD,20080529,104400,1.2285,1.2286,1.2283,1.2286
AUDNZD,20080529,104500,1.2287,1.2288,1.2287,1.2288
AUDNZD,20080529,104600,1.2289,1.2290,1.2289,1.2290
AUDNZD,20080529,104700,1.2291,1.2293,1.2289,1.2289
AUDNZD,20080529,104800,1.2290,1.2291,1.2290,1.2291
AUDNZD,20080529,104900,1.2290,1.2292,1.2290,1.2291
AUDNZD,20080529,105000,1.2289,1.2289,1.2289,1.2289
AUDNZD,20080529,105100,1.2289,1.2294,1.2289,1.2294
AUDNZD,20080529,105200,1.2295,1.2297,1.2295,1.2295
AUDNZD,20080529,105300,1.2294,1.2294,1.2291,1.2291
AUDNZD,20080529,105400,1.2289,1.2289,1.2287,1.2287
AUDNZD,20080529,105500,1.2288,1.2289,1.2288,1.2289
AUDNZD,20080529,105600,1.2289,1.2289,1.2287,1.2287
AUDNZD,20080529,105700,1.2286,1.2286,1.2286,1.2286
AUDNZD,20080529,105800,1.2286,1.2286,1.2284,1.2284
AUDNZD,20080529,105900,1.2284,1.2284,1.2281,1.2281
AUDNZD,20080529,110000,1.2282,1.2284,1.2282,1.2283
AUDNZD,20080529,110100,1.2282,1.2282,1.2279,1.2279
AUDNZD,20080529,110200,1.2277,1.2277,1.2276,1.2277
AUDNZD,20080529,110300,1.2277,1.2277,1.2272,1.2272
AUDNZD,20080529,110400,1.2274,1.2275,1.2271,1.2271
AUDNZD,20080529,110500,1.2270,1.2270,1.2270,1.2270
AUDNZD,20080529,110600,1.2271,1.2271,1.2268,1.2268
AUDNZD,20080529,110700,1.2268,1.2269,1.2268,1.2268
AUDNZD,20080529,110800,1.2267,1.2267,1.2263,1.2265
AUDNZD,20080529,110900,1.2267,1.2268,1.2266,1.2267
AUDNZD,20080529,111000,1.2267,1.2267,1.2265,1.2265
AUDNZD,20080529,111100,1.2265,1.2267,1.2265,1.2267
AUDNZD,20080529,111200,1.2268,1.2269,1.2268,1.2269
AUDNZD,20080529,111300,1.2269,1.2269,1.2267,1.2268
AUDNZD,20080529,111400,1.2269,1.2269,1.2264,1.2264
AUDNZD,20080529,111500,1.2259,1.2259,1.2251,1.2251
AUDNZD,20080529,111600,1.2251,1.2255,1.2251,1.2255
AUDNZD,20080529,111700,1.2255,1.2255,1.2254,1.2255
AUDNZD,20080529,111800,1.2255,1.2255,1.2255,1.2255
AUDNZD,20080529,111900,1.2255,1.2257,1.2255,1.2256
AUDNZD,20080529,112000,1.2255,1.2257,1.2253,1.2257
AUDNZD,20080529,112100,1.2256,1.2258,1.2256,1.2258
AUDNZD,20080529,112200,1.2257,1.2257,1.2255,1.2255
AUDNZD,20080529,112300,1.2255,1.2255,1.2254,1.2254
AUDNZD,20080529,112400,1.2253,1.2253,1.2253,1.2253
AUDNZD,20080529,112500,1.2253,1.2256,1.2252,1.2255
AUDNZD,20080529,112600,1.2254,1.2255,1.2254,1.2255
AUDNZD,20080529,112700,1.2255,1.2255,1.2255,1.2255
AUDNZD,20080529,112800,1.2256,1.2256,1.2256,1.2256
AUDNZD,20080529,112900,1.2256,1.2257,1.2256,1.2257
AUDNZD,20080529,113000,1.2257,1.2257,1.2255,1.2256
AUDNZD,20080529,113100,1.2257,1.2258,1.2257,1.2257
AUDNZD,20080529,113200,1.2256,1.2256,1.2256,1.2256
AUDNZD,20080529,113300,1.2256,1.2258,1.2256,1.2258
AUDNZD,20080529,113400,1.2258,1.2258,1.2257,1.2257
AUDNZD,20080529,113500,1.2257,1.2257,1.2255,1.2255
AUDNZD,20080529,113600,1.2256,1.2257,1.2256,1.2257
AUDNZD,20080529,113700,1.2258,1.2258,1.2255,1.2257
AUDNZD,20080529,113800,1.2257,1.2258,1.2257,1.2258
AUDNZD,20080529,113900,1.2257,1.2260,1.2257,1.2260
AUDNZD,20080529,114000,1.2261,1.2262,1.2258,1.2258
AUDNZD,20080529,114100,1.2258,1.2258,1.2255,1.2255
AUDNZD,20080529,114200,1.2254,1.2254,1.2252,1.2252
AUDNZD,20080529,114300,1.2253,1.2254,1.2253,1.2254
AUDNZD,20080529,114400,1.2253,1.2253,1.2251,1.2252
AUDNZD,20080529,114500,1.2253,1.2254,1.2253,1.2254
AUDNZD,20080529,114600,1.2254,1.2254,1.2254,1.2254
AUDNZD,20080529,114700,1.2254,1.2256,1.2254,1.2256
AUDNZD,20080529,114800,1.2257,1.2257,1.2256,1.2256
AUDNZD,20080529,114900,1.2255,1.2255,1.2254,1.2254
AUDNZD,20080529,115000,1.2255,1.2261,1.2255,1.2261
AUDNZD,20080529,115100,1.2260,1.2264,1.2260,1.2264
AUDNZD,20080529,115200,1.2264,1.2264,1.2264,1.2264
AUDNZD,20080529,115300,1.2264,1.2266,1.2264,1.2266
AUDNZD,20080529,115400,1.2265,1.2265,1.2265,1.2265
AUDNZD,20080529,115500,1.2265,1.2266,1.2265,1.2265
AUDNZD,20080529,115600,1.2264,1.2265,1.2262,1.2262
AUDNZD,20080529,115700,1.2261,1.2262,1.2261,1.2262
AUDNZD,20080529,115800,1.2261,1.2262,1.2261,1.2262
AUDNZD,20080529,115900,1.2263,1.2263,1.2261,1.2261
AUDNZD,20080529,120000,1.2261,1.2261,1.2260,1.2260
AUDNZD,20080529,120100,1.2258,1.2262,1.2258,1.2261
AUDNZD,20080529,120200,1.2262,1.2262,1.2261,1.2261
AUDNZD,20080529,120300,1.2262,1.2262,1.2260,1.2260
AUDNZD,20080529,120400,1.2261,1.2263,1.2261,1.2263
AUDNZD,20080529,120500,1.2263,1.2264,1.2263,1.2264
AUDNZD,20080529,120600,1.2265,1.2267,1.2265,1.2267
AUDNZD,20080529,120700,1.2269,1.2270,1.2269,1.2270
AUDNZD,20080529,120800,1.2272,1.2272,1.2272,1.2272
AUDNZD,20080529,120900,1.2274,1.2277,1.2274,1.2277
AUDNZD,20080529,121000,1.2277,1.2277,1.2275,1.2275
AUDNZD,20080529,121100,1.2274,1.2274,1.2272,1.2272
AUDNZD,20080529,121200,1.2272,1.2272,1.2271,1.2271
AUDNZD,20080529,121300,1.2271,1.2271,1.2267,1.2268
AUDNZD,20080529,121400,1.2267,1.2267,1.2267,1.2267
AUDNZD,20080529,121500,1.2267,1.2267,1.2265,1.2266
AUDNZD,20080529,121600,1.2267,1.2268,1.2266,1.2266
AUDNZD,20080529,121700,1.2266,1.2267,1.2266,1.2267
AUDNZD,20080529,121800,1.2268,1.2269,1.2267,1.2267
AUDNZD,20080529,121900,1.2268,1.2269,1.2268,1.2268
AUDNZD,20080529,122000,1.2268,1.2268,1.2267,1.2267
AUDNZD,20080529,122100,1.2267,1.2267,1.2266,1.2267
AUDNZD,20080529,122200,1.2268,1.2270,1.2268,1.2269
AUDNZD,20080529,122300,1.2268,1.2268,1.2266,1.2266
AUDNZD,20080529,122400,1.2265,1.2265,1.2263,1.2263
AUDNZD,20080529,122500,1.2264,1.2264,1.2263,1.2264
AUDNZD,20080529,122600,1.2264,1.2264,1.2263,1.2264
AUDNZD,20080529,122700,1.2264,1.2264,1.2262,1.2262
AUDNZD,20080529,122800,1.2262,1.2262,1.2262,1.2262
AUDNZD,20080529,122900,1.2263,1.2263,1.2261,1.2262
AUDNZD,20080529,123000,1.2263,1.2264,1.2263,1.2264
AUDNZD,20080529,123100,1.2262,1.2262,1.2262,1.2262
AUDNZD,20080529,123200,1.2262,1.2262,1.2262,1.2262
AUDNZD,20080529,123300,1.2262,1.2263,1.2262,1.2263
AUDNZD,20080529,123400,1.2263,1.2263,1.2263,1.2263
AUDNZD,20080529,123500,1.2262,1.2263,1.2262,1.2263
AUDNZD,20080529,123600,1.2263,1.2263,1.2263,1.2263
AUDNZD,20080529,123700,1.2263,1.2263,1.2263,1.2263
AUDNZD,20080529,123800,1.2263,1.2264,1.2263,1.2264
AUDNZD,20080529,123900,1.2265,1.2265,1.2265,1.2265
AUDNZD,20080529,124000,1.2266,1.2267,1.2265,1.2267
AUDNZD,20080529,124100,1.2266,1.2266,1.2265,1.2265
AUDNZD,20080529,124200,1.2265,1.2266,1.2265,1.2266
AUDNZD,20080529,124300,1.2266,1.2266,1.2263,1.2263
AUDNZD,20080529,124400,1.2262,1.2262,1.2262,1.2262
AUDNZD,20080529,124500,1.2262,1.2262,1.2261,1.2262
AUDNZD,20080529,124600,1.2261,1.2261,1.2260,1.2260
AUDNZD,20080529,124700,1.2261,1.2261,1.2260,1.2260
AUDNZD,20080529,124800,1.2260,1.2260,1.2258,1.2258
AUDNZD,20080529,124900,1.2257,1.2257,1.2256,1.2256
AUDNZD,20080529,125000,1.2256,1.2256,1.2255,1.2255
AUDNZD,20080529,125100,1.2255,1.2258,1.2255,1.2258
AUDNZD,20080529,125200,1.2260,1.2260,1.2258,1.2258
AUDNZD,20080529,125300,1.2258,1.2262,1.2258,1.2262
AUDNZD,20080529,125400,1.2261,1.2261,1.2258,1.2258
AUDNZD,20080529,125500,1.2257,1.2258,1.2257,1.2258
AUDNZD,20080529,125600,1.2258,1.2258,1.2257,1.2258
AUDNZD,20080529,125700,1.2260,1.2260,1.2260,1.2260
AUDNZD,20080529,125800,1.2260,1.2261,1.2260,1.2261
AUDNZD,20080529,125900,1.2261,1.2261,1.2256,1.2256
AUDNZD,20080529,130000,1.2255,1.2257,1.2255,1.2257
AUDNZD,20080529,130100,1.2259,1.2261,1.2258,1.2258
AUDNZD,20080529,130200,1.2257,1.2257,1.2256,1.2257
AUDNZD,20080529,130300,1.2257,1.2257,1.2255,1.2256
AUDNZD,20080529,130400,1.2255,1.2255,1.2255,1.2255
AUDNZD,20080529,130500,1.2255,1.2256,1.2254,1.2254
AUDNZD,20080529,130600,1.2254,1.2254,1.2254,1.2254
AUDNZD,20080529,130700,1.2254,1.2254,1.2254,1.2254
AUDNZD,20080529,130800,1.2255,1.2257,1.2255,1.2257
AUDNZD,20080529,130900,1.2256,1.2258,1.2256,1.2257
AUDNZD,20080529,131000,1.2256,1.2256,1.2255,1.2256
AUDNZD,20080529,131100,1.2256,1.2256,1.2253,1.2256
AUDNZD,20080529,131200,1.2257,1.2257,1.2251,1.2251
AUDNZD,20080529,131300,1.2251,1.2254,1.2251,1.2254
AUDNZD,20080529,131400,1.2254,1.2256,1.2254,1.2256
AUDNZD,20080529,131500,1.2256,1.2256,1.2256,1.2256
AUDNZD,20080529,131600,1.2256,1.2256,1.2249,1.2251
AUDNZD,20080529,131700,1.2251,1.2253,1.2251,1.2253
AUDNZD,20080529,131800,1.2253,1.2253,1.2253,1.2253
AUDNZD,20080529,131900,1.2253,1.2253,1.2248,1.2248
AUDNZD,20080529,132000,1.2248,1.2251,1.2248,1.2251
AUDNZD,20080529,132100,1.2254,1.2255,1.2251,1.2251
AUDNZD,20080529,132200,1.2251,1.2251,1.2250,1.2250
AUDNZD,20080529,132300,1.2249,1.2249,1.2249,1.2249
AUDNZD,20080529,132400,1.2250,1.2251,1.2250,1.2251
AUDNZD,20080529,132500,1.2252,1.2252,1.2252,1.2252
AUDNZD,20080529,132600,1.2252,1.2252,1.2252,1.2252
AUDNZD,20080529,132700,1.2252,1.2252,1.2252,1.2252
AUDNZD,20080529,132800,1.2252,1.2253,1.2252,1.2253
AUDNZD,20080529,132900,1.2254,1.2255,1.2254,1.2255
AUDNZD,20080529,133000,1.2256,1.2258,1.2256,1.2257
AUDNZD,20080529,133100,1.2256,1.2256,1.2253,1.2253
AUDNZD,20080529,133200,1.2253,1.2254,1.2253,1.2254
AUDNZD,20080529,133300,1.2255,1.2255,1.2250,1.2250
AUDNZD,20080529,133400,1.2251,1.2253,1.2251,1.2253
AUDNZD,20080529,133500,1.2253,1.2253,1.2248,1.2248
AUDNZD,20080529,133600,1.2250,1.2253,1.2250,1.2253
AUDNZD,20080529,133700,1.2253,1.2253,1.2253,1.2253
AUDNZD,20080529,133800,1.2254,1.2255,1.2254,1.2255
AUDNZD,20080529,133900,1.2255,1.2255,1.2255,1.2255
AUDNZD,20080529,134000,1.2255,1.2255,1.2253,1.2253
AUDNZD,20080529,134100,1.2252,1.2254,1.2252,1.2254
AUDNZD,20080529,134200,1.2255,1.2255,1.2253,1.2253
AUDNZD,20080529,134300,1.2252,1.2253,1.2252,1.2253
AUDNZD,20080529,134400,1.2251,1.2251,1.2251,1.2251
AUDNZD,20080529,134500,1.2251,1.2251,1.2251,1.2251
AUDNZD,20080529,134600,1.2253,1.2253,1.2253,1.2253
AUDNZD,20080529,134700,1.2253,1.2253,1.2252,1.2252
AUDNZD,20080529,134800,1.2252,1.2252,1.2252,1.2252
AUDNZD,20080529,134900,1.2252,1.2252,1.2252,1.2252
AUDNZD,20080529,135000,1.2251,1.2252,1.2251,1.2252
AUDNZD,20080529,135100,1.2251,1.2251,1.2251,1.2251
AUDNZD,20080529,135200,1.2251,1.2253,1.2251,1.2251
AUDNZD,20080529,135300,1.2251,1.2251,1.2251,1.2251
AUDNZD,20080529,135400,1.2251,1.2253,1.2251,1.2253
AUDNZD,20080529,135500,1.2254,1.2254,1.2251,1.2251
AUDNZD,20080529,135600,1.2250,1.2250,1.2248,1.2249
AUDNZD,20080529,135700,1.2248,1.2249,1.2248,1.2249
AUDNZD,20080529,135800,1.2249,1.2249,1.2248,1.2249
AUDNZD,20080529,135900,1.2251,1.2251,1.2251,1.2251
AUDNZD,20080529,140000,1.2251,1.2251,1.2250,1.2250
AUDNZD,20080529,140100,1.2250,1.2250,1.2250,1.2250
AUDNZD,20080529,140200,1.2251,1.2252,1.2251,1.2252
AUDNZD,20080529,140300,1.2252,1.2254,1.2252,1.2254
AUDNZD,20080529,140400,1.2254,1.2254,1.2253,1.2253
AUDNZD,20080529,140500,1.2251,1.2251,1.2249,1.2249
AUDNZD,20080529,140600,1.2249,1.2249,1.2248,1.2248
AUDNZD,20080529,140700,1.2247,1.2249,1.2247,1.2249
AUDNZD,20080529,140800,1.2250,1.2254,1.2250,1.2254
AUDNZD,20080529,140900,1.2254,1.2256,1.2254,1.2256
AUDNZD,20080529,141000,1.2257,1.2257,1.2256,1.2257
AUDNZD,20080529,141100,1.2257,1.2260,1.2257,1.2260
AUDNZD,20080529,141200,1.2261,1.2261,1.2261,1.2261
AUDNZD,20080529,141300,1.2261,1.2263,1.2261,1.2263
AUDNZD,20080529,141400,1.2264,1.2267,1.2264,1.2267
AUDNZD,20080529,141500,1.2268,1.2269,1.2267,1.2268
AUDNZD,20080529,141600,1.2267,1.2268,1.2266,1.2266
AUDNZD,20080529,141700,1.2266,1.2268,1.2266,1.2267
AUDNZD,20080529,141800,1.2265,1.2267,1.2265,1.2267
AUDNZD,20080529,141900,1.2268,1.2269,1.2266,1.2266
AUDNZD,20080529,142000,1.2267,1.2269,1.2267,1.2269
AUDNZD,20080529,142100,1.2270,1.2272,1.2270,1.2272
AUDNZD,20080529,142200,1.2272,1.2272,1.2271,1.2271
AUDNZD,20080529,142300,1.2272,1.2274,1.2270,1.2274
AUDNZD,20080529,142400,1.2275,1.2275,1.2274,1.2274
AUDNZD,20080529,142500,1.2272,1.2272,1.2269,1.2269
AUDNZD,20080529,142600,1.2268,1.2268,1.2268,1.2268
AUDNZD,20080529,142700,1.2268,1.2268,1.2264,1.2264
AUDNZD,20080529,142800,1.2263,1.2263,1.2261,1.2262
AUDNZD,20080529,142900,1.2260,1.2260,1.2258,1.2258
AUDNZD,20080529,143000,1.2260,1.2265,1.2260,1.2265
AUDNZD,20080529,143100,1.2266,1.2269,1.2266,1.2269
AUDNZD,20080529,143200,1.2268,1.2268,1.2265,1.2266
AUDNZD,20080529,143300,1.2266,1.2267,1.2264,1.2267
AUDNZD,20080529,143400,1.2269,1.2269,1.2267,1.2267
AUDNZD,20080529,143500,1.2268,1.2270,1.2265,1.2267
AUDNZD,20080529,143600,1.2268,1.2269,1.2268,1.2269
AUDNZD,20080529,143700,1.2269,1.2272,1.2269,1.2271
AUDNZD,20080529,143800,1.2271,1.2271,1.2270,1.2270
AUDNZD,20080529,143900,1.2270,1.2271,1.2267,1.2267
AUDNZD,20080529,144000,1.2265,1.2274,1.2265,1.2271
AUDNZD,20080529,144100,1.2272,1.2272,1.2272,1.2272
AUDNZD,20080529,144200,1.2272,1.2272,1.2271,1.2271
AUDNZD,20080529,144300,1.2271,1.2277,1.2271,1.2274
AUDNZD,20080529,144400,1.2273,1.2274,1.2272,1.2272
AUDNZD,20080529,144500,1.2272,1.2277,1.2272,1.2276
AUDNZD,20080529,144600,1.2274,1.2275,1.2274,1.2274
AUDNZD,20080529,144700,1.2273,1.2274,1.2273,1.2274
AUDNZD,20080529,144800,1.2275,1.2276,1.2275,1.2276
AUDNZD,20080529,144900,1.2275,1.2275,1.2272,1.2274
AUDNZD,20080529,145000,1.2275,1.2276,1.2275,1.2276
AUDNZD,20080529,145100,1.2276,1.2278,1.2276,1.2278
AUDNZD,20080529,145200,1.2279,1.2279,1.2272,1.2274
AUDNZD,20080529,145300,1.2275,1.2277,1.2273,1.2273
AUDNZD,20080529,145400,1.2272,1.2272,1.2271,1.2271
AUDNZD,20080529,145500,1.2271,1.2271,1.2270,1.2270
AUDNZD,20080529,145600,1.2270,1.2270,1.2269,1.2269
AUDNZD,20080529,145700,1.2268,1.2268,1.2268,1.2268
AUDNZD,20080529,145800,1.2269,1.2269,1.2267,1.2269
AUDNZD,20080529,145900,1.2270,1.2270,1.2263,1.2263
AUDNZD,20080529,150000,1.2262,1.2266,1.2262,1.2265
AUDNZD,20080529,150100,1.2263,1.2263,1.2258,1.2259
AUDNZD,20080529,150200,1.2260,1.2262,1.2260,1.2262
AUDNZD,20080529,150300,1.2260,1.2265,1.2259,1.2265
AUDNZD,20080529,150400,1.2269,1.2272,1.2269,1.2272
AUDNZD,20080529,150500,1.2274,1.2275,1.2271,1.2274
AUDNZD,20080529,150600,1.2274,1.2274,1.2274,1.2274
AUDNZD,20080529,150700,1.2275,1.2275,1.2268,1.2268
AUDNZD,20080529,150800,1.2267,1.2267,1.2265,1.2265
AUDNZD,20080529,150900,1.2264,1.2265,1.2264,1.2265
AUDNZD,20080529,151000,1.2267,1.2268,1.2266,1.2266
AUDNZD,20080529,151100,1.2265,1.2271,1.2265,1.2269
AUDNZD,20080529,151200,1.2268,1.2268,1.2264,1.2264
AUDNZD,20080529,151300,1.2265,1.2271,1.2265,1.2271
AUDNZD,20080529,151400,1.2271,1.2271,1.2267,1.2267
AUDNZD,20080529,151500,1.2266,1.2266,1.2265,1.2265
AUDNZD,20080529,151600,1.2264,1.2265,1.2262,1.2263
AUDNZD,20080529,151700,1.2263,1.2264,1.2263,1.2263
AUDNZD,20080529,151800,1.2262,1.2263,1.2262,1.2262
AUDNZD,20080529,151900,1.2262,1.2263,1.2261,1.2261
AUDNZD,20080529,152000,1.2261,1.2262,1.2261,1.2262
AUDNZD,20080529,152100,1.2262,1.2262,1.2258,1.2258
AUDNZD,20080529,152200,1.2257,1.2257,1.2256,1.2257
AUDNZD,20080529,152300,1.2258,1.2259,1.2258,1.2258
AUDNZD,20080529,152400,1.2258,1.2258,1.2258,1.2258
AUDNZD,20080529,152500,1.2259,1.2260,1.2256,1.2256
AUDNZD,20080529,152600,1.2257,1.2259,1.2257,1.2258
AUDNZD,20080529,152700,1.2261,1.2263,1.2261,1.2262
AUDNZD,20080529,152800,1.2261,1.2264,1.2261,1.2262
AUDNZD,20080529,152900,1.2261,1.2261,1.2259,1.2259
AUDNZD,20080529,153000,1.2258,1.2258,1.2257,1.2258
AUDNZD,20080529,153100,1.2257,1.2257,1.2256,1.2256
AUDNZD,20080529,153200,1.2256,1.2256,1.2256,1.2256
AUDNZD,20080529,153300,1.2257,1.2259,1.2257,1.2258
AUDNZD,20080529,153400,1.2258,1.2258,1.2256,1.2256
AUDNZD,20080529,153500,1.2256,1.2258,1.2256,1.2257
AUDNZD,20080529,153600,1.2256,1.2256,1.2255,1.2255
AUDNZD,20080529,153700,1.2256,1.2257,1.2256,1.2257
AUDNZD,20080529,153800,1.2256,1.2256,1.2255,1.2255
AUDNZD,20080529,153900,1.2254,1.2254,1.2253,1.2254
AUDNZD,20080529,154000,1.2255,1.2256,1.2255,1.2255
AUDNZD,20080529,154100,1.2254,1.2261,1.2253,1.2261
AUDNZD,20080529,154200,1.2262,1.2262,1.2258,1.2258
AUDNZD,20080529,154300,1.2260,1.2260,1.2258,1.2258
AUDNZD,20080529,154400,1.2258,1.2258,1.2255,1.2255
AUDNZD,20080529,154500,1.2254,1.2256,1.2254,1.2256
AUDNZD,20080529,154600,1.2257,1.2257,1.2255,1.2255
AUDNZD,20080529,154700,1.2254,1.2254,1.2253,1.2253
AUDNZD,20080529,154800,1.2252,1.2255,1.2252,1.2255
AUDNZD,20080529,154900,1.2254,1.2254,1.2247,1.2250
AUDNZD,20080529,155000,1.2251,1.2253,1.2246,1.2248
AUDNZD,20080529,155100,1.2249,1.2250,1.2248,1.2249
AUDNZD,20080529,155200,1.2248,1.2252,1.2246,1.2249
AUDNZD,20080529,155300,1.2248,1.2248,1.2246,1.2246
AUDNZD,20080529,155400,1.2245,1.2247,1.2245,1.2247
AUDNZD,20080529,155500,1.2246,1.2246,1.2246,1.2246
AUDNZD,20080529,155600,1.2246,1.2246,1.2244,1.2244
AUDNZD,20080529,155700,1.2245,1.2250,1.2245,1.2250
AUDNZD,20080529,155800,1.2251,1.2251,1.2251,1.2251
AUDNZD,20080529,155900,1.2251,1.2251,1.2248,1.2248
AUDNZD,20080529,160000,1.2248,1.2252,1.2248,1.2252
AUDNZD,20080529,160100,1.2251,1.2253,1.2251,1.2253
AUDNZD,20080529,160200,1.2255,1.2256,1.2251,1.2251
AUDNZD,20080529,160300,1.2251,1.2252,1.2251,1.2252
AUDNZD,20080529,160400,1.2253,1.2256,1.2252,1.2253
AUDNZD,20080529,160500,1.2254,1.2254,1.2251,1.2251
AUDNZD,20080529,160600,1.2250,1.2253,1.2250,1.2251
AUDNZD,20080529,160700,1.2251,1.2251,1.2251,1.2251
AUDNZD,20080529,160800,1.2251,1.2251,1.2251,1.2251
AUDNZD,20080529,160900,1.2250,1.2250,1.2247,1.2247
AUDNZD,20080529,161000,1.2248,1.2250,1.2248,1.2250
AUDNZD,20080529,161100,1.2248,1.2250,1.2248,1.2250
AUDNZD,20080529,161200,1.2251,1.2253,1.2251,1.2253
AUDNZD,20080529,161300,1.2252,1.2252,1.2251,1.2251
AUDNZD,20080529,161400,1.2251,1.2251,1.2249,1.2249
AUDNZD,20080529,161500,1.2248,1.2253,1.2248,1.2251
AUDNZD,20080529,161600,1.2250,1.2250,1.2248,1.2248
AUDNZD,20080529,161700,1.2249,1.2249,1.2245,1.2248
AUDNZD,20080529,161800,1.2246,1.2247,1.2237,1.2241
AUDNZD,20080529,161900,1.2240,1.2241,1.2237,1.2241
AUDNZD,20080529,162000,1.2242,1.2242,1.2242,1.2242
AUDNZD,20080529,162100,1.2242,1.2242,1.2239,1.2239
AUDNZD,20080529,162200,1.2239,1.2240,1.2238,1.2238
AUDNZD,20080529,162300,1.2238,1.2246,1.2238,1.2244
AUDNZD,20080529,162400,1.2243,1.2244,1.2243,1.2244
AUDNZD,20080529,162500,1.2245,1.2255,1.2245,1.2255
AUDNZD,20080529,162600,1.2254,1.2254,1.2251,1.2251
AUDNZD,20080529,162700,1.2251,1.2251,1.2249,1.2249
AUDNZD,20080529,162800,1.2249,1.2251,1.2248,1.2248
AUDNZD,20080529,162900,1.2249,1.2252,1.2249,1.2252
AUDNZD,20080529,163000,1.2251,1.2251,1.2249,1.2249
AUDNZD,20080529,163100,1.2250,1.2250,1.2242,1.2247
AUDNZD,20080529,163200,1.2246,1.2255,1.2246,1.2247
AUDNZD,20080529,163300,1.2246,1.2255,1.2246,1.2251
AUDNZD,20080529,163400,1.2250,1.2251,1.2246,1.2251
AUDNZD,20080529,163500,1.2250,1.2250,1.2249,1.2249
AUDNZD,20080529,163600,1.2250,1.2251,1.2249,1.2251
AUDNZD,20080529,163700,1.2250,1.2253,1.2247,1.2253
AUDNZD,20080529,163800,1.2255,1.2258,1.2255,1.2255
AUDNZD,20080529,163900,1.2256,1.2260,1.2256,1.2260
AUDNZD,20080529,164000,1.2261,1.2261,1.2259,1.2260
AUDNZD,20080529,164100,1.2261,1.2263,1.2261,1.2262
AUDNZD,20080529,164200,1.2263,1.2267,1.2263,1.2263
AUDNZD,20080529,164300,1.2263,1.2265,1.2263,1.2265
AUDNZD,20080529,164400,1.2267,1.2272,1.2267,1.2272
AUDNZD,20080529,164500,1.2272,1.2274,1.2272,1.2272
AUDNZD,20080529,164600,1.2271,1.2271,1.2268,1.2268
AUDNZD,20080529,164700,1.2269,1.2269,1.2269,1.2269
AUDNZD,20080529,164800,1.2268,1.2271,1.2268,1.2271
AUDNZD,20080529,164900,1.2270,1.2272,1.2270,1.2272
AUDNZD,20080529,165000,1.2271,1.2271,1.2268,1.2268
AUDNZD,20080529,165100,1.2264,1.2265,1.2264,1.2265
AUDNZD,20080529,165200,1.2267,1.2269,1.2267,1.2269
AUDNZD,20080529,165300,1.2271,1.2271,1.2271,1.2271
AUDNZD,20080529,165400,1.2270,1.2270,1.2270,1.2270
AUDNZD,20080529,165500,1.2270,1.2270,1.2268,1.2268
AUDNZD,20080529,165600,1.2268,1.2268,1.2267,1.2268
AUDNZD,20080529,165700,1.2269,1.2269,1.2266,1.2266
AUDNZD,20080529,165800,1.2265,1.2265,1.2264,1.2264
AUDNZD,20080529,165900,1.2264,1.2267,1.2264,1.2267
AUDNZD,20080529,170000,1.2268,1.2268,1.2262,1.2264
AUDNZD,20080529,170100,1.2264,1.2266,1.2264,1.2265
AUDNZD,20080529,170200,1.2267,1.2270,1.2267,1.2269
AUDNZD,20080529,170300,1.2268,1.2269,1.2267,1.2269
AUDNZD,20080529,170400,1.2269,1.2270,1.2267,1.2267
AUDNZD,20080529,170500,1.2266,1.2269,1.2264,1.2269
AUDNZD,20080529,170600,1.2270,1.2270,1.2268,1.2268
AUDNZD,20080529,170700,1.2270,1.2271,1.2269,1.2269
AUDNZD,20080529,170800,1.2267,1.2268,1.2266,1.2268
AUDNZD,20080529,170900,1.2269,1.2270,1.2268,1.2268
AUDNZD,20080529,171000,1.2267,1.2270,1.2267,1.2269
AUDNZD,20080529,171100,1.2268,1.2270,1.2268,1.2270
AUDNZD,20080529,171200,1.2271,1.2272,1.2268,1.2268
AUDNZD,20080529,171300,1.2269,1.2270,1.2269,1.2270
AUDNZD,20080529,171400,1.2268,1.2268,1.2265,1.2265
AUDNZD,20080529,171500,1.2264,1.2265,1.2264,1.2265
AUDNZD,20080529,171600,1.2264,1.2267,1.2264,1.2267
AUDNZD,20080529,171700,1.2267,1.2268,1.2267,1.2268
AUDNZD,20080529,171800,1.2268,1.2270,1.2267,1.2267
AUDNZD,20080529,171900,1.2266,1.2266,1.2266,1.2266
AUDNZD,20080529,172000,1.2266,1.2266,1.2266,1.2266
AUDNZD,20080529,172100,1.2265,1.2266,1.2265,1.2266
AUDNZD,20080529,172200,1.2267,1.2268,1.2267,1.2268
AUDNZD,20080529,172300,1.2269,1.2269,1.2269,1.2269
AUDNZD,20080529,172400,1.2269,1.2269,1.2268,1.2268
AUDNZD,20080529,172500,1.2268,1.2272,1.2268,1.2272
AUDNZD,20080529,172600,1.2272,1.2272,1.2271,1.2271
AUDNZD,20080529,172700,1.2270,1.2270,1.2269,1.2269
AUDNZD,20080529,172800,1.2268,1.2270,1.2268,1.2270
AUDNZD,20080529,172900,1.2271,1.2273,1.2271,1.2273
AUDNZD,20080529,173000,1.2274,1.2274,1.2274,1.2274
AUDNZD,20080529,173100,1.2273,1.2274,1.2272,1.2272
AUDNZD,20080529,173200,1.2271,1.2272,1.2271,1.2271
AUDNZD,20080529,173300,1.2271,1.2273,1.2271,1.2273
AUDNZD,20080529,173400,1.2273,1.2273,1.2272,1.2272
AUDNZD,20080529,173500,1.2271,1.2271,1.2269,1.2269
AUDNZD,20080529,173600,1.2269,1.2270,1.2268,1.2268
AUDNZD,20080529,173700,1.2267,1.2268,1.2267,1.2268
AUDNZD,20080529,173800,1.2267,1.2268,1.2267,1.2268
AUDNZD,20080529,173900,1.2268,1.2268,1.2265,1.2265
AUDNZD,20080529,174000,1.2263,1.2263,1.2260,1.2260
AUDNZD,20080529,174100,1.2261,1.2265,1.2261,1.2265
AUDNZD,20080529,174200,1.2265,1.2265,1.2259,1.2260
AUDNZD,20080529,174300,1.2261,1.2264,1.2261,1.2264
AUDNZD,20080529,174400,1.2263,1.2264,1.2261,1.2264
AUDNZD,20080529,174500,1.2263,1.2263,1.2261,1.2261
AUDNZD,20080529,174600,1.2260,1.2263,1.2260,1.2263
AUDNZD,20080529,174700,1.2263,1.2263,1.2262,1.2262
AUDNZD,20080529,174800,1.2261,1.2264,1.2261,1.2264
AUDNZD,20080529,174900,1.2265,1.2265,1.2264,1.2264
AUDNZD,20080529,175000,1.2263,1.2263,1.2261,1.2261
AUDNZD,20080529,175100,1.2261,1.2262,1.2261,1.2261
AUDNZD,20080529,175200,1.2261,1.2261,1.2259,1.2260
AUDNZD,20080529,175300,1.2261,1.2264,1.2261,1.2264
AUDNZD,20080529,175400,1.2264,1.2264,1.2264,1.2264
AUDNZD,20080529,175500,1.2263,1.2264,1.2263,1.2264
AUDNZD,20080529,175600,1.2266,1.2266,1.2266,1.2266
AUDNZD,20080529,175700,1.2266,1.2266,1.2266,1.2266
AUDNZD,20080529,175800,1.2267,1.2267,1.2265,1.2265
AUDNZD,20080529,175900,1.2264,1.2264,1.2260,1.2260
AUDNZD,20080529,180000,1.2259,1.2259,1.2259,1.2259
AUDNZD,20080529,180100,1.2259,1.2270,1.2259,1.2270
AUDNZD,20080529,180200,1.2268,1.2271,1.2268,1.2271
AUDNZD,20080529,180300,1.2270,1.2270,1.2265,1.2265
AUDNZD,20080529,180400,1.2265,1.2265,1.2265,1.2265
AUDNZD,20080529,180500,1.2265,1.2265,1.2265,1.2265
AUDNZD,20080529,180600,1.2266,1.2268,1.2266,1.2268
AUDNZD,20080529,180700,1.2268,1.2269,1.2268,1.2269
AUDNZD,20080529,180800,1.2268,1.2269,1.2268,1.2269
AUDNZD,20080529,180900,1.2268,1.2268,1.2266,1.2267
AUDNZD,20080529,181000,1.2268,1.2277,1.2268,1.2277
AUDNZD,20080529,181100,1.2276,1.2276,1.2272,1.2272
AUDNZD,20080529,181200,1.2272,1.2277,1.2272,1.2277
AUDNZD,20080529,181300,1.2278,1.2279,1.2278,1.2279
AUDNZD,20080529,181400,1.2279,1.2279,1.2275,1.2275
AUDNZD,20080529,181500,1.2274,1.2274,1.2269,1.2269
AUDNZD,20080529,181600,1.2270,1.2272,1.2270,1.2272
AUDNZD,20080529,181700,1.2271,1.2272,1.2271,1.2272
AUDNZD,20080529,181800,1.2271,1.2271,1.2270,1.2270
AUDNZD,20080529,181900,1.2270,1.2270,1.2270,1.2270
AUDNZD,20080529,182000,1.2271,1.2272,1.2271,1.2271
AUDNZD,20080529,182100,1.2272,1.2272,1.2271,1.2271
AUDNZD,20080529,182200,1.2272,1.2273,1.2272,1.2273
AUDNZD,20080529,182300,1.2273,1.2273,1.2272,1.2272
AUDNZD,20080529,182400,1.2272,1.2272,1.2271,1.2271
AUDNZD,20080529,182500,1.2270,1.2270,1.2269,1.2269
AUDNZD,20080529,182600,1.2269,1.2269,1.2268,1.2268
AUDNZD,20080529,182700,1.2268,1.2268,1.2268,1.2268
AUDNZD,20080529,182800,1.2268,1.2268,1.2268,1.2268
AUDNZD,20080529,182900,1.2268,1.2268,1.2266,1.2266
AUDNZD,20080529,183000,1.2266,1.2266,1.2266,1.2266
AUDNZD,20080529,183100,1.2266,1.2268,1.2266,1.2268
AUDNZD,20080529,183200,1.2268,1.2268,1.2267,1.2267
AUDNZD,20080529,183300,1.2268,1.2270,1.2268,1.2268
AUDNZD,20080529,183400,1.2267,1.2267,1.2265,1.2265
AUDNZD,20080529,183500,1.2265,1.2268,1.2265,1.2268
AUDNZD,20080529,183600,1.2269,1.2270,1.2269,1.2270
AUDNZD,20080529,183700,1.2270,1.2271,1.2270,1.2271
AUDNZD,20080529,183800,1.2271,1.2271,1.2270,1.2271
AUDNZD,20080529,183900,1.2271,1.2273,1.2271,1.2273
AUDNZD,20080529,184000,1.2273,1.2273,1.2271,1.2271
AUDNZD,20080529,184100,1.2270,1.2270,1.2270,1.2270
AUDNZD,20080529,184200,1.2270,1.2271,1.2270,1.2270
AUDNZD,20080529,184300,1.2270,1.2270,1.2265,1.2265
AUDNZD,20080529,184400,1.2265,1.2265,1.2264,1.2265
AUDNZD,20080529,184500,1.2265,1.2265,1.2264,1.2264
AUDNZD,20080529,184600,1.2265,1.2267,1.2265,1.2267
AUDNZD,20080529,184700,1.2268,1.2269,1.2267,1.2267
AUDNZD,20080529,184800,1.2265,1.2265,1.2264,1.2264
AUDNZD,20080529,184900,1.2264,1.2264,1.2264,1.2264
AUDNZD,20080529,185000,1.2264,1.2264,1.2263,1.2264
AUDNZD,20080529,185100,1.2264,1.2264,1.2262,1.2262
AUDNZD,20080529,185200,1.2261,1.2263,1.2260,1.2263
AUDNZD,20080529,185300,1.2262,1.2262,1.2261,1.2261
AUDNZD,20080529,185400,1.2261,1.2261,1.2260,1.2260
AUDNZD,20080529,185500,1.2260,1.2260,1.2258,1.2258
AUDNZD,20080529,185600,1.2261,1.2261,1.2261,1.2261
AUDNZD,20080529,185700,1.2261,1.2261,1.2261,1.2261
AUDNZD,20080529,185800,1.2261,1.2261,1.2260,1.2260
AUDNZD,20080529,185900,1.2260,1.2260,1.2256,1.2256
AUDNZD,20080529,190000,1.2257,1.2262,1.2257,1.2261
AUDNZD,20080529,190100,1.2260,1.2260,1.2257,1.2257
AUDNZD,20080529,190200,1.2258,1.2260,1.2258,1.2260
AUDNZD,20080529,190300,1.2258,1.2264,1.2258,1.2263
AUDNZD,20080529,190400,1.2261,1.2263,1.2258,1.2263
AUDNZD,20080529,190500,1.2264,1.2265,1.2264,1.2265
AUDNZD,20080529,190600,1.2265,1.2265,1.2265,1.2265
AUDNZD,20080529,190700,1.2263,1.2269,1.2263,1.2268
AUDNZD,20080529,190800,1.2268,1.2268,1.2266,1.2266
AUDNZD,20080529,190900,1.2267,1.2270,1.2267,1.2270
AUDNZD,20080529,191000,1.2271,1.2272,1.2271,1.2271
AUDNZD,20080529,191100,1.2271,1.2274,1.2271,1.2274
AUDNZD,20080529,191200,1.2274,1.2275,1.2274,1.2274
AUDNZD,20080529,191300,1.2274,1.2274,1.2272,1.2272
AUDNZD,20080529,191400,1.2271,1.2272,1.2271,1.2272
AUDNZD,20080529,191500,1.2270,1.2270,1.2270,1.2270
AUDNZD,20080529,191600,1.2268,1.2269,1.2267,1.2269
AUDNZD,20080529,191700,1.2268,1.2268,1.2267,1.2267
AUDNZD,20080529,191800,1.2266,1.2266,1.2266,1.2266
AUDNZD,20080529,191900,1.2265,1.2267,1.2265,1.2267
AUDNZD,20080529,192000,1.2267,1.2268,1.2267,1.2268
AUDNZD,20080529,192100,1.2268,1.2268,1.2268,1.2268
AUDNZD,20080529,192200,1.2268,1.2269,1.2268,1.2268
AUDNZD,20080529,192300,1.2267,1.2267,1.2265,1.2265
AUDNZD,20080529,192400,1.2265,1.2267,1.2265,1.2267
AUDNZD,20080529,192500,1.2267,1.2270,1.2267,1.2270
AUDNZD,20080529,192600,1.2270,1.2270,1.2270,1.2270
AUDNZD,20080529,192700,1.2270,1.2270,1.2270,1.2270
AUDNZD,20080529,192800,1.2270,1.2270,1.2269,1.2269
AUDNZD,20080529,192900,1.2269,1.2269,1.2268,1.2269
AUDNZD,20080529,193000,1.2270,1.2274,1.2270,1.2274
AUDNZD,20080529,193100,1.2275,1.2276,1.2275,1.2276
AUDNZD,20080529,193200,1.2276,1.2276,1.2272,1.2272
AUDNZD,20080529,193300,1.2272,1.2272,1.2269,1.2269
AUDNZD,20080529,193400,1.2269,1.2269,1.2265,1.2265
AUDNZD,20080529,193500,1.2265,1.2270,1.2265,1.2270
AUDNZD,20080529,193600,1.2271,1.2272,1.2271,1.2271
AUDNZD,20080529,193700,1.2271,1.2272,1.2271,1.2271
AUDNZD,20080529,193800,1.2271,1.2271,1.2271,1.2271
AUDNZD,20080529,193900,1.2269,1.2269,1.2269,1.2269
AUDNZD,20080529,194000,1.2269,1.2269,1.2268,1.2268
AUDNZD,20080529,194100,1.2268,1.2268,1.2267,1.2267
AUDNZD,20080529,194200,1.2267,1.2267,1.2267,1.2267
AUDNZD,20080529,194300,1.2267,1.2268,1.2267,1.2268
AUDNZD,20080529,194400,1.2269,1.2270,1.2269,1.2270
AUDNZD,20080529,194500,1.2270,1.2270,1.2268,1.2268
AUDNZD,20080529,194600,1.2268,1.2270,1.2268,1.2268
AUDNZD,20080529,194700,1.2267,1.2267,1.2265,1.2265
AUDNZD,20080529,194800,1.2266,1.2267,1.2266,1.2267
AUDNZD,20080529,194900,1.2267,1.2267,1.2267,1.2267
AUDNZD,20080529,195000,1.2267,1.2267,1.2267,1.2267
AUDNZD,20080529,195100,1.2266,1.2267,1.2266,1.2267
AUDNZD,20080529,195200,1.2268,1.2270,1.2268,1.2268
AUDNZD,20080529,195300,1.2267,1.2268,1.2267,1.2268
AUDNZD,20080529,195400,1.2269,1.2270,1.2268,1.2268
AUDNZD,20080529,195500,1.2268,1.2270,1.2268,1.2270
AUDNZD,20080529,195600,1.2270,1.2270,1.2267,1.2267
AUDNZD,20080529,195700,1.2266,1.2266,1.2265,1.2265
AUDNZD,20080529,195800,1.2265,1.2265,1.2265,1.2265
AUDNZD,20080529,195900,1.2266,1.2266,1.2266,1.2266
AUDNZD,20080529,200000,1.2266,1.2266,1.2265,1.2265
AUDNZD,20080529,200100,1.2265,1.2265,1.2265,1.2265
AUDNZD,20080529,200200,1.2265,1.2265,1.2265,1.2265
AUDNZD,20080529,200300,1.2265,1.2265,1.2265,1.2265
AUDNZD,20080529,200400,1.2265,1.2265,1.2265,1.2265
AUDNZD,20080529,200500,1.2265,1.2267,1.2265,1.2267
AUDNZD,20080529,200600,1.2268,1.2271,1.2268,1.2271
AUDNZD,20080529,200700,1.2272,1.2272,1.2272,1.2272
AUDNZD,20080529,200800,1.2272,1.2272,1.2269,1.2269
AUDNZD,20080529,200900,1.2269,1.2270,1.2268,1.2270
AUDNZD,20080529,201000,1.2270,1.2270,1.2270,1.2270
AUDNZD,20080529,201100,1.2270,1.2272,1.2270,1.2272
AUDNZD,20080529,201200,1.2272,1.2276,1.2272,1.2276
AUDNZD,20080529,201300,1.2276,1.2276,1.2271,1.2272
AUDNZD,20080529,201400,1.2275,1.2275,1.2272,1.2272
AUDNZD,20080529,201500,1.2272,1.2274,1.2271,1.2271
AUDNZD,20080529,201600,1.2270,1.2270,1.2267,1.2267
AUDNZD,20080529,201700,1.2266,1.2267,1.2266,1.2267
AUDNZD,20080529,201800,1.2268,1.2268,1.2268,1.2268
AUDNZD,20080529,201900,1.2268,1.2268,1.2268,1.2268
AUDNZD,20080529,202000,1.2268,1.2268,1.2268,1.2268
AUDNZD,20080529,202100,1.2268,1.2268,1.2267,1.2268
AUDNZD,20080529,202200,1.2268,1.2268,1.2268,1.2268
AUDNZD,20080529,202300,1.2267,1.2267,1.2263,1.2263
AUDNZD,20080529,202400,1.2264,1.2264,1.2264,1.2264
AUDNZD,20080529,202500,1.2265,1.2270,1.2265,1.2270
AUDNZD,20080529,202600,1.2271,1.2274,1.2271,1.2274
AUDNZD,20080529,202700,1.2272,1.2272,1.2269,1.2269
AUDNZD,20080529,202800,1.2268,1.2268,1.2268,1.2268
AUDNZD,20080529,202900,1.2267,1.2267,1.2267,1.2267
AUDNZD,20080529,203000,1.2268,1.2268,1.2268,1.2268
AUDNZD,20080529,203100,1.2268,1.2270,1.2268,1.2270
AUDNZD,20080529,203200,1.2270,1.2271,1.2270,1.2271
AUDNZD,20080529,203300,1.2271,1.2272,1.2271,1.2271
AUDNZD,20080529,203400,1.2270,1.2270,1.2267,1.2267
AUDNZD,20080529,203500,1.2268,1.2269,1.2267,1.2267
AUDNZD,20080529,203600,1.2267,1.2267,1.2266,1.2267
AUDNZD,20080529,203700,1.2268,1.2269,1.2268,1.2269
AUDNZD,20080529,203800,1.2270,1.2270,1.2270,1.2270
AUDNZD,20080529,203900,1.2270,1.2270,1.2268,1.2269
AUDNZD,20080529,204000,1.2269,1.2270,1.2269,1.2270
AUDNZD,20080529,204100,1.2268,1.2270,1.2268,1.2270
AUDNZD,20080529,204200,1.2271,1.2273,1.2271,1.2273
AUDNZD,20080529,204300,1.2273,1.2274,1.2273,1.2273
AUDNZD,20080529,204400,1.2272,1.2275,1.2272,1.2275
AUDNZD,20080529,204500,1.2275,1.2277,1.2275,1.2277
AUDNZD,20080529,204600,1.2277,1.2277,1.2276,1.2276
AUDNZD,20080529,204700,1.2276,1.2279,1.2276,1.2279
AUDNZD,20080529,204800,1.2279,1.2279,1.2276,1.2276
AUDNZD,20080529,204900,1.2276,1.2277,1.2276,1.2277
AUDNZD,20080529,205000,1.2279,1.2279,1.2278,1.2278
AUDNZD,20080529,205100,1.2279,1.2280,1.2279,1.2280
AUDNZD,20080529,205200,1.2280,1.2281,1.2280,1.2280
AUDNZD,20080529,205300,1.2279,1.2279,1.2277,1.2277
AUDNZD,20080529,205400,1.2277,1.2277,1.2272,1.2272
AUDNZD,20080529,205500,1.2273,1.2275,1.2272,1.2272
AUDNZD,20080529,205600,1.2274,1.2276,1.2274,1.2276
AUDNZD,20080529,205700,1.2274,1.2274,1.2268,1.2270
AUDNZD,20080529,205800,1.2271,1.2271,1.2269,1.2269
AUDNZD,20080529,205900,1.2268,1.2268,1.2265,1.2265
AUDNZD,20080529,210000,1.2266,1.2267,1.2266,1.2267
AUDNZD,20080529,210100,1.2268,1.2271,1.2268,1.2269
AUDNZD,20080529,210200,1.2267,1.2267,1.2264,1.2265
AUDNZD,20080529,210300,1.2265,1.2268,1.2265,1.2268
AUDNZD,20080529,210400,1.2269,1.2269,1.2269,1.2269
AUDNZD,20080529,210500,1.2269,1.2269,1.2268,1.2269
AUDNZD,20080529,210600,1.2269,1.2269,1.2268,1.2269
AUDNZD,20080529,210700,1.2269,1.2269,1.2268,1.2268
AUDNZD,20080529,210800,1.2268,1.2269,1.2263,1.2263
AUDNZD,20080529,210900,1.2262,1.2262,1.2258,1.2258
AUDNZD,20080529,211000,1.2258,1.2258,1.2256,1.2256
AUDNZD,20080529,211100,1.2257,1.2258,1.2257,1.2258
AUDNZD,20080529,211200,1.2258,1.2261,1.2258,1.2261
AUDNZD,20080529,211300,1.2262,1.2264,1.2260,1.2264
AUDNZD,20080529,211400,1.2265,1.2269,1.2265,1.2266
AUDNZD,20080529,211500,1.2265,1.2267,1.2265,1.2267
AUDNZD,20080529,211600,1.2268,1.2268,1.2267,1.2267
AUDNZD,20080529,211700,1.2268,1.2272,1.2268,1.2269
AUDNZD,20080529,211800,1.2268,1.2271,1.2267,1.2271
AUDNZD,20080529,211900,1.2271,1.2271,1.2271,1.2271
AUDNZD,20080529,212000,1.2270,1.2270,1.2269,1.2269
AUDNZD,20080529,212100,1.2269,1.2269,1.2267,1.2267
AUDNZD,20080529,212200,1.2269,1.2271,1.2269,1.2270
AUDNZD,20080529,212300,1.2270,1.2270,1.2269,1.2269
AUDNZD,20080529,212400,1.2270,1.2272,1.2270,1.2272
AUDNZD,20080529,212500,1.2272,1.2274,1.2272,1.2272
AUDNZD,20080529,212600,1.2272,1.2272,1.2270,1.2270
AUDNZD,20080529,212700,1.2269,1.2269,1.2267,1.2267
AUDNZD,20080529,212800,1.2267,1.2267,1.2267,1.2267
AUDNZD,20080529,212900,1.2266,1.2267,1.2266,1.2267
AUDNZD,20080529,213000,1.2268,1.2271,1.2268,1.2271
AUDNZD,20080529,213100,1.2271,1.2271,1.2269,1.2269
AUDNZD,20080529,213200,1.2269,1.2269,1.2267,1.2267
AUDNZD,20080529,213300,1.2266,1.2266,1.2266,1.2266
AUDNZD,20080529,213400,1.2266,1.2266,1.2265,1.2265
AUDNZD,20080529,213500,1.2264,1.2264,1.2263,1.2263
AUDNZD,20080529,213600,1.2263,1.2263,1.2262,1.2262
AUDNZD,20080529,213700,1.2262,1.2264,1.2262,1.2264
AUDNZD,20080529,213800,1.2265,1.2270,1.2265,1.2270
AUDNZD,20080529,213900,1.2271,1.2276,1.2271,1.2273
AUDNZD,20080529,214000,1.2273,1.2273,1.2273,1.2273
AUDNZD,20080529,214100,1.2273,1.2273,1.2273,1.2273
AUDNZD,20080529,214200,1.2272,1.2272,1.2272,1.2272
AUDNZD,20080529,214300,1.2271,1.2271,1.2269,1.2270
AUDNZD,20080529,214400,1.2270,1.2270,1.2270,1.2270
AUDNZD,20080529,214500,1.2269,1.2269,1.2269,1.2269
AUDNZD,20080529,214600,1.2269,1.2270,1.2269,1.2270
AUDNZD,20080529,214700,1.2271,1.2274,1.2271,1.2274
AUDNZD,20080529,214800,1.2274,1.2274,1.2273,1.2273
AUDNZD,20080529,214900,1.2272,1.2273,1.2272,1.2273
AUDNZD,20080529,215000,1.2273,1.2273,1.2271,1.2271
AUDNZD,20080529,215100,1.2271,1.2271,1.2269,1.2269
AUDNZD,20080529,215200,1.2269,1.2269,1.2269,1.2269
AUDNZD,20080529,215300,1.2268,1.2268,1.2268,1.2268
AUDNZD,20080529,215400,1.2269,1.2270,1.2269,1.2269
AUDNZD,20080529,215500,1.2269,1.2269,1.2268,1.2268
AUDNZD,20080529,215600,1.2268,1.2268,1.2267,1.2267
AUDNZD,20080529,215700,1.2267,1.2268,1.2267,1.2268
AUDNZD,20080529,215800,1.2268,1.2268,1.2267,1.2267
AUDNZD,20080529,215900,1.2267,1.2268,1.2267,1.2268
AUDNZD,20080529,220000,1.2268,1.2270,1.2268,1.2270
AUDNZD,20080529,220100,1.2270,1.2270,1.2268,1.2268
AUDNZD,20080529,220200,1.2268,1.2268,1.2267,1.2268
AUDNZD,20080529,220300,1.2269,1.2269,1.2268,1.2268
AUDNZD,20080529,220400,1.2267,1.2267,1.2267,1.2267
AUDNZD,20080529,220500,1.2267,1.2267,1.2266,1.2266
AUDNZD,20080529,220600,1.2267,1.2267,1.2267,1.2267
AUDNZD,20080529,220700,1.2267,1.2267,1.2267,1.2267
AUDNZD,20080529,220800,1.2266,1.2266,1.2266,1.2266
AUDNZD,20080529,220900,1.2265,1.2265,1.2265,1.2265
AUDNZD,20080529,221000,1.2266,1.2266,1.2266,1.2266
AUDNZD,20080529,221100,1.2265,1.2266,1.2265,1.2266
AUDNZD,20080529,221200,1.2266,1.2266,1.2266,1.2266
AUDNZD,20080529,221300,1.2266,1.2266,1.2266,1.2266
AUDNZD,20080529,221400,1.2265,1.2265,1.2261,1.2261
AUDNZD,20080529,221500,1.2261,1.2261,1.2260,1.2261
AUDNZD,20080529,221600,1.2262,1.2268,1.2262,1.2268
AUDNZD,20080529,221700,1.2268,1.2268,1.2268,1.2268
AUDNZD,20080529,221800,1.2268,1.2269,1.2268,1.2269
AUDNZD,20080529,221900,1.2269,1.2269,1.2268,1.2268
AUDNZD,20080529,222000,1.2267,1.2267,1.2266,1.2266
AUDNZD,20080529,222100,1.2265,1.2265,1.2265,1.2265
AUDNZD,20080529,222200,1.2265,1.2265,1.2264,1.2264
AUDNZD,20080529,222300,1.2263,1.2265,1.2263,1.2265
AUDNZD,20080529,222400,1.2265,1.2266,1.2265,1.2266
AUDNZD,20080529,222500,1.2266,1.2266,1.2266,1.2266
AUDNZD,20080529,222600,1.2265,1.2265,1.2265,1.2265
AUDNZD,20080529,222700,1.2266,1.2267,1.2266,1.2267
AUDNZD,20080529,222800,1.2266,1.2266,1.2265,1.2265
AUDNZD,20080529,222900,1.2265,1.2265,1.2264,1.2264
AUDNZD,20080529,223000,1.2263,1.2265,1.2263,1.2265
AUDNZD,20080529,223100,1.2265,1.2266,1.2265,1.2266
AUDNZD,20080529,223200,1.2265,1.2265,1.2265,1.2265
AUDNZD,20080529,223300,1.2265,1.2265,1.2265,1.2265
AUDNZD,20080529,223400,1.2265,1.2265,1.2265,1.2265
AUDNZD,20080529,223500,1.2264,1.2264,1.2263,1.2264
AUDNZD,20080529,223600,1.2264,1.2265,1.2264,1.2265
AUDNZD,20080529,223700,1.2266,1.2270,1.2266,1.2270
AUDNZD,20080529,223800,1.2269,1.2269,1.2267,1.2267
AUDNZD,20080529,223900,1.2266,1.2266,1.2266,1.2266
AUDNZD,20080529,224000,1.2266,1.2267,1.2266,1.2267
AUDNZD,20080529,224100,1.2267,1.2268,1.2267,1.2268
AUDNZD,20080529,224200,1.2268,1.2268,1.2268,1.2268
AUDNZD,20080529,224300,1.2268,1.2268,1.2268,1.2268
AUDNZD,20080529,224400,1.2268,1.2268,1.2267,1.2267
AUDNZD,20080529,224500,1.2265,1.2265,1.2265,1.2265
AUDNZD,20080529,224600,1.2265,1.2265,1.2265,1.2265
AUDNZD,20080529,224700,1.2265,1.2265,1.2263,1.2263
AUDNZD,20080529,224800,1.2262,1.2262,1.2258,1.2258
AUDNZD,20080529,224900,1.2257,1.2257,1.2257,1.2257
AUDNZD,20080529,225000,1.2257,1.2258,1.2257,1.2258
AUDNZD,20080529,225100,1.2258,1.2259,1.2258,1.2259
AUDNZD,20080529,225200,1.2261,1.2261,1.2258,1.2258
AUDNZD,20080529,225300,1.2258,1.2258,1.2257,1.2257
AUDNZD,20080529,225400,1.2257,1.2257,1.2256,1.2256
AUDNZD,20080529,225500,1.2255,1.2255,1.2253,1.2253
AUDNZD,20080529,225600,1.2253,1.2254,1.2253,1.2254
AUDNZD,20080529,225700,1.2254,1.2258,1.2254,1.2258
AUDNZD,20080529,225800,1.2258,1.2261,1.2258,1.2261
AUDNZD,20080529,225900,1.2261,1.2262,1.2261,1.2261
AUDNZD,20080529,230000,1.2261,1.2261,1.2260,1.2260
AUDNZD,20080529,230100,1.2258,1.2258,1.2257,1.2258
AUDNZD,20080529,230200,1.2258,1.2259,1.2258,1.2259
AUDNZD,20080529,230300,1.2259,1.2259,1.2258,1.2258
AUDNZD,20080529,230400,1.2258,1.2258,1.2258,1.2258
AUDNZD,20080529,230500,1.2258,1.2258,1.2257,1.2257
AUDNZD,20080529,230600,1.2257,1.2257,1.2257,1.2257
AUDNZD,20080529,230700,1.2257,1.2257,1.2255,1.2255
AUDNZD,20080529,230800,1.2256,1.2256,1.2256,1.2256
AUDNZD,20080529,230900,1.2256,1.2258,1.2256,1.2258
AUDNZD,20080529,231000,1.2258,1.2258,1.2258,1.2258
AUDNZD,20080529,231100,1.2257,1.2257,1.2257,1.2257
AUDNZD,20080529,231200,1.2257,1.2257,1.2257,1.2257
AUDNZD,20080529,231300,1.2257,1.2257,1.2256,1.2256
AUDNZD,20080529,231400,1.2256,1.2256,1.2256,1.2256
AUDNZD,20080529,231500,1.2256,1.2256,1.2256,1.2256
AUDNZD,20080529,231600,1.2256,1.2256,1.2256,1.2256
AUDNZD,20080529,231700,1.2256,1.2256,1.2256,1.2256
AUDNZD,20080529,231800,1.2257,1.2257,1.2257,1.2257
AUDNZD,20080529,231900,1.2257,1.2258,1.2257,1.2258
AUDNZD,20080529,232000,1.2258,1.2258,1.2258,1.2258
AUDNZD,20080529,232100,1.2258,1.2258,1.2257,1.2257
AUDNZD,20080529,232200,1.2257,1.2257,1.2257,1.2257
AUDNZD,20080529,232300,1.2257,1.2257,1.2257,1.2257
AUDNZD,20080529,232400,1.2257,1.2257,1.2256,1.2256
AUDNZD,20080529,232500,1.2257,1.2257,1.2257,1.2257
AUDNZD,20080529,232600,1.2258,1.2258,1.2257,1.2257
AUDNZD,20080529,232700,1.2257,1.2257,1.2256,1.2256
AUDNZD,20080529,232800,1.2255,1.2255,1.2254,1.2254
AUDNZD,20080529,232900,1.2254,1.2255,1.2254,1.2255
AUDNZD,20080529,233000,1.2255,1.2255,1.2255,1.2255
AUDNZD,20080529,233100,1.2255,1.2256,1.2254,1.2256
AUDNZD,20080529,233200,1.2257,1.2257,1.2256,1.2256
AUDNZD,20080529,233300,1.2256,1.2256,1.2256,1.2256
AUDNZD,20080529,233400,1.2257,1.2257,1.2257,1.2257
AUDNZD,20080529,233500,1.2256,1.2256,1.2252,1.2255
AUDNZD,20080529,233600,1.2255,1.2255,1.2255,1.2255
AUDNZD,20080529,233700,1.2255,1.2255,1.2255,1.2255
AUDNZD,20080529,233800,1.2254,1.2254,1.2252,1.2252
AUDNZD,20080529,233900,1.2251,1.2255,1.2251,1.2255
AUDNZD,20080529,234000,1.2256,1.2256,1.2255,1.2255
AUDNZD,20080529,234100,1.2254,1.2254,1.2254,1.2254
AUDNZD,20080529,234200,1.2254,1.2256,1.2254,1.2256
AUDNZD,20080529,234300,1.2256,1.2256,1.2255,1.2255
AUDNZD,20080529,234400,1.2254,1.2254,1.2254,1.2254
AUDNZD,20080529,234500,1.2254,1.2256,1.2254,1.2256
AUDNZD,20080529,234600,1.2256,1.2256,1.2255,1.2255
AUDNZD,20080529,234700,1.2255,1.2255,1.2255,1.2255
AUDNZD,20080529,234800,1.2255,1.2255,1.2255,1.2255
AUDNZD,20080529,234900,1.2255,1.2255,1.2255,1.2255
AUDNZD,20080529,235000,1.2255,1.2255,1.2255,1.2255
AUDNZD,20080529,235100,1.2255,1.2256,1.2255,1.2256
AUDNZD,20080529,235200,1.2256,1.2256,1.2256,1.2256
AUDNZD,20080529,235300,1.2256,1.2256,1.2255,1.2255
AUDNZD,20080529,235400,1.2255,1.2255,1.2255,1.2255
AUDNZD,20080529,235500,1.2255,1.2255,1.2255,1.2255
AUDNZD,20080529,235600,1.2256,1.2256,1.2256,1.2256
AUDNZD,20080529,235700,1.2256,1.2256,1.2256,1.2256
AUDNZD,20080529,235800,1.2256,1.2256,1.2256,1.2256
AUDNZD,20080529,235900,1.2256,1.2256,1.2256,1.2256
AUDNZD,20080530,000000,1.2256,1.2256,1.2256,1.2256
NZDCHF,20080529,000100,0.8145,0.8145,0.8144,0.8144
NZDCHF,20080529,000200,0.8144,0.8144,0.8143,0.8143
NZDCHF,20080529,000300,0.8143,0.8143,0.8142,0.8142
NZDCHF,20080529,000400,0.8143,0.8144,0.8143,0.8144
NZDCHF,20080529,000500,0.8144,0.8144,0.8144,0.8144
NZDCHF,20080529,000600,0.8144,0.8144,0.8144,0.8144
NZDCHF,20080529,000700,0.8144,0.8144,0.8144,0.8144
NZDCHF,20080529,000800,0.8144,0.8144,0.8143,0.8143
NZDCHF,20080529,000900,0.8143,0.8144,0.8143,0.8144
NZDCHF,20080529,001000,0.8144,0.8144,0.8144,0.8144
NZDCHF,20080529,001100,0.8144,0.8144,0.8144,0.8144
NZDCHF,20080529,001200,0.8144,0.8144,0.8144,0.8144
NZDCHF,20080529,001300,0.8144,0.8144,0.8144,0.8144
NZDCHF,20080529,001400,0.8143,0.8143,0.8143,0.8143
NZDCHF,20080529,001500,0.8143,0.8143,0.8143,0.8143
NZDCHF,20080529,001600,0.8143,0.8143,0.8143,0.8143
NZDCHF,20080529,001700,0.8143,0.8143,0.8143,0.8143
NZDCHF,20080529,001800,0.8144,0.8144,0.8143,0.8143
NZDCHF,20080529,001900,0.8143,0.8144,0.8143,0.8144
NZDCHF,20080529,002000,0.8144,0.8144,0.8144,0.8144
NZDCHF,20080529,002100,0.8144,0.8144,0.8144,0.8144
NZDCHF,20080529,002200,0.8145,0.8145,0.8144,0.8144
NZDCHF,20080529,002300,0.8144,0.8144,0.8144,0.8144
NZDCHF,20080529,002400,0.8144,0.8144,0.8144,0.8144
NZDCHF,20080529,002500,0.8144,0.8145,0.8144,0.8145
NZDCHF,20080529,002600,0.8145,0.8145,0.8145,0.8145
NZDCHF,20080529,002700,0.8145,0.8145,0.8145,0.8145
NZDCHF,20080529,002800,0.8145,0.8145,0.8144,0.8145
NZDCHF,20080529,002900,0.8145,0.8145,0.8145,0.8145
NZDCHF,20080529,003000,0.8145,0.8145,0.8145,0.8145
NZDCHF,20080529,003100,0.8145,0.8145,0.8145,0.8145
NZDCHF,20080529,003200,0.8145,0.8145,0.8145,0.8145
NZDCHF,20080529,003300,0.8145,0.8145,0.8145,0.8145
NZDCHF,20080529,003400,0.8145,0.8145,0.8145,0.8145
NZDCHF,20080529,003500,0.8145,0.8145,0.8145,0.8145
NZDCHF,20080529,003600,0.8146,0.8146,0.8146,0.8146
NZDCHF,20080529,003700,0.8145,0.8145,0.8145,0.8145
NZDCHF,20080529,003800,0.8145,0.8145,0.8145,0.8145
NZDCHF,20080529,003900,0.8145,0.8146,0.8145,0.8146
NZDCHF,20080529,004000,0.8146,0.8146,0.8145,0.8145
NZDCHF,20080529,004100,0.8145,0.8145,0.8144,0.8144
NZDCHF,20080529,004200,0.8144,0.8144,0.8144,0.8144
NZDCHF,20080529,004300,0.8144,0.8144,0.8144,0.8144
NZDCHF,20080529,004400,0.8143,0.8144,0.8143,0.8144
NZDCHF,20080529,004500,0.8144,0.8144,0.8144,0.8144
NZDCHF,20080529,004600,0.8144,0.8144,0.8144,0.8144
NZDCHF,20080529,004700,0.8144,0.8144,0.8144,0.8144
NZDCHF,20080529,004800,0.8143,0.8143,0.8142,0.8142
NZDCHF,20080529,004900,0.8141,0.8141,0.8141,0.8141
NZDCHF,20080529,005000,0.8141,0.8142,0.8141,0.8142
NZDCHF,20080529,005100,0.8143,0.8143,0.8142,0.8142
NZDCHF,20080529,005200,0.8142,0.8142,0.8142,0.8142
NZDCHF,20080529,005300,0.8142,0.8142,0.8142,0.8142
NZDCHF,20080529,005400,0.8143,0.8144,0.8143,0.8144
NZDCHF,20080529,005500,0.8144,0.8144,0.8143,0.8143
NZDCHF,20080529,005600,0.8142,0.8142,0.8142,0.8142
NZDCHF,20080529,005700,0.8142,0.8143,0.8142,0.8143
NZDCHF,20080529,005800,0.8143,0.8144,0.8143,0.8144
NZDCHF,20080529,005900,0.8144,0.8144,0.8143,0.8143
NZDCHF,20080529,010000,0.8143,0.8143,0.8143,0.8143
NZDCHF,20080529,010100,0.8143,0.8144,0.8143,0.8144
NZDCHF,20080529,010200,0.8144,0.8145,0.8144,0.8144
NZDCHF,20080529,010300,0.8143,0.8145,0.8143,0.8145
NZDCHF,20080529,010400,0.8145,0.8145,0.8145,0.8145
NZDCHF,20080529,010500,0.8145,0.8145,0.8145,0.8145
NZDCHF,20080529,010600,0.8145,0.8145,0.8145,0.8145
NZDCHF,20080529,010700,0.8145,0.8145,0.8145,0.8145
NZDCHF,20080529,010800,0.8144,0.8144,0.8144,0.8144
NZDCHF,20080529,010900,0.8143,0.8144,0.8143,0.8144
NZDCHF,20080529,011000,0.8144,0.8144,0.8143,0.8143
NZDCHF,20080529,011100,0.8142,0.8142,0.8142,0.8142
NZDCHF,20080529,011200,0.8142,0.8143,0.8142,0.8143
NZDCHF,20080529,011300,0.8143,0.8144,0.8143,0.8144
NZDCHF,20080529,011400,0.8144,0.8145,0.8144,0.8145
NZDCHF,20080529,011500,0.8145,0.8145,0.8145,0.8145
NZDCHF,20080529,011600,0.8145,0.8145,0.8145,0.8145
NZDCHF,20080529,011700,0.8144,0.8144,0.8144,0.8144
NZDCHF,20080529,011800,0.8144,0.8144,0.8144,0.8144
NZDCHF,20080529,011900,0.8143,0.8143,0.8142,0.8142
NZDCHF,20080529,012000,0.8142,0.8142,0.8141,0.8141
NZDCHF,20080529,012100,0.8141,0.8142,0.8141,0.8142
NZDCHF,20080529,012200,0.8142,0.8142,0.8142,0.8142
NZDCHF,20080529,012300,0.8143,0.8144,0.8143,0.8144
NZDCHF,20080529,012400,0.8144,0.8144,0.8142,0.8142
NZDCHF,20080529,012500,0.8143,0.8144,0.8143,0.8144
NZDCHF,20080529,012600,0.8143,0.8143,0.8142,0.8142
NZDCHF,20080529,012700,0.8142,0.8144,0.8142,0.8144
NZDCHF,20080529,012800,0.8144,0.8144,0.8143,0.8143
NZDCHF,20080529,012900,0.8142,0.8143,0.8142,0.8143
NZDCHF,20080529,013000,0.8144,0.8144,0.8144,0.8144
NZDCHF,20080529,013100,0.8144,0.8144,0.8144,0.8144
NZDCHF,20080529,013200,0.8144,0.8144,0.8142,0.8142
NZDCHF,20080529,013300,0.8142,0.8142,0.8142,0.8142
NZDCHF,20080529,013400,0.8141,0.8141,0.8141,0.8141
NZDCHF,20080529,013500,0.8144,0.8144,0.8144,0.8144
NZDCHF,20080529,013600,0.8144,0.8145,0.8144,0.8145
NZDCHF,20080529,013700,0.8144,0.8145,0.8144,0.8145
NZDCHF,20080529,013800,0.8145,0.8145,0.8145,0.8145
NZDCHF,20080529,013900,0.8145,0.8145,0.8145,0.8145
NZDCHF,20080529,014000,0.8145,0.8145,0.8145,0.8145
NZDCHF,20080529,014100,0.8145,0.8145,0.8144,0.8144
NZDCHF,20080529,014200,0.8144,0.8144,0.8144,0.8144
NZDCHF,20080529,014300,0.8144,0.8144,0.8144,0.8144
NZDCHF,20080529,014400,0.8144,0.8144,0.8144,0.8144
NZDCHF,20080529,014500,0.8144,0.8144,0.8144,0.8144
NZDCHF,20080529,014600,0.8144,0.8144,0.8144,0.8144
NZDCHF,20080529,014700,0.8144,0.8144,0.8144,0.8144
NZDCHF,20080529,014800,0.8144,0.8146,0.8144,0.8146
NZDCHF,20080529,014900,0.8147,0.8148,0.8147,0.8148
NZDCHF,20080529,015000,0.8148,0.8151,0.8148,0.8151
NZDCHF,20080529,015100,0.8151,0.8151,0.8150,0.8151
NZDCHF,20080529,015200,0.8151,0.8151,0.8149,0.8150
NZDCHF,20080529,015300,0.8150,0.8150,0.8149,0.8149
NZDCHF,20080529,015400,0.8148,0.8152,0.8148,0.8152
NZDCHF,20080529,015500,0.8152,0.8152,0.8152,0.8152
NZDCHF,20080529,015600,0.8152,0.8152,0.8151,0.8151
NZDCHF,20080529,015700,0.8151,0.8151,0.8151,0.8151
NZDCHF,20080529,015800,0.8151,0.8152,0.8150,0.8150
NZDCHF,20080529,015900,0.8149,0.8153,0.8149,0.8153
NZDCHF,20080529,020000,0.8153,0.8155,0.8153,0.8155
NZDCHF,20080529,020100,0.8155,0.8155,0.8155,0.8155
NZDCHF,20080529,020200,0.8155,0.8155,0.8155,0.8155
NZDCHF,20080529,020300,0.8155,0.8155,0.8155,0.8155
NZDCHF,20080529,020400,0.8155,0.8155,0.8153,0.8153
NZDCHF,20080529,020500,0.8153,0.8153,0.8153,0.8153
NZDCHF,20080529,020600,0.8153,0.8153,0.8152,0.8152
NZDCHF,20080529,020700,0.8152,0.8152,0.8152,0.8152
NZDCHF,20080529,020800,0.8152,0.8153,0.8152,0.8153
NZDCHF,20080529,020900,0.8154,0.8154,0.8152,0.8152
NZDCHF,20080529,021000,0.8152,0.8153,0.8152,0.8152
NZDCHF,20080529,021100,0.8152,0.8152,0.8152,0.8152
NZDCHF,20080529,021200,0.8153,0.8153,0.8153,0.8153
NZDCHF,20080529,021300,0.8153,0.8153,0.8148,0.8148
NZDCHF,20080529,021400,0.8147,0.8148,0.8147,0.8148
NZDCHF,20080529,021500,0.8149,0.8152,0.8149,0.8152
NZDCHF,20080529,021600,0.8152,0.8153,0.8152,0.8152
NZDCHF,20080529,021700,0.8152,0.8152,0.8152,0.8152
NZDCHF,20080529,021800,0.8153,0.8153,0.8153,0.8153
NZDCHF,20080529,021900,0.8153,0.8153,0.8153,0.8153
NZDCHF,20080529,022000,0.8153,0.8153,0.8153,0.8153
NZDCHF,20080529,022100,0.8153,0.8153,0.8153,0.8153
NZDCHF,20080529,022200,0.8153,0.8153,0.8152,0.8152
NZDCHF,20080529,022300,0.8152,0.8152,0.8152,0.8152
NZDCHF,20080529,022400,0.8151,0.8151,0.8151,0.8151
NZDCHF,20080529,022500,0.8151,0.8151,0.8151,0.8151
NZDCHF,20080529,022600,0.8151,0.8151,0.8151,0.8151
NZDCHF,20080529,022700,0.8151,0.8151,0.8151,0.8151
NZDCHF,20080529,022800,0.8151,0.8152,0.8151,0.8152
NZDCHF,20080529,022900,0.8152,0.8152,0.8152,0.8152
NZDCHF,20080529,023000,0.8152,0.8153,0.8152,0.8152
NZDCHF,20080529,023100,0.8152,0.8153,0.8152,0.8153
NZDCHF,20080529,023200,0.8153,0.8153,0.8152,0.8152
NZDCHF,20080529,023300,0.8152,0.8153,0.8152,0.8153
NZDCHF,20080529,023400,0.8153,0.8153,0.8153,0.8153
NZDCHF,20080529,023500,0.8153,0.8153,0.8153,0.8153
NZDCHF,20080529,023600,0.8153,0.8153,0.8153,0.8153
NZDCHF,20080529,023700,0.8153,0.8153,0.8153,0.8153
NZDCHF,20080529,023800,0.8153,0.8154,0.8153,0.8154
NZDCHF,20080529,023900,0.8155,0.8156,0.8155,0.8156
NZDCHF,20080529,024000,0.8156,0.8158,0.8156,0.8158
NZDCHF,20080529,024100,0.8158,0.8158,0.8158,0.8158
NZDCHF,20080529,024200,0.8158,0.8159,0.8158,0.8159
NZDCHF,20080529,024300,0.8159,0.8160,0.8159,0.8160
NZDCHF,20080529,024400,0.8160,0.8161,0.8160,0.8161
NZDCHF,20080529,024500,0.8160,0.8160,0.8160,0.8160
NZDCHF,20080529,024600,0.8160,0.8160,0.8158,0.8158
NZDCHF,20080529,024700,0.8156,0.8156,0.8156,0.8156
NZDCHF,20080529,024800,0.8156,0.8157,0.8156,0.8157
NZDCHF,20080529,024900,0.8158,0.8158,0.8158,0.8158
NZDCHF,20080529,025000,0.8158,0.8158,0.8158,0.8158
NZDCHF,20080529,025100,0.8158,0.8158,0.8158,0.8158
NZDCHF,20080529,025200,0.8158,0.8158,0.8158,0.8158
NZDCHF,20080529,025300,0.8158,0.8158,0.8158,0.8158
NZDCHF,20080529,025400,0.8158,0.8158,0.8158,0.8158
NZDCHF,20080529,025500,0.8158,0.8158,0.8158,0.8158
NZDCHF,20080529,025600,0.8158,0.8159,0.8158,0.8159
NZDCHF,20080529,025700,0.8159,0.8160,0.8159,0.8160
NZDCHF,20080529,025800,0.8159,0.8159,0.8159,0.8159
NZDCHF,20080529,025900,0.8159,0.8159,0.8158,0.8158
NZDCHF,20080529,030000,0.8158,0.8159,0.8158,0.8159
NZDCHF,20080529,030100,0.8159,0.8159,0.8159,0.8159
NZDCHF,20080529,030200,0.8158,0.8159,0.8158,0.8159
NZDCHF,20080529,030300,0.8159,0.8159,0.8158,0.8159
NZDCHF,20080529,030400,0.8159,0.8159,0.8155,0.8156
NZDCHF,20080529,030500,0.8156,0.8156,0.8155,0.8155
NZDCHF,20080529,030600,0.8155,0.8155,0.8155,0.8155
NZDCHF,20080529,030700,0.8154,0.8154,0.8153,0.8154
NZDCHF,20080529,030800,0.8155,0.8155,0.8152,0.8152
NZDCHF,20080529,030900,0.8152,0.8153,0.8152,0.8153
NZDCHF,20080529,031000,0.8153,0.8156,0.8153,0.8156
NZDCHF,20080529,031100,0.8156,0.8157,0.8156,0.8156
NZDCHF,20080529,031200,0.8156,0.8156,0.8155,0.8155
NZDCHF,20080529,031300,0.8155,0.8155,0.8155,0.8155
NZDCHF,20080529,031400,0.8155,0.8155,0.8155,0.8155
NZDCHF,20080529,031500,0.8155,0.8155,0.8155,0.8155
NZDCHF,20080529,031600,0.8155,0.8156,0.8155,0.8156
NZDCHF,20080529,031700,0.8157,0.8158,0.8157,0.8158
NZDCHF,20080529,031800,0.8158,0.8158,0.8157,0.8157
NZDCHF,20080529,031900,0.8157,0.8157,0.8157,0.8157
NZDCHF,20080529,032000,0.8157,0.8157,0.8157,0.8157
NZDCHF,20080529,032100,0.8157,0.8157,0.8156,0.8156
NZDCHF,20080529,032200,0.8156,0.8157,0.8156,0.8157
NZDCHF,20080529,032300,0.8156,0.8156,0.8156,0.8156
NZDCHF,20080529,032400,0.8156,0.8156,0.8156,0.8156
NZDCHF,20080529,032500,0.8156,0.8156,0.8156,0.8156
NZDCHF,20080529,032600,0.8156,0.8156,0.8156,0.8156
NZDCHF,20080529,032700,0.8156,0.8156,0.8155,0.8155
NZDCHF,20080529,032800,0.8155,0.8155,0.8152,0.8152
NZDCHF,20080529,032900,0.8152,0.8152,0.8152,0.8152
NZDCHF,20080529,033000,0.8152,0.8152,0.8150,0.8150
NZDCHF,20080529,033100,0.8149,0.8150,0.8144,0.8144
NZDCHF,20080529,033200,0.8144,0.8144,0.8142,0.8142
NZDCHF,20080529,033300,0.8142,0.8144,0.8142,0.8144
NZDCHF,20080529,033400,0.8144,0.8148,0.8144,0.8148
NZDCHF,20080529,033500,0.8149,0.8149,0.8148,0.8149
NZDCHF,20080529,033600,0.8149,0.8151,0.8149,0.8151
NZDCHF,20080529,033700,0.8151,0.8152,0.8151,0.8151
NZDCHF,20080529,033800,0.8151,0.8151,0.8149,0.8149
NZDCHF,20080529,033900,0.8148,0.8149,0.8148,0.8149
NZDCHF,20080529,034000,0.8150,0.8151,0.8150,0.8151
NZDCHF,20080529,034100,0.8151,0.8152,0.8151,0.8151
NZDCHF,20080529,034200,0.8151,0.8151,0.8151,0.8151
NZDCHF,20080529,034300,0.8151,0.8151,0.8150,0.8150
NZDCHF,20080529,034400,0.8149,0.8150,0.8149,0.8150
NZDCHF,20080529,034500,0.8150,0.8150,0.8149,0.8149
NZDCHF,20080529,034600,0.8149,0.8149,0.8149,0.8149
NZDCHF,20080529,034700,0.8149,0.8149,0.8149,0.8149
NZDCHF,20080529,034800,0.8149,0.8149,0.8149,0.8149
NZDCHF,20080529,034900,0.8149,0.8150,0.8149,0.8150
NZDCHF,20080529,035000,0.8150,0.8151,0.8150,0.8151
NZDCHF,20080529,035100,0.8151,0.8151,0.8151,0.8151
NZDCHF,20080529,035200,0.8152,0.8152,0.8150,0.8151
NZDCHF,20080529,035300,0.8152,0.8153,0.8152,0.8153
NZDCHF,20080529,035400,0.8153,0.8153,0.8152,0.8152
NZDCHF,20080529,035500,0.8153,0.8153,0.8152,0.8152
NZDCHF,20080529,035600,0.8152,0.8154,0.8152,0.8154
NZDCHF,20080529,035700,0.8155,0.8155,0.8155,0.8155
NZDCHF,20080529,035800,0.8155,0.8155,0.8155,0.8155
NZDCHF,20080529,035900,0.8155,0.8155,0.8153,0.8153
NZDCHF,20080529,040000,0.8153,0.8153,0.8152,0.8152
NZDCHF,20080529,040100,0.8152,0.8152,0.8151,0.8152
NZDCHF,20080529,040200,0.8152,0.8152,0.8152,0.8152
NZDCHF,20080529,040300,0.8152,0.8152,0.8152,0.8152
NZDCHF,20080529,040400,0.8151,0.8152,0.8151,0.8152
NZDCHF,20080529,040500,0.8152,0.8155,0.8152,0.8155
NZDCHF,20080529,040600,0.8155,0.8155,0.8155,0.8155
NZDCHF,20080529,040700,0.8155,0.8155,0.8155,0.8155
NZDCHF,20080529,040800,0.8155,0.8155,0.8155,0.8155
NZDCHF,20080529,040900,0.8155,0.8155,0.8154,0.8154
NZDCHF,20080529,041000,0.8154,0.8155,0.8154,0.8155
NZDCHF,20080529,041100,0.8155,0.8155,0.8155,0.8155
NZDCHF,20080529,041200,0.8155,0.8155,0.8155,0.8155
NZDCHF,20080529,041300,0.8155,0.8156,0.8155,0.8156
NZDCHF,20080529,041400,0.8156,0.8156,0.8155,0.8155
NZDCHF,20080529,041500,0.8155,0.8155,0.8155,0.8155
NZDCHF,20080529,041600,0.8155,0.8155,0.8154,0.8154
NZDCHF,20080529,041700,0.8154,0.8154,0.8154,0.8154
NZDCHF,20080529,041800,0.8154,0.8154,0.8154,0.8154
NZDCHF,20080529,041900,0.8153,0.8153,0.8153,0.8153
NZDCHF,20080529,042000,0.8155,0.8155,0.8154,0.8154
NZDCHF,20080529,042100,0.8154,0.8154,0.8154,0.8154
NZDCHF,20080529,042200,0.8154,0.8154,0.8154,0.8154
NZDCHF,20080529,042300,0.8154,0.8155,0.8154,0.8155
NZDCHF,20080529,042400,0.8155,0.8156,0.8155,0.8156
NZDCHF,20080529,042500,0.8156,0.8156,0.8156,0.8156
NZDCHF,20080529,042600,0.8157,0.8157,0.8156,0.8156
NZDCHF,20080529,042700,0.8156,0.8157,0.8156,0.8157
NZDCHF,20080529,042800,0.8157,0.8157,0.8157,0.8157
NZDCHF,20080529,042900,0.8157,0.8158,0.8157,0.8158
NZDCHF,20080529,043000,0.8158,0.8158,0.8156,0.8156
NZDCHF,20080529,043100,0.8156,0.8156,0.8156,0.8156
NZDCHF,20080529,043200,0.8156,0.8156,0.8156,0.8156
NZDCHF,20080529,043300,0.8156,0.8158,0.8156,0.8158
NZDCHF,20080529,043400,0.8158,0.8158,0.8158,0.8158
NZDCHF,20080529,043500,0.8158,0.8158,0.8158,0.8158
NZDCHF,20080529,043600,0.8157,0.8157,0.8155,0.8155
NZDCHF,20080529,043700,0.8155,0.8155,0.8155,0.8155
NZDCHF,20080529,043800,0.8155,0.8155,0.8155,0.8155
NZDCHF,20080529,043900,0.8155,0.8155,0.8155,0.8155
NZDCHF,20080529,044000,0.8155,0.8155,0.8154,0.8154
NZDCHF,20080529,044100,0.8154,0.8154,0.8154,0.8154
NZDCHF,20080529,044200,0.8154,0.8156,0.8154,0.8156
NZDCHF,20080529,044300,0.8156,0.8156,0.8156,0.8156
NZDCHF,20080529,044400,0.8156,0.8156,0.8156,0.8156
NZDCHF,20080529,044500,0.8156,0.8158,0.8156,0.8158
NZDCHF,20080529,044600,0.8158,0.8160,0.8158,0.8160
NZDCHF,20080529,044700,0.8160,0.8160,0.8160,0.8160
NZDCHF,20080529,044800,0.8160,0.8160,0.8160,0.8160
NZDCHF,20080529,044900,0.8160,0.8160,0.8160,0.8160
NZDCHF,20080529,045000,0.8160,0.8160,0.8160,0.8160
NZDCHF,20080529,045100,0.8160,0.8161,0.8160,0.8161
NZDCHF,20080529,045200,0.8160,0.8160,0.8160,0.8160
NZDCHF,20080529,045300,0.8160,0.8160,0.8160,0.8160
NZDCHF,20080529,045400,0.8160,0.8161,0.8160,0.8160
NZDCHF,20080529,045500,0.8160,0.8160,0.8160,0.8160
NZDCHF,20080529,045600,0.8160,0.8160,0.8160,0.8160
NZDCHF,20080529,045700,0.8161,0.8162,0.8160,0.8160
NZDCHF,20080529,045800,0.8160,0.8160,0.8160,0.8160
NZDCHF,20080529,045900,0.8161,0.8161,0.8161,0.8161
NZDCHF,20080529,050000,0.8161,0.8161,0.8158,0.8158
NZDCHF,20080529,050100,0.8159,0.8160,0.8159,0.8160
NZDCHF,20080529,050200,0.8160,0.8160,0.8160,0.8160
NZDCHF,20080529,050300,0.8159,0.8160,0.8159,0.8160
NZDCHF,20080529,050400,0.8159,0.8159,0.8159,0.8159
NZDCHF,20080529,050500,0.8159,0.8160,0.8159,0.8160
NZDCHF,20080529,050600,0.8159,0.8159,0.8159,0.8159
NZDCHF,20080529,050700,0.8159,0.8159,0.8158,0.8158
NZDCHF,20080529,050800,0.8158,0.8158,0.8158,0.8158
NZDCHF,20080529,050900,0.8158,0.8158,0.8158,0.8158
NZDCHF,20080529,051000,0.8158,0.8158,0.8157,0.8157
NZDCHF,20080529,051100,0.8157,0.8158,0.8157,0.8158
NZDCHF,20080529,051200,0.8158,0.8158,0.8158,0.8158
NZDCHF,20080529,051300,0.8157,0.8157,0.8157,0.8157
NZDCHF,20080529,051400,0.8157,0.8157,0.8157,0.8157
NZDCHF,20080529,051500,0.8157,0.8157,0.8157,0.8157
NZDCHF,20080529,051600,0.8157,0.8157,0.8157,0.8157
NZDCHF,20080529,051700,0.8157,0.8157,0.8157,0.8157
NZDCHF,20080529,051800,0.8157,0.8157,0.8157,0.8157
NZDCHF,20080529,051900,0.8157,0.8157,0.8157,0.8157
NZDCHF,20080529,052000,0.8157,0.8157,0.8157,0.8157
NZDCHF,20080529,052100,0.8157,0.8157,0.8157,0.8157
NZDCHF,20080529,052200,0.8157,0.8157,0.8156,0.8156
NZDCHF,20080529,052300,0.8156,0.8156,0.8156,0.8156
NZDCHF,20080529,052400,0.8157,0.8158,0.8157,0.8157
NZDCHF,20080529,052500,0.8157,0.8157,0.8156,0.8156
NZDCHF,20080529,052600,0.8156,0.8156,0.8156,0.8156
NZDCHF,20080529,052700,0.8156,0.8156,0.8156,0.8156
NZDCHF,20080529,052800,0.8156,0.8157,0.8156,0.8157
NZDCHF,20080529,052900,0.8156,0.8156,0.8156,0.8156
NZDCHF,20080529,053000,0.8156,0.8156,0.8155,0.8155
NZDCHF,20080529,053100,0.8155,0.8156,0.8155,0.8156
NZDCHF,20080529,053200,0.8156,0.8156,0.8155,0.8155
NZDCHF,20080529,053300,0.8155,0.8155,0.8155,0.8155
NZDCHF,20080529,053400,0.8155,0.8155,0.8155,0.8155
NZDCHF,20080529,053500,0.8155,0.8155,0.8155,0.8155
NZDCHF,20080529,053600,0.8156,0.8156,0.8155,0.8155
NZDCHF,20080529,053700,0.8155,0.8155,0.8154,0.8154
NZDCHF,20080529,053800,0.8154,0.8154,0.8153,0.8153
NZDCHF,20080529,053900,0.8152,0.8154,0.8152,0.8154
NZDCHF,20080529,054000,0.8153,0.8153,0.8150,0.8150
NZDCHF,20080529,054100,0.8150,0.8151,0.8150,0.8150
NZDCHF,20080529,054200,0.8149,0.8150,0.8149,0.8150
NZDCHF,20080529,054300,0.8150,0.8151,0.8150,0.8151
NZDCHF,20080529,054400,0.8152,0.8153,0.8152,0.8153
NZDCHF,20080529,054500,0.8152,0.8152,0.8152,0.8152
NZDCHF,20080529,054600,0.8152,0.8153,0.8152,0.8153
NZDCHF,20080529,054700,0.8153,0.8153,0.8152,0.8152
NZDCHF,20080529,054800,0.8152,0.8152,0.8152,0.8152
NZDCHF,20080529,054900,0.8152,0.8152,0.8151,0.8152
NZDCHF,20080529,055000,0.8152,0.8154,0.8152,0.8154
NZDCHF,20080529,055100,0.8155,0.8155,0.8155,0.8155
NZDCHF,20080529,055200,0.8155,0.8155,0.8153,0.8153
NZDCHF,20080529,055300,0.8153,0.8153,0.8152,0.8152
NZDCHF,20080529,055400,0.8153,0.8153,0.8152,0.8152
NZDCHF,20080529,055500,0.8151,0.8151,0.8149,0.8149
NZDCHF,20080529,055600,0.8149,0.8149,0.8149,0.8149
NZDCHF,20080529,055700,0.8149,0.8151,0.8149,0.8151
NZDCHF,20080529,055800,0.8151,0.8151,0.8149,0.8149
NZDCHF,20080529,055900,0.8149,0.8151,0.8149,0.8151
NZDCHF,20080529,060000,0.8151,0.8151,0.8148,0.8148
NZDCHF,20080529,060100,0.8148,0.8148,0.8148,0.8148
NZDCHF,20080529,060200,0.8148,0.8152,0.8148,0.8152
NZDCHF,20080529,060300,0.8153,0.8156,0.8153,0.8156
NZDCHF,20080529,060400,0.8157,0.8157,0.8157,0.8157
NZDCHF,20080529,060500,0.8156,0.8156,0.8156,0.8156
NZDCHF,20080529,060600,0.8156,0.8157,0.8156,0.8156
NZDCHF,20080529,060700,0.8156,0.8156,0.8155,0.8155
NZDCHF,20080529,060800,0.8156,0.8156,0.8156,0.8156
NZDCHF,20080529,060900,0.8156,0.8156,0.8156,0.8156
NZDCHF,20080529,061000,0.8156,0.8156,0.8156,0.8156
NZDCHF,20080529,061100,0.8156,0.8158,0.8156,0.8157
NZDCHF,20080529,061200,0.8156,0.8157,0.8155,0.8157
NZDCHF,20080529,061300,0.8158,0.8160,0.8158,0.8159
NZDCHF,20080529,061400,0.8159,0.8159,0.8159,0.8159
NZDCHF,20080529,061500,0.8159,0.8159,0.8159,0.8159
NZDCHF,20080529,061600,0.8159,0.8159,0.8158,0.8159
NZDCHF,20080529,061700,0.8159,0.8159,0.8158,0.8158
NZDCHF,20080529,061800,0.8158,0.8158,0.8157,0.8158
NZDCHF,20080529,061900,0.8159,0.8159,0.8159,0.8159
NZDCHF,20080529,062000,0.8159,0.8159,0.8158,0.8158
NZDCHF,20080529,062100,0.8157,0.8157,0.8156,0.8156
NZDCHF,20080529,062200,0.8156,0.8158,0.8156,0.8158
NZDCHF,20080529,062300,0.8158,0.8159,0.8158,0.8159
NZDCHF,20080529,062400,0.8159,0.8160,0.8159,0.8160
NZDCHF,20080529,062500,0.8160,0.8160,0.8159,0.8159
NZDCHF,20080529,062600,0.8158,0.8158,0.8158,0.8158
NZDCHF,20080529,062700,0.8158,0.8158,0.8158,0.8158
NZDCHF,20080529,062800,0.8157,0.8157,0.8154,0.8154
NZDCHF,20080529,062900,0.8154,0.8154,0.8153,0.8153
NZDCHF,20080529,063000,0.8153,0.8154,0.8153,0.8154
NZDCHF,20080529,063100,0.8155,0.8155,0.8155,0.8155
NZDCHF,20080529,063200,0.8155,0.8155,0.8155,0.8155
NZDCHF,20080529,063300,0.8155,0.8155,0.8155,0.8155
NZDCHF,20080529,063400,0.8155,0.8157,0.8155,0.8157
NZDCHF,20080529,063500,0.8158,0.8158,0.8158,0.8158
NZDCHF,20080529,063600,0.8159,0.8159,0.8159,0.8159
NZDCHF,20080529,063700,0.8159,0.8159,0.8158,0.8158
NZDCHF,20080529,063800,0.8158,0.8158,0.8158,0.8158
NZDCHF,20080529,063900,0.8158,0.8158,0.8157,0.8158
NZDCHF,20080529,064000,0.8158,0.8159,0.8158,0.8159
NZDCHF,20080529,064100,0.8159,0.8159,0.8159,0.8159
NZDCHF,20080529,064200,0.8159,0.8159,0.8156,0.8156
NZDCHF,20080529,064300,0.8155,0.8155,0.8155,0.8155
NZDCHF,20080529,064400,0.8155,0.8155,0.8155,0.8155
NZDCHF,20080529,064500,0.8155,0.8155,0.8155,0.8155
NZDCHF,20080529,064600,0.8155,0.8155,0.8155,0.8155
NZDCHF,20080529,064700,0.8155,0.8156,0.8155,0.8156
NZDCHF,20080529,064800,0.8155,0.8155,0.8155,0.8155
NZDCHF,20080529,064900,0.8155,0.8155,0.8155,0.8155
NZDCHF,20080529,065000,0.8155,0.8155,0.8155,0.8155
NZDCHF,20080529,065100,0.8154,0.8155,0.8153,0.8153
NZDCHF,20080529,065200,0.8153,0.8153,0.8152,0.8152
NZDCHF,20080529,065300,0.8152,0.8153,0.8152,0.8153
NZDCHF,20080529,065400,0.8153,0.8153,0.8153,0.8153
NZDCHF,20080529,065500,0.8153,0.8153,0.8153,0.8153
NZDCHF,20080529,065600,0.8153,0.8154,0.8153,0.8154
NZDCHF,20080529,065700,0.8153,0.8153,0.8152,0.8152
NZDCHF,20080529,065800,0.8152,0.8152,0.8152,0.8152
NZDCHF,20080529,065900,0.8152,0.8152,0.8152,0.8152
NZDCHF,20080529,070000,0.8152,0.8152,0.8152,0.8152
NZDCHF,20080529,070100,0.8152,0.8152,0.8152,0.8152
NZDCHF,20080529,070200,0.8153,0.8153,0.8153,0.8153
NZDCHF,20080529,070300,0.8153,0.8153,0.8153,0.8153
NZDCHF,20080529,070400,0.8153,0.8154,0.8153,0.8153
NZDCHF,20080529,070500,0.8153,0.8153,0.8152,0.8152
NZDCHF,20080529,070600,0.8152,0.8152,0.8152,0.8152
NZDCHF,20080529,070700,0.8152,0.8152,0.8152,0.8152
NZDCHF,20080529,070800,0.8152,0.8153,0.8152,0.8153
NZDCHF,20080529,070900,0.8153,0.8153,0.8153,0.8153
NZDCHF,20080529,071000,0.8153,0.8153,0.8153,0.8153
NZDCHF,20080529,071100,0.8152,0.8152,0.8152,0.8152
NZDCHF,20080529,071200,0.8152,0.8153,0.8152,0.8152
NZDCHF,20080529,071300,0.8152,0.8152,0.8152,0.8152
NZDCHF,20080529,071400,0.8152,0.8152,0.8152,0.8152
NZDCHF,20080529,071500,0.8152,0.8153,0.8152,0.8152
NZDCHF,20080529,071600,0.8152,0.8152,0.8152,0.8152
NZDCHF,20080529,071700,0.8152,0.8152,0.8152,0.8152
NZDCHF,20080529,071800,0.8152,0.8152,0.8152,0.8152
NZDCHF,20080529,071900,0.8152,0.8152,0.8152,0.8152
NZDCHF,20080529,072000,0.8152,0.8152,0.8151,0.8151
NZDCHF,20080529,072100,0.8151,0.8152,0.8151,0.8152
NZDCHF,20080529,072200,0.8152,0.8152,0.8152,0.8152
NZDCHF,20080529,072300,0.8153,0.8153,0.8152,0.8152
NZDCHF,20080529,072400,0.8152,0.8154,0.8152,0.8154
NZDCHF,20080529,072500,0.8155,0.8155,0.8155,0.8155
NZDCHF,20080529,072600,0.8155,0.8155,0.8155,0.8155
NZDCHF,20080529,072700,0.8155,0.8156,0.8155,0.8156
NZDCHF,20080529,072800,0.8155,0.8155,0.8155,0.8155
NZDCHF,20080529,072900,0.8155,0.8157,0.8155,0.8157
NZDCHF,20080529,073000,0.8156,0.8156,0.8154,0.8154
NZDCHF,20080529,073100,0.8155,0.8156,0.8155,0.8155
NZDCHF,20080529,073200,0.8156,0.8158,0.8156,0.8158
NZDCHF,20080529,073300,0.8159,0.8159,0.8158,0.8158
NZDCHF,20080529,073400,0.8159,0.8162,0.8159,0.8162
NZDCHF,20080529,073500,0.8161,0.8163,0.8160,0.8162
NZDCHF,20080529,073600,0.8162,0.8162,0.8162,0.8162
NZDCHF,20080529,073700,0.8162,0.8162,0.8161,0.8161
NZDCHF,20080529,073800,0.8162,0.8163,0.8162,0.8163
NZDCHF,20080529,073900,0.8163,0.8164,0.8163,0.8164
NZDCHF,20080529,074000,0.8164,0.8164,0.8163,0.8163
NZDCHF,20080529,074100,0.8162,0.8162,0.8161,0.8161
NZDCHF,20080529,074200,0.8161,0.8162,0.8161,0.8162
NZDCHF,20080529,074300,0.8162,0.8162,0.8162,0.8162
NZDCHF,20080529,074400,0.8162,0.8163,0.8162,0.8163
NZDCHF,20080529,074500,0.8163,0.8165,0.8163,0.8165
NZDCHF,20080529,074600,0.8166,0.8167,0.8166,0.8167
NZDCHF,20080529,074700,0.8167,0.8168,0.8167,0.8168
NZDCHF,20080529,074800,0.8169,0.8170,0.8169,0.8170
NZDCHF,20080529,074900,0.8170,0.8172,0.8170,0.8172
NZDCHF,20080529,075000,0.8173,0.8173,0.8173,0.8173
NZDCHF,20080529,075100,0.8173,0.8173,0.8173,0.8173
NZDCHF,20080529,075200,0.8172,0.8173,0.8172,0.8173
NZDCHF,20080529,075300,0.8174,0.8176,0.8174,0.8176
NZDCHF,20080529,075400,0.8175,0.8176,0.8174,0.8176
NZDCHF,20080529,075500,0.8175,0.8175,0.8174,0.8174
NZDCHF,20080529,075600,0.8174,0.8176,0.8174,0.8175
NZDCHF,20080529,075700,0.8176,0.8176,0.8174,0.8174
NZDCHF,20080529,075800,0.8173,0.8174,0.8173,0.8174
NZDCHF,20080529,075900,0.8174,0.8175,0.8174,0.8175
NZDCHF,20080529,080000,0.8174,0.8174,0.8173,0.8173
NZDCHF,20080529,080100,0.8173,0.8174,0.8173,0.8174
NZDCHF,20080529,080200,0.8174,0.8176,0.8174,0.8176
NZDCHF,20080529,080300,0.8176,0.8177,0.8176,0.8177
NZDCHF,20080529,080400,0.8177,0.8179,0.8177,0.8179
NZDCHF,20080529,080500,0.8179,0.8179,0.8174,0.8174
NZDCHF,20080529,080600,0.8175,0.8177,0.8175,0.8177
NZDCHF,20080529,080700,0.8177,0.8178,0.8177,0.8178
NZDCHF,20080529,080800,0.8178,0.8180,0.8177,0.8180
NZDCHF,20080529,080900,0.8182,0.8184,0.8178,0.8178
NZDCHF,20080529,081000,0.8180,0.8183,0.8180,0.8182
NZDCHF,20080529,081100,0.8182,0.8184,0.8182,0.8184
NZDCHF,20080529,081200,0.8183,0.8183,0.8178,0.8178
NZDCHF,20080529,081300,0.8177,0.8177,0.8174,0.8174
NZDCHF,20080529,081400,0.8174,0.8174,0.8174,0.8174
NZDCHF,20080529,081500,0.8173,0.8173,0.8171,0.8172
NZDCHF,20080529,081600,0.8173,0.8176,0.8173,0.8176
NZDCHF,20080529,081700,0.8176,0.8176,0.8176,0.8176
NZDCHF,20080529,081800,0.8175,0.8175,0.8174,0.8174
NZDCHF,20080529,081900,0.8174,0.8174,0.8174,0.8174
NZDCHF,20080529,082000,0.8175,0.8177,0.8175,0.8177
NZDCHF,20080529,082100,0.8176,0.8176,0.8174,0.8176
NZDCHF,20080529,082200,0.8176,0.8176,0.8175,0.8175
NZDCHF,20080529,082300,0.8175,0.8176,0.8175,0.8176
NZDCHF,20080529,082400,0.8175,0.8177,0.8175,0.8177
NZDCHF,20080529,082500,0.8178,0.8178,0.8178,0.8178
NZDCHF,20080529,082600,0.8177,0.8178,0.8177,0.8178
NZDCHF,20080529,082700,0.8177,0.8177,0.8174,0.8174
NZDCHF,20080529,082800,0.8173,0.8173,0.8170,0.8171
NZDCHF,20080529,082900,0.8173,0.8174,0.8173,0.8174
NZDCHF,20080529,083000,0.8173,0.8173,0.8172,0.8173
NZDCHF,20080529,083100,0.8174,0.8176,0.8174,0.8175
NZDCHF,20080529,083200,0.8174,0.8175,0.8174,0.8175
NZDCHF,20080529,083300,0.8176,0.8176,0.8173,0.8173
NZDCHF,20080529,083400,0.8174,0.8174,0.8173,0.8173
NZDCHF,20080529,083500,0.8173,0.8173,0.8172,0.8172
NZDCHF,20080529,083600,0.8171,0.8172,0.8171,0.8172
NZDCHF,20080529,083700,0.8172,0.8172,0.8171,0.8171
NZDCHF,20080529,083800,0.8171,0.8172,0.8171,0.8171
NZDCHF,20080529,083900,0.8170,0.8170,0.8169,0.8170
NZDCHF,20080529,084000,0.8171,0.8172,0.8171,0.8172
NZDCHF,20080529,084100,0.8173,0.8173,0.8166,0.8166
NZDCHF,20080529,084200,0.8165,0.8166,0.8165,0.8165
NZDCHF,20080529,084300,0.8166,0.8166,0.8165,0.8165
NZDCHF,20080529,084400,0.8164,0.8164,0.8161,0.8161
NZDCHF,20080529,084500,0.8161,0.8162,0.8161,0.8162
NZDCHF,20080529,084600,0.8163,0.8164,0.8163,0.8163
NZDCHF,20080529,084700,0.8163,0.8163,0.8163,0.8163
NZDCHF,20080529,084800,0.8164,0.8164,0.8164,0.8164
NZDCHF,20080529,084900,0.8164,0.8169,0.8164,0.8169
NZDCHF,20080529,085000,0.8168,0.8168,0.8167,0.8168
NZDCHF,20080529,085100,0.8169,0.8169,0.8169,0.8169
NZDCHF,20080529,085200,0.8171,0.8171,0.8168,0.8171
NZDCHF,20080529,085300,0.8170,0.8172,0.8167,0.8172
NZDCHF,20080529,085400,0.8173,0.8177,0.8173,0.8177
NZDCHF,20080529,085500,0.8177,0.8178,0.8174,0.8178
NZDCHF,20080529,085600,0.8177,0.8179,0.8177,0.8178
NZDCHF,20080529,085700,0.8177,0.8177,0.8175,0.8175
NZDCHF,20080529,085800,0.8174,0.8176,0.8174,0.8176
NZDCHF,20080529,085900,0.8176,0.8176,0.8174,0.8174
NZDCHF,20080529,090000,0.8175,0.8176,0.8175,0.8175
NZDCHF,20080529,090100,0.8177,0.8183,0.8177,0.8183
NZDCHF,20080529,090200,0.8184,0.8184,0.8180,0.8180
NZDCHF,20080529,090300,0.8179,0.8181,0.8179,0.8181
NZDCHF,20080529,090400,0.8180,0.8180,0.8176,0.8176
NZDCHF,20080529,090500,0.8175,0.8175,0.8171,0.8171
NZDCHF,20080529,090600,0.8170,0.8170,0.8168,0.8168
NZDCHF,20080529,090700,0.8168,0.8168,0.8167,0.8167
NZDCHF,20080529,090800,0.8167,0.8169,0.8167,0.8169
NZDCHF,20080529,090900,0.8169,0.8170,0.8169,0.8170
NZDCHF,20080529,091000,0.8169,0.8169,0.8168,0.8168
NZDCHF,20080529,091100,0.8167,0.8168,0.8167,0.8168
NZDCHF,20080529,091200,0.8169,0.8169,0.8166,0.8166
NZDCHF,20080529,091300,0.8164,0.8167,0.8164,0.8167
NZDCHF,20080529,091400,0.8167,0.8169,0.8167,0.8169
NZDCHF,20080529,091500,0.8168,0.8170,0.8167,0.8170
NZDCHF,20080529,091600,0.8171,0.8171,0.8170,0.8170
NZDCHF,20080529,091700,0.8171,0.8174,0.8171,0.8174
NZDCHF,20080529,091800,0.8174,0.8174,0.8171,0.8171
NZDCHF,20080529,091900,0.8171,0.8171,0.8170,0.8170
NZDCHF,20080529,092000,0.8170,0.8170,0.8168,0.8168
NZDCHF,20080529,092100,0.8167,0.8169,0.8167,0.8169
NZDCHF,20080529,092200,0.8169,0.8169,0.8169,0.8169
NZDCHF,20080529,092300,0.8169,0.8170,0.8169,0.8170
NZDCHF,20080529,092400,0.8170,0.8171,0.8170,0.8171
NZDCHF,20080529,092500,0.8173,0.8176,0.8173,0.8176
NZDCHF,20080529,092600,0.8177,0.8178,0.8177,0.8178
NZDCHF,20080529,092700,0.8180,0.8181,0.8180,0.8181
NZDCHF,20080529,092800,0.8182,0.8183,0.8182,0.8183
NZDCHF,20080529,092900,0.8183,0.8183,0.8180,0.8180
NZDCHF,20080529,093000,0.8180,0.8180,0.8175,0.8175
NZDCHF,20080529,093100,0.8174,0.8175,0.8171,0.8175
NZDCHF,20080529,093200,0.8176,0.8176,0.8171,0.8171
NZDCHF,20080529,093300,0.8169,0.8169,0.8168,0.8169
NZDCHF,20080529,093400,0.8168,0.8170,0.8167,0.8170
NZDCHF,20080529,093500,0.8170,0.8171,0.8169,0.8169
NZDCHF,20080529,093600,0.8169,0.8169,0.8169,0.8169
NZDCHF,20080529,093700,0.8169,0.8169,0.8169,0.8169
NZDCHF,20080529,093800,0.8169,0.8169,0.8168,0.8168
NZDCHF,20080529,093900,0.8169,0.8169,0.8166,0.8167
NZDCHF,20080529,094000,0.8167,0.8167,0.8166,0.8166
NZDCHF,20080529,094100,0.8166,0.8169,0.8166,0.8168
NZDCHF,20080529,094200,0.8168,0.8169,0.8167,0.8167
NZDCHF,20080529,094300,0.8167,0.8167,0.8166,0.8167
NZDCHF,20080529,094400,0.8167,0.8167,0.8167,0.8167
NZDCHF,20080529,094500,0.8167,0.8170,0.8167,0.8170
NZDCHF,20080529,094600,0.8169,0.8169,0.8167,0.8167
NZDCHF,20080529,094700,0.8167,0.8167,0.8166,0.8167
NZDCHF,20080529,094800,0.8167,0.8167,0.8167,0.8167
NZDCHF,20080529,094900,0.8167,0.8167,0.8167,0.8167
NZDCHF,20080529,095000,0.8167,0.8168,0.8167,0.8168
NZDCHF,20080529,095100,0.8167,0.8167,0.8165,0.8167
NZDCHF,20080529,095200,0.8166,0.8166,0.8164,0.8164
NZDCHF,20080529,095300,0.8165,0.8166,0.8165,0.8165
NZDCHF,20080529,095400,0.8166,0.8166,0.8164,0.8165
NZDCHF,20080529,095500,0.8166,0.8167,0.8166,0.8167
NZDCHF,20080529,095600,0.8167,0.8167,0.8163,0.8163
NZDCHF,20080529,095700,0.8164,0.8166,0.8164,0.8164
NZDCHF,20080529,095800,0.8164,0.8165,0.8164,0.8164
NZDCHF,20080529,095900,0.8164,0.8164,0.8163,0.8163
NZDCHF,20080529,100000,0.8163,0.8163,0.8162,0.8162
NZDCHF,20080529,100100,0.8161,0.8162,0.8158,0.8162
NZDCHF,20080529,100200,0.8163,0.8166,0.8163,0.8166
NZDCHF,20080529,100300,0.8167,0.8170,0.8167,0.8168
NZDCHF,20080529,100400,0.8167,0.8167,0.8166,0.8166
NZDCHF,20080529,100500,0.8167,0.8168,0.8167,0.8168
NZDCHF,20080529,100600,0.8167,0.8168,0.8167,0.8168
NZDCHF,20080529,100700,0.8169,0.8173,0.8169,0.8173
NZDCHF,20080529,100800,0.8172,0.8173,0.8171,0.8171
NZDCHF,20080529,100900,0.8170,0.8170,0.8165,0.8168
NZDCHF,20080529,101000,0.8169,0.8170,0.8169,0.8170
NZDCHF,20080529,101100,0.8170,0.8171,0.8170,0.8171
NZDCHF,20080529,101200,0.8171,0.8173,0.8170,0.8173
NZDCHF,20080529,101300,0.8174,0.8175,0.8174,0.8174
NZDCHF,20080529,101400,0.8173,0.8174,0.8171,0.8174
NZDCHF,20080529,101500,0.8174,0.8177,0.8174,0.8177
NZDCHF,20080529,101600,0.8178,0.8181,0.8178,0.8181
NZDCHF,20080529,101700,0.8180,0.8182,0.8179,0.8182
NZDCHF,20080529,101800,0.8182,0.8183,0.8181,0.8183
NZDCHF,20080529,101900,0.8184,0.8185,0.8184,0.8184
NZDCHF,20080529,102000,0.8183,0.8184,0.8183,0.8184
NZDCHF,20080529,102100,0.8183,0.8183,0.8179,0.8179
NZDCHF,20080529,102200,0.8180,0.8185,0.8180,0.8182
NZDCHF,20080529,102300,0.8181,0.8181,0.8181,0.8181
NZDCHF,20080529,102400,0.8181,0.8181,0.8180,0.8180
NZDCHF,20080529,102500,0.8179,0.8179,0.8173,0.8174
NZDCHF,20080529,102600,0.8175,0.8178,0.8175,0.8178
NZDCHF,20080529,102700,0.8178,0.8180,0.8178,0.8180
NZDCHF,20080529,102800,0.8181,0.8184,0.8181,0.8184
NZDCHF,20080529,102900,0.8184,0.8184,0.8179,0.8179
NZDCHF,20080529,103000,0.8178,0.8181,0.8178,0.8181
NZDCHF,20080529,103100,0.8180,0.8180,0.8175,0.8175
NZDCHF,20080529,103200,0.8174,0.8174,0.8170,0.8170
NZDCHF,20080529,103300,0.8169,0.8170,0.8164,0.8170
NZDCHF,20080529,103400,0.8169,0.8169,0.8162,0.8166
NZDCHF,20080529,103500,0.8167,0.8168,0.8164,0.8165
NZDCHF,20080529,103600,0.8166,0.8168,0.8166,0.8166
NZDCHF,20080529,103700,0.8164,0.8167,0.8164,0.8167
NZDCHF,20080529,103800,0.8167,0.8167,0.8164,0.8164
NZDCHF,20080529,103900,0.8165,0.8165,0.8165,0.8165
NZDCHF,20080529,104000,0.8165,0.8165,0.8163,0.8163
NZDCHF,20080529,104100,0.8164,0.8164,0.8163,0.8164
NZDCHF,20080529,104200,0.8166,0.8167,0.8166,0.8167
NZDCHF,20080529,104300,0.8166,0.8166,0.8160,0.8160
NZDCHF,20080529,104400,0.8161,0.8161,0.8159,0.8159
NZDCHF,20080529,104500,0.8160,0.8160,0.8160,0.8160
NZDCHF,20080529,104600,0.8160,0.8160,0.8159,0.8159
NZDCHF,20080529,104700,0.8158,0.8160,0.8155,0.8160
NZDCHF,20080529,104800,0.8159,0.8159,0.8157,0.8157
NZDCHF,20080529,104900,0.8157,0.8160,0.8157,0.8160
NZDCHF,20080529,105000,0.8160,0.8160,0.8159,0.8159
NZDCHF,20080529,105100,0.8158,0.8158,0.8154,0.8154
NZDCHF,20080529,105200,0.8153,0.8153,0.8153,0.8153
NZDCHF,20080529,105300,0.8154,0.8156,0.8154,0.8156
NZDCHF,20080529,105400,0.8157,0.8158,0.8156,0.8156
NZDCHF,20080529,105500,0.8155,0.8158,0.8155,0.8158
NZDCHF,20080529,105600,0.8158,0.8158,0.8157,0.8157
NZDCHF,20080529,105700,0.8157,0.8163,0.8157,0.8163
NZDCHF,20080529,105800,0.8163,0.8165,0.8162,0.8165
NZDCHF,20080529,105900,0.8165,0.8165,0.8164,0.8164
NZDCHF,20080529,110000,0.8163,0.8164,0.8162,0.8164
NZDCHF,20080529,110100,0.8165,0.8167,0.8165,0.8167
NZDCHF,20080529,110200,0.8167,0.8169,0.8167,0.8169
NZDCHF,20080529,110300,0.8170,0.8174,0.8170,0.8174
NZDCHF,20080529,110400,0.8173,0.8174,0.8172,0.8174
NZDCHF,20080529,110500,0.8174,0.8174,0.8174,0.8174
NZDCHF,20080529,110600,0.8174,0.8175,0.8174,0.8175
NZDCHF,20080529,110700,0.8176,0.8177,0.8176,0.8177
NZDCHF,20080529,110800,0.8178,0.8180,0.8177,0.8177
NZDCHF,20080529,110900,0.8176,0.8177,0.8176,0.8176
NZDCHF,20080529,111000,0.8176,0.8176,0.8174,0.8175
NZDCHF,20080529,111100,0.8176,0.8176,0.8173,0.8173
NZDCHF,20080529,111200,0.8172,0.8173,0.8171,0.8173
NZDCHF,20080529,111300,0.8173,0.8174,0.8172,0.8173
NZDCHF,20080529,111400,0.8174,0.8176,0.8174,0.8176
NZDCHF,20080529,111500,0.8177,0.8183,0.8177,0.8182
NZDCHF,20080529,111600,0.8181,0.8181,0.8176,0.8176
NZDCHF,20080529,111700,0.8176,0.8176,0.8175,0.8176
NZDCHF,20080529,111800,0.8176,0.8177,0.8176,0.8177
NZDCHF,20080529,111900,0.8177,0.8177,0.8176,0.8176
NZDCHF,20080529,112000,0.8175,0.8175,0.8173,0.8173
NZDCHF,20080529,112100,0.8173,0.8174,0.8173,0.8174
NZDCHF,20080529,112200,0.8175,0.8177,0.8175,0.8177
NZDCHF,20080529,112300,0.8177,0.8178,0.8177,0.8178
NZDCHF,20080529,112400,0.8177,0.8180,0.8177,0.8180
NZDCHF,20080529,112500,0.8178,0.8178,0.8177,0.8177
NZDCHF,20080529,112600,0.8178,0.8178,0.8177,0.8178
NZDCHF,20080529,112700,0.8178,0.8178,0.8178,0.8178
NZDCHF,20080529,112800,0.8180,0.8180,0.8178,0.8178
NZDCHF,20080529,112900,0.8177,0.8177,0.8176,0.8176
NZDCHF,20080529,113000,0.8176,0.8177,0.8176,0.8177
NZDCHF,20080529,113100,0.8177,0.8177,0.8177,0.8177
NZDCHF,20080529,113200,0.8177,0.8178,0.8177,0.8178
NZDCHF,20080529,113300,0.8177,0.8177,0.8174,0.8174
NZDCHF,20080529,113400,0.8174,0.8174,0.8174,0.8174
NZDCHF,20080529,113500,0.8174,0.8174,0.8174,0.8174
NZDCHF,20080529,113600,0.8173,0.8173,0.8169,0.8169
NZDCHF,20080529,113700,0.8170,0.8171,0.8170,0.8171
NZDCHF,20080529,113800,0.8171,0.8172,0.8171,0.8172
NZDCHF,20080529,113900,0.8171,0.8171,0.8169,0.8169
NZDCHF,20080529,114000,0.8170,0.8171,0.8170,0.8171
NZDCHF,20080529,114100,0.8170,0.8172,0.8170,0.8172
NZDCHF,20080529,114200,0.8173,0.8174,0.8173,0.8173
NZDCHF,20080529,114300,0.8172,0.8172,0.8171,0.8172
NZDCHF,20080529,114400,0.8174,0.8176,0.8174,0.8176
NZDCHF,20080529,114500,0.8176,0.8177,0.8176,0.8177
NZDCHF,20080529,114600,0.8177,0.8177,0.8177,0.8177
NZDCHF,20080529,114700,0.8177,0.8177,0.8177,0.8177
NZDCHF,20080529,114800,0.8178,0.8180,0.8178,0.8180
NZDCHF,20080529,114900,0.8180,0.8180,0.8179,0.8179
NZDCHF,20080529,115000,0.8178,0.8178,0.8175,0.8175
NZDCHF,20080529,115100,0.8174,0.8174,0.8172,0.8172
NZDCHF,20080529,115200,0.8172,0.8172,0.8172,0.8172
NZDCHF,20080529,115300,0.8173,0.8173,0.8171,0.8171
NZDCHF,20080529,115400,0.8172,0.8172,0.8172,0.8172
NZDCHF,20080529,115500,0.8172,0.8172,0.8172,0.8172
NZDCHF,20080529,115600,0.8171,0.8171,0.8171,0.8171
NZDCHF,20080529,115700,0.8171,0.8171,0.8171,0.8171
NZDCHF,20080529,115800,0.8172,0.8172,0.8172,0.8172
NZDCHF,20080529,115900,0.8172,0.8172,0.8170,0.8170
NZDCHF,20080529,120000,0.8169,0.8169,0.8169,0.8169
NZDCHF,20080529,120100,0.8170,0.8171,0.8170,0.8171
NZDCHF,20080529,120200,0.8172,0.8172,0.8170,0.8171
NZDCHF,20080529,120300,0.8171,0.8171,0.8171,0.8171
NZDCHF,20080529,120400,0.8170,0.8171,0.8170,0.8171
NZDCHF,20080529,120500,0.8171,0.8171,0.8170,0.8170
NZDCHF,20080529,120600,0.8171,0.8174,0.8171,0.8174
NZDCHF,20080529,120700,0.8173,0.8173,0.8173,0.8173
NZDCHF,20080529,120800,0.8172,0.8173,0.8171,0.8173
NZDCHF,20080529,120900,0.8173,0.8173,0.8169,0.8169
NZDCHF,20080529,121000,0.8169,0.8170,0.8169,0.8170
NZDCHF,20080529,121100,0.8170,0.8171,0.8170,0.8171
NZDCHF,20080529,121200,0.8171,0.8171,0.8170,0.8170
NZDCHF,20080529,121300,0.8170,0.8171,0.8170,0.8170
NZDCHF,20080529,121400,0.8169,0.8170,0.8169,0.8170
NZDCHF,20080529,121500,0.8171,0.8173,0.8171,0.8172
NZDCHF,20080529,121600,0.8171,0.8175,0.8171,0.8175
NZDCHF,20080529,121700,0.8176,0.8176,0.8174,0.8174
NZDCHF,20080529,121800,0.8174,0.8176,0.8174,0.8174
NZDCHF,20080529,121900,0.8175,0.8175,0.8174,0.8174
NZDCHF,20080529,122000,0.8174,0.8174,0.8174,0.8174
NZDCHF,20080529,122100,0.8174,0.8174,0.8171,0.8171
NZDCHF,20080529,122200,0.8171,0.8175,0.8171,0.8174
NZDCHF,20080529,122300,0.8173,0.8173,0.8171,0.8171
NZDCHF,20080529,122400,0.8172,0.8176,0.8172,0.8176
NZDCHF,20080529,122500,0.8176,0.8176,0.8176,0.8176
NZDCHF,20080529,122600,0.8175,0.8175,0.8174,0.8174
NZDCHF,20080529,122700,0.8174,0.8174,0.8174,0.8174
NZDCHF,20080529,122800,0.8174,0.8174,0.8173,0.8173
NZDCHF,20080529,122900,0.8173,0.8173,0.8173,0.8173
NZDCHF,20080529,123000,0.8173,0.8173,0.8172,0.8172
NZDCHF,20080529,123100,0.8172,0.8174,0.8172,0.8174
NZDCHF,20080529,123200,0.8174,0.8175,0.8174,0.8175
NZDCHF,20080529,123300,0.8175,0.8175,0.8174,0.8174
NZDCHF,20080529,123400,0.8174,0.8175,0.8174,0.8174
NZDCHF,20080529,123500,0.8174,0.8174,0.8174,0.8174
NZDCHF,20080529,123600,0.8174,0.8174,0.8174,0.8174
NZDCHF,20080529,123700,0.8174,0.8174,0.8174,0.8174
NZDCHF,20080529,123800,0.8174,0.8174,0.8174,0.8174
NZDCHF,20080529,123900,0.8174,0.8174,0.8174,0.8174
NZDCHF,20080529,124000,0.8174,0.8176,0.8174,0.8174
NZDCHF,20080529,124100,0.8173,0.8173,0.8173,0.8173
NZDCHF,20080529,124200,0.8173,0.8175,0.8173,0.8175
NZDCHF,20080529,124300,0.8175,0.8177,0.8175,0.8177
NZDCHF,20080529,124400,0.8177,0.8177,0.8177,0.8177
NZDCHF,20080529,124500,0.8176,0.8178,0.8176,0.8178
NZDCHF,20080529,124600,0.8179,0.8180,0.8179,0.8180
NZDCHF,20080529,124700,0.8180,0.8180,0.8178,0.8178
NZDCHF,20080529,124800,0.8179,0.8179,0.8178,0.8178
NZDCHF,20080529,124900,0.8178,0.8178,0.8177,0.8178
NZDCHF,20080529,125000,0.8178,0.8179,0.8178,0.8179
NZDCHF,20080529,125100,0.8179,0.8179,0.8177,0.8177
NZDCHF,20080529,125200,0.8177,0.8177,0.8175,0.8175
NZDCHF,20080529,125300,0.8174,0.8174,0.8172,0.8173
NZDCHF,20080529,125400,0.8172,0.8174,0.8172,0.8174
NZDCHF,20080529,125500,0.8174,0.8174,0.8173,0.8173
NZDCHF,20080529,125600,0.8173,0.8173,0.8173,0.8173
NZDCHF,20080529,125700,0.8173,0.8173,0.8173,0.8173
NZDCHF,20080529,125800,0.8174,0.8175,0.8173,0.8175
NZDCHF,20080529,125900,0.8176,0.8183,0.8176,0.8183
NZDCHF,20080529,130000,0.8183,0.8184,0.8183,0.8184
NZDCHF,20080529,130100,0.8184,0.8187,0.8184,0.8187
NZDCHF,20080529,130200,0.8187,0.8187,0.8185,0.8185
NZDCHF,20080529,130300,0.8184,0.8184,0.8184,0.8184
NZDCHF,20080529,130400,0.8184,0.8185,0.8184,0.8185
NZDCHF,20080529,130500,0.8186,0.8188,0.8186,0.8188
NZDCHF,20080529,130600,0.8188,0.8188,0.8188,0.8188
NZDCHF,20080529,130700,0.8187,0.8187,0.8187,0.8187
NZDCHF,20080529,130800,0.8187,0.8187,0.8183,0.8183
NZDCHF,20080529,130900,0.8184,0.8185,0.8184,0.8185
NZDCHF,20080529,131000,0.8187,0.8188,0.8187,0.8187
NZDCHF,20080529,131100,0.8188,0.8190,0.8188,0.8188
NZDCHF,20080529,131200,0.8188,0.8188,0.8188,0.8188
NZDCHF,20080529,131300,0.8188,0.8188,0.8187,0.8188
NZDCHF,20080529,131400,0.8189,0.8189,0.8185,0.8185
NZDCHF,20080529,131500,0.8185,0.8188,0.8185,0.8188
NZDCHF,20080529,131600,0.8188,0.8189,0.8188,0.8189
NZDCHF,20080529,131700,0.8188,0.8188,0.8187,0.8187
NZDCHF,20080529,131800,0.8187,0.8187,0.8187,0.8187
NZDCHF,20080529,131900,0.8187,0.8189,0.8187,0.8189
NZDCHF,20080529,132000,0.8189,0.8189,0.8185,0.8185
NZDCHF,20080529,132100,0.8186,0.8188,0.8186,0.8188
NZDCHF,20080529,132200,0.8188,0.8188,0.8187,0.8187
NZDCHF,20080529,132300,0.8187,0.8187,0.8187,0.8187
NZDCHF,20080529,132400,0.8187,0.8187,0.8187,0.8187
NZDCHF,20080529,132500,0.8186,0.8186,0.8184,0.8184
NZDCHF,20080529,132600,0.8184,0.8184,0.8184,0.8184
NZDCHF,20080529,132700,0.8184,0.8184,0.8183,0.8183
NZDCHF,20080529,132800,0.8183,0.8183,0.8181,0.8181
NZDCHF,20080529,132900,0.8181,0.8182,0.8181,0.8182
NZDCHF,20080529,133000,0.8182,0.8182,0.8181,0.8182
NZDCHF,20080529,133100,0.8183,0.8184,0.8183,0.8184
NZDCHF,20080529,133200,0.8185,0.8185,0.8181,0.8181
NZDCHF,20080529,133300,0.8182,0.8184,0.8182,0.8183
NZDCHF,20080529,133400,0.8182,0.8182,0.8180,0.8180
NZDCHF,20080529,133500,0.8181,0.8182,0.8181,0.8181
NZDCHF,20080529,133600,0.8180,0.8180,0.8178,0.8178
NZDCHF,20080529,133700,0.8178,0.8179,0.8178,0.8179
NZDCHF,20080529,133800,0.8179,0.8179,0.8178,0.8178
NZDCHF,20080529,133900,0.8178,0.8178,0.8178,0.8178
NZDCHF,20080529,134000,0.8178,0.8180,0.8178,0.8180
NZDCHF,20080529,134100,0.8181,0.8181,0.8180,0.8180
NZDCHF,20080529,134200,0.8180,0.8182,0.8180,0.8182
NZDCHF,20080529,134300,0.8183,0.8183,0.8183,0.8183
NZDCHF,20080529,134400,0.8184,0.8189,0.8184,0.8189
NZDCHF,20080529,134500,0.8190,0.8191,0.8190,0.8190
NZDCHF,20080529,134600,0.8189,0.8189,0.8188,0.8188
NZDCHF,20080529,134700,0.8188,0.8188,0.8188,0.8188
NZDCHF,20080529,134800,0.8189,0.8189,0.8188,0.8189
NZDCHF,20080529,134900,0.8189,0.8189,0.8188,0.8188
NZDCHF,20080529,135000,0.8189,0.8192,0.8189,0.8192
NZDCHF,20080529,135100,0.8194,0.8195,0.8194,0.8195
NZDCHF,20080529,135200,0.8195,0.8195,0.8194,0.8194
NZDCHF,20080529,135300,0.8195,0.8195,0.8194,0.8194
NZDCHF,20080529,135400,0.8193,0.8193,0.8191,0.8191
NZDCHF,20080529,135500,0.8191,0.8191,0.8190,0.8190
NZDCHF,20080529,135600,0.8189,0.8190,0.8189,0.8190
NZDCHF,20080529,135700,0.8191,0.8192,0.8191,0.8192
NZDCHF,20080529,135800,0.8191,0.8191,0.8191,0.8191
NZDCHF,20080529,135900,0.8191,0.8191,0.8189,0.8190
NZDCHF,20080529,140000,0.8190,0.8190,0.8189,0.8189
NZDCHF,20080529,140100,0.8189,0.8191,0.8189,0.8191
NZDCHF,20080529,140200,0.8190,0.8190,0.8189,0.8189
NZDCHF,20080529,140300,0.8189,0.8189,0.8187,0.8187
NZDCHF,20080529,140400,0.8187,0.8188,0.8187,0.8188
NZDCHF,20080529,140500,0.8188,0.8189,0.8188,0.8189
NZDCHF,20080529,140600,0.8189,0.8189,0.8188,0.8189
NZDCHF,20080529,140700,0.8189,0.8190,0.8189,0.8189
NZDCHF,20080529,140800,0.8188,0.8188,0.8185,0.8186
NZDCHF,20080529,140900,0.8186,0.8186,0.8184,0.8184
NZDCHF,20080529,141000,0.8184,0.8184,0.8184,0.8184
NZDCHF,20080529,141100,0.8184,0.8184,0.8183,0.8183
NZDCHF,20080529,141200,0.8183,0.8183,0.8181,0.8181
NZDCHF,20080529,141300,0.8182,0.8184,0.8182,0.8184
NZDCHF,20080529,141400,0.8183,0.8183,0.8181,0.8181
NZDCHF,20080529,141500,0.8180,0.8184,0.8180,0.8184
NZDCHF,20080529,141600,0.8183,0.8183,0.8181,0.8182
NZDCHF,20080529,141700,0.8181,0.8183,0.8181,0.8183
NZDCHF,20080529,141800,0.8184,0.8184,0.8183,0.8183
NZDCHF,20080529,141900,0.8181,0.8182,0.8180,0.8182
NZDCHF,20080529,142000,0.8183,0.8183,0.8181,0.8181
NZDCHF,20080529,142100,0.8182,0.8182,0.8181,0.8181
NZDCHF,20080529,142200,0.8181,0.8181,0.8181,0.8181
NZDCHF,20080529,142300,0.8180,0.8180,0.8174,0.8174
NZDCHF,20080529,142400,0.8174,0.8175,0.8174,0.8175
NZDCHF,20080529,142500,0.8175,0.8176,0.8175,0.8176
NZDCHF,20080529,142600,0.8176,0.8177,0.8176,0.8177
NZDCHF,20080529,142700,0.8177,0.8177,0.8176,0.8176
NZDCHF,20080529,142800,0.8176,0.8176,0.8175,0.8176
NZDCHF,20080529,142900,0.8176,0.8177,0.8176,0.8177
NZDCHF,20080529,143000,0.8176,0.8176,0.8174,0.8175
NZDCHF,20080529,143100,0.8174,0.8174,0.8171,0.8174
NZDCHF,20080529,143200,0.8175,0.8177,0.8175,0.8176
NZDCHF,20080529,143300,0.8176,0.8177,0.8168,0.8168
NZDCHF,20080529,143400,0.8167,0.8167,0.8164,0.8164
NZDCHF,20080529,143500,0.8165,0.8173,0.8165,0.8173
NZDCHF,20080529,143600,0.8172,0.8172,0.8169,0.8169
NZDCHF,20080529,143700,0.8169,0.8170,0.8164,0.8165
NZDCHF,20080529,143800,0.8166,0.8167,0.8166,0.8166
NZDCHF,20080529,143900,0.8165,0.8168,0.8165,0.8168
NZDCHF,20080529,144000,0.8169,0.8169,0.8165,0.8169
NZDCHF,20080529,144100,0.8170,0.8170,0.8169,0.8169
NZDCHF,20080529,144200,0.8169,0.8169,0.8169,0.8169
NZDCHF,20080529,144300,0.8168,0.8168,0.8162,0.8163
NZDCHF,20080529,144400,0.8164,0.8167,0.8164,0.8166
NZDCHF,20080529,144500,0.8167,0.8168,0.8166,0.8168
NZDCHF,20080529,144600,0.8169,0.8169,0.8167,0.8167
NZDCHF,20080529,144700,0.8167,0.8169,0.8167,0.8167
NZDCHF,20080529,144800,0.8164,0.8165,0.8164,0.8165
NZDCHF,20080529,144900,0.8166,0.8168,0.8166,0.8167
NZDCHF,20080529,145000,0.8166,0.8167,0.8166,0.8167
NZDCHF,20080529,145100,0.8167,0.8170,0.8167,0.8168
NZDCHF,20080529,145200,0.8168,0.8169,0.8167,0.8167
NZDCHF,20080529,145300,0.8166,0.8168,0.8165,0.8168
NZDCHF,20080529,145400,0.8169,0.8169,0.8168,0.8168
NZDCHF,20080529,145500,0.8169,0.8173,0.8169,0.8173
NZDCHF,20080529,145600,0.8173,0.8174,0.8173,0.8173
NZDCHF,20080529,145700,0.8174,0.8175,0.8174,0.8174
NZDCHF,20080529,145800,0.8173,0.8174,0.8173,0.8173
NZDCHF,20080529,145900,0.8174,0.8178,0.8174,0.8177
NZDCHF,20080529,150000,0.8176,0.8176,0.8174,0.8176
NZDCHF,20080529,150100,0.8175,0.8184,0.8175,0.8183
NZDCHF,20080529,150200,0.8182,0.8182,0.8181,0.8181
NZDCHF,20080529,150300,0.8181,0.8182,0.8177,0.8177
NZDCHF,20080529,150400,0.8178,0.8180,0.8178,0.8180
NZDCHF,20080529,150500,0.8181,0.8184,0.8181,0.8182
NZDCHF,20080529,150600,0.8181,0.8182,0.8181,0.8182
NZDCHF,20080529,150700,0.8182,0.8184,0.8182,0.8182
NZDCHF,20080529,150800,0.8184,0.8184,0.8182,0.8182
NZDCHF,20080529,150900,0.8181,0.8181,0.8178,0.8178
NZDCHF,20080529,151000,0.8177,0.8178,0.8177,0.8178
NZDCHF,20080529,151100,0.8177,0.8177,0.8173,0.8174
NZDCHF,20080529,151200,0.8174,0.8176,0.8174,0.8175
NZDCHF,20080529,151300,0.8174,0.8174,0.8172,0.8172
NZDCHF,20080529,151400,0.8172,0.8175,0.8172,0.8175
NZDCHF,20080529,151500,0.8176,0.8178,0.8176,0.8177
NZDCHF,20080529,151600,0.8177,0.8178,0.8177,0.8178
NZDCHF,20080529,151700,0.8177,0.8177,0.8174,0.8176
NZDCHF,20080529,151800,0.8177,0.8177,0.8174,0.8174
NZDCHF,20080529,151900,0.8174,0.8174,0.8174,0.8174
NZDCHF,20080529,152000,0.8173,0.8173,0.8171,0.8171
NZDCHF,20080529,152100,0.8172,0.8175,0.8172,0.8175
NZDCHF,20080529,152200,0.8174,0.8174,0.8172,0.8172
NZDCHF,20080529,152300,0.8171,0.8172,0.8170,0.8172
NZDCHF,20080529,152400,0.8173,0.8173,0.8173,0.8173
NZDCHF,20080529,152500,0.8173,0.8174,0.8173,0.8174
NZDCHF,20080529,152600,0.8174,0.8174,0.8171,0.8172
NZDCHF,20080529,152700,0.8173,0.8173,0.8171,0.8173
NZDCHF,20080529,152800,0.8174,0.8174,0.8172,0.8173
NZDCHF,20080529,152900,0.8172,0.8173,0.8171,0.8173
NZDCHF,20080529,153000,0.8174,0.8175,0.8174,0.8175
NZDCHF,20080529,153100,0.8176,0.8177,0.8176,0.8177
NZDCHF,20080529,153200,0.8175,0.8176,0.8175,0.8176
NZDCHF,20080529,153300,0.8175,0.8176,0.8174,0.8176
NZDCHF,20080529,153400,0.8177,0.8177,0.8176,0.8177
NZDCHF,20080529,153500,0.8176,0.8176,0.8174,0.8174
NZDCHF,20080529,153600,0.8174,0.8174,0.8170,0.8171
NZDCHF,20080529,153700,0.8173,0.8173,0.8172,0.8172
NZDCHF,20080529,153800,0.8171,0.8174,0.8171,0.8174
NZDCHF,20080529,153900,0.8174,0.8174,0.8171,0.8171
NZDCHF,20080529,154000,0.8172,0.8173,0.8172,0.8173
NZDCHF,20080529,154100,0.8171,0.8171,0.8166,0.8166
NZDCHF,20080529,154200,0.8165,0.8167,0.8165,0.8167
NZDCHF,20080529,154300,0.8166,0.8169,0.8166,0.8168
NZDCHF,20080529,154400,0.8167,0.8169,0.8166,0.8169
NZDCHF,20080529,154500,0.8170,0.8170,0.8169,0.8169
NZDCHF,20080529,154600,0.8170,0.8170,0.8170,0.8170
NZDCHF,20080529,154700,0.8170,0.8170,0.8169,0.8170
NZDCHF,20080529,154800,0.8171,0.8171,0.8169,0.8169
NZDCHF,20080529,154900,0.8168,0.8168,0.8161,0.8161
NZDCHF,20080529,155000,0.8160,0.8161,0.8160,0.8161
NZDCHF,20080529,155100,0.8162,0.8163,0.8160,0.8160
NZDCHF,20080529,155200,0.8159,0.8162,0.8158,0.8162
NZDCHF,20080529,155300,0.8163,0.8164,0.8160,0.8160
NZDCHF,20080529,155400,0.8161,0.8162,0.8161,0.8161
NZDCHF,20080529,155500,0.8160,0.8162,0.8160,0.8162
NZDCHF,20080529,155600,0.8162,0.8165,0.8162,0.8165
NZDCHF,20080529,155700,0.8166,0.8166,0.8164,0.8164
NZDCHF,20080529,155800,0.8165,0.8165,0.8163,0.8163
NZDCHF,20080529,155900,0.8164,0.8165,0.8163,0.8165
NZDCHF,20080529,160000,0.8166,0.8166,0.8163,0.8163
NZDCHF,20080529,160100,0.8164,0.8166,0.8164,0.8164
NZDCHF,20080529,160200,0.8164,0.8166,0.8163,0.8166
NZDCHF,20080529,160300,0.8167,0.8168,0.8164,0.8164
NZDCHF,20080529,160400,0.8164,0.8165,0.8163,0.8163
NZDCHF,20080529,160500,0.8165,0.8168,0.8165,0.8167
NZDCHF,20080529,160600,0.8167,0.8167,0.8167,0.8167
NZDCHF,20080529,160700,0.8167,0.8168,0.8167,0.8167
NZDCHF,20080529,160800,0.8167,0.8167,0.8167,0.8167
NZDCHF,20080529,160900,0.8167,0.8169,0.8167,0.8169
NZDCHF,20080529,161000,0.8168,0.8168,0.8167,0.8167
NZDCHF,20080529,161100,0.8166,0.8166,0.8164,0.8164
NZDCHF,20080529,161200,0.8163,0.8163,0.8160,0.8161
NZDCHF,20080529,161300,0.8160,0.8160,0.8160,0.8160
NZDCHF,20080529,161400,0.8160,0.8160,0.8159,0.8159
NZDCHF,20080529,161500,0.8160,0.8160,0.8159,0.8160
NZDCHF,20080529,161600,0.8161,0.8162,0.8161,0.8162
NZDCHF,20080529,161700,0.8163,0.8165,0.8161,0.8161
NZDCHF,20080529,161800,0.8162,0.8166,0.8162,0.8166
NZDCHF,20080529,161900,0.8167,0.8169,0.8167,0.8169
NZDCHF,20080529,162000,0.8168,0.8168,0.8167,0.8168
NZDCHF,20080529,162100,0.8168,0.8169,0.8168,0.8168
NZDCHF,20080529,162200,0.8168,0.8168,0.8166,0.8166
NZDCHF,20080529,162300,0.8166,0.8167,0.8166,0.8167
NZDCHF,20080529,162400,0.8168,0.8171,0.8168,0.8168
NZDCHF,20080529,162500,0.8168,0.8169,0.8165,0.8166
NZDCHF,20080529,162600,0.8167,0.8169,0.8167,0.8169
NZDCHF,20080529,162700,0.8169,0.8169,0.8169,0.8169
NZDCHF,20080529,162800,0.8169,0.8169,0.8167,0.8167
NZDCHF,20080529,162900,0.8166,0.8167,0.8166,0.8167
NZDCHF,20080529,163000,0.8167,0.8168,0.8166,0.8166
NZDCHF,20080529,163100,0.8164,0.8167,0.8163,0.8167
NZDCHF,20080529,163200,0.8168,0.8168,0.8161,0.8168
NZDCHF,20080529,163300,0.8167,0.8167,0.8161,0.8164
NZDCHF,20080529,163400,0.8165,0.8166,0.8163,0.8163
NZDCHF,20080529,163500,0.8164,0.8167,0.8164,0.8167
NZDCHF,20080529,163600,0.8168,0.8169,0.8166,0.8166
NZDCHF,20080529,163700,0.8165,0.8169,0.8163,0.8163
NZDCHF,20080529,163800,0.8162,0.8167,0.8162,0.8167
NZDCHF,20080529,163900,0.8166,0.8167,0.8164,0.8165
NZDCHF,20080529,164000,0.8164,0.8166,0.8161,0.8165
NZDCHF,20080529,164100,0.8164,0.8164,0.8162,0.8164
NZDCHF,20080529,164200,0.8165,0.8167,0.8164,0.8167
NZDCHF,20080529,164300,0.8167,0.8167,0.8167,0.8167
NZDCHF,20080529,164400,0.8165,0.8165,0.8160,0.8160
NZDCHF,20080529,164500,0.8160,0.8162,0.8160,0.8162
NZDCHF,20080529,164600,0.8162,0.8165,0.8162,0.8164
NZDCHF,20080529,164700,0.8163,0.8167,0.8163,0.8164
NZDCHF,20080529,164800,0.8165,0.8167,0.8164,0.8164
NZDCHF,20080529,164900,0.8163,0.8163,0.8159,0.8159
NZDCHF,20080529,165000,0.8160,0.8162,0.8160,0.8162
NZDCHF,20080529,165100,0.8164,0.8166,0.8163,0.8163
NZDCHF,20080529,165200,0.8162,0.8163,0.8162,0.8163
NZDCHF,20080529,165300,0.8163,0.8164,0.8162,0.8164
NZDCHF,20080529,165400,0.8164,0.8165,0.8164,0.8164
NZDCHF,20080529,165500,0.8163,0.8164,0.8163,0.8164
NZDCHF,20080529,165600,0.8164,0.8167,0.8164,0.8167
NZDCHF,20080529,165700,0.8167,0.8167,0.8166,0.8166
NZDCHF,20080529,165800,0.8165,0.8166,0.8165,0.8166
NZDCHF,20080529,165900,0.8167,0.8167,0.8164,0.8166
NZDCHF,20080529,170000,0.8166,0.8166,0.8162,0.8162
NZDCHF,20080529,170100,0.8162,0.8162,0.8161,0.8161
NZDCHF,20080529,170200,0.8161,0.8161,0.8159,0.8161
NZDCHF,20080529,170300,0.8162,0.8164,0.8162,0.8164
NZDCHF,20080529,170400,0.8164,0.8170,0.8164,0.8170
NZDCHF,20080529,170500,0.8171,0.8171,0.8166,0.8166
NZDCHF,20080529,170600,0.8167,0.8167,0.8164,0.8166
NZDCHF,20080529,170700,0.8166,0.8166,0.8166,0.8166
NZDCHF,20080529,170800,0.8167,0.8167,0.8166,0.8166
NZDCHF,20080529,170900,0.8165,0.8166,0.8164,0.8166
NZDCHF,20080529,171000,0.8164,0.8164,0.8162,0.8163
NZDCHF,20080529,171100,0.8164,0.8164,0.8163,0.8163
NZDCHF,20080529,171200,0.8162,0.8165,0.8162,0.8165
NZDCHF,20080529,171300,0.8164,0.8164,0.8162,0.8163
NZDCHF,20080529,171400,0.8164,0.8167,0.8164,0.8167
NZDCHF,20080529,171500,0.8168,0.8169,0.8168,0.8169
NZDCHF,20080529,171600,0.8169,0.8169,0.8169,0.8169
NZDCHF,20080529,171700,0.8169,0.8169,0.8167,0.8167
NZDCHF,20080529,171800,0.8167,0.8167,0.8167,0.8167
NZDCHF,20080529,171900,0.8167,0.8167,0.8167,0.8167
NZDCHF,20080529,172000,0.8166,0.8166,0.8166,0.8166
NZDCHF,20080529,172100,0.8167,0.8167,0.8165,0.8165
NZDCHF,20080529,172200,0.8164,0.8164,0.8163,0.8163
NZDCHF,20080529,172300,0.8162,0.8162,0.8162,0.8162
NZDCHF,20080529,172400,0.8162,0.8163,0.8162,0.8162
NZDCHF,20080529,172500,0.8162,0.8162,0.8162,0.8162
NZDCHF,20080529,172600,0.8162,0.8164,0.8162,0.8164
NZDCHF,20080529,172700,0.8163,0.8166,0.8163,0.8165
NZDCHF,20080529,172800,0.8164,0.8166,0.8164,0.8165
NZDCHF,20080529,172900,0.8164,0.8164,0.8162,0.8162
NZDCHF,20080529,173000,0.8161,0.8161,0.8160,0.8160
NZDCHF,20080529,173100,0.8160,0.8160,0.8160,0.8160
NZDCHF,20080529,173200,0.8159,0.8159,0.8156,0.8156
NZDCHF,20080529,173300,0.8156,0.8156,0.8155,0.8156
NZDCHF,20080529,173400,0.8157,0.8157,0.8155,0.8156
NZDCHF,20080529,173500,0.8157,0.8159,0.8157,0.8159
NZDCHF,20080529,173600,0.8159,0.8161,0.8159,0.8161
NZDCHF,20080529,173700,0.8160,0.8160,0.8159,0.8159
NZDCHF,20080529,173800,0.8160,0.8161,0.8159,0.8159
NZDCHF,20080529,173900,0.8158,0.8158,0.8155,0.8155
NZDCHF,20080529,174000,0.8155,0.8155,0.8154,0.8154
NZDCHF,20080529,174100,0.8153,0.8154,0.8153,0.8153
NZDCHF,20080529,174200,0.8152,0.8153,0.8152,0.8153
NZDCHF,20080529,174300,0.8152,0.8152,0.8151,0.8151
NZDCHF,20080529,174400,0.8152,0.8152,0.8150,0.8150
NZDCHF,20080529,174500,0.8151,0.8151,0.8149,0.8151
NZDCHF,20080529,174600,0.8152,0.8152,0.8149,0.8150
NZDCHF,20080529,174700,0.8150,0.8150,0.8149,0.8149
NZDCHF,20080529,174800,0.8149,0.8149,0.8148,0.8149
NZDCHF,20080529,174900,0.8148,0.8148,0.8148,0.8148
NZDCHF,20080529,175000,0.8149,0.8152,0.8149,0.8152
NZDCHF,20080529,175100,0.8153,0.8154,0.8153,0.8153
NZDCHF,20080529,175200,0.8152,0.8152,0.8150,0.8152
NZDCHF,20080529,175300,0.8152,0.8156,0.8152,0.8156
NZDCHF,20080529,175400,0.8155,0.8155,0.8155,0.8155
NZDCHF,20080529,175500,0.8155,0.8155,0.8155,0.8155
NZDCHF,20080529,175600,0.8155,0.8155,0.8153,0.8153
NZDCHF,20080529,175700,0.8152,0.8153,0.8152,0.8153
NZDCHF,20080529,175800,0.8153,0.8155,0.8153,0.8155
NZDCHF,20080529,175900,0.8155,0.8155,0.8155,0.8155
NZDCHF,20080529,180000,0.8155,0.8155,0.8155,0.8155
NZDCHF,20080529,180100,0.8155,0.8155,0.8148,0.8148
NZDCHF,20080529,180200,0.8149,0.8151,0.8149,0.8151
NZDCHF,20080529,180300,0.8152,0.8154,0.8152,0.8153
NZDCHF,20080529,180400,0.8152,0.8152,0.8151,0.8151
NZDCHF,20080529,180500,0.8151,0.8152,0.8151,0.8152
NZDCHF,20080529,180600,0.8152,0.8152,0.8150,0.8150
NZDCHF,20080529,180700,0.8149,0.8149,0.8149,0.8149
NZDCHF,20080529,180800,0.8149,0.8152,0.8149,0.8152
NZDCHF,20080529,180900,0.8153,0.8156,0.8153,0.8156
NZDCHF,20080529,181000,0.8156,0.8156,0.8151,0.8151
NZDCHF,20080529,181100,0.8150,0.8155,0.8150,0.8154
NZDCHF,20080529,181200,0.8153,0.8153,0.8152,0.8152
NZDCHF,20080529,181300,0.8153,0.8159,0.8153,0.8159
NZDCHF,20080529,181400,0.8159,0.8159,0.8158,0.8159
NZDCHF,20080529,181500,0.8160,0.8165,0.8160,0.8165
NZDCHF,20080529,181600,0.8164,0.8164,0.8160,0.8160
NZDCHF,20080529,181700,0.8160,0.8160,0.8160,0.8160
NZDCHF,20080529,181800,0.8160,0.8162,0.8160,0.8162
NZDCHF,20080529,181900,0.8162,0.8162,0.8162,0.8162
NZDCHF,20080529,182000,0.8162,0.8164,0.8162,0.8164
NZDCHF,20080529,182100,0.8164,0.8164,0.8164,0.8164
NZDCHF,20080529,182200,0.8164,0.8164,0.8163,0.8163
NZDCHF,20080529,182300,0.8163,0.8163,0.8162,0.8162
NZDCHF,20080529,182400,0.8162,0.8162,0.8162,0.8162
NZDCHF,20080529,182500,0.8163,0.8163,0.8163,0.8163
NZDCHF,20080529,182600,0.8163,0.8163,0.8163,0.8163
NZDCHF,20080529,182700,0.8163,0.8164,0.8163,0.8164
NZDCHF,20080529,182800,0.8164,0.8164,0.8163,0.8163
NZDCHF,20080529,182900,0.8163,0.8166,0.8163,0.8166
NZDCHF,20080529,183000,0.8167,0.8167,0.8167,0.8167
NZDCHF,20080529,183100,0.8167,0.8167,0.8163,0.8163
NZDCHF,20080529,183200,0.8164,0.8167,0.8164,0.8167
NZDCHF,20080529,183300,0.8166,0.8166,0.8164,0.8166
NZDCHF,20080529,183400,0.8167,0.8169,0.8167,0.8169
NZDCHF,20080529,183500,0.8169,0.8169,0.8168,0.8168
NZDCHF,20080529,183600,0.8167,0.8167,0.8163,0.8163
NZDCHF,20080529,183700,0.8163,0.8164,0.8163,0.8164
NZDCHF,20080529,183800,0.8164,0.8164,0.8164,0.8164
NZDCHF,20080529,183900,0.8164,0.8164,0.8164,0.8164
NZDCHF,20080529,184000,0.8165,0.8167,0.8165,0.8167
NZDCHF,20080529,184100,0.8167,0.8167,0.8167,0.8167
NZDCHF,20080529,184200,0.8167,0.8168,0.8167,0.8168
NZDCHF,20080529,184300,0.8169,0.8171,0.8169,0.8171
NZDCHF,20080529,184400,0.8171,0.8172,0.8170,0.8170
NZDCHF,20080529,184500,0.8168,0.8168,0.8168,0.8168
NZDCHF,20080529,184600,0.8167,0.8167,0.8166,0.8166
NZDCHF,20080529,184700,0.8166,0.8168,0.8166,0.8168
NZDCHF,20080529,184800,0.8169,0.8171,0.8169,0.8170
NZDCHF,20080529,184900,0.8169,0.8169,0.8168,0.8169
NZDCHF,20080529,185000,0.8169,0.8169,0.8169,0.8169
NZDCHF,20080529,185100,0.8170,0.8171,0.8170,0.8171
NZDCHF,20080529,185200,0.8171,0.8173,0.8171,0.8171
NZDCHF,20080529,185300,0.8171,0.8171,0.8170,0.8171
NZDCHF,20080529,185400,0.8172,0.8175,0.8172,0.8175
NZDCHF,20080529,185500,0.8175,0.8175,0.8174,0.8174
NZDCHF,20080529,185600,0.8174,0.8174,0.8173,0.8173
NZDCHF,20080529,185700,0.8173,0.8174,0.8173,0.8174
NZDCHF,20080529,185800,0.8174,0.8175,0.8174,0.8175
NZDCHF,20080529,185900,0.8176,0.8177,0.8176,0.8177
NZDCHF,20080529,190000,0.8177,0.8177,0.8177,0.8177
NZDCHF,20080529,190100,0.8177,0.8177,0.8177,0.8177
NZDCHF,20080529,190200,0.8177,0.8177,0.8176,0.8176
NZDCHF,20080529,190300,0.8178,0.8180,0.8177,0.8178
NZDCHF,20080529,190400,0.8179,0.8180,0.8178,0.8178
NZDCHF,20080529,190500,0.8178,0.8178,0.8177,0.8177
NZDCHF,20080529,190600,0.8178,0.8180,0.8178,0.8178
NZDCHF,20080529,190700,0.8178,0.8178,0.8178,0.8178
NZDCHF,20080529,190800,0.8177,0.8177,0.8176,0.8176
NZDCHF,20080529,190900,0.8177,0.8177,0.8174,0.8174
NZDCHF,20080529,191000,0.8173,0.8173,0.8171,0.8171
NZDCHF,20080529,191100,0.8171,0.8171,0.8170,0.8170
NZDCHF,20080529,191200,0.8170,0.8170,0.8170,0.8170
NZDCHF,20080529,191300,0.8170,0.8170,0.8170,0.8170
NZDCHF,20080529,191400,0.8170,0.8170,0.8169,0.8169
NZDCHF,20080529,191500,0.8169,0.8169,0.8169,0.8169
NZDCHF,20080529,191600,0.8169,0.8169,0.8169,0.8169
NZDCHF,20080529,191700,0.8168,0.8169,0.8167,0.8167
NZDCHF,20080529,191800,0.8165,0.8165,0.8164,0.8164
NZDCHF,20080529,191900,0.8164,0.8167,0.8164,0.8167
NZDCHF,20080529,192000,0.8167,0.8168,0.8167,0.8168
NZDCHF,20080529,192100,0.8169,0.8169,0.8169,0.8169
NZDCHF,20080529,192200,0.8169,0.8169,0.8168,0.8169
NZDCHF,20080529,192300,0.8170,0.8174,0.8170,0.8174
NZDCHF,20080529,192400,0.8173,0.8173,0.8171,0.8172
NZDCHF,20080529,192500,0.8173,0.8173,0.8171,0.8171
NZDCHF,20080529,192600,0.8171,0.8172,0.8171,0.8171
NZDCHF,20080529,192700,0.8171,0.8173,0.8171,0.8173
NZDCHF,20080529,192800,0.8173,0.8173,0.8172,0.8172
NZDCHF,20080529,192900,0.8171,0.8171,0.8169,0.8169
NZDCHF,20080529,193000,0.8169,0.8169,0.8168,0.8168
NZDCHF,20080529,193100,0.8167,0.8167,0.8167,0.8167
NZDCHF,20080529,193200,0.8167,0.8175,0.8167,0.8175
NZDCHF,20080529,193300,0.8175,0.8176,0.8175,0.8175
NZDCHF,20080529,193400,0.8175,0.8175,0.8174,0.8174
NZDCHF,20080529,193500,0.8174,0.8174,0.8173,0.8173
NZDCHF,20080529,193600,0.8172,0.8172,0.8171,0.8171
NZDCHF,20080529,193700,0.8170,0.8170,0.8170,0.8170
NZDCHF,20080529,193800,0.8170,0.8170,0.8169,0.8169
NZDCHF,20080529,193900,0.8169,0.8169,0.8169,0.8169
NZDCHF,20080529,194000,0.8169,0.8169,0.8169,0.8169
NZDCHF,20080529,194100,0.8169,0.8170,0.8169,0.8170
NZDCHF,20080529,194200,0.8170,0.8170,0.8170,0.8170
NZDCHF,20080529,194300,0.8170,0.8170,0.8167,0.8167
NZDCHF,20080529,194400,0.8167,0.8167,0.8167,0.8167
NZDCHF,20080529,194500,0.8168,0.8169,0.8168,0.8169
NZDCHF,20080529,194600,0.8169,0.8169,0.8168,0.8169
NZDCHF,20080529,194700,0.8171,0.8175,0.8171,0.8172
NZDCHF,20080529,194800,0.8171,0.8171,0.8169,0.8171
NZDCHF,20080529,194900,0.8171,0.8171,0.8169,0.8170
NZDCHF,20080529,195000,0.8171,0.8172,0.8171,0.8171
NZDCHF,20080529,195100,0.8172,0.8173,0.8171,0.8171
NZDCHF,20080529,195200,0.8170,0.8170,0.8169,0.8169
NZDCHF,20080529,195300,0.8169,0.8169,0.8169,0.8169
NZDCHF,20080529,195400,0.8168,0.8168,0.8166,0.8168
NZDCHF,20080529,195500,0.8169,0.8169,0.8168,0.8168
NZDCHF,20080529,195600,0.8168,0.8173,0.8168,0.8173
NZDCHF,20080529,195700,0.8174,0.8174,0.8174,0.8174
NZDCHF,20080529,195800,0.8174,0.8175,0.8174,0.8175
NZDCHF,20080529,195900,0.8176,0.8176,0.8174,0.8175
NZDCHF,20080529,200000,0.8176,0.8176,0.8174,0.8174
NZDCHF,20080529,200100,0.8173,0.8173,0.8173,0.8173
NZDCHF,20080529,200200,0.8173,0.8173,0.8173,0.8173
NZDCHF,20080529,200300,0.8173,0.8173,0.8173,0.8173
NZDCHF,20080529,200400,0.8173,0.8173,0.8173,0.8173
NZDCHF,20080529,200500,0.8173,0.8173,0.8172,0.8172
NZDCHF,20080529,200600,0.8171,0.8171,0.8169,0.8169
NZDCHF,20080529,200700,0.8169,0.8170,0.8169,0.8170
NZDCHF,20080529,200800,0.8170,0.8170,0.8169,0.8170
NZDCHF,20080529,200900,0.8171,0.8171,0.8170,0.8170
NZDCHF,20080529,201000,0.8171,0.8171,0.8170,0.8170
NZDCHF,20080529,201100,0.8169,0.8169,0.8169,0.8169
NZDCHF,20080529,201200,0.8170,0.8170,0.8170,0.8170
NZDCHF,20080529,201300,0.8170,0.8175,0.8170,0.8173
NZDCHF,20080529,201400,0.8172,0.8175,0.8172,0.8175
NZDCHF,20080529,201500,0.8174,0.8176,0.8173,0.8176
NZDCHF,20080529,201600,0.8177,0.8177,0.8176,0.8177
NZDCHF,20080529,201700,0.8177,0.8178,0.8177,0.8177
NZDCHF,20080529,201800,0.8177,0.8177,0.8176,0.8176
NZDCHF,20080529,201900,0.8177,0.8177,0.8176,0.8176
NZDCHF,20080529,202000,0.8176,0.8177,0.8176,0.8177
NZDCHF,20080529,202100,0.8177,0.8177,0.8177,0.8177
NZDCHF,20080529,202200,0.8177,0.8179,0.8177,0.8179
NZDCHF,20080529,202300,0.8180,0.8180,0.8180,0.8180
NZDCHF,20080529,202400,0.8180,0.8180,0.8179,0.8179
NZDCHF,20080529,202500,0.8178,0.8178,0.8177,0.8177
NZDCHF,20080529,202600,0.8176,0.8176,0.8174,0.8174
NZDCHF,20080529,202700,0.8174,0.8174,0.8173,0.8174
NZDCHF,20080529,202800,0.8174,0.8176,0.8174,0.8175
NZDCHF,20080529,202900,0.8175,0.8175,0.8174,0.8174
NZDCHF,20080529,203000,0.8174,0.8174,0.8173,0.8173
NZDCHF,20080529,203100,0.8173,0.8174,0.8173,0.8173
NZDCHF,20080529,203200,0.8173,0.8173,0.8171,0.8171
NZDCHF,20080529,203300,0.8171,0.8171,0.8171,0.8171
NZDCHF,20080529,203400,0.8171,0.8172,0.8171,0.8172
NZDCHF,20080529,203500,0.8171,0.8172,0.8170,0.8172
NZDCHF,20080529,203600,0.8173,0.8173,0.8172,0.8172
NZDCHF,20080529,203700,0.8171,0.8171,0.8170,0.8170
NZDCHF,20080529,203800,0.8170,0.8172,0.8170,0.8172
NZDCHF,20080529,203900,0.8173,0.8174,0.8173,0.8174
NZDCHF,20080529,204000,0.8174,0.8174,0.8170,0.8170
NZDCHF,20080529,204100,0.8170,0.8170,0.8170,0.8170
NZDCHF,20080529,204200,0.8169,0.8169,0.8169,0.8169
NZDCHF,20080529,204300,0.8169,0.8170,0.8169,0.8170
NZDCHF,20080529,204400,0.8171,0.8171,0.8169,0.8169
NZDCHF,20080529,204500,0.8169,0.8169,0.8169,0.8169
NZDCHF,20080529,204600,0.8169,0.8169,0.8166,0.8166
NZDCHF,20080529,204700,0.8166,0.8166,0.8165,0.8165
NZDCHF,20080529,204800,0.8166,0.8166,0.8166,0.8166
NZDCHF,20080529,204900,0.8166,0.8166,0.8166,0.8166
NZDCHF,20080529,205000,0.8166,0.8166,0.8166,0.8166
NZDCHF,20080529,205100,0.8166,0.8167,0.8166,0.8167
NZDCHF,20080529,205200,0.8167,0.8169,0.8167,0.8169
NZDCHF,20080529,205300,0.8169,0.8169,0.8169,0.8169
NZDCHF,20080529,205400,0.8169,0.8171,0.8169,0.8171
NZDCHF,20080529,205500,0.8170,0.8171,0.8170,0.8171
NZDCHF,20080529,205600,0.8171,0.8171,0.8167,0.8167
NZDCHF,20080529,205700,0.8168,0.8169,0.8168,0.8168
NZDCHF,20080529,205800,0.8167,0.8168,0.8167,0.8168
NZDCHF,20080529,205900,0.8169,0.8169,0.8169,0.8169
NZDCHF,20080529,210000,0.8169,0.8169,0.8169,0.8169
NZDCHF,20080529,210100,0.8169,0.8169,0.8169,0.8169
NZDCHF,20080529,210200,0.8170,0.8173,0.8170,0.8173
NZDCHF,20080529,210300,0.8172,0.8172,0.8171,0.8171
NZDCHF,20080529,210400,0.8170,0.8170,0.8169,0.8169
NZDCHF,20080529,210500,0.8169,0.8169,0.8169,0.8169
NZDCHF,20080529,210600,0.8169,0.8170,0.8169,0.8170
NZDCHF,20080529,210700,0.8170,0.8170,0.8170,0.8170
NZDCHF,20080529,210800,0.8170,0.8176,0.8170,0.8176
NZDCHF,20080529,210900,0.8176,0.8178,0.8176,0.8178
NZDCHF,20080529,211000,0.8178,0.8181,0.8178,0.8180
NZDCHF,20080529,211100,0.8180,0.8180,0.8179,0.8180
NZDCHF,20080529,211200,0.8180,0.8180,0.8178,0.8178
NZDCHF,20080529,211300,0.8177,0.8179,0.8177,0.8177
NZDCHF,20080529,211400,0.8176,0.8176,0.8173,0.8173
NZDCHF,20080529,211500,0.8172,0.8172,0.8171,0.8171
NZDCHF,20080529,211600,0.8171,0.8171,0.8171,0.8171
NZDCHF,20080529,211700,0.8170,0.8170,0.8167,0.8169
NZDCHF,20080529,211800,0.8170,0.8170,0.8169,0.8169
NZDCHF,20080529,211900,0.8169,0.8169,0.8169,0.8169
NZDCHF,20080529,212000,0.8169,0.8169,0.8169,0.8169
NZDCHF,20080529,212100,0.8169,0.8169,0.8169,0.8169
NZDCHF,20080529,212200,0.8169,0.8169,0.8169,0.8169
NZDCHF,20080529,212300,0.8170,0.8170,0.8169,0.8170
NZDCHF,20080529,212400,0.8170,0.8170,0.8169,0.8169
NZDCHF,20080529,212500,0.8168,0.8168,0.8168,0.8168
NZDCHF,20080529,212600,0.8167,0.8167,0.8166,0.8166
NZDCHF,20080529,212700,0.8166,0.8166,0.8166,0.8166
NZDCHF,20080529,212800,0.8166,0.8166,0.8166,0.8166
NZDCHF,20080529,212900,0.8166,0.8166,0.8166,0.8166
NZDCHF,20080529,213000,0.8166,0.8166,0.8166,0.8166
NZDCHF,20080529,213100,0.8166,0.8166,0.8164,0.8165
NZDCHF,20080529,213200,0.8166,0.8167,0.8166,0.8167
NZDCHF,20080529,213300,0.8167,0.8167,0.8166,0.8166
NZDCHF,20080529,213400,0.8165,0.8165,0.8165,0.8165
NZDCHF,20080529,213500,0.8166,0.8166,0.8166,0.8166
NZDCHF,20080529,213600,0.8166,0.8166,0.8166,0.8166
NZDCHF,20080529,213700,0.8166,0.8167,0.8166,0.8166
NZDCHF,20080529,213800,0.8167,0.8167,0.8166,0.8166
NZDCHF,20080529,213900,0.8166,0.8166,0.8164,0.8165
NZDCHF,20080529,214000,0.8166,0.8167,0.8166,0.8167
NZDCHF,20080529,214100,0.8167,0.8168,0.8167,0.8168
NZDCHF,20080529,214200,0.8169,0.8169,0.8169,0.8169
NZDCHF,20080529,214300,0.8169,0.8171,0.8169,0.8170
NZDCHF,20080529,214400,0.8170,0.8170,0.8169,0.8170
NZDCHF,20080529,214500,0.8170,0.8170,0.8170,0.8170
NZDCHF,20080529,214600,0.8170,0.8171,0.8170,0.8171
NZDCHF,20080529,214700,0.8171,0.8171,0.8171,0.8171
NZDCHF,20080529,214800,0.8171,0.8172,0.8171,0.8171
NZDCHF,20080529,214900,0.8171,0.8172,0.8171,0.8172
NZDCHF,20080529,215000,0.8173,0.8173,0.8173,0.8173
NZDCHF,20080529,215100,0.8174,0.8176,0.8174,0.8176
NZDCHF,20080529,215200,0.8176,0.8176,0.8176,0.8176
NZDCHF,20080529,215300,0.8176,0.8176,0.8174,0.8174
NZDCHF,20080529,215400,0.8174,0.8174,0.8173,0.8174
NZDCHF,20080529,215500,0.8174,0.8174,0.8174,0.8174
NZDCHF,20080529,215600,0.8174,0.8174,0.8174,0.8174
NZDCHF,20080529,215700,0.8174,0.8176,0.8174,0.8176
NZDCHF,20080529,215800,0.8176,0.8176,0.8176,0.8176
NZDCHF,20080529,215900,0.8177,0.8177,0.8177,0.8177
NZDCHF,20080529,220000,0.8176,0.8177,0.8176,0.8177
NZDCHF,20080529,220100,0.8176,0.8176,0.8174,0.8174
NZDCHF,20080529,220200,0.8174,0.8175,0.8174,0.8175
NZDCHF,20080529,220300,0.8175,0.8176,0.8175,0.8176
NZDCHF,20080529,220400,0.8176,0.8176,0.8176,0.8176
NZDCHF,20080529,220500,0.8176,0.8177,0.8176,0.8177
NZDCHF,20080529,220600,0.8177,0.8178,0.8177,0.8178
NZDCHF,20080529,220700,0.8178,0.8178,0.8177,0.8178
NZDCHF,20080529,220800,0.8178,0.8179,0.8178,0.8179
NZDCHF,20080529,220900,0.8180,0.8180,0.8180,0.8180
NZDCHF,20080529,221000,0.8179,0.8180,0.8179,0.8180
NZDCHF,20080529,221100,0.8180,0.8180,0.8180,0.8180
NZDCHF,20080529,221200,0.8180,0.8180,0.8180,0.8180
NZDCHF,20080529,221300,0.8180,0.8180,0.8180,0.8180
NZDCHF,20080529,221400,0.8180,0.8181,0.8180,0.8181
NZDCHF,20080529,221500,0.8182,0.8183,0.8182,0.8183
NZDCHF,20080529,221600,0.8181,0.8181,0.8178,0.8178
NZDCHF,20080529,221700,0.8178,0.8178,0.8177,0.8177
NZDCHF,20080529,221800,0.8177,0.8178,0.8177,0.8177
NZDCHF,20080529,221900,0.8177,0.8178,0.8177,0.8178
NZDCHF,20080529,222000,0.8178,0.8178,0.8178,0.8178
NZDCHF,20080529,222100,0.8178,0.8179,0.8178,0.8179
NZDCHF,20080529,222200,0.8179,0.8180,0.8179,0.8180
NZDCHF,20080529,222300,0.8180,0.8180,0.8178,0.8178
NZDCHF,20080529,222400,0.8178,0.8178,0.8177,0.8177
NZDCHF,20080529,222500,0.8177,0.8177,0.8177,0.8177
NZDCHF,20080529,222600,0.8177,0.8177,0.8176,0.8176
NZDCHF,20080529,222700,0.8176,0.8176,0.8175,0.8175
NZDCHF,20080529,222800,0.8176,0.8177,0.8176,0.8177
NZDCHF,20080529,222900,0.8177,0.8177,0.8176,0.8177
NZDCHF,20080529,223000,0.8177,0.8178,0.8177,0.8177
NZDCHF,20080529,223100,0.8176,0.8176,0.8176,0.8176
NZDCHF,20080529,223200,0.8176,0.8176,0.8176,0.8176
NZDCHF,20080529,223300,0.8176,0.8176,0.8176,0.8176
NZDCHF,20080529,223400,0.8176,0.8177,0.8176,0.8177
NZDCHF,20080529,223500,0.8177,0.8178,0.8177,0.8178
NZDCHF,20080529,223600,0.8178,0.8178,0.8177,0.8177
NZDCHF,20080529,223700,0.8177,0.8177,0.8175,0.8175
NZDCHF,20080529,223800,0.8176,0.8176,0.8176,0.8176
NZDCHF,20080529,223900,0.8176,0.8176,0.8176,0.8176
NZDCHF,20080529,224000,0.8176,0.8176,0.8176,0.8176
NZDCHF,20080529,224100,0.8176,0.8176,0.8175,0.8175
NZDCHF,20080529,224200,0.8175,0.8175,0.8175,0.8175
NZDCHF,20080529,224300,0.8175,0.8175,0.8175,0.8175
NZDCHF,20080529,224400,0.8175,0.8176,0.8175,0.8176
NZDCHF,20080529,224500,0.8176,0.8176,0.8176,0.8176
NZDCHF,20080529,224600,0.8175,0.8175,0.8175,0.8175
NZDCHF,20080529,224700,0.8175,0.8175,0.8174,0.8174
NZDCHF,20080529,224800,0.8174,0.8174,0.8174,0.8174
NZDCHF,20080529,224900,0.8174,0.8174,0.8174,0.8174
NZDCHF,20080529,225000,0.8174,0.8174,0.8174,0.8174
NZDCHF,20080529,225100,0.8174,0.8174,0.8174,0.8174
NZDCHF,20080529,225200,0.8174,0.8174,0.8174,0.8174
NZDCHF,20080529,225300,0.8174,0.8174,0.8174,0.8174
NZDCHF,20080529,225400,0.8174,0.8174,0.8174,0.8174
NZDCHF,20080529,225500,0.8174,0.8174,0.8174,0.8174
NZDCHF,20080529,225600,0.8174,0.8174,0.8174,0.8174
NZDCHF,20080529,225700,0.8174,0.8174,0.8172,0.8172
NZDCHF,20080529,225800,0.8171,0.8171,0.8169,0.8169
NZDCHF,20080529,225900,0.8169,0.8170,0.8169,0.8170
NZDCHF,20080529,230000,0.8170,0.8170,0.8170,0.8170
NZDCHF,20080529,230100,0.8173,0.8174,0.8173,0.8174
NZDCHF,20080529,230200,0.8174,0.8174,0.8174,0.8174
NZDCHF,20080529,230300,0.8174,0.8174,0.8174,0.8174
NZDCHF,20080529,230400,0.8174,0.8174,0.8174,0.8174
NZDCHF,20080529,230500,0.8174,0.8174,0.8174,0.8174
NZDCHF,20080529,230600,0.8174,0.8174,0.8174,0.8174
NZDCHF,20080529,230700,0.8174,0.8175,0.8174,0.8175
NZDCHF,20080529,230800,0.8175,0.8175,0.8175,0.8175
NZDCHF,20080529,230900,0.8175,0.8175,0.8175,0.8175
NZDCHF,20080529,231000,0.8175,0.8175,0.8175,0.8175
NZDCHF,20080529,231100,0.8175,0.8175,0.8175,0.8175
NZDCHF,20080529,231200,0.8174,0.8174,0.8174,0.8174
NZDCHF,20080529,231300,0.8174,0.8174,0.8174,0.8174
NZDCHF,20080529,231400,0.8174,0.8174,0.8173,0.8173
NZDCHF,20080529,231500,0.8173,0.8173,0.8173,0.8173
NZDCHF,20080529,231600,0.8173,0.8173,0.8173,0.8173
NZDCHF,20080529,231700,0.8173,0.8173,0.8173,0.8173
NZDCHF,20080529,231800,0.8173,0.8173,0.8172,0.8172
NZDCHF,20080529,231900,0.8171,0.8171,0.8171,0.8171
NZDCHF,20080529,232000,0.8171,0.8171,0.8171,0.8171
NZDCHF,20080529,232100,0.8171,0.8171,0.8171,0.8171
NZDCHF,20080529,232200,0.8171,0.8171,0.8171,0.8171
NZDCHF,20080529,232300,0.8171,0.8173,0.8171,0.8172
NZDCHF,20080529,232400,0.8173,0.8173,0.8171,0.8172
NZDCHF,20080529,232500,0.8173,0.8173,0.8173,0.8173
NZDCHF,20080529,232600,0.8172,0.8172,0.8172,0.8172
NZDCHF,20080529,232700,0.8172,0.8174,0.8172,0.8174
NZDCHF,20080529,232800,0.8174,0.8175,0.8174,0.8175
NZDCHF,20080529,232900,0.8175,0.8175,0.8175,0.8175
NZDCHF,20080529,233000,0.8175,0.8175,0.8175,0.8175
NZDCHF,20080529,233100,0.8175,0.8175,0.8174,0.8174
NZDCHF,20080529,233200,0.8174,0.8175,0.8174,0.8175
NZDCHF,20080529,233300,0.8175,0.8175,0.8175,0.8175
NZDCHF,20080529,233400,0.8175,0.8175,0.8175,0.8175
NZDCHF,20080529,233500,0.8175,0.8175,0.8174,0.8174
NZDCHF,20080529,233600,0.8174,0.8175,0.8174,0.8174
NZDCHF,20080529,233700,0.8175,0.8175,0.8175,0.8175
NZDCHF,20080529,233800,0.8175,0.8175,0.8173,0.8173
NZDCHF,20080529,233900,0.8173,0.8173,0.8171,0.8171
NZDCHF,20080529,234000,0.8171,0.8171,0.8170,0.8170
NZDCHF,20080529,234100,0.8170,0.8170,0.8170,0.8170
NZDCHF,20080529,234200,0.8170,0.8170,0.8169,0.8169
NZDCHF,20080529,234300,0.8169,0.8169,0.8169,0.8169
NZDCHF,20080529,234400,0.8170,0.8170,0.8170,0.8170
NZDCHF,20080529,234500,0.8170,0.8170,0.8170,0.8170
NZDCHF,20080529,234600,0.8170,0.8171,0.8170,0.8171
NZDCHF,20080529,234700,0.8170,0.8170,0.8170,0.8170
NZDCHF,20080529,234800,0.8170,0.8171,0.8170,0.8171
NZDCHF,20080529,234900,0.8171,0.8173,0.8171,0.8173
NZDCHF,20080529,235000,0.8174,0.8174,0.8174,0.8174
NZDCHF,20080529,235100,0.8174,0.8174,0.8174,0.8174
NZDCHF,20080529,235200,0.8174,0.8174,0.8173,0.8173
NZDCHF,20080529,235300,0.8174,0.8174,0.8174,0.8174
NZDCHF,20080529,235400,0.8174,0.8174,0.8174,0.8174
NZDCHF,20080529,235500,0.8174,0.8174,0.8174,0.8174
NZDCHF,20080529,235600,0.8174,0.8174,0.8174,0.8174
NZDCHF,20080529,235700,0.8173,0.8174,0.8173,0.8174
NZDCHF,20080529,235800,0.8175,0.8176,0.8175,0.8176
NZDCHF,20080529,235900,0.8176,0.8176,0.8176,0.8176
NZDCHF,20080530,000000,0.8176,0.8176,0.8176,0.8176
NZDCAD,20080529,000100,0.7770,0.7770,0.7770,0.7770
NZDCAD,20080529,000200,0.7770,0.7770,0.7770,0.7770
NZDCAD,20080529,000300,0.7771,0.7771,0.7771,0.7771
NZDCAD,20080529,000400,0.7771,0.7771,0.7770,0.7771
NZDCAD,20080529,000500,0.7771,0.7771,0.7771,0.7771
NZDCAD,20080529,000600,0.7771,0.7771,0.7771,0.7771
NZDCAD,20080529,000700,0.7771,0.7771,0.7771,0.7771
NZDCAD,20080529,000800,0.7771,0.7771,0.7771,0.7771
NZDCAD,20080529,000900,0.7771,0.7771,0.7771,0.7771
NZDCAD,20080529,001000,0.7771,0.7771,0.7771,0.7771
NZDCAD,20080529,001100,0.7771,0.7771,0.7771,0.7771
NZDCAD,20080529,001200,0.7771,0.7772,0.7771,0.7772
NZDCAD,20080529,001300,0.7772,0.7773,0.7772,0.7773
NZDCAD,20080529,001400,0.7772,0.7772,0.7772,0.7772
NZDCAD,20080529,001500,0.7772,0.7772,0.7772,0.7772
NZDCAD,20080529,001600,0.7772,0.7772,0.7772,0.7772
NZDCAD,20080529,001700,0.7772,0.7772,0.7772,0.7772
NZDCAD,20080529,001800,0.7772,0.7772,0.7772,0.7772
NZDCAD,20080529,001900,0.7772,0.7772,0.7772,0.7772
NZDCAD,20080529,002000,0.7772,0.7772,0.7772,0.7772
NZDCAD,20080529,002100,0.7772,0.7772,0.7772,0.7772
NZDCAD,20080529,002200,0.7772,0.7773,0.7772,0.7772
NZDCAD,20080529,002300,0.7772,0.7772,0.7771,0.7771
NZDCAD,20080529,002400,0.7771,0.7771,0.7770,0.7770
NZDCAD,20080529,002500,0.7770,0.7771,0.7770,0.7771
NZDCAD,20080529,002600,0.7771,0.7771,0.7771,0.7771
NZDCAD,20080529,002700,0.7770,0.7770,0.7770,0.7770
NZDCAD,20080529,002800,0.7770,0.7770,0.7770,0.7770
NZDCAD,20080529,002900,0.7770,0.7770,0.7770,0.7770
NZDCAD,20080529,003000,0.7770,0.7770,0.7770,0.7770
NZDCAD,20080529,003100,0.7769,0.7769,0.7768,0.7768
NZDCAD,20080529,003200,0.7768,0.7770,0.7768,0.7770
NZDCAD,20080529,003300,0.7771,0.7771,0.7771,0.7771
NZDCAD,20080529,003400,0.7772,0.7772,0.7772,0.7772
NZDCAD,20080529,003500,0.7772,0.7772,0.7772,0.7772
NZDCAD,20080529,003600,0.7772,0.7773,0.7772,0.7773
NZDCAD,20080529,003700,0.7774,0.7774,0.7774,0.7774
NZDCAD,20080529,003800,0.7773,0.7773,0.7773,0.7773
NZDCAD,20080529,003900,0.7773,0.7774,0.7773,0.7773
NZDCAD,20080529,004000,0.7772,0.7772,0.7768,0.7768
NZDCAD,20080529,004100,0.7767,0.7767,0.7767,0.7767
NZDCAD,20080529,004200,0.7767,0.7767,0.7767,0.7767
NZDCAD,20080529,004300,0.7767,0.7767,0.7767,0.7767
NZDCAD,20080529,004400,0.7767,0.7767,0.7767,0.7767
NZDCAD,20080529,004500,0.7767,0.7767,0.7767,0.7767
NZDCAD,20080529,004600,0.7767,0.7767,0.7767,0.7767
NZDCAD,20080529,004700,0.7767,0.7767,0.7767,0.7767
NZDCAD,20080529,004800,0.7766,0.7766,0.7766,0.7766
NZDCAD,20080529,004900,0.7766,0.7767,0.7766,0.7767
NZDCAD,20080529,005000,0.7767,0.7767,0.7767,0.7767
NZDCAD,20080529,005100,0.7768,0.7768,0.7768,0.7768
NZDCAD,20080529,005200,0.7768,0.7768,0.7767,0.7767
NZDCAD,20080529,005300,0.7767,0.7767,0.7767,0.7767
NZDCAD,20080529,005400,0.7768,0.7768,0.7768,0.7768
NZDCAD,20080529,005500,0.7769,0.7769,0.7768,0.7768
NZDCAD,20080529,005600,0.7768,0.7768,0.7768,0.7768
NZDCAD,20080529,005700,0.7768,0.7769,0.7768,0.7769
NZDCAD,20080529,005800,0.7770,0.7770,0.7768,0.7768
NZDCAD,20080529,005900,0.7768,0.7768,0.7768,0.7768
NZDCAD,20080529,010000,0.7768,0.7768,0.7768,0.7768
NZDCAD,20080529,010100,0.7768,0.7769,0.7768,0.7769
NZDCAD,20080529,010200,0.7769,0.7769,0.7768,0.7768
NZDCAD,20080529,010300,0.7767,0.7768,0.7767,0.7768
NZDCAD,20080529,010400,0.7768,0.7768,0.7768,0.7768
NZDCAD,20080529,010500,0.7768,0.7768,0.7768,0.7768
NZDCAD,20080529,010600,0.7768,0.7769,0.7768,0.7769
NZDCAD,20080529,010700,0.7769,0.7769,0.7768,0.7768
NZDCAD,20080529,010800,0.7768,0.7768,0.7767,0.7767
NZDCAD,20080529,010900,0.7767,0.7768,0.7767,0.7768
NZDCAD,20080529,011000,0.7768,0.7768,0.7767,0.7767
NZDCAD,20080529,011100,0.7767,0.7767,0.7767,0.7767
NZDCAD,20080529,011200,0.7767,0.7768,0.7767,0.7768
NZDCAD,20080529,011300,0.7768,0.7768,0.7768,0.7768
NZDCAD,20080529,011400,0.7769,0.7770,0.7769,0.7770
NZDCAD,20080529,011500,0.7770,0.7772,0.7770,0.7772
NZDCAD,20080529,011600,0.7772,0.7772,0.7771,0.7771
NZDCAD,20080529,011700,0.7771,0.7771,0.7771,0.7771
NZDCAD,20080529,011800,0.7771,0.7771,0.7771,0.7771
NZDCAD,20080529,011900,0.7770,0.7770,0.7768,0.7768
NZDCAD,20080529,012000,0.7767,0.7767,0.7767,0.7767
NZDCAD,20080529,012100,0.7767,0.7767,0.7767,0.7767
NZDCAD,20080529,012200,0.7767,0.7767,0.7767,0.7767
NZDCAD,20080529,012300,0.7768,0.7768,0.7768,0.7768
NZDCAD,20080529,012400,0.7768,0.7768,0.7767,0.7767
NZDCAD,20080529,012500,0.7768,0.7768,0.7768,0.7768
NZDCAD,20080529,012600,0.7768,0.7768,0.7767,0.7768
NZDCAD,20080529,012700,0.7768,0.7768,0.7768,0.7768
NZDCAD,20080529,012800,0.7768,0.7768,0.7767,0.7767
NZDCAD,20080529,012900,0.7767,0.7767,0.7766,0.7766
NZDCAD,20080529,013000,0.7765,0.7765,0.7765,0.7765
NZDCAD,20080529,013100,0.7764,0.7764,0.7761,0.7761
NZDCAD,20080529,013200,0.7761,0.7763,0.7760,0.7763
NZDCAD,20080529,013300,0.7762,0.7762,0.7761,0.7761
NZDCAD,20080529,013400,0.7761,0.7762,0.7761,0.7762
NZDCAD,20080529,013500,0.7762,0.7765,0.7762,0.7764
NZDCAD,20080529,013600,0.7764,0.7765,0.7764,0.7765
NZDCAD,20080529,013700,0.7764,0.7764,0.7764,0.7764
NZDCAD,20080529,013800,0.7764,0.7764,0.7764,0.7764
NZDCAD,20080529,013900,0.7764,0.7764,0.7764,0.7764
NZDCAD,20080529,014000,0.7764,0.7764,0.7764,0.7764
NZDCAD,20080529,014100,0.7764,0.7764,0.7763,0.7763
NZDCAD,20080529,014200,0.7762,0.7762,0.7761,0.7761
NZDCAD,20080529,014300,0.7761,0.7761,0.7761,0.7761
NZDCAD,20080529,014400,0.7761,0.7763,0.7761,0.7763
NZDCAD,20080529,014500,0.7763,0.7763,0.7763,0.7763
NZDCAD,20080529,014600,0.7764,0.7765,0.7764,0.7765
NZDCAD,20080529,014700,0.7765,0.7765,0.7765,0.7765
NZDCAD,20080529,014800,0.7765,0.7768,0.7765,0.7768
NZDCAD,20080529,014900,0.7769,0.7771,0.7769,0.7771
NZDCAD,20080529,015000,0.7772,0.7772,0.7772,0.7772
NZDCAD,20080529,015100,0.7772,0.7772,0.7772,0.7772
NZDCAD,20080529,015200,0.7772,0.7772,0.7772,0.7772
NZDCAD,20080529,015300,0.7772,0.7772,0.7772,0.7772
NZDCAD,20080529,015400,0.7773,0.7775,0.7773,0.7775
NZDCAD,20080529,015500,0.7775,0.7775,0.7775,0.7775
NZDCAD,20080529,015600,0.7775,0.7775,0.7774,0.7774
NZDCAD,20080529,015700,0.7774,0.7774,0.7774,0.7774
NZDCAD,20080529,015800,0.7774,0.7775,0.7774,0.7774
NZDCAD,20080529,015900,0.7774,0.7774,0.7772,0.7774
NZDCAD,20080529,020000,0.7774,0.7775,0.7774,0.7775
NZDCAD,20080529,020100,0.7775,0.7775,0.7774,0.7774
NZDCAD,20080529,020200,0.7774,0.7776,0.7774,0.7776
NZDCAD,20080529,020300,0.7776,0.7776,0.7775,0.7775
NZDCAD,20080529,020400,0.7775,0.7775,0.7774,0.7774
NZDCAD,20080529,020500,0.7774,0.7774,0.7774,0.7774
NZDCAD,20080529,020600,0.7773,0.7773,0.7772,0.7772
NZDCAD,20080529,020700,0.7772,0.7773,0.7772,0.7773
NZDCAD,20080529,020800,0.7774,0.7774,0.7774,0.7774
NZDCAD,20080529,020900,0.7774,0.7774,0.7772,0.7772
NZDCAD,20080529,021000,0.7772,0.7773,0.7772,0.7773
NZDCAD,20080529,021100,0.7774,0.7774,0.7774,0.7774
NZDCAD,20080529,021200,0.7774,0.7774,0.7774,0.7774
NZDCAD,20080529,021300,0.7774,0.7774,0.7768,0.7768
NZDCAD,20080529,021400,0.7768,0.7769,0.7768,0.7769
NZDCAD,20080529,021500,0.7770,0.7771,0.7770,0.7771
NZDCAD,20080529,021600,0.7772,0.7772,0.7772,0.7772
NZDCAD,20080529,021700,0.7772,0.7773,0.7772,0.7773
NZDCAD,20080529,021800,0.7774,0.7774,0.7774,0.7774
NZDCAD,20080529,021900,0.7774,0.7774,0.7774,0.7774
NZDCAD,20080529,022000,0.7774,0.7774,0.7774,0.7774
NZDCAD,20080529,022100,0.7774,0.7774,0.7774,0.7774
NZDCAD,20080529,022200,0.7774,0.7774,0.7774,0.7774
NZDCAD,20080529,022300,0.7774,0.7774,0.7774,0.7774
NZDCAD,20080529,022400,0.7774,0.7774,0.7774,0.7774
NZDCAD,20080529,022500,0.7774,0.7774,0.7773,0.7773
NZDCAD,20080529,022600,0.7773,0.7773,0.7773,0.7773
NZDCAD,20080529,022700,0.7773,0.7774,0.7773,0.7774
NZDCAD,20080529,022800,0.7774,0.7774,0.7774,0.7774
NZDCAD,20080529,022900,0.7774,0.7774,0.7774,0.7774
NZDCAD,20080529,023000,0.7774,0.7774,0.7774,0.7774
NZDCAD,20080529,023100,0.7774,0.7774,0.7773,0.7773
NZDCAD,20080529,023200,0.7772,0.7772,0.7772,0.7772
NZDCAD,20080529,023300,0.7771,0.7771,0.7771,0.7771
NZDCAD,20080529,023400,0.7771,0.7771,0.7771,0.7771
NZDCAD,20080529,023500,0.7771,0.7773,0.7771,0.7773
NZDCAD,20080529,023600,0.7774,0.7774,0.7774,0.7774
NZDCAD,20080529,023700,0.7774,0.7774,0.7774,0.7774
NZDCAD,20080529,023800,0.7774,0.7774,0.7774,0.7774
NZDCAD,20080529,023900,0.7775,0.7775,0.7775,0.7775
NZDCAD,20080529,024000,0.7775,0.7777,0.7775,0.7777
NZDCAD,20080529,024100,0.7778,0.7778,0.7776,0.7777
NZDCAD,20080529,024200,0.7777,0.7778,0.7777,0.7778
NZDCAD,20080529,024300,0.7778,0.7778,0.7778,0.7778
NZDCAD,20080529,024400,0.7779,0.7779,0.7779,0.7779
NZDCAD,20080529,024500,0.7779,0.7779,0.7779,0.7779
NZDCAD,20080529,024600,0.7779,0.7779,0.7776,0.7776
NZDCAD,20080529,024700,0.7775,0.7776,0.7775,0.7776
NZDCAD,20080529,024800,0.7775,0.7776,0.7775,0.7776
NZDCAD,20080529,024900,0.7776,0.7776,0.7775,0.7775
NZDCAD,20080529,025000,0.7775,0.7775,0.7775,0.7775
NZDCAD,20080529,025100,0.7775,0.7776,0.7775,0.7775
NZDCAD,20080529,025200,0.7775,0.7776,0.7775,0.7776
NZDCAD,20080529,025300,0.7776,0.7776,0.7776,0.7776
NZDCAD,20080529,025400,0.7776,0.7776,0.7775,0.7775
NZDCAD,20080529,025500,0.7774,0.7774,0.7774,0.7774
NZDCAD,20080529,025600,0.7774,0.7774,0.7774,0.7774
NZDCAD,20080529,025700,0.7774,0.7774,0.7774,0.7774
NZDCAD,20080529,025800,0.7774,0.7774,0.7772,0.7772
NZDCAD,20080529,025900,0.7772,0.7773,0.7772,0.7773
NZDCAD,20080529,030000,0.7772,0.7774,0.7772,0.7774
NZDCAD,20080529,030100,0.7774,0.7775,0.7774,0.7774
NZDCAD,20080529,030200,0.7775,0.7776,0.7775,0.7776
NZDCAD,20080529,030300,0.7776,0.7776,0.7775,0.7775
NZDCAD,20080529,030400,0.7775,0.7775,0.7772,0.7772
NZDCAD,20080529,030500,0.7772,0.7772,0.7772,0.7772
NZDCAD,20080529,030600,0.7772,0.7772,0.7771,0.7771
NZDCAD,20080529,030700,0.7771,0.7772,0.7771,0.7772
NZDCAD,20080529,030800,0.7772,0.7772,0.7772,0.7772
NZDCAD,20080529,030900,0.7772,0.7775,0.7772,0.7775
NZDCAD,20080529,031000,0.7776,0.7776,0.7776,0.7776
NZDCAD,20080529,031100,0.7776,0.7776,0.7776,0.7776
NZDCAD,20080529,031200,0.7775,0.7775,0.7775,0.7775
NZDCAD,20080529,031300,0.7775,0.7775,0.7775,0.7775
NZDCAD,20080529,031400,0.7775,0.7775,0.7774,0.7774
NZDCAD,20080529,031500,0.7774,0.7774,0.7774,0.7774
NZDCAD,20080529,031600,0.7774,0.7775,0.7774,0.7775
NZDCAD,20080529,031700,0.7775,0.7775,0.7775,0.7775
NZDCAD,20080529,031800,0.7775,0.7775,0.7775,0.7775
NZDCAD,20080529,031900,0.7775,0.7775,0.7775,0.7775
NZDCAD,20080529,032000,0.7775,0.7775,0.7775,0.7775
NZDCAD,20080529,032100,0.7775,0.7775,0.7774,0.7774
NZDCAD,20080529,032200,0.7774,0.7775,0.7774,0.7775
NZDCAD,20080529,032300,0.7775,0.7775,0.7775,0.7775
NZDCAD,20080529,032400,0.7775,0.7775,0.7775,0.7775
NZDCAD,20080529,032500,0.7775,0.7775,0.7775,0.7775
NZDCAD,20080529,032600,0.7775,0.7775,0.7775,0.7775
NZDCAD,20080529,032700,0.7775,0.7775,0.7774,0.7774
NZDCAD,20080529,032800,0.7774,0.7774,0.7774,0.7774
NZDCAD,20080529,032900,0.7774,0.7774,0.7773,0.7773
NZDCAD,20080529,033000,0.7773,0.7774,0.7773,0.7774
NZDCAD,20080529,033100,0.7773,0.7773,0.7767,0.7767
NZDCAD,20080529,033200,0.7767,0.7767,0.7765,0.7765
NZDCAD,20080529,033300,0.7765,0.7765,0.7765,0.7765
NZDCAD,20080529,033400,0.7765,0.7771,0.7765,0.7771
NZDCAD,20080529,033500,0.7772,0.7773,0.7772,0.7773
NZDCAD,20080529,033600,0.7773,0.7773,0.7772,0.7772
NZDCAD,20080529,033700,0.7772,0.7772,0.7772,0.7772
NZDCAD,20080529,033800,0.7772,0.7772,0.7772,0.7772
NZDCAD,20080529,033900,0.7772,0.7772,0.7770,0.7770
NZDCAD,20080529,034000,0.7771,0.7773,0.7771,0.7773
NZDCAD,20080529,034100,0.7773,0.7774,0.7772,0.7772
NZDCAD,20080529,034200,0.7772,0.7773,0.7772,0.7773
NZDCAD,20080529,034300,0.7773,0.7774,0.7773,0.7773
NZDCAD,20080529,034400,0.7773,0.7773,0.7772,0.7772
NZDCAD,20080529,034500,0.7772,0.7772,0.7772,0.7772
NZDCAD,20080529,034600,0.7772,0.7772,0.7772,0.7772
NZDCAD,20080529,034700,0.7772,0.7773,0.7772,0.7772
NZDCAD,20080529,034800,0.7772,0.7772,0.7772,0.7772
NZDCAD,20080529,034900,0.7772,0.7772,0.7772,0.7772
NZDCAD,20080529,035000,0.7772,0.7773,0.7772,0.7773
NZDCAD,20080529,035100,0.7773,0.7774,0.7773,0.7774
NZDCAD,20080529,035200,0.7775,0.7775,0.7773,0.7773
NZDCAD,20080529,035300,0.7774,0.7776,0.7774,0.7776
NZDCAD,20080529,035400,0.7776,0.7776,0.7775,0.7775
NZDCAD,20080529,035500,0.7775,0.7775,0.7775,0.7775
NZDCAD,20080529,035600,0.7775,0.7775,0.7775,0.7775
NZDCAD,20080529,035700,0.7776,0.7776,0.7776,0.7776
NZDCAD,20080529,035800,0.7776,0.7776,0.7776,0.7776
NZDCAD,20080529,035900,0.7776,0.7776,0.7774,0.7774
NZDCAD,20080529,040000,0.7774,0.7774,0.7774,0.7774
NZDCAD,20080529,040100,0.7774,0.7775,0.7774,0.7775
NZDCAD,20080529,040200,0.7775,0.7775,0.7774,0.7774
NZDCAD,20080529,040300,0.7774,0.7774,0.7774,0.7774
NZDCAD,20080529,040400,0.7774,0.7774,0.7773,0.7774
NZDCAD,20080529,040500,0.7774,0.7774,0.7774,0.7774
NZDCAD,20080529,040600,0.7775,0.7776,0.7775,0.7775
NZDCAD,20080529,040700,0.7775,0.7775,0.7775,0.7775
NZDCAD,20080529,040800,0.7775,0.7775,0.7774,0.7774
NZDCAD,20080529,040900,0.7774,0.7774,0.7774,0.7774
NZDCAD,20080529,041000,0.7774,0.7774,0.7774,0.7774
NZDCAD,20080529,041100,0.7774,0.7774,0.7774,0.7774
NZDCAD,20080529,041200,0.7774,0.7774,0.7774,0.7774
NZDCAD,20080529,041300,0.7774,0.7774,0.7774,0.7774
NZDCAD,20080529,041400,0.7775,0.7775,0.7775,0.7775
NZDCAD,20080529,041500,0.7775,0.7775,0.7773,0.7773
NZDCAD,20080529,041600,0.7772,0.7772,0.7772,0.7772
NZDCAD,20080529,041700,0.7772,0.7772,0.7772,0.7772
NZDCAD,20080529,041800,0.7772,0.7772,0.7772,0.7772
NZDCAD,20080529,041900,0.7772,0.7772,0.7772,0.7772
NZDCAD,20080529,042000,0.7772,0.7772,0.7772,0.7772
NZDCAD,20080529,042100,0.7772,0.7772,0.7772,0.7772
NZDCAD,20080529,042200,0.7772,0.7772,0.7772,0.7772
NZDCAD,20080529,042300,0.7772,0.7772,0.7772,0.7772
NZDCAD,20080529,042400,0.7772,0.7772,0.7772,0.7772
NZDCAD,20080529,042500,0.7772,0.7772,0.7772,0.7772
NZDCAD,20080529,042600,0.7772,0.7772,0.7772,0.7772
NZDCAD,20080529,042700,0.7772,0.7772,0.7772,0.7772
NZDCAD,20080529,042800,0.7772,0.7772,0.7772,0.7772
NZDCAD,20080529,042900,0.7772,0.7772,0.7772,0.7772
NZDCAD,20080529,043000,0.7772,0.7772,0.7772,0.7772
NZDCAD,20080529,043100,0.7772,0.7772,0.7772,0.7772
NZDCAD,20080529,043200,0.7772,0.7772,0.7772,0.7772
NZDCAD,20080529,043300,0.7772,0.7773,0.7772,0.7773
NZDCAD,20080529,043400,0.7773,0.7773,0.7773,0.7773
NZDCAD,20080529,043500,0.7774,0.7774,0.7774,0.7774
NZDCAD,20080529,043600,0.7774,0.7774,0.7774,0.7774
NZDCAD,20080529,043700,0.7774,0.7774,0.7774,0.7774
NZDCAD,20080529,043800,0.7774,0.7774,0.7774,0.7774
NZDCAD,20080529,043900,0.7774,0.7774,0.7774,0.7774
NZDCAD,20080529,044000,0.7773,0.7773,0.7772,0.7772
NZDCAD,20080529,044100,0.7772,0.7773,0.7772,0.7773
NZDCAD,20080529,044200,0.7773,0.7774,0.7773,0.7774
NZDCAD,20080529,044300,0.7775,0.7775,0.7775,0.7775
NZDCAD,20080529,044400,0.7774,0.7774,0.7774,0.7774
NZDCAD,20080529,044500,0.7774,0.7774,0.7774,0.7774
NZDCAD,20080529,044600,0.7774,0.7775,0.7774,0.7775
NZDCAD,20080529,044700,0.7775,0.7775,0.7775,0.7775
NZDCAD,20080529,044800,0.7775,0.7775,0.7775,0.7775
NZDCAD,20080529,044900,0.7775,0.7775,0.7775,0.7775
NZDCAD,20080529,045000,0.7775,0.7775,0.7775,0.7775
NZDCAD,20080529,045100,0.7775,0.7776,0.7775,0.7776
NZDCAD,20080529,045200,0.7776,0.7776,0.7775,0.7775
NZDCAD,20080529,045300,0.7775,0.7775,0.7775,0.7775
NZDCAD,20080529,045400,0.7775,0.7776,0.7775,0.7776
NZDCAD,20080529,045500,0.7776,0.7776,0.7776,0.7776
NZDCAD,20080529,045600,0.7776,0.7776,0.7776,0.7776
NZDCAD,20080529,045700,0.7776,0.7776,0.7775,0.7775
NZDCAD,20080529,045800,0.7774,0.7774,0.7774,0.7774
NZDCAD,20080529,045900,0.7774,0.7775,0.7774,0.7775
NZDCAD,20080529,050000,0.7775,0.7775,0.7774,0.7774
NZDCAD,20080529,050100,0.7774,0.7774,0.7774,0.7774
NZDCAD,20080529,050200,0.7774,0.7775,0.7774,0.7775
NZDCAD,20080529,050300,0.7775,0.7775,0.7774,0.7774
NZDCAD,20080529,050400,0.7774,0.7774,0.7773,0.7773
NZDCAD,20080529,050500,0.7773,0.7773,0.7773,0.7773
NZDCAD,20080529,050600,0.7773,0.7773,0.7773,0.7773
NZDCAD,20080529,050700,0.7773,0.7773,0.7773,0.7773
NZDCAD,20080529,050800,0.7772,0.7772,0.7772,0.7772
NZDCAD,20080529,050900,0.7773,0.7773,0.7772,0.7772
NZDCAD,20080529,051000,0.7772,0.7772,0.7772,0.7772
NZDCAD,20080529,051100,0.7772,0.7772,0.7772,0.7772
NZDCAD,20080529,051200,0.7772,0.7772,0.7772,0.7772
NZDCAD,20080529,051300,0.7772,0.7772,0.7772,0.7772
NZDCAD,20080529,051400,0.7772,0.7773,0.7772,0.7773
NZDCAD,20080529,051500,0.7773,0.7773,0.7773,0.7773
NZDCAD,20080529,051600,0.7773,0.7774,0.7773,0.7774
NZDCAD,20080529,051700,0.7774,0.7774,0.7774,0.7774
NZDCAD,20080529,051800,0.7774,0.7774,0.7774,0.7774
NZDCAD,20080529,051900,0.7774,0.7774,0.7774,0.7774
NZDCAD,20080529,052000,0.7775,0.7775,0.7775,0.7775
NZDCAD,20080529,052100,0.7775,0.7775,0.7775,0.7775
NZDCAD,20080529,052200,0.7775,0.7775,0.7774,0.7774
NZDCAD,20080529,052300,0.7773,0.7774,0.7773,0.7774
NZDCAD,20080529,052400,0.7774,0.7774,0.7774,0.7774
NZDCAD,20080529,052500,0.7774,0.7774,0.7774,0.7774
NZDCAD,20080529,052600,0.7774,0.7774,0.7774,0.7774
NZDCAD,20080529,052700,0.7774,0.7774,0.7774,0.7774
NZDCAD,20080529,052800,0.7773,0.7773,0.7773,0.7773
NZDCAD,20080529,052900,0.7773,0.7773,0.7773,0.7773
NZDCAD,20080529,053000,0.7772,0.7772,0.7772,0.7772
NZDCAD,20080529,053100,0.7772,0.7772,0.7772,0.7772
NZDCAD,20080529,053200,0.7772,0.7772,0.7770,0.7770
NZDCAD,20080529,053300,0.7770,0.7770,0.7770,0.7770
NZDCAD,20080529,053400,0.7770,0.7770,0.7770,0.7770
NZDCAD,20080529,053500,0.7770,0.7770,0.7770,0.7770
NZDCAD,20080529,053600,0.7770,0.7770,0.7770,0.7770
NZDCAD,20080529,053700,0.7770,0.7770,0.7770,0.7770
NZDCAD,20080529,053800,0.7769,0.7769,0.7768,0.7768
NZDCAD,20080529,053900,0.7768,0.7768,0.7768,0.7768
NZDCAD,20080529,054000,0.7769,0.7769,0.7767,0.7767
NZDCAD,20080529,054100,0.7767,0.7768,0.7767,0.7767
NZDCAD,20080529,054200,0.7767,0.7767,0.7767,0.7767
NZDCAD,20080529,054300,0.7767,0.7767,0.7767,0.7767
NZDCAD,20080529,054400,0.7768,0.7768,0.7768,0.7768
NZDCAD,20080529,054500,0.7769,0.7769,0.7768,0.7768
NZDCAD,20080529,054600,0.7768,0.7768,0.7768,0.7768
NZDCAD,20080529,054700,0.7770,0.7770,0.7769,0.7769
NZDCAD,20080529,054800,0.7769,0.7769,0.7768,0.7768
NZDCAD,20080529,054900,0.7769,0.7770,0.7769,0.7770
NZDCAD,20080529,055000,0.7770,0.7770,0.7768,0.7768
NZDCAD,20080529,055100,0.7768,0.7770,0.7768,0.7770
NZDCAD,20080529,055200,0.7770,0.7770,0.7768,0.7768
NZDCAD,20080529,055300,0.7768,0.7768,0.7767,0.7767
NZDCAD,20080529,055400,0.7766,0.7766,0.7762,0.7762
NZDCAD,20080529,055500,0.7761,0.7762,0.7761,0.7762
NZDCAD,20080529,055600,0.7763,0.7763,0.7763,0.7763
NZDCAD,20080529,055700,0.7763,0.7763,0.7761,0.7761
NZDCAD,20080529,055800,0.7761,0.7761,0.7760,0.7761
NZDCAD,20080529,055900,0.7761,0.7761,0.7760,0.7760
NZDCAD,20080529,060000,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080529,060100,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080529,060200,0.7760,0.7764,0.7760,0.7764
NZDCAD,20080529,060300,0.7765,0.7768,0.7765,0.7768
NZDCAD,20080529,060400,0.7768,0.7769,0.7768,0.7769
NZDCAD,20080529,060500,0.7769,0.7770,0.7769,0.7770
NZDCAD,20080529,060600,0.7770,0.7770,0.7768,0.7768
NZDCAD,20080529,060700,0.7767,0.7767,0.7767,0.7767
NZDCAD,20080529,060800,0.7767,0.7767,0.7767,0.7767
NZDCAD,20080529,060900,0.7767,0.7767,0.7767,0.7767
NZDCAD,20080529,061000,0.7767,0.7767,0.7767,0.7767
NZDCAD,20080529,061100,0.7767,0.7767,0.7766,0.7766
NZDCAD,20080529,061200,0.7766,0.7766,0.7765,0.7766
NZDCAD,20080529,061300,0.7767,0.7767,0.7767,0.7767
NZDCAD,20080529,061400,0.7767,0.7767,0.7767,0.7767
NZDCAD,20080529,061500,0.7767,0.7767,0.7767,0.7767
NZDCAD,20080529,061600,0.7766,0.7766,0.7765,0.7765
NZDCAD,20080529,061700,0.7766,0.7767,0.7766,0.7767
NZDCAD,20080529,061800,0.7767,0.7767,0.7767,0.7767
NZDCAD,20080529,061900,0.7768,0.7770,0.7768,0.7770
NZDCAD,20080529,062000,0.7770,0.7770,0.7770,0.7770
NZDCAD,20080529,062100,0.7770,0.7770,0.7770,0.7770
NZDCAD,20080529,062200,0.7770,0.7771,0.7770,0.7771
NZDCAD,20080529,062300,0.7772,0.7772,0.7772,0.7772
NZDCAD,20080529,062400,0.7772,0.7772,0.7772,0.7772
NZDCAD,20080529,062500,0.7773,0.7774,0.7773,0.7773
NZDCAD,20080529,062600,0.7773,0.7773,0.7772,0.7772
NZDCAD,20080529,062700,0.7771,0.7772,0.7771,0.7772
NZDCAD,20080529,062800,0.7771,0.7771,0.7769,0.7769
NZDCAD,20080529,062900,0.7770,0.7770,0.7770,0.7770
NZDCAD,20080529,063000,0.7771,0.7772,0.7771,0.7772
NZDCAD,20080529,063100,0.7772,0.7772,0.7772,0.7772
NZDCAD,20080529,063200,0.7772,0.7772,0.7772,0.7772
NZDCAD,20080529,063300,0.7772,0.7772,0.7772,0.7772
NZDCAD,20080529,063400,0.7772,0.7773,0.7772,0.7773
NZDCAD,20080529,063500,0.7773,0.7774,0.7773,0.7774
NZDCAD,20080529,063600,0.7774,0.7774,0.7774,0.7774
NZDCAD,20080529,063700,0.7773,0.7773,0.7772,0.7772
NZDCAD,20080529,063800,0.7772,0.7772,0.7772,0.7772
NZDCAD,20080529,063900,0.7772,0.7773,0.7772,0.7773
NZDCAD,20080529,064000,0.7773,0.7774,0.7773,0.7774
NZDCAD,20080529,064100,0.7773,0.7773,0.7773,0.7773
NZDCAD,20080529,064200,0.7773,0.7773,0.7772,0.7772
NZDCAD,20080529,064300,0.7772,0.7772,0.7771,0.7771
NZDCAD,20080529,064400,0.7771,0.7771,0.7771,0.7771
NZDCAD,20080529,064500,0.7771,0.7771,0.7771,0.7771
NZDCAD,20080529,064600,0.7771,0.7771,0.7771,0.7771
NZDCAD,20080529,064700,0.7771,0.7771,0.7771,0.7771
NZDCAD,20080529,064800,0.7771,0.7771,0.7771,0.7771
NZDCAD,20080529,064900,0.7771,0.7771,0.7771,0.7771
NZDCAD,20080529,065000,0.7770,0.7770,0.7770,0.7770
NZDCAD,20080529,065100,0.7770,0.7770,0.7770,0.7770
NZDCAD,20080529,065200,0.7770,0.7770,0.7770,0.7770
NZDCAD,20080529,065300,0.7770,0.7770,0.7769,0.7769
NZDCAD,20080529,065400,0.7768,0.7768,0.7768,0.7768
NZDCAD,20080529,065500,0.7768,0.7768,0.7768,0.7768
NZDCAD,20080529,065600,0.7768,0.7768,0.7768,0.7768
NZDCAD,20080529,065700,0.7768,0.7768,0.7768,0.7768
NZDCAD,20080529,065800,0.7768,0.7768,0.7767,0.7767
NZDCAD,20080529,065900,0.7767,0.7767,0.7767,0.7767
NZDCAD,20080529,070000,0.7767,0.7767,0.7767,0.7767
NZDCAD,20080529,070100,0.7767,0.7767,0.7767,0.7767
NZDCAD,20080529,070200,0.7768,0.7768,0.7768,0.7768
NZDCAD,20080529,070300,0.7768,0.7768,0.7767,0.7767
NZDCAD,20080529,070400,0.7768,0.7768,0.7768,0.7768
NZDCAD,20080529,070500,0.7768,0.7769,0.7768,0.7768
NZDCAD,20080529,070600,0.7768,0.7768,0.7768,0.7768
NZDCAD,20080529,070700,0.7768,0.7768,0.7768,0.7768
NZDCAD,20080529,070800,0.7768,0.7768,0.7768,0.7768
NZDCAD,20080529,070900,0.7768,0.7769,0.7768,0.7769
NZDCAD,20080529,071000,0.7770,0.7771,0.7770,0.7771
NZDCAD,20080529,071100,0.7771,0.7771,0.7770,0.7770
NZDCAD,20080529,071200,0.7770,0.7771,0.7770,0.7771
NZDCAD,20080529,071300,0.7771,0.7771,0.7771,0.7771
NZDCAD,20080529,071400,0.7771,0.7771,0.7770,0.7771
NZDCAD,20080529,071500,0.7771,0.7771,0.7771,0.7771
NZDCAD,20080529,071600,0.7771,0.7771,0.7771,0.7771
NZDCAD,20080529,071700,0.7771,0.7772,0.7771,0.7772
NZDCAD,20080529,071800,0.7772,0.7772,0.7772,0.7772
NZDCAD,20080529,071900,0.7772,0.7772,0.7772,0.7772
NZDCAD,20080529,072000,0.7772,0.7772,0.7771,0.7771
NZDCAD,20080529,072100,0.7771,0.7771,0.7771,0.7771
NZDCAD,20080529,072200,0.7771,0.7771,0.7769,0.7769
NZDCAD,20080529,072300,0.7768,0.7768,0.7768,0.7768
NZDCAD,20080529,072400,0.7768,0.7769,0.7768,0.7769
NZDCAD,20080529,072500,0.7770,0.7770,0.7770,0.7770
NZDCAD,20080529,072600,0.7770,0.7770,0.7770,0.7770
NZDCAD,20080529,072700,0.7770,0.7770,0.7769,0.7769
NZDCAD,20080529,072800,0.7769,0.7770,0.7769,0.7770
NZDCAD,20080529,072900,0.7770,0.7770,0.7768,0.7768
NZDCAD,20080529,073000,0.7769,0.7769,0.7768,0.7768
NZDCAD,20080529,073100,0.7768,0.7768,0.7768,0.7768
NZDCAD,20080529,073200,0.7767,0.7767,0.7767,0.7767
NZDCAD,20080529,073300,0.7767,0.7767,0.7767,0.7767
NZDCAD,20080529,073400,0.7767,0.7768,0.7767,0.7768
NZDCAD,20080529,073500,0.7769,0.7770,0.7769,0.7770
NZDCAD,20080529,073600,0.7770,0.7771,0.7770,0.7771
NZDCAD,20080529,073700,0.7771,0.7772,0.7771,0.7771
NZDCAD,20080529,073800,0.7771,0.7771,0.7771,0.7771
NZDCAD,20080529,073900,0.7771,0.7771,0.7770,0.7770
NZDCAD,20080529,074000,0.7770,0.7770,0.7770,0.7770
NZDCAD,20080529,074100,0.7770,0.7770,0.7768,0.7768
NZDCAD,20080529,074200,0.7768,0.7770,0.7768,0.7770
NZDCAD,20080529,074300,0.7771,0.7771,0.7771,0.7771
NZDCAD,20080529,074400,0.7771,0.7772,0.7771,0.7772
NZDCAD,20080529,074500,0.7772,0.7772,0.7772,0.7772
NZDCAD,20080529,074600,0.7772,0.7772,0.7772,0.7772
NZDCAD,20080529,074700,0.7772,0.7774,0.7772,0.7774
NZDCAD,20080529,074800,0.7774,0.7774,0.7774,0.7774
NZDCAD,20080529,074900,0.7775,0.7775,0.7773,0.7773
NZDCAD,20080529,075000,0.7772,0.7772,0.7771,0.7771
NZDCAD,20080529,075100,0.7771,0.7771,0.7771,0.7771
NZDCAD,20080529,075200,0.7770,0.7770,0.7770,0.7770
NZDCAD,20080529,075300,0.7770,0.7772,0.7770,0.7772
NZDCAD,20080529,075400,0.7773,0.7773,0.7773,0.7773
NZDCAD,20080529,075500,0.7774,0.7774,0.7774,0.7774
NZDCAD,20080529,075600,0.7774,0.7774,0.7774,0.7774
NZDCAD,20080529,075700,0.7774,0.7774,0.7774,0.7774
NZDCAD,20080529,075800,0.7774,0.7775,0.7774,0.7775
NZDCAD,20080529,075900,0.7775,0.7776,0.7775,0.7776
NZDCAD,20080529,080000,0.7777,0.7778,0.7776,0.7776
NZDCAD,20080529,080100,0.7775,0.7775,0.7774,0.7774
NZDCAD,20080529,080200,0.7774,0.7774,0.7773,0.7773
NZDCAD,20080529,080300,0.7772,0.7774,0.7772,0.7774
NZDCAD,20080529,080400,0.7772,0.7773,0.7772,0.7773
NZDCAD,20080529,080500,0.7774,0.7774,0.7772,0.7772
NZDCAD,20080529,080600,0.7773,0.7774,0.7773,0.7774
NZDCAD,20080529,080700,0.7774,0.7774,0.7774,0.7774
NZDCAD,20080529,080800,0.7774,0.7774,0.7772,0.7772
NZDCAD,20080529,080900,0.7772,0.7772,0.7771,0.7771
NZDCAD,20080529,081000,0.7771,0.7772,0.7771,0.7772
NZDCAD,20080529,081100,0.7772,0.7772,0.7771,0.7771
NZDCAD,20080529,081200,0.7770,0.7770,0.7766,0.7766
NZDCAD,20080529,081300,0.7765,0.7765,0.7763,0.7763
NZDCAD,20080529,081400,0.7763,0.7764,0.7763,0.7764
NZDCAD,20080529,081500,0.7764,0.7765,0.7764,0.7765
NZDCAD,20080529,081600,0.7765,0.7767,0.7765,0.7767
NZDCAD,20080529,081700,0.7767,0.7767,0.7767,0.7767
NZDCAD,20080529,081800,0.7766,0.7766,0.7764,0.7764
NZDCAD,20080529,081900,0.7764,0.7765,0.7764,0.7765
NZDCAD,20080529,082000,0.7766,0.7767,0.7766,0.7766
NZDCAD,20080529,082100,0.7766,0.7768,0.7765,0.7768
NZDCAD,20080529,082200,0.7767,0.7770,0.7766,0.7770
NZDCAD,20080529,082300,0.7771,0.7772,0.7771,0.7772
NZDCAD,20080529,082400,0.7773,0.7773,0.7771,0.7771
NZDCAD,20080529,082500,0.7770,0.7772,0.7770,0.7771
NZDCAD,20080529,082600,0.7771,0.7771,0.7770,0.7770
NZDCAD,20080529,082700,0.7769,0.7769,0.7767,0.7767
NZDCAD,20080529,082800,0.7766,0.7767,0.7765,0.7767
NZDCAD,20080529,082900,0.7768,0.7771,0.7768,0.7771
NZDCAD,20080529,083000,0.7771,0.7772,0.7771,0.7772
NZDCAD,20080529,083100,0.7772,0.7772,0.7772,0.7772
NZDCAD,20080529,083200,0.7772,0.7772,0.7772,0.7772
NZDCAD,20080529,083300,0.7771,0.7771,0.7770,0.7770
NZDCAD,20080529,083400,0.7770,0.7771,0.7770,0.7771
NZDCAD,20080529,083500,0.7771,0.7772,0.7770,0.7770
NZDCAD,20080529,083600,0.7770,0.7771,0.7770,0.7771
NZDCAD,20080529,083700,0.7770,0.7770,0.7767,0.7767
NZDCAD,20080529,083800,0.7767,0.7767,0.7765,0.7765
NZDCAD,20080529,083900,0.7765,0.7766,0.7765,0.7766
NZDCAD,20080529,084000,0.7766,0.7767,0.7763,0.7763
NZDCAD,20080529,084100,0.7763,0.7763,0.7758,0.7758
NZDCAD,20080529,084200,0.7757,0.7757,0.7756,0.7756
NZDCAD,20080529,084300,0.7756,0.7756,0.7754,0.7754
NZDCAD,20080529,084400,0.7753,0.7753,0.7749,0.7749
NZDCAD,20080529,084500,0.7748,0.7750,0.7748,0.7749
NZDCAD,20080529,084600,0.7749,0.7750,0.7748,0.7750
NZDCAD,20080529,084700,0.7750,0.7750,0.7750,0.7750
NZDCAD,20080529,084800,0.7750,0.7750,0.7750,0.7750
NZDCAD,20080529,084900,0.7749,0.7749,0.7747,0.7747
NZDCAD,20080529,085000,0.7747,0.7751,0.7747,0.7751
NZDCAD,20080529,085100,0.7752,0.7756,0.7752,0.7756
NZDCAD,20080529,085200,0.7754,0.7756,0.7753,0.7756
NZDCAD,20080529,085300,0.7755,0.7755,0.7754,0.7755
NZDCAD,20080529,085400,0.7756,0.7763,0.7756,0.7760
NZDCAD,20080529,085500,0.7759,0.7765,0.7759,0.7765
NZDCAD,20080529,085600,0.7764,0.7766,0.7764,0.7765
NZDCAD,20080529,085700,0.7764,0.7764,0.7758,0.7758
NZDCAD,20080529,085800,0.7758,0.7760,0.7758,0.7760
NZDCAD,20080529,085900,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080529,090000,0.7761,0.7761,0.7758,0.7758
NZDCAD,20080529,090100,0.7760,0.7768,0.7760,0.7768
NZDCAD,20080529,090200,0.7769,0.7770,0.7769,0.7770
NZDCAD,20080529,090300,0.7769,0.7769,0.7767,0.7767
NZDCAD,20080529,090400,0.7766,0.7766,0.7764,0.7764
NZDCAD,20080529,090500,0.7763,0.7763,0.7763,0.7763
NZDCAD,20080529,090600,0.7763,0.7763,0.7758,0.7758
NZDCAD,20080529,090700,0.7759,0.7760,0.7759,0.7760
NZDCAD,20080529,090800,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080529,090900,0.7761,0.7761,0.7761,0.7761
NZDCAD,20080529,091000,0.7761,0.7763,0.7761,0.7763
NZDCAD,20080529,091100,0.7762,0.7762,0.7761,0.7761
NZDCAD,20080529,091200,0.7761,0.7763,0.7761,0.7763
NZDCAD,20080529,091300,0.7762,0.7762,0.7760,0.7760
NZDCAD,20080529,091400,0.7759,0.7761,0.7759,0.7761
NZDCAD,20080529,091500,0.7763,0.7765,0.7763,0.7765
NZDCAD,20080529,091600,0.7765,0.7766,0.7765,0.7766
NZDCAD,20080529,091700,0.7767,0.7768,0.7767,0.7767
NZDCAD,20080529,091800,0.7766,0.7767,0.7766,0.7767
NZDCAD,20080529,091900,0.7766,0.7766,0.7765,0.7765
NZDCAD,20080529,092000,0.7765,0.7765,0.7763,0.7763
NZDCAD,20080529,092100,0.7764,0.7766,0.7764,0.7766
NZDCAD,20080529,092200,0.7765,0.7765,0.7763,0.7764
NZDCAD,20080529,092300,0.7765,0.7767,0.7765,0.7767
NZDCAD,20080529,092400,0.7767,0.7768,0.7767,0.7768
NZDCAD,20080529,092500,0.7768,0.7769,0.7768,0.7769
NZDCAD,20080529,092600,0.7770,0.7771,0.7770,0.7771
NZDCAD,20080529,092700,0.7772,0.7774,0.7772,0.7774
NZDCAD,20080529,092800,0.7775,0.7778,0.7775,0.7778
NZDCAD,20080529,092900,0.7778,0.7778,0.7775,0.7775
NZDCAD,20080529,093000,0.7774,0.7774,0.7771,0.7771
NZDCAD,20080529,093100,0.7770,0.7773,0.7769,0.7773
NZDCAD,20080529,093200,0.7772,0.7772,0.7771,0.7772
NZDCAD,20080529,093300,0.7772,0.7772,0.7772,0.7772
NZDCAD,20080529,093400,0.7771,0.7772,0.7771,0.7772
NZDCAD,20080529,093500,0.7772,0.7773,0.7771,0.7771
NZDCAD,20080529,093600,0.7771,0.7773,0.7771,0.7773
NZDCAD,20080529,093700,0.7774,0.7774,0.7774,0.7774
NZDCAD,20080529,093800,0.7774,0.7774,0.7772,0.7772
NZDCAD,20080529,093900,0.7771,0.7772,0.7770,0.7772
NZDCAD,20080529,094000,0.7772,0.7772,0.7770,0.7770
NZDCAD,20080529,094100,0.7770,0.7771,0.7769,0.7770
NZDCAD,20080529,094200,0.7770,0.7771,0.7770,0.7771
NZDCAD,20080529,094300,0.7771,0.7774,0.7771,0.7774
NZDCAD,20080529,094400,0.7774,0.7774,0.7772,0.7772
NZDCAD,20080529,094500,0.7772,0.7773,0.7772,0.7773
NZDCAD,20080529,094600,0.7772,0.7772,0.7772,0.7772
NZDCAD,20080529,094700,0.7772,0.7772,0.7772,0.7772
NZDCAD,20080529,094800,0.7772,0.7774,0.7772,0.7774
NZDCAD,20080529,094900,0.7774,0.7774,0.7772,0.7772
NZDCAD,20080529,095000,0.7772,0.7772,0.7771,0.7771
NZDCAD,20080529,095100,0.7771,0.7771,0.7767,0.7767
NZDCAD,20080529,095200,0.7767,0.7767,0.7765,0.7765
NZDCAD,20080529,095300,0.7765,0.7765,0.7765,0.7765
NZDCAD,20080529,095400,0.7765,0.7765,0.7764,0.7764
NZDCAD,20080529,095500,0.7765,0.7765,0.7765,0.7765
NZDCAD,20080529,095600,0.7765,0.7765,0.7762,0.7762
NZDCAD,20080529,095700,0.7761,0.7763,0.7761,0.7761
NZDCAD,20080529,095800,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080529,095900,0.7760,0.7760,0.7758,0.7758
NZDCAD,20080529,100000,0.7759,0.7760,0.7759,0.7760
NZDCAD,20080529,100100,0.7758,0.7760,0.7758,0.7760
NZDCAD,20080529,100200,0.7761,0.7764,0.7761,0.7764
NZDCAD,20080529,100300,0.7764,0.7766,0.7764,0.7766
NZDCAD,20080529,100400,0.7767,0.7767,0.7766,0.7767
NZDCAD,20080529,100500,0.7766,0.7767,0.7765,0.7766
NZDCAD,20080529,100600,0.7765,0.7765,0.7757,0.7757
NZDCAD,20080529,100700,0.7758,0.7764,0.7758,0.7764
NZDCAD,20080529,100800,0.7763,0.7765,0.7763,0.7765
NZDCAD,20080529,100900,0.7765,0.7765,0.7763,0.7763
NZDCAD,20080529,101000,0.7763,0.7763,0.7761,0.7761
NZDCAD,20080529,101100,0.7761,0.7761,0.7760,0.7760
NZDCAD,20080529,101200,0.7760,0.7760,0.7758,0.7759
NZDCAD,20080529,101300,0.7759,0.7762,0.7759,0.7761
NZDCAD,20080529,101400,0.7760,0.7761,0.7760,0.7761
NZDCAD,20080529,101500,0.7760,0.7760,0.7758,0.7758
NZDCAD,20080529,101600,0.7758,0.7758,0.7758,0.7758
NZDCAD,20080529,101700,0.7758,0.7758,0.7758,0.7758
NZDCAD,20080529,101800,0.7758,0.7760,0.7758,0.7760
NZDCAD,20080529,101900,0.7760,0.7760,0.7758,0.7758
NZDCAD,20080529,102000,0.7758,0.7759,0.7758,0.7758
NZDCAD,20080529,102100,0.7758,0.7759,0.7758,0.7758
NZDCAD,20080529,102200,0.7759,0.7765,0.7759,0.7763
NZDCAD,20080529,102300,0.7761,0.7761,0.7761,0.7761
NZDCAD,20080529,102400,0.7761,0.7763,0.7761,0.7761
NZDCAD,20080529,102500,0.7760,0.7761,0.7759,0.7761
NZDCAD,20080529,102600,0.7760,0.7762,0.7760,0.7762
NZDCAD,20080529,102700,0.7761,0.7761,0.7761,0.7761
NZDCAD,20080529,102800,0.7760,0.7760,0.7758,0.7758
NZDCAD,20080529,102900,0.7757,0.7759,0.7757,0.7758
NZDCAD,20080529,103000,0.7758,0.7758,0.7756,0.7756
NZDCAD,20080529,103100,0.7755,0.7755,0.7753,0.7753
NZDCAD,20080529,103200,0.7754,0.7754,0.7751,0.7751
NZDCAD,20080529,103300,0.7748,0.7748,0.7745,0.7745
NZDCAD,20080529,103400,0.7744,0.7744,0.7740,0.7740
NZDCAD,20080529,103500,0.7741,0.7744,0.7741,0.7744
NZDCAD,20080529,103600,0.7745,0.7746,0.7743,0.7743
NZDCAD,20080529,103700,0.7743,0.7744,0.7743,0.7744
NZDCAD,20080529,103800,0.7745,0.7745,0.7745,0.7745
NZDCAD,20080529,103900,0.7746,0.7747,0.7746,0.7747
NZDCAD,20080529,104000,0.7747,0.7747,0.7746,0.7746
NZDCAD,20080529,104100,0.7746,0.7747,0.7746,0.7746
NZDCAD,20080529,104200,0.7746,0.7747,0.7746,0.7747
NZDCAD,20080529,104300,0.7746,0.7746,0.7736,0.7736
NZDCAD,20080529,104400,0.7737,0.7739,0.7737,0.7737
NZDCAD,20080529,104500,0.7737,0.7738,0.7737,0.7737
NZDCAD,20080529,104600,0.7738,0.7738,0.7737,0.7737
NZDCAD,20080529,104700,0.7737,0.7737,0.7736,0.7737
NZDCAD,20080529,104800,0.7738,0.7738,0.7734,0.7734
NZDCAD,20080529,104900,0.7735,0.7735,0.7735,0.7735
NZDCAD,20080529,105000,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080529,105100,0.7736,0.7736,0.7733,0.7733
NZDCAD,20080529,105200,0.7732,0.7732,0.7728,0.7728
NZDCAD,20080529,105300,0.7727,0.7728,0.7727,0.7728
NZDCAD,20080529,105400,0.7729,0.7731,0.7729,0.7731
NZDCAD,20080529,105500,0.7731,0.7734,0.7731,0.7733
NZDCAD,20080529,105600,0.7732,0.7735,0.7732,0.7735
NZDCAD,20080529,105700,0.7736,0.7737,0.7736,0.7737
NZDCAD,20080529,105800,0.7737,0.7738,0.7737,0.7738
NZDCAD,20080529,105900,0.7738,0.7740,0.7738,0.7740
NZDCAD,20080529,110000,0.7740,0.7740,0.7740,0.7740
NZDCAD,20080529,110100,0.7740,0.7742,0.7740,0.7742
NZDCAD,20080529,110200,0.7743,0.7746,0.7743,0.7746
NZDCAD,20080529,110300,0.7746,0.7746,0.7746,0.7746
NZDCAD,20080529,110400,0.7746,0.7747,0.7746,0.7747
NZDCAD,20080529,110500,0.7748,0.7748,0.7747,0.7747
NZDCAD,20080529,110600,0.7748,0.7749,0.7748,0.7749
NZDCAD,20080529,110700,0.7749,0.7749,0.7749,0.7749
NZDCAD,20080529,110800,0.7750,0.7753,0.7750,0.7751
NZDCAD,20080529,110900,0.7750,0.7750,0.7747,0.7747
NZDCAD,20080529,111000,0.7747,0.7747,0.7746,0.7747
NZDCAD,20080529,111100,0.7748,0.7748,0.7747,0.7747
NZDCAD,20080529,111200,0.7746,0.7746,0.7746,0.7746
NZDCAD,20080529,111300,0.7747,0.7749,0.7747,0.7748
NZDCAD,20080529,111400,0.7748,0.7751,0.7748,0.7751
NZDCAD,20080529,111500,0.7752,0.7758,0.7752,0.7757
NZDCAD,20080529,111600,0.7757,0.7757,0.7752,0.7752
NZDCAD,20080529,111700,0.7752,0.7752,0.7752,0.7752
NZDCAD,20080529,111800,0.7752,0.7753,0.7752,0.7753
NZDCAD,20080529,111900,0.7753,0.7753,0.7752,0.7752
NZDCAD,20080529,112000,0.7753,0.7753,0.7750,0.7750
NZDCAD,20080529,112100,0.7749,0.7750,0.7749,0.7750
NZDCAD,20080529,112200,0.7751,0.7753,0.7751,0.7753
NZDCAD,20080529,112300,0.7752,0.7754,0.7752,0.7754
NZDCAD,20080529,112400,0.7753,0.7753,0.7753,0.7753
NZDCAD,20080529,112500,0.7752,0.7752,0.7751,0.7752
NZDCAD,20080529,112600,0.7753,0.7753,0.7753,0.7753
NZDCAD,20080529,112700,0.7753,0.7753,0.7753,0.7753
NZDCAD,20080529,112800,0.7753,0.7754,0.7753,0.7754
NZDCAD,20080529,112900,0.7753,0.7753,0.7750,0.7750
NZDCAD,20080529,113000,0.7751,0.7751,0.7746,0.7747
NZDCAD,20080529,113100,0.7748,0.7751,0.7748,0.7751
NZDCAD,20080529,113200,0.7751,0.7752,0.7751,0.7751
NZDCAD,20080529,113300,0.7750,0.7750,0.7747,0.7747
NZDCAD,20080529,113400,0.7747,0.7747,0.7747,0.7747
NZDCAD,20080529,113500,0.7747,0.7748,0.7747,0.7747
NZDCAD,20080529,113600,0.7747,0.7747,0.7747,0.7747
NZDCAD,20080529,113700,0.7747,0.7747,0.7747,0.7747
NZDCAD,20080529,113800,0.7747,0.7748,0.7747,0.7748
NZDCAD,20080529,113900,0.7749,0.7749,0.7748,0.7749
NZDCAD,20080529,114000,0.7749,0.7749,0.7749,0.7749
NZDCAD,20080529,114100,0.7749,0.7750,0.7749,0.7750
NZDCAD,20080529,114200,0.7750,0.7750,0.7750,0.7750
NZDCAD,20080529,114300,0.7750,0.7750,0.7750,0.7750
NZDCAD,20080529,114400,0.7751,0.7753,0.7751,0.7753
NZDCAD,20080529,114500,0.7754,0.7756,0.7754,0.7756
NZDCAD,20080529,114600,0.7756,0.7756,0.7754,0.7754
NZDCAD,20080529,114700,0.7754,0.7754,0.7753,0.7753
NZDCAD,20080529,114800,0.7754,0.7755,0.7754,0.7755
NZDCAD,20080529,114900,0.7756,0.7756,0.7754,0.7754
NZDCAD,20080529,115000,0.7753,0.7753,0.7749,0.7749
NZDCAD,20080529,115100,0.7748,0.7748,0.7746,0.7746
NZDCAD,20080529,115200,0.7746,0.7746,0.7746,0.7746
NZDCAD,20080529,115300,0.7746,0.7746,0.7746,0.7746
NZDCAD,20080529,115400,0.7746,0.7746,0.7746,0.7746
NZDCAD,20080529,115500,0.7746,0.7746,0.7746,0.7746
NZDCAD,20080529,115600,0.7745,0.7746,0.7745,0.7746
NZDCAD,20080529,115700,0.7746,0.7746,0.7746,0.7746
NZDCAD,20080529,115800,0.7746,0.7746,0.7746,0.7746
NZDCAD,20080529,115900,0.7746,0.7746,0.7746,0.7746
NZDCAD,20080529,120000,0.7746,0.7746,0.7743,0.7743
NZDCAD,20080529,120100,0.7744,0.7746,0.7744,0.7746
NZDCAD,20080529,120200,0.7747,0.7747,0.7746,0.7746
NZDCAD,20080529,120300,0.7746,0.7746,0.7746,0.7746
NZDCAD,20080529,120400,0.7745,0.7745,0.7743,0.7743
NZDCAD,20080529,120500,0.7743,0.7745,0.7743,0.7745
NZDCAD,20080529,120600,0.7745,0.7746,0.7745,0.7746
NZDCAD,20080529,120700,0.7746,0.7746,0.7746,0.7746
NZDCAD,20080529,120800,0.7745,0.7746,0.7745,0.7746
NZDCAD,20080529,120900,0.7745,0.7745,0.7744,0.7744
NZDCAD,20080529,121000,0.7743,0.7743,0.7743,0.7743
NZDCAD,20080529,121100,0.7743,0.7744,0.7743,0.7744
NZDCAD,20080529,121200,0.7745,0.7745,0.7745,0.7745
NZDCAD,20080529,121300,0.7745,0.7747,0.7745,0.7747
NZDCAD,20080529,121400,0.7747,0.7747,0.7746,0.7746
NZDCAD,20080529,121500,0.7747,0.7749,0.7747,0.7747
NZDCAD,20080529,121600,0.7747,0.7749,0.7747,0.7749
NZDCAD,20080529,121700,0.7749,0.7749,0.7749,0.7749
NZDCAD,20080529,121800,0.7749,0.7749,0.7749,0.7749
NZDCAD,20080529,121900,0.7748,0.7748,0.7746,0.7746
NZDCAD,20080529,122000,0.7746,0.7746,0.7745,0.7745
NZDCAD,20080529,122100,0.7744,0.7744,0.7740,0.7741
NZDCAD,20080529,122200,0.7742,0.7743,0.7742,0.7743
NZDCAD,20080529,122300,0.7742,0.7743,0.7742,0.7743
NZDCAD,20080529,122400,0.7743,0.7745,0.7743,0.7745
NZDCAD,20080529,122500,0.7745,0.7745,0.7745,0.7745
NZDCAD,20080529,122600,0.7745,0.7745,0.7743,0.7744
NZDCAD,20080529,122700,0.7745,0.7745,0.7745,0.7745
NZDCAD,20080529,122800,0.7745,0.7745,0.7745,0.7745
NZDCAD,20080529,122900,0.7746,0.7746,0.7746,0.7746
NZDCAD,20080529,123000,0.7746,0.7746,0.7745,0.7745
NZDCAD,20080529,123100,0.7745,0.7746,0.7745,0.7746
NZDCAD,20080529,123200,0.7745,0.7745,0.7743,0.7743
NZDCAD,20080529,123300,0.7743,0.7743,0.7743,0.7743
NZDCAD,20080529,123400,0.7743,0.7744,0.7743,0.7743
NZDCAD,20080529,123500,0.7742,0.7742,0.7742,0.7742
NZDCAD,20080529,123600,0.7743,0.7745,0.7743,0.7745
NZDCAD,20080529,123700,0.7745,0.7745,0.7745,0.7745
NZDCAD,20080529,123800,0.7744,0.7744,0.7742,0.7742
NZDCAD,20080529,123900,0.7742,0.7742,0.7738,0.7738
NZDCAD,20080529,124000,0.7738,0.7738,0.7735,0.7735
NZDCAD,20080529,124100,0.7734,0.7735,0.7734,0.7735
NZDCAD,20080529,124200,0.7735,0.7736,0.7735,0.7736
NZDCAD,20080529,124300,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080529,124400,0.7736,0.7737,0.7736,0.7737
NZDCAD,20080529,124500,0.7738,0.7738,0.7737,0.7738
NZDCAD,20080529,124600,0.7739,0.7742,0.7739,0.7742
NZDCAD,20080529,124700,0.7741,0.7741,0.7739,0.7739
NZDCAD,20080529,124800,0.7740,0.7741,0.7740,0.7741
NZDCAD,20080529,124900,0.7742,0.7742,0.7742,0.7742
NZDCAD,20080529,125000,0.7740,0.7740,0.7740,0.7740
NZDCAD,20080529,125100,0.7740,0.7740,0.7737,0.7737
NZDCAD,20080529,125200,0.7736,0.7737,0.7736,0.7737
NZDCAD,20080529,125300,0.7738,0.7738,0.7736,0.7736
NZDCAD,20080529,125400,0.7737,0.7739,0.7737,0.7739
NZDCAD,20080529,125500,0.7739,0.7739,0.7739,0.7739
NZDCAD,20080529,125600,0.7739,0.7739,0.7738,0.7738
NZDCAD,20080529,125700,0.7738,0.7738,0.7736,0.7736
NZDCAD,20080529,125800,0.7736,0.7736,0.7734,0.7734
NZDCAD,20080529,125900,0.7733,0.7736,0.7733,0.7736
NZDCAD,20080529,130000,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080529,130100,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080529,130200,0.7737,0.7738,0.7737,0.7738
NZDCAD,20080529,130300,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080529,130400,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080529,130500,0.7739,0.7741,0.7739,0.7741
NZDCAD,20080529,130600,0.7742,0.7742,0.7742,0.7742
NZDCAD,20080529,130700,0.7741,0.7742,0.7741,0.7742
NZDCAD,20080529,130800,0.7742,0.7742,0.7741,0.7741
NZDCAD,20080529,130900,0.7740,0.7743,0.7740,0.7743
NZDCAD,20080529,131000,0.7743,0.7743,0.7743,0.7743
NZDCAD,20080529,131100,0.7744,0.7745,0.7741,0.7741
NZDCAD,20080529,131200,0.7740,0.7740,0.7738,0.7739
NZDCAD,20080529,131300,0.7739,0.7739,0.7738,0.7739
NZDCAD,20080529,131400,0.7739,0.7739,0.7738,0.7738
NZDCAD,20080529,131500,0.7738,0.7741,0.7738,0.7741
NZDCAD,20080529,131600,0.7742,0.7745,0.7742,0.7743
NZDCAD,20080529,131700,0.7743,0.7743,0.7741,0.7741
NZDCAD,20080529,131800,0.7740,0.7740,0.7740,0.7740
NZDCAD,20080529,131900,0.7739,0.7741,0.7739,0.7740
NZDCAD,20080529,132000,0.7739,0.7739,0.7736,0.7736
NZDCAD,20080529,132100,0.7736,0.7738,0.7736,0.7738
NZDCAD,20080529,132200,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080529,132300,0.7737,0.7738,0.7736,0.7738
NZDCAD,20080529,132400,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080529,132500,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080529,132600,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080529,132700,0.7739,0.7739,0.7738,0.7738
NZDCAD,20080529,132800,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080529,132900,0.7738,0.7739,0.7738,0.7739
NZDCAD,20080529,133000,0.7739,0.7739,0.7738,0.7738
NZDCAD,20080529,133100,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080529,133200,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080529,133300,0.7738,0.7741,0.7738,0.7741
NZDCAD,20080529,133400,0.7740,0.7740,0.7739,0.7739
NZDCAD,20080529,133500,0.7739,0.7742,0.7739,0.7742
NZDCAD,20080529,133600,0.7742,0.7742,0.7739,0.7739
NZDCAD,20080529,133700,0.7738,0.7739,0.7738,0.7739
NZDCAD,20080529,133800,0.7739,0.7739,0.7738,0.7738
NZDCAD,20080529,133900,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080529,134000,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080529,134100,0.7738,0.7738,0.7737,0.7737
NZDCAD,20080529,134200,0.7737,0.7737,0.7736,0.7736
NZDCAD,20080529,134300,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080529,134400,0.7737,0.7737,0.7737,0.7737
NZDCAD,20080529,134500,0.7736,0.7736,0.7734,0.7734
NZDCAD,20080529,134600,0.7734,0.7734,0.7734,0.7734
NZDCAD,20080529,134700,0.7735,0.7736,0.7735,0.7736
NZDCAD,20080529,134800,0.7735,0.7736,0.7735,0.7736
NZDCAD,20080529,134900,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080529,135000,0.7736,0.7736,0.7731,0.7731
NZDCAD,20080529,135100,0.7730,0.7730,0.7726,0.7726
NZDCAD,20080529,135200,0.7725,0.7725,0.7725,0.7725
NZDCAD,20080529,135300,0.7725,0.7728,0.7725,0.7728
NZDCAD,20080529,135400,0.7728,0.7728,0.7727,0.7727
NZDCAD,20080529,135500,0.7727,0.7727,0.7726,0.7726
NZDCAD,20080529,135600,0.7726,0.7726,0.7724,0.7724
NZDCAD,20080529,135700,0.7724,0.7725,0.7724,0.7725
NZDCAD,20080529,135800,0.7726,0.7726,0.7724,0.7724
NZDCAD,20080529,135900,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080529,140000,0.7724,0.7724,0.7722,0.7722
NZDCAD,20080529,140100,0.7722,0.7722,0.7722,0.7722
NZDCAD,20080529,140200,0.7722,0.7722,0.7722,0.7722
NZDCAD,20080529,140300,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080529,140400,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080529,140500,0.7721,0.7721,0.7716,0.7716
NZDCAD,20080529,140600,0.7715,0.7716,0.7715,0.7716
NZDCAD,20080529,140700,0.7716,0.7718,0.7716,0.7717
NZDCAD,20080529,140800,0.7716,0.7716,0.7713,0.7713
NZDCAD,20080529,140900,0.7713,0.7713,0.7712,0.7712
NZDCAD,20080529,141000,0.7712,0.7712,0.7708,0.7708
NZDCAD,20080529,141100,0.7708,0.7708,0.7707,0.7707
NZDCAD,20080529,141200,0.7707,0.7709,0.7707,0.7709
NZDCAD,20080529,141300,0.7709,0.7709,0.7708,0.7708
NZDCAD,20080529,141400,0.7707,0.7707,0.7705,0.7705
NZDCAD,20080529,141500,0.7702,0.7702,0.7692,0.7693
NZDCAD,20080529,141600,0.7691,0.7703,0.7686,0.7703
NZDCAD,20080529,141700,0.7704,0.7705,0.7703,0.7704
NZDCAD,20080529,141800,0.7705,0.7706,0.7702,0.7702
NZDCAD,20080529,141900,0.7702,0.7704,0.7702,0.7704
NZDCAD,20080529,142000,0.7705,0.7705,0.7702,0.7702
NZDCAD,20080529,142100,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080529,142200,0.7702,0.7703,0.7702,0.7703
NZDCAD,20080529,142300,0.7702,0.7702,0.7697,0.7697
NZDCAD,20080529,142400,0.7696,0.7696,0.7695,0.7695
NZDCAD,20080529,142500,0.7695,0.7696,0.7695,0.7696
NZDCAD,20080529,142600,0.7696,0.7698,0.7696,0.7698
NZDCAD,20080529,142700,0.7699,0.7702,0.7699,0.7702
NZDCAD,20080529,142800,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080529,142900,0.7703,0.7705,0.7703,0.7705
NZDCAD,20080529,143000,0.7704,0.7704,0.7701,0.7701
NZDCAD,20080529,143100,0.7700,0.7700,0.7697,0.7698
NZDCAD,20080529,143200,0.7697,0.7697,0.7693,0.7693
NZDCAD,20080529,143300,0.7693,0.7693,0.7688,0.7688
NZDCAD,20080529,143400,0.7686,0.7687,0.7684,0.7687
NZDCAD,20080529,143500,0.7688,0.7698,0.7688,0.7697
NZDCAD,20080529,143600,0.7696,0.7696,0.7691,0.7691
NZDCAD,20080529,143700,0.7689,0.7689,0.7687,0.7687
NZDCAD,20080529,143800,0.7686,0.7686,0.7683,0.7684
NZDCAD,20080529,143900,0.7685,0.7687,0.7685,0.7686
NZDCAD,20080529,144000,0.7685,0.7687,0.7684,0.7687
NZDCAD,20080529,144100,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080529,144200,0.7688,0.7688,0.7687,0.7687
NZDCAD,20080529,144300,0.7687,0.7687,0.7681,0.7683
NZDCAD,20080529,144400,0.7684,0.7688,0.7684,0.7688
NZDCAD,20080529,144500,0.7688,0.7688,0.7687,0.7688
NZDCAD,20080529,144600,0.7689,0.7689,0.7686,0.7686
NZDCAD,20080529,144700,0.7685,0.7688,0.7685,0.7687
NZDCAD,20080529,144800,0.7686,0.7686,0.7685,0.7685
NZDCAD,20080529,144900,0.7686,0.7688,0.7684,0.7684
NZDCAD,20080529,145000,0.7683,0.7683,0.7681,0.7681
NZDCAD,20080529,145100,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080529,145200,0.7679,0.7680,0.7678,0.7678
NZDCAD,20080529,145300,0.7677,0.7680,0.7676,0.7680
NZDCAD,20080529,145400,0.7681,0.7682,0.7681,0.7682
NZDCAD,20080529,145500,0.7684,0.7685,0.7684,0.7685
NZDCAD,20080529,145600,0.7685,0.7685,0.7683,0.7683
NZDCAD,20080529,145700,0.7683,0.7683,0.7682,0.7682
NZDCAD,20080529,145800,0.7681,0.7682,0.7681,0.7681
NZDCAD,20080529,145900,0.7680,0.7681,0.7680,0.7681
NZDCAD,20080529,150000,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080529,150100,0.7681,0.7686,0.7681,0.7686
NZDCAD,20080529,150200,0.7687,0.7687,0.7681,0.7681
NZDCAD,20080529,150300,0.7682,0.7684,0.7682,0.7684
NZDCAD,20080529,150400,0.7684,0.7689,0.7684,0.7689
NZDCAD,20080529,150500,0.7690,0.7692,0.7690,0.7690
NZDCAD,20080529,150600,0.7689,0.7691,0.7689,0.7691
NZDCAD,20080529,150700,0.7690,0.7690,0.7689,0.7690
NZDCAD,20080529,150800,0.7691,0.7692,0.7691,0.7691
NZDCAD,20080529,150900,0.7691,0.7692,0.7691,0.7691
NZDCAD,20080529,151000,0.7691,0.7692,0.7690,0.7692
NZDCAD,20080529,151100,0.7691,0.7691,0.7688,0.7688
NZDCAD,20080529,151200,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080529,151300,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080529,151400,0.7689,0.7691,0.7689,0.7691
NZDCAD,20080529,151500,0.7691,0.7691,0.7689,0.7689
NZDCAD,20080529,151600,0.7689,0.7690,0.7688,0.7688
NZDCAD,20080529,151700,0.7687,0.7687,0.7686,0.7687
NZDCAD,20080529,151800,0.7688,0.7689,0.7688,0.7689
NZDCAD,20080529,151900,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080529,152000,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080529,152100,0.7688,0.7690,0.7688,0.7690
NZDCAD,20080529,152200,0.7689,0.7689,0.7687,0.7687
NZDCAD,20080529,152300,0.7687,0.7687,0.7686,0.7687
NZDCAD,20080529,152400,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080529,152500,0.7688,0.7689,0.7688,0.7688
NZDCAD,20080529,152600,0.7689,0.7691,0.7686,0.7687
NZDCAD,20080529,152700,0.7686,0.7686,0.7685,0.7685
NZDCAD,20080529,152800,0.7685,0.7685,0.7682,0.7685
NZDCAD,20080529,152900,0.7686,0.7689,0.7686,0.7689
NZDCAD,20080529,153000,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080529,153100,0.7689,0.7689,0.7688,0.7689
NZDCAD,20080529,153200,0.7689,0.7690,0.7689,0.7689
NZDCAD,20080529,153300,0.7689,0.7689,0.7688,0.7688
NZDCAD,20080529,153400,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080529,153500,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080529,153600,0.7689,0.7689,0.7688,0.7688
NZDCAD,20080529,153700,0.7688,0.7688,0.7687,0.7687
NZDCAD,20080529,153800,0.7686,0.7689,0.7686,0.7689
NZDCAD,20080529,153900,0.7689,0.7689,0.7688,0.7688
NZDCAD,20080529,154000,0.7687,0.7687,0.7685,0.7685
NZDCAD,20080529,154100,0.7684,0.7684,0.7674,0.7674
NZDCAD,20080529,154200,0.7673,0.7674,0.7673,0.7674
NZDCAD,20080529,154300,0.7673,0.7677,0.7673,0.7677
NZDCAD,20080529,154400,0.7678,0.7680,0.7678,0.7680
NZDCAD,20080529,154500,0.7681,0.7682,0.7681,0.7681
NZDCAD,20080529,154600,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080529,154700,0.7681,0.7682,0.7681,0.7682
NZDCAD,20080529,154800,0.7683,0.7686,0.7683,0.7685
NZDCAD,20080529,154900,0.7684,0.7684,0.7680,0.7680
NZDCAD,20080529,155000,0.7679,0.7683,0.7679,0.7681
NZDCAD,20080529,155100,0.7682,0.7683,0.7682,0.7683
NZDCAD,20080529,155200,0.7683,0.7683,0.7681,0.7682
NZDCAD,20080529,155300,0.7683,0.7684,0.7682,0.7682
NZDCAD,20080529,155400,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080529,155500,0.7681,0.7681,0.7680,0.7680
NZDCAD,20080529,155600,0.7680,0.7682,0.7680,0.7682
NZDCAD,20080529,155700,0.7683,0.7684,0.7683,0.7683
NZDCAD,20080529,155800,0.7682,0.7684,0.7682,0.7684
NZDCAD,20080529,155900,0.7683,0.7683,0.7681,0.7682
NZDCAD,20080529,160000,0.7682,0.7683,0.7682,0.7683
NZDCAD,20080529,160100,0.7684,0.7685,0.7684,0.7685
NZDCAD,20080529,160200,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080529,160300,0.7685,0.7685,0.7682,0.7682
NZDCAD,20080529,160400,0.7682,0.7684,0.7682,0.7684
NZDCAD,20080529,160500,0.7684,0.7687,0.7684,0.7686
NZDCAD,20080529,160600,0.7687,0.7687,0.7685,0.7685
NZDCAD,20080529,160700,0.7686,0.7686,0.7685,0.7685
NZDCAD,20080529,160800,0.7686,0.7687,0.7686,0.7687
NZDCAD,20080529,160900,0.7688,0.7691,0.7688,0.7690
NZDCAD,20080529,161000,0.7689,0.7689,0.7686,0.7686
NZDCAD,20080529,161100,0.7687,0.7687,0.7685,0.7685
NZDCAD,20080529,161200,0.7685,0.7685,0.7684,0.7684
NZDCAD,20080529,161300,0.7684,0.7685,0.7684,0.7685
NZDCAD,20080529,161400,0.7685,0.7685,0.7684,0.7684
NZDCAD,20080529,161500,0.7684,0.7685,0.7684,0.7685
NZDCAD,20080529,161600,0.7685,0.7685,0.7684,0.7684
NZDCAD,20080529,161700,0.7685,0.7686,0.7683,0.7683
NZDCAD,20080529,161800,0.7682,0.7684,0.7682,0.7682
NZDCAD,20080529,161900,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080529,162000,0.7680,0.7681,0.7680,0.7681
NZDCAD,20080529,162100,0.7681,0.7681,0.7680,0.7680
NZDCAD,20080529,162200,0.7680,0.7680,0.7679,0.7680
NZDCAD,20080529,162300,0.7679,0.7679,0.7678,0.7679
NZDCAD,20080529,162400,0.7680,0.7680,0.7678,0.7678
NZDCAD,20080529,162500,0.7678,0.7678,0.7677,0.7677
NZDCAD,20080529,162600,0.7678,0.7681,0.7678,0.7681
NZDCAD,20080529,162700,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080529,162800,0.7681,0.7681,0.7680,0.7680
NZDCAD,20080529,162900,0.7679,0.7679,0.7679,0.7679
NZDCAD,20080529,163000,0.7679,0.7679,0.7679,0.7679
NZDCAD,20080529,163100,0.7678,0.7685,0.7676,0.7684
NZDCAD,20080529,163200,0.7685,0.7685,0.7680,0.7682
NZDCAD,20080529,163300,0.7683,0.7683,0.7676,0.7678
NZDCAD,20080529,163400,0.7679,0.7679,0.7678,0.7678
NZDCAD,20080529,163500,0.7678,0.7679,0.7678,0.7679
NZDCAD,20080529,163600,0.7680,0.7681,0.7679,0.7679
NZDCAD,20080529,163700,0.7678,0.7679,0.7676,0.7676
NZDCAD,20080529,163800,0.7676,0.7677,0.7675,0.7677
NZDCAD,20080529,163900,0.7678,0.7678,0.7674,0.7674
NZDCAD,20080529,164000,0.7675,0.7675,0.7674,0.7675
NZDCAD,20080529,164100,0.7674,0.7676,0.7673,0.7676
NZDCAD,20080529,164200,0.7677,0.7678,0.7674,0.7678
NZDCAD,20080529,164300,0.7679,0.7679,0.7678,0.7678
NZDCAD,20080529,164400,0.7675,0.7675,0.7671,0.7672
NZDCAD,20080529,164500,0.7672,0.7672,0.7671,0.7671
NZDCAD,20080529,164600,0.7673,0.7674,0.7673,0.7674
NZDCAD,20080529,164700,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080529,164800,0.7675,0.7676,0.7674,0.7674
NZDCAD,20080529,164900,0.7674,0.7674,0.7673,0.7673
NZDCAD,20080529,165000,0.7673,0.7674,0.7673,0.7674
NZDCAD,20080529,165100,0.7674,0.7674,0.7673,0.7673
NZDCAD,20080529,165200,0.7673,0.7673,0.7671,0.7671
NZDCAD,20080529,165300,0.7671,0.7672,0.7671,0.7672
NZDCAD,20080529,165400,0.7673,0.7673,0.7673,0.7673
NZDCAD,20080529,165500,0.7673,0.7673,0.7673,0.7673
NZDCAD,20080529,165600,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080529,165700,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080529,165800,0.7674,0.7674,0.7673,0.7673
NZDCAD,20080529,165900,0.7673,0.7673,0.7671,0.7671
NZDCAD,20080529,170000,0.7671,0.7671,0.7668,0.7670
NZDCAD,20080529,170100,0.7670,0.7670,0.7669,0.7669
NZDCAD,20080529,170200,0.7670,0.7670,0.7670,0.7670
NZDCAD,20080529,170300,0.7670,0.7673,0.7670,0.7673
NZDCAD,20080529,170400,0.7674,0.7678,0.7674,0.7678
NZDCAD,20080529,170500,0.7679,0.7679,0.7678,0.7678
NZDCAD,20080529,170600,0.7677,0.7679,0.7677,0.7679
NZDCAD,20080529,170700,0.7679,0.7679,0.7678,0.7678
NZDCAD,20080529,170800,0.7677,0.7678,0.7677,0.7677
NZDCAD,20080529,170900,0.7677,0.7677,0.7675,0.7675
NZDCAD,20080529,171000,0.7674,0.7675,0.7674,0.7675
NZDCAD,20080529,171100,0.7675,0.7675,0.7674,0.7674
NZDCAD,20080529,171200,0.7675,0.7677,0.7675,0.7677
NZDCAD,20080529,171300,0.7676,0.7676,0.7674,0.7674
NZDCAD,20080529,171400,0.7674,0.7675,0.7674,0.7675
NZDCAD,20080529,171500,0.7675,0.7675,0.7674,0.7675
NZDCAD,20080529,171600,0.7676,0.7678,0.7676,0.7678
NZDCAD,20080529,171700,0.7678,0.7678,0.7675,0.7675
NZDCAD,20080529,171800,0.7675,0.7676,0.7675,0.7676
NZDCAD,20080529,171900,0.7676,0.7678,0.7676,0.7678
NZDCAD,20080529,172000,0.7678,0.7678,0.7677,0.7677
NZDCAD,20080529,172100,0.7677,0.7677,0.7674,0.7674
NZDCAD,20080529,172200,0.7674,0.7677,0.7674,0.7677
NZDCAD,20080529,172300,0.7678,0.7678,0.7677,0.7677
NZDCAD,20080529,172400,0.7677,0.7678,0.7677,0.7678
NZDCAD,20080529,172500,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080529,172600,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080529,172700,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080529,172800,0.7678,0.7678,0.7677,0.7677
NZDCAD,20080529,172900,0.7677,0.7677,0.7677,0.7677
NZDCAD,20080529,173000,0.7676,0.7676,0.7675,0.7675
NZDCAD,20080529,173100,0.7675,0.7675,0.7674,0.7674
NZDCAD,20080529,173200,0.7673,0.7673,0.7673,0.7673
NZDCAD,20080529,173300,0.7673,0.7673,0.7672,0.7672
NZDCAD,20080529,173400,0.7673,0.7673,0.7671,0.7672
NZDCAD,20080529,173500,0.7673,0.7674,0.7673,0.7674
NZDCAD,20080529,173600,0.7675,0.7676,0.7675,0.7676
NZDCAD,20080529,173700,0.7677,0.7677,0.7674,0.7674
NZDCAD,20080529,173800,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080529,173900,0.7673,0.7673,0.7673,0.7673
NZDCAD,20080529,174000,0.7674,0.7676,0.7674,0.7675
NZDCAD,20080529,174100,0.7675,0.7675,0.7673,0.7673
NZDCAD,20080529,174200,0.7673,0.7673,0.7673,0.7673
NZDCAD,20080529,174300,0.7672,0.7672,0.7671,0.7672
NZDCAD,20080529,174400,0.7673,0.7673,0.7671,0.7671
NZDCAD,20080529,174500,0.7671,0.7672,0.7671,0.7672
NZDCAD,20080529,174600,0.7672,0.7674,0.7672,0.7674
NZDCAD,20080529,174700,0.7675,0.7675,0.7675,0.7675
NZDCAD,20080529,174800,0.7676,0.7676,0.7675,0.7675
NZDCAD,20080529,174900,0.7675,0.7677,0.7675,0.7677
NZDCAD,20080529,175000,0.7677,0.7678,0.7677,0.7678
NZDCAD,20080529,175100,0.7678,0.7679,0.7678,0.7679
NZDCAD,20080529,175200,0.7678,0.7678,0.7676,0.7676
NZDCAD,20080529,175300,0.7676,0.7677,0.7675,0.7675
NZDCAD,20080529,175400,0.7676,0.7677,0.7676,0.7677
NZDCAD,20080529,175500,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080529,175600,0.7678,0.7679,0.7678,0.7679
NZDCAD,20080529,175700,0.7679,0.7679,0.7678,0.7678
NZDCAD,20080529,175800,0.7679,0.7681,0.7679,0.7681
NZDCAD,20080529,175900,0.7682,0.7683,0.7682,0.7682
NZDCAD,20080529,180000,0.7682,0.7682,0.7681,0.7681
NZDCAD,20080529,180100,0.7680,0.7680,0.7671,0.7671
NZDCAD,20080529,180200,0.7672,0.7673,0.7671,0.7671
NZDCAD,20080529,180300,0.7673,0.7674,0.7673,0.7673
NZDCAD,20080529,180400,0.7672,0.7672,0.7672,0.7672
NZDCAD,20080529,180500,0.7672,0.7674,0.7672,0.7674
NZDCAD,20080529,180600,0.7674,0.7674,0.7673,0.7673
NZDCAD,20080529,180700,0.7673,0.7674,0.7673,0.7674
NZDCAD,20080529,180800,0.7674,0.7675,0.7674,0.7675
NZDCAD,20080529,180900,0.7676,0.7677,0.7676,0.7677
NZDCAD,20080529,181000,0.7676,0.7676,0.7671,0.7671
NZDCAD,20080529,181100,0.7671,0.7671,0.7669,0.7669
NZDCAD,20080529,181200,0.7668,0.7668,0.7666,0.7666
NZDCAD,20080529,181300,0.7665,0.7665,0.7664,0.7664
NZDCAD,20080529,181400,0.7664,0.7666,0.7664,0.7666
NZDCAD,20080529,181500,0.7666,0.7669,0.7666,0.7669
NZDCAD,20080529,181600,0.7670,0.7670,0.7670,0.7670
NZDCAD,20080529,181700,0.7670,0.7671,0.7670,0.7671
NZDCAD,20080529,181800,0.7670,0.7670,0.7670,0.7670
NZDCAD,20080529,181900,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080529,182000,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080529,182100,0.7671,0.7674,0.7671,0.7674
NZDCAD,20080529,182200,0.7674,0.7675,0.7674,0.7675
NZDCAD,20080529,182300,0.7675,0.7676,0.7675,0.7676
NZDCAD,20080529,182400,0.7676,0.7678,0.7676,0.7678
NZDCAD,20080529,182500,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080529,182600,0.7678,0.7679,0.7678,0.7679
NZDCAD,20080529,182700,0.7678,0.7679,0.7678,0.7679
NZDCAD,20080529,182800,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080529,182900,0.7679,0.7679,0.7679,0.7679
NZDCAD,20080529,183000,0.7680,0.7680,0.7679,0.7679
NZDCAD,20080529,183100,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080529,183200,0.7678,0.7678,0.7677,0.7678
NZDCAD,20080529,183300,0.7679,0.7681,0.7679,0.7681
NZDCAD,20080529,183400,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080529,183500,0.7682,0.7682,0.7680,0.7680
NZDCAD,20080529,183600,0.7679,0.7679,0.7679,0.7679
NZDCAD,20080529,183700,0.7679,0.7679,0.7678,0.7678
NZDCAD,20080529,183800,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080529,183900,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080529,184000,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080529,184100,0.7679,0.7679,0.7678,0.7678
NZDCAD,20080529,184200,0.7678,0.7679,0.7678,0.7679
NZDCAD,20080529,184300,0.7680,0.7682,0.7680,0.7682
NZDCAD,20080529,184400,0.7683,0.7683,0.7681,0.7681
NZDCAD,20080529,184500,0.7682,0.7682,0.7682,0.7682
NZDCAD,20080529,184600,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080529,184700,0.7681,0.7681,0.7680,0.7680
NZDCAD,20080529,184800,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080529,184900,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080529,185000,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080529,185100,0.7681,0.7682,0.7681,0.7682
NZDCAD,20080529,185200,0.7684,0.7684,0.7683,0.7683
NZDCAD,20080529,185300,0.7683,0.7683,0.7682,0.7682
NZDCAD,20080529,185400,0.7683,0.7684,0.7683,0.7684
NZDCAD,20080529,185500,0.7684,0.7684,0.7684,0.7684
NZDCAD,20080529,185600,0.7684,0.7684,0.7683,0.7683
NZDCAD,20080529,185700,0.7684,0.7684,0.7684,0.7684
NZDCAD,20080529,185800,0.7684,0.7685,0.7684,0.7685
NZDCAD,20080529,185900,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080529,190000,0.7686,0.7686,0.7685,0.7685
NZDCAD,20080529,190100,0.7686,0.7686,0.7685,0.7685
NZDCAD,20080529,190200,0.7685,0.7686,0.7685,0.7686
NZDCAD,20080529,190300,0.7686,0.7686,0.7685,0.7685
NZDCAD,20080529,190400,0.7685,0.7685,0.7682,0.7682
NZDCAD,20080529,190500,0.7683,0.7685,0.7683,0.7685
NZDCAD,20080529,190600,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080529,190700,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080529,190800,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080529,190900,0.7684,0.7684,0.7681,0.7681
NZDCAD,20080529,191000,0.7680,0.7680,0.7679,0.7679
NZDCAD,20080529,191100,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080529,191200,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080529,191300,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080529,191400,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080529,191500,0.7681,0.7682,0.7681,0.7682
NZDCAD,20080529,191600,0.7682,0.7684,0.7682,0.7683
NZDCAD,20080529,191700,0.7684,0.7685,0.7684,0.7685
NZDCAD,20080529,191800,0.7684,0.7684,0.7684,0.7684
NZDCAD,20080529,191900,0.7684,0.7684,0.7682,0.7682
NZDCAD,20080529,192000,0.7682,0.7682,0.7682,0.7682
NZDCAD,20080529,192100,0.7682,0.7682,0.7681,0.7681
NZDCAD,20080529,192200,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080529,192300,0.7682,0.7684,0.7682,0.7684
NZDCAD,20080529,192400,0.7683,0.7683,0.7683,0.7683
NZDCAD,20080529,192500,0.7684,0.7684,0.7684,0.7684
NZDCAD,20080529,192600,0.7684,0.7684,0.7682,0.7683
NZDCAD,20080529,192700,0.7683,0.7684,0.7683,0.7684
NZDCAD,20080529,192800,0.7684,0.7684,0.7684,0.7684
NZDCAD,20080529,192900,0.7684,0.7684,0.7684,0.7684
NZDCAD,20080529,193000,0.7684,0.7684,0.7683,0.7683
NZDCAD,20080529,193100,0.7683,0.7683,0.7682,0.7682
NZDCAD,20080529,193200,0.7682,0.7682,0.7681,0.7682
NZDCAD,20080529,193300,0.7683,0.7685,0.7683,0.7685
NZDCAD,20080529,193400,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080529,193500,0.7685,0.7685,0.7684,0.7684
NZDCAD,20080529,193600,0.7684,0.7684,0.7684,0.7684
NZDCAD,20080529,193700,0.7684,0.7684,0.7684,0.7684
NZDCAD,20080529,193800,0.7684,0.7685,0.7684,0.7684
NZDCAD,20080529,193900,0.7684,0.7685,0.7684,0.7685
NZDCAD,20080529,194000,0.7685,0.7686,0.7685,0.7686
NZDCAD,20080529,194100,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080529,194200,0.7688,0.7689,0.7688,0.7689
NZDCAD,20080529,194300,0.7688,0.7689,0.7688,0.7689
NZDCAD,20080529,194400,0.7689,0.7689,0.7688,0.7688
NZDCAD,20080529,194500,0.7688,0.7689,0.7688,0.7689
NZDCAD,20080529,194600,0.7689,0.7689,0.7688,0.7689
NZDCAD,20080529,194700,0.7689,0.7689,0.7688,0.7688
NZDCAD,20080529,194800,0.7687,0.7687,0.7686,0.7686
NZDCAD,20080529,194900,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080529,195000,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080529,195100,0.7686,0.7688,0.7686,0.7686
NZDCAD,20080529,195200,0.7686,0.7686,0.7685,0.7685
NZDCAD,20080529,195300,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080529,195400,0.7684,0.7685,0.7684,0.7685
NZDCAD,20080529,195500,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080529,195600,0.7685,0.7686,0.7685,0.7686
NZDCAD,20080529,195700,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080529,195800,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080529,195900,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080529,200000,0.7686,0.7688,0.7686,0.7688
NZDCAD,20080529,200100,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080529,200200,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080529,200300,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080529,200400,0.7689,0.7689,0.7688,0.7688
NZDCAD,20080529,200500,0.7688,0.7689,0.7688,0.7689
NZDCAD,20080529,200600,0.7688,0.7688,0.7686,0.7686
NZDCAD,20080529,200700,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080529,200800,0.7686,0.7688,0.7686,0.7688
NZDCAD,20080529,200900,0.7688,0.7689,0.7688,0.7688
NZDCAD,20080529,201000,0.7688,0.7688,0.7687,0.7687
NZDCAD,20080529,201100,0.7687,0.7688,0.7687,0.7688
NZDCAD,20080529,201200,0.7688,0.7689,0.7688,0.7688
NZDCAD,20080529,201300,0.7688,0.7689,0.7687,0.7687
NZDCAD,20080529,201400,0.7686,0.7689,0.7686,0.7688
NZDCAD,20080529,201500,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080529,201600,0.7688,0.7690,0.7688,0.7690
NZDCAD,20080529,201700,0.7689,0.7689,0.7688,0.7688
NZDCAD,20080529,201800,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080529,201900,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080529,202000,0.7688,0.7688,0.7686,0.7686
NZDCAD,20080529,202100,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080529,202200,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080529,202300,0.7686,0.7686,0.7685,0.7685
NZDCAD,20080529,202400,0.7685,0.7685,0.7682,0.7682
NZDCAD,20080529,202500,0.7683,0.7684,0.7683,0.7684
NZDCAD,20080529,202600,0.7684,0.7684,0.7683,0.7683
NZDCAD,20080529,202700,0.7682,0.7685,0.7682,0.7685
NZDCAD,20080529,202800,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080529,202900,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080529,203000,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080529,203100,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080529,203200,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080529,203300,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080529,203400,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080529,203500,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080529,203600,0.7688,0.7688,0.7685,0.7687
NZDCAD,20080529,203700,0.7688,0.7691,0.7688,0.7691
NZDCAD,20080529,203800,0.7692,0.7695,0.7692,0.7695
NZDCAD,20080529,203900,0.7695,0.7695,0.7694,0.7695
NZDCAD,20080529,204000,0.7695,0.7695,0.7693,0.7694
NZDCAD,20080529,204100,0.7695,0.7696,0.7695,0.7695
NZDCAD,20080529,204200,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080529,204300,0.7694,0.7694,0.7694,0.7694
NZDCAD,20080529,204400,0.7695,0.7695,0.7693,0.7693
NZDCAD,20080529,204500,0.7693,0.7693,0.7692,0.7692
NZDCAD,20080529,204600,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080529,204700,0.7691,0.7691,0.7689,0.7689
NZDCAD,20080529,204800,0.7690,0.7692,0.7690,0.7692
NZDCAD,20080529,204900,0.7692,0.7693,0.7692,0.7693
NZDCAD,20080529,205000,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080529,205100,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080529,205200,0.7693,0.7694,0.7693,0.7694
NZDCAD,20080529,205300,0.7695,0.7695,0.7694,0.7694
NZDCAD,20080529,205400,0.7693,0.7695,0.7693,0.7695
NZDCAD,20080529,205500,0.7695,0.7695,0.7694,0.7694
NZDCAD,20080529,205600,0.7693,0.7693,0.7692,0.7692
NZDCAD,20080529,205700,0.7693,0.7696,0.7693,0.7695
NZDCAD,20080529,205800,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080529,205900,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080529,210000,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080529,210100,0.7695,0.7695,0.7694,0.7694
NZDCAD,20080529,210200,0.7695,0.7697,0.7695,0.7697
NZDCAD,20080529,210300,0.7696,0.7696,0.7694,0.7694
NZDCAD,20080529,210400,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080529,210500,0.7693,0.7693,0.7690,0.7690
NZDCAD,20080529,210600,0.7689,0.7691,0.7689,0.7691
NZDCAD,20080529,210700,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080529,210800,0.7691,0.7696,0.7691,0.7696
NZDCAD,20080529,210900,0.7698,0.7701,0.7698,0.7701
NZDCAD,20080529,211000,0.7700,0.7702,0.7700,0.7701
NZDCAD,20080529,211100,0.7702,0.7705,0.7702,0.7705
NZDCAD,20080529,211200,0.7704,0.7704,0.7701,0.7701
NZDCAD,20080529,211300,0.7700,0.7700,0.7699,0.7699
NZDCAD,20080529,211400,0.7698,0.7698,0.7695,0.7695
NZDCAD,20080529,211500,0.7694,0.7695,0.7694,0.7695
NZDCAD,20080529,211600,0.7696,0.7697,0.7696,0.7697
NZDCAD,20080529,211700,0.7696,0.7696,0.7694,0.7696
NZDCAD,20080529,211800,0.7697,0.7697,0.7695,0.7695
NZDCAD,20080529,211900,0.7695,0.7698,0.7695,0.7698
NZDCAD,20080529,212000,0.7698,0.7699,0.7698,0.7699
NZDCAD,20080529,212100,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080529,212200,0.7700,0.7701,0.7699,0.7701
NZDCAD,20080529,212300,0.7701,0.7702,0.7700,0.7700
NZDCAD,20080529,212400,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080529,212500,0.7698,0.7698,0.7695,0.7695
NZDCAD,20080529,212600,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080529,212700,0.7695,0.7696,0.7695,0.7696
NZDCAD,20080529,212800,0.7696,0.7697,0.7696,0.7697
NZDCAD,20080529,212900,0.7697,0.7697,0.7696,0.7696
NZDCAD,20080529,213000,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080529,213100,0.7697,0.7698,0.7697,0.7698
NZDCAD,20080529,213200,0.7699,0.7700,0.7699,0.7700
NZDCAD,20080529,213300,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080529,213400,0.7700,0.7700,0.7699,0.7699
NZDCAD,20080529,213500,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080529,213600,0.7699,0.7700,0.7699,0.7700
NZDCAD,20080529,213700,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080529,213800,0.7700,0.7700,0.7699,0.7699
NZDCAD,20080529,213900,0.7699,0.7699,0.7697,0.7697
NZDCAD,20080529,214000,0.7699,0.7700,0.7699,0.7700
NZDCAD,20080529,214100,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080529,214200,0.7701,0.7702,0.7701,0.7702
NZDCAD,20080529,214300,0.7702,0.7704,0.7702,0.7703
NZDCAD,20080529,214400,0.7703,0.7703,0.7703,0.7703
NZDCAD,20080529,214500,0.7703,0.7703,0.7703,0.7703
NZDCAD,20080529,214600,0.7702,0.7702,0.7700,0.7701
NZDCAD,20080529,214700,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080529,214800,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080529,214900,0.7701,0.7701,0.7700,0.7700
NZDCAD,20080529,215000,0.7700,0.7700,0.7699,0.7700
NZDCAD,20080529,215100,0.7700,0.7701,0.7700,0.7701
NZDCAD,20080529,215200,0.7701,0.7702,0.7701,0.7702
NZDCAD,20080529,215300,0.7702,0.7702,0.7701,0.7701
NZDCAD,20080529,215400,0.7701,0.7701,0.7700,0.7701
NZDCAD,20080529,215500,0.7701,0.7702,0.7701,0.7702
NZDCAD,20080529,215600,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080529,215700,0.7702,0.7703,0.7702,0.7703
NZDCAD,20080529,215800,0.7704,0.7705,0.7704,0.7705
NZDCAD,20080529,215900,0.7704,0.7704,0.7703,0.7703
NZDCAD,20080529,220000,0.7703,0.7703,0.7702,0.7702
NZDCAD,20080529,220100,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080529,220200,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080529,220300,0.7702,0.7702,0.7701,0.7701
NZDCAD,20080529,220400,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080529,220500,0.7702,0.7703,0.7702,0.7703
NZDCAD,20080529,220600,0.7704,0.7704,0.7704,0.7704
NZDCAD,20080529,220700,0.7704,0.7704,0.7704,0.7704
NZDCAD,20080529,220800,0.7704,0.7706,0.7704,0.7706
NZDCAD,20080529,220900,0.7706,0.7707,0.7706,0.7707
NZDCAD,20080529,221000,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080529,221100,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080529,221200,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080529,221300,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080529,221400,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080529,221500,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080529,221600,0.7706,0.7706,0.7703,0.7703
NZDCAD,20080529,221700,0.7703,0.7703,0.7700,0.7700
NZDCAD,20080529,221800,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080529,221900,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080529,222000,0.7700,0.7702,0.7700,0.7702
NZDCAD,20080529,222100,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080529,222200,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080529,222300,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080529,222400,0.7700,0.7700,0.7698,0.7698
NZDCAD,20080529,222500,0.7698,0.7698,0.7696,0.7696
NZDCAD,20080529,222600,0.7697,0.7697,0.7695,0.7695
NZDCAD,20080529,222700,0.7696,0.7697,0.7696,0.7697
NZDCAD,20080529,222800,0.7697,0.7700,0.7697,0.7700
NZDCAD,20080529,222900,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080529,223000,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080529,223100,0.7700,0.7700,0.7698,0.7698
NZDCAD,20080529,223200,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080529,223300,0.7699,0.7699,0.7698,0.7698
NZDCAD,20080529,223400,0.7698,0.7699,0.7698,0.7699
NZDCAD,20080529,223500,0.7699,0.7702,0.7699,0.7702
NZDCAD,20080529,223600,0.7702,0.7702,0.7700,0.7700
NZDCAD,20080529,223700,0.7700,0.7701,0.7699,0.7699
NZDCAD,20080529,223800,0.7699,0.7700,0.7699,0.7700
NZDCAD,20080529,223900,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080529,224000,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080529,224100,0.7700,0.7701,0.7700,0.7701
NZDCAD,20080529,224200,0.7700,0.7701,0.7700,0.7701
NZDCAD,20080529,224300,0.7701,0.7701,0.7700,0.7700
NZDCAD,20080529,224400,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080529,224500,0.7699,0.7699,0.7697,0.7697
NZDCAD,20080529,224600,0.7697,0.7697,0.7697,0.7697
NZDCAD,20080529,224700,0.7697,0.7697,0.7697,0.7697
NZDCAD,20080529,224800,0.7698,0.7699,0.7698,0.7699
NZDCAD,20080529,224900,0.7699,0.7699,0.7696,0.7696
NZDCAD,20080529,225000,0.7696,0.7696,0.7695,0.7695
NZDCAD,20080529,225100,0.7695,0.7696,0.7695,0.7696
NZDCAD,20080529,225200,0.7696,0.7696,0.7693,0.7693
NZDCAD,20080529,225300,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080529,225400,0.7694,0.7694,0.7694,0.7694
NZDCAD,20080529,225500,0.7694,0.7694,0.7693,0.7694
NZDCAD,20080529,225600,0.7694,0.7694,0.7693,0.7693
NZDCAD,20080529,225700,0.7693,0.7694,0.7693,0.7693
NZDCAD,20080529,225800,0.7693,0.7693,0.7692,0.7692
NZDCAD,20080529,225900,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080529,230000,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080529,230100,0.7694,0.7694,0.7694,0.7694
NZDCAD,20080529,230200,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080529,230300,0.7693,0.7693,0.7692,0.7692
NZDCAD,20080529,230400,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080529,230500,0.7692,0.7692,0.7691,0.7692
NZDCAD,20080529,230600,0.7692,0.7692,0.7691,0.7691
NZDCAD,20080529,230700,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080529,230800,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080529,230900,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080529,231000,0.7691,0.7692,0.7691,0.7692
NZDCAD,20080529,231100,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080529,231200,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080529,231300,0.7692,0.7693,0.7692,0.7693
NZDCAD,20080529,231400,0.7693,0.7695,0.7693,0.7695
NZDCAD,20080529,231500,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080529,231600,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080529,231700,0.7696,0.7706,0.7696,0.7706
NZDCAD,20080529,231800,0.7706,0.7706,0.7702,0.7702
NZDCAD,20080529,231900,0.7701,0.7702,0.7701,0.7702
NZDCAD,20080529,232000,0.7702,0.7702,0.7701,0.7702
NZDCAD,20080529,232100,0.7702,0.7702,0.7701,0.7702
NZDCAD,20080529,232200,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080529,232300,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080529,232400,0.7702,0.7702,0.7700,0.7700
NZDCAD,20080529,232500,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080529,232600,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080529,232700,0.7700,0.7700,0.7699,0.7700
NZDCAD,20080529,232800,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080529,232900,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080529,233000,0.7700,0.7701,0.7700,0.7701
NZDCAD,20080529,233100,0.7701,0.7701,0.7700,0.7700
NZDCAD,20080529,233200,0.7700,0.7702,0.7700,0.7702
NZDCAD,20080529,233300,0.7702,0.7703,0.7702,0.7703
NZDCAD,20080529,233400,0.7703,0.7703,0.7703,0.7703
NZDCAD,20080529,233500,0.7703,0.7703,0.7703,0.7703
NZDCAD,20080529,233600,0.7704,0.7705,0.7704,0.7705
NZDCAD,20080529,233700,0.7705,0.7705,0.7705,0.7705
NZDCAD,20080529,233800,0.7706,0.7706,0.7705,0.7705
NZDCAD,20080529,233900,0.7704,0.7704,0.7704,0.7704
NZDCAD,20080529,234000,0.7704,0.7704,0.7703,0.7703
NZDCAD,20080529,234100,0.7703,0.7703,0.7703,0.7703
NZDCAD,20080529,234200,0.7703,0.7703,0.7703,0.7703
NZDCAD,20080529,234300,0.7703,0.7703,0.7702,0.7702
NZDCAD,20080529,234400,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080529,234500,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080529,234600,0.7702,0.7703,0.7702,0.7703
NZDCAD,20080529,234700,0.7703,0.7703,0.7703,0.7703
NZDCAD,20080529,234800,0.7703,0.7704,0.7703,0.7704
NZDCAD,20080529,234900,0.7704,0.7704,0.7704,0.7704
NZDCAD,20080529,235000,0.7704,0.7704,0.7703,0.7703
NZDCAD,20080529,235100,0.7703,0.7703,0.7703,0.7703
NZDCAD,20080529,235200,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080529,235300,0.7702,0.7703,0.7702,0.7703
NZDCAD,20080529,235400,0.7703,0.7703,0.7703,0.7703
NZDCAD,20080529,235500,0.7703,0.7704,0.7703,0.7704
NZDCAD,20080529,235600,0.7703,0.7703,0.7703,0.7703
NZDCAD,20080529,235700,0.7703,0.7703,0.7703,0.7703
NZDCAD,20080529,235800,0.7703,0.7704,0.7703,0.7704
NZDCAD,20080529,235900,0.7705,0.7706,0.7705,0.7706
NZDCAD,20080530,000000,0.7706,0.7707,0.7706,0.7707
CADCHF,20080529,000100,1.0478,1.0478,1.0477,1.0477
CADCHF,20080529,000200,1.0477,1.0477,1.0475,1.0475
CADCHF,20080529,000300,1.0475,1.0475,1.0475,1.0475
CADCHF,20080529,000400,1.0475,1.0475,1.0475,1.0475
CADCHF,20080529,000500,1.0476,1.0477,1.0476,1.0477
CADCHF,20080529,000600,1.0477,1.0477,1.0476,1.0476
CADCHF,20080529,000700,1.0475,1.0477,1.0475,1.0477
CADCHF,20080529,000800,1.0477,1.0477,1.0475,1.0475
CADCHF,20080529,000900,1.0475,1.0475,1.0475,1.0475
CADCHF,20080529,001000,1.0475,1.0475,1.0475,1.0475
CADCHF,20080529,001100,1.0475,1.0475,1.0475,1.0475
CADCHF,20080529,001200,1.0476,1.0476,1.0475,1.0475
CADCHF,20080529,001300,1.0474,1.0474,1.0473,1.0474
CADCHF,20080529,001400,1.0474,1.0475,1.0474,1.0475
CADCHF,20080529,001500,1.0474,1.0475,1.0473,1.0473
CADCHF,20080529,001600,1.0473,1.0474,1.0473,1.0474
CADCHF,20080529,001700,1.0474,1.0474,1.0474,1.0474
CADCHF,20080529,001800,1.0475,1.0475,1.0475,1.0475
CADCHF,20080529,001900,1.0475,1.0475,1.0474,1.0475
CADCHF,20080529,002000,1.0475,1.0475,1.0475,1.0475
CADCHF,20080529,002100,1.0475,1.0475,1.0475,1.0475
CADCHF,20080529,002200,1.0474,1.0475,1.0473,1.0475
CADCHF,20080529,002300,1.0474,1.0476,1.0473,1.0476
CADCHF,20080529,002400,1.0477,1.0477,1.0476,1.0477
CADCHF,20080529,002500,1.0477,1.0477,1.0475,1.0475
CADCHF,20080529,002600,1.0475,1.0477,1.0475,1.0477
CADCHF,20080529,002700,1.0478,1.0480,1.0478,1.0480
CADCHF,20080529,002800,1.0479,1.0479,1.0478,1.0479
CADCHF,20080529,002900,1.0480,1.0480,1.0480,1.0480
CADCHF,20080529,003000,1.0480,1.0480,1.0480,1.0480
CADCHF,20080529,003100,1.0481,1.0482,1.0481,1.0482
CADCHF,20080529,003200,1.0482,1.0482,1.0480,1.0480
CADCHF,20080529,003300,1.0479,1.0479,1.0477,1.0477
CADCHF,20080529,003400,1.0477,1.0477,1.0475,1.0475
CADCHF,20080529,003500,1.0476,1.0477,1.0476,1.0477
CADCHF,20080529,003600,1.0477,1.0477,1.0474,1.0474
CADCHF,20080529,003700,1.0473,1.0475,1.0473,1.0475
CADCHF,20080529,003800,1.0475,1.0475,1.0475,1.0475
CADCHF,20080529,003900,1.0475,1.0478,1.0475,1.0478
CADCHF,20080529,004000,1.0479,1.0482,1.0479,1.0482
CADCHF,20080529,004100,1.0482,1.0482,1.0480,1.0480
CADCHF,20080529,004200,1.0480,1.0480,1.0480,1.0480
CADCHF,20080529,004300,1.0481,1.0481,1.0480,1.0480
CADCHF,20080529,004400,1.0480,1.0482,1.0480,1.0482
CADCHF,20080529,004500,1.0482,1.0482,1.0482,1.0482
CADCHF,20080529,004600,1.0482,1.0482,1.0480,1.0480
CADCHF,20080529,004700,1.0480,1.0482,1.0480,1.0482
CADCHF,20080529,004800,1.0482,1.0482,1.0481,1.0481
CADCHF,20080529,004900,1.0480,1.0480,1.0480,1.0480
CADCHF,20080529,005000,1.0480,1.0480,1.0479,1.0479
CADCHF,20080529,005100,1.0478,1.0478,1.0478,1.0478
CADCHF,20080529,005200,1.0478,1.0480,1.0478,1.0480
CADCHF,20080529,005300,1.0480,1.0480,1.0478,1.0479
CADCHF,20080529,005400,1.0478,1.0478,1.0478,1.0478
CADCHF,20080529,005500,1.0478,1.0478,1.0478,1.0478
CADCHF,20080529,005600,1.0478,1.0478,1.0477,1.0477
CADCHF,20080529,005700,1.0477,1.0477,1.0477,1.0477
CADCHF,20080529,005800,1.0478,1.0478,1.0478,1.0478
CADCHF,20080529,005900,1.0478,1.0478,1.0478,1.0478
CADCHF,20080529,010000,1.0478,1.0478,1.0478,1.0478
CADCHF,20080529,010100,1.0478,1.0478,1.0478,1.0478
CADCHF,20080529,010200,1.0478,1.0480,1.0478,1.0480
CADCHF,20080529,010300,1.0480,1.0480,1.0480,1.0480
CADCHF,20080529,010400,1.0481,1.0482,1.0481,1.0481
CADCHF,20080529,010500,1.0481,1.0482,1.0480,1.0482
CADCHF,20080529,010600,1.0481,1.0481,1.0480,1.0480
CADCHF,20080529,010700,1.0480,1.0480,1.0480,1.0480
CADCHF,20080529,010800,1.0480,1.0480,1.0480,1.0480
CADCHF,20080529,010900,1.0480,1.0480,1.0480,1.0480
CADCHF,20080529,011000,1.0480,1.0480,1.0480,1.0480
CADCHF,20080529,011100,1.0480,1.0480,1.0478,1.0479
CADCHF,20080529,011200,1.0480,1.0480,1.0478,1.0478
CADCHF,20080529,011300,1.0478,1.0478,1.0478,1.0478
CADCHF,20080529,011400,1.0478,1.0478,1.0477,1.0477
CADCHF,20080529,011500,1.0477,1.0478,1.0477,1.0477
CADCHF,20080529,011600,1.0477,1.0477,1.0477,1.0477
CADCHF,20080529,011700,1.0477,1.0477,1.0476,1.0477
CADCHF,20080529,011800,1.0477,1.0477,1.0477,1.0477
CADCHF,20080529,011900,1.0477,1.0478,1.0477,1.0478
CADCHF,20080529,012000,1.0478,1.0479,1.0478,1.0478
CADCHF,20080529,012100,1.0478,1.0479,1.0478,1.0479
CADCHF,20080529,012200,1.0479,1.0480,1.0479,1.0479
CADCHF,20080529,012300,1.0479,1.0479,1.0478,1.0479
CADCHF,20080529,012400,1.0480,1.0480,1.0480,1.0480
CADCHF,20080529,012500,1.0480,1.0480,1.0479,1.0479
CADCHF,20080529,012600,1.0479,1.0479,1.0478,1.0478
CADCHF,20080529,012700,1.0478,1.0480,1.0478,1.0480
CADCHF,20080529,012800,1.0480,1.0481,1.0480,1.0481
CADCHF,20080529,012900,1.0481,1.0482,1.0481,1.0482
CADCHF,20080529,013000,1.0482,1.0484,1.0482,1.0484
CADCHF,20080529,013100,1.0485,1.0489,1.0485,1.0489
CADCHF,20080529,013200,1.0489,1.0489,1.0486,1.0486
CADCHF,20080529,013300,1.0486,1.0487,1.0486,1.0486
CADCHF,20080529,013400,1.0485,1.0486,1.0485,1.0486
CADCHF,20080529,013500,1.0486,1.0486,1.0485,1.0485
CADCHF,20080529,013600,1.0485,1.0487,1.0485,1.0487
CADCHF,20080529,013700,1.0487,1.0487,1.0487,1.0487
CADCHF,20080529,013800,1.0487,1.0487,1.0487,1.0487
CADCHF,20080529,013900,1.0487,1.0487,1.0487,1.0487
CADCHF,20080529,014000,1.0487,1.0487,1.0487,1.0487
CADCHF,20080529,014100,1.0487,1.0487,1.0487,1.0487
CADCHF,20080529,014200,1.0489,1.0489,1.0489,1.0489
CADCHF,20080529,014300,1.0489,1.0489,1.0489,1.0489
CADCHF,20080529,014400,1.0489,1.0489,1.0487,1.0487
CADCHF,20080529,014500,1.0487,1.0487,1.0486,1.0486
CADCHF,20080529,014600,1.0485,1.0485,1.0484,1.0484
CADCHF,20080529,014700,1.0484,1.0484,1.0484,1.0484
CADCHF,20080529,014800,1.0483,1.0483,1.0482,1.0482
CADCHF,20080529,014900,1.0482,1.0483,1.0482,1.0482
CADCHF,20080529,015000,1.0482,1.0482,1.0482,1.0482
CADCHF,20080529,015100,1.0482,1.0482,1.0482,1.0482
CADCHF,20080529,015200,1.0482,1.0482,1.0482,1.0482
CADCHF,20080529,015300,1.0482,1.0482,1.0482,1.0482
CADCHF,20080529,015400,1.0481,1.0481,1.0480,1.0480
CADCHF,20080529,015500,1.0480,1.0480,1.0480,1.0480
CADCHF,20080529,015600,1.0481,1.0481,1.0480,1.0480
CADCHF,20080529,015700,1.0480,1.0480,1.0480,1.0480
CADCHF,20080529,015800,1.0480,1.0480,1.0480,1.0480
CADCHF,20080529,015900,1.0481,1.0484,1.0481,1.0484
CADCHF,20080529,020000,1.0484,1.0484,1.0484,1.0484
CADCHF,20080529,020100,1.0485,1.0487,1.0485,1.0486
CADCHF,20080529,020200,1.0485,1.0485,1.0484,1.0484
CADCHF,20080529,020300,1.0484,1.0485,1.0484,1.0485
CADCHF,20080529,020400,1.0485,1.0485,1.0484,1.0484
CADCHF,20080529,020500,1.0484,1.0484,1.0484,1.0484
CADCHF,20080529,020600,1.0485,1.0485,1.0484,1.0484
CADCHF,20080529,020700,1.0484,1.0484,1.0484,1.0484
CADCHF,20080529,020800,1.0484,1.0484,1.0484,1.0484
CADCHF,20080529,020900,1.0484,1.0484,1.0484,1.0484
CADCHF,20080529,021000,1.0485,1.0485,1.0484,1.0484
CADCHF,20080529,021100,1.0484,1.0484,1.0484,1.0484
CADCHF,20080529,021200,1.0484,1.0485,1.0484,1.0485
CADCHF,20080529,021300,1.0485,1.0485,1.0485,1.0485
CADCHF,20080529,021400,1.0485,1.0487,1.0485,1.0487
CADCHF,20080529,021500,1.0487,1.0487,1.0485,1.0485
CADCHF,20080529,021600,1.0485,1.0485,1.0485,1.0485
CADCHF,20080529,021700,1.0485,1.0485,1.0485,1.0485
CADCHF,20080529,021800,1.0485,1.0485,1.0485,1.0485
CADCHF,20080529,021900,1.0484,1.0484,1.0484,1.0484
CADCHF,20080529,022000,1.0484,1.0484,1.0484,1.0484
CADCHF,20080529,022100,1.0484,1.0484,1.0484,1.0484
CADCHF,20080529,022200,1.0484,1.0484,1.0482,1.0482
CADCHF,20080529,022300,1.0483,1.0483,1.0482,1.0482
CADCHF,20080529,022400,1.0482,1.0482,1.0482,1.0482
CADCHF,20080529,022500,1.0482,1.0482,1.0482,1.0482
CADCHF,20080529,022600,1.0482,1.0482,1.0482,1.0482
CADCHF,20080529,022700,1.0482,1.0482,1.0482,1.0482
CADCHF,20080529,022800,1.0482,1.0482,1.0482,1.0482
CADCHF,20080529,022900,1.0482,1.0483,1.0482,1.0483
CADCHF,20080529,023000,1.0484,1.0484,1.0482,1.0482
CADCHF,20080529,023100,1.0482,1.0485,1.0482,1.0485
CADCHF,20080529,023200,1.0485,1.0487,1.0485,1.0487
CADCHF,20080529,023300,1.0487,1.0489,1.0487,1.0489
CADCHF,20080529,023400,1.0489,1.0489,1.0489,1.0489
CADCHF,20080529,023500,1.0489,1.0489,1.0487,1.0487
CADCHF,20080529,023600,1.0486,1.0486,1.0485,1.0485
CADCHF,20080529,023700,1.0485,1.0485,1.0484,1.0484
CADCHF,20080529,023800,1.0484,1.0485,1.0484,1.0485
CADCHF,20080529,023900,1.0485,1.0485,1.0485,1.0485
CADCHF,20080529,024000,1.0485,1.0485,1.0485,1.0485
CADCHF,20080529,024100,1.0486,1.0487,1.0486,1.0487
CADCHF,20080529,024200,1.0487,1.0487,1.0487,1.0487
CADCHF,20080529,024300,1.0487,1.0487,1.0487,1.0487
CADCHF,20080529,024400,1.0487,1.0487,1.0487,1.0487
CADCHF,20080529,024500,1.0487,1.0487,1.0487,1.0487
CADCHF,20080529,024600,1.0487,1.0487,1.0487,1.0487
CADCHF,20080529,024700,1.0486,1.0486,1.0485,1.0485
CADCHF,20080529,024800,1.0486,1.0487,1.0486,1.0486
CADCHF,20080529,024900,1.0486,1.0487,1.0486,1.0487
CADCHF,20080529,025000,1.0488,1.0488,1.0487,1.0487
CADCHF,20080529,025100,1.0487,1.0487,1.0487,1.0487
CADCHF,20080529,025200,1.0488,1.0489,1.0487,1.0487
CADCHF,20080529,025300,1.0487,1.0487,1.0487,1.0487
CADCHF,20080529,025400,1.0487,1.0487,1.0487,1.0487
CADCHF,20080529,025500,1.0489,1.0491,1.0489,1.0491
CADCHF,20080529,025600,1.0491,1.0492,1.0491,1.0492
CADCHF,20080529,025700,1.0493,1.0493,1.0493,1.0493
CADCHF,20080529,025800,1.0493,1.0494,1.0493,1.0494
CADCHF,20080529,025900,1.0493,1.0493,1.0491,1.0491
CADCHF,20080529,030000,1.0491,1.0492,1.0491,1.0491
CADCHF,20080529,030100,1.0489,1.0490,1.0489,1.0490
CADCHF,20080529,030200,1.0489,1.0489,1.0487,1.0488
CADCHF,20080529,030300,1.0489,1.0490,1.0489,1.0490
CADCHF,20080529,030400,1.0491,1.0492,1.0491,1.0491
CADCHF,20080529,030500,1.0491,1.0491,1.0488,1.0488
CADCHF,20080529,030600,1.0487,1.0490,1.0487,1.0490
CADCHF,20080529,030700,1.0489,1.0489,1.0487,1.0488
CADCHF,20080529,030800,1.0489,1.0489,1.0485,1.0485
CADCHF,20080529,030900,1.0485,1.0485,1.0482,1.0482
CADCHF,20080529,031000,1.0483,1.0484,1.0483,1.0484
CADCHF,20080529,031100,1.0484,1.0485,1.0484,1.0485
CADCHF,20080529,031200,1.0485,1.0486,1.0485,1.0485
CADCHF,20080529,031300,1.0485,1.0485,1.0484,1.0484
CADCHF,20080529,031400,1.0485,1.0485,1.0485,1.0485
CADCHF,20080529,031500,1.0485,1.0486,1.0485,1.0486
CADCHF,20080529,031600,1.0487,1.0487,1.0487,1.0487
CADCHF,20080529,031700,1.0487,1.0489,1.0487,1.0489
CADCHF,20080529,031800,1.0489,1.0489,1.0487,1.0487
CADCHF,20080529,031900,1.0487,1.0487,1.0487,1.0487
CADCHF,20080529,032000,1.0487,1.0487,1.0487,1.0487
CADCHF,20080529,032100,1.0487,1.0487,1.0487,1.0487
CADCHF,20080529,032200,1.0487,1.0487,1.0487,1.0487
CADCHF,20080529,032300,1.0487,1.0487,1.0486,1.0486
CADCHF,20080529,032400,1.0487,1.0487,1.0487,1.0487
CADCHF,20080529,032500,1.0487,1.0487,1.0486,1.0486
CADCHF,20080529,032600,1.0486,1.0486,1.0486,1.0486
CADCHF,20080529,032700,1.0487,1.0487,1.0485,1.0485
CADCHF,20080529,032800,1.0485,1.0485,1.0484,1.0484
CADCHF,20080529,032900,1.0484,1.0484,1.0484,1.0484
CADCHF,20080529,033000,1.0483,1.0483,1.0480,1.0480
CADCHF,20080529,033100,1.0480,1.0482,1.0480,1.0482
CADCHF,20080529,033200,1.0480,1.0482,1.0480,1.0482
CADCHF,20080529,033300,1.0483,1.0484,1.0483,1.0483
CADCHF,20080529,033400,1.0483,1.0483,1.0482,1.0482
CADCHF,20080529,033500,1.0482,1.0482,1.0480,1.0480
CADCHF,20080529,033600,1.0480,1.0484,1.0480,1.0484
CADCHF,20080529,033700,1.0484,1.0484,1.0484,1.0484
CADCHF,20080529,033800,1.0484,1.0484,1.0483,1.0483
CADCHF,20080529,033900,1.0484,1.0484,1.0483,1.0483
CADCHF,20080529,034000,1.0483,1.0483,1.0483,1.0483
CADCHF,20080529,034100,1.0483,1.0483,1.0482,1.0482
CADCHF,20080529,034200,1.0482,1.0482,1.0480,1.0480
CADCHF,20080529,034300,1.0480,1.0480,1.0480,1.0480
CADCHF,20080529,034400,1.0480,1.0480,1.0480,1.0480
CADCHF,20080529,034500,1.0480,1.0480,1.0480,1.0480
CADCHF,20080529,034600,1.0480,1.0480,1.0480,1.0480
CADCHF,20080529,034700,1.0480,1.0481,1.0480,1.0481
CADCHF,20080529,034800,1.0481,1.0482,1.0481,1.0482
CADCHF,20080529,034900,1.0482,1.0482,1.0482,1.0482
CADCHF,20080529,035000,1.0482,1.0483,1.0482,1.0483
CADCHF,20080529,035100,1.0483,1.0483,1.0482,1.0482
CADCHF,20080529,035200,1.0482,1.0482,1.0482,1.0482
CADCHF,20080529,035300,1.0482,1.0482,1.0482,1.0482
CADCHF,20080529,035400,1.0482,1.0482,1.0482,1.0482
CADCHF,20080529,035500,1.0482,1.0482,1.0482,1.0482
CADCHF,20080529,035600,1.0482,1.0482,1.0482,1.0482
CADCHF,20080529,035700,1.0482,1.0482,1.0482,1.0482
CADCHF,20080529,035800,1.0482,1.0483,1.0482,1.0483
CADCHF,20080529,035900,1.0484,1.0484,1.0484,1.0484
CADCHF,20080529,040000,1.0484,1.0484,1.0482,1.0482
CADCHF,20080529,040100,1.0481,1.0481,1.0480,1.0480
CADCHF,20080529,040200,1.0481,1.0481,1.0480,1.0481
CADCHF,20080529,040300,1.0480,1.0482,1.0480,1.0482
CADCHF,20080529,040400,1.0482,1.0482,1.0482,1.0482
CADCHF,20080529,040500,1.0482,1.0484,1.0482,1.0484
CADCHF,20080529,040600,1.0484,1.0484,1.0484,1.0484
CADCHF,20080529,040700,1.0483,1.0484,1.0483,1.0484
CADCHF,20080529,040800,1.0484,1.0484,1.0484,1.0484
CADCHF,20080529,040900,1.0484,1.0484,1.0484,1.0484
CADCHF,20080529,041000,1.0484,1.0485,1.0484,1.0485
CADCHF,20080529,041100,1.0485,1.0485,1.0484,1.0484
CADCHF,20080529,041200,1.0484,1.0484,1.0484,1.0484
CADCHF,20080529,041300,1.0484,1.0485,1.0484,1.0485
CADCHF,20080529,041400,1.0485,1.0485,1.0484,1.0484
CADCHF,20080529,041500,1.0484,1.0487,1.0484,1.0487
CADCHF,20080529,041600,1.0487,1.0487,1.0487,1.0487
CADCHF,20080529,041700,1.0487,1.0487,1.0487,1.0487
CADCHF,20080529,041800,1.0488,1.0488,1.0487,1.0488
CADCHF,20080529,041900,1.0488,1.0489,1.0487,1.0487
CADCHF,20080529,042000,1.0487,1.0489,1.0487,1.0489
CADCHF,20080529,042100,1.0489,1.0489,1.0489,1.0489
CADCHF,20080529,042200,1.0489,1.0489,1.0489,1.0489
CADCHF,20080529,042300,1.0489,1.0490,1.0489,1.0490
CADCHF,20080529,042400,1.0491,1.0491,1.0491,1.0491
CADCHF,20080529,042500,1.0491,1.0492,1.0491,1.0492
CADCHF,20080529,042600,1.0492,1.0493,1.0492,1.0492
CADCHF,20080529,042700,1.0492,1.0492,1.0491,1.0491
CADCHF,20080529,042800,1.0492,1.0492,1.0492,1.0492
CADCHF,20080529,042900,1.0492,1.0493,1.0492,1.0493
CADCHF,20080529,043000,1.0493,1.0493,1.0491,1.0491
CADCHF,20080529,043100,1.0491,1.0491,1.0491,1.0491
CADCHF,20080529,043200,1.0491,1.0491,1.0491,1.0491
CADCHF,20080529,043300,1.0491,1.0492,1.0491,1.0492
CADCHF,20080529,043400,1.0492,1.0492,1.0492,1.0492
CADCHF,20080529,043500,1.0492,1.0492,1.0489,1.0489
CADCHF,20080529,043600,1.0488,1.0488,1.0487,1.0487
CADCHF,20080529,043700,1.0487,1.0487,1.0487,1.0487
CADCHF,20080529,043800,1.0487,1.0487,1.0487,1.0487
CADCHF,20080529,043900,1.0487,1.0487,1.0487,1.0487
CADCHF,20080529,044000,1.0485,1.0487,1.0485,1.0487
CADCHF,20080529,044100,1.0485,1.0486,1.0485,1.0486
CADCHF,20080529,044200,1.0485,1.0485,1.0485,1.0485
CADCHF,20080529,044300,1.0485,1.0487,1.0485,1.0487
CADCHF,20080529,044400,1.0487,1.0489,1.0487,1.0489
CADCHF,20080529,044500,1.0489,1.0489,1.0489,1.0489
CADCHF,20080529,044600,1.0490,1.0491,1.0490,1.0491
CADCHF,20080529,044700,1.0492,1.0492,1.0491,1.0491
CADCHF,20080529,044800,1.0492,1.0492,1.0491,1.0491
CADCHF,20080529,044900,1.0492,1.0492,1.0491,1.0491
CADCHF,20080529,045000,1.0491,1.0491,1.0491,1.0491
CADCHF,20080529,045100,1.0491,1.0491,1.0491,1.0491
CADCHF,20080529,045200,1.0491,1.0491,1.0491,1.0491
CADCHF,20080529,045300,1.0491,1.0491,1.0491,1.0491
CADCHF,20080529,045400,1.0492,1.0492,1.0491,1.0491
CADCHF,20080529,045500,1.0491,1.0491,1.0490,1.0490
CADCHF,20080529,045600,1.0489,1.0491,1.0489,1.0490
CADCHF,20080529,045700,1.0491,1.0494,1.0491,1.0493
CADCHF,20080529,045800,1.0493,1.0493,1.0493,1.0493
CADCHF,20080529,045900,1.0493,1.0493,1.0493,1.0493
CADCHF,20080529,050000,1.0493,1.0493,1.0491,1.0491
CADCHF,20080529,050100,1.0491,1.0491,1.0491,1.0491
CADCHF,20080529,050200,1.0491,1.0491,1.0490,1.0490
CADCHF,20080529,050300,1.0489,1.0492,1.0489,1.0492
CADCHF,20080529,050400,1.0493,1.0493,1.0493,1.0493
CADCHF,20080529,050500,1.0493,1.0494,1.0493,1.0494
CADCHF,20080529,050600,1.0493,1.0493,1.0493,1.0493
CADCHF,20080529,050700,1.0492,1.0492,1.0491,1.0491
CADCHF,20080529,050800,1.0491,1.0491,1.0491,1.0491
CADCHF,20080529,050900,1.0491,1.0491,1.0491,1.0491
CADCHF,20080529,051000,1.0492,1.0493,1.0492,1.0493
CADCHF,20080529,051100,1.0493,1.0493,1.0493,1.0493
CADCHF,20080529,051200,1.0493,1.0493,1.0493,1.0493
CADCHF,20080529,051300,1.0493,1.0493,1.0491,1.0491
CADCHF,20080529,051400,1.0491,1.0491,1.0491,1.0491
CADCHF,20080529,051500,1.0491,1.0491,1.0491,1.0491
CADCHF,20080529,051600,1.0491,1.0491,1.0490,1.0490
CADCHF,20080529,051700,1.0489,1.0489,1.0488,1.0489
CADCHF,20080529,051800,1.0489,1.0489,1.0489,1.0489
CADCHF,20080529,051900,1.0488,1.0488,1.0487,1.0487
CADCHF,20080529,052000,1.0487,1.0487,1.0486,1.0487
CADCHF,20080529,052100,1.0487,1.0487,1.0487,1.0487
CADCHF,20080529,052200,1.0488,1.0489,1.0488,1.0489
CADCHF,20080529,052300,1.0489,1.0489,1.0489,1.0489
CADCHF,20080529,052400,1.0489,1.0489,1.0489,1.0489
CADCHF,20080529,052500,1.0489,1.0489,1.0489,1.0489
CADCHF,20080529,052600,1.0489,1.0489,1.0489,1.0489
CADCHF,20080529,052700,1.0489,1.0489,1.0489,1.0489
CADCHF,20080529,052800,1.0490,1.0490,1.0490,1.0490
CADCHF,20080529,052900,1.0489,1.0489,1.0489,1.0489
CADCHF,20080529,053000,1.0489,1.0489,1.0489,1.0489
CADCHF,20080529,053100,1.0489,1.0490,1.0489,1.0490
CADCHF,20080529,053200,1.0491,1.0493,1.0491,1.0493
CADCHF,20080529,053300,1.0493,1.0493,1.0493,1.0493
CADCHF,20080529,053400,1.0493,1.0493,1.0492,1.0492
CADCHF,20080529,053500,1.0492,1.0493,1.0492,1.0493
CADCHF,20080529,053600,1.0493,1.0493,1.0493,1.0493
CADCHF,20080529,053700,1.0493,1.0493,1.0491,1.0493
CADCHF,20080529,053800,1.0493,1.0493,1.0493,1.0493
CADCHF,20080529,053900,1.0493,1.0493,1.0493,1.0493
CADCHF,20080529,054000,1.0491,1.0491,1.0490,1.0490
CADCHF,20080529,054100,1.0489,1.0489,1.0487,1.0489
CADCHF,20080529,054200,1.0489,1.0489,1.0488,1.0489
CADCHF,20080529,054300,1.0489,1.0491,1.0489,1.0491
CADCHF,20080529,054400,1.0491,1.0491,1.0491,1.0491
CADCHF,20080529,054500,1.0491,1.0491,1.0491,1.0491
CADCHF,20080529,054600,1.0491,1.0491,1.0491,1.0491
CADCHF,20080529,054700,1.0491,1.0491,1.0490,1.0491
CADCHF,20080529,054800,1.0491,1.0491,1.0489,1.0489
CADCHF,20080529,054900,1.0488,1.0489,1.0487,1.0489
CADCHF,20080529,055000,1.0489,1.0493,1.0489,1.0493
CADCHF,20080529,055100,1.0493,1.0494,1.0491,1.0491
CADCHF,20080529,055200,1.0491,1.0493,1.0491,1.0492
CADCHF,20080529,055300,1.0492,1.0493,1.0491,1.0493
CADCHF,20080529,055400,1.0494,1.0498,1.0494,1.0498
CADCHF,20080529,055500,1.0498,1.0498,1.0494,1.0494
CADCHF,20080529,055600,1.0494,1.0496,1.0494,1.0496
CADCHF,20080529,055700,1.0495,1.0498,1.0495,1.0498
CADCHF,20080529,055800,1.0498,1.0498,1.0496,1.0496
CADCHF,20080529,055900,1.0496,1.0500,1.0496,1.0500
CADCHF,20080529,060000,1.0500,1.0500,1.0494,1.0495
CADCHF,20080529,060100,1.0496,1.0496,1.0495,1.0495
CADCHF,20080529,060200,1.0496,1.0496,1.0496,1.0496
CADCHF,20080529,060300,1.0496,1.0496,1.0494,1.0494
CADCHF,20080529,060400,1.0495,1.0496,1.0495,1.0496
CADCHF,20080529,060500,1.0494,1.0494,1.0494,1.0494
CADCHF,20080529,060600,1.0494,1.0494,1.0494,1.0494
CADCHF,20080529,060700,1.0495,1.0496,1.0495,1.0496
CADCHF,20080529,060800,1.0496,1.0496,1.0496,1.0496
CADCHF,20080529,060900,1.0496,1.0496,1.0496,1.0496
CADCHF,20080529,061000,1.0496,1.0496,1.0496,1.0496
CADCHF,20080529,061100,1.0497,1.0498,1.0497,1.0498
CADCHF,20080529,061200,1.0498,1.0499,1.0498,1.0499
CADCHF,20080529,061300,1.0500,1.0501,1.0500,1.0501
CADCHF,20080529,061400,1.0501,1.0501,1.0501,1.0501
CADCHF,20080529,061500,1.0501,1.0501,1.0501,1.0501
CADCHF,20080529,061600,1.0501,1.0501,1.0501,1.0501
CADCHF,20080529,061700,1.0501,1.0501,1.0498,1.0498
CADCHF,20080529,061800,1.0498,1.0498,1.0498,1.0498
CADCHF,20080529,061900,1.0498,1.0498,1.0498,1.0498
CADCHF,20080529,062000,1.0497,1.0498,1.0496,1.0496
CADCHF,20080529,062100,1.0496,1.0496,1.0494,1.0494
CADCHF,20080529,062200,1.0494,1.0494,1.0494,1.0494
CADCHF,20080529,062300,1.0493,1.0494,1.0493,1.0494
CADCHF,20080529,062400,1.0494,1.0495,1.0494,1.0495
CADCHF,20080529,062500,1.0494,1.0494,1.0491,1.0493
CADCHF,20080529,062600,1.0493,1.0493,1.0493,1.0493
CADCHF,20080529,062700,1.0493,1.0494,1.0493,1.0494
CADCHF,20080529,062800,1.0494,1.0494,1.0491,1.0491
CADCHF,20080529,062900,1.0491,1.0491,1.0491,1.0491
CADCHF,20080529,063000,1.0489,1.0489,1.0489,1.0489
CADCHF,20080529,063100,1.0489,1.0489,1.0489,1.0489
CADCHF,20080529,063200,1.0489,1.0489,1.0489,1.0489
CADCHF,20080529,063300,1.0489,1.0489,1.0489,1.0489
CADCHF,20080529,063400,1.0489,1.0490,1.0489,1.0490
CADCHF,20080529,063500,1.0490,1.0491,1.0489,1.0491
CADCHF,20080529,063600,1.0491,1.0491,1.0491,1.0491
CADCHF,20080529,063700,1.0491,1.0491,1.0491,1.0491
CADCHF,20080529,063800,1.0491,1.0491,1.0491,1.0491
CADCHF,20080529,063900,1.0491,1.0491,1.0491,1.0491
CADCHF,20080529,064000,1.0491,1.0492,1.0491,1.0492
CADCHF,20080529,064100,1.0493,1.0493,1.0493,1.0493
CADCHF,20080529,064200,1.0493,1.0493,1.0491,1.0491
CADCHF,20080529,064300,1.0491,1.0491,1.0491,1.0491
CADCHF,20080529,064400,1.0491,1.0491,1.0491,1.0491
CADCHF,20080529,064500,1.0490,1.0491,1.0490,1.0491
CADCHF,20080529,064600,1.0491,1.0491,1.0491,1.0491
CADCHF,20080529,064700,1.0491,1.0492,1.0491,1.0492
CADCHF,20080529,064800,1.0491,1.0491,1.0491,1.0491
CADCHF,20080529,064900,1.0491,1.0491,1.0491,1.0491
CADCHF,20080529,065000,1.0491,1.0491,1.0491,1.0491
CADCHF,20080529,065100,1.0492,1.0492,1.0490,1.0490
CADCHF,20080529,065200,1.0489,1.0489,1.0488,1.0488
CADCHF,20080529,065300,1.0488,1.0490,1.0488,1.0490
CADCHF,20080529,065400,1.0491,1.0491,1.0491,1.0491
CADCHF,20080529,065500,1.0491,1.0491,1.0491,1.0491
CADCHF,20080529,065600,1.0491,1.0491,1.0491,1.0491
CADCHF,20080529,065700,1.0491,1.0491,1.0489,1.0489
CADCHF,20080529,065800,1.0489,1.0491,1.0489,1.0491
CADCHF,20080529,065900,1.0491,1.0491,1.0491,1.0491
CADCHF,20080529,070000,1.0491,1.0491,1.0491,1.0491
CADCHF,20080529,070100,1.0491,1.0491,1.0491,1.0491
CADCHF,20080529,070200,1.0491,1.0491,1.0491,1.0491
CADCHF,20080529,070300,1.0491,1.0491,1.0491,1.0491
CADCHF,20080529,070400,1.0491,1.0491,1.0491,1.0491
CADCHF,20080529,070500,1.0491,1.0491,1.0490,1.0490
CADCHF,20080529,070600,1.0491,1.0491,1.0491,1.0491
CADCHF,20080529,070700,1.0491,1.0491,1.0490,1.0491
CADCHF,20080529,070800,1.0491,1.0491,1.0491,1.0491
CADCHF,20080529,070900,1.0491,1.0491,1.0490,1.0490
CADCHF,20080529,071000,1.0489,1.0489,1.0489,1.0489
CADCHF,20080529,071100,1.0489,1.0489,1.0489,1.0489
CADCHF,20080529,071200,1.0489,1.0489,1.0488,1.0488
CADCHF,20080529,071300,1.0488,1.0488,1.0487,1.0487
CADCHF,20080529,071400,1.0488,1.0488,1.0487,1.0487
CADCHF,20080529,071500,1.0487,1.0487,1.0487,1.0487
CADCHF,20080529,071600,1.0487,1.0487,1.0487,1.0487
CADCHF,20080529,071700,1.0487,1.0487,1.0485,1.0485
CADCHF,20080529,071800,1.0485,1.0485,1.0485,1.0485
CADCHF,20080529,071900,1.0485,1.0485,1.0485,1.0485
CADCHF,20080529,072000,1.0485,1.0485,1.0485,1.0485
CADCHF,20080529,072100,1.0485,1.0485,1.0485,1.0485
CADCHF,20080529,072200,1.0486,1.0489,1.0486,1.0489
CADCHF,20080529,072300,1.0489,1.0491,1.0489,1.0491
CADCHF,20080529,072400,1.0491,1.0491,1.0491,1.0491
CADCHF,20080529,072500,1.0491,1.0493,1.0491,1.0493
CADCHF,20080529,072600,1.0494,1.0494,1.0493,1.0494
CADCHF,20080529,072700,1.0494,1.0494,1.0494,1.0494
CADCHF,20080529,072800,1.0494,1.0494,1.0493,1.0493
CADCHF,20080529,072900,1.0493,1.0495,1.0493,1.0495
CADCHF,20080529,073000,1.0494,1.0494,1.0493,1.0493
CADCHF,20080529,073100,1.0494,1.0496,1.0494,1.0496
CADCHF,20080529,073200,1.0497,1.0499,1.0497,1.0499
CADCHF,20080529,073300,1.0500,1.0500,1.0500,1.0500
CADCHF,20080529,073400,1.0500,1.0503,1.0500,1.0503
CADCHF,20080529,073500,1.0503,1.0503,1.0501,1.0501
CADCHF,20080529,073600,1.0501,1.0501,1.0500,1.0500
CADCHF,20080529,073700,1.0499,1.0499,1.0498,1.0498
CADCHF,20080529,073800,1.0499,1.0501,1.0499,1.0501
CADCHF,20080529,073900,1.0501,1.0502,1.0501,1.0502
CADCHF,20080529,074000,1.0503,1.0503,1.0502,1.0502
CADCHF,20080529,074100,1.0501,1.0502,1.0501,1.0502
CADCHF,20080529,074200,1.0501,1.0501,1.0501,1.0501
CADCHF,20080529,074300,1.0501,1.0501,1.0501,1.0501
CADCHF,20080529,074400,1.0501,1.0501,1.0501,1.0501
CADCHF,20080529,074500,1.0501,1.0501,1.0501,1.0501
CADCHF,20080529,074600,1.0501,1.0503,1.0501,1.0503
CADCHF,20080529,074700,1.0503,1.0503,1.0503,1.0503
CADCHF,20080529,074800,1.0504,1.0505,1.0504,1.0505
CADCHF,20080529,074900,1.0506,1.0510,1.0506,1.0510
CADCHF,20080529,075000,1.0512,1.0514,1.0512,1.0514
CADCHF,20080529,075100,1.0514,1.0514,1.0513,1.0513
CADCHF,20080529,075200,1.0513,1.0515,1.0513,1.0515
CADCHF,20080529,075300,1.0515,1.0517,1.0515,1.0515
CADCHF,20080529,075400,1.0515,1.0515,1.0512,1.0512
CADCHF,20080529,075500,1.0512,1.0512,1.0512,1.0512
CADCHF,20080529,075600,1.0511,1.0511,1.0510,1.0511
CADCHF,20080529,075700,1.0512,1.0512,1.0510,1.0510
CADCHF,20080529,075800,1.0509,1.0509,1.0508,1.0508
CADCHF,20080529,075900,1.0508,1.0508,1.0508,1.0508
CADCHF,20080529,080000,1.0507,1.0508,1.0507,1.0508
CADCHF,20080529,080100,1.0508,1.0509,1.0508,1.0509
CADCHF,20080529,080200,1.0510,1.0513,1.0510,1.0513
CADCHF,20080529,080300,1.0513,1.0517,1.0513,1.0517
CADCHF,20080529,080400,1.0519,1.0519,1.0517,1.0517
CADCHF,20080529,080500,1.0517,1.0517,1.0516,1.0516
CADCHF,20080529,080600,1.0515,1.0515,1.0512,1.0513
CADCHF,20080529,080700,1.0514,1.0515,1.0514,1.0515
CADCHF,20080529,080800,1.0516,1.0520,1.0516,1.0520
CADCHF,20080529,080900,1.0521,1.0526,1.0521,1.0521
CADCHF,20080529,081000,1.0522,1.0526,1.0522,1.0525
CADCHF,20080529,081100,1.0525,1.0530,1.0525,1.0530
CADCHF,20080529,081200,1.0531,1.0531,1.0526,1.0526
CADCHF,20080529,081300,1.0526,1.0526,1.0524,1.0524
CADCHF,20080529,081400,1.0524,1.0524,1.0522,1.0522
CADCHF,20080529,081500,1.0522,1.0522,1.0521,1.0521
CADCHF,20080529,081600,1.0520,1.0522,1.0520,1.0522
CADCHF,20080529,081700,1.0523,1.0524,1.0522,1.0522
CADCHF,20080529,081800,1.0523,1.0525,1.0523,1.0525
CADCHF,20080529,081900,1.0526,1.0526,1.0524,1.0524
CADCHF,20080529,082000,1.0524,1.0524,1.0524,1.0524
CADCHF,20080529,082100,1.0523,1.0523,1.0522,1.0522
CADCHF,20080529,082200,1.0523,1.0523,1.0519,1.0519
CADCHF,20080529,082300,1.0518,1.0518,1.0516,1.0516
CADCHF,20080529,082400,1.0515,1.0518,1.0515,1.0518
CADCHF,20080529,082500,1.0519,1.0520,1.0519,1.0520
CADCHF,20080529,082600,1.0520,1.0522,1.0520,1.0522
CADCHF,20080529,082700,1.0523,1.0523,1.0519,1.0519
CADCHF,20080529,082800,1.0519,1.0519,1.0517,1.0517
CADCHF,20080529,082900,1.0517,1.0517,1.0515,1.0515
CADCHF,20080529,083000,1.0515,1.0515,1.0512,1.0512
CADCHF,20080529,083100,1.0513,1.0515,1.0513,1.0515
CADCHF,20080529,083200,1.0515,1.0517,1.0515,1.0517
CADCHF,20080529,083300,1.0517,1.0517,1.0515,1.0515
CADCHF,20080529,083400,1.0515,1.0516,1.0514,1.0514
CADCHF,20080529,083500,1.0513,1.0513,1.0513,1.0513
CADCHF,20080529,083600,1.0513,1.0514,1.0513,1.0513
CADCHF,20080529,083700,1.0514,1.0516,1.0514,1.0516
CADCHF,20080529,083800,1.0518,1.0519,1.0518,1.0519
CADCHF,20080529,083900,1.0519,1.0519,1.0515,1.0515
CADCHF,20080529,084000,1.0516,1.0523,1.0516,1.0523
CADCHF,20080529,084100,1.0524,1.0524,1.0522,1.0522
CADCHF,20080529,084200,1.0522,1.0523,1.0522,1.0523
CADCHF,20080529,084300,1.0524,1.0526,1.0524,1.0526
CADCHF,20080529,084400,1.0526,1.0531,1.0526,1.0531
CADCHF,20080529,084500,1.0530,1.0530,1.0528,1.0529
CADCHF,20080529,084600,1.0530,1.0533,1.0529,1.0529
CADCHF,20080529,084700,1.0530,1.0531,1.0530,1.0531
CADCHF,20080529,084800,1.0531,1.0532,1.0531,1.0531
CADCHF,20080529,084900,1.0532,1.0540,1.0532,1.0540
CADCHF,20080529,085000,1.0540,1.0540,1.0534,1.0534
CADCHF,20080529,085100,1.0534,1.0534,1.0531,1.0531
CADCHF,20080529,085200,1.0531,1.0533,1.0531,1.0532
CADCHF,20080529,085300,1.0531,1.0533,1.0529,1.0533
CADCHF,20080529,085400,1.0532,1.0533,1.0529,1.0533
CADCHF,20080529,085500,1.0534,1.0535,1.0527,1.0529
CADCHF,20080529,085600,1.0530,1.0530,1.0526,1.0527
CADCHF,20080529,085700,1.0529,1.0532,1.0529,1.0532
CADCHF,20080529,085800,1.0533,1.0533,1.0533,1.0533
CADCHF,20080529,085900,1.0533,1.0533,1.0529,1.0529
CADCHF,20080529,090000,1.0530,1.0534,1.0530,1.0534
CADCHF,20080529,090100,1.0533,1.0533,1.0531,1.0531
CADCHF,20080529,090200,1.0530,1.0530,1.0523,1.0523
CADCHF,20080529,090300,1.0524,1.0527,1.0524,1.0527
CADCHF,20080529,090400,1.0528,1.0531,1.0528,1.0529
CADCHF,20080529,090500,1.0528,1.0528,1.0523,1.0523
CADCHF,20080529,090600,1.0522,1.0525,1.0522,1.0524
CADCHF,20080529,090700,1.0523,1.0523,1.0522,1.0522
CADCHF,20080529,090800,1.0522,1.0523,1.0522,1.0523
CADCHF,20080529,090900,1.0524,1.0524,1.0522,1.0522
CADCHF,20080529,091000,1.0521,1.0521,1.0518,1.0518
CADCHF,20080529,091100,1.0517,1.0520,1.0517,1.0519
CADCHF,20080529,091200,1.0519,1.0519,1.0515,1.0515
CADCHF,20080529,091300,1.0515,1.0520,1.0515,1.0520
CADCHF,20080529,091400,1.0522,1.0524,1.0520,1.0520
CADCHF,20080529,091500,1.0519,1.0519,1.0518,1.0518
CADCHF,20080529,091600,1.0518,1.0518,1.0516,1.0516
CADCHF,20080529,091700,1.0515,1.0519,1.0515,1.0519
CADCHF,20080529,091800,1.0520,1.0520,1.0518,1.0518
CADCHF,20080529,091900,1.0519,1.0519,1.0518,1.0518
CADCHF,20080529,092000,1.0518,1.0519,1.0517,1.0518
CADCHF,20080529,092100,1.0517,1.0517,1.0515,1.0515
CADCHF,20080529,092200,1.0516,1.0519,1.0516,1.0517
CADCHF,20080529,092300,1.0516,1.0517,1.0515,1.0516
CADCHF,20080529,092400,1.0515,1.0515,1.0514,1.0515
CADCHF,20080529,092500,1.0516,1.0518,1.0516,1.0518
CADCHF,20080529,092600,1.0519,1.0522,1.0519,1.0522
CADCHF,20080529,092700,1.0522,1.0522,1.0519,1.0519
CADCHF,20080529,092800,1.0519,1.0519,1.0518,1.0518
CADCHF,20080529,092900,1.0517,1.0517,1.0517,1.0517
CADCHF,20080529,093000,1.0517,1.0517,1.0517,1.0517
CADCHF,20080529,093100,1.0516,1.0516,1.0515,1.0515
CADCHF,20080529,093200,1.0515,1.0515,1.0510,1.0510
CADCHF,20080529,093300,1.0509,1.0509,1.0508,1.0508
CADCHF,20080529,093400,1.0507,1.0508,1.0507,1.0508
CADCHF,20080529,093500,1.0508,1.0509,1.0508,1.0508
CADCHF,20080529,093600,1.0508,1.0508,1.0503,1.0504
CADCHF,20080529,093700,1.0505,1.0505,1.0505,1.0505
CADCHF,20080529,093800,1.0505,1.0507,1.0505,1.0507
CADCHF,20080529,093900,1.0508,1.0508,1.0506,1.0506
CADCHF,20080529,094000,1.0506,1.0507,1.0505,1.0505
CADCHF,20080529,094100,1.0506,1.0508,1.0506,1.0508
CADCHF,20080529,094200,1.0508,1.0508,1.0508,1.0508
CADCHF,20080529,094300,1.0506,1.0506,1.0503,1.0503
CADCHF,20080529,094400,1.0503,1.0504,1.0503,1.0503
CADCHF,20080529,094500,1.0504,1.0507,1.0504,1.0507
CADCHF,20080529,094600,1.0506,1.0506,1.0505,1.0505
CADCHF,20080529,094700,1.0505,1.0505,1.0503,1.0503
CADCHF,20080529,094800,1.0503,1.0504,1.0501,1.0501
CADCHF,20080529,094900,1.0502,1.0505,1.0502,1.0505
CADCHF,20080529,095000,1.0505,1.0508,1.0505,1.0507
CADCHF,20080529,095100,1.0506,1.0508,1.0506,1.0508
CADCHF,20080529,095200,1.0508,1.0510,1.0508,1.0510
CADCHF,20080529,095300,1.0511,1.0512,1.0511,1.0512
CADCHF,20080529,095400,1.0512,1.0512,1.0512,1.0512
CADCHF,20080529,095500,1.0513,1.0514,1.0513,1.0513
CADCHF,20080529,095600,1.0513,1.0513,1.0513,1.0513
CADCHF,20080529,095700,1.0513,1.0517,1.0513,1.0517
CADCHF,20080529,095800,1.0518,1.0519,1.0518,1.0519
CADCHF,20080529,095900,1.0519,1.0519,1.0517,1.0517
CADCHF,20080529,100000,1.0516,1.0516,1.0515,1.0515
CADCHF,20080529,100100,1.0516,1.0516,1.0511,1.0513
CADCHF,20080529,100200,1.0513,1.0514,1.0512,1.0514
CADCHF,20080529,100300,1.0515,1.0519,1.0513,1.0513
CADCHF,20080529,100400,1.0512,1.0512,1.0512,1.0512
CADCHF,20080529,100500,1.0513,1.0513,1.0512,1.0513
CADCHF,20080529,100600,1.0514,1.0527,1.0514,1.0527
CADCHF,20080529,100700,1.0526,1.0526,1.0523,1.0523
CADCHF,20080529,100800,1.0523,1.0523,1.0518,1.0518
CADCHF,20080529,100900,1.0517,1.0517,1.0515,1.0517
CADCHF,20080529,101000,1.0518,1.0523,1.0518,1.0522
CADCHF,20080529,101100,1.0522,1.0527,1.0522,1.0527
CADCHF,20080529,101200,1.0528,1.0528,1.0527,1.0527
CADCHF,20080529,101300,1.0528,1.0529,1.0528,1.0529
CADCHF,20080529,101400,1.0529,1.0529,1.0528,1.0528
CADCHF,20080529,101500,1.0529,1.0536,1.0529,1.0536
CADCHF,20080529,101600,1.0537,1.0540,1.0537,1.0540
CADCHF,20080529,101700,1.0540,1.0543,1.0540,1.0543
CADCHF,20080529,101800,1.0542,1.0543,1.0539,1.0543
CADCHF,20080529,101900,1.0544,1.0545,1.0543,1.0545
CADCHF,20080529,102000,1.0544,1.0545,1.0543,1.0545
CADCHF,20080529,102100,1.0544,1.0544,1.0537,1.0537
CADCHF,20080529,102200,1.0538,1.0539,1.0538,1.0538
CADCHF,20080529,102300,1.0537,1.0537,1.0536,1.0537
CADCHF,20080529,102400,1.0538,1.0538,1.0535,1.0535
CADCHF,20080529,102500,1.0534,1.0534,1.0527,1.0528
CADCHF,20080529,102600,1.0529,1.0532,1.0529,1.0532
CADCHF,20080529,102700,1.0533,1.0536,1.0533,1.0536
CADCHF,20080529,102800,1.0537,1.0547,1.0537,1.0547
CADCHF,20080529,102900,1.0546,1.0546,1.0539,1.0540
CADCHF,20080529,103000,1.0538,1.0545,1.0538,1.0545
CADCHF,20080529,103100,1.0544,1.0544,1.0539,1.0539
CADCHF,20080529,103200,1.0538,1.0538,1.0538,1.0538
CADCHF,20080529,103300,1.0537,1.0544,1.0536,1.0544
CADCHF,20080529,103400,1.0545,1.0547,1.0543,1.0546
CADCHF,20080529,103500,1.0547,1.0547,1.0542,1.0542
CADCHF,20080529,103600,1.0542,1.0542,1.0540,1.0540
CADCHF,20080529,103700,1.0541,1.0542,1.0541,1.0541
CADCHF,20080529,103800,1.0540,1.0540,1.0536,1.0536
CADCHF,20080529,103900,1.0536,1.0536,1.0536,1.0536
CADCHF,20080529,104000,1.0536,1.0536,1.0535,1.0535
CADCHF,20080529,104100,1.0534,1.0536,1.0534,1.0536
CADCHF,20080529,104200,1.0537,1.0538,1.0537,1.0538
CADCHF,20080529,104300,1.0539,1.0543,1.0539,1.0543
CADCHF,20080529,104400,1.0544,1.0544,1.0541,1.0542
CADCHF,20080529,104500,1.0543,1.0543,1.0542,1.0542
CADCHF,20080529,104600,1.0542,1.0542,1.0540,1.0540
CADCHF,20080529,104700,1.0540,1.0540,1.0538,1.0540
CADCHF,20080529,104800,1.0541,1.0543,1.0541,1.0543
CADCHF,20080529,104900,1.0543,1.0545,1.0543,1.0545
CADCHF,20080529,105000,1.0545,1.0545,1.0543,1.0543
CADCHF,20080529,105100,1.0543,1.0543,1.0542,1.0542
CADCHF,20080529,105200,1.0542,1.0547,1.0542,1.0547
CADCHF,20080529,105300,1.0548,1.0550,1.0548,1.0550
CADCHF,20080529,105400,1.0550,1.0550,1.0546,1.0546
CADCHF,20080529,105500,1.0545,1.0545,1.0543,1.0544
CADCHF,20080529,105600,1.0545,1.0545,1.0543,1.0543
CADCHF,20080529,105700,1.0543,1.0547,1.0543,1.0547
CADCHF,20080529,105800,1.0547,1.0547,1.0546,1.0546
CADCHF,20080529,105900,1.0545,1.0545,1.0544,1.0544
CADCHF,20080529,110000,1.0543,1.0545,1.0542,1.0545
CADCHF,20080529,110100,1.0545,1.0545,1.0545,1.0545
CADCHF,20080529,110200,1.0543,1.0543,1.0543,1.0543
CADCHF,20080529,110300,1.0544,1.0548,1.0544,1.0548
CADCHF,20080529,110400,1.0547,1.0547,1.0547,1.0547
CADCHF,20080529,110500,1.0547,1.0547,1.0545,1.0545
CADCHF,20080529,110600,1.0545,1.0546,1.0545,1.0546
CADCHF,20080529,110700,1.0547,1.0549,1.0547,1.0549
CADCHF,20080529,110800,1.0548,1.0548,1.0546,1.0546
CADCHF,20080529,110900,1.0545,1.0549,1.0545,1.0549
CADCHF,20080529,111000,1.0548,1.0548,1.0547,1.0547
CADCHF,20080529,111100,1.0545,1.0545,1.0545,1.0545
CADCHF,20080529,111200,1.0546,1.0547,1.0545,1.0545
CADCHF,20080529,111300,1.0544,1.0545,1.0543,1.0544
CADCHF,20080529,111400,1.0545,1.0545,1.0544,1.0544
CADCHF,20080529,111500,1.0543,1.0545,1.0543,1.0545
CADCHF,20080529,111600,1.0545,1.0545,1.0544,1.0544
CADCHF,20080529,111700,1.0543,1.0543,1.0542,1.0542
CADCHF,20080529,111800,1.0543,1.0543,1.0543,1.0543
CADCHF,20080529,111900,1.0543,1.0543,1.0543,1.0543
CADCHF,20080529,112000,1.0543,1.0543,1.0542,1.0543
CADCHF,20080529,112100,1.0543,1.0543,1.0543,1.0543
CADCHF,20080529,112200,1.0543,1.0544,1.0543,1.0544
CADCHF,20080529,112300,1.0544,1.0544,1.0543,1.0544
CADCHF,20080529,112400,1.0545,1.0547,1.0545,1.0547
CADCHF,20080529,112500,1.0547,1.0547,1.0545,1.0545
CADCHF,20080529,112600,1.0545,1.0545,1.0545,1.0545
CADCHF,20080529,112700,1.0545,1.0545,1.0545,1.0545
CADCHF,20080529,112800,1.0545,1.0545,1.0544,1.0544
CADCHF,20080529,112900,1.0543,1.0546,1.0543,1.0545
CADCHF,20080529,113000,1.0547,1.0552,1.0547,1.0551
CADCHF,20080529,113100,1.0548,1.0548,1.0547,1.0547
CADCHF,20080529,113200,1.0547,1.0547,1.0547,1.0547
CADCHF,20080529,113300,1.0547,1.0547,1.0547,1.0547
CADCHF,20080529,113400,1.0547,1.0547,1.0547,1.0547
CADCHF,20080529,113500,1.0547,1.0547,1.0547,1.0547
CADCHF,20080529,113600,1.0547,1.0547,1.0541,1.0541
CADCHF,20080529,113700,1.0540,1.0542,1.0540,1.0542
CADCHF,20080529,113800,1.0542,1.0543,1.0542,1.0543
CADCHF,20080529,113900,1.0543,1.0543,1.0540,1.0540
CADCHF,20080529,114000,1.0540,1.0543,1.0540,1.0542
CADCHF,20080529,114100,1.0542,1.0542,1.0540,1.0540
CADCHF,20080529,114200,1.0540,1.0543,1.0540,1.0543
CADCHF,20080529,114300,1.0543,1.0543,1.0540,1.0540
CADCHF,20080529,114400,1.0540,1.0540,1.0540,1.0540
CADCHF,20080529,114500,1.0540,1.0540,1.0538,1.0539
CADCHF,20080529,114600,1.0540,1.0542,1.0540,1.0542
CADCHF,20080529,114700,1.0542,1.0544,1.0542,1.0544
CADCHF,20080529,114800,1.0543,1.0544,1.0543,1.0543
CADCHF,20080529,114900,1.0543,1.0543,1.0543,1.0543
CADCHF,20080529,115000,1.0542,1.0546,1.0542,1.0546
CADCHF,20080529,115100,1.0546,1.0547,1.0546,1.0547
CADCHF,20080529,115200,1.0547,1.0547,1.0547,1.0547
CADCHF,20080529,115300,1.0547,1.0547,1.0545,1.0545
CADCHF,20080529,115400,1.0545,1.0545,1.0545,1.0545
CADCHF,20080529,115500,1.0545,1.0545,1.0545,1.0545
CADCHF,20080529,115600,1.0545,1.0545,1.0545,1.0545
CADCHF,20080529,115700,1.0545,1.0545,1.0545,1.0545
CADCHF,20080529,115800,1.0546,1.0547,1.0546,1.0546
CADCHF,20080529,115900,1.0545,1.0545,1.0544,1.0544
CADCHF,20080529,120000,1.0543,1.0548,1.0543,1.0548
CADCHF,20080529,120100,1.0547,1.0547,1.0545,1.0545
CADCHF,20080529,120200,1.0545,1.0545,1.0545,1.0545
CADCHF,20080529,120300,1.0546,1.0546,1.0545,1.0545
CADCHF,20080529,120400,1.0546,1.0549,1.0546,1.0549
CADCHF,20080529,120500,1.0549,1.0549,1.0547,1.0547
CADCHF,20080529,120600,1.0547,1.0549,1.0547,1.0549
CADCHF,20080529,120700,1.0548,1.0548,1.0547,1.0547
CADCHF,20080529,120800,1.0547,1.0548,1.0547,1.0547
CADCHF,20080529,120900,1.0547,1.0548,1.0547,1.0548
CADCHF,20080529,121000,1.0547,1.0548,1.0547,1.0548
CADCHF,20080529,121100,1.0547,1.0549,1.0547,1.0548
CADCHF,20080529,121200,1.0547,1.0547,1.0545,1.0545
CADCHF,20080529,121300,1.0545,1.0545,1.0544,1.0544
CADCHF,20080529,121400,1.0543,1.0544,1.0543,1.0544
CADCHF,20080529,121500,1.0543,1.0543,1.0542,1.0543
CADCHF,20080529,121600,1.0543,1.0545,1.0543,1.0545
CADCHF,20080529,121700,1.0545,1.0545,1.0543,1.0544
CADCHF,20080529,121800,1.0545,1.0547,1.0545,1.0547
CADCHF,20080529,121900,1.0547,1.0547,1.0547,1.0547
CADCHF,20080529,122000,1.0547,1.0552,1.0547,1.0552
CADCHF,20080529,122100,1.0553,1.0553,1.0551,1.0551
CADCHF,20080529,122200,1.0550,1.0553,1.0550,1.0553
CADCHF,20080529,122300,1.0553,1.0553,1.0550,1.0550
CADCHF,20080529,122400,1.0550,1.0552,1.0550,1.0552
CADCHF,20080529,122500,1.0552,1.0552,1.0552,1.0552
CADCHF,20080529,122600,1.0552,1.0552,1.0552,1.0552
CADCHF,20080529,122700,1.0552,1.0552,1.0550,1.0552
CADCHF,20080529,122800,1.0552,1.0552,1.0549,1.0549
CADCHF,20080529,122900,1.0549,1.0549,1.0547,1.0547
CADCHF,20080529,123000,1.0547,1.0547,1.0547,1.0547
CADCHF,20080529,123100,1.0547,1.0547,1.0547,1.0547
CADCHF,20080529,123200,1.0549,1.0554,1.0549,1.0554
CADCHF,20080529,123300,1.0554,1.0554,1.0552,1.0552
CADCHF,20080529,123400,1.0552,1.0554,1.0552,1.0554
CADCHF,20080529,123500,1.0554,1.0554,1.0554,1.0554
CADCHF,20080529,123600,1.0553,1.0553,1.0551,1.0551
CADCHF,20080529,123700,1.0551,1.0551,1.0550,1.0551
CADCHF,20080529,123800,1.0552,1.0556,1.0552,1.0556
CADCHF,20080529,123900,1.0557,1.0561,1.0557,1.0561
CADCHF,20080529,124000,1.0561,1.0563,1.0561,1.0563
CADCHF,20080529,124100,1.0564,1.0564,1.0563,1.0563
CADCHF,20080529,124200,1.0563,1.0563,1.0563,1.0563
CADCHF,20080529,124300,1.0563,1.0564,1.0563,1.0564
CADCHF,20080529,124400,1.0564,1.0564,1.0563,1.0563
CADCHF,20080529,124500,1.0562,1.0563,1.0562,1.0563
CADCHF,20080529,124600,1.0563,1.0563,1.0563,1.0563
CADCHF,20080529,124700,1.0563,1.0563,1.0561,1.0563
CADCHF,20080529,124800,1.0564,1.0564,1.0559,1.0559
CADCHF,20080529,124900,1.0559,1.0560,1.0559,1.0560
CADCHF,20080529,125000,1.0561,1.0563,1.0561,1.0563
CADCHF,20080529,125100,1.0563,1.0563,1.0563,1.0563
CADCHF,20080529,125200,1.0564,1.0564,1.0561,1.0561
CADCHF,20080529,125300,1.0559,1.0561,1.0558,1.0561
CADCHF,20080529,125400,1.0561,1.0561,1.0558,1.0558
CADCHF,20080529,125500,1.0557,1.0557,1.0556,1.0556
CADCHF,20080529,125600,1.0556,1.0558,1.0556,1.0558
CADCHF,20080529,125700,1.0559,1.0562,1.0559,1.0562
CADCHF,20080529,125800,1.0563,1.0567,1.0563,1.0567
CADCHF,20080529,125900,1.0568,1.0574,1.0568,1.0574
CADCHF,20080529,130000,1.0575,1.0576,1.0575,1.0576
CADCHF,20080529,130100,1.0576,1.0578,1.0576,1.0577
CADCHF,20080529,130200,1.0577,1.0577,1.0574,1.0574
CADCHF,20080529,130300,1.0573,1.0573,1.0573,1.0573
CADCHF,20080529,130400,1.0573,1.0574,1.0573,1.0574
CADCHF,20080529,130500,1.0573,1.0573,1.0573,1.0573
CADCHF,20080529,130600,1.0574,1.0574,1.0574,1.0574
CADCHF,20080529,130700,1.0574,1.0574,1.0573,1.0573
CADCHF,20080529,130800,1.0573,1.0573,1.0568,1.0570
CADCHF,20080529,130900,1.0570,1.0570,1.0569,1.0570
CADCHF,20080529,131000,1.0571,1.0571,1.0571,1.0571
CADCHF,20080529,131100,1.0570,1.0573,1.0570,1.0573
CADCHF,20080529,131200,1.0574,1.0577,1.0574,1.0577
CADCHF,20080529,131300,1.0577,1.0577,1.0577,1.0577
CADCHF,20080529,131400,1.0577,1.0577,1.0575,1.0575
CADCHF,20080529,131500,1.0575,1.0575,1.0573,1.0573
CADCHF,20080529,131600,1.0572,1.0572,1.0570,1.0571
CADCHF,20080529,131700,1.0572,1.0572,1.0572,1.0572
CADCHF,20080529,131800,1.0572,1.0573,1.0572,1.0573
CADCHF,20080529,131900,1.0573,1.0575,1.0573,1.0575
CADCHF,20080529,132000,1.0576,1.0577,1.0575,1.0576
CADCHF,20080529,132100,1.0577,1.0578,1.0577,1.0578
CADCHF,20080529,132200,1.0579,1.0579,1.0577,1.0577
CADCHF,20080529,132300,1.0578,1.0579,1.0577,1.0577
CADCHF,20080529,132400,1.0576,1.0577,1.0576,1.0576
CADCHF,20080529,132500,1.0575,1.0575,1.0573,1.0573
CADCHF,20080529,132600,1.0573,1.0573,1.0571,1.0571
CADCHF,20080529,132700,1.0570,1.0570,1.0570,1.0570
CADCHF,20080529,132800,1.0570,1.0570,1.0570,1.0570
CADCHF,20080529,132900,1.0570,1.0570,1.0568,1.0568
CADCHF,20080529,133000,1.0568,1.0570,1.0568,1.0570
CADCHF,20080529,133100,1.0570,1.0574,1.0570,1.0574
CADCHF,20080529,133200,1.0573,1.0573,1.0568,1.0568
CADCHF,20080529,133300,1.0569,1.0569,1.0568,1.0568
CADCHF,20080529,133400,1.0568,1.0568,1.0565,1.0565
CADCHF,20080529,133500,1.0564,1.0564,1.0563,1.0563
CADCHF,20080529,133600,1.0562,1.0563,1.0562,1.0563
CADCHF,20080529,133700,1.0563,1.0563,1.0563,1.0563
CADCHF,20080529,133800,1.0563,1.0564,1.0563,1.0564
CADCHF,20080529,133900,1.0563,1.0564,1.0563,1.0564
CADCHF,20080529,134000,1.0564,1.0566,1.0564,1.0566
CADCHF,20080529,134100,1.0567,1.0569,1.0567,1.0569
CADCHF,20080529,134200,1.0570,1.0572,1.0570,1.0572
CADCHF,20080529,134300,1.0573,1.0573,1.0573,1.0573
CADCHF,20080529,134400,1.0575,1.0580,1.0575,1.0580
CADCHF,20080529,134500,1.0581,1.0584,1.0581,1.0584
CADCHF,20080529,134600,1.0585,1.0586,1.0582,1.0582
CADCHF,20080529,134700,1.0582,1.0582,1.0580,1.0582
CADCHF,20080529,134800,1.0583,1.0583,1.0581,1.0581
CADCHF,20080529,134900,1.0582,1.0582,1.0580,1.0580
CADCHF,20080529,135000,1.0582,1.0591,1.0582,1.0591
CADCHF,20080529,135100,1.0593,1.0603,1.0593,1.0603
CADCHF,20080529,135200,1.0604,1.0604,1.0603,1.0603
CADCHF,20080529,135300,1.0603,1.0603,1.0598,1.0599
CADCHF,20080529,135400,1.0598,1.0598,1.0597,1.0597
CADCHF,20080529,135500,1.0596,1.0597,1.0596,1.0597
CADCHF,20080529,135600,1.0598,1.0600,1.0598,1.0600
CADCHF,20080529,135700,1.0600,1.0601,1.0600,1.0601
CADCHF,20080529,135800,1.0600,1.0600,1.0599,1.0599
CADCHF,20080529,135900,1.0599,1.0599,1.0599,1.0599
CADCHF,20080529,140000,1.0599,1.0601,1.0599,1.0601
CADCHF,20080529,140100,1.0601,1.0604,1.0601,1.0603
CADCHF,20080529,140200,1.0603,1.0603,1.0602,1.0603
CADCHF,20080529,140300,1.0602,1.0602,1.0600,1.0600
CADCHF,20080529,140400,1.0599,1.0601,1.0599,1.0601
CADCHF,20080529,140500,1.0601,1.0609,1.0601,1.0609
CADCHF,20080529,140600,1.0610,1.0611,1.0608,1.0608
CADCHF,20080529,140700,1.0608,1.0608,1.0607,1.0608
CADCHF,20080529,140800,1.0608,1.0609,1.0608,1.0609
CADCHF,20080529,140900,1.0610,1.0610,1.0609,1.0609
CADCHF,20080529,141000,1.0609,1.0614,1.0609,1.0614
CADCHF,20080529,141100,1.0614,1.0614,1.0612,1.0612
CADCHF,20080529,141200,1.0611,1.0611,1.0610,1.0610
CADCHF,20080529,141300,1.0610,1.0613,1.0610,1.0613
CADCHF,20080529,141400,1.0614,1.0615,1.0614,1.0614
CADCHF,20080529,141500,1.0616,1.0634,1.0616,1.0634
CADCHF,20080529,141600,1.0637,1.0644,1.0620,1.0620
CADCHF,20080529,141700,1.0615,1.0619,1.0612,1.0619
CADCHF,20080529,141800,1.0619,1.0620,1.0619,1.0620
CADCHF,20080529,141900,1.0619,1.0619,1.0615,1.0615
CADCHF,20080529,142000,1.0616,1.0619,1.0616,1.0619
CADCHF,20080529,142100,1.0619,1.0620,1.0619,1.0619
CADCHF,20080529,142200,1.0618,1.0618,1.0616,1.0616
CADCHF,20080529,142300,1.0615,1.0618,1.0615,1.0617
CADCHF,20080529,142400,1.0619,1.0620,1.0619,1.0620
CADCHF,20080529,142500,1.0621,1.0621,1.0619,1.0619
CADCHF,20080529,142600,1.0619,1.0620,1.0618,1.0618
CADCHF,20080529,142700,1.0617,1.0617,1.0613,1.0613
CADCHF,20080529,142800,1.0612,1.0612,1.0608,1.0609
CADCHF,20080529,142900,1.0610,1.0610,1.0609,1.0610
CADCHF,20080529,143000,1.0610,1.0612,1.0610,1.0612
CADCHF,20080529,143100,1.0613,1.0616,1.0612,1.0616
CADCHF,20080529,143200,1.0617,1.0624,1.0617,1.0623
CADCHF,20080529,143300,1.0622,1.0626,1.0620,1.0620
CADCHF,20080529,143400,1.0621,1.0622,1.0617,1.0617
CADCHF,20080529,143500,1.0616,1.0616,1.0611,1.0613
CADCHF,20080529,143600,1.0613,1.0619,1.0613,1.0619
CADCHF,20080529,143700,1.0620,1.0622,1.0616,1.0619
CADCHF,20080529,143800,1.0620,1.0625,1.0620,1.0624
CADCHF,20080529,143900,1.0623,1.0623,1.0622,1.0623
CADCHF,20080529,144000,1.0624,1.0624,1.0622,1.0624
CADCHF,20080529,144100,1.0623,1.0624,1.0622,1.0622
CADCHF,20080529,144200,1.0621,1.0623,1.0621,1.0623
CADCHF,20080529,144300,1.0624,1.0624,1.0620,1.0620
CADCHF,20080529,144400,1.0619,1.0619,1.0619,1.0619
CADCHF,20080529,144500,1.0619,1.0619,1.0619,1.0619
CADCHF,20080529,144600,1.0619,1.0623,1.0619,1.0623
CADCHF,20080529,144700,1.0622,1.0622,1.0621,1.0622
CADCHF,20080529,144800,1.0622,1.0622,1.0621,1.0621
CADCHF,20080529,144900,1.0621,1.0624,1.0620,1.0624
CADCHF,20080529,145000,1.0626,1.0630,1.0626,1.0630
CADCHF,20080529,145100,1.0629,1.0633,1.0629,1.0631
CADCHF,20080529,145200,1.0632,1.0634,1.0632,1.0633
CADCHF,20080529,145300,1.0633,1.0633,1.0631,1.0631
CADCHF,20080529,145400,1.0630,1.0630,1.0628,1.0628
CADCHF,20080529,145500,1.0629,1.0633,1.0629,1.0633
CADCHF,20080529,145600,1.0632,1.0632,1.0631,1.0632
CADCHF,20080529,145700,1.0633,1.0638,1.0633,1.0638
CADCHF,20080529,145800,1.0636,1.0636,1.0635,1.0636
CADCHF,20080529,145900,1.0637,1.0642,1.0637,1.0641
CADCHF,20080529,150000,1.0640,1.0640,1.0636,1.0640
CADCHF,20080529,150100,1.0639,1.0644,1.0636,1.0642
CADCHF,20080529,150200,1.0640,1.0649,1.0640,1.0649
CADCHF,20080529,150300,1.0648,1.0648,1.0640,1.0640
CADCHF,20080529,150400,1.0639,1.0639,1.0633,1.0633
CADCHF,20080529,150500,1.0634,1.0637,1.0634,1.0636
CADCHF,20080529,150600,1.0637,1.0637,1.0635,1.0637
CADCHF,20080529,150700,1.0636,1.0637,1.0636,1.0637
CADCHF,20080529,150800,1.0637,1.0637,1.0632,1.0632
CADCHF,20080529,150900,1.0631,1.0631,1.0630,1.0630
CADCHF,20080529,151000,1.0629,1.0629,1.0628,1.0628
CADCHF,20080529,151100,1.0628,1.0628,1.0626,1.0628
CADCHF,20080529,151200,1.0629,1.0629,1.0628,1.0629
CADCHF,20080529,151300,1.0628,1.0628,1.0625,1.0625
CADCHF,20080529,151400,1.0626,1.0626,1.0624,1.0626
CADCHF,20080529,151500,1.0627,1.0631,1.0627,1.0629
CADCHF,20080529,151600,1.0628,1.0633,1.0628,1.0633
CADCHF,20080529,151700,1.0631,1.0632,1.0630,1.0632
CADCHF,20080529,151800,1.0631,1.0631,1.0626,1.0626
CADCHF,20080529,151900,1.0627,1.0627,1.0626,1.0626
CADCHF,20080529,152000,1.0626,1.0626,1.0626,1.0626
CADCHF,20080529,152100,1.0626,1.0626,1.0624,1.0626
CADCHF,20080529,152200,1.0626,1.0626,1.0626,1.0626
CADCHF,20080529,152300,1.0626,1.0626,1.0626,1.0626
CADCHF,20080529,152400,1.0626,1.0626,1.0626,1.0626
CADCHF,20080529,152500,1.0626,1.0628,1.0626,1.0627
CADCHF,20080529,152600,1.0626,1.0628,1.0625,1.0628
CADCHF,20080529,152700,1.0628,1.0631,1.0628,1.0631
CADCHF,20080529,152800,1.0631,1.0631,1.0630,1.0630
CADCHF,20080529,152900,1.0629,1.0629,1.0626,1.0626
CADCHF,20080529,153000,1.0626,1.0627,1.0626,1.0627
CADCHF,20080529,153100,1.0628,1.0631,1.0628,1.0628
CADCHF,20080529,153200,1.0629,1.0630,1.0629,1.0630
CADCHF,20080529,153300,1.0629,1.0630,1.0629,1.0630
CADCHF,20080529,153400,1.0631,1.0631,1.0630,1.0630
CADCHF,20080529,153500,1.0629,1.0629,1.0626,1.0626
CADCHF,20080529,153600,1.0625,1.0626,1.0625,1.0626
CADCHF,20080529,153700,1.0626,1.0627,1.0626,1.0627
CADCHF,20080529,153800,1.0627,1.0628,1.0627,1.0627
CADCHF,20080529,153900,1.0628,1.0628,1.0626,1.0626
CADCHF,20080529,154000,1.0627,1.0631,1.0627,1.0631
CADCHF,20080529,154100,1.0631,1.0636,1.0629,1.0636
CADCHF,20080529,154200,1.0637,1.0638,1.0637,1.0638
CADCHF,20080529,154300,1.0638,1.0640,1.0634,1.0634
CADCHF,20080529,154400,1.0633,1.0633,1.0631,1.0632
CADCHF,20080529,154500,1.0631,1.0631,1.0630,1.0631
CADCHF,20080529,154600,1.0631,1.0631,1.0631,1.0631
CADCHF,20080529,154700,1.0631,1.0631,1.0631,1.0631
CADCHF,20080529,154800,1.0630,1.0630,1.0624,1.0626
CADCHF,20080529,154900,1.0625,1.0625,1.0621,1.0622
CADCHF,20080529,155000,1.0622,1.0622,1.0619,1.0620
CADCHF,20080529,155100,1.0621,1.0621,1.0618,1.0618
CADCHF,20080529,155200,1.0617,1.0619,1.0617,1.0619
CADCHF,20080529,155300,1.0619,1.0621,1.0619,1.0619
CADCHF,20080529,155400,1.0619,1.0622,1.0619,1.0620
CADCHF,20080529,155500,1.0621,1.0623,1.0621,1.0623
CADCHF,20080529,155600,1.0623,1.0625,1.0623,1.0625
CADCHF,20080529,155700,1.0624,1.0624,1.0624,1.0624
CADCHF,20080529,155800,1.0624,1.0624,1.0622,1.0622
CADCHF,20080529,155900,1.0624,1.0624,1.0624,1.0624
CADCHF,20080529,160000,1.0624,1.0624,1.0620,1.0620
CADCHF,20080529,160100,1.0622,1.0622,1.0620,1.0620
CADCHF,20080529,160200,1.0620,1.0621,1.0619,1.0621
CADCHF,20080529,160300,1.0623,1.0626,1.0623,1.0624
CADCHF,20080529,160400,1.0624,1.0624,1.0622,1.0622
CADCHF,20080529,160500,1.0621,1.0622,1.0621,1.0622
CADCHF,20080529,160600,1.0622,1.0624,1.0622,1.0624
CADCHF,20080529,160700,1.0624,1.0624,1.0624,1.0624
CADCHF,20080529,160800,1.0624,1.0624,1.0622,1.0622
CADCHF,20080529,160900,1.0622,1.0622,1.0617,1.0619
CADCHF,20080529,161000,1.0619,1.0621,1.0619,1.0621
CADCHF,20080529,161100,1.0621,1.0621,1.0617,1.0619
CADCHF,20080529,161200,1.0618,1.0618,1.0615,1.0616
CADCHF,20080529,161300,1.0617,1.0617,1.0615,1.0615
CADCHF,20080529,161400,1.0615,1.0615,1.0615,1.0615
CADCHF,20080529,161500,1.0615,1.0615,1.0614,1.0615
CADCHF,20080529,161600,1.0616,1.0617,1.0616,1.0617
CADCHF,20080529,161700,1.0619,1.0620,1.0619,1.0620
CADCHF,20080529,161800,1.0621,1.0625,1.0620,1.0625
CADCHF,20080529,161900,1.0627,1.0631,1.0627,1.0631
CADCHF,20080529,162000,1.0631,1.0631,1.0631,1.0631
CADCHF,20080529,162100,1.0631,1.0631,1.0631,1.0631
CADCHF,20080529,162200,1.0631,1.0631,1.0630,1.0630
CADCHF,20080529,162300,1.0629,1.0633,1.0629,1.0633
CADCHF,20080529,162400,1.0634,1.0636,1.0634,1.0635
CADCHF,20080529,162500,1.0635,1.0635,1.0632,1.0633
CADCHF,20080529,162600,1.0633,1.0633,1.0631,1.0631
CADCHF,20080529,162700,1.0630,1.0633,1.0630,1.0633
CADCHF,20080529,162800,1.0633,1.0633,1.0631,1.0631
CADCHF,20080529,162900,1.0631,1.0633,1.0631,1.0633
CADCHF,20080529,163000,1.0633,1.0633,1.0631,1.0633
CADCHF,20080529,163100,1.0632,1.0632,1.0625,1.0625
CADCHF,20080529,163200,1.0624,1.0628,1.0623,1.0628
CADCHF,20080529,163300,1.0629,1.0631,1.0622,1.0631
CADCHF,20080529,163400,1.0632,1.0632,1.0626,1.0626
CADCHF,20080529,163500,1.0627,1.0631,1.0627,1.0631
CADCHF,20080529,163600,1.0632,1.0633,1.0629,1.0633
CADCHF,20080529,163700,1.0632,1.0633,1.0631,1.0632
CADCHF,20080529,163800,1.0630,1.0635,1.0628,1.0633
CADCHF,20080529,163900,1.0632,1.0637,1.0631,1.0634
CADCHF,20080529,164000,1.0635,1.0635,1.0631,1.0635
CADCHF,20080529,164100,1.0634,1.0634,1.0632,1.0633
CADCHF,20080529,164200,1.0632,1.0637,1.0631,1.0633
CADCHF,20080529,164300,1.0631,1.0635,1.0631,1.0635
CADCHF,20080529,164400,1.0638,1.0639,1.0633,1.0634
CADCHF,20080529,164500,1.0635,1.0636,1.0633,1.0636
CADCHF,20080529,164600,1.0635,1.0637,1.0633,1.0633
CADCHF,20080529,164700,1.0634,1.0637,1.0634,1.0635
CADCHF,20080529,164800,1.0635,1.0636,1.0634,1.0634
CADCHF,20080529,164900,1.0633,1.0633,1.0631,1.0631
CADCHF,20080529,165000,1.0631,1.0634,1.0631,1.0634
CADCHF,20080529,165100,1.0635,1.0636,1.0635,1.0635
CADCHF,20080529,165200,1.0635,1.0638,1.0635,1.0638
CADCHF,20080529,165300,1.0638,1.0638,1.0638,1.0638
CADCHF,20080529,165400,1.0637,1.0638,1.0636,1.0637
CADCHF,20080529,165500,1.0636,1.0636,1.0636,1.0636
CADCHF,20080529,165600,1.0636,1.0640,1.0636,1.0639
CADCHF,20080529,165700,1.0638,1.0640,1.0637,1.0637
CADCHF,20080529,165800,1.0636,1.0640,1.0636,1.0640
CADCHF,20080529,165900,1.0640,1.0641,1.0638,1.0641
CADCHF,20080529,170000,1.0640,1.0642,1.0637,1.0637
CADCHF,20080529,170100,1.0638,1.0638,1.0635,1.0635
CADCHF,20080529,170200,1.0634,1.0635,1.0633,1.0635
CADCHF,20080529,170300,1.0634,1.0636,1.0634,1.0636
CADCHF,20080529,170400,1.0637,1.0637,1.0635,1.0635
CADCHF,20080529,170500,1.0635,1.0635,1.0633,1.0633
CADCHF,20080529,170600,1.0633,1.0634,1.0630,1.0630
CADCHF,20080529,170700,1.0630,1.0633,1.0630,1.0633
CADCHF,20080529,170800,1.0633,1.0634,1.0633,1.0633
CADCHF,20080529,170900,1.0633,1.0634,1.0633,1.0634
CADCHF,20080529,171000,1.0634,1.0634,1.0630,1.0631
CADCHF,20080529,171100,1.0633,1.0634,1.0633,1.0634
CADCHF,20080529,171200,1.0633,1.0633,1.0631,1.0632
CADCHF,20080529,171300,1.0633,1.0633,1.0632,1.0633
CADCHF,20080529,171400,1.0634,1.0636,1.0634,1.0636
CADCHF,20080529,171500,1.0637,1.0639,1.0637,1.0638
CADCHF,20080529,171600,1.0637,1.0637,1.0635,1.0635
CADCHF,20080529,171700,1.0635,1.0636,1.0635,1.0636
CADCHF,20080529,171800,1.0636,1.0636,1.0634,1.0634
CADCHF,20080529,171900,1.0634,1.0635,1.0633,1.0633
CADCHF,20080529,172000,1.0633,1.0635,1.0633,1.0635
CADCHF,20080529,172100,1.0635,1.0635,1.0635,1.0635
CADCHF,20080529,172200,1.0634,1.0634,1.0630,1.0630
CADCHF,20080529,172300,1.0629,1.0629,1.0628,1.0629
CADCHF,20080529,172400,1.0628,1.0628,1.0626,1.0626
CADCHF,20080529,172500,1.0625,1.0627,1.0625,1.0627
CADCHF,20080529,172600,1.0628,1.0628,1.0628,1.0628
CADCHF,20080529,172700,1.0628,1.0631,1.0628,1.0631
CADCHF,20080529,172800,1.0631,1.0631,1.0631,1.0631
CADCHF,20080529,172900,1.0631,1.0631,1.0628,1.0628
CADCHF,20080529,173000,1.0628,1.0628,1.0627,1.0627
CADCHF,20080529,173100,1.0628,1.0629,1.0628,1.0628
CADCHF,20080529,173200,1.0628,1.0629,1.0626,1.0626
CADCHF,20080529,173300,1.0626,1.0628,1.0626,1.0628
CADCHF,20080529,173400,1.0627,1.0628,1.0627,1.0628
CADCHF,20080529,173500,1.0627,1.0628,1.0626,1.0628
CADCHF,20080529,173600,1.0627,1.0627,1.0626,1.0626
CADCHF,20080529,173700,1.0626,1.0628,1.0626,1.0628
CADCHF,20080529,173800,1.0629,1.0631,1.0629,1.0629
CADCHF,20080529,173900,1.0627,1.0628,1.0625,1.0625
CADCHF,20080529,174000,1.0624,1.0624,1.0621,1.0621
CADCHF,20080529,174100,1.0621,1.0622,1.0620,1.0622
CADCHF,20080529,174200,1.0622,1.0624,1.0622,1.0622
CADCHF,20080529,174300,1.0621,1.0621,1.0620,1.0620
CADCHF,20080529,174400,1.0619,1.0620,1.0619,1.0620
CADCHF,20080529,174500,1.0621,1.0621,1.0619,1.0619
CADCHF,20080529,174600,1.0620,1.0620,1.0617,1.0617
CADCHF,20080529,174700,1.0616,1.0616,1.0613,1.0613
CADCHF,20080529,174800,1.0613,1.0615,1.0613,1.0614
CADCHF,20080529,174900,1.0613,1.0613,1.0611,1.0611
CADCHF,20080529,175000,1.0611,1.0614,1.0611,1.0614
CADCHF,20080529,175100,1.0615,1.0615,1.0613,1.0613
CADCHF,20080529,175200,1.0613,1.0619,1.0613,1.0619
CADCHF,20080529,175300,1.0618,1.0622,1.0618,1.0622
CADCHF,20080529,175400,1.0622,1.0622,1.0619,1.0619
CADCHF,20080529,175500,1.0618,1.0618,1.0617,1.0617
CADCHF,20080529,175600,1.0616,1.0616,1.0612,1.0612
CADCHF,20080529,175700,1.0611,1.0613,1.0610,1.0613
CADCHF,20080529,175800,1.0614,1.0615,1.0613,1.0613
CADCHF,20080529,175900,1.0612,1.0612,1.0612,1.0612
CADCHF,20080529,180000,1.0611,1.0612,1.0610,1.0612
CADCHF,20080529,180100,1.0613,1.0619,1.0613,1.0619
CADCHF,20080529,180200,1.0619,1.0622,1.0619,1.0622
CADCHF,20080529,180300,1.0623,1.0624,1.0621,1.0621
CADCHF,20080529,180400,1.0620,1.0620,1.0619,1.0619
CADCHF,20080529,180500,1.0619,1.0619,1.0619,1.0619
CADCHF,20080529,180600,1.0619,1.0619,1.0618,1.0618
CADCHF,20080529,180700,1.0617,1.0617,1.0617,1.0617
CADCHF,20080529,180800,1.0617,1.0619,1.0617,1.0619
CADCHF,20080529,180900,1.0619,1.0622,1.0619,1.0622
CADCHF,20080529,181000,1.0623,1.0623,1.0623,1.0623
CADCHF,20080529,181100,1.0622,1.0629,1.0622,1.0629
CADCHF,20080529,181200,1.0628,1.0631,1.0628,1.0631
CADCHF,20080529,181300,1.0632,1.0641,1.0632,1.0641
CADCHF,20080529,181400,1.0641,1.0641,1.0640,1.0640
CADCHF,20080529,181500,1.0640,1.0643,1.0640,1.0642
CADCHF,20080529,181600,1.0641,1.0641,1.0636,1.0636
CADCHF,20080529,181700,1.0636,1.0636,1.0635,1.0636
CADCHF,20080529,181800,1.0636,1.0638,1.0636,1.0638
CADCHF,20080529,181900,1.0638,1.0638,1.0638,1.0638
CADCHF,20080529,182000,1.0638,1.0638,1.0638,1.0638
CADCHF,20080529,182100,1.0638,1.0638,1.0637,1.0637
CADCHF,20080529,182200,1.0636,1.0636,1.0631,1.0631
CADCHF,20080529,182300,1.0631,1.0631,1.0629,1.0629
CADCHF,20080529,182400,1.0628,1.0628,1.0628,1.0628
CADCHF,20080529,182500,1.0628,1.0628,1.0628,1.0628
CADCHF,20080529,182600,1.0628,1.0628,1.0627,1.0627
CADCHF,20080529,182700,1.0628,1.0628,1.0628,1.0628
CADCHF,20080529,182800,1.0628,1.0629,1.0628,1.0628
CADCHF,20080529,182900,1.0628,1.0628,1.0628,1.0628
CADCHF,20080529,183000,1.0629,1.0631,1.0629,1.0631
CADCHF,20080529,183100,1.0630,1.0630,1.0628,1.0628
CADCHF,20080529,183200,1.0629,1.0631,1.0629,1.0631
CADCHF,20080529,183300,1.0631,1.0631,1.0626,1.0626
CADCHF,20080529,183400,1.0627,1.0630,1.0627,1.0630
CADCHF,20080529,183500,1.0629,1.0629,1.0629,1.0629
CADCHF,20080529,183600,1.0629,1.0629,1.0626,1.0626
CADCHF,20080529,183700,1.0626,1.0627,1.0626,1.0627
CADCHF,20080529,183800,1.0628,1.0629,1.0628,1.0629
CADCHF,20080529,183900,1.0629,1.0630,1.0629,1.0630
CADCHF,20080529,184000,1.0630,1.0633,1.0630,1.0633
CADCHF,20080529,184100,1.0633,1.0633,1.0631,1.0631
CADCHF,20080529,184200,1.0631,1.0632,1.0631,1.0632
CADCHF,20080529,184300,1.0632,1.0634,1.0631,1.0631
CADCHF,20080529,184400,1.0632,1.0635,1.0632,1.0633
CADCHF,20080529,184500,1.0631,1.0631,1.0627,1.0627
CADCHF,20080529,184600,1.0627,1.0627,1.0627,1.0627
CADCHF,20080529,184700,1.0628,1.0631,1.0628,1.0631
CADCHF,20080529,184800,1.0632,1.0635,1.0632,1.0634
CADCHF,20080529,184900,1.0633,1.0633,1.0631,1.0631
CADCHF,20080529,185000,1.0631,1.0632,1.0631,1.0632
CADCHF,20080529,185100,1.0633,1.0633,1.0632,1.0632
CADCHF,20080529,185200,1.0631,1.0631,1.0630,1.0631
CADCHF,20080529,185300,1.0631,1.0633,1.0631,1.0633
CADCHF,20080529,185400,1.0634,1.0635,1.0634,1.0635
CADCHF,20080529,185500,1.0635,1.0635,1.0633,1.0633
CADCHF,20080529,185600,1.0634,1.0634,1.0633,1.0633
CADCHF,20080529,185700,1.0633,1.0633,1.0633,1.0633
CADCHF,20080529,185800,1.0633,1.0633,1.0633,1.0633
CADCHF,20080529,185900,1.0633,1.0635,1.0633,1.0635
CADCHF,20080529,190000,1.0635,1.0635,1.0634,1.0634
CADCHF,20080529,190100,1.0633,1.0636,1.0633,1.0636
CADCHF,20080529,190200,1.0636,1.0636,1.0634,1.0635
CADCHF,20080529,190300,1.0636,1.0638,1.0636,1.0638
CADCHF,20080529,190400,1.0638,1.0642,1.0638,1.0640
CADCHF,20080529,190500,1.0639,1.0639,1.0639,1.0639
CADCHF,20080529,190600,1.0638,1.0638,1.0638,1.0638
CADCHF,20080529,190700,1.0638,1.0640,1.0638,1.0640
CADCHF,20080529,190800,1.0639,1.0639,1.0635,1.0635
CADCHF,20080529,190900,1.0636,1.0641,1.0636,1.0640
CADCHF,20080529,191000,1.0639,1.0639,1.0638,1.0638
CADCHF,20080529,191100,1.0636,1.0636,1.0633,1.0633
CADCHF,20080529,191200,1.0633,1.0633,1.0633,1.0633
CADCHF,20080529,191300,1.0633,1.0633,1.0633,1.0633
CADCHF,20080529,191400,1.0633,1.0633,1.0633,1.0633
CADCHF,20080529,191500,1.0632,1.0632,1.0630,1.0630
CADCHF,20080529,191600,1.0630,1.0631,1.0629,1.0629
CADCHF,20080529,191700,1.0628,1.0628,1.0624,1.0624
CADCHF,20080529,191800,1.0623,1.0624,1.0622,1.0624
CADCHF,20080529,191900,1.0624,1.0627,1.0624,1.0627
CADCHF,20080529,192000,1.0628,1.0628,1.0628,1.0628
CADCHF,20080529,192100,1.0629,1.0631,1.0629,1.0631
CADCHF,20080529,192200,1.0631,1.0633,1.0631,1.0633
CADCHF,20080529,192300,1.0632,1.0635,1.0632,1.0635
CADCHF,20080529,192400,1.0634,1.0634,1.0633,1.0633
CADCHF,20080529,192500,1.0633,1.0633,1.0631,1.0631
CADCHF,20080529,192600,1.0632,1.0633,1.0632,1.0633
CADCHF,20080529,192700,1.0633,1.0635,1.0633,1.0635
CADCHF,20080529,192800,1.0635,1.0635,1.0633,1.0633
CADCHF,20080529,192900,1.0631,1.0631,1.0630,1.0630
CADCHF,20080529,193000,1.0629,1.0629,1.0628,1.0628
CADCHF,20080529,193100,1.0627,1.0628,1.0627,1.0628
CADCHF,20080529,193200,1.0629,1.0637,1.0629,1.0637
CADCHF,20080529,193300,1.0636,1.0636,1.0635,1.0635
CADCHF,20080529,193400,1.0635,1.0635,1.0633,1.0633
CADCHF,20080529,193500,1.0633,1.0633,1.0633,1.0633
CADCHF,20080529,193600,1.0633,1.0633,1.0631,1.0631
CADCHF,20080529,193700,1.0631,1.0631,1.0630,1.0630
CADCHF,20080529,193800,1.0630,1.0630,1.0628,1.0628
CADCHF,20080529,193900,1.0628,1.0628,1.0626,1.0626
CADCHF,20080529,194000,1.0625,1.0625,1.0624,1.0624
CADCHF,20080529,194100,1.0625,1.0625,1.0625,1.0625
CADCHF,20080529,194200,1.0625,1.0625,1.0622,1.0622
CADCHF,20080529,194300,1.0622,1.0622,1.0619,1.0619
CADCHF,20080529,194400,1.0619,1.0619,1.0619,1.0619
CADCHF,20080529,194500,1.0619,1.0619,1.0619,1.0619
CADCHF,20080529,194600,1.0619,1.0623,1.0619,1.0623
CADCHF,20080529,194700,1.0624,1.0628,1.0624,1.0626
CADCHF,20080529,194800,1.0625,1.0627,1.0625,1.0627
CADCHF,20080529,194900,1.0628,1.0628,1.0626,1.0626
CADCHF,20080529,195000,1.0627,1.0628,1.0626,1.0626
CADCHF,20080529,195100,1.0627,1.0629,1.0627,1.0629
CADCHF,20080529,195200,1.0628,1.0628,1.0626,1.0626
CADCHF,20080529,195300,1.0626,1.0626,1.0626,1.0626
CADCHF,20080529,195400,1.0626,1.0626,1.0622,1.0626
CADCHF,20080529,195500,1.0627,1.0628,1.0626,1.0626
CADCHF,20080529,195600,1.0626,1.0631,1.0626,1.0631
CADCHF,20080529,195700,1.0631,1.0631,1.0631,1.0631
CADCHF,20080529,195800,1.0631,1.0632,1.0631,1.0632
CADCHF,20080529,195900,1.0633,1.0633,1.0631,1.0633
CADCHF,20080529,200000,1.0633,1.0633,1.0628,1.0628
CADCHF,20080529,200100,1.0628,1.0628,1.0626,1.0626
CADCHF,20080529,200200,1.0625,1.0625,1.0624,1.0625
CADCHF,20080529,200300,1.0626,1.0626,1.0626,1.0626
CADCHF,20080529,200400,1.0626,1.0626,1.0626,1.0626
CADCHF,20080529,200500,1.0626,1.0626,1.0623,1.0623
CADCHF,20080529,200600,1.0622,1.0624,1.0622,1.0624
CADCHF,20080529,200700,1.0625,1.0626,1.0624,1.0624
CADCHF,20080529,200800,1.0625,1.0626,1.0624,1.0624
CADCHF,20080529,200900,1.0624,1.0624,1.0622,1.0624
CADCHF,20080529,201000,1.0625,1.0626,1.0624,1.0624
CADCHF,20080529,201100,1.0624,1.0624,1.0624,1.0624
CADCHF,20080529,201200,1.0624,1.0624,1.0623,1.0624
CADCHF,20080529,201300,1.0624,1.0628,1.0624,1.0628
CADCHF,20080529,201400,1.0628,1.0628,1.0628,1.0628
CADCHF,20080529,201500,1.0628,1.0630,1.0628,1.0630
CADCHF,20080529,201600,1.0630,1.0631,1.0629,1.0630
CADCHF,20080529,201700,1.0631,1.0633,1.0631,1.0633
CADCHF,20080529,201800,1.0632,1.0632,1.0631,1.0631
CADCHF,20080529,201900,1.0631,1.0631,1.0631,1.0631
CADCHF,20080529,202000,1.0632,1.0635,1.0632,1.0635
CADCHF,20080529,202100,1.0635,1.0635,1.0635,1.0635
CADCHF,20080529,202200,1.0635,1.0638,1.0635,1.0638
CADCHF,20080529,202300,1.0638,1.0638,1.0638,1.0638
CADCHF,20080529,202400,1.0639,1.0640,1.0639,1.0640
CADCHF,20080529,202500,1.0640,1.0640,1.0638,1.0638
CADCHF,20080529,202600,1.0637,1.0637,1.0635,1.0635
CADCHF,20080529,202700,1.0634,1.0634,1.0631,1.0631
CADCHF,20080529,202800,1.0632,1.0635,1.0632,1.0633
CADCHF,20080529,202900,1.0633,1.0633,1.0633,1.0633
CADCHF,20080529,203000,1.0631,1.0631,1.0628,1.0628
CADCHF,20080529,203100,1.0627,1.0627,1.0626,1.0626
CADCHF,20080529,203200,1.0626,1.0626,1.0624,1.0624
CADCHF,20080529,203300,1.0626,1.0626,1.0624,1.0624
CADCHF,20080529,203400,1.0624,1.0624,1.0624,1.0624
CADCHF,20080529,203500,1.0624,1.0627,1.0624,1.0627
CADCHF,20080529,203600,1.0628,1.0631,1.0628,1.0628
CADCHF,20080529,203700,1.0626,1.0626,1.0619,1.0619
CADCHF,20080529,203800,1.0619,1.0619,1.0617,1.0618
CADCHF,20080529,203900,1.0619,1.0619,1.0619,1.0619
CADCHF,20080529,204000,1.0618,1.0618,1.0615,1.0615
CADCHF,20080529,204100,1.0614,1.0614,1.0610,1.0611
CADCHF,20080529,204200,1.0611,1.0612,1.0611,1.0612
CADCHF,20080529,204300,1.0612,1.0613,1.0612,1.0613
CADCHF,20080529,204400,1.0613,1.0617,1.0613,1.0617
CADCHF,20080529,204500,1.0617,1.0617,1.0617,1.0617
CADCHF,20080529,204600,1.0617,1.0617,1.0615,1.0615
CADCHF,20080529,204700,1.0615,1.0615,1.0615,1.0615
CADCHF,20080529,204800,1.0615,1.0615,1.0613,1.0613
CADCHF,20080529,204900,1.0612,1.0612,1.0611,1.0611
CADCHF,20080529,205000,1.0610,1.0610,1.0610,1.0610
CADCHF,20080529,205100,1.0610,1.0611,1.0610,1.0611
CADCHF,20080529,205200,1.0612,1.0612,1.0610,1.0612
CADCHF,20080529,205300,1.0612,1.0613,1.0612,1.0613
CADCHF,20080529,205400,1.0614,1.0615,1.0614,1.0614
CADCHF,20080529,205500,1.0614,1.0616,1.0614,1.0616
CADCHF,20080529,205600,1.0617,1.0617,1.0614,1.0614
CADCHF,20080529,205700,1.0613,1.0613,1.0610,1.0612
CADCHF,20080529,205800,1.0612,1.0612,1.0610,1.0610
CADCHF,20080529,205900,1.0610,1.0611,1.0610,1.0611
CADCHF,20080529,210000,1.0612,1.0612,1.0612,1.0612
CADCHF,20080529,210100,1.0612,1.0613,1.0612,1.0613
CADCHF,20080529,210200,1.0615,1.0615,1.0615,1.0615
CADCHF,20080529,210300,1.0615,1.0615,1.0615,1.0615
CADCHF,20080529,210400,1.0615,1.0617,1.0615,1.0617
CADCHF,20080529,210500,1.0617,1.0620,1.0617,1.0620
CADCHF,20080529,210600,1.0621,1.0621,1.0621,1.0621
CADCHF,20080529,210700,1.0621,1.0621,1.0621,1.0621
CADCHF,20080529,210800,1.0621,1.0621,1.0619,1.0619
CADCHF,20080529,210900,1.0619,1.0619,1.0617,1.0617
CADCHF,20080529,211000,1.0617,1.0619,1.0617,1.0619
CADCHF,20080529,211100,1.0618,1.0618,1.0612,1.0613
CADCHF,20080529,211200,1.0614,1.0615,1.0614,1.0615
CADCHF,20080529,211300,1.0616,1.0616,1.0616,1.0616
CADCHF,20080529,211400,1.0617,1.0617,1.0617,1.0617
CADCHF,20080529,211500,1.0617,1.0617,1.0614,1.0614
CADCHF,20080529,211600,1.0613,1.0613,1.0612,1.0612
CADCHF,20080529,211700,1.0612,1.0612,1.0612,1.0612
CADCHF,20080529,211800,1.0612,1.0612,1.0612,1.0612
CADCHF,20080529,211900,1.0612,1.0612,1.0608,1.0608
CADCHF,20080529,212000,1.0608,1.0608,1.0607,1.0607
CADCHF,20080529,212100,1.0607,1.0607,1.0607,1.0607
CADCHF,20080529,212200,1.0607,1.0607,1.0605,1.0605
CADCHF,20080529,212300,1.0605,1.0608,1.0605,1.0608
CADCHF,20080529,212400,1.0609,1.0610,1.0608,1.0608
CADCHF,20080529,212500,1.0609,1.0610,1.0609,1.0610
CADCHF,20080529,212600,1.0610,1.0610,1.0610,1.0610
CADCHF,20080529,212700,1.0609,1.0609,1.0606,1.0606
CADCHF,20080529,212800,1.0605,1.0605,1.0605,1.0605
CADCHF,20080529,212900,1.0605,1.0606,1.0605,1.0606
CADCHF,20080529,213000,1.0605,1.0605,1.0605,1.0605
CADCHF,20080529,213100,1.0605,1.0605,1.0603,1.0603
CADCHF,20080529,213200,1.0603,1.0603,1.0603,1.0603
CADCHF,20080529,213300,1.0603,1.0603,1.0601,1.0601
CADCHF,20080529,213400,1.0601,1.0603,1.0601,1.0603
CADCHF,20080529,213500,1.0603,1.0603,1.0603,1.0603
CADCHF,20080529,213600,1.0603,1.0603,1.0601,1.0601
CADCHF,20080529,213700,1.0601,1.0602,1.0601,1.0602
CADCHF,20080529,213800,1.0603,1.0603,1.0603,1.0603
CADCHF,20080529,213900,1.0603,1.0603,1.0603,1.0603
CADCHF,20080529,214000,1.0603,1.0604,1.0603,1.0604
CADCHF,20080529,214100,1.0604,1.0604,1.0603,1.0603
CADCHF,20080529,214200,1.0602,1.0603,1.0601,1.0603
CADCHF,20080529,214300,1.0603,1.0603,1.0602,1.0603
CADCHF,20080529,214400,1.0603,1.0603,1.0601,1.0601
CADCHF,20080529,214500,1.0603,1.0604,1.0603,1.0604
CADCHF,20080529,214600,1.0605,1.0606,1.0605,1.0606
CADCHF,20080529,214700,1.0607,1.0609,1.0607,1.0609
CADCHF,20080529,214800,1.0609,1.0609,1.0608,1.0608
CADCHF,20080529,214900,1.0608,1.0609,1.0608,1.0609
CADCHF,20080529,215000,1.0610,1.0610,1.0610,1.0610
CADCHF,20080529,215100,1.0610,1.0612,1.0610,1.0612
CADCHF,20080529,215200,1.0613,1.0613,1.0612,1.0612
CADCHF,20080529,215300,1.0612,1.0612,1.0610,1.0610
CADCHF,20080529,215400,1.0610,1.0610,1.0610,1.0610
CADCHF,20080529,215500,1.0609,1.0610,1.0609,1.0610
CADCHF,20080529,215600,1.0610,1.0610,1.0610,1.0610
CADCHF,20080529,215700,1.0610,1.0610,1.0609,1.0609
CADCHF,20080529,215800,1.0608,1.0608,1.0608,1.0608
CADCHF,20080529,215900,1.0609,1.0612,1.0609,1.0612
CADCHF,20080529,220000,1.0612,1.0613,1.0612,1.0613
CADCHF,20080529,220100,1.0612,1.0612,1.0609,1.0610
CADCHF,20080529,220200,1.0610,1.0610,1.0610,1.0610
CADCHF,20080529,220300,1.0611,1.0612,1.0611,1.0612
CADCHF,20080529,220400,1.0612,1.0612,1.0610,1.0610
CADCHF,20080529,220500,1.0610,1.0610,1.0610,1.0610
CADCHF,20080529,220600,1.0610,1.0610,1.0610,1.0610
CADCHF,20080529,220700,1.0610,1.0610,1.0610,1.0610
CADCHF,20080529,220800,1.0610,1.0610,1.0609,1.0609
CADCHF,20080529,220900,1.0608,1.0608,1.0608,1.0608
CADCHF,20080529,221000,1.0608,1.0610,1.0608,1.0610
CADCHF,20080529,221100,1.0610,1.0610,1.0610,1.0610
CADCHF,20080529,221200,1.0610,1.0610,1.0610,1.0610
CADCHF,20080529,221300,1.0610,1.0610,1.0610,1.0610
CADCHF,20080529,221400,1.0611,1.0612,1.0611,1.0612
CADCHF,20080529,221500,1.0612,1.0612,1.0612,1.0612
CADCHF,20080529,221600,1.0613,1.0614,1.0613,1.0614
CADCHF,20080529,221700,1.0616,1.0617,1.0616,1.0617
CADCHF,20080529,221800,1.0617,1.0617,1.0617,1.0617
CADCHF,20080529,221900,1.0617,1.0617,1.0616,1.0616
CADCHF,20080529,222000,1.0617,1.0617,1.0615,1.0615
CADCHF,20080529,222100,1.0615,1.0616,1.0615,1.0616
CADCHF,20080529,222200,1.0616,1.0617,1.0616,1.0617
CADCHF,20080529,222300,1.0617,1.0617,1.0617,1.0617
CADCHF,20080529,222400,1.0617,1.0620,1.0617,1.0620
CADCHF,20080529,222500,1.0621,1.0621,1.0621,1.0621
CADCHF,20080529,222600,1.0621,1.0621,1.0619,1.0619
CADCHF,20080529,222700,1.0618,1.0618,1.0617,1.0618
CADCHF,20080529,222800,1.0617,1.0617,1.0617,1.0617
CADCHF,20080529,222900,1.0617,1.0617,1.0617,1.0617
CADCHF,20080529,223000,1.0618,1.0618,1.0617,1.0617
CADCHF,20080529,223100,1.0617,1.0618,1.0617,1.0618
CADCHF,20080529,223200,1.0617,1.0617,1.0617,1.0617
CADCHF,20080529,223300,1.0618,1.0618,1.0618,1.0618
CADCHF,20080529,223400,1.0618,1.0618,1.0617,1.0617
CADCHF,20080529,223500,1.0617,1.0617,1.0615,1.0615
CADCHF,20080529,223600,1.0615,1.0616,1.0615,1.0616
CADCHF,20080529,223700,1.0617,1.0617,1.0615,1.0615
CADCHF,20080529,223800,1.0616,1.0617,1.0616,1.0616
CADCHF,20080529,223900,1.0615,1.0615,1.0615,1.0615
CADCHF,20080529,224000,1.0614,1.0614,1.0614,1.0614
CADCHF,20080529,224100,1.0612,1.0612,1.0612,1.0612
CADCHF,20080529,224200,1.0612,1.0612,1.0612,1.0612
CADCHF,20080529,224300,1.0612,1.0612,1.0612,1.0612
CADCHF,20080529,224400,1.0613,1.0615,1.0613,1.0615
CADCHF,20080529,224500,1.0615,1.0617,1.0615,1.0617
CADCHF,20080529,224600,1.0617,1.0617,1.0617,1.0617
CADCHF,20080529,224700,1.0617,1.0617,1.0615,1.0615
CADCHF,20080529,224800,1.0615,1.0615,1.0615,1.0615
CADCHF,20080529,224900,1.0615,1.0617,1.0615,1.0617
CADCHF,20080529,225000,1.0617,1.0617,1.0617,1.0617
CADCHF,20080529,225100,1.0617,1.0617,1.0616,1.0616
CADCHF,20080529,225200,1.0615,1.0621,1.0615,1.0621
CADCHF,20080529,225300,1.0622,1.0622,1.0621,1.0621
CADCHF,20080529,225400,1.0620,1.0620,1.0619,1.0619
CADCHF,20080529,225500,1.0620,1.0620,1.0619,1.0619
CADCHF,20080529,225600,1.0619,1.0619,1.0619,1.0619
CADCHF,20080529,225700,1.0619,1.0619,1.0619,1.0619
CADCHF,20080529,225800,1.0619,1.0619,1.0617,1.0617
CADCHF,20080529,225900,1.0616,1.0618,1.0616,1.0618
CADCHF,20080529,230000,1.0617,1.0618,1.0617,1.0618
CADCHF,20080529,230100,1.0619,1.0621,1.0619,1.0621
CADCHF,20080529,230200,1.0621,1.0622,1.0621,1.0622
CADCHF,20080529,230300,1.0622,1.0623,1.0622,1.0623
CADCHF,20080529,230400,1.0623,1.0624,1.0623,1.0624
CADCHF,20080529,230500,1.0624,1.0624,1.0624,1.0624
CADCHF,20080529,230600,1.0624,1.0624,1.0624,1.0624
CADCHF,20080529,230700,1.0624,1.0627,1.0624,1.0627
CADCHF,20080529,230800,1.0626,1.0627,1.0626,1.0627
CADCHF,20080529,230900,1.0626,1.0627,1.0626,1.0627
CADCHF,20080529,231000,1.0626,1.0626,1.0626,1.0626
CADCHF,20080529,231100,1.0624,1.0624,1.0624,1.0624
CADCHF,20080529,231200,1.0624,1.0624,1.0623,1.0623
CADCHF,20080529,231300,1.0622,1.0622,1.0620,1.0620
CADCHF,20080529,231400,1.0620,1.0620,1.0618,1.0618
CADCHF,20080529,231500,1.0618,1.0618,1.0617,1.0617
CADCHF,20080529,231600,1.0617,1.0617,1.0617,1.0617
CADCHF,20080529,231700,1.0616,1.0616,1.0603,1.0603
CADCHF,20080529,231800,1.0602,1.0607,1.0602,1.0607
CADCHF,20080529,231900,1.0608,1.0609,1.0608,1.0608
CADCHF,20080529,232000,1.0608,1.0608,1.0607,1.0607
CADCHF,20080529,232100,1.0607,1.0607,1.0607,1.0607
CADCHF,20080529,232200,1.0607,1.0607,1.0605,1.0605
CADCHF,20080529,232300,1.0606,1.0607,1.0606,1.0607
CADCHF,20080529,232400,1.0608,1.0610,1.0608,1.0610
CADCHF,20080529,232500,1.0610,1.0611,1.0610,1.0611
CADCHF,20080529,232600,1.0611,1.0611,1.0610,1.0610
CADCHF,20080529,232700,1.0612,1.0612,1.0612,1.0612
CADCHF,20080529,232800,1.0612,1.0612,1.0612,1.0612
CADCHF,20080529,232900,1.0613,1.0613,1.0612,1.0612
CADCHF,20080529,233000,1.0612,1.0612,1.0612,1.0612
CADCHF,20080529,233100,1.0612,1.0612,1.0612,1.0612
CADCHF,20080529,233200,1.0612,1.0612,1.0610,1.0610
CADCHF,20080529,233300,1.0610,1.0610,1.0608,1.0608
CADCHF,20080529,233400,1.0608,1.0608,1.0608,1.0608
CADCHF,20080529,233500,1.0608,1.0608,1.0607,1.0607
CADCHF,20080529,233600,1.0607,1.0607,1.0605,1.0605
CADCHF,20080529,233700,1.0606,1.0606,1.0606,1.0606
CADCHF,20080529,233800,1.0605,1.0605,1.0604,1.0604
CADCHF,20080529,233900,1.0604,1.0604,1.0603,1.0603
CADCHF,20080529,234000,1.0603,1.0603,1.0602,1.0602
CADCHF,20080529,234100,1.0602,1.0602,1.0601,1.0601
CADCHF,20080529,234200,1.0601,1.0602,1.0601,1.0602
CADCHF,20080529,234300,1.0601,1.0603,1.0601,1.0603
CADCHF,20080529,234400,1.0604,1.0605,1.0604,1.0605
CADCHF,20080529,234500,1.0605,1.0605,1.0605,1.0605
CADCHF,20080529,234600,1.0605,1.0605,1.0603,1.0603
CADCHF,20080529,234700,1.0603,1.0603,1.0603,1.0603
CADCHF,20080529,234800,1.0603,1.0603,1.0603,1.0603
CADCHF,20080529,234900,1.0603,1.0605,1.0603,1.0605
CADCHF,20080529,235000,1.0605,1.0607,1.0605,1.0607
CADCHF,20080529,235100,1.0607,1.0608,1.0607,1.0608
CADCHF,20080529,235200,1.0608,1.0608,1.0608,1.0608
CADCHF,20080529,235300,1.0608,1.0608,1.0607,1.0607
CADCHF,20080529,235400,1.0607,1.0608,1.0607,1.0608
CADCHF,20080529,235500,1.0608,1.0608,1.0607,1.0607
CADCHF,20080529,235600,1.0607,1.0607,1.0607,1.0607
CADCHF,20080529,235700,1.0607,1.0607,1.0607,1.0607
CADCHF,20080529,235800,1.0608,1.0608,1.0608,1.0608
CADCHF,20080529,235900,1.0607,1.0607,1.0606,1.0606
CADCHF,20080530,000000,1.0606,1.0606,1.0605,1.0605
CADJPY,20080529,000100,105.72,105.72,105.69,105.69
CADJPY,20080529,000200,105.68,105.68,105.66,105.66
CADJPY,20080529,000300,105.66,105.67,105.66,105.67
CADJPY,20080529,000400,105.68,105.68,105.68,105.68
CADJPY,20080529,000500,105.68,105.68,105.67,105.67
CADJPY,20080529,000600,105.66,105.67,105.66,105.67
CADJPY,20080529,000700,105.67,105.68,105.67,105.68
CADJPY,20080529,000800,105.68,105.68,105.67,105.67
CADJPY,20080529,000900,105.67,105.67,105.67,105.67
CADJPY,20080529,001000,105.67,105.67,105.67,105.67
CADJPY,20080529,001100,105.67,105.69,105.67,105.69
CADJPY,20080529,001200,105.69,105.69,105.68,105.68
CADJPY,20080529,001300,105.68,105.68,105.67,105.68
CADJPY,20080529,001400,105.67,105.67,105.67,105.67
CADJPY,20080529,001500,105.67,105.67,105.67,105.67
CADJPY,20080529,001600,105.67,105.67,105.66,105.66
CADJPY,20080529,001700,105.66,105.66,105.66,105.66
CADJPY,20080529,001800,105.66,105.67,105.66,105.67
CADJPY,20080529,001900,105.67,105.67,105.67,105.67
CADJPY,20080529,002000,105.67,105.67,105.67,105.67
CADJPY,20080529,002100,105.67,105.68,105.67,105.67
CADJPY,20080529,002200,105.67,105.68,105.67,105.68
CADJPY,20080529,002300,105.68,105.70,105.68,105.70
CADJPY,20080529,002400,105.70,105.70,105.70,105.70
CADJPY,20080529,002500,105.70,105.71,105.70,105.71
CADJPY,20080529,002600,105.71,105.73,105.71,105.73
CADJPY,20080529,002700,105.74,105.75,105.74,105.75
CADJPY,20080529,002800,105.75,105.76,105.75,105.76
CADJPY,20080529,002900,105.77,105.79,105.77,105.79
CADJPY,20080529,003000,105.79,105.80,105.78,105.80
CADJPY,20080529,003100,105.80,105.80,105.79,105.79
CADJPY,20080529,003200,105.78,105.78,105.75,105.75
CADJPY,20080529,003300,105.76,105.76,105.74,105.74
CADJPY,20080529,003400,105.74,105.74,105.74,105.74
CADJPY,20080529,003500,105.74,105.74,105.74,105.74
CADJPY,20080529,003600,105.74,105.74,105.72,105.72
CADJPY,20080529,003700,105.72,105.72,105.72,105.72
CADJPY,20080529,003800,105.72,105.72,105.72,105.72
CADJPY,20080529,003900,105.72,105.75,105.72,105.75
CADJPY,20080529,004000,105.75,105.75,105.75,105.75
CADJPY,20080529,004100,105.75,105.75,105.75,105.75
CADJPY,20080529,004200,105.76,105.76,105.76,105.76
CADJPY,20080529,004300,105.76,105.76,105.76,105.76
CADJPY,20080529,004400,105.76,105.76,105.76,105.76
CADJPY,20080529,004500,105.76,105.77,105.76,105.77
CADJPY,20080529,004600,105.77,105.77,105.76,105.76
CADJPY,20080529,004700,105.76,105.77,105.76,105.77
CADJPY,20080529,004800,105.77,105.77,105.77,105.77
CADJPY,20080529,004900,105.76,105.77,105.76,105.77
CADJPY,20080529,005000,105.77,105.77,105.76,105.76
CADJPY,20080529,005100,105.76,105.76,105.74,105.75
CADJPY,20080529,005200,105.75,105.75,105.75,105.75
CADJPY,20080529,005300,105.75,105.76,105.75,105.76
CADJPY,20080529,005400,105.76,105.76,105.76,105.76
CADJPY,20080529,005500,105.76,105.76,105.76,105.76
CADJPY,20080529,005600,105.76,105.76,105.76,105.76
CADJPY,20080529,005700,105.76,105.76,105.76,105.76
CADJPY,20080529,005800,105.76,105.76,105.76,105.76
CADJPY,20080529,005900,105.78,105.78,105.78,105.78
CADJPY,20080529,010000,105.78,105.78,105.77,105.77
CADJPY,20080529,010100,105.76,105.76,105.75,105.75
CADJPY,20080529,010200,105.75,105.77,105.75,105.77
CADJPY,20080529,010300,105.77,105.77,105.77,105.77
CADJPY,20080529,010400,105.78,105.78,105.78,105.78
CADJPY,20080529,010500,105.79,105.80,105.79,105.80
CADJPY,20080529,010600,105.80,105.80,105.80,105.80
CADJPY,20080529,010700,105.80,105.80,105.78,105.78
CADJPY,20080529,010800,105.78,105.78,105.78,105.78
CADJPY,20080529,010900,105.78,105.78,105.78,105.78
CADJPY,20080529,011000,105.78,105.78,105.78,105.78
CADJPY,20080529,011100,105.78,105.78,105.78,105.78
CADJPY,20080529,011200,105.78,105.78,105.78,105.78
CADJPY,20080529,011300,105.77,105.77,105.77,105.77
CADJPY,20080529,011400,105.77,105.77,105.74,105.74
CADJPY,20080529,011500,105.74,105.74,105.73,105.73
CADJPY,20080529,011600,105.73,105.73,105.73,105.73
CADJPY,20080529,011700,105.74,105.74,105.74,105.74
CADJPY,20080529,011800,105.75,105.75,105.75,105.75
CADJPY,20080529,011900,105.75,105.77,105.75,105.77
CADJPY,20080529,012000,105.77,105.78,105.77,105.78
CADJPY,20080529,012100,105.78,105.78,105.77,105.77
CADJPY,20080529,012200,105.77,105.77,105.77,105.77
CADJPY,20080529,012300,105.77,105.77,105.77,105.77
CADJPY,20080529,012400,105.77,105.77,105.77,105.77
CADJPY,20080529,012500,105.77,105.77,105.77,105.77
CADJPY,20080529,012600,105.77,105.77,105.77,105.77
CADJPY,20080529,012700,105.77,105.78,105.77,105.78
CADJPY,20080529,012800,105.79,105.80,105.79,105.80
CADJPY,20080529,012900,105.81,105.81,105.81,105.81
CADJPY,20080529,013000,105.82,105.82,105.82,105.82
CADJPY,20080529,013100,105.83,105.86,105.83,105.86
CADJPY,20080529,013200,105.88,105.88,105.85,105.86
CADJPY,20080529,013300,105.88,105.88,105.88,105.88
CADJPY,20080529,013400,105.87,105.87,105.86,105.86
CADJPY,20080529,013500,105.86,105.86,105.86,105.86
CADJPY,20080529,013600,105.86,105.86,105.86,105.86
CADJPY,20080529,013700,105.86,105.87,105.86,105.87
CADJPY,20080529,013800,105.87,105.88,105.87,105.88
CADJPY,20080529,013900,105.88,105.88,105.86,105.86
CADJPY,20080529,014000,105.86,105.86,105.86,105.86
CADJPY,20080529,014100,105.86,105.86,105.86,105.86
CADJPY,20080529,014200,105.88,105.90,105.88,105.90
CADJPY,20080529,014300,105.90,105.90,105.89,105.89
CADJPY,20080529,014400,105.88,105.88,105.87,105.87
CADJPY,20080529,014500,105.86,105.86,105.86,105.86
CADJPY,20080529,014600,105.85,105.85,105.84,105.84
CADJPY,20080529,014700,105.83,105.83,105.82,105.82
CADJPY,20080529,014800,105.82,105.82,105.81,105.81
CADJPY,20080529,014900,105.81,105.81,105.79,105.79
CADJPY,20080529,015000,105.79,105.79,105.79,105.79
CADJPY,20080529,015100,105.78,105.78,105.78,105.78
CADJPY,20080529,015200,105.78,105.78,105.78,105.78
CADJPY,20080529,015300,105.78,105.78,105.78,105.78
CADJPY,20080529,015400,105.77,105.77,105.77,105.77
CADJPY,20080529,015500,105.77,105.77,105.77,105.77
CADJPY,20080529,015600,105.77,105.77,105.77,105.77
CADJPY,20080529,015700,105.77,105.77,105.75,105.75
CADJPY,20080529,015800,105.75,105.76,105.75,105.76
CADJPY,20080529,015900,105.77,105.79,105.77,105.79
CADJPY,20080529,020000,105.79,105.79,105.78,105.78
CADJPY,20080529,020100,105.79,105.81,105.79,105.81
CADJPY,20080529,020200,105.81,105.82,105.80,105.82
CADJPY,20080529,020300,105.81,105.82,105.81,105.82
CADJPY,20080529,020400,105.83,105.83,105.82,105.83
CADJPY,20080529,020500,105.83,105.83,105.82,105.82
CADJPY,20080529,020600,105.83,105.84,105.82,105.82
CADJPY,20080529,020700,105.82,105.82,105.82,105.82
CADJPY,20080529,020800,105.82,105.83,105.82,105.83
CADJPY,20080529,020900,105.83,105.83,105.82,105.83
CADJPY,20080529,021000,105.83,105.83,105.82,105.82
CADJPY,20080529,021100,105.82,105.82,105.82,105.82
CADJPY,20080529,021200,105.83,105.84,105.83,105.84
CADJPY,20080529,021300,105.85,105.85,105.85,105.85
CADJPY,20080529,021400,105.85,105.85,105.84,105.84
CADJPY,20080529,021500,105.84,105.84,105.84,105.84
CADJPY,20080529,021600,105.83,105.83,105.83,105.83
CADJPY,20080529,021700,105.83,105.83,105.82,105.82
CADJPY,20080529,021800,105.82,105.83,105.82,105.83
CADJPY,20080529,021900,105.82,105.82,105.80,105.80
CADJPY,20080529,022000,105.80,105.81,105.80,105.80
CADJPY,20080529,022100,105.81,105.81,105.81,105.81
CADJPY,20080529,022200,105.81,105.81,105.81,105.81
CADJPY,20080529,022300,105.82,105.83,105.82,105.82
CADJPY,20080529,022400,105.82,105.82,105.82,105.82
CADJPY,20080529,022500,105.83,105.83,105.83,105.83
CADJPY,20080529,022600,105.83,105.83,105.83,105.83
CADJPY,20080529,022700,105.83,105.83,105.83,105.83
CADJPY,20080529,022800,105.83,105.83,105.83,105.83
CADJPY,20080529,022900,105.83,105.83,105.83,105.83
CADJPY,20080529,023000,105.83,105.83,105.79,105.79
CADJPY,20080529,023100,105.78,105.82,105.78,105.82
CADJPY,20080529,023200,105.82,105.83,105.82,105.83
CADJPY,20080529,023300,105.84,105.87,105.84,105.87
CADJPY,20080529,023400,105.88,105.88,105.88,105.88
CADJPY,20080529,023500,105.88,105.88,105.86,105.86
CADJPY,20080529,023600,105.85,105.85,105.84,105.84
CADJPY,20080529,023700,105.84,105.85,105.84,105.85
CADJPY,20080529,023800,105.85,105.85,105.85,105.85
CADJPY,20080529,023900,105.86,105.86,105.86,105.86
CADJPY,20080529,024000,105.86,105.88,105.85,105.88
CADJPY,20080529,024100,105.88,105.88,105.88,105.88
CADJPY,20080529,024200,105.88,105.88,105.86,105.86
CADJPY,20080529,024300,105.86,105.86,105.85,105.86
CADJPY,20080529,024400,105.86,105.86,105.85,105.85
CADJPY,20080529,024500,105.85,105.86,105.85,105.86
CADJPY,20080529,024600,105.85,105.85,105.83,105.83
CADJPY,20080529,024700,105.82,105.82,105.80,105.80
CADJPY,20080529,024800,105.80,105.81,105.80,105.81
CADJPY,20080529,024900,105.81,105.84,105.81,105.84
CADJPY,20080529,025000,105.84,105.84,105.84,105.84
CADJPY,20080529,025100,105.84,105.84,105.84,105.84
CADJPY,20080529,025200,105.84,105.85,105.84,105.85
CADJPY,20080529,025300,105.85,105.85,105.85,105.85
CADJPY,20080529,025400,105.85,105.85,105.84,105.85
CADJPY,20080529,025500,105.86,105.88,105.86,105.88
CADJPY,20080529,025600,105.89,105.92,105.89,105.92
CADJPY,20080529,025700,105.93,105.93,105.93,105.93
CADJPY,20080529,025800,105.93,105.94,105.93,105.94
CADJPY,20080529,025900,105.94,105.94,105.94,105.94
CADJPY,20080529,030000,105.95,105.97,105.94,105.94
CADJPY,20080529,030100,105.94,105.96,105.94,105.95
CADJPY,20080529,030200,105.94,105.94,105.91,105.91
CADJPY,20080529,030300,105.90,105.94,105.90,105.94
CADJPY,20080529,030400,105.95,105.95,105.94,105.94
CADJPY,20080529,030500,105.95,105.95,105.91,105.91
CADJPY,20080529,030600,105.90,105.93,105.90,105.93
CADJPY,20080529,030700,105.93,105.93,105.93,105.93
CADJPY,20080529,030800,105.93,105.93,105.92,105.92
CADJPY,20080529,030900,105.91,105.91,105.88,105.88
CADJPY,20080529,031000,105.88,105.90,105.88,105.90
CADJPY,20080529,031100,105.90,105.90,105.90,105.90
CADJPY,20080529,031200,105.91,105.91,105.91,105.91
CADJPY,20080529,031300,105.91,105.92,105.91,105.92
CADJPY,20080529,031400,105.93,105.93,105.93,105.93
CADJPY,20080529,031500,105.94,105.95,105.94,105.95
CADJPY,20080529,031600,105.94,105.94,105.94,105.94
CADJPY,20080529,031700,105.94,105.94,105.94,105.94
CADJPY,20080529,031800,105.93,105.93,105.91,105.91
CADJPY,20080529,031900,105.91,105.91,105.90,105.90
CADJPY,20080529,032000,105.91,105.91,105.91,105.91
CADJPY,20080529,032100,105.91,105.92,105.91,105.92
CADJPY,20080529,032200,105.92,105.92,105.92,105.92
CADJPY,20080529,032300,105.92,105.92,105.92,105.92
CADJPY,20080529,032400,105.91,105.91,105.90,105.90
CADJPY,20080529,032500,105.91,105.91,105.91,105.91
CADJPY,20080529,032600,105.91,105.91,105.90,105.90
CADJPY,20080529,032700,105.89,105.89,105.88,105.88
CADJPY,20080529,032800,105.88,105.88,105.86,105.86
CADJPY,20080529,032900,105.86,105.86,105.86,105.86
CADJPY,20080529,033000,105.86,105.86,105.85,105.85
CADJPY,20080529,033100,105.85,105.85,105.85,105.85
CADJPY,20080529,033200,105.86,105.88,105.86,105.88
CADJPY,20080529,033300,105.88,105.88,105.88,105.88
CADJPY,20080529,033400,105.88,105.89,105.88,105.88
CADJPY,20080529,033500,105.88,105.88,105.88,105.88
CADJPY,20080529,033600,105.89,105.89,105.89,105.89
CADJPY,20080529,033700,105.89,105.89,105.88,105.88
CADJPY,20080529,033800,105.87,105.87,105.86,105.86
CADJPY,20080529,033900,105.86,105.86,105.83,105.83
CADJPY,20080529,034000,105.82,105.82,105.82,105.82
CADJPY,20080529,034100,105.82,105.83,105.82,105.83
CADJPY,20080529,034200,105.83,105.83,105.83,105.83
CADJPY,20080529,034300,105.83,105.83,105.82,105.82
CADJPY,20080529,034400,105.82,105.82,105.81,105.81
CADJPY,20080529,034500,105.81,105.82,105.81,105.82
CADJPY,20080529,034600,105.82,105.84,105.82,105.84
CADJPY,20080529,034700,105.84,105.85,105.84,105.85
CADJPY,20080529,034800,105.85,105.85,105.85,105.85
CADJPY,20080529,034900,105.86,105.86,105.85,105.85
CADJPY,20080529,035000,105.85,105.85,105.84,105.84
CADJPY,20080529,035100,105.84,105.85,105.84,105.85
CADJPY,20080529,035200,105.85,105.85,105.84,105.84
CADJPY,20080529,035300,105.84,105.84,105.84,105.84
CADJPY,20080529,035400,105.84,105.84,105.84,105.84
CADJPY,20080529,035500,105.85,105.87,105.85,105.87
CADJPY,20080529,035600,105.88,105.88,105.87,105.88
CADJPY,20080529,035700,105.89,105.90,105.89,105.90
CADJPY,20080529,035800,105.91,105.92,105.91,105.92
CADJPY,20080529,035900,105.93,105.93,105.91,105.91
CADJPY,20080529,040000,105.91,105.91,105.91,105.91
CADJPY,20080529,040100,105.90,105.90,105.88,105.88
CADJPY,20080529,040200,105.88,105.88,105.88,105.88
CADJPY,20080529,040300,105.88,105.88,105.88,105.88
CADJPY,20080529,040400,105.88,105.89,105.88,105.89
CADJPY,20080529,040500,105.89,105.89,105.88,105.88
CADJPY,20080529,040600,105.87,105.88,105.87,105.88
CADJPY,20080529,040700,105.88,105.89,105.88,105.89
CADJPY,20080529,040800,105.90,105.90,105.90,105.90
CADJPY,20080529,040900,105.89,105.89,105.88,105.88
CADJPY,20080529,041000,105.88,105.89,105.88,105.88
CADJPY,20080529,041100,105.88,105.88,105.88,105.88
CADJPY,20080529,041200,105.88,105.88,105.88,105.88
CADJPY,20080529,041300,105.88,105.88,105.88,105.88
CADJPY,20080529,041400,105.89,105.89,105.89,105.89
CADJPY,20080529,041500,105.89,105.90,105.89,105.90
CADJPY,20080529,041600,105.90,105.91,105.90,105.91
CADJPY,20080529,041700,105.91,105.92,105.91,105.92
CADJPY,20080529,041800,105.92,105.92,105.91,105.91
CADJPY,20080529,041900,105.91,105.92,105.91,105.92
CADJPY,20080529,042000,105.93,105.94,105.93,105.94
CADJPY,20080529,042100,105.94,105.95,105.94,105.95
CADJPY,20080529,042200,105.95,105.95,105.94,105.95
CADJPY,20080529,042300,105.95,105.97,105.95,105.97
CADJPY,20080529,042400,105.97,105.97,105.96,105.96
CADJPY,20080529,042500,105.97,105.97,105.97,105.97
CADJPY,20080529,042600,105.97,105.97,105.97,105.97
CADJPY,20080529,042700,105.97,105.97,105.96,105.97
CADJPY,20080529,042800,105.97,105.97,105.97,105.97
CADJPY,20080529,042900,105.97,105.97,105.97,105.97
CADJPY,20080529,043000,105.97,105.97,105.97,105.97
CADJPY,20080529,043100,105.97,105.97,105.96,105.96
CADJPY,20080529,043200,105.96,105.97,105.96,105.97
CADJPY,20080529,043300,105.98,105.98,105.97,105.97
CADJPY,20080529,043400,105.97,105.97,105.97,105.97
CADJPY,20080529,043500,105.97,105.97,105.96,105.96
CADJPY,20080529,043600,105.94,105.94,105.92,105.92
CADJPY,20080529,043700,105.92,105.93,105.91,105.93
CADJPY,20080529,043800,105.93,105.95,105.93,105.95
CADJPY,20080529,043900,105.95,105.95,105.95,105.95
CADJPY,20080529,044000,105.94,105.94,105.93,105.94
CADJPY,20080529,044100,105.93,105.93,105.93,105.93
CADJPY,20080529,044200,105.93,105.93,105.93,105.93
CADJPY,20080529,044300,105.93,105.94,105.93,105.94
CADJPY,20080529,044400,105.94,105.94,105.94,105.94
CADJPY,20080529,044500,105.94,105.94,105.94,105.94
CADJPY,20080529,044600,105.94,105.95,105.94,105.95
CADJPY,20080529,044700,105.95,105.95,105.94,105.94
CADJPY,20080529,044800,105.95,105.95,105.94,105.94
CADJPY,20080529,044900,105.94,105.94,105.93,105.93
CADJPY,20080529,045000,105.93,105.93,105.93,105.93
CADJPY,20080529,045100,105.92,105.93,105.92,105.93
CADJPY,20080529,045200,105.93,105.93,105.92,105.92
CADJPY,20080529,045300,105.92,105.93,105.92,105.93
CADJPY,20080529,045400,105.93,105.94,105.93,105.94
CADJPY,20080529,045500,105.94,105.95,105.94,105.95
CADJPY,20080529,045600,105.95,105.95,105.94,105.94
CADJPY,20080529,045700,105.94,105.94,105.93,105.93
CADJPY,20080529,045800,105.93,105.94,105.93,105.94
CADJPY,20080529,045900,105.94,105.94,105.94,105.94
CADJPY,20080529,050000,105.94,105.94,105.93,105.93
CADJPY,20080529,050100,105.92,105.93,105.92,105.93
CADJPY,20080529,050200,105.93,105.94,105.93,105.94
CADJPY,20080529,050300,105.94,105.94,105.92,105.92
CADJPY,20080529,050400,105.92,105.92,105.91,105.91
CADJPY,20080529,050500,105.92,105.92,105.91,105.91
CADJPY,20080529,050600,105.91,105.91,105.90,105.90
CADJPY,20080529,050700,105.90,105.90,105.90,105.90
CADJPY,20080529,050800,105.91,105.91,105.91,105.91
CADJPY,20080529,050900,105.91,105.91,105.91,105.91
CADJPY,20080529,051000,105.91,105.92,105.91,105.92
CADJPY,20080529,051100,105.92,105.92,105.92,105.92
CADJPY,20080529,051200,105.92,105.92,105.92,105.92
CADJPY,20080529,051300,105.92,105.92,105.90,105.90
CADJPY,20080529,051400,105.90,105.90,105.90,105.90
CADJPY,20080529,051500,105.90,105.90,105.90,105.90
CADJPY,20080529,051600,105.90,105.90,105.88,105.88
CADJPY,20080529,051700,105.86,105.86,105.83,105.86
CADJPY,20080529,051800,105.86,105.86,105.85,105.86
CADJPY,20080529,051900,105.86,105.86,105.85,105.85
CADJPY,20080529,052000,105.85,105.86,105.84,105.86
CADJPY,20080529,052100,105.86,105.88,105.86,105.88
CADJPY,20080529,052200,105.88,105.88,105.88,105.88
CADJPY,20080529,052300,105.88,105.89,105.88,105.88
CADJPY,20080529,052400,105.88,105.88,105.88,105.88
CADJPY,20080529,052500,105.87,105.87,105.85,105.85
CADJPY,20080529,052600,105.85,105.85,105.85,105.85
CADJPY,20080529,052700,105.85,105.86,105.85,105.86
CADJPY,20080529,052800,105.86,105.86,105.86,105.86
CADJPY,20080529,052900,105.86,105.86,105.86,105.86
CADJPY,20080529,053000,105.86,105.86,105.86,105.86
CADJPY,20080529,053100,105.86,105.86,105.85,105.86
CADJPY,20080529,053200,105.87,105.89,105.87,105.89
CADJPY,20080529,053300,105.90,105.90,105.89,105.89
CADJPY,20080529,053400,105.88,105.88,105.86,105.86
CADJPY,20080529,053500,105.86,105.88,105.86,105.88
CADJPY,20080529,053600,105.88,105.88,105.85,105.85
CADJPY,20080529,053700,105.85,105.86,105.85,105.86
CADJPY,20080529,053800,105.87,105.88,105.87,105.88
CADJPY,20080529,053900,105.88,105.88,105.88,105.88
CADJPY,20080529,054000,105.88,105.88,105.86,105.86
CADJPY,20080529,054100,105.85,105.85,105.84,105.85
CADJPY,20080529,054200,105.85,105.87,105.85,105.87
CADJPY,20080529,054300,105.87,105.87,105.87,105.87
CADJPY,20080529,054400,105.87,105.87,105.87,105.87
CADJPY,20080529,054500,105.88,105.88,105.88,105.88
CADJPY,20080529,054600,105.88,105.88,105.87,105.87
CADJPY,20080529,054700,105.87,105.87,105.87,105.87
CADJPY,20080529,054800,105.87,105.87,105.86,105.86
CADJPY,20080529,054900,105.86,105.88,105.86,105.88
CADJPY,20080529,055000,105.88,105.89,105.88,105.89
CADJPY,20080529,055100,105.90,105.91,105.89,105.89
CADJPY,20080529,055200,105.89,105.90,105.89,105.90
CADJPY,20080529,055300,105.90,105.90,105.88,105.89
CADJPY,20080529,055400,105.89,105.90,105.89,105.90
CADJPY,20080529,055500,105.90,105.90,105.88,105.88
CADJPY,20080529,055600,105.88,105.88,105.88,105.88
CADJPY,20080529,055700,105.88,105.88,105.88,105.88
CADJPY,20080529,055800,105.89,105.89,105.88,105.88
CADJPY,20080529,055900,105.88,105.90,105.88,105.89
CADJPY,20080529,060000,105.89,105.89,105.88,105.88
CADJPY,20080529,060100,105.88,105.88,105.88,105.88
CADJPY,20080529,060200,105.89,105.89,105.88,105.88
CADJPY,20080529,060300,105.86,105.86,105.84,105.84
CADJPY,20080529,060400,105.84,105.85,105.84,105.85
CADJPY,20080529,060500,105.85,105.85,105.85,105.85
CADJPY,20080529,060600,105.85,105.86,105.85,105.86
CADJPY,20080529,060700,105.88,105.88,105.87,105.88
CADJPY,20080529,060800,105.88,105.89,105.88,105.89
CADJPY,20080529,060900,105.88,105.90,105.88,105.90
CADJPY,20080529,061000,105.90,105.90,105.89,105.90
CADJPY,20080529,061100,105.89,105.91,105.89,105.91
CADJPY,20080529,061200,105.91,105.91,105.90,105.90
CADJPY,20080529,061300,105.91,105.91,105.91,105.91
CADJPY,20080529,061400,105.90,105.90,105.89,105.89
CADJPY,20080529,061500,105.89,105.89,105.88,105.89
CADJPY,20080529,061600,105.89,105.89,105.89,105.89
CADJPY,20080529,061700,105.89,105.89,105.88,105.88
CADJPY,20080529,061800,105.88,105.88,105.88,105.88
CADJPY,20080529,061900,105.89,105.89,105.88,105.88
CADJPY,20080529,062000,105.88,105.88,105.87,105.87
CADJPY,20080529,062100,105.86,105.86,105.84,105.84
CADJPY,20080529,062200,105.84,105.84,105.83,105.83
CADJPY,20080529,062300,105.83,105.84,105.83,105.84
CADJPY,20080529,062400,105.85,105.85,105.85,105.85
CADJPY,20080529,062500,105.85,105.85,105.83,105.83
CADJPY,20080529,062600,105.83,105.83,105.82,105.83
CADJPY,20080529,062700,105.83,105.83,105.83,105.83
CADJPY,20080529,062800,105.84,105.84,105.82,105.82
CADJPY,20080529,062900,105.82,105.82,105.82,105.82
CADJPY,20080529,063000,105.82,105.82,105.80,105.80
CADJPY,20080529,063100,105.80,105.81,105.80,105.81
CADJPY,20080529,063200,105.81,105.81,105.80,105.80
CADJPY,20080529,063300,105.80,105.80,105.80,105.80
CADJPY,20080529,063400,105.80,105.80,105.79,105.79
CADJPY,20080529,063500,105.78,105.80,105.78,105.80
CADJPY,20080529,063600,105.80,105.80,105.80,105.80
CADJPY,20080529,063700,105.80,105.80,105.80,105.80
CADJPY,20080529,063800,105.80,105.80,105.80,105.80
CADJPY,20080529,063900,105.79,105.80,105.79,105.80
CADJPY,20080529,064000,105.81,105.85,105.81,105.85
CADJPY,20080529,064100,105.85,105.86,105.85,105.85
CADJPY,20080529,064200,105.85,105.85,105.85,105.85
CADJPY,20080529,064300,105.85,105.85,105.84,105.84
CADJPY,20080529,064400,105.84,105.84,105.83,105.83
CADJPY,20080529,064500,105.83,105.84,105.83,105.84
CADJPY,20080529,064600,105.84,105.84,105.84,105.84
CADJPY,20080529,064700,105.83,105.84,105.83,105.84
CADJPY,20080529,064800,105.83,105.83,105.83,105.83
CADJPY,20080529,064900,105.83,105.84,105.83,105.83
CADJPY,20080529,065000,105.83,105.85,105.83,105.85
CADJPY,20080529,065100,105.84,105.84,105.83,105.83
CADJPY,20080529,065200,105.83,105.83,105.82,105.83
CADJPY,20080529,065300,105.83,105.84,105.83,105.84
CADJPY,20080529,065400,105.84,105.84,105.84,105.84
CADJPY,20080529,065500,105.84,105.84,105.84,105.84
CADJPY,20080529,065600,105.85,105.85,105.85,105.85
CADJPY,20080529,065700,105.85,105.85,105.85,105.85
CADJPY,20080529,065800,105.85,105.85,105.85,105.85
CADJPY,20080529,065900,105.85,105.86,105.85,105.86
CADJPY,20080529,070000,105.86,105.86,105.86,105.86
CADJPY,20080529,070100,105.85,105.85,105.85,105.85
CADJPY,20080529,070200,105.85,105.85,105.85,105.85
CADJPY,20080529,070300,105.85,105.85,105.84,105.84
CADJPY,20080529,070400,105.84,105.84,105.83,105.83
CADJPY,20080529,070500,105.83,105.83,105.82,105.82
CADJPY,20080529,070600,105.82,105.83,105.82,105.83
CADJPY,20080529,070700,105.83,105.83,105.83,105.83
CADJPY,20080529,070800,105.84,105.84,105.84,105.84
CADJPY,20080529,070900,105.84,105.84,105.83,105.83
CADJPY,20080529,071000,105.82,105.82,105.81,105.81
CADJPY,20080529,071100,105.82,105.82,105.82,105.82
CADJPY,20080529,071200,105.82,105.82,105.81,105.81
CADJPY,20080529,071300,105.81,105.81,105.81,105.81
CADJPY,20080529,071400,105.81,105.82,105.81,105.81
CADJPY,20080529,071500,105.81,105.81,105.80,105.80
CADJPY,20080529,071600,105.80,105.80,105.80,105.80
CADJPY,20080529,071700,105.80,105.80,105.79,105.79
CADJPY,20080529,071800,105.79,105.79,105.79,105.79
CADJPY,20080529,071900,105.79,105.79,105.79,105.79
CADJPY,20080529,072000,105.79,105.80,105.79,105.80
CADJPY,20080529,072100,105.80,105.80,105.80,105.80
CADJPY,20080529,072200,105.80,105.82,105.80,105.82
CADJPY,20080529,072300,105.83,105.84,105.83,105.84
CADJPY,20080529,072400,105.84,105.84,105.84,105.84
CADJPY,20080529,072500,105.84,105.84,105.84,105.84
CADJPY,20080529,072600,105.84,105.84,105.84,105.84
CADJPY,20080529,072700,105.85,105.85,105.84,105.84
CADJPY,20080529,072800,105.84,105.85,105.84,105.84
CADJPY,20080529,072900,105.84,105.85,105.83,105.85
CADJPY,20080529,073000,105.85,105.85,105.84,105.84
CADJPY,20080529,073100,105.84,105.84,105.83,105.83
CADJPY,20080529,073200,105.84,105.86,105.84,105.86
CADJPY,20080529,073300,105.86,105.86,105.85,105.86
CADJPY,20080529,073400,105.86,105.86,105.85,105.85
CADJPY,20080529,073500,105.85,105.85,105.84,105.85
CADJPY,20080529,073600,105.84,105.84,105.81,105.82
CADJPY,20080529,073700,105.81,105.81,105.80,105.80
CADJPY,20080529,073800,105.80,105.81,105.80,105.80
CADJPY,20080529,073900,105.81,105.82,105.81,105.82
CADJPY,20080529,074000,105.83,105.83,105.83,105.83
CADJPY,20080529,074100,105.84,105.89,105.84,105.89
CADJPY,20080529,074200,105.90,105.90,105.88,105.88
CADJPY,20080529,074300,105.88,105.88,105.88,105.88
CADJPY,20080529,074400,105.88,105.88,105.88,105.88
CADJPY,20080529,074500,105.88,105.89,105.88,105.89
CADJPY,20080529,074600,105.89,105.90,105.89,105.90
CADJPY,20080529,074700,105.90,105.93,105.90,105.93
CADJPY,20080529,074800,105.93,105.93,105.93,105.93
CADJPY,20080529,074900,105.93,105.95,105.93,105.95
CADJPY,20080529,075000,105.95,105.99,105.95,105.99
CADJPY,20080529,075100,105.99,105.99,105.96,105.97
CADJPY,20080529,075200,105.97,105.99,105.97,105.99
CADJPY,20080529,075300,106.00,106.02,106.00,106.01
CADJPY,20080529,075400,106.00,106.00,105.97,105.97
CADJPY,20080529,075500,105.97,105.97,105.97,105.97
CADJPY,20080529,075600,105.97,106.00,105.97,106.00
CADJPY,20080529,075700,106.01,106.01,106.01,106.01
CADJPY,20080529,075800,106.02,106.02,106.00,106.00
CADJPY,20080529,075900,106.00,106.00,105.99,105.99
CADJPY,20080529,080000,105.99,105.99,105.97,105.99
CADJPY,20080529,080100,105.98,105.98,105.96,105.96
CADJPY,20080529,080200,105.95,105.99,105.95,105.99
CADJPY,20080529,080300,105.98,105.99,105.97,105.99
CADJPY,20080529,080400,105.99,105.99,105.97,105.97
CADJPY,20080529,080500,105.98,105.99,105.97,105.97
CADJPY,20080529,080600,105.96,105.96,105.95,105.95
CADJPY,20080529,080700,105.95,105.96,105.95,105.96
CADJPY,20080529,080800,105.96,105.96,105.96,105.96
CADJPY,20080529,080900,105.97,105.98,105.97,105.97
CADJPY,20080529,081000,105.97,105.99,105.97,105.99
CADJPY,20080529,081100,105.99,105.99,105.99,105.99
CADJPY,20080529,081200,106.00,106.00,105.97,105.97
CADJPY,20080529,081300,105.96,105.96,105.94,105.94
CADJPY,20080529,081400,105.94,105.94,105.92,105.92
CADJPY,20080529,081500,105.93,105.93,105.93,105.93
CADJPY,20080529,081600,105.94,105.94,105.93,105.93
CADJPY,20080529,081700,105.93,105.94,105.93,105.94
CADJPY,20080529,081800,105.94,105.96,105.94,105.96
CADJPY,20080529,081900,105.96,105.96,105.95,105.95
CADJPY,20080529,082000,105.96,105.99,105.96,105.99
CADJPY,20080529,082100,105.99,105.99,105.97,105.97
CADJPY,20080529,082200,105.98,105.98,105.95,105.96
CADJPY,20080529,082300,105.95,105.95,105.94,105.94
CADJPY,20080529,082400,105.93,105.94,105.93,105.94
CADJPY,20080529,082500,105.95,105.95,105.93,105.93
CADJPY,20080529,082600,105.93,105.95,105.93,105.95
CADJPY,20080529,082700,105.95,105.95,105.93,105.93
CADJPY,20080529,082800,105.92,105.94,105.92,105.94
CADJPY,20080529,082900,105.94,105.94,105.90,105.90
CADJPY,20080529,083000,105.89,105.89,105.86,105.87
CADJPY,20080529,083100,105.88,105.90,105.88,105.90
CADJPY,20080529,083200,105.89,105.90,105.88,105.90
CADJPY,20080529,083300,105.91,105.91,105.90,105.91
CADJPY,20080529,083400,105.90,105.90,105.88,105.88
CADJPY,20080529,083500,105.88,105.90,105.88,105.90
CADJPY,20080529,083600,105.89,105.90,105.89,105.90
CADJPY,20080529,083700,105.90,105.94,105.90,105.94
CADJPY,20080529,083800,105.96,105.97,105.96,105.97
CADJPY,20080529,083900,105.96,105.96,105.95,105.96
CADJPY,20080529,084000,105.97,106.00,105.97,106.00
CADJPY,20080529,084100,106.00,106.00,106.00,106.00
CADJPY,20080529,084200,106.00,106.00,105.99,105.99
CADJPY,20080529,084300,105.99,106.00,105.98,106.00
CADJPY,20080529,084400,106.01,106.04,106.01,106.04
CADJPY,20080529,084500,106.03,106.03,106.01,106.02
CADJPY,20080529,084600,106.03,106.03,105.99,105.99
CADJPY,20080529,084700,106.00,106.01,106.00,106.01
CADJPY,20080529,084800,106.01,106.03,106.01,106.03
CADJPY,20080529,084900,106.04,106.11,106.04,106.10
CADJPY,20080529,085000,106.10,106.10,106.06,106.06
CADJPY,20080529,085100,106.05,106.05,106.03,106.03
CADJPY,20080529,085200,106.02,106.04,106.02,106.03
CADJPY,20080529,085300,106.03,106.07,106.01,106.07
CADJPY,20080529,085400,106.07,106.10,106.07,106.10
CADJPY,20080529,085500,106.11,106.13,106.09,106.10
CADJPY,20080529,085600,106.11,106.12,106.09,106.09
CADJPY,20080529,085700,106.08,106.10,106.08,106.10
CADJPY,20080529,085800,106.10,106.10,106.10,106.10
CADJPY,20080529,085900,106.10,106.10,106.08,106.09
CADJPY,20080529,090000,106.10,106.14,106.10,106.14
CADJPY,20080529,090100,106.14,106.14,106.10,106.10
CADJPY,20080529,090200,106.09,106.09,106.03,106.03
CADJPY,20080529,090300,106.02,106.06,106.02,106.06
CADJPY,20080529,090400,106.07,106.07,106.05,106.05
CADJPY,20080529,090500,106.04,106.05,106.03,106.03
CADJPY,20080529,090600,106.04,106.06,106.04,106.06
CADJPY,20080529,090700,106.06,106.06,106.06,106.06
CADJPY,20080529,090800,106.06,106.06,106.05,106.06
CADJPY,20080529,090900,106.05,106.06,106.05,106.06
CADJPY,20080529,091000,106.05,106.05,106.02,106.02
CADJPY,20080529,091100,106.02,106.02,106.00,106.00
CADJPY,20080529,091200,106.01,106.01,106.00,106.00
CADJPY,20080529,091300,106.01,106.08,106.01,106.08
CADJPY,20080529,091400,106.07,106.08,106.01,106.01
CADJPY,20080529,091500,106.00,106.01,105.99,106.01
CADJPY,20080529,091600,106.01,106.01,106.00,106.00
CADJPY,20080529,091700,105.99,106.00,105.99,106.00
CADJPY,20080529,091800,106.00,106.00,105.99,105.99
CADJPY,20080529,091900,105.99,105.99,105.98,105.98
CADJPY,20080529,092000,105.99,106.02,105.99,106.02
CADJPY,20080529,092100,106.01,106.01,106.01,106.01
CADJPY,20080529,092200,106.01,106.04,106.01,106.03
CADJPY,20080529,092300,106.02,106.02,105.99,105.99
CADJPY,20080529,092400,105.99,106.00,105.99,106.00
CADJPY,20080529,092500,106.01,106.02,106.01,106.02
CADJPY,20080529,092600,106.02,106.02,106.01,106.01
CADJPY,20080529,092700,106.00,106.00,105.99,105.99
CADJPY,20080529,092800,105.99,105.99,105.97,105.99
CADJPY,20080529,092900,105.99,106.00,105.99,106.00
CADJPY,20080529,093000,106.00,106.00,105.94,105.94
CADJPY,20080529,093100,105.93,105.93,105.92,105.92
CADJPY,20080529,093200,105.91,105.95,105.91,105.94
CADJPY,20080529,093300,105.93,105.93,105.93,105.93
CADJPY,20080529,093400,105.93,105.94,105.93,105.94
CADJPY,20080529,093500,105.94,105.96,105.94,105.95
CADJPY,20080529,093600,105.94,105.94,105.88,105.88
CADJPY,20080529,093700,105.88,105.88,105.88,105.88
CADJPY,20080529,093800,105.89,105.91,105.89,105.91
CADJPY,20080529,093900,105.91,105.91,105.90,105.90
CADJPY,20080529,094000,105.90,105.90,105.89,105.89
CADJPY,20080529,094100,105.89,105.92,105.89,105.92
CADJPY,20080529,094200,105.93,105.94,105.93,105.93
CADJPY,20080529,094300,105.92,105.92,105.88,105.88
CADJPY,20080529,094400,105.88,105.89,105.88,105.89
CADJPY,20080529,094500,105.90,105.90,105.90,105.90
CADJPY,20080529,094600,105.90,105.90,105.90,105.90
CADJPY,20080529,094700,105.90,105.91,105.90,105.90
CADJPY,20080529,094800,105.90,105.91,105.89,105.89
CADJPY,20080529,094900,105.89,105.91,105.89,105.91
CADJPY,20080529,095000,105.92,105.93,105.92,105.93
CADJPY,20080529,095100,105.93,105.93,105.91,105.92
CADJPY,20080529,095200,105.93,105.93,105.92,105.92
CADJPY,20080529,095300,105.93,105.93,105.92,105.92
CADJPY,20080529,095400,105.92,105.92,105.92,105.92
CADJPY,20080529,095500,105.93,105.95,105.93,105.94
CADJPY,20080529,095600,105.93,105.93,105.92,105.93
CADJPY,20080529,095700,105.92,105.93,105.92,105.93
CADJPY,20080529,095800,105.94,105.94,105.94,105.94
CADJPY,20080529,095900,105.94,105.94,105.94,105.94
CADJPY,20080529,100000,105.93,105.95,105.93,105.95
CADJPY,20080529,100100,105.94,105.96,105.91,105.96
CADJPY,20080529,100200,105.98,105.99,105.98,105.99
CADJPY,20080529,100300,105.99,106.03,105.99,106.00
CADJPY,20080529,100400,106.00,106.00,105.99,106.00
CADJPY,20080529,100500,106.01,106.02,106.00,106.02
CADJPY,20080529,100600,106.04,106.15,106.04,106.15
CADJPY,20080529,100700,106.13,106.13,106.08,106.10
CADJPY,20080529,100800,106.09,106.09,106.06,106.06
CADJPY,20080529,100900,106.05,106.05,106.00,106.00
CADJPY,20080529,101000,106.01,106.03,106.01,106.03
CADJPY,20080529,101100,106.04,106.06,106.04,106.06
CADJPY,20080529,101200,106.05,106.05,106.03,106.04
CADJPY,20080529,101300,106.05,106.05,106.04,106.05
CADJPY,20080529,101400,106.06,106.06,106.04,106.05
CADJPY,20080529,101500,106.06,106.10,106.06,106.10
CADJPY,20080529,101600,106.11,106.12,106.11,106.12
CADJPY,20080529,101700,106.12,106.13,106.12,106.13
CADJPY,20080529,101800,106.12,106.12,106.11,106.11
CADJPY,20080529,101900,106.10,106.11,106.10,106.11
CADJPY,20080529,102000,106.10,106.10,106.09,106.10
CADJPY,20080529,102100,106.09,106.09,106.06,106.06
CADJPY,20080529,102200,106.07,106.07,106.06,106.07
CADJPY,20080529,102300,106.07,106.07,106.06,106.07
CADJPY,20080529,102400,106.08,106.08,106.05,106.05
CADJPY,20080529,102500,106.04,106.04,105.97,105.99
CADJPY,20080529,102600,106.00,106.01,106.00,106.00
CADJPY,20080529,102700,106.00,106.06,106.00,106.06
CADJPY,20080529,102800,106.07,106.09,106.07,106.09
CADJPY,20080529,102900,106.09,106.09,106.08,106.08
CADJPY,20080529,103000,106.07,106.10,106.07,106.09
CADJPY,20080529,103100,106.09,106.09,106.08,106.08
CADJPY,20080529,103200,106.08,106.09,106.08,106.08
CADJPY,20080529,103300,106.07,106.08,106.05,106.08
CADJPY,20080529,103400,106.09,106.12,106.08,106.11
CADJPY,20080529,103500,106.11,106.11,106.09,106.09
CADJPY,20080529,103600,106.10,106.12,106.10,106.12
CADJPY,20080529,103700,106.11,106.11,106.10,106.10
CADJPY,20080529,103800,106.10,106.10,106.08,106.08
CADJPY,20080529,103900,106.07,106.07,106.06,106.06
CADJPY,20080529,104000,106.05,106.06,106.05,106.05
CADJPY,20080529,104100,106.04,106.04,106.02,106.02
CADJPY,20080529,104200,106.03,106.06,106.03,106.06
CADJPY,20080529,104300,106.06,106.08,106.06,106.08
CADJPY,20080529,104400,106.07,106.08,106.05,106.05
CADJPY,20080529,104500,106.07,106.07,106.06,106.07
CADJPY,20080529,104600,106.08,106.09,106.07,106.07
CADJPY,20080529,104700,106.05,106.05,106.00,106.03
CADJPY,20080529,104800,106.03,106.03,106.02,106.03
CADJPY,20080529,104900,106.03,106.08,106.03,106.08
CADJPY,20080529,105000,106.07,106.07,106.06,106.06
CADJPY,20080529,105100,106.07,106.07,106.07,106.07
CADJPY,20080529,105200,106.06,106.12,106.06,106.12
CADJPY,20080529,105300,106.14,106.16,106.14,106.15
CADJPY,20080529,105400,106.14,106.14,106.12,106.12
CADJPY,20080529,105500,106.11,106.11,106.09,106.11
CADJPY,20080529,105600,106.11,106.11,106.09,106.09
CADJPY,20080529,105700,106.10,106.11,106.10,106.11
CADJPY,20080529,105800,106.12,106.12,106.12,106.12
CADJPY,20080529,105900,106.11,106.11,106.11,106.11
CADJPY,20080529,110000,106.11,106.11,106.10,106.10
CADJPY,20080529,110100,106.10,106.12,106.10,106.11
CADJPY,20080529,110200,106.10,106.10,106.08,106.08
CADJPY,20080529,110300,106.10,106.14,106.10,106.13
CADJPY,20080529,110400,106.13,106.13,106.12,106.12
CADJPY,20080529,110500,106.12,106.13,106.12,106.13
CADJPY,20080529,110600,106.12,106.12,106.11,106.12
CADJPY,20080529,110700,106.13,106.13,106.13,106.13
CADJPY,20080529,110800,106.12,106.12,106.10,106.10
CADJPY,20080529,110900,106.10,106.11,106.10,106.11
CADJPY,20080529,111000,106.10,106.10,106.09,106.09
CADJPY,20080529,111100,106.08,106.10,106.07,106.10
CADJPY,20080529,111200,106.10,106.10,106.09,106.09
CADJPY,20080529,111300,106.09,106.09,106.06,106.07
CADJPY,20080529,111400,106.08,106.08,106.05,106.05
CADJPY,20080529,111500,106.06,106.10,106.06,106.10
CADJPY,20080529,111600,106.11,106.11,106.08,106.08
CADJPY,20080529,111700,106.07,106.07,106.04,106.04
CADJPY,20080529,111800,106.05,106.06,106.05,106.06
CADJPY,20080529,111900,106.06,106.06,106.05,106.05
CADJPY,20080529,112000,106.06,106.06,106.06,106.06
CADJPY,20080529,112100,106.06,106.06,106.05,106.05
CADJPY,20080529,112200,106.05,106.05,106.04,106.05
CADJPY,20080529,112300,106.06,106.06,106.03,106.03
CADJPY,20080529,112400,106.04,106.06,106.04,106.06
CADJPY,20080529,112500,106.06,106.06,106.03,106.03
CADJPY,20080529,112600,106.02,106.04,106.02,106.04
CADJPY,20080529,112700,106.05,106.08,106.05,106.08
CADJPY,20080529,112800,106.08,106.08,106.05,106.05
CADJPY,20080529,112900,106.05,106.08,106.04,106.08
CADJPY,20080529,113000,106.07,106.15,106.07,106.15
CADJPY,20080529,113100,106.15,106.15,106.11,106.11
CADJPY,20080529,113200,106.11,106.11,106.09,106.09
CADJPY,20080529,113300,106.09,106.10,106.09,106.10
CADJPY,20080529,113400,106.10,106.10,106.08,106.09
CADJPY,20080529,113500,106.09,106.10,106.09,106.10
CADJPY,20080529,113600,106.09,106.09,106.06,106.06
CADJPY,20080529,113700,106.07,106.08,106.07,106.08
CADJPY,20080529,113800,106.08,106.09,106.08,106.09
CADJPY,20080529,113900,106.08,106.08,106.07,106.07
CADJPY,20080529,114000,106.07,106.07,106.06,106.06
CADJPY,20080529,114100,106.05,106.05,106.04,106.04
CADJPY,20080529,114200,106.05,106.06,106.05,106.05
CADJPY,20080529,114300,106.04,106.05,106.04,106.05
CADJPY,20080529,114400,106.05,106.05,106.04,106.04
CADJPY,20080529,114500,106.04,106.04,106.02,106.02
CADJPY,20080529,114600,106.03,106.05,106.03,106.05
CADJPY,20080529,114700,106.05,106.07,106.05,106.07
CADJPY,20080529,114800,106.08,106.09,106.08,106.09
CADJPY,20080529,114900,106.08,106.08,106.07,106.07
CADJPY,20080529,115000,106.06,106.06,106.05,106.05
CADJPY,20080529,115100,106.05,106.05,106.03,106.03
CADJPY,20080529,115200,106.04,106.05,106.04,106.05
CADJPY,20080529,115300,106.05,106.05,106.03,106.03
CADJPY,20080529,115400,106.04,106.07,106.04,106.07
CADJPY,20080529,115500,106.07,106.07,106.07,106.07
CADJPY,20080529,115600,106.06,106.06,106.06,106.06
CADJPY,20080529,115700,106.06,106.07,106.06,106.07
CADJPY,20080529,115800,106.08,106.09,106.07,106.07
CADJPY,20080529,115900,106.07,106.07,106.03,106.03
CADJPY,20080529,120000,106.02,106.07,106.02,106.07
CADJPY,20080529,120100,106.05,106.05,106.03,106.04
CADJPY,20080529,120200,106.04,106.04,106.03,106.04
CADJPY,20080529,120300,106.03,106.03,106.02,106.02
CADJPY,20080529,120400,106.01,106.09,106.01,106.09
CADJPY,20080529,120500,106.08,106.08,106.07,106.07
CADJPY,20080529,120600,106.07,106.07,106.07,106.07
CADJPY,20080529,120700,106.07,106.07,106.05,106.06
CADJPY,20080529,120800,106.06,106.06,106.06,106.06
CADJPY,20080529,120900,106.07,106.07,106.07,106.07
CADJPY,20080529,121000,106.07,106.07,106.06,106.07
CADJPY,20080529,121100,106.06,106.06,106.06,106.06
CADJPY,20080529,121200,106.06,106.06,106.04,106.04
CADJPY,20080529,121300,106.03,106.03,106.03,106.03
CADJPY,20080529,121400,106.03,106.03,106.03,106.03
CADJPY,20080529,121500,106.03,106.04,106.01,106.01
CADJPY,20080529,121600,106.01,106.02,106.01,106.01
CADJPY,20080529,121700,106.00,106.00,105.99,105.99
CADJPY,20080529,121800,106.00,106.00,106.00,106.00
CADJPY,20080529,121900,106.00,106.03,106.00,106.01
CADJPY,20080529,122000,106.00,106.02,105.99,106.02
CADJPY,20080529,122100,106.02,106.05,106.02,106.04
CADJPY,20080529,122200,106.03,106.03,106.02,106.02
CADJPY,20080529,122300,106.02,106.02,106.01,106.02
CADJPY,20080529,122400,106.02,106.03,106.01,106.03
CADJPY,20080529,122500,106.03,106.03,106.02,106.03
CADJPY,20080529,122600,106.03,106.06,106.03,106.05
CADJPY,20080529,122700,106.05,106.05,106.05,106.05
CADJPY,20080529,122800,106.05,106.05,106.05,106.05
CADJPY,20080529,122900,106.04,106.04,106.02,106.02
CADJPY,20080529,123000,106.01,106.02,106.00,106.02
CADJPY,20080529,123100,106.01,106.01,106.01,106.01
CADJPY,20080529,123200,106.01,106.05,106.01,106.05
CADJPY,20080529,123300,106.06,106.06,106.05,106.05
CADJPY,20080529,123400,106.05,106.07,106.05,106.07
CADJPY,20080529,123500,106.08,106.09,106.07,106.07
CADJPY,20080529,123600,106.06,106.06,106.04,106.04
CADJPY,20080529,123700,106.04,106.04,106.04,106.04
CADJPY,20080529,123800,106.05,106.09,106.05,106.09
CADJPY,20080529,123900,106.10,106.16,106.10,106.16
CADJPY,20080529,124000,106.15,106.15,106.14,106.14
CADJPY,20080529,124100,106.15,106.15,106.14,106.14
CADJPY,20080529,124200,106.14,106.14,106.14,106.14
CADJPY,20080529,124300,106.14,106.14,106.14,106.14
CADJPY,20080529,124400,106.14,106.14,106.14,106.14
CADJPY,20080529,124500,106.14,106.14,106.14,106.14
CADJPY,20080529,124600,106.13,106.13,106.08,106.08
CADJPY,20080529,124700,106.08,106.09,106.08,106.09
CADJPY,20080529,124800,106.09,106.09,106.08,106.08
CADJPY,20080529,124900,106.08,106.10,106.08,106.10
CADJPY,20080529,125000,106.12,106.14,106.12,106.14
CADJPY,20080529,125100,106.14,106.16,106.14,106.16
CADJPY,20080529,125200,106.16,106.17,106.16,106.16
CADJPY,20080529,125300,106.15,106.15,106.14,106.14
CADJPY,20080529,125400,106.14,106.14,106.13,106.14
CADJPY,20080529,125500,106.14,106.14,106.13,106.13
CADJPY,20080529,125600,106.13,106.15,106.13,106.15
CADJPY,20080529,125700,106.16,106.19,106.16,106.19
CADJPY,20080529,125800,106.19,106.23,106.19,106.23
CADJPY,20080529,125900,106.24,106.24,106.23,106.24
CADJPY,20080529,130000,106.25,106.25,106.24,106.24
CADJPY,20080529,130100,106.24,106.25,106.24,106.24
CADJPY,20080529,130200,106.24,106.24,106.24,106.24
CADJPY,20080529,130300,106.24,106.26,106.24,106.26
CADJPY,20080529,130400,106.26,106.26,106.25,106.25
CADJPY,20080529,130500,106.25,106.26,106.25,106.26
CADJPY,20080529,130600,106.27,106.30,106.27,106.27
CADJPY,20080529,130700,106.27,106.27,106.26,106.27
CADJPY,20080529,130800,106.26,106.26,106.24,106.25
CADJPY,20080529,130900,106.25,106.25,106.25,106.25
CADJPY,20080529,131000,106.25,106.26,106.25,106.26
CADJPY,20080529,131100,106.26,106.31,106.26,106.31
CADJPY,20080529,131200,106.32,106.35,106.32,106.34
CADJPY,20080529,131300,106.33,106.38,106.32,106.38
CADJPY,20080529,131400,106.38,106.38,106.35,106.35
CADJPY,20080529,131500,106.36,106.36,106.34,106.34
CADJPY,20080529,131600,106.33,106.33,106.32,106.32
CADJPY,20080529,131700,106.32,106.32,106.32,106.32
CADJPY,20080529,131800,106.32,106.34,106.32,106.34
CADJPY,20080529,131900,106.35,106.35,106.35,106.35
CADJPY,20080529,132000,106.35,106.36,106.34,106.34
CADJPY,20080529,132100,106.35,106.36,106.35,106.36
CADJPY,20080529,132200,106.36,106.36,106.35,106.35
CADJPY,20080529,132300,106.35,106.35,106.32,106.32
CADJPY,20080529,132400,106.31,106.32,106.31,106.32
CADJPY,20080529,132500,106.32,106.34,106.32,106.33
CADJPY,20080529,132600,106.32,106.32,106.31,106.31
CADJPY,20080529,132700,106.30,106.30,106.30,106.30
CADJPY,20080529,132800,106.30,106.32,106.30,106.32
CADJPY,20080529,132900,106.32,106.32,106.32,106.32
CADJPY,20080529,133000,106.32,106.33,106.32,106.33
CADJPY,20080529,133100,106.33,106.35,106.33,106.35
CADJPY,20080529,133200,106.35,106.35,106.34,106.34
CADJPY,20080529,133300,106.35,106.35,106.33,106.33
CADJPY,20080529,133400,106.32,106.32,106.32,106.32
CADJPY,20080529,133500,106.32,106.32,106.31,106.31
CADJPY,20080529,133600,106.31,106.32,106.30,106.32
CADJPY,20080529,133700,106.31,106.33,106.31,106.33
CADJPY,20080529,133800,106.35,106.35,106.35,106.35
CADJPY,20080529,133900,106.36,106.36,106.35,106.35
CADJPY,20080529,134000,106.35,106.35,106.34,106.34
CADJPY,20080529,134100,106.34,106.34,106.34,106.34
CADJPY,20080529,134200,106.35,106.37,106.35,106.37
CADJPY,20080529,134300,106.38,106.38,106.38,106.38
CADJPY,20080529,134400,106.38,106.40,106.38,106.40
CADJPY,20080529,134500,106.41,106.44,106.41,106.44
CADJPY,20080529,134600,106.45,106.45,106.44,106.44
CADJPY,20080529,134700,106.44,106.44,106.43,106.43
CADJPY,20080529,134800,106.43,106.43,106.42,106.43
CADJPY,20080529,134900,106.43,106.46,106.43,106.46
CADJPY,20080529,135000,106.47,106.50,106.47,106.50
CADJPY,20080529,135100,106.52,106.61,106.52,106.61
CADJPY,20080529,135200,106.60,106.60,106.58,106.59
CADJPY,20080529,135300,106.58,106.58,106.56,106.56
CADJPY,20080529,135400,106.55,106.55,106.54,106.54
CADJPY,20080529,135500,106.55,106.57,106.55,106.57
CADJPY,20080529,135600,106.58,106.60,106.58,106.60
CADJPY,20080529,135700,106.60,106.62,106.60,106.62
CADJPY,20080529,135800,106.63,106.63,106.63,106.63
CADJPY,20080529,135900,106.63,106.63,106.61,106.63
CADJPY,20080529,140000,106.65,106.68,106.65,106.68
CADJPY,20080529,140100,106.68,106.68,106.66,106.66
CADJPY,20080529,140200,106.65,106.65,106.63,106.63
CADJPY,20080529,140300,106.62,106.62,106.61,106.61
CADJPY,20080529,140400,106.60,106.61,106.60,106.61
CADJPY,20080529,140500,106.61,106.67,106.61,106.67
CADJPY,20080529,140600,106.68,106.68,106.67,106.67
CADJPY,20080529,140700,106.66,106.66,106.65,106.65
CADJPY,20080529,140800,106.66,106.68,106.66,106.68
CADJPY,20080529,140900,106.67,106.67,106.66,106.67
CADJPY,20080529,141000,106.68,106.72,106.68,106.72
CADJPY,20080529,141100,106.72,106.72,106.71,106.71
CADJPY,20080529,141200,106.71,106.71,106.69,106.69
CADJPY,20080529,141300,106.68,106.70,106.68,106.70
CADJPY,20080529,141400,106.70,106.70,106.70,106.70
CADJPY,20080529,141500,106.72,106.93,106.72,106.93
CADJPY,20080529,141600,106.96,106.98,106.74,106.74
CADJPY,20080529,141700,106.70,106.74,106.68,106.74
CADJPY,20080529,141800,106.74,106.74,106.74,106.74
CADJPY,20080529,141900,106.74,106.74,106.71,106.71
CADJPY,20080529,142000,106.73,106.75,106.73,106.75
CADJPY,20080529,142100,106.75,106.75,106.74,106.74
CADJPY,20080529,142200,106.75,106.75,106.72,106.72
CADJPY,20080529,142300,106.73,106.75,106.72,106.75
CADJPY,20080529,142400,106.76,106.80,106.76,106.80
CADJPY,20080529,142500,106.80,106.80,106.79,106.79
CADJPY,20080529,142600,106.79,106.79,106.77,106.77
CADJPY,20080529,142700,106.76,106.76,106.73,106.73
CADJPY,20080529,142800,106.72,106.72,106.70,106.71
CADJPY,20080529,142900,106.71,106.74,106.71,106.74
CADJPY,20080529,143000,106.73,106.74,106.71,106.72
CADJPY,20080529,143100,106.73,106.81,106.73,106.81
CADJPY,20080529,143200,106.83,106.88,106.83,106.87
CADJPY,20080529,143300,106.86,106.90,106.83,106.83
CADJPY,20080529,143400,106.82,106.82,106.76,106.76
CADJPY,20080529,143500,106.75,106.78,106.74,106.78
CADJPY,20080529,143600,106.77,106.80,106.76,106.80
CADJPY,20080529,143700,106.81,106.81,106.75,106.77
CADJPY,20080529,143800,106.79,106.85,106.79,106.85
CADJPY,20080529,143900,106.85,106.85,106.83,106.84
CADJPY,20080529,144000,106.84,106.85,106.82,106.85
CADJPY,20080529,144100,106.84,106.84,106.83,106.84
CADJPY,20080529,144200,106.85,106.87,106.85,106.87
CADJPY,20080529,144300,106.88,106.88,106.85,106.85
CADJPY,20080529,144400,106.85,106.85,106.84,106.85
CADJPY,20080529,144500,106.83,106.84,106.83,106.84
CADJPY,20080529,144600,106.85,106.89,106.85,106.89
CADJPY,20080529,144700,106.90,106.90,106.88,106.90
CADJPY,20080529,144800,106.90,106.90,106.88,106.88
CADJPY,20080529,144900,106.88,106.89,106.87,106.89
CADJPY,20080529,145000,106.90,106.95,106.90,106.95
CADJPY,20080529,145100,106.93,106.97,106.92,106.92
CADJPY,20080529,145200,106.91,106.96,106.91,106.93
CADJPY,20080529,145300,106.94,106.95,106.92,106.92
CADJPY,20080529,145400,106.91,106.91,106.90,106.91
CADJPY,20080529,145500,106.92,106.94,106.92,106.94
CADJPY,20080529,145600,106.95,106.96,106.93,106.96
CADJPY,20080529,145700,106.97,107.03,106.97,107.03
CADJPY,20080529,145800,107.01,107.01,106.99,106.99
CADJPY,20080529,145900,106.99,107.01,106.99,107.00
CADJPY,20080529,150000,106.99,106.99,106.93,106.96
CADJPY,20080529,150100,106.95,106.97,106.93,106.96
CADJPY,20080529,150200,106.95,107.00,106.93,107.00
CADJPY,20080529,150300,106.99,106.99,106.92,106.92
CADJPY,20080529,150400,106.91,106.91,106.85,106.85
CADJPY,20080529,150500,106.83,106.86,106.83,106.85
CADJPY,20080529,150600,106.84,106.84,106.81,106.82
CADJPY,20080529,150700,106.82,106.82,106.81,106.82
CADJPY,20080529,150800,106.82,106.83,106.78,106.78
CADJPY,20080529,150900,106.79,106.79,106.78,106.78
CADJPY,20080529,151000,106.78,106.78,106.78,106.78
CADJPY,20080529,151100,106.77,106.77,106.75,106.76
CADJPY,20080529,151200,106.77,106.78,106.77,106.78
CADJPY,20080529,151300,106.80,106.80,106.78,106.78
CADJPY,20080529,151400,106.77,106.77,106.74,106.77
CADJPY,20080529,151500,106.78,106.81,106.78,106.79
CADJPY,20080529,151600,106.78,106.80,106.78,106.79
CADJPY,20080529,151700,106.78,106.78,106.76,106.78
CADJPY,20080529,151800,106.78,106.78,106.76,106.76
CADJPY,20080529,151900,106.76,106.76,106.76,106.76
CADJPY,20080529,152000,106.77,106.77,106.75,106.75
CADJPY,20080529,152100,106.74,106.74,106.71,106.73
CADJPY,20080529,152200,106.72,106.74,106.72,106.74
CADJPY,20080529,152300,106.73,106.74,106.72,106.72
CADJPY,20080529,152400,106.73,106.74,106.73,106.74
CADJPY,20080529,152500,106.74,106.74,106.74,106.74
CADJPY,20080529,152600,106.72,106.72,106.70,106.72
CADJPY,20080529,152700,106.72,106.74,106.72,106.74
CADJPY,20080529,152800,106.74,106.75,106.72,106.72
CADJPY,20080529,152900,106.71,106.71,106.67,106.68
CADJPY,20080529,153000,106.68,106.71,106.68,106.70
CADJPY,20080529,153100,106.71,106.74,106.70,106.70
CADJPY,20080529,153200,106.70,106.72,106.70,106.72
CADJPY,20080529,153300,106.71,106.72,106.71,106.72
CADJPY,20080529,153400,106.73,106.76,106.73,106.75
CADJPY,20080529,153500,106.74,106.74,106.71,106.71
CADJPY,20080529,153600,106.70,106.70,106.69,106.69
CADJPY,20080529,153700,106.69,106.74,106.69,106.74
CADJPY,20080529,153800,106.74,106.74,106.74,106.74
CADJPY,20080529,153900,106.74,106.75,106.74,106.75
CADJPY,20080529,154000,106.76,106.79,106.76,106.79
CADJPY,20080529,154100,106.79,106.84,106.79,106.83
CADJPY,20080529,154200,106.83,106.83,106.82,106.83
CADJPY,20080529,154300,106.84,106.84,106.80,106.81
CADJPY,20080529,154400,106.80,106.80,106.80,106.80
CADJPY,20080529,154500,106.80,106.80,106.78,106.79
CADJPY,20080529,154600,106.80,106.81,106.80,106.81
CADJPY,20080529,154700,106.81,106.82,106.81,106.82
CADJPY,20080529,154800,106.80,106.80,106.76,106.76
CADJPY,20080529,154900,106.75,106.75,106.72,106.74
CADJPY,20080529,155000,106.74,106.75,106.71,106.75
CADJPY,20080529,155100,106.74,106.74,106.72,106.72
CADJPY,20080529,155200,106.71,106.74,106.71,106.74
CADJPY,20080529,155300,106.74,106.74,106.74,106.74
CADJPY,20080529,155400,106.74,106.74,106.73,106.74
CADJPY,20080529,155500,106.74,106.76,106.74,106.76
CADJPY,20080529,155600,106.77,106.79,106.77,106.79
CADJPY,20080529,155700,106.78,106.78,106.77,106.77
CADJPY,20080529,155800,106.76,106.76,106.75,106.75
CADJPY,20080529,155900,106.76,106.76,106.76,106.76
CADJPY,20080529,160000,106.76,106.76,106.76,106.76
CADJPY,20080529,160100,106.77,106.79,106.76,106.76
CADJPY,20080529,160200,106.75,106.75,106.73,106.75
CADJPY,20080529,160300,106.76,106.80,106.76,106.79
CADJPY,20080529,160400,106.79,106.80,106.75,106.75
CADJPY,20080529,160500,106.74,106.77,106.74,106.77
CADJPY,20080529,160600,106.78,106.80,106.78,106.80
CADJPY,20080529,160700,106.80,106.82,106.80,106.82
CADJPY,20080529,160800,106.81,106.81,106.79,106.79
CADJPY,20080529,160900,106.79,106.79,106.77,106.77
CADJPY,20080529,161000,106.76,106.78,106.76,106.78
CADJPY,20080529,161100,106.78,106.78,106.76,106.76
CADJPY,20080529,161200,106.76,106.76,106.75,106.75
CADJPY,20080529,161300,106.74,106.74,106.73,106.73
CADJPY,20080529,161400,106.72,106.73,106.71,106.73
CADJPY,20080529,161500,106.73,106.74,106.72,106.74
CADJPY,20080529,161600,106.73,106.74,106.73,106.74
CADJPY,20080529,161700,106.74,106.76,106.74,106.76
CADJPY,20080529,161800,106.76,106.81,106.76,106.81
CADJPY,20080529,161900,106.81,106.82,106.81,106.82
CADJPY,20080529,162000,106.82,106.83,106.82,106.82
CADJPY,20080529,162100,106.82,106.82,106.82,106.82
CADJPY,20080529,162200,106.80,106.80,106.77,106.77
CADJPY,20080529,162300,106.78,106.83,106.78,106.83
CADJPY,20080529,162400,106.84,106.86,106.84,106.85
CADJPY,20080529,162500,106.84,106.85,106.83,106.85
CADJPY,20080529,162600,106.86,106.87,106.84,106.84
CADJPY,20080529,162700,106.83,106.85,106.83,106.85
CADJPY,20080529,162800,106.84,106.84,106.82,106.82
CADJPY,20080529,162900,106.81,106.83,106.81,106.83
CADJPY,20080529,163000,106.84,106.84,106.81,106.82
CADJPY,20080529,163100,106.84,106.85,106.81,106.85
CADJPY,20080529,163200,106.86,106.91,106.86,106.91
CADJPY,20080529,163300,106.90,106.92,106.85,106.92
CADJPY,20080529,163400,106.93,106.94,106.89,106.89
CADJPY,20080529,163500,106.88,106.93,106.88,106.93
CADJPY,20080529,163600,106.94,106.97,106.92,106.97
CADJPY,20080529,163700,106.97,106.97,106.96,106.96
CADJPY,20080529,163800,106.95,106.96,106.92,106.96
CADJPY,20080529,163900,106.96,106.97,106.95,106.96
CADJPY,20080529,164000,106.95,106.96,106.93,106.96
CADJPY,20080529,164100,106.95,106.95,106.93,106.94
CADJPY,20080529,164200,106.93,106.96,106.93,106.94
CADJPY,20080529,164300,106.93,106.97,106.93,106.97
CADJPY,20080529,164400,106.98,106.99,106.95,106.96
CADJPY,20080529,164500,106.96,106.98,106.95,106.98
CADJPY,20080529,164600,106.97,106.99,106.97,106.98
CADJPY,20080529,164700,106.99,107.00,106.99,106.99
CADJPY,20080529,164800,106.98,106.98,106.96,106.96
CADJPY,20080529,164900,106.96,106.96,106.95,106.95
CADJPY,20080529,165000,106.94,106.99,106.94,106.99
CADJPY,20080529,165100,106.98,106.98,106.97,106.97
CADJPY,20080529,165200,106.97,107.00,106.97,107.00
CADJPY,20080529,165300,107.00,107.00,106.99,106.99
CADJPY,20080529,165400,106.99,107.01,106.99,107.01
CADJPY,20080529,165500,107.01,107.01,107.01,107.01
CADJPY,20080529,165600,107.00,107.00,106.99,107.00
CADJPY,20080529,165700,107.00,107.00,106.96,106.96
CADJPY,20080529,165800,106.97,107.00,106.96,107.00
CADJPY,20080529,165900,106.99,107.04,106.99,107.04
CADJPY,20080529,170000,107.04,107.04,107.01,107.01
CADJPY,20080529,170100,107.02,107.05,107.02,107.04
CADJPY,20080529,170200,107.02,107.02,107.01,107.01
CADJPY,20080529,170300,107.00,107.02,107.00,107.02
CADJPY,20080529,170400,107.02,107.02,107.01,107.01
CADJPY,20080529,170500,107.00,107.00,106.96,106.96
CADJPY,20080529,170600,106.97,106.98,106.95,106.95
CADJPY,20080529,170700,106.95,106.99,106.95,106.99
CADJPY,20080529,170800,106.99,106.99,106.97,106.99
CADJPY,20080529,170900,106.99,106.99,106.99,106.99
CADJPY,20080529,171000,106.99,106.99,106.96,106.98
CADJPY,20080529,171100,106.99,107.00,106.99,106.99
CADJPY,20080529,171200,106.98,106.98,106.96,106.97
CADJPY,20080529,171300,106.98,106.99,106.98,106.99
CADJPY,20080529,171400,107.00,107.02,107.00,107.02
CADJPY,20080529,171500,107.02,107.04,107.02,107.03
CADJPY,20080529,171600,107.02,107.02,106.99,106.99
CADJPY,20080529,171700,106.99,107.00,106.99,107.00
CADJPY,20080529,171800,107.00,107.00,106.99,106.99
CADJPY,20080529,171900,106.99,106.99,106.99,106.99
CADJPY,20080529,172000,106.98,106.99,106.97,106.99
CADJPY,20080529,172100,106.99,107.00,106.99,106.99
CADJPY,20080529,172200,106.98,106.98,106.96,106.96
CADJPY,20080529,172300,106.94,106.96,106.93,106.96
CADJPY,20080529,172400,106.96,106.96,106.93,106.93
CADJPY,20080529,172500,106.93,106.93,106.93,106.93
CADJPY,20080529,172600,106.93,106.95,106.93,106.95
CADJPY,20080529,172700,106.95,106.96,106.95,106.95
CADJPY,20080529,172800,106.95,106.95,106.95,106.95
CADJPY,20080529,172900,106.94,106.95,106.94,106.94
CADJPY,20080529,173000,106.94,106.94,106.93,106.94
CADJPY,20080529,173100,106.95,106.97,106.95,106.96
CADJPY,20080529,173200,106.96,106.96,106.93,106.93
CADJPY,20080529,173300,106.93,106.94,106.93,106.94
CADJPY,20080529,173400,106.95,106.96,106.95,106.95
CADJPY,20080529,173500,106.95,106.96,106.95,106.96
CADJPY,20080529,173600,106.96,106.96,106.94,106.94
CADJPY,20080529,173700,106.93,106.95,106.93,106.95
CADJPY,20080529,173800,106.96,106.97,106.95,106.95
CADJPY,20080529,173900,106.94,106.94,106.93,106.93
CADJPY,20080529,174000,106.92,106.92,106.88,106.89
CADJPY,20080529,174100,106.90,106.91,106.89,106.91
CADJPY,20080529,174200,106.92,106.93,106.92,106.92
CADJPY,20080529,174300,106.91,106.91,106.90,106.91
CADJPY,20080529,174400,106.90,106.91,106.90,106.91
CADJPY,20080529,174500,106.91,106.91,106.91,106.91
CADJPY,20080529,174600,106.93,106.93,106.90,106.90
CADJPY,20080529,174700,106.89,106.89,106.88,106.88
CADJPY,20080529,174800,106.89,106.90,106.89,106.90
CADJPY,20080529,174900,106.90,106.90,106.89,106.89
CADJPY,20080529,175000,106.88,106.89,106.88,106.89
CADJPY,20080529,175100,106.89,106.90,106.87,106.88
CADJPY,20080529,175200,106.89,106.94,106.89,106.94
CADJPY,20080529,175300,106.93,106.93,106.92,106.93
CADJPY,20080529,175400,106.92,106.92,106.85,106.85
CADJPY,20080529,175500,106.85,106.85,106.85,106.85
CADJPY,20080529,175600,106.84,106.84,106.81,106.82
CADJPY,20080529,175700,106.81,106.84,106.80,106.84
CADJPY,20080529,175800,106.85,106.86,106.82,106.82
CADJPY,20080529,175900,106.82,106.82,106.80,106.80
CADJPY,20080529,180000,106.80,106.84,106.79,106.84
CADJPY,20080529,180100,106.85,106.90,106.85,106.89
CADJPY,20080529,180200,106.89,106.91,106.89,106.91
CADJPY,20080529,180300,106.92,106.93,106.91,106.91
CADJPY,20080529,180400,106.90,106.90,106.90,106.90
CADJPY,20080529,180500,106.90,106.90,106.88,106.88
CADJPY,20080529,180600,106.87,106.87,106.85,106.86
CADJPY,20080529,180700,106.85,106.85,106.85,106.85
CADJPY,20080529,180800,106.86,106.88,106.86,106.87
CADJPY,20080529,180900,106.88,106.89,106.88,106.89
CADJPY,20080529,181000,106.89,106.89,106.88,106.88
CADJPY,20080529,181100,106.88,106.91,106.88,106.91
CADJPY,20080529,181200,106.90,106.93,106.90,106.93
CADJPY,20080529,181300,106.94,106.95,106.94,106.95
CADJPY,20080529,181400,106.94,106.95,106.94,106.95
CADJPY,20080529,181500,106.95,106.95,106.94,106.94
CADJPY,20080529,181600,106.93,106.93,106.90,106.90
CADJPY,20080529,181700,106.89,106.89,106.88,106.89
CADJPY,20080529,181800,106.89,106.90,106.89,106.90
CADJPY,20080529,181900,106.90,106.90,106.90,106.90
CADJPY,20080529,182000,106.90,106.90,106.89,106.90
CADJPY,20080529,182100,106.89,106.89,106.89,106.89
CADJPY,20080529,182200,106.89,106.89,106.88,106.88
CADJPY,20080529,182300,106.88,106.88,106.85,106.85
CADJPY,20080529,182400,106.84,106.84,106.84,106.84
CADJPY,20080529,182500,106.84,106.84,106.83,106.84
CADJPY,20080529,182600,106.84,106.84,106.83,106.83
CADJPY,20080529,182700,106.83,106.83,106.83,106.83
CADJPY,20080529,182800,106.84,106.84,106.84,106.84
CADJPY,20080529,182900,106.84,106.84,106.84,106.84
CADJPY,20080529,183000,106.84,106.86,106.84,106.86
CADJPY,20080529,183100,106.86,106.86,106.86,106.86
CADJPY,20080529,183200,106.87,106.88,106.87,106.88
CADJPY,20080529,183300,106.87,106.87,106.85,106.86
CADJPY,20080529,183400,106.87,106.89,106.87,106.88
CADJPY,20080529,183500,106.88,106.88,106.88,106.88
CADJPY,20080529,183600,106.88,106.89,106.88,106.88
CADJPY,20080529,183700,106.88,106.90,106.88,106.89
CADJPY,20080529,183800,106.90,106.91,106.90,106.91
CADJPY,20080529,183900,106.91,106.91,106.90,106.90
CADJPY,20080529,184000,106.91,106.92,106.91,106.92
CADJPY,20080529,184100,106.92,106.92,106.91,106.91
CADJPY,20080529,184200,106.90,106.90,106.89,106.89
CADJPY,20080529,184300,106.88,106.88,106.86,106.86
CADJPY,20080529,184400,106.85,106.90,106.85,106.88
CADJPY,20080529,184500,106.87,106.87,106.85,106.86
CADJPY,20080529,184600,106.87,106.87,106.86,106.86
CADJPY,20080529,184700,106.86,106.86,106.85,106.85
CADJPY,20080529,184800,106.85,106.88,106.85,106.88
CADJPY,20080529,184900,106.88,106.88,106.88,106.88
CADJPY,20080529,185000,106.88,106.89,106.88,106.89
CADJPY,20080529,185100,106.89,106.89,106.89,106.89
CADJPY,20080529,185200,106.89,106.89,106.89,106.89
CADJPY,20080529,185300,106.90,106.91,106.90,106.91
CADJPY,20080529,185400,106.91,106.91,106.89,106.89
CADJPY,20080529,185500,106.89,106.89,106.89,106.89
CADJPY,20080529,185600,106.88,106.88,106.86,106.86
CADJPY,20080529,185700,106.86,106.87,106.86,106.87
CADJPY,20080529,185800,106.87,106.88,106.86,106.88
CADJPY,20080529,185900,106.87,106.90,106.87,106.90
CADJPY,20080529,190000,106.90,106.90,106.89,106.89
CADJPY,20080529,190100,106.90,106.91,106.90,106.91
CADJPY,20080529,190200,106.91,106.91,106.90,106.90
CADJPY,20080529,190300,106.91,106.93,106.91,106.93
CADJPY,20080529,190400,106.94,107.00,106.94,106.99
CADJPY,20080529,190500,106.98,106.98,106.96,106.97
CADJPY,20080529,190600,106.98,107.00,106.98,107.00
CADJPY,20080529,190700,106.99,107.03,106.99,107.02
CADJPY,20080529,190800,107.02,107.02,107.00,107.02
CADJPY,20080529,190900,107.03,107.07,107.03,107.07
CADJPY,20080529,191000,107.06,107.06,107.04,107.04
CADJPY,20080529,191100,107.04,107.04,106.97,106.97
CADJPY,20080529,191200,106.97,107.00,106.97,107.00
CADJPY,20080529,191300,107.01,107.01,107.01,107.01
CADJPY,20080529,191400,107.00,107.00,107.00,107.00
CADJPY,20080529,191500,107.00,107.01,107.00,107.01
CADJPY,20080529,191600,107.01,107.01,106.99,106.99
CADJPY,20080529,191700,106.99,107.00,106.97,106.97
CADJPY,20080529,191800,106.96,106.97,106.96,106.97
CADJPY,20080529,191900,106.96,106.97,106.95,106.96
CADJPY,20080529,192000,106.96,106.97,106.96,106.97
CADJPY,20080529,192100,106.98,106.99,106.97,106.97
CADJPY,20080529,192200,106.97,107.00,106.97,107.00
CADJPY,20080529,192300,107.00,107.00,106.98,106.98
CADJPY,20080529,192400,106.99,106.99,106.99,106.99
CADJPY,20080529,192500,107.00,107.00,106.98,106.98
CADJPY,20080529,192600,106.99,107.00,106.99,106.99
CADJPY,20080529,192700,106.99,107.00,106.99,106.99
CADJPY,20080529,192800,107.00,107.00,106.98,106.98
CADJPY,20080529,192900,106.97,106.97,106.95,106.95
CADJPY,20080529,193000,106.94,106.94,106.93,106.93
CADJPY,20080529,193100,106.93,106.95,106.93,106.95
CADJPY,20080529,193200,106.96,107.00,106.96,107.00
CADJPY,20080529,193300,106.99,106.99,106.97,106.97
CADJPY,20080529,193400,106.96,106.96,106.96,106.96
CADJPY,20080529,193500,106.95,106.95,106.94,106.94
CADJPY,20080529,193600,106.95,106.95,106.94,106.94
CADJPY,20080529,193700,106.94,106.94,106.93,106.94
CADJPY,20080529,193800,106.93,106.93,106.92,106.92
CADJPY,20080529,193900,106.93,106.93,106.92,106.92
CADJPY,20080529,194000,106.91,106.91,106.90,106.91
CADJPY,20080529,194100,106.91,106.91,106.91,106.91
CADJPY,20080529,194200,106.90,106.90,106.86,106.86
CADJPY,20080529,194300,106.85,106.85,106.85,106.85
CADJPY,20080529,194400,106.85,106.85,106.84,106.85
CADJPY,20080529,194500,106.85,106.85,106.84,106.84
CADJPY,20080529,194600,106.84,106.86,106.84,106.86
CADJPY,20080529,194700,106.87,106.91,106.87,106.90
CADJPY,20080529,194800,106.90,106.91,106.89,106.91
CADJPY,20080529,194900,106.91,106.91,106.90,106.90
CADJPY,20080529,195000,106.90,106.91,106.88,106.88
CADJPY,20080529,195100,106.88,106.89,106.88,106.89
CADJPY,20080529,195200,106.89,106.89,106.89,106.89
CADJPY,20080529,195300,106.89,106.89,106.89,106.89
CADJPY,20080529,195400,106.89,106.90,106.88,106.90
CADJPY,20080529,195500,106.91,106.91,106.89,106.89
CADJPY,20080529,195600,106.88,106.90,106.88,106.90
CADJPY,20080529,195700,106.90,106.90,106.89,106.89
CADJPY,20080529,195800,106.89,106.90,106.89,106.90
CADJPY,20080529,195900,106.91,106.93,106.91,106.93
CADJPY,20080529,200000,106.94,106.94,106.89,106.89
CADJPY,20080529,200100,106.89,106.89,106.88,106.88
CADJPY,20080529,200200,106.88,106.88,106.88,106.88
CADJPY,20080529,200300,106.88,106.88,106.86,106.86
CADJPY,20080529,200400,106.86,106.87,106.86,106.87
CADJPY,20080529,200500,106.86,106.86,106.86,106.86
CADJPY,20080529,200600,106.85,106.85,106.85,106.85
CADJPY,20080529,200700,106.85,106.87,106.85,106.87
CADJPY,20080529,200800,106.86,106.86,106.84,106.84
CADJPY,20080529,200900,106.83,106.83,106.82,106.82
CADJPY,20080529,201000,106.83,106.83,106.83,106.83
CADJPY,20080529,201100,106.84,106.84,106.83,106.83
CADJPY,20080529,201200,106.83,106.84,106.83,106.84
CADJPY,20080529,201300,106.84,106.86,106.84,106.86
CADJPY,20080529,201400,106.87,106.88,106.87,106.88
CADJPY,20080529,201500,106.88,106.89,106.88,106.89
CADJPY,20080529,201600,106.89,106.91,106.89,106.90
CADJPY,20080529,201700,106.90,106.95,106.90,106.94
CADJPY,20080529,201800,106.94,106.94,106.92,106.92
CADJPY,20080529,201900,106.91,106.94,106.91,106.94
CADJPY,20080529,202000,106.96,106.97,106.96,106.97
CADJPY,20080529,202100,106.97,106.97,106.96,106.96
CADJPY,20080529,202200,106.96,106.99,106.96,106.99
CADJPY,20080529,202300,106.99,106.99,106.98,106.99
CADJPY,20080529,202400,106.99,107.01,106.99,107.01
CADJPY,20080529,202500,107.00,107.00,106.99,106.99
CADJPY,20080529,202600,106.98,106.98,106.97,106.97
CADJPY,20080529,202700,106.96,106.96,106.91,106.91
CADJPY,20080529,202800,106.92,106.92,106.90,106.90
CADJPY,20080529,202900,106.91,106.92,106.91,106.91
CADJPY,20080529,203000,106.90,106.90,106.88,106.88
CADJPY,20080529,203100,106.87,106.87,106.84,106.84
CADJPY,20080529,203200,106.84,106.84,106.84,106.84
CADJPY,20080529,203300,106.83,106.84,106.83,106.84
CADJPY,20080529,203400,106.85,106.86,106.85,106.86
CADJPY,20080529,203500,106.86,106.88,106.86,106.88
CADJPY,20080529,203600,106.89,106.93,106.89,106.90
CADJPY,20080529,203700,106.87,106.87,106.80,106.80
CADJPY,20080529,203800,106.80,106.80,106.79,106.80
CADJPY,20080529,203900,106.80,106.80,106.80,106.80
CADJPY,20080529,204000,106.79,106.79,106.77,106.77
CADJPY,20080529,204100,106.76,106.76,106.73,106.74
CADJPY,20080529,204200,106.75,106.75,106.75,106.75
CADJPY,20080529,204300,106.76,106.79,106.76,106.79
CADJPY,20080529,204400,106.78,106.78,106.78,106.78
CADJPY,20080529,204500,106.78,106.79,106.78,106.78
CADJPY,20080529,204600,106.78,106.79,106.78,106.79
CADJPY,20080529,204700,106.78,106.80,106.78,106.80
CADJPY,20080529,204800,106.80,106.80,106.77,106.77
CADJPY,20080529,204900,106.77,106.77,106.76,106.76
CADJPY,20080529,205000,106.76,106.76,106.74,106.74
CADJPY,20080529,205100,106.74,106.77,106.74,106.77
CADJPY,20080529,205200,106.76,106.76,106.75,106.76
CADJPY,20080529,205300,106.75,106.78,106.74,106.78
CADJPY,20080529,205400,106.78,106.78,106.76,106.76
CADJPY,20080529,205500,106.76,106.77,106.76,106.77
CADJPY,20080529,205600,106.77,106.77,106.72,106.72
CADJPY,20080529,205700,106.71,106.71,106.70,106.71
CADJPY,20080529,205800,106.71,106.71,106.70,106.70
CADJPY,20080529,205900,106.70,106.71,106.70,106.70
CADJPY,20080529,210000,106.70,106.70,106.70,106.70
CADJPY,20080529,210100,106.71,106.72,106.71,106.72
CADJPY,20080529,210200,106.72,106.74,106.72,106.74
CADJPY,20080529,210300,106.74,106.74,106.72,106.72
CADJPY,20080529,210400,106.71,106.72,106.69,106.69
CADJPY,20080529,210500,106.70,106.72,106.70,106.72
CADJPY,20080529,210600,106.73,106.74,106.73,106.74
CADJPY,20080529,210700,106.74,106.75,106.74,106.74
CADJPY,20080529,210800,106.74,106.74,106.72,106.72
CADJPY,20080529,210900,106.72,106.72,106.72,106.72
CADJPY,20080529,211000,106.73,106.75,106.73,106.75
CADJPY,20080529,211100,106.75,106.75,106.70,106.71
CADJPY,20080529,211200,106.71,106.72,106.71,106.72
CADJPY,20080529,211300,106.73,106.73,106.73,106.73
CADJPY,20080529,211400,106.74,106.74,106.71,106.71
CADJPY,20080529,211500,106.71,106.71,106.68,106.68
CADJPY,20080529,211600,106.67,106.67,106.65,106.65
CADJPY,20080529,211700,106.65,106.67,106.65,106.67
CADJPY,20080529,211800,106.68,106.68,106.67,106.67
CADJPY,20080529,211900,106.66,106.66,106.58,106.58
CADJPY,20080529,212000,106.58,106.58,106.58,106.58
CADJPY,20080529,212100,106.59,106.63,106.59,106.63
CADJPY,20080529,212200,106.63,106.63,106.61,106.61
CADJPY,20080529,212300,106.61,106.65,106.61,106.65
CADJPY,20080529,212400,106.65,106.65,106.61,106.62
CADJPY,20080529,212500,106.63,106.66,106.63,106.66
CADJPY,20080529,212600,106.66,106.67,106.66,106.67
CADJPY,20080529,212700,106.66,106.66,106.64,106.64
CADJPY,20080529,212800,106.63,106.63,106.60,106.60
CADJPY,20080529,212900,106.60,106.62,106.60,106.62
CADJPY,20080529,213000,106.62,106.62,106.62,106.62
CADJPY,20080529,213100,106.61,106.62,106.61,106.62
CADJPY,20080529,213200,106.62,106.63,106.62,106.63
CADJPY,20080529,213300,106.63,106.63,106.63,106.63
CADJPY,20080529,213400,106.62,106.63,106.62,106.63
CADJPY,20080529,213500,106.63,106.64,106.63,106.64
CADJPY,20080529,213600,106.64,106.64,106.63,106.63
CADJPY,20080529,213700,106.63,106.63,106.63,106.63
CADJPY,20080529,213800,106.63,106.63,106.63,106.63
CADJPY,20080529,213900,106.63,106.63,106.63,106.63
CADJPY,20080529,214000,106.63,106.63,106.63,106.63
CADJPY,20080529,214100,106.63,106.63,106.61,106.61
CADJPY,20080529,214200,106.60,106.60,106.58,106.58
CADJPY,20080529,214300,106.58,106.59,106.58,106.59
CADJPY,20080529,214400,106.59,106.59,106.59,106.59
CADJPY,20080529,214500,106.60,106.61,106.60,106.61
CADJPY,20080529,214600,106.63,106.65,106.63,106.65
CADJPY,20080529,214700,106.66,106.68,106.66,106.68
CADJPY,20080529,214800,106.67,106.67,106.67,106.67
CADJPY,20080529,214900,106.68,106.71,106.68,106.71
CADJPY,20080529,215000,106.70,106.70,106.70,106.70
CADJPY,20080529,215100,106.70,106.70,106.70,106.70
CADJPY,20080529,215200,106.71,106.71,106.71,106.71
CADJPY,20080529,215300,106.71,106.71,106.69,106.69
CADJPY,20080529,215400,106.69,106.69,106.69,106.69
CADJPY,20080529,215500,106.69,106.69,106.67,106.69
CADJPY,20080529,215600,106.70,106.71,106.70,106.71
CADJPY,20080529,215700,106.71,106.71,106.70,106.71
CADJPY,20080529,215800,106.71,106.71,106.70,106.71
CADJPY,20080529,215900,106.71,106.71,106.71,106.71
CADJPY,20080529,220000,106.71,106.72,106.71,106.72
CADJPY,20080529,220100,106.72,106.72,106.71,106.71
CADJPY,20080529,220200,106.71,106.72,106.71,106.72
CADJPY,20080529,220300,106.72,106.72,106.72,106.72
CADJPY,20080529,220400,106.72,106.72,106.72,106.72
CADJPY,20080529,220500,106.72,106.73,106.72,106.73
CADJPY,20080529,220600,106.73,106.73,106.72,106.72
CADJPY,20080529,220700,106.72,106.73,106.72,106.72
CADJPY,20080529,220800,106.72,106.72,106.70,106.70
CADJPY,20080529,220900,106.70,106.70,106.70,106.70
CADJPY,20080529,221000,106.69,106.70,106.69,106.70
CADJPY,20080529,221100,106.70,106.70,106.70,106.70
CADJPY,20080529,221200,106.70,106.70,106.70,106.70
CADJPY,20080529,221300,106.71,106.72,106.71,106.72
CADJPY,20080529,221400,106.73,106.74,106.73,106.74
CADJPY,20080529,221500,106.74,106.75,106.74,106.75
CADJPY,20080529,221600,106.74,106.75,106.74,106.75
CADJPY,20080529,221700,106.75,106.78,106.75,106.78
CADJPY,20080529,221800,106.78,106.79,106.78,106.78
CADJPY,20080529,221900,106.78,106.79,106.78,106.79
CADJPY,20080529,222000,106.78,106.78,106.77,106.77
CADJPY,20080529,222100,106.76,106.77,106.76,106.77
CADJPY,20080529,222200,106.77,106.77,106.77,106.77
CADJPY,20080529,222300,106.77,106.77,106.77,106.77
CADJPY,20080529,222400,106.77,106.79,106.77,106.79
CADJPY,20080529,222500,106.79,106.80,106.79,106.80
CADJPY,20080529,222600,106.79,106.79,106.79,106.79
CADJPY,20080529,222700,106.78,106.78,106.77,106.77
CADJPY,20080529,222800,106.76,106.76,106.75,106.76
CADJPY,20080529,222900,106.75,106.76,106.75,106.76
CADJPY,20080529,223000,106.76,106.77,106.76,106.76
CADJPY,20080529,223100,106.76,106.76,106.76,106.76
CADJPY,20080529,223200,106.76,106.77,106.76,106.77
CADJPY,20080529,223300,106.77,106.77,106.77,106.77
CADJPY,20080529,223400,106.76,106.76,106.72,106.72
CADJPY,20080529,223500,106.71,106.71,106.69,106.69
CADJPY,20080529,223600,106.68,106.68,106.67,106.68
CADJPY,20080529,223700,106.68,106.68,106.67,106.67
CADJPY,20080529,223800,106.68,106.70,106.68,106.70
CADJPY,20080529,223900,106.69,106.69,106.67,106.67
CADJPY,20080529,224000,106.68,106.68,106.68,106.68
CADJPY,20080529,224100,106.68,106.68,106.67,106.67
CADJPY,20080529,224200,106.68,106.69,106.68,106.69
CADJPY,20080529,224300,106.69,106.69,106.68,106.69
CADJPY,20080529,224400,106.69,106.72,106.69,106.72
CADJPY,20080529,224500,106.71,106.72,106.71,106.72
CADJPY,20080529,224600,106.72,106.72,106.72,106.72
CADJPY,20080529,224700,106.71,106.71,106.70,106.70
CADJPY,20080529,224800,106.71,106.71,106.70,106.70
CADJPY,20080529,224900,106.70,106.72,106.70,106.72
CADJPY,20080529,225000,106.72,106.72,106.72,106.72
CADJPY,20080529,225100,106.73,106.74,106.73,106.74
CADJPY,20080529,225200,106.75,106.80,106.75,106.80
CADJPY,20080529,225300,106.80,106.80,106.79,106.79
CADJPY,20080529,225400,106.79,106.79,106.78,106.78
CADJPY,20080529,225500,106.78,106.79,106.78,106.79
CADJPY,20080529,225600,106.79,106.79,106.79,106.79
CADJPY,20080529,225700,106.79,106.79,106.78,106.78
CADJPY,20080529,225800,106.77,106.77,106.77,106.77
CADJPY,20080529,225900,106.77,106.77,106.76,106.76
CADJPY,20080529,230000,106.76,106.76,106.76,106.76
CADJPY,20080529,230100,106.77,106.77,106.77,106.77
CADJPY,20080529,230200,106.77,106.78,106.77,106.78
CADJPY,20080529,230300,106.78,106.79,106.78,106.79
CADJPY,20080529,230400,106.79,106.79,106.78,106.79
CADJPY,20080529,230500,106.79,106.80,106.78,106.78
CADJPY,20080529,230600,106.78,106.78,106.77,106.78
CADJPY,20080529,230700,106.78,106.79,106.78,106.79
CADJPY,20080529,230800,106.79,106.79,106.79,106.79
CADJPY,20080529,230900,106.79,106.79,106.79,106.79
CADJPY,20080529,231000,106.80,106.80,106.79,106.79
CADJPY,20080529,231100,106.78,106.78,106.78,106.78
CADJPY,20080529,231200,106.78,106.78,106.78,106.78
CADJPY,20080529,231300,106.78,106.79,106.78,106.78
CADJPY,20080529,231400,106.78,106.78,106.77,106.78
CADJPY,20080529,231500,106.77,106.77,106.75,106.75
CADJPY,20080529,231600,106.75,106.75,106.75,106.75
CADJPY,20080529,231700,106.74,106.74,106.59,106.59
CADJPY,20080529,231800,106.60,106.67,106.60,106.67
CADJPY,20080529,231900,106.68,106.69,106.68,106.69
CADJPY,20080529,232000,106.70,106.71,106.70,106.70
CADJPY,20080529,232100,106.71,106.71,106.71,106.71
CADJPY,20080529,232200,106.71,106.72,106.71,106.72
CADJPY,20080529,232300,106.71,106.71,106.70,106.71
CADJPY,20080529,232400,106.71,106.74,106.71,106.74
CADJPY,20080529,232500,106.74,106.74,106.74,106.74
CADJPY,20080529,232600,106.74,106.74,106.74,106.74
CADJPY,20080529,232700,106.74,106.74,106.74,106.74
CADJPY,20080529,232800,106.74,106.75,106.74,106.75
CADJPY,20080529,232900,106.75,106.75,106.75,106.75
CADJPY,20080529,233000,106.75,106.75,106.75,106.75
CADJPY,20080529,233100,106.75,106.75,106.75,106.75
CADJPY,20080529,233200,106.75,106.75,106.73,106.73
CADJPY,20080529,233300,106.72,106.72,106.71,106.71
CADJPY,20080529,233400,106.71,106.71,106.71,106.71
CADJPY,20080529,233500,106.71,106.71,106.71,106.71
CADJPY,20080529,233600,106.71,106.71,106.70,106.70
CADJPY,20080529,233700,106.70,106.70,106.69,106.69
CADJPY,20080529,233800,106.68,106.68,106.66,106.66
CADJPY,20080529,233900,106.66,106.66,106.65,106.65
CADJPY,20080529,234000,106.64,106.64,106.64,106.64
CADJPY,20080529,234100,106.64,106.64,106.64,106.64
CADJPY,20080529,234200,106.64,106.65,106.64,106.65
CADJPY,20080529,234300,106.64,106.65,106.64,106.65
CADJPY,20080529,234400,106.65,106.66,106.65,106.66
CADJPY,20080529,234500,106.66,106.68,106.66,106.68
CADJPY,20080529,234600,106.68,106.69,106.68,106.69
CADJPY,20080529,234700,106.69,106.69,106.69,106.69
CADJPY,20080529,234800,106.69,106.69,106.69,106.69
CADJPY,20080529,234900,106.69,106.69,106.69,106.69
CADJPY,20080529,235000,106.69,106.71,106.69,106.71
CADJPY,20080529,235100,106.70,106.70,106.70,106.70
CADJPY,20080529,235200,106.70,106.70,106.70,106.70
CADJPY,20080529,235300,106.71,106.71,106.71,106.71
CADJPY,20080529,235400,106.71,106.71,106.71,106.71
CADJPY,20080529,235500,106.71,106.71,106.71,106.71
CADJPY,20080529,235600,106.71,106.71,106.70,106.70
CADJPY,20080529,235700,106.70,106.70,106.70,106.70
CADJPY,20080529,235800,106.70,106.70,106.69,106.69
CADJPY,20080529,235900,106.69,106.69,106.68,106.68
CADJPY,20080530,000000,106.68,106.68,106.66,106.66
USDUAH,20080529,000200,4.73,4.73,4.73,4.73
USDUAH,20080529,000700,4.73,4.73,4.73,4.73
USDUAH,20080529,001200,4.73,4.73,4.73,4.73
USDUAH,20080529,001700,4.73,4.73,4.73,4.73
USDUAH,20080529,002200,4.73,4.73,4.73,4.73
USDUAH,20080529,002700,4.73,4.73,4.73,4.73
USDUAH,20080529,003200,4.73,4.73,4.73,4.73
USDUAH,20080529,003700,4.73,4.73,4.73,4.73
USDUAH,20080529,004200,4.73,4.73,4.73,4.73
USDUAH,20080529,004700,4.73,4.73,4.73,4.73
USDUAH,20080529,005200,4.73,4.73,4.73,4.73
USDUAH,20080529,005700,4.73,4.73,4.73,4.73
USDUAH,20080529,010200,4.73,4.73,4.73,4.73
USDUAH,20080529,010700,4.73,4.73,4.73,4.73
USDUAH,20080529,011200,4.73,4.73,4.73,4.73
USDUAH,20080529,011700,4.73,4.73,4.73,4.73
USDUAH,20080529,012200,4.73,4.73,4.73,4.73
USDUAH,20080529,012700,4.73,4.73,4.73,4.73
USDUAH,20080529,013200,4.73,4.73,4.73,4.73
USDUAH,20080529,013700,4.73,4.73,4.73,4.73
USDUAH,20080529,014200,4.73,4.73,4.73,4.73
USDUAH,20080529,014700,4.73,4.73,4.73,4.73
USDUAH,20080529,015200,4.73,4.73,4.73,4.73
USDUAH,20080529,015700,4.73,4.73,4.73,4.73
USDUAH,20080529,020200,4.73,4.73,4.73,4.73
USDUAH,20080529,020700,4.73,4.73,4.73,4.73
USDUAH,20080529,021200,4.73,4.73,4.73,4.73
USDUAH,20080529,021700,4.73,4.73,4.73,4.73
USDUAH,20080529,022200,4.73,4.73,4.73,4.73
USDUAH,20080529,022700,4.73,4.73,4.73,4.73
USDUAH,20080529,023200,4.73,4.73,4.73,4.73
USDUAH,20080529,023700,4.73,4.73,4.73,4.73
USDUAH,20080529,024200,4.73,4.73,4.73,4.73
USDUAH,20080529,024700,4.73,4.73,4.73,4.73
USDUAH,20080529,025200,4.73,4.73,4.73,4.73
USDUAH,20080529,025700,4.73,4.73,4.73,4.73
USDUAH,20080529,030200,4.73,4.73,4.73,4.73
USDUAH,20080529,030700,4.73,4.73,4.73,4.73
USDUAH,20080529,031200,4.73,4.73,4.73,4.73
USDUAH,20080529,031700,4.73,4.73,4.73,4.73
USDUAH,20080529,032200,4.73,4.73,4.73,4.73
USDUAH,20080529,032700,4.73,4.73,4.73,4.73
USDUAH,20080529,033200,4.73,4.73,4.73,4.73
USDUAH,20080529,033700,4.73,4.73,4.73,4.73
USDUAH,20080529,034200,4.73,4.73,4.73,4.73
USDUAH,20080529,034700,4.73,4.73,4.73,4.73
USDUAH,20080529,035200,4.73,4.73,4.73,4.73
USDUAH,20080529,035700,4.73,4.73,4.73,4.73
USDUAH,20080529,040200,4.73,4.73,4.73,4.73
USDUAH,20080529,040700,4.73,4.73,4.73,4.73
USDUAH,20080529,041200,4.73,4.73,4.73,4.73
USDUAH,20080529,041700,4.73,4.73,4.73,4.73
USDUAH,20080529,042200,4.73,4.73,4.73,4.73
USDUAH,20080529,042700,4.73,4.73,4.73,4.73
USDUAH,20080529,043200,4.73,4.73,4.73,4.73
USDUAH,20080529,043700,4.73,4.73,4.73,4.73
USDUAH,20080529,044200,4.73,4.73,4.73,4.73
USDUAH,20080529,044700,4.73,4.73,4.73,4.73
USDUAH,20080529,045200,4.73,4.73,4.73,4.73
USDUAH,20080529,045700,4.73,4.73,4.73,4.73
USDUAH,20080529,050200,4.73,4.73,4.73,4.73
USDUAH,20080529,050700,4.73,4.73,4.73,4.73
USDUAH,20080529,051200,4.73,4.73,4.73,4.73
USDUAH,20080529,051700,4.73,4.73,4.73,4.73
USDUAH,20080529,052200,4.73,4.73,4.73,4.73
USDUAH,20080529,052700,4.73,4.73,4.73,4.73
USDUAH,20080529,053200,4.73,4.73,4.73,4.73
USDUAH,20080529,053700,4.73,4.73,4.73,4.73
USDUAH,20080529,054200,4.73,4.73,4.73,4.73
USDUAH,20080529,054700,4.73,4.73,4.73,4.73
USDUAH,20080529,055200,4.73,4.73,4.73,4.73
USDUAH,20080529,055700,4.73,4.73,4.73,4.73
USDUAH,20080529,060200,4.73,4.73,4.73,4.73
USDUAH,20080529,060700,4.73,4.73,4.73,4.73
USDUAH,20080529,061200,4.73,4.73,4.73,4.73
USDUAH,20080529,061700,4.73,4.73,4.73,4.73
USDUAH,20080529,062200,4.73,4.73,4.73,4.73
USDUAH,20080529,062700,4.73,4.73,4.73,4.73
USDUAH,20080529,063200,4.73,4.73,4.73,4.73
USDUAH,20080529,063700,4.73,4.73,4.73,4.73
USDUAH,20080529,064200,4.73,4.73,4.73,4.73
USDUAH,20080529,064700,4.73,4.73,4.73,4.73
USDUAH,20080529,065200,4.73,4.73,4.73,4.73
USDUAH,20080529,065700,4.73,4.73,4.73,4.73
USDUAH,20080529,070200,4.73,4.73,4.73,4.73
USDUAH,20080529,070800,4.73,4.73,4.73,4.73
USDUAH,20080529,071300,4.73,4.73,4.73,4.73
USDUAH,20080529,071800,4.73,4.73,4.73,4.73
USDUAH,20080529,072300,4.73,4.73,4.73,4.73
USDUAH,20080529,072800,4.73,4.73,4.73,4.73
USDUAH,20080529,073300,4.73,4.73,4.73,4.73
USDUAH,20080529,073800,4.73,4.73,4.73,4.73
USDUAH,20080529,074300,4.73,4.73,4.73,4.73
USDUAH,20080529,074800,4.73,4.73,4.73,4.73
USDUAH,20080529,075300,4.73,4.73,4.73,4.73
USDUAH,20080529,075800,4.73,4.73,4.73,4.73
USDUAH,20080529,080300,4.73,4.73,4.73,4.73
USDUAH,20080529,080800,4.73,4.73,4.73,4.73
USDUAH,20080529,081300,4.73,4.73,4.73,4.73
USDUAH,20080529,081800,4.73,4.73,4.73,4.73
USDUAH,20080529,082300,4.73,4.73,4.73,4.73
USDUAH,20080529,082800,4.73,4.73,4.73,4.73
USDUAH,20080529,083300,4.73,4.73,4.73,4.73
USDUAH,20080529,083800,4.73,4.73,4.73,4.73
USDUAH,20080529,084300,4.73,4.73,4.73,4.73
USDUAH,20080529,084800,4.73,4.73,4.73,4.73
USDUAH,20080529,085300,4.73,4.73,4.73,4.73
USDUAH,20080529,085800,4.73,4.73,4.73,4.73
USDUAH,20080529,090300,4.73,4.73,4.73,4.73
USDUAH,20080529,090800,4.73,4.73,4.73,4.73
USDUAH,20080529,091300,4.73,4.73,4.73,4.73
USDUAH,20080529,091800,4.73,4.73,4.73,4.73
USDUAH,20080529,092300,4.73,4.73,4.73,4.73
USDUAH,20080529,092800,4.73,4.73,4.73,4.73
USDUAH,20080529,093300,4.73,4.73,4.73,4.73
USDUAH,20080529,093800,4.73,4.73,4.73,4.73
USDUAH,20080529,094300,4.73,4.73,4.73,4.73
USDUAH,20080529,094800,4.73,4.73,4.73,4.73
USDUAH,20080529,095300,4.73,4.73,4.73,4.73
USDUAH,20080529,095800,4.73,4.73,4.73,4.73
USDUAH,20080529,100300,4.73,4.73,4.73,4.73
USDUAH,20080529,100800,4.73,4.73,4.73,4.73
USDUAH,20080529,101300,4.73,4.73,4.73,4.73
USDUAH,20080529,101800,4.73,4.73,4.73,4.73
USDUAH,20080529,102300,4.73,4.73,4.73,4.73
USDUAH,20080529,102800,4.73,4.73,4.73,4.73
USDUAH,20080529,103300,4.73,4.73,4.73,4.73
USDUAH,20080529,103800,4.73,4.73,4.73,4.73
USDUAH,20080529,104300,4.73,4.73,4.73,4.73
USDUAH,20080529,104800,4.73,4.73,4.73,4.73
USDUAH,20080529,105300,4.73,4.73,4.73,4.73
USDUAH,20080529,105800,4.73,4.73,4.73,4.73
USDUAH,20080529,110300,4.73,4.73,4.73,4.73
USDUAH,20080529,110800,4.73,4.73,4.73,4.73
USDUAH,20080529,111300,4.73,4.73,4.73,4.73
USDUAH,20080529,111800,4.73,4.73,4.73,4.73
USDUAH,20080529,112300,4.73,4.73,4.73,4.73
USDUAH,20080529,112800,4.73,4.73,4.73,4.73
USDUAH,20080529,113300,4.73,4.73,4.73,4.73
USDUAH,20080529,113800,4.73,4.73,4.73,4.73
USDUAH,20080529,114300,4.73,4.73,4.73,4.73
USDUAH,20080529,114800,4.73,4.73,4.73,4.73
USDUAH,20080529,115300,4.73,4.73,4.73,4.73
USDUAH,20080529,115800,4.73,4.73,4.73,4.73
USDUAH,20080529,120300,4.73,4.73,4.73,4.73
USDUAH,20080529,120800,4.73,4.73,4.73,4.73
USDUAH,20080529,121300,4.73,4.73,4.73,4.73
USDUAH,20080529,121800,4.73,4.73,4.73,4.73
USDUAH,20080529,122300,4.73,4.73,4.73,4.73
USDUAH,20080529,122800,4.73,4.73,4.73,4.73
USDUAH,20080529,123300,4.73,4.73,4.73,4.73
USDUAH,20080529,123800,4.73,4.73,4.73,4.73
USDUAH,20080529,124300,4.73,4.73,4.73,4.73
USDUAH,20080529,124800,4.73,4.73,4.73,4.73
USDUAH,20080529,125300,4.73,4.73,4.73,4.73
USDUAH,20080529,125800,4.73,4.73,4.73,4.73
USDUAH,20080529,130300,4.73,4.73,4.73,4.73
USDUAH,20080529,130800,4.73,4.73,4.73,4.73
USDUAH,20080529,131300,4.73,4.73,4.73,4.73
USDUAH,20080529,131800,4.73,4.73,4.73,4.73
USDUAH,20080529,132300,4.73,4.73,4.73,4.73
USDUAH,20080529,132800,4.73,4.73,4.73,4.73
USDUAH,20080529,133300,4.73,4.73,4.73,4.73
USDUAH,20080529,133800,4.73,4.73,4.73,4.73
USDUAH,20080529,134300,4.73,4.73,4.73,4.73
USDUAH,20080529,134800,4.73,4.73,4.73,4.73
USDUAH,20080529,135300,4.73,4.73,4.73,4.73
USDUAH,20080529,135800,4.73,4.73,4.73,4.73
USDUAH,20080529,140300,4.73,4.73,4.73,4.73
USDUAH,20080529,140800,4.73,4.73,4.73,4.73
USDUAH,20080529,141300,4.73,4.73,4.73,4.73
USDUAH,20080529,141800,4.73,4.73,4.73,4.73
USDUAH,20080529,142300,4.73,4.73,4.73,4.73
USDUAH,20080529,142800,4.73,4.73,4.73,4.73
USDUAH,20080529,143300,4.73,4.73,4.73,4.73
USDUAH,20080529,143800,4.73,4.73,4.73,4.73
USDUAH,20080529,144300,4.73,4.73,4.73,4.73
USDUAH,20080529,144800,4.73,4.73,4.73,4.73
USDUAH,20080529,145300,4.73,4.73,4.73,4.73
USDUAH,20080529,145800,4.73,4.73,4.73,4.73
USDUAH,20080529,150300,4.73,4.73,4.73,4.73
USDUAH,20080529,150800,4.73,4.73,4.73,4.73
USDUAH,20080529,151300,4.73,4.73,4.73,4.73
USDUAH,20080529,151800,4.73,4.73,4.73,4.73
USDUAH,20080529,152300,4.73,4.73,4.73,4.73
USDUAH,20080529,152800,4.73,4.73,4.73,4.73
USDUAH,20080529,153300,4.73,4.73,4.73,4.73
USDUAH,20080529,153800,4.73,4.73,4.73,4.73
USDUAH,20080529,154300,4.73,4.73,4.73,4.73
USDUAH,20080529,154800,4.73,4.73,4.73,4.73
USDUAH,20080529,155300,4.73,4.73,4.73,4.73
USDUAH,20080529,155800,4.73,4.73,4.73,4.73
USDUAH,20080529,160300,4.73,4.73,4.73,4.73
USDUAH,20080529,160800,4.73,4.73,4.73,4.73
USDUAH,20080529,161300,4.73,4.73,4.73,4.73
USDUAH,20080529,161800,4.73,4.73,4.73,4.73
USDUAH,20080529,162300,4.73,4.73,4.73,4.73
USDUAH,20080529,162800,4.73,4.73,4.73,4.73
USDUAH,20080529,163300,4.73,4.73,4.73,4.73
USDUAH,20080529,163800,4.73,4.73,4.73,4.73
USDUAH,20080529,164300,4.73,4.73,4.73,4.73
USDUAH,20080529,164800,4.73,4.73,4.73,4.73
USDUAH,20080529,165300,4.73,4.73,4.73,4.73
USDUAH,20080529,165800,4.73,4.73,4.73,4.73
USDUAH,20080529,170300,4.73,4.73,4.73,4.73
USDUAH,20080529,170800,4.73,4.73,4.73,4.73
USDUAH,20080529,171300,4.73,4.73,4.73,4.73
USDUAH,20080529,171800,4.73,4.73,4.73,4.73
USDUAH,20080529,172300,4.73,4.73,4.73,4.73
USDUAH,20080529,172800,4.73,4.73,4.73,4.73
USDUAH,20080529,173300,4.73,4.73,4.73,4.73
USDUAH,20080529,173800,4.73,4.73,4.73,4.73
USDUAH,20080529,174300,4.73,4.73,4.73,4.73
USDUAH,20080529,174800,4.73,4.73,4.73,4.73
USDUAH,20080529,175300,4.73,4.73,4.73,4.73
USDUAH,20080529,175800,4.73,4.73,4.73,4.73
USDUAH,20080529,180300,4.73,4.73,4.73,4.73
USDUAH,20080529,180800,4.73,4.73,4.73,4.73
USDUAH,20080529,181300,4.73,4.73,4.73,4.73
USDUAH,20080529,181800,4.73,4.73,4.73,4.73
USDUAH,20080529,182300,4.73,4.73,4.73,4.73
USDUAH,20080529,182800,4.73,4.73,4.73,4.73
USDUAH,20080529,183300,4.73,4.73,4.73,4.73
USDUAH,20080529,183800,4.73,4.73,4.73,4.73
USDUAH,20080529,184300,4.73,4.73,4.73,4.73
USDUAH,20080529,184800,4.73,4.73,4.73,4.73
USDUAH,20080529,185300,4.73,4.73,4.73,4.73
USDUAH,20080529,185800,4.73,4.73,4.73,4.73
USDUAH,20080529,190300,4.73,4.73,4.73,4.73
USDUAH,20080529,190800,4.73,4.73,4.73,4.73
USDUAH,20080529,191300,4.73,4.73,4.73,4.73
USDUAH,20080529,191800,4.73,4.73,4.73,4.73
USDUAH,20080529,192300,4.73,4.73,4.73,4.73
USDUAH,20080529,192800,4.73,4.73,4.73,4.73
USDUAH,20080529,193300,4.73,4.73,4.73,4.73
USDUAH,20080529,193800,4.73,4.73,4.73,4.73
USDUAH,20080529,194300,4.73,4.73,4.73,4.73
USDUAH,20080529,194800,4.73,4.73,4.73,4.73
USDUAH,20080529,195300,4.73,4.73,4.73,4.73
USDUAH,20080529,195800,4.73,4.73,4.73,4.73
USDUAH,20080529,200300,4.73,4.73,4.73,4.73
USDUAH,20080529,200800,4.73,4.73,4.73,4.73
USDUAH,20080529,201300,4.73,4.73,4.73,4.73
USDUAH,20080529,201800,4.73,4.73,4.73,4.73
USDUAH,20080529,202300,4.73,4.73,4.73,4.73
USDUAH,20080529,202800,4.73,4.73,4.73,4.73
USDUAH,20080529,203300,4.73,4.73,4.73,4.73
USDUAH,20080529,203800,4.73,4.73,4.73,4.73
USDUAH,20080529,204300,4.73,4.73,4.73,4.73
USDUAH,20080529,204800,4.73,4.73,4.73,4.73
USDUAH,20080529,205300,4.73,4.73,4.73,4.73
USDUAH,20080529,205800,4.73,4.73,4.73,4.73
USDUAH,20080529,210300,4.73,4.73,4.73,4.73
USDUAH,20080529,210800,4.73,4.73,4.73,4.73
USDUAH,20080529,211300,4.73,4.73,4.73,4.73
USDUAH,20080529,211800,4.73,4.73,4.73,4.73
USDUAH,20080529,212300,4.73,4.73,4.73,4.73
USDUAH,20080529,212800,4.73,4.73,4.73,4.73
USDUAH,20080529,213300,4.73,4.73,4.73,4.73
USDUAH,20080529,213800,4.73,4.73,4.73,4.73
USDUAH,20080529,214300,4.73,4.73,4.73,4.73
USDUAH,20080529,214800,4.73,4.73,4.73,4.73
USDUAH,20080529,215300,4.73,4.73,4.73,4.73
USDUAH,20080529,215800,4.73,4.73,4.73,4.73
USDUAH,20080529,220300,4.73,4.73,4.73,4.73
USDUAH,20080529,220800,4.73,4.73,4.73,4.73
USDUAH,20080529,221300,4.73,4.73,4.73,4.73
USDUAH,20080529,221800,4.73,4.73,4.73,4.73
USDUAH,20080529,222300,4.73,4.73,4.73,4.73
USDUAH,20080529,222800,4.73,4.73,4.73,4.73
USDUAH,20080529,223300,4.73,4.73,4.73,4.73
USDUAH,20080529,223800,4.73,4.73,4.73,4.73
USDUAH,20080529,224300,4.73,4.73,4.73,4.73
USDUAH,20080529,224800,4.73,4.73,4.73,4.73
USDUAH,20080529,225300,4.73,4.73,4.73,4.73
USDUAH,20080529,225800,4.73,4.73,4.73,4.73
USDUAH,20080529,230300,4.73,4.73,4.73,4.73
USDUAH,20080529,230800,4.73,4.73,4.73,4.73
USDUAH,20080529,231300,4.73,4.73,4.73,4.73
USDUAH,20080529,231800,4.73,4.73,4.73,4.73
USDUAH,20080529,232300,4.73,4.73,4.73,4.73
USDUAH,20080529,232800,4.73,4.73,4.73,4.73
USDUAH,20080529,233300,4.73,4.73,4.73,4.73
USDUAH,20080529,233800,4.73,4.73,4.73,4.73
USDUAH,20080529,234300,4.73,4.73,4.73,4.73
USDUAH,20080529,234800,4.73,4.73,4.73,4.73
USDUAH,20080529,235300,4.73,4.73,4.73,4.73
USDUAH,20080529,235800,4.73,4.73,4.73,4.73
WTIUSD,20080529,000100,130.75,130.82,130.63,130.69
WTIUSD,20080529,000200,130.67,130.67,130.62,130.67
WTIUSD,20080529,000300,130.63,130.66,130.60,130.62
WTIUSD,20080529,000400,130.63,130.66,130.63,130.66
WTIUSD,20080529,000500,130.72,130.73,130.63,130.65
WTIUSD,20080529,000600,130.63,130.64,130.62,130.64
WTIUSD,20080529,000700,130.60,130.62,130.54,130.59
WTIUSD,20080529,001300,130.56,130.62,130.56,130.62
WTIUSD,20080529,001400,130.62,130.62,130.52,130.55
WTIUSD,20080529,001700,130.59,130.59,130.52,130.52
WTIUSD,20080529,001800,130.59,130.59,130.58,130.59
WTIUSD,20080529,002200,130.59,130.59,130.59,130.59
WTIUSD,20080529,002300,130.64,130.64,130.62,130.64
WTIUSD,20080529,002400,130.61,130.61,130.59,130.59
WTIUSD,20080529,002500,130.54,130.55,130.50,130.50
WTIUSD,20080529,002800,130.57,130.58,130.57,130.58
WTIUSD,20080529,002900,130.58,130.58,130.54,130.54
WTIUSD,20080529,003000,130.55,130.55,130.49,130.50
WTIUSD,20080529,003300,130.49,130.58,130.49,130.58
WTIUSD,20080529,003400,130.58,130.64,130.58,130.64
WTIUSD,20080529,003500,130.65,130.65,130.64,130.64
WTIUSD,20080529,003600,130.69,130.69,130.63,130.63
WTIUSD,20080529,003900,130.69,130.69,130.67,130.67
WTIUSD,20080529,004100,130.65,130.65,130.64,130.65
WTIUSD,20080529,004200,130.66,130.67,130.66,130.66
WTIUSD,20080529,004300,130.68,130.70,130.68,130.70
WTIUSD,20080529,004400,130.69,130.70,130.68,130.68
WTIUSD,20080529,004500,130.70,130.70,130.69,130.69
WTIUSD,20080529,004600,130.71,130.71,130.70,130.70
WTIUSD,20080529,004800,130.71,130.75,130.67,130.69
WTIUSD,20080529,004900,130.67,130.68,130.66,130.66
WTIUSD,20080529,005700,130.65,130.65,130.63,130.63
WTIUSD,20080529,010100,130.63,130.63,130.63,130.63
WTIUSD,20080529,010400,130.68,130.69,130.68,130.69
WTIUSD,20080529,010500,130.69,130.71,130.69,130.71
WTIUSD,20080529,010600,130.72,130.72,130.70,130.70
WTIUSD,20080529,010800,130.62,130.63,130.62,130.63
WTIUSD,20080529,010900,130.68,130.68,130.67,130.67
WTIUSD,20080529,011000,130.62,130.69,130.62,130.69
WTIUSD,20080529,011100,130.71,130.72,130.70,130.70
WTIUSD,20080529,011200,130.68,130.72,130.68,130.72
WTIUSD,20080529,011300,130.71,130.72,130.69,130.71
WTIUSD,20080529,011500,130.72,130.73,130.71,130.73
WTIUSD,20080529,011600,130.71,130.73,130.70,130.70
WTIUSD,20080529,011800,130.70,130.73,130.70,130.73
WTIUSD,20080529,012000,130.74,130.74,130.74,130.74
WTIUSD,20080529,012100,130.70,130.72,130.70,130.72
WTIUSD,20080529,012400,130.72,130.72,130.71,130.71
WTIUSD,20080529,012600,130.69,130.69,130.69,130.69
WTIUSD,20080529,012700,130.68,130.68,130.68,130.68
WTIUSD,20080529,013000,130.69,130.69,130.68,130.68
WTIUSD,20080529,013100,130.69,130.69,130.68,130.68
WTIUSD,20080529,013300,130.64,130.64,130.59,130.59
WTIUSD,20080529,013500,130.59,130.62,130.59,130.62
WTIUSD,20080529,013800,130.61,130.61,130.58,130.58
WTIUSD,20080529,014400,130.58,130.60,130.58,130.60
WTIUSD,20080529,014700,130.61,130.61,130.61,130.61
WTIUSD,20080529,014800,130.59,130.61,130.59,130.60
WTIUSD,20080529,014900,130.67,130.67,130.65,130.65
WTIUSD,20080529,015000,130.68,130.68,130.66,130.68
WTIUSD,20080529,015200,130.67,130.70,130.67,130.70
WTIUSD,20080529,015500,130.70,130.70,130.69,130.69
WTIUSD,20080529,015600,130.72,130.72,130.71,130.71
WTIUSD,20080529,015700,130.70,130.70,130.68,130.68
WTIUSD,20080529,015800,130.68,130.69,130.67,130.67
WTIUSD,20080529,015900,130.67,130.70,130.67,130.70
WTIUSD,20080529,020000,130.68,130.68,130.66,130.67
WTIUSD,20080529,020100,130.67,130.67,130.66,130.67
WTIUSD,20080529,020200,130.64,130.65,130.62,130.62
WTIUSD,20080529,020300,130.60,130.67,130.58,130.60
WTIUSD,20080529,020400,130.60,130.62,130.60,130.62
WTIUSD,20080529,020500,130.58,130.60,130.58,130.60
WTIUSD,20080529,020600,130.56,130.56,130.54,130.54
WTIUSD,20080529,020700,130.56,130.62,130.56,130.60
WTIUSD,20080529,020900,130.60,130.60,130.60,130.60
WTIUSD,20080529,021000,130.61,130.61,130.59,130.59
WTIUSD,20080529,021200,130.56,130.56,130.55,130.55
WTIUSD,20080529,021300,130.57,130.57,130.55,130.55
WTIUSD,20080529,021500,130.51,130.53,130.48,130.48
WTIUSD,20080529,021700,130.51,130.52,130.49,130.49
WTIUSD,20080529,022000,130.51,130.51,130.49,130.49
WTIUSD,20080529,022200,130.53,130.55,130.53,130.54
WTIUSD,20080529,022300,130.53,130.54,130.53,130.54
WTIUSD,20080529,022400,130.54,130.55,130.53,130.55
WTIUSD,20080529,022500,130.56,130.56,130.54,130.55
WTIUSD,20080529,022600,130.55,130.58,130.55,130.58
WTIUSD,20080529,022700,130.56,130.56,130.55,130.55
WTIUSD,20080529,023000,130.54,130.55,130.49,130.50
WTIUSD,20080529,023100,130.53,130.53,130.53,130.53
WTIUSD,20080529,023200,130.51,130.53,130.51,130.51
WTIUSD,20080529,023300,130.56,130.56,130.49,130.50
WTIUSD,20080529,023400,130.49,130.49,130.45,130.46
WTIUSD,20080529,023500,130.46,130.46,130.41,130.41
WTIUSD,20080529,023600,130.41,130.41,130.37,130.38
WTIUSD,20080529,023700,130.36,130.36,130.33,130.35
WTIUSD,20080529,023800,130.37,130.43,130.37,130.42
WTIUSD,20080529,024100,130.38,130.38,130.29,130.32
WTIUSD,20080529,024200,130.36,130.37,130.33,130.33
WTIUSD,20080529,024300,130.33,130.34,130.33,130.34
WTIUSD,20080529,024400,130.32,130.32,130.31,130.31
WTIUSD,20080529,024500,130.32,130.37,130.32,130.37
WTIUSD,20080529,024700,130.37,130.37,130.35,130.37
WTIUSD,20080529,024800,130.35,130.35,130.30,130.30
WTIUSD,20080529,024900,130.29,130.31,130.22,130.31
WTIUSD,20080529,025000,130.29,130.31,130.23,130.23
WTIUSD,20080529,025100,130.23,130.28,130.22,130.22
WTIUSD,20080529,025200,130.23,130.24,130.17,130.17
WTIUSD,20080529,025300,130.15,130.20,130.15,130.17
WTIUSD,20080529,025400,130.18,130.19,130.16,130.17
WTIUSD,20080529,025500,130.19,130.19,130.15,130.16
WTIUSD,20080529,025600,130.14,130.18,130.14,130.18
WTIUSD,20080529,025700,130.20,130.20,130.14,130.14
WTIUSD,20080529,025800,130.16,130.17,130.15,130.17
WTIUSD,20080529,025900,130.19,130.19,130.18,130.18
WTIUSD,20080529,030000,130.19,130.19,130.19,130.19
WTIUSD,20080529,030100,130.16,130.28,130.16,130.26
WTIUSD,20080529,030200,130.30,130.30,130.28,130.28
WTIUSD,20080529,030300,130.27,130.27,130.24,130.25
WTIUSD,20080529,030400,130.24,130.24,130.21,130.24
WTIUSD,20080529,030500,130.23,130.23,130.21,130.23
WTIUSD,20080529,030600,130.22,130.22,130.19,130.20
WTIUSD,20080529,030700,130.19,130.21,130.19,130.21
WTIUSD,20080529,030800,130.19,130.21,130.16,130.16
WTIUSD,20080529,030900,130.16,130.19,130.14,130.19
WTIUSD,20080529,031000,130.17,130.21,130.14,130.18
WTIUSD,20080529,031100,130.16,130.18,130.16,130.18
WTIUSD,20080529,031200,130.16,130.18,130.16,130.18
WTIUSD,20080529,031300,130.16,130.18,130.16,130.17
WTIUSD,20080529,031400,130.17,130.24,130.16,130.23
WTIUSD,20080529,031500,130.18,130.20,130.18,130.20
WTIUSD,20080529,031600,130.22,130.22,130.20,130.21
WTIUSD,20080529,031800,130.19,130.21,130.19,130.20
WTIUSD,20080529,031900,130.19,130.19,130.17,130.17
WTIUSD,20080529,032000,130.21,130.27,130.21,130.27
WTIUSD,20080529,032100,130.21,130.21,130.18,130.19
WTIUSD,20080529,032200,130.18,130.20,130.14,130.16
WTIUSD,20080529,032300,130.18,130.18,130.13,130.13
WTIUSD,20080529,032400,130.15,130.18,130.14,130.18
WTIUSD,20080529,032500,130.15,130.18,130.14,130.17
WTIUSD,20080529,032600,130.15,130.17,130.14,130.14
WTIUSD,20080529,032700,130.16,130.17,130.16,130.16
WTIUSD,20080529,032800,130.15,130.15,130.14,130.14
WTIUSD,20080529,033000,130.16,130.16,130.14,130.15
WTIUSD,20080529,033100,130.16,130.19,130.16,130.18
WTIUSD,20080529,033200,130.17,130.19,130.17,130.17
WTIUSD,20080529,033300,130.18,130.19,130.17,130.19
WTIUSD,20080529,033400,130.17,130.20,130.17,130.18
WTIUSD,20080529,033500,130.19,130.21,130.19,130.19
WTIUSD,20080529,033600,130.22,130.22,130.20,130.22
WTIUSD,20080529,033700,130.23,130.24,130.21,130.21
WTIUSD,20080529,033800,130.20,130.20,130.18,130.19
WTIUSD,20080529,034000,130.20,130.23,130.20,130.23
WTIUSD,20080529,034100,130.22,130.22,130.21,130.22
WTIUSD,20080529,034300,130.23,130.26,130.23,130.26
WTIUSD,20080529,034600,130.19,130.20,130.19,130.20
WTIUSD,20080529,034700,130.22,130.38,130.22,130.32
WTIUSD,20080529,034800,130.29,130.37,130.29,130.37
WTIUSD,20080529,034900,130.38,130.38,130.34,130.34
WTIUSD,20080529,035000,130.33,130.37,130.33,130.36
WTIUSD,20080529,035100,130.39,130.40,130.21,130.27
WTIUSD,20080529,035200,130.29,130.30,130.28,130.28
WTIUSD,20080529,035300,130.26,130.30,130.26,130.28
WTIUSD,20080529,035400,130.29,130.29,130.28,130.28
WTIUSD,20080529,035500,130.29,130.30,130.29,130.29
WTIUSD,20080529,035800,130.32,130.32,130.30,130.30
WTIUSD,20080529,040500,130.30,130.30,130.30,130.30
WTIUSD,20080529,040600,130.28,130.29,130.28,130.29
WTIUSD,20080529,040900,130.30,130.30,130.28,130.28
WTIUSD,20080529,041200,130.27,130.27,130.25,130.25
WTIUSD,20080529,041400,130.26,130.26,130.25,130.25
WTIUSD,20080529,041500,130.25,130.25,130.24,130.24
WTIUSD,20080529,041600,130.23,130.25,130.22,130.24
WTIUSD,20080529,041700,130.23,130.27,130.22,130.27
WTIUSD,20080529,041800,130.23,130.23,130.23,130.23
WTIUSD,20080529,042000,130.25,130.26,130.25,130.26
WTIUSD,20080529,042200,130.26,130.26,130.26,130.26
WTIUSD,20080529,042300,130.28,130.28,130.18,130.18
WTIUSD,20080529,042600,130.24,130.24,130.23,130.23
WTIUSD,20080529,042700,130.24,130.25,130.24,130.25
WTIUSD,20080529,042800,130.21,130.21,130.20,130.21
WTIUSD,20080529,042900,130.23,130.25,130.20,130.25
WTIUSD,20080529,043000,130.19,130.20,130.19,130.20
WTIUSD,20080529,043100,130.19,130.20,130.19,130.19
WTIUSD,20080529,043200,130.19,130.20,130.19,130.19
WTIUSD,20080529,043300,130.20,130.21,130.20,130.21
WTIUSD,20080529,043400,130.20,130.20,130.19,130.20
WTIUSD,20080529,043500,130.21,130.21,130.20,130.20
WTIUSD,20080529,043600,130.19,130.21,130.19,130.21
WTIUSD,20080529,043800,130.24,130.25,130.24,130.25
WTIUSD,20080529,044000,130.19,130.21,130.19,130.20
WTIUSD,20080529,044100,130.22,130.23,130.21,130.21
WTIUSD,20080529,044400,130.24,130.24,130.22,130.22
WTIUSD,20080529,044500,130.25,130.25,130.23,130.23
WTIUSD,20080529,044600,130.24,130.24,130.23,130.23
WTIUSD,20080529,044700,130.24,130.26,130.24,130.25
WTIUSD,20080529,044800,130.26,130.26,130.25,130.25
WTIUSD,20080529,044900,130.26,130.30,130.26,130.29
WTIUSD,20080529,045000,130.25,130.25,130.22,130.22
WTIUSD,20080529,045200,130.23,130.24,130.22,130.24
WTIUSD,20080529,045300,130.26,130.31,130.26,130.29
WTIUSD,20080529,045600,130.31,130.31,130.31,130.31
WTIUSD,20080529,045700,130.31,130.31,130.31,130.31
WTIUSD,20080529,045900,130.27,130.27,130.25,130.27
WTIUSD,20080529,050200,130.27,130.27,130.25,130.27
WTIUSD,20080529,050400,130.28,130.28,130.27,130.27
WTIUSD,20080529,050600,130.26,130.26,130.24,130.24
WTIUSD,20080529,050800,130.28,130.28,130.27,130.28
WTIUSD,20080529,050900,130.28,130.30,130.28,130.30
WTIUSD,20080529,051000,130.32,130.33,130.32,130.33
WTIUSD,20080529,051100,130.32,130.34,130.25,130.25
WTIUSD,20080529,051200,130.27,130.30,130.27,130.30
WTIUSD,20080529,051300,130.31,130.32,130.31,130.32
WTIUSD,20080529,051600,130.34,130.34,130.33,130.33
WTIUSD,20080529,051800,130.30,130.31,130.30,130.30
WTIUSD,20080529,051900,130.32,130.37,130.32,130.37
WTIUSD,20080529,052000,130.35,130.40,130.35,130.40
WTIUSD,20080529,052200,130.39,130.41,130.38,130.40
WTIUSD,20080529,052300,130.35,130.35,130.31,130.32
WTIUSD,20080529,052400,130.33,130.33,130.31,130.32
WTIUSD,20080529,053100,130.36,130.39,130.35,130.38
WTIUSD,20080529,053400,130.33,130.33,130.31,130.31
WTIUSD,20080529,053500,130.32,130.32,130.31,130.32
WTIUSD,20080529,053600,130.30,130.35,130.30,130.35
WTIUSD,20080529,054300,130.33,130.33,130.31,130.31
WTIUSD,20080529,054400,130.34,130.35,130.34,130.34
WTIUSD,20080529,054800,130.36,130.36,130.36,130.36
WTIUSD,20080529,054900,130.30,130.30,130.29,130.29
WTIUSD,20080529,055300,130.31,130.32,130.31,130.32
WTIUSD,20080529,055400,130.30,130.30,130.28,130.29
WTIUSD,20080529,055500,130.29,130.30,130.27,130.28
WTIUSD,20080529,055700,130.32,130.32,130.23,130.25
WTIUSD,20080529,055800,130.33,130.34,130.32,130.32
WTIUSD,20080529,055900,130.31,130.32,130.31,130.32
WTIUSD,20080529,060000,130.32,130.40,130.31,130.38
WTIUSD,20080529,060100,130.38,130.39,130.37,130.38
WTIUSD,20080529,060200,130.38,130.40,130.38,130.40
WTIUSD,20080529,060400,130.40,130.40,130.39,130.40
WTIUSD,20080529,060500,130.38,130.40,130.38,130.39
WTIUSD,20080529,060600,130.40,130.40,130.39,130.39
WTIUSD,20080529,061100,130.41,130.41,130.39,130.39
WTIUSD,20080529,061300,130.38,130.40,130.38,130.39
WTIUSD,20080529,061500,130.39,130.39,130.39,130.39
WTIUSD,20080529,061600,130.34,130.38,130.32,130.38
WTIUSD,20080529,061900,130.33,130.39,130.33,130.38
WTIUSD,20080529,062600,130.36,130.39,130.34,130.38
WTIUSD,20080529,062700,130.37,130.38,130.37,130.37
WTIUSD,20080529,062800,130.37,130.38,130.37,130.38
WTIUSD,20080529,063000,130.37,130.37,130.33,130.34
WTIUSD,20080529,063100,130.34,130.35,130.33,130.33
WTIUSD,20080529,063200,130.30,130.32,130.30,130.31
WTIUSD,20080529,063300,130.33,130.40,130.33,130.40
WTIUSD,20080529,063400,130.37,130.40,130.37,130.40
WTIUSD,20080529,063500,130.37,130.40,130.37,130.40
WTIUSD,20080529,063600,130.38,130.40,130.38,130.38
WTIUSD,20080529,063700,130.41,130.41,130.39,130.40
WTIUSD,20080529,063800,130.39,130.39,130.39,130.39
WTIUSD,20080529,063900,130.38,130.38,130.38,130.38
WTIUSD,20080529,064000,130.37,130.37,130.34,130.34
WTIUSD,20080529,064100,130.36,130.39,130.34,130.35
WTIUSD,20080529,064300,130.40,130.40,130.38,130.38
WTIUSD,20080529,064400,130.40,130.40,130.39,130.40
WTIUSD,20080529,064500,130.40,130.41,130.40,130.40
WTIUSD,20080529,064600,130.40,130.42,130.38,130.40
WTIUSD,20080529,064800,130.42,130.45,130.41,130.41
WTIUSD,20080529,064900,130.41,130.41,130.41,130.41
WTIUSD,20080529,065100,130.42,130.43,130.41,130.43
WTIUSD,20080529,065200,130.43,130.43,130.42,130.43
WTIUSD,20080529,065400,130.44,130.45,130.43,130.43
WTIUSD,20080529,065500,130.44,130.44,130.43,130.43
WTIUSD,20080529,065600,130.44,130.44,130.41,130.42
WTIUSD,20080529,065800,130.41,130.43,130.41,130.43
WTIUSD,20080529,070200,130.40,130.42,130.40,130.41
WTIUSD,20080529,070600,130.42,130.44,130.41,130.44
WTIUSD,20080529,070700,130.40,130.42,130.40,130.42
WTIUSD,20080529,070800,130.44,130.46,130.44,130.46
WTIUSD,20080529,071300,130.42,130.44,130.40,130.42
WTIUSD,20080529,071800,130.42,130.43,130.42,130.43
WTIUSD,20080529,072000,130.43,130.44,130.43,130.43
WTIUSD,20080529,072100,130.42,130.42,130.40,130.40
WTIUSD,20080529,072400,130.44,130.46,130.41,130.43
WTIUSD,20080529,072500,130.45,130.46,130.45,130.46
WTIUSD,20080529,072600,130.45,130.45,130.43,130.44
WTIUSD,20080529,072700,130.45,130.46,130.45,130.46
WTIUSD,20080529,072800,130.46,130.47,130.46,130.46
WTIUSD,20080529,072900,130.46,130.48,130.45,130.47
WTIUSD,20080529,073000,130.44,130.44,130.43,130.43
WTIUSD,20080529,073100,130.43,130.45,130.42,130.43
WTIUSD,20080529,073300,130.47,130.48,130.47,130.47
WTIUSD,20080529,073400,130.48,130.48,130.46,130.46
WTIUSD,20080529,073500,130.48,130.52,130.48,130.52
WTIUSD,20080529,073600,130.51,130.55,130.51,130.53
WTIUSD,20080529,073700,130.50,130.52,130.48,130.48
WTIUSD,20080529,073800,130.49,130.52,130.49,130.52
WTIUSD,20080529,073900,130.49,130.50,130.47,130.48
WTIUSD,20080529,074100,130.47,130.49,130.47,130.49
WTIUSD,20080529,074200,130.45,130.45,130.42,130.42
WTIUSD,20080529,074300,130.41,130.44,130.41,130.43
WTIUSD,20080529,074400,130.42,130.43,130.40,130.40
WTIUSD,20080529,074500,130.41,130.41,130.41,130.41
WTIUSD,20080529,074600,130.39,130.45,130.39,130.43
WTIUSD,20080529,074700,130.42,130.45,130.42,130.45
WTIUSD,20080529,074800,130.43,130.43,130.42,130.42
WTIUSD,20080529,074900,130.45,130.45,130.40,130.41
WTIUSD,20080529,075000,130.43,130.43,130.39,130.43
WTIUSD,20080529,075100,130.41,130.43,130.39,130.42
WTIUSD,20080529,075200,130.41,130.42,130.41,130.42
WTIUSD,20080529,075300,130.43,130.46,130.43,130.46
WTIUSD,20080529,075400,130.44,130.44,130.40,130.41
WTIUSD,20080529,075500,130.41,130.42,130.40,130.40
WTIUSD,20080529,075600,130.43,130.44,130.43,130.44
WTIUSD,20080529,075700,130.46,130.46,130.46,130.46
WTIUSD,20080529,075800,130.46,130.48,130.46,130.48
WTIUSD,20080529,075900,130.42,130.44,130.42,130.42
WTIUSD,20080529,080000,130.40,130.52,130.40,130.50
WTIUSD,20080529,080100,130.50,130.51,130.49,130.49
WTIUSD,20080529,080200,130.46,130.48,130.44,130.44
WTIUSD,20080529,080300,130.44,130.47,130.41,130.41
WTIUSD,20080529,080400,130.45,130.45,130.41,130.42
WTIUSD,20080529,080500,130.42,130.42,130.39,130.39
WTIUSD,20080529,080600,130.41,130.41,130.39,130.39
WTIUSD,20080529,080700,130.41,130.43,130.41,130.43
WTIUSD,20080529,080800,130.44,130.47,130.41,130.47
WTIUSD,20080529,081000,130.48,130.49,130.42,130.42
WTIUSD,20080529,081100,130.45,130.45,130.39,130.39
WTIUSD,20080529,081200,130.38,130.41,130.38,130.40
WTIUSD,20080529,081300,130.40,130.41,130.35,130.39
WTIUSD,20080529,081400,130.38,130.40,130.38,130.38
WTIUSD,20080529,081500,130.39,130.42,130.37,130.41
WTIUSD,20080529,081600,130.40,130.44,130.40,130.43
WTIUSD,20080529,081700,130.43,130.45,130.42,130.45
WTIUSD,20080529,081800,130.45,130.45,130.40,130.40
WTIUSD,20080529,081900,130.42,130.42,130.38,130.40
WTIUSD,20080529,082000,130.38,130.40,130.37,130.40
WTIUSD,20080529,082100,130.36,130.38,130.36,130.37
WTIUSD,20080529,082200,130.37,130.37,130.37,130.37
WTIUSD,20080529,082300,130.36,130.38,130.36,130.38
WTIUSD,20080529,082400,130.37,130.44,130.36,130.44
WTIUSD,20080529,082500,130.43,130.46,130.43,130.46
WTIUSD,20080529,082600,130.45,130.45,130.43,130.45
WTIUSD,20080529,082700,130.46,130.54,130.45,130.52
WTIUSD,20080529,082800,130.51,130.59,130.51,130.58
WTIUSD,20080529,082900,130.59,130.64,130.55,130.60
WTIUSD,20080529,083000,130.63,130.64,130.56,130.56
WTIUSD,20080529,083100,130.55,130.58,130.53,130.54
WTIUSD,20080529,083200,130.54,130.55,130.53,130.53
WTIUSD,20080529,083300,130.55,130.55,130.52,130.52
WTIUSD,20080529,083400,130.53,130.55,130.52,130.54
WTIUSD,20080529,083500,130.52,130.53,130.52,130.53
WTIUSD,20080529,083700,130.52,130.54,130.52,130.52
WTIUSD,20080529,083800,130.54,130.55,130.54,130.55
WTIUSD,20080529,083900,130.53,130.53,130.48,130.50
WTIUSD,20080529,084000,130.52,130.54,130.52,130.54
WTIUSD,20080529,084100,130.55,130.57,130.55,130.57
WTIUSD,20080529,084200,130.59,130.63,130.59,130.61
WTIUSD,20080529,084300,130.61,130.61,130.54,130.54
WTIUSD,20080529,084400,130.55,130.55,130.50,130.51
WTIUSD,20080529,084500,130.50,130.50,130.40,130.40
WTIUSD,20080529,084600,130.40,130.40,130.34,130.37
WTIUSD,20080529,084700,130.36,130.40,130.35,130.37
WTIUSD,20080529,084800,130.39,130.40,130.39,130.40
WTIUSD,20080529,084900,130.41,130.41,130.37,130.40
WTIUSD,20080529,085000,130.38,130.41,130.34,130.37
WTIUSD,20080529,085100,130.36,130.41,130.30,130.37
WTIUSD,20080529,085200,130.38,130.38,130.27,130.27
WTIUSD,20080529,085300,130.29,130.30,130.28,130.30
WTIUSD,20080529,085400,130.31,130.31,130.26,130.26
WTIUSD,20080529,085500,130.26,130.33,130.26,130.33
WTIUSD,20080529,085600,130.34,130.37,130.29,130.33
WTIUSD,20080529,085700,130.36,130.36,130.31,130.31
WTIUSD,20080529,085800,130.31,130.33,130.27,130.27
WTIUSD,20080529,085900,130.28,130.30,130.23,130.27
WTIUSD,20080529,090000,130.27,130.30,130.26,130.30
WTIUSD,20080529,090100,130.24,130.28,130.18,130.23
WTIUSD,20080529,090200,130.18,130.23,130.18,130.20
WTIUSD,20080529,090300,130.21,130.26,130.21,130.24
WTIUSD,20080529,090400,130.24,130.25,130.22,130.22
WTIUSD,20080529,090600,130.23,130.26,130.23,130.26
WTIUSD,20080529,090700,130.26,130.26,130.24,130.25
WTIUSD,20080529,090800,130.24,130.39,130.22,130.39
WTIUSD,20080529,090900,130.45,130.48,130.44,130.46
WTIUSD,20080529,091000,130.44,130.68,130.44,130.68
WTIUSD,20080529,091100,130.68,130.73,130.63,130.69
WTIUSD,20080529,091200,130.64,130.68,130.58,130.62
WTIUSD,20080529,091300,130.64,130.66,130.62,130.66
WTIUSD,20080529,091400,130.64,130.68,130.63,130.64
WTIUSD,20080529,091500,130.68,130.70,130.63,130.70
WTIUSD,20080529,091600,130.68,130.78,130.68,130.78
WTIUSD,20080529,091700,130.79,130.85,130.79,130.82
WTIUSD,20080529,091800,130.82,130.84,130.74,130.74
WTIUSD,20080529,091900,130.75,130.75,130.74,130.75
WTIUSD,20080529,092000,130.76,130.85,130.76,130.85
WTIUSD,20080529,092100,130.82,130.82,130.67,130.68
WTIUSD,20080529,092200,130.69,130.75,130.60,130.60
WTIUSD,20080529,092300,130.61,130.63,130.54,130.59
WTIUSD,20080529,092400,130.58,130.60,130.58,130.60
WTIUSD,20080529,092500,130.62,130.65,130.55,130.59
WTIUSD,20080529,092600,130.62,130.63,130.61,130.61
WTIUSD,20080529,092800,130.61,130.63,130.61,130.63
WTIUSD,20080529,092900,130.62,130.67,130.62,130.67
WTIUSD,20080529,093000,130.60,130.68,130.60,130.68
WTIUSD,20080529,093100,130.66,130.71,130.66,130.70
WTIUSD,20080529,093200,130.70,130.70,130.69,130.70
WTIUSD,20080529,093300,130.70,130.70,130.58,130.66
WTIUSD,20080529,093400,130.72,130.72,130.56,130.63
WTIUSD,20080529,093500,130.61,130.85,130.61,130.83
WTIUSD,20080529,093600,130.78,130.88,130.75,130.87
WTIUSD,20080529,093700,130.86,130.88,130.86,130.86
WTIUSD,20080529,093800,130.83,130.84,130.82,130.84
WTIUSD,20080529,093900,130.84,130.84,130.82,130.82
WTIUSD,20080529,094000,130.85,130.85,130.78,130.78
WTIUSD,20080529,094100,130.79,130.79,130.78,130.78
WTIUSD,20080529,094200,130.78,130.79,130.73,130.79
WTIUSD,20080529,094300,130.78,130.80,130.76,130.76
WTIUSD,20080529,094400,130.76,130.76,130.68,130.68
WTIUSD,20080529,094500,130.65,130.79,130.64,130.78
WTIUSD,20080529,094600,130.75,130.85,130.70,130.70
WTIUSD,20080529,094700,130.70,130.72,130.56,130.72
WTIUSD,20080529,094800,130.76,130.78,130.70,130.78
WTIUSD,20080529,094900,130.76,130.83,130.75,130.83
WTIUSD,20080529,095000,130.80,130.80,130.62,130.64
WTIUSD,20080529,095100,130.66,130.66,130.57,130.66
WTIUSD,20080529,095200,130.67,130.73,130.67,130.73
WTIUSD,20080529,095300,130.73,130.75,130.73,130.75
WTIUSD,20080529,095400,130.73,130.73,130.44,130.49
WTIUSD,20080529,095500,130.49,130.51,130.44,130.45
WTIUSD,20080529,095600,130.47,130.47,130.46,130.47
WTIUSD,20080529,095700,130.45,130.51,130.45,130.50
WTIUSD,20080529,095800,130.50,130.52,130.47,130.49
WTIUSD,20080529,095900,130.46,130.47,130.44,130.47
WTIUSD,20080529,100000,130.47,130.49,130.46,130.46
WTIUSD,20080529,100100,130.48,130.49,130.46,130.47
WTIUSD,20080529,100200,130.47,130.56,130.47,130.56
WTIUSD,20080529,100300,130.55,130.56,130.55,130.56
WTIUSD,20080529,100400,130.53,130.57,130.53,130.55
WTIUSD,20080529,100500,130.56,130.59,130.56,130.57
WTIUSD,20080529,100600,130.54,130.58,130.53,130.58
WTIUSD,20080529,100700,130.54,130.56,130.54,130.56
WTIUSD,20080529,100800,130.55,130.55,130.44,130.47
WTIUSD,20080529,100900,130.49,130.49,130.46,130.49
WTIUSD,20080529,101000,130.50,130.51,130.46,130.51
WTIUSD,20080529,101100,130.51,130.51,130.44,130.46
WTIUSD,20080529,101200,130.45,130.48,130.33,130.39
WTIUSD,20080529,101300,130.41,130.43,130.37,130.42
WTIUSD,20080529,101400,130.42,130.42,130.40,130.41
WTIUSD,20080529,101500,130.44,130.44,130.42,130.42
WTIUSD,20080529,101600,130.40,130.40,130.36,130.36
WTIUSD,20080529,101700,130.39,130.42,130.38,130.38
WTIUSD,20080529,101800,130.42,130.44,130.42,130.44
WTIUSD,20080529,101900,130.42,130.42,130.41,130.41
WTIUSD,20080529,102000,130.41,130.44,130.40,130.44
WTIUSD,20080529,102100,130.42,130.49,130.37,130.48
WTIUSD,20080529,102200,130.50,130.53,130.44,130.52
WTIUSD,20080529,102300,130.51,130.55,130.51,130.55
WTIUSD,20080529,102400,130.52,130.58,130.49,130.56
WTIUSD,20080529,102500,130.57,130.66,130.56,130.64
WTIUSD,20080529,102600,130.60,130.74,130.60,130.63
WTIUSD,20080529,102700,130.67,130.68,130.67,130.68
WTIUSD,20080529,102800,130.68,130.68,130.48,130.54
WTIUSD,20080529,102900,130.54,130.57,130.46,130.48
WTIUSD,20080529,103000,130.49,130.58,130.49,130.56
WTIUSD,20080529,103100,130.56,130.60,130.51,130.59
WTIUSD,20080529,103200,130.54,130.55,130.54,130.55
WTIUSD,20080529,103300,130.55,130.57,130.54,130.57
WTIUSD,20080529,103400,130.59,130.60,130.53,130.53
WTIUSD,20080529,103500,130.55,130.57,130.53,130.53
WTIUSD,20080529,103600,130.57,130.83,130.57,130.76
WTIUSD,20080529,103700,130.77,130.77,130.68,130.68
WTIUSD,20080529,103800,130.62,130.62,130.58,130.59
WTIUSD,20080529,103900,130.65,130.66,130.62,130.65
WTIUSD,20080529,104000,130.63,130.65,130.61,130.65
WTIUSD,20080529,104100,130.63,130.64,130.62,130.63
WTIUSD,20080529,104200,130.64,130.69,130.62,130.69
WTIUSD,20080529,104300,130.70,130.76,130.69,130.73
WTIUSD,20080529,104400,130.70,130.71,130.66,130.71
WTIUSD,20080529,104500,130.71,130.75,130.69,130.75
WTIUSD,20080529,104600,130.76,130.77,130.76,130.77
WTIUSD,20080529,104700,130.77,130.82,130.76,130.80
WTIUSD,20080529,104800,130.76,130.78,130.75,130.78
WTIUSD,20080529,104900,130.80,130.80,130.74,130.79
WTIUSD,20080529,105000,130.78,130.80,130.75,130.78
WTIUSD,20080529,105100,130.75,130.79,130.72,130.74
WTIUSD,20080529,105200,130.72,130.81,130.71,130.76
WTIUSD,20080529,105300,130.78,130.78,130.73,130.75
WTIUSD,20080529,105400,130.76,130.83,130.76,130.81
WTIUSD,20080529,105500,130.78,130.80,130.76,130.77
WTIUSD,20080529,105600,130.80,130.80,130.74,130.77
WTIUSD,20080529,105700,130.74,130.76,130.74,130.75
WTIUSD,20080529,105800,130.75,130.79,130.72,130.72
WTIUSD,20080529,105900,130.74,130.75,130.72,130.72
WTIUSD,20080529,110000,130.74,130.74,130.72,130.72
WTIUSD,20080529,110100,130.74,130.75,130.72,130.72
WTIUSD,20080529,110200,130.71,130.73,130.60,130.60
WTIUSD,20080529,110300,130.65,130.67,130.52,130.55
WTIUSD,20080529,110400,130.55,130.56,130.47,130.50
WTIUSD,20080529,110500,130.50,130.51,130.50,130.51
WTIUSD,20080529,110600,130.49,130.51,130.34,130.36
WTIUSD,20080529,110700,130.35,130.44,130.32,130.43
WTIUSD,20080529,110800,130.38,130.38,130.19,130.20
WTIUSD,20080529,110900,130.21,130.28,130.18,130.28
WTIUSD,20080529,111000,130.25,130.26,130.15,130.16
WTIUSD,20080529,111100,130.16,130.21,130.14,130.21
WTIUSD,20080529,111200,130.21,130.25,130.16,130.19
WTIUSD,20080529,111300,130.18,130.20,130.13,130.16
WTIUSD,20080529,111400,130.16,130.18,130.13,130.16
WTIUSD,20080529,111500,130.24,130.24,130.22,130.23
WTIUSD,20080529,111600,130.23,130.23,130.19,130.19
WTIUSD,20080529,111700,130.19,130.36,130.18,130.30
WTIUSD,20080529,111800,130.32,130.33,130.30,130.33
WTIUSD,20080529,111900,130.33,130.33,130.24,130.27
WTIUSD,20080529,112000,130.22,130.23,130.21,130.22
WTIUSD,20080529,112100,130.25,130.34,130.24,130.30
WTIUSD,20080529,112200,130.28,130.30,130.24,130.24
WTIUSD,20080529,112300,130.21,130.24,130.12,130.13
WTIUSD,20080529,112400,130.15,130.15,130.04,130.04
WTIUSD,20080529,112500,130.09,130.09,130.07,130.08
WTIUSD,20080529,112600,130.10,130.13,130.06,130.11
WTIUSD,20080529,112700,130.11,130.16,130.10,130.16
WTIUSD,20080529,112800,130.17,130.20,130.11,130.17
WTIUSD,20080529,112900,130.15,130.20,130.13,130.17
WTIUSD,20080529,113000,130.17,130.18,130.14,130.18
WTIUSD,20080529,113100,130.14,130.20,130.13,130.14
WTIUSD,20080529,113200,130.12,130.12,130.03,130.11
WTIUSD,20080529,113300,130.11,130.16,130.06,130.10
WTIUSD,20080529,113400,130.08,130.11,130.07,130.10
WTIUSD,20080529,113500,130.08,130.12,130.04,130.05
WTIUSD,20080529,113600,130.02,130.05,129.97,129.97
WTIUSD,20080529,113700,129.99,130.12,129.98,130.11
WTIUSD,20080529,113800,130.14,130.26,130.06,130.09
WTIUSD,20080529,113900,130.09,130.15,130.04,130.14
WTIUSD,20080529,114000,130.13,130.17,130.09,130.13
WTIUSD,20080529,114100,130.10,130.14,130.10,130.11
WTIUSD,20080529,114200,130.09,130.16,130.07,130.14
WTIUSD,20080529,114300,130.15,130.21,130.14,130.20
WTIUSD,20080529,114400,130.19,130.20,130.13,130.17
WTIUSD,20080529,114500,130.17,130.19,130.12,130.19
WTIUSD,20080529,114600,130.19,130.20,130.17,130.19
WTIUSD,20080529,114700,130.18,130.37,130.17,130.35
WTIUSD,20080529,114800,130.37,130.39,130.26,130.29
WTIUSD,20080529,114900,130.31,130.36,130.30,130.36
WTIUSD,20080529,115000,130.38,130.42,130.34,130.34
WTIUSD,20080529,115100,130.34,130.48,130.34,130.39
WTIUSD,20080529,115200,130.40,130.47,130.37,130.37
WTIUSD,20080529,115300,130.35,130.37,130.34,130.34
WTIUSD,20080529,115400,130.32,130.37,130.31,130.36
WTIUSD,20080529,115500,130.33,130.36,130.32,130.35
WTIUSD,20080529,115600,130.37,130.37,130.31,130.32
WTIUSD,20080529,115700,130.31,130.31,130.09,130.11
WTIUSD,20080529,115800,130.11,130.14,130.06,130.09
WTIUSD,20080529,115900,130.11,130.12,130.09,130.12
WTIUSD,20080529,120000,130.14,130.17,130.14,130.16
WTIUSD,20080529,120100,130.13,130.17,130.06,130.17
WTIUSD,20080529,120200,130.18,130.32,130.18,130.22
WTIUSD,20080529,120300,130.20,130.52,130.20,130.52
WTIUSD,20080529,120400,130.52,130.56,130.49,130.51
WTIUSD,20080529,120500,130.50,130.50,130.41,130.42
WTIUSD,20080529,120600,130.41,130.42,130.35,130.35
WTIUSD,20080529,120700,130.36,130.40,130.33,130.34
WTIUSD,20080529,120800,130.37,130.38,130.25,130.25
WTIUSD,20080529,120900,130.27,130.29,130.14,130.14
WTIUSD,20080529,121000,130.16,130.23,130.15,130.23
WTIUSD,20080529,121100,130.21,130.22,130.19,130.20
WTIUSD,20080529,121200,130.17,130.19,130.09,130.13
WTIUSD,20080529,121300,130.15,130.27,130.13,130.17
WTIUSD,20080529,121400,130.19,130.19,130.13,130.13
WTIUSD,20080529,121500,130.16,130.17,130.11,130.13
WTIUSD,20080529,121600,130.10,130.12,130.06,130.06
WTIUSD,20080529,121700,130.12,130.16,130.10,130.15
WTIUSD,20080529,121800,130.18,130.20,130.13,130.19
WTIUSD,20080529,121900,130.18,130.19,130.18,130.19
WTIUSD,20080529,122000,130.17,130.22,130.17,130.21
WTIUSD,20080529,122100,130.16,130.18,130.13,130.13
WTIUSD,20080529,122200,130.12,130.16,130.11,130.16
WTIUSD,20080529,122300,130.15,130.22,130.14,130.20
WTIUSD,20080529,122400,130.20,130.21,130.18,130.18
WTIUSD,20080529,122500,130.16,130.18,130.15,130.18
WTIUSD,20080529,122600,130.18,130.20,130.17,130.18
WTIUSD,20080529,122700,130.17,130.21,130.17,130.21
WTIUSD,20080529,122800,130.19,130.21,130.18,130.20
WTIUSD,20080529,122900,130.17,130.20,130.16,130.20
WTIUSD,20080529,123000,130.23,130.34,130.21,130.33
WTIUSD,20080529,123100,130.34,130.35,130.32,130.34
WTIUSD,20080529,123200,130.31,130.35,130.30,130.32
WTIUSD,20080529,123300,130.30,130.33,130.30,130.32
WTIUSD,20080529,123400,130.31,130.31,130.26,130.26
WTIUSD,20080529,123500,130.25,130.29,130.24,130.27
WTIUSD,20080529,123600,130.32,130.40,130.31,130.40
WTIUSD,20080529,123700,130.40,130.45,130.40,130.44
WTIUSD,20080529,123900,130.43,130.43,130.35,130.35
WTIUSD,20080529,124000,130.37,130.37,130.25,130.25
WTIUSD,20080529,124100,130.25,130.25,130.16,130.22
WTIUSD,20080529,124200,130.21,130.21,130.17,130.18
WTIUSD,20080529,124300,130.16,130.21,130.16,130.20
WTIUSD,20080529,124400,130.21,130.23,130.17,130.17
WTIUSD,20080529,124500,130.19,130.19,130.09,130.10
WTIUSD,20080529,124600,130.11,130.11,130.05,130.10
WTIUSD,20080529,124700,130.09,130.09,130.06,130.08
WTIUSD,20080529,124800,130.08,130.08,129.99,130.00
WTIUSD,20080529,124900,130.02,130.05,129.95,129.95
WTIUSD,20080529,125000,129.95,129.95,129.90,129.92
WTIUSD,20080529,125100,129.92,129.93,129.81,129.83
WTIUSD,20080529,125200,129.85,129.89,129.83,129.84
WTIUSD,20080529,125300,129.85,129.91,129.85,129.86
WTIUSD,20080529,125400,129.86,129.88,129.78,129.85
WTIUSD,20080529,125500,129.84,129.86,129.76,129.76
WTIUSD,20080529,125600,129.76,129.76,129.67,129.68
WTIUSD,20080529,125700,129.69,129.70,129.44,129.45
WTIUSD,20080529,125800,129.47,129.53,129.45,129.53
WTIUSD,20080529,125900,129.52,129.71,129.51,129.65
WTIUSD,20080529,130000,129.62,129.64,129.51,129.55
WTIUSD,20080529,130100,129.51,129.76,129.51,129.76
WTIUSD,20080529,130200,129.74,129.77,129.63,129.69
WTIUSD,20080529,130300,129.70,129.87,129.69,129.81
WTIUSD,20080529,130400,129.83,129.88,129.81,129.88
WTIUSD,20080529,130500,129.85,129.91,129.80,129.91
WTIUSD,20080529,130600,129.87,129.99,129.86,129.99
WTIUSD,20080529,130700,129.98,130.03,129.94,130.01
WTIUSD,20080529,130800,130.00,130.08,129.99,130.02
WTIUSD,20080529,130900,130.02,130.05,129.99,130.00
WTIUSD,20080529,131000,130.02,130.05,129.99,130.02
WTIUSD,20080529,131100,130.00,130.01,129.92,129.93
WTIUSD,20080529,131200,129.94,129.96,129.72,129.82
WTIUSD,20080529,131300,129.80,129.82,129.75,129.81
WTIUSD,20080529,131400,129.84,129.91,129.82,129.83
WTIUSD,20080529,131500,129.80,129.82,129.76,129.81
WTIUSD,20080529,131600,129.81,129.86,129.80,129.80
WTIUSD,20080529,131700,129.80,129.80,129.72,129.74
WTIUSD,20080529,131800,129.71,129.74,129.69,129.71
WTIUSD,20080529,131900,129.69,129.71,129.62,129.66
WTIUSD,20080529,132000,129.66,129.78,129.65,129.76
WTIUSD,20080529,132100,129.71,129.74,129.68,129.74
WTIUSD,20080529,132200,129.72,129.74,129.65,129.68
WTIUSD,20080529,132300,129.68,129.71,129.66,129.68
WTIUSD,20080529,132400,129.71,129.74,129.64,129.67
WTIUSD,20080529,132500,129.71,129.75,129.67,129.69
WTIUSD,20080529,132600,129.72,129.77,129.72,129.72
WTIUSD,20080529,132700,129.72,129.75,129.71,129.73
WTIUSD,20080529,132800,129.75,129.76,129.71,129.74
WTIUSD,20080529,132900,129.71,129.71,129.66,129.68
WTIUSD,20080529,133000,129.70,129.71,129.69,129.69
WTIUSD,20080529,133100,129.69,129.69,129.67,129.67
WTIUSD,20080529,133200,129.67,129.72,129.67,129.71
WTIUSD,20080529,133300,129.69,129.84,129.69,129.80
WTIUSD,20080529,133400,129.80,129.84,129.79,129.84
WTIUSD,20080529,133500,129.83,130.10,129.83,130.02
WTIUSD,20080529,133600,130.02,130.03,129.94,129.95
WTIUSD,20080529,133700,129.95,129.96,129.79,129.81
WTIUSD,20080529,133800,129.83,129.88,129.82,129.86
WTIUSD,20080529,133900,129.82,129.86,129.79,129.84
WTIUSD,20080529,134000,129.82,129.84,129.76,129.80
WTIUSD,20080529,134100,129.76,129.80,129.73,129.78
WTIUSD,20080529,134200,129.78,129.78,129.75,129.75
WTIUSD,20080529,134300,129.76,129.85,129.76,129.79
WTIUSD,20080529,134400,129.81,129.83,129.79,129.82
WTIUSD,20080529,134500,129.82,129.92,129.82,129.92
WTIUSD,20080529,134600,129.91,129.92,129.89,129.92
WTIUSD,20080529,134700,129.89,129.91,129.79,129.85
WTIUSD,20080529,134800,129.82,129.83,129.79,129.82
WTIUSD,20080529,134900,129.81,129.88,129.80,129.88
WTIUSD,20080529,135000,129.87,129.87,129.83,129.83
WTIUSD,20080529,135100,129.86,129.86,129.83,129.83
WTIUSD,20080529,135200,129.83,129.83,129.78,129.82
WTIUSD,20080529,135300,129.82,129.90,129.81,129.86
WTIUSD,20080529,135400,129.86,129.87,129.86,129.87
WTIUSD,20080529,135500,129.88,129.92,129.88,129.89
WTIUSD,20080529,135600,129.88,129.89,129.78,129.80
WTIUSD,20080529,135700,129.85,129.85,129.80,129.82
WTIUSD,20080529,135800,129.82,129.86,129.82,129.84
WTIUSD,20080529,135900,129.85,129.92,129.85,129.91
WTIUSD,20080529,140000,129.88,129.91,129.88,129.89
WTIUSD,20080529,140100,129.90,129.91,129.90,129.90
WTIUSD,20080529,140200,129.89,129.90,129.87,129.90
WTIUSD,20080529,140300,129.90,129.90,129.89,129.90
WTIUSD,20080529,140400,129.86,129.88,129.80,129.80
WTIUSD,20080529,140500,129.80,129.80,129.74,129.74
WTIUSD,20080529,140600,129.75,129.78,129.68,129.68
WTIUSD,20080529,140700,129.70,129.71,129.66,129.71
WTIUSD,20080529,140800,129.72,129.75,129.68,129.75
WTIUSD,20080529,140900,129.73,129.76,129.69,129.76
WTIUSD,20080529,141000,129.76,129.79,129.72,129.79
WTIUSD,20080529,141100,129.76,129.79,129.72,129.74
WTIUSD,20080529,141200,129.76,129.86,129.76,129.84
WTIUSD,20080529,141300,129.83,129.85,129.79,129.83
WTIUSD,20080529,141400,129.80,129.84,129.80,129.84
WTIUSD,20080529,141500,129.84,129.91,129.78,129.81
WTIUSD,20080529,141600,129.81,129.89,129.77,129.84
WTIUSD,20080529,141700,129.85,129.86,129.80,129.81
WTIUSD,20080529,141800,129.79,129.83,129.79,129.83
WTIUSD,20080529,141900,129.80,129.83,129.79,129.80
WTIUSD,20080529,142000,129.82,129.85,129.79,129.80
WTIUSD,20080529,142100,129.80,129.82,129.79,129.79
WTIUSD,20080529,142200,129.78,129.78,129.75,129.75
WTIUSD,20080529,142300,129.76,129.80,129.74,129.79
WTIUSD,20080529,142400,129.78,129.93,129.78,129.89
WTIUSD,20080529,142500,129.91,130.02,129.90,129.99
WTIUSD,20080529,142600,129.99,130.02,129.93,129.97
WTIUSD,20080529,142700,129.98,129.98,129.90,129.92
WTIUSD,20080529,142800,129.95,129.95,129.90,129.92
WTIUSD,20080529,142900,129.93,129.97,129.91,129.92
WTIUSD,20080529,143000,129.90,129.96,129.90,129.96
WTIUSD,20080529,143100,129.98,129.98,129.89,129.91
WTIUSD,20080529,143200,129.91,129.91,129.79,129.85
WTIUSD,20080529,143300,129.85,129.85,129.80,129.80
WTIUSD,20080529,143400,129.81,129.83,129.78,129.78
WTIUSD,20080529,143500,129.81,129.91,129.77,129.90
WTIUSD,20080529,143600,129.87,129.91,129.80,129.81
WTIUSD,20080529,143700,129.83,129.90,129.83,129.85
WTIUSD,20080529,143800,129.87,129.94,129.82,129.94
WTIUSD,20080529,143900,129.92,129.93,129.86,129.93
WTIUSD,20080529,144000,129.93,129.97,129.89,129.89
WTIUSD,20080529,144100,129.91,129.92,129.81,129.81
WTIUSD,20080529,144200,129.80,129.84,129.77,129.81
WTIUSD,20080529,144300,129.81,129.81,129.78,129.78
WTIUSD,20080529,144400,129.80,129.83,129.79,129.79
WTIUSD,20080529,144500,129.80,129.82,129.79,129.80
WTIUSD,20080529,144600,129.81,129.83,129.80,129.83
WTIUSD,20080529,144700,129.85,129.89,129.82,129.87
WTIUSD,20080529,144800,129.89,129.92,129.87,129.91
WTIUSD,20080529,144900,129.92,129.92,129.79,129.80
WTIUSD,20080529,145000,129.79,129.80,129.72,129.73
WTIUSD,20080529,145100,129.71,129.73,129.63,129.64
WTIUSD,20080529,145200,129.63,129.63,129.34,129.49
WTIUSD,20080529,145300,129.49,129.51,129.31,129.37
WTIUSD,20080529,145400,129.37,129.42,129.25,129.26
WTIUSD,20080529,145500,129.28,129.38,129.19,129.22
WTIUSD,20080529,145600,129.20,129.20,129.09,129.16
WTIUSD,20080529,145700,129.13,129.14,128.97,129.08
WTIUSD,20080529,145800,129.09,129.11,128.94,129.00
WTIUSD,20080529,145900,129.00,129.22,128.99,129.20
WTIUSD,20080529,150000,129.18,129.30,129.16,129.20
WTIUSD,20080529,150100,129.18,129.26,128.75,128.91
WTIUSD,20080529,150200,128.91,128.98,128.78,128.91
WTIUSD,20080529,150300,128.94,129.01,128.91,128.94
WTIUSD,20080529,150400,128.94,128.95,128.84,128.88
WTIUSD,20080529,150500,128.88,128.91,128.73,128.80
WTIUSD,20080529,150600,128.80,128.94,128.58,128.64
WTIUSD,20080529,150700,128.64,128.77,128.56,128.67
WTIUSD,20080529,150800,128.69,128.80,128.56,128.57
WTIUSD,20080529,150900,128.56,128.83,128.54,128.75
WTIUSD,20080529,151000,128.75,128.84,128.75,128.78
WTIUSD,20080529,151100,128.78,128.94,128.77,128.86
WTIUSD,20080529,151200,128.87,128.87,128.76,128.87
WTIUSD,20080529,151300,128.86,128.87,128.63,128.70
WTIUSD,20080529,151400,128.71,128.87,128.68,128.78
WTIUSD,20080529,151500,128.81,128.99,128.76,128.93
WTIUSD,20080529,151600,128.93,128.96,128.84,128.86
WTIUSD,20080529,151700,128.85,129.04,128.84,129.02
WTIUSD,20080529,151800,129.03,129.08,128.99,128.99
WTIUSD,20080529,151900,128.98,129.02,128.85,128.89
WTIUSD,20080529,152000,128.90,128.97,128.86,128.89
WTIUSD,20080529,152100,128.91,128.97,128.74,128.83
WTIUSD,20080529,152200,128.82,128.94,128.79,128.92
WTIUSD,20080529,152300,128.93,129.06,128.90,129.05
WTIUSD,20080529,152400,129.05,129.18,129.00,129.14
WTIUSD,20080529,152500,129.12,129.12,128.97,129.11
WTIUSD,20080529,152600,129.09,129.13,129.01,129.10
WTIUSD,20080529,152700,129.10,129.10,128.91,128.95
WTIUSD,20080529,152800,128.95,128.97,128.94,128.97
WTIUSD,20080529,152900,128.96,129.10,128.96,129.10
WTIUSD,20080529,153000,129.10,129.10,128.85,128.94
WTIUSD,20080529,153100,128.93,129.17,128.84,129.09
WTIUSD,20080529,153200,129.09,129.12,128.82,128.82
WTIUSD,20080529,153300,128.83,128.96,128.82,128.91
WTIUSD,20080529,153400,128.92,128.95,128.91,128.93
WTIUSD,20080529,153500,128.93,128.93,128.79,128.84
WTIUSD,20080529,153600,128.85,128.88,128.74,128.79
WTIUSD,20080529,153700,128.80,128.80,128.63,128.69
WTIUSD,20080529,153800,128.68,128.71,128.49,128.53
WTIUSD,20080529,153900,128.55,128.77,128.51,128.76
WTIUSD,20080529,154000,128.75,128.77,128.61,128.71
WTIUSD,20080529,154100,128.72,128.72,128.56,128.61
WTIUSD,20080529,154200,128.63,128.92,128.62,128.83
WTIUSD,20080529,154300,128.83,128.87,128.53,128.80
WTIUSD,20080529,154400,128.78,128.83,128.58,128.63
WTIUSD,20080529,154500,128.65,128.78,128.57,128.66
WTIUSD,20080529,154600,128.68,128.73,128.53,128.65
WTIUSD,20080529,154700,128.65,128.75,128.62,128.69
WTIUSD,20080529,154800,128.66,128.79,128.64,128.73
WTIUSD,20080529,154900,128.74,128.85,128.73,128.76
WTIUSD,20080529,155000,128.79,128.79,128.67,128.72
WTIUSD,20080529,155100,128.71,128.84,128.69,128.81
WTIUSD,20080529,155200,128.83,128.87,128.73,128.78
WTIUSD,20080529,155300,128.77,128.82,128.75,128.81
WTIUSD,20080529,155400,128.80,128.85,128.74,128.76
WTIUSD,20080529,155500,128.75,128.84,128.75,128.79
WTIUSD,20080529,155600,128.77,128.89,128.75,128.87
WTIUSD,20080529,155700,128.87,129.02,128.86,128.88
WTIUSD,20080529,155800,128.89,128.90,128.86,128.87
WTIUSD,20080529,155900,128.87,128.88,128.82,128.88
WTIUSD,20080529,160000,128.85,128.87,128.78,128.81
WTIUSD,20080529,160100,128.80,129.19,128.78,129.14
WTIUSD,20080529,160200,129.13,129.15,129.00,129.00
WTIUSD,20080529,160300,129.02,129.09,128.87,129.04
WTIUSD,20080529,160400,129.05,129.11,129.00,129.08
WTIUSD,20080529,160500,129.08,129.14,129.05,129.09
WTIUSD,20080529,160600,129.09,129.09,128.90,128.90
WTIUSD,20080529,160700,128.90,128.97,128.89,128.89
WTIUSD,20080529,160800,128.89,129.04,128.89,129.00
WTIUSD,20080529,160900,129.00,129.03,128.91,128.98
WTIUSD,20080529,161000,129.00,129.12,128.98,129.11
WTIUSD,20080529,161100,129.10,129.16,129.07,129.13
WTIUSD,20080529,161200,129.13,129.13,129.09,129.12
WTIUSD,20080529,161300,129.12,129.33,129.09,129.33
WTIUSD,20080529,161400,129.34,129.45,129.34,129.37
WTIUSD,20080529,161500,129.38,129.63,129.35,129.49
WTIUSD,20080529,161600,129.48,129.48,129.34,129.45
WTIUSD,20080529,161700,129.44,129.46,129.36,129.40
WTIUSD,20080529,161800,129.40,129.41,129.24,129.25
WTIUSD,20080529,161900,129.27,129.27,128.96,129.08
WTIUSD,20080529,162000,129.07,129.23,129.07,129.20
WTIUSD,20080529,162100,129.22,129.24,129.03,129.07
WTIUSD,20080529,162200,129.06,129.18,129.06,129.16
WTIUSD,20080529,162300,129.18,129.24,129.11,129.14
WTIUSD,20080529,162400,129.13,129.27,129.13,129.21
WTIUSD,20080529,162500,129.24,129.27,129.18,129.22
WTIUSD,20080529,162600,129.25,129.27,129.23,129.23
WTIUSD,20080529,162700,129.24,129.25,129.14,129.16
WTIUSD,20080529,162800,129.14,129.19,129.09,129.16
WTIUSD,20080529,162900,129.17,129.31,129.15,129.21
WTIUSD,20080529,163000,129.22,130.58,129.16,130.52
WTIUSD,20080529,163100,130.59,132.30,130.34,132.29
WTIUSD,20080529,163200,132.32,132.69,132.16,132.54
WTIUSD,20080529,163300,132.57,133.11,132.53,132.84
WTIUSD,20080529,163400,132.84,132.85,132.47,132.49
WTIUSD,20080529,163500,132.48,132.66,132.39,132.41
WTIUSD,20080529,163600,132.40,132.56,132.17,132.23
WTIUSD,20080529,163700,132.22,132.34,132.05,132.34
WTIUSD,20080529,163800,132.34,132.40,132.00,132.02
WTIUSD,20080529,163900,132.01,132.04,131.65,131.74
WTIUSD,20080529,164000,131.74,131.98,131.74,131.78
WTIUSD,20080529,164100,131.77,131.87,131.53,131.65
WTIUSD,20080529,164200,131.65,132.06,131.60,132.06
WTIUSD,20080529,164300,132.03,132.20,131.70,131.74
WTIUSD,20080529,164400,131.75,131.97,131.74,131.86
WTIUSD,20080529,164500,131.87,131.92,131.74,131.83
WTIUSD,20080529,164600,131.80,131.80,131.51,131.51
WTIUSD,20080529,164700,131.52,131.61,131.01,131.09
WTIUSD,20080529,164800,131.09,131.09,130.50,130.58
WTIUSD,20080529,164900,130.61,130.96,130.60,130.92
WTIUSD,20080529,165000,130.90,131.08,130.67,130.86
WTIUSD,20080529,165100,130.88,131.16,130.72,131.12
WTIUSD,20080529,165200,131.12,131.21,130.73,130.95
WTIUSD,20080529,165300,130.98,131.02,130.73,130.85
WTIUSD,20080529,165400,130.85,131.14,130.71,130.94
WTIUSD,20080529,165500,130.94,130.94,130.62,130.71
WTIUSD,20080529,165600,130.70,130.96,130.58,130.96
WTIUSD,20080529,165700,130.93,130.95,130.76,130.88
WTIUSD,20080529,165800,130.90,131.19,130.88,131.18
WTIUSD,20080529,165900,131.15,131.22,130.81,131.04
WTIUSD,20080529,170000,131.06,131.16,131.02,131.15
WTIUSD,20080529,170100,131.14,131.16,130.92,131.01
WTIUSD,20080529,170200,130.98,131.02,130.82,130.94
WTIUSD,20080529,170300,130.93,131.12,130.87,131.06
WTIUSD,20080529,170400,131.08,131.37,131.03,131.36
WTIUSD,20080529,170500,131.37,131.52,131.22,131.45
WTIUSD,20080529,170600,131.45,131.78,131.35,131.75
WTIUSD,20080529,170700,131.74,131.99,131.73,131.73
WTIUSD,20080529,170800,131.74,131.84,131.43,131.62
WTIUSD,20080529,170900,131.61,131.77,131.60,131.67
WTIUSD,20080529,171000,131.66,131.71,131.34,131.38
WTIUSD,20080529,171100,131.38,131.55,131.37,131.44
WTIUSD,20080529,171200,131.45,131.46,131.37,131.41
WTIUSD,20080529,171300,131.40,131.42,131.16,131.16
WTIUSD,20080529,171400,131.17,131.24,131.03,131.08
WTIUSD,20080529,171500,131.07,131.12,130.64,130.69
WTIUSD,20080529,171600,130.68,130.78,130.56,130.56
WTIUSD,20080529,171700,130.55,130.80,130.55,130.79
WTIUSD,20080529,171800,130.75,130.92,130.66,130.72
WTIUSD,20080529,171900,130.74,130.88,130.70,130.82
WTIUSD,20080529,172000,130.84,130.88,130.56,130.72
WTIUSD,20080529,172100,130.72,130.89,130.69,130.87
WTIUSD,20080529,172200,130.86,130.94,130.78,130.85
WTIUSD,20080529,172300,130.81,130.83,130.61,130.73
WTIUSD,20080529,172400,130.76,130.86,130.75,130.75
WTIUSD,20080529,172500,130.76,130.76,130.56,130.65
WTIUSD,20080529,172600,130.65,130.65,129.98,130.06
WTIUSD,20080529,172700,130.06,130.07,129.74,129.98
WTIUSD,20080529,172800,129.93,129.96,129.55,129.79
WTIUSD,20080529,172900,129.81,130.07,129.78,129.95
WTIUSD,20080529,173000,129.95,129.97,129.73,129.81
WTIUSD,20080529,173100,129.79,129.87,129.26,129.37
WTIUSD,20080529,173200,129.36,129.70,129.33,129.59
WTIUSD,20080529,173300,129.57,129.76,129.48,129.71
WTIUSD,20080529,173400,129.70,129.76,129.56,129.64
WTIUSD,20080529,173500,129.65,129.83,129.52,129.72
WTIUSD,20080529,173600,129.72,129.72,129.12,129.29
WTIUSD,20080529,173700,129.32,129.33,128.33,128.33
WTIUSD,20080529,173800,128.34,128.80,128.21,128.68
WTIUSD,20080529,173900,128.64,128.85,128.60,128.76
WTIUSD,20080529,174000,128.74,128.85,128.56,128.63
WTIUSD,20080529,174100,128.61,128.84,128.29,128.68
WTIUSD,20080529,174200,128.67,128.69,128.14,128.42
WTIUSD,20080529,174300,128.40,128.48,128.07,128.40
WTIUSD,20080529,174400,128.40,128.52,128.30,128.43
WTIUSD,20080529,174500,128.41,128.73,128.41,128.63
WTIUSD,20080529,174600,128.63,128.64,128.31,128.56
WTIUSD,20080529,174700,128.51,128.63,128.46,128.59
WTIUSD,20080529,174800,128.62,128.76,128.36,128.46
WTIUSD,20080529,174900,128.44,128.48,128.33,128.33
WTIUSD,20080529,175000,128.34,128.35,127.79,127.95
WTIUSD,20080529,175100,127.96,128.07,127.71,128.03
WTIUSD,20080529,175200,128.01,128.16,127.86,127.94
WTIUSD,20080529,175300,127.95,128.17,127.62,128.01
WTIUSD,20080529,175400,128.01,128.30,127.96,128.12
WTIUSD,20080529,175500,128.10,128.21,127.85,128.00
WTIUSD,20080529,175600,128.00,128.23,127.95,128.19
WTIUSD,20080529,175700,128.23,128.29,128.14,128.19
WTIUSD,20080529,175800,128.18,128.19,127.93,128.10
WTIUSD,20080529,175900,128.09,128.23,127.98,128.05
WTIUSD,20080529,180000,128.04,128.27,128.04,128.19
WTIUSD,20080529,180100,128.21,128.33,128.17,128.27
WTIUSD,20080529,180200,128.27,128.32,128.16,128.23
WTIUSD,20080529,180300,128.23,128.47,128.22,128.39
WTIUSD,20080529,180400,128.41,128.73,128.38,128.63
WTIUSD,20080529,180500,128.63,128.67,128.49,128.51
WTIUSD,20080529,180600,128.56,128.67,128.48,128.63
WTIUSD,20080529,180700,128.61,128.72,128.57,128.63
WTIUSD,20080529,180800,128.60,128.65,128.30,128.32
WTIUSD,20080529,180900,128.32,128.43,128.30,128.33
WTIUSD,20080529,181000,128.32,128.48,128.32,128.45
WTIUSD,20080529,181100,128.47,128.47,128.11,128.14
WTIUSD,20080529,181200,128.12,128.27,127.98,128.10
WTIUSD,20080529,181300,128.10,128.16,127.96,127.96
WTIUSD,20080529,181400,127.97,128.23,127.87,128.18
WTIUSD,20080529,181500,128.17,128.19,128.04,128.14
WTIUSD,20080529,181600,128.13,128.20,128.08,128.20
WTIUSD,20080529,181700,128.16,128.20,128.05,128.11
WTIUSD,20080529,181800,128.10,128.12,127.86,127.98
WTIUSD,20080529,181900,127.97,128.05,127.85,128.03
WTIUSD,20080529,182000,128.03,128.06,127.87,127.97
WTIUSD,20080529,182100,127.96,128.22,127.92,128.20
WTIUSD,20080529,182200,128.18,128.39,128.18,128.39
WTIUSD,20080529,182300,128.38,128.44,128.21,128.27
WTIUSD,20080529,182400,128.29,128.38,128.28,128.37
WTIUSD,20080529,182500,128.34,128.46,128.13,128.21
WTIUSD,20080529,182600,128.22,128.37,128.14,128.31
WTIUSD,20080529,182700,128.30,128.30,128.02,128.05
WTIUSD,20080529,182800,128.05,128.06,127.92,127.94
WTIUSD,20080529,182900,127.96,128.04,127.87,127.94
WTIUSD,20080529,183000,127.93,128.08,127.87,128.04
WTIUSD,20080529,183100,128.05,128.20,127.98,128.02
WTIUSD,20080529,183200,128.06,128.23,128.05,128.23
WTIUSD,20080529,183300,128.24,128.27,128.09,128.23
WTIUSD,20080529,183400,128.23,128.36,128.20,128.28
WTIUSD,20080529,183500,128.25,128.32,128.23,128.30
WTIUSD,20080529,183600,128.30,128.42,128.26,128.30
WTIUSD,20080529,183700,128.28,128.43,128.27,128.33
WTIUSD,20080529,183800,128.32,128.32,128.14,128.28
WTIUSD,20080529,183900,128.27,128.34,127.74,127.76
WTIUSD,20080529,184000,127.79,127.79,127.26,127.27
WTIUSD,20080529,184100,127.24,127.30,127.10,127.23
WTIUSD,20080529,184200,127.24,127.29,127.00,127.02
WTIUSD,20080529,184300,127.04,127.11,126.57,126.82
WTIUSD,20080529,184400,126.80,126.96,126.75,126.95
WTIUSD,20080529,184500,126.94,127.06,126.92,126.99
WTIUSD,20080529,184600,126.98,127.01,126.86,127.00
WTIUSD,20080529,184700,127.00,127.10,126.97,127.04
WTIUSD,20080529,184800,127.04,127.40,127.02,127.38
WTIUSD,20080529,184900,127.38,127.42,127.26,127.33
WTIUSD,20080529,185000,127.36,127.41,127.16,127.31
WTIUSD,20080529,185100,127.30,127.40,127.26,127.40
WTIUSD,20080529,185200,127.39,127.41,127.19,127.19
WTIUSD,20080529,185300,127.20,127.41,127.16,127.37
WTIUSD,20080529,185400,127.34,127.40,127.33,127.38
WTIUSD,20080529,185500,127.41,127.46,127.34,127.40
WTIUSD,20080529,185600,127.39,127.46,127.34,127.41
WTIUSD,20080529,185700,127.42,127.47,127.28,127.43
WTIUSD,20080529,185800,127.42,127.44,127.14,127.17
WTIUSD,20080529,185900,127.15,127.42,127.15,127.40
WTIUSD,20080529,190000,127.39,127.42,127.24,127.26
WTIUSD,20080529,190100,127.26,127.33,127.20,127.30
WTIUSD,20080529,190200,127.32,127.42,127.29,127.41
WTIUSD,20080529,190300,127.42,127.42,127.03,127.08
WTIUSD,20080529,190400,127.07,127.19,126.81,126.83
WTIUSD,20080529,190500,126.85,126.86,126.47,126.47
WTIUSD,20080529,190600,126.45,126.51,126.26,126.32
WTIUSD,20080529,190700,126.33,126.54,126.21,126.25
WTIUSD,20080529,190800,126.25,126.35,126.11,126.24
WTIUSD,20080529,190900,126.22,126.45,126.10,126.39
WTIUSD,20080529,191000,126.42,126.44,126.23,126.33
WTIUSD,20080529,191100,126.34,126.63,126.31,126.59
WTIUSD,20080529,191200,126.60,126.78,126.60,126.76
WTIUSD,20080529,191300,126.75,126.84,126.68,126.75
WTIUSD,20080529,191400,126.79,126.79,126.56,126.60
WTIUSD,20080529,191500,126.57,126.67,126.55,126.58
WTIUSD,20080529,191600,126.60,126.83,126.56,126.75
WTIUSD,20080529,191700,126.76,127.02,126.72,126.98
WTIUSD,20080529,191800,126.97,127.14,126.93,127.00
WTIUSD,20080529,191900,126.99,127.24,126.99,127.21
WTIUSD,20080529,192000,127.17,127.25,127.13,127.24
WTIUSD,20080529,192100,127.25,127.33,127.13,127.17
WTIUSD,20080529,192200,127.17,127.25,127.05,127.14
WTIUSD,20080529,192300,127.16,127.22,127.07,127.12
WTIUSD,20080529,192400,127.06,127.12,126.90,127.06
WTIUSD,20080529,192500,127.06,127.08,126.96,127.05
WTIUSD,20080529,192600,127.05,127.12,126.98,126.98
WTIUSD,20080529,192700,127.00,127.10,126.98,127.08
WTIUSD,20080529,192800,127.10,127.41,127.10,127.41
WTIUSD,20080529,192900,127.38,127.70,127.32,127.61
WTIUSD,20080529,193000,127.61,128.00,127.55,127.95
WTIUSD,20080529,193100,127.97,127.98,127.80,127.85
WTIUSD,20080529,193200,127.83,127.86,127.18,127.42
WTIUSD,20080529,193300,127.40,127.40,127.04,127.06
WTIUSD,20080529,193400,127.08,127.40,127.08,127.27
WTIUSD,20080529,193500,127.26,127.39,127.09,127.36
WTIUSD,20080529,193600,127.37,127.42,127.28,127.30
WTIUSD,20080529,193700,127.30,127.31,127.18,127.29
WTIUSD,20080529,193800,127.31,127.64,127.31,127.43
WTIUSD,20080529,193900,127.43,127.75,127.41,127.73
WTIUSD,20080529,194000,127.72,127.76,127.49,127.57
WTIUSD,20080529,194100,127.54,127.75,127.51,127.70
WTIUSD,20080529,194200,127.68,127.72,127.63,127.69
WTIUSD,20080529,194300,127.67,127.69,127.23,127.27
WTIUSD,20080529,194400,127.27,127.33,127.17,127.26
WTIUSD,20080529,194500,127.28,127.34,127.22,127.27
WTIUSD,20080529,194600,127.26,127.39,126.77,126.91
WTIUSD,20080529,194700,126.86,126.94,126.44,126.79
WTIUSD,20080529,194800,126.80,126.97,126.74,126.97
WTIUSD,20080529,194900,126.93,127.16,126.86,127.14
WTIUSD,20080529,195000,127.15,127.23,127.04,127.21
WTIUSD,20080529,195100,127.18,127.25,127.10,127.17
WTIUSD,20080529,195200,127.14,127.23,127.09,127.21
WTIUSD,20080529,195300,127.22,127.40,127.17,127.33
WTIUSD,20080529,195400,127.34,127.39,127.31,127.37
WTIUSD,20080529,195500,127.36,127.47,127.34,127.34
WTIUSD,20080529,195600,127.33,127.40,127.16,127.29
WTIUSD,20080529,195700,127.31,127.47,127.29,127.40
WTIUSD,20080529,195800,127.40,127.43,127.37,127.40
WTIUSD,20080529,195900,127.37,127.38,127.11,127.26
WTIUSD,20080529,200000,127.26,127.45,127.23,127.43
WTIUSD,20080529,200100,127.43,127.46,127.22,127.27
WTIUSD,20080529,200200,127.30,127.40,127.16,127.22
WTIUSD,20080529,200300,127.24,127.46,127.23,127.39
WTIUSD,20080529,200400,127.39,127.46,127.30,127.46
WTIUSD,20080529,200500,127.42,127.75,127.38,127.71
WTIUSD,20080529,200600,127.72,127.78,127.66,127.76
WTIUSD,20080529,200700,127.79,127.79,127.10,127.10
WTIUSD,20080529,200800,127.13,127.38,126.90,127.21
WTIUSD,20080529,200900,127.23,127.40,127.12,127.20
WTIUSD,20080529,201000,127.20,127.23,127.08,127.09
WTIUSD,20080529,201100,127.11,127.31,127.05,127.24
WTIUSD,20080529,201200,127.22,127.27,126.92,126.93
WTIUSD,20080529,201300,126.94,127.18,126.82,126.90
WTIUSD,20080529,201400,126.92,127.19,126.85,127.12
WTIUSD,20080529,201500,127.08,127.12,126.93,126.95
WTIUSD,20080529,201600,126.94,127.16,126.87,127.14
WTIUSD,20080529,201700,127.14,127.22,127.00,127.08
WTIUSD,20080529,201800,127.10,127.43,127.02,127.23
WTIUSD,20080529,201900,127.24,127.27,127.09,127.23
WTIUSD,20080529,202000,127.24,127.37,127.10,127.22
WTIUSD,20080529,202100,127.23,127.39,127.08,127.11
WTIUSD,20080529,202200,127.12,127.12,126.80,126.84
WTIUSD,20080529,202300,126.83,127.05,126.82,126.94
WTIUSD,20080529,202400,126.95,127.13,126.70,126.89
WTIUSD,20080529,202500,126.85,126.93,126.73,126.74
WTIUSD,20080529,202600,126.77,127.08,126.54,126.56
WTIUSD,20080529,202700,126.57,126.93,126.53,126.67
WTIUSD,20080529,202800,126.65,126.72,126.36,126.39
WTIUSD,20080529,202900,126.38,126.74,126.38,126.54
WTIUSD,20080529,203000,126.55,126.79,126.52,126.71
WTIUSD,20080529,203100,126.69,126.74,126.63,126.69
WTIUSD,20080529,203200,126.71,126.72,126.60,126.69
WTIUSD,20080529,203300,126.69,126.74,126.67,126.71
WTIUSD,20080529,203400,126.72,126.76,126.68,126.75
WTIUSD,20080529,203500,126.76,126.83,126.76,126.77
WTIUSD,20080529,203600,126.76,126.85,126.74,126.81
WTIUSD,20080529,203700,126.83,126.85,126.78,126.80
WTIUSD,20080529,203800,126.80,126.84,126.80,126.82
WTIUSD,20080529,203900,126.84,126.87,126.75,126.83
WTIUSD,20080529,204000,126.83,126.83,126.73,126.73
WTIUSD,20080529,204100,126.73,126.77,126.62,126.64
WTIUSD,20080529,204200,126.65,126.69,126.61,126.61
WTIUSD,20080529,204300,126.63,126.66,126.60,126.64
WTIUSD,20080529,204400,126.64,126.74,126.64,126.69
WTIUSD,20080529,204500,126.68,126.77,126.68,126.77
WTIUSD,20080529,204600,126.76,126.78,126.72,126.74
WTIUSD,20080529,204700,126.75,126.80,126.74,126.80
WTIUSD,20080529,204800,126.79,126.81,126.77,126.77
WTIUSD,20080529,204900,126.76,126.82,126.73,126.77
WTIUSD,20080529,205000,126.78,126.78,126.76,126.77
WTIUSD,20080529,205100,126.75,126.77,126.74,126.75
WTIUSD,20080529,205200,126.77,126.80,126.73,126.73
WTIUSD,20080529,205300,126.74,126.78,126.74,126.78
WTIUSD,20080529,205400,126.77,126.77,126.74,126.75
WTIUSD,20080529,205500,126.72,126.75,126.72,126.74
WTIUSD,20080529,205600,126.74,126.74,126.71,126.74
WTIUSD,20080529,205700,126.72,126.74,126.70,126.71
WTIUSD,20080529,205800,126.70,126.74,126.69,126.73
WTIUSD,20080529,205900,126.72,126.75,126.68,126.68
WTIUSD,20080529,210000,126.72,126.79,126.71,126.77
WTIUSD,20080529,210100,126.77,126.77,126.70,126.73
WTIUSD,20080529,210200,126.71,126.73,126.67,126.70
WTIUSD,20080529,210300,126.70,126.70,126.68,126.69
WTIUSD,20080529,210400,126.68,126.70,126.64,126.70
WTIUSD,20080529,210500,126.69,126.71,126.66,126.71
WTIUSD,20080529,210600,126.69,126.73,126.64,126.64
WTIUSD,20080529,210700,126.68,126.69,126.63,126.69
WTIUSD,20080529,210800,126.67,126.68,126.65,126.67
WTIUSD,20080529,210900,126.67,126.67,126.58,126.62
WTIUSD,20080529,211000,126.64,126.64,126.53,126.54
WTIUSD,20080529,211100,126.55,126.60,126.53,126.60
WTIUSD,20080529,211200,126.61,126.61,126.58,126.59
WTIUSD,20080529,211300,126.56,126.58,126.49,126.55
WTIUSD,20080529,211400,126.53,126.60,126.53,126.59
WTIUSD,20080529,211500,126.57,126.61,126.57,126.59
WTIUSD,20080529,211600,126.59,126.64,126.57,126.58
WTIUSD,20080529,211700,126.60,126.61,126.58,126.60
WTIUSD,20080529,211800,126.60,126.64,126.59,126.62
WTIUSD,20080529,211900,126.62,126.62,126.61,126.62
WTIUSD,20080529,212000,126.62,126.66,126.61,126.66
WTIUSD,20080529,212100,126.66,126.66,126.63,126.66
WTIUSD,20080529,212200,126.64,126.68,126.63,126.64
WTIUSD,20080529,212300,126.64,126.67,126.62,126.62
WTIUSD,20080529,212400,126.64,126.67,126.62,126.67
WTIUSD,20080529,212500,126.66,126.68,126.66,126.68
WTIUSD,20080529,212600,126.68,126.87,126.68,126.87
WTIUSD,20080529,212700,126.86,126.86,126.84,126.85
WTIUSD,20080529,212800,126.85,126.89,126.85,126.89
WTIUSD,20080529,212900,126.89,126.89,126.83,126.89
WTIUSD,20080529,213000,126.87,126.89,126.87,126.89
WTIUSD,20080529,213100,126.88,126.92,126.87,126.92
WTIUSD,20080529,213200,126.90,126.92,126.89,126.91
WTIUSD,20080529,213300,126.92,126.93,126.90,126.92
WTIUSD,20080529,213400,126.91,126.93,126.89,126.90
WTIUSD,20080529,213500,126.89,126.94,126.88,126.93
WTIUSD,20080529,213600,126.92,126.92,126.87,126.89
WTIUSD,20080529,213700,126.88,126.93,126.86,126.86
WTIUSD,20080529,213800,126.88,126.92,126.86,126.86
WTIUSD,20080529,213900,126.91,126.91,126.88,126.89
WTIUSD,20080529,214000,126.88,126.90,126.88,126.90
WTIUSD,20080529,214100,126.89,126.90,126.87,126.89
WTIUSD,20080529,214200,126.89,126.89,126.87,126.88
WTIUSD,20080529,214300,126.88,126.89,126.83,126.83
WTIUSD,20080529,214400,126.83,126.83,126.79,126.80
WTIUSD,20080529,214500,126.82,126.82,126.73,126.74
WTIUSD,20080529,214600,126.72,126.75,126.69,126.70
WTIUSD,20080529,214700,126.70,126.72,126.70,126.72
WTIUSD,20080529,214800,126.74,126.76,126.73,126.74
WTIUSD,20080529,214900,126.76,126.79,126.73,126.75
WTIUSD,20080529,215000,126.78,126.79,126.74,126.79
WTIUSD,20080529,215100,126.78,126.80,126.74,126.78
WTIUSD,20080529,215200,126.77,126.82,126.77,126.80
WTIUSD,20080529,215300,126.82,126.83,126.82,126.82
WTIUSD,20080529,215400,126.80,126.81,126.77,126.79
WTIUSD,20080529,215500,126.77,126.77,126.73,126.74
WTIUSD,20080529,215600,126.74,126.74,126.64,126.68
WTIUSD,20080529,215700,126.67,126.67,126.59,126.61
WTIUSD,20080529,215800,126.61,126.62,126.60,126.62
WTIUSD,20080529,215900,126.60,126.61,126.53,126.54
WTIUSD,20080529,220000,126.59,126.60,126.55,126.55
WTIUSD,20080529,220100,126.56,126.56,126.40,126.40
WTIUSD,20080529,220200,126.44,126.48,126.33,126.37
WTIUSD,20080529,220300,126.35,126.40,126.35,126.38
WTIUSD,20080529,220400,126.40,126.46,126.35,126.46
WTIUSD,20080529,220500,126.43,126.47,126.41,126.45
WTIUSD,20080529,220600,126.46,126.50,126.46,126.47
WTIUSD,20080529,220700,126.45,126.47,126.39,126.39
WTIUSD,20080529,220800,126.43,126.43,126.37,126.39
WTIUSD,20080529,220900,126.39,126.39,126.34,126.37
WTIUSD,20080529,221000,126.37,126.39,126.37,126.38
WTIUSD,20080529,221100,126.37,126.40,126.37,126.40
WTIUSD,20080529,221200,126.38,126.40,126.37,126.40
WTIUSD,20080529,221400,126.38,126.40,126.38,126.40
WTIUSD,20080529,221500,126.37,126.40,126.32,126.34
WTIUSD,20080529,221600,126.33,126.43,126.33,126.43
WTIUSD,20080529,221700,126.43,126.48,126.43,126.46
WTIUSD,20080529,221800,126.45,126.46,126.45,126.46
WTIUSD,20080529,221900,126.45,126.49,126.45,126.47
WTIUSD,20080529,222000,126.49,126.50,126.46,126.49
WTIUSD,20080529,222100,126.48,126.49,126.41,126.46
WTIUSD,20080529,222200,126.44,126.47,126.43,126.45
WTIUSD,20080529,222300,126.44,126.49,126.44,126.48
WTIUSD,20080529,222500,126.48,126.50,126.48,126.50
WTIUSD,20080529,222600,126.47,126.51,126.36,126.49
WTIUSD,20080529,222700,126.51,126.55,126.51,126.55
WTIUSD,20080529,222800,126.55,126.55,126.53,126.53
WTIUSD,20080529,222900,126.54,126.54,126.52,126.54
WTIUSD,20080529,223000,126.52,126.53,126.52,126.53
WTIUSD,20080529,223100,126.52,126.52,126.51,126.51
WTIUSD,20080529,223200,126.56,126.58,126.56,126.58
WTIUSD,20080529,223300,126.58,126.58,126.53,126.53
WTIUSD,20080529,223400,126.52,126.53,126.49,126.50
WTIUSD,20080529,223500,126.52,126.52,126.42,126.42
WTIUSD,20080529,223600,126.40,126.41,126.40,126.40
WTIUSD,20080529,223700,126.48,126.48,126.46,126.48
WTIUSD,20080529,223800,126.47,126.47,126.45,126.46
WTIUSD,20080529,223900,126.46,126.49,126.41,126.41
WTIUSD,20080529,224000,126.42,126.43,126.37,126.40
WTIUSD,20080529,224100,126.41,126.45,126.41,126.44
WTIUSD,20080529,224200,126.42,126.42,126.42,126.42
WTIUSD,20080529,224300,126.43,126.43,126.42,126.42
WTIUSD,20080529,224400,126.45,126.47,126.40,126.42
WTIUSD,20080529,224500,126.39,126.39,126.39,126.39
WTIUSD,20080529,224600,126.40,126.40,126.39,126.39
WTIUSD,20080529,224700,126.37,126.39,126.32,126.32
WTIUSD,20080529,224800,126.33,126.36,126.33,126.36
WTIUSD,20080529,224900,126.39,126.39,126.35,126.35
WTIUSD,20080529,225000,126.35,126.38,126.32,126.38
WTIUSD,20080529,225100,126.35,126.36,126.35,126.35
WTIUSD,20080529,225200,126.36,126.37,126.35,126.35
WTIUSD,20080529,225300,126.35,126.35,126.33,126.34
WTIUSD,20080529,225400,126.35,126.36,126.35,126.36
WTIUSD,20080529,225500,126.37,126.38,126.37,126.38
WTIUSD,20080529,225600,126.38,126.41,126.38,126.40
WTIUSD,20080529,225700,126.39,126.39,126.35,126.36
WTIUSD,20080529,225800,126.38,126.40,126.38,126.40
WTIUSD,20080529,225900,126.40,126.40,126.33,126.33
WTIUSD,20080529,230000,126.40,126.48,126.38,126.48
WTIUSD,20080529,230100,126.44,126.44,126.40,126.43
WTIUSD,20080529,230200,126.45,126.48,126.41,126.48
WTIUSD,20080529,230300,126.42,126.42,126.41,126.42
WTIUSD,20080529,230400,126.46,126.50,126.46,126.50
WTIUSD,20080529,230500,126.49,126.52,126.49,126.50
WTIUSD,20080529,230600,126.51,126.51,126.49,126.49
WTIUSD,20080529,230700,126.52,126.55,126.52,126.54
WTIUSD,20080529,230800,126.53,126.55,126.51,126.55
WTIUSD,20080529,230900,126.54,126.56,126.54,126.55
WTIUSD,20080529,231000,126.53,126.55,126.53,126.55
WTIUSD,20080529,231200,126.57,126.57,126.53,126.53
WTIUSD,20080529,231300,126.54,126.54,126.52,126.52
WTIUSD,20080529,231400,126.51,126.51,126.50,126.51
DJIUSD,20080529,000300,12575,12577,12573,12575
DJIUSD,20080529,000500,12575,12577,12575,12577
DJIUSD,20080529,000600,12576,12578,12576,12576
DJIUSD,20080529,000800,12574,12574,12573,12573
DJIUSD,20080529,000900,12573,12575,12572,12572
DJIUSD,20080529,001100,12573,12573,12572,12573
DJIUSD,20080529,001200,12572,12572,12571,12572
DJIUSD,20080529,001300,12572,12573,12571,12572
DJIUSD,20080529,001400,12575,12576,12575,12575
DJIUSD,20080529,001500,12583,12586,12582,12586
DJIUSD,20080529,001900,12579,12579,12578,12579
DJIUSD,20080529,002400,12576,12577,12575,12577
DJIUSD,20080529,002500,12578,12578,12577,12578
DJIUSD,20080529,002600,12580,12581,12580,12581
DJIUSD,20080529,003000,12582,12582,12580,12580
DJIUSD,20080529,003200,12581,12581,12580,12581
DJIUSD,20080529,003300,12581,12581,12580,12580
DJIUSD,20080529,003500,12583,12583,12581,12582
DJIUSD,20080529,003600,12579,12579,12576,12577
DJIUSD,20080529,003700,12580,12581,12580,12581
DJIUSD,20080529,004100,12581,12581,12579,12579
DJIUSD,20080529,004500,12580,12581,12579,12580
DJIUSD,20080529,004600,12581,12581,12580,12581
DJIUSD,20080529,004700,12581,12581,12580,12580
DJIUSD,20080529,005200,12577,12578,12577,12578
DJIUSD,20080529,005300,12579,12579,12578,12579
DJIUSD,20080529,010100,12576,12576,12575,12575
DJIUSD,20080529,010500,12579,12579,12578,12578
DJIUSD,20080529,010700,12576,12576,12575,12575
DJIUSD,20080529,011000,12577,12579,12577,12579
DJIUSD,20080529,011600,12578,12580,12574,12574
DJIUSD,20080529,011800,12574,12581,12574,12581
DJIUSD,20080529,011900,12576,12576,12575,12575
DJIUSD,20080529,012400,12577,12578,12576,12578
DJIUSD,20080529,012500,12574,12581,12574,12581
DJIUSD,20080529,012600,12581,12581,12580,12580
DJIUSD,20080529,012800,12581,12581,12576,12577
DJIUSD,20080529,013100,12580,12582,12574,12574
DJIUSD,20080529,013500,12580,12582,12580,12581
DJIUSD,20080529,013600,12578,12578,12578,12578
DJIUSD,20080529,013900,12577,12578,12577,12578
DJIUSD,20080529,014000,12577,12578,12577,12577
DJIUSD,20080529,014100,12580,12581,12579,12581
DJIUSD,20080529,014300,12577,12578,12577,12578
DJIUSD,20080529,014800,12580,12580,12579,12579
DJIUSD,20080529,014900,12579,12579,12578,12579
DJIUSD,20080529,015000,12576,12576,12576,12576
DJIUSD,20080529,015200,12579,12579,12578,12578
DJIUSD,20080529,015400,12580,12580,12579,12580
DJIUSD,20080529,015500,12579,12579,12579,12579
DJIUSD,20080529,015600,12578,12580,12578,12579
DJIUSD,20080529,015900,12579,12579,12578,12578
DJIUSD,20080529,020000,12574,12574,12573,12573
DJIUSD,20080529,020500,12573,12574,12573,12574
DJIUSD,20080529,020600,12578,12578,12576,12578
DJIUSD,20080529,020700,12574,12574,12574,12574
DJIUSD,20080529,021200,12576,12577,12575,12577
DJIUSD,20080529,021400,12573,12574,12573,12574
DJIUSD,20080529,021600,12573,12574,12573,12574
DJIUSD,20080529,021700,12573,12574,12571,12571
DJIUSD,20080529,021800,12570,12571,12570,12571
DJIUSD,20080529,021900,12571,12571,12569,12569
DJIUSD,20080529,022000,12573,12573,12572,12572
DJIUSD,20080529,022100,12571,12572,12571,12571
DJIUSD,20080529,022400,12570,12570,12570,12570
DJIUSD,20080529,022500,12573,12573,12571,12571
DJIUSD,20080529,022600,12571,12572,12571,12572
DJIUSD,20080529,022700,12575,12576,12574,12575
DJIUSD,20080529,023000,12574,12575,12573,12575
DJIUSD,20080529,023100,12574,12574,12574,12574
DJIUSD,20080529,023800,12576,12577,12576,12577
DJIUSD,20080529,023900,12577,12578,12577,12578
DJIUSD,20080529,024400,12576,12577,12576,12577
DJIUSD,20080529,024600,12578,12578,12577,12577
DJIUSD,20080529,024700,12577,12577,12577,12577
DJIUSD,20080529,024800,12579,12579,12577,12578
DJIUSD,20080529,024900,12579,12579,12576,12578
DJIUSD,20080529,025000,12579,12580,12579,12580
DJIUSD,20080529,025200,12579,12580,12579,12580
DJIUSD,20080529,025400,12577,12577,12577,12577
DJIUSD,20080529,025500,12577,12580,12577,12580
DJIUSD,20080529,025700,12580,12580,12579,12580
DJIUSD,20080529,025800,12582,12582,12581,12581
DJIUSD,20080529,025900,12582,12582,12580,12581
DJIUSD,20080529,030100,12581,12582,12581,12582
DJIUSD,20080529,030200,12581,12582,12581,12582
DJIUSD,20080529,030300,12582,12584,12582,12584
DJIUSD,20080529,030400,12585,12586,12584,12586
DJIUSD,20080529,030500,12587,12588,12585,12585
DJIUSD,20080529,030700,12588,12591,12588,12590
DJIUSD,20080529,030800,12590,12590,12589,12590
DJIUSD,20080529,030900,12589,12592,12589,12592
DJIUSD,20080529,031000,12591,12591,12588,12588
DJIUSD,20080529,031100,12591,12591,12591,12591
DJIUSD,20080529,031200,12591,12591,12591,12591
DJIUSD,20080529,031300,12592,12592,12589,12591
DJIUSD,20080529,031400,12592,12592,12591,12591
DJIUSD,20080529,031500,12591,12591,12590,12590
DJIUSD,20080529,031600,12593,12593,12591,12591
DJIUSD,20080529,031700,12591,12593,12589,12590
DJIUSD,20080529,031800,12589,12591,12589,12591
DJIUSD,20080529,031900,12590,12593,12590,12591
DJIUSD,20080529,032000,12591,12592,12590,12592
DJIUSD,20080529,032100,12592,12592,12591,12592
DJIUSD,20080529,032200,12590,12590,12589,12589
DJIUSD,20080529,032300,12589,12589,12585,12585
DJIUSD,20080529,032400,12586,12587,12586,12586
DJIUSD,20080529,032700,12585,12588,12585,12588
DJIUSD,20080529,032800,12587,12587,12586,12586
DJIUSD,20080529,033000,12590,12590,12589,12590
DJIUSD,20080529,033100,12592,12592,12588,12588
DJIUSD,20080529,033300,12591,12591,12590,12590
DJIUSD,20080529,033600,12590,12590,12589,12590
DJIUSD,20080529,033900,12589,12589,12588,12588
DJIUSD,20080529,034000,12588,12588,12580,12588
DJIUSD,20080529,034200,12587,12588,12587,12588
DJIUSD,20080529,034300,12587,12588,12587,12588
DJIUSD,20080529,034500,12584,12586,12584,12586
DJIUSD,20080529,034700,12585,12586,12585,12586
DJIUSD,20080529,034800,12590,12590,12584,12584
DJIUSD,20080529,035300,12590,12590,12589,12589
DJIUSD,20080529,035500,12587,12587,12586,12586
DJIUSD,20080529,035800,12588,12588,12588,12588
DJIUSD,20080529,035900,12587,12587,12587,12587
DJIUSD,20080529,040000,12587,12587,12586,12586
DJIUSD,20080529,040200,12588,12591,12587,12591
DJIUSD,20080529,040400,12588,12590,12588,12589
DJIUSD,20080529,040500,12590,12590,12588,12588
DJIUSD,20080529,040600,12590,12590,12589,12590
DJIUSD,20080529,040700,12589,12589,12588,12588
DJIUSD,20080529,040800,12589,12589,12589,12589
DJIUSD,20080529,041500,12589,12589,12588,12588
DJIUSD,20080529,041600,12589,12589,12588,12588
DJIUSD,20080529,041700,12588,12588,12587,12587
DJIUSD,20080529,042000,12588,12588,12586,12588
DJIUSD,20080529,042100,12588,12588,12588,12588
DJIUSD,20080529,042200,12590,12590,12588,12589
DJIUSD,20080529,042400,12589,12590,12589,12589
DJIUSD,20080529,042800,12589,12589,12589,12589
DJIUSD,20080529,043500,12588,12591,12587,12590
DJIUSD,20080529,043600,12591,12591,12590,12591
DJIUSD,20080529,043700,12591,12595,12591,12595
DJIUSD,20080529,044000,12595,12595,12595,12595
DJIUSD,20080529,044100,12593,12593,12591,12591
DJIUSD,20080529,044200,12592,12592,12592,12592
DJIUSD,20080529,044300,12596,12596,12590,12590
DJIUSD,20080529,044500,12590,12591,12590,12591
DJIUSD,20080529,044700,12591,12591,12591,12591
DJIUSD,20080529,044800,12592,12592,12590,12590
DJIUSD,20080529,045000,12587,12587,12586,12586
DJIUSD,20080529,045100,12588,12588,12586,12588
DJIUSD,20080529,045200,12587,12588,12587,12588
DJIUSD,20080529,045300,12585,12587,12585,12587
DJIUSD,20080529,045400,12585,12586,12585,12586
DJIUSD,20080529,045500,12584,12588,12584,12588
DJIUSD,20080529,045800,12585,12586,12584,12584
DJIUSD,20080529,045900,12586,12588,12586,12586
DJIUSD,20080529,050000,12586,12586,12585,12585
DJIUSD,20080529,050100,12584,12586,12584,12586
DJIUSD,20080529,050200,12586,12586,12584,12585
DJIUSD,20080529,050300,12584,12584,12583,12583
DJIUSD,20080529,050600,12584,12585,12584,12585
DJIUSD,20080529,050700,12585,12586,12585,12586
DJIUSD,20080529,050900,12585,12585,12583,12583
DJIUSD,20080529,051000,12583,12584,12583,12584
DJIUSD,20080529,051100,12584,12584,12583,12584
DJIUSD,20080529,051200,12583,12584,12583,12584
DJIUSD,20080529,051400,12584,12585,12583,12584
DJIUSD,20080529,051500,12584,12584,12582,12584
DJIUSD,20080529,051700,12584,12584,12584,12584
DJIUSD,20080529,051800,12581,12582,12581,12581
DJIUSD,20080529,051900,12579,12581,12579,12581
DJIUSD,20080529,052000,12580,12580,12578,12578
DJIUSD,20080529,052100,12578,12578,12577,12578
DJIUSD,20080529,052600,12578,12579,12578,12579
DJIUSD,20080529,052900,12579,12580,12578,12578
DJIUSD,20080529,053200,12579,12580,12579,12580
DJIUSD,20080529,053400,12578,12578,12577,12577
DJIUSD,20080529,053500,12576,12576,12575,12575
DJIUSD,20080529,053700,12579,12579,12578,12578
DJIUSD,20080529,054000,12580,12580,12580,12580
DJIUSD,20080529,054200,12582,12583,12581,12583
DJIUSD,20080529,054300,12582,12583,12578,12582
DJIUSD,20080529,054400,12581,12581,12581,12581
DJIUSD,20080529,054600,12583,12584,12583,12583
DJIUSD,20080529,054800,12582,12582,12581,12582
DJIUSD,20080529,055000,12583,12584,12583,12584
DJIUSD,20080529,055100,12587,12587,12583,12583
DJIUSD,20080529,055300,12583,12584,12582,12584
DJIUSD,20080529,055500,12580,12586,12580,12586
DJIUSD,20080529,060100,12585,12586,12582,12582
DJIUSD,20080529,060300,12583,12586,12583,12586
DJIUSD,20080529,060400,12585,12586,12584,12584
DJIUSD,20080529,061000,12584,12586,12584,12586
DJIUSD,20080529,061100,12583,12586,12583,12586
DJIUSD,20080529,061300,12582,12582,12580,12580
DJIUSD,20080529,061400,12580,12581,12580,12581
DJIUSD,20080529,061500,12581,12581,12579,12580
DJIUSD,20080529,061800,12579,12579,12579,12579
DJIUSD,20080529,061900,12577,12579,12577,12579
DJIUSD,20080529,062000,12578,12579,12577,12577
DJIUSD,20080529,062100,12577,12580,12576,12580
DJIUSD,20080529,062200,12578,12578,12577,12578
DJIUSD,20080529,062300,12578,12581,12577,12581
DJIUSD,20080529,062400,12583,12586,12583,12586
DJIUSD,20080529,062700,12581,12581,12580,12580
DJIUSD,20080529,062800,12579,12580,12578,12578
DJIUSD,20080529,063100,12580,12580,12579,12580
DJIUSD,20080529,063300,12582,12583,12581,12581
DJIUSD,20080529,063400,12584,12586,12584,12586
DJIUSD,20080529,063800,12582,12582,12582,12582
DJIUSD,20080529,064000,12583,12584,12583,12584
DJIUSD,20080529,064100,12583,12584,12583,12584
DJIUSD,20080529,064200,12582,12583,12581,12582
DJIUSD,20080529,064400,12579,12580,12579,12579
DJIUSD,20080529,065100,12581,12581,12581,12581
DJIUSD,20080529,065200,12582,12582,12580,12581
DJIUSD,20080529,065400,12582,12582,12581,12581
DJIUSD,20080529,065700,12586,12586,12584,12586
DJIUSD,20080529,070100,12585,12586,12585,12585
DJIUSD,20080529,070200,12585,12586,12585,12586
DJIUSD,20080529,070300,12580,12581,12580,12581
DJIUSD,20080529,070400,12584,12584,12584,12584
DJIUSD,20080529,070900,12586,12586,12585,12586
DJIUSD,20080529,071100,12586,12588,12586,12588
DJIUSD,20080529,071200,12588,12590,12588,12590
DJIUSD,20080529,071300,12585,12585,12585,12585
DJIUSD,20080529,071400,12585,12591,12585,12591
DJIUSD,20080529,071500,12584,12585,12584,12585
DJIUSD,20080529,071700,12592,12592,12590,12590
DJIUSD,20080529,071900,12590,12592,12590,12592
DJIUSD,20080529,072100,12591,12592,12590,12591
DJIUSD,20080529,072300,12590,12594,12590,12594
DJIUSD,20080529,072400,12593,12594,12593,12594
DJIUSD,20080529,072600,12593,12594,12593,12594
DJIUSD,20080529,072800,12595,12595,12594,12594
DJIUSD,20080529,072900,12596,12599,12596,12598
DJIUSD,20080529,073000,12596,12598,12596,12597
DJIUSD,20080529,073100,12598,12598,12598,12598
DJIUSD,20080529,073200,12599,12599,12598,12599
DJIUSD,20080529,073300,12598,12598,12594,12594
DJIUSD,20080529,073600,12595,12595,12593,12593
DJIUSD,20080529,073700,12591,12592,12591,12591
DJIUSD,20080529,073800,12591,12591,12591,12591
DJIUSD,20080529,073900,12593,12594,12593,12594
DJIUSD,20080529,074000,12593,12593,12592,12593
DJIUSD,20080529,074400,12597,12597,12596,12596
DJIUSD,20080529,074500,12596,12596,12595,12595
DJIUSD,20080529,074700,12595,12595,12594,12595
DJIUSD,20080529,075000,12594,12594,12594,12594
DJIUSD,20080529,075300,12595,12595,12594,12595
DJIUSD,20080529,075400,12596,12597,12595,12595
DJIUSD,20080529,075600,12597,12598,12595,12596
DJIUSD,20080529,075700,12593,12594,12593,12593
DJIUSD,20080529,075900,12594,12594,12593,12593
DJIUSD,20080529,080100,12597,12597,12596,12597
DJIUSD,20080529,080300,12595,12599,12595,12599
DJIUSD,20080529,080400,12599,12599,12598,12598
DJIUSD,20080529,080500,12600,12600,12598,12600
DJIUSD,20080529,080700,12599,12599,12598,12598
DJIUSD,20080529,080800,12599,12599,12597,12598
DJIUSD,20080529,080900,12599,12600,12597,12598
DJIUSD,20080529,081100,12599,12599,12598,12599
DJIUSD,20080529,081200,12598,12598,12597,12597
DJIUSD,20080529,081300,12597,12598,12597,12598
DJIUSD,20080529,081400,12599,12599,12597,12599
DJIUSD,20080529,081500,12599,12599,12598,12599
DJIUSD,20080529,081600,12599,12600,12598,12598
DJIUSD,20080529,081700,12598,12600,12598,12598
DJIUSD,20080529,081800,12601,12601,12600,12600
DJIUSD,20080529,081900,12600,12600,12600,12600
DJIUSD,20080529,082000,12601,12607,12601,12607
DJIUSD,20080529,082100,12606,12608,12606,12606
DJIUSD,20080529,082200,12605,12607,12605,12607
DJIUSD,20080529,082300,12607,12607,12603,12604
DJIUSD,20080529,082400,12605,12605,12601,12601
DJIUSD,20080529,082500,12603,12604,12603,12604
DJIUSD,20080529,082600,12606,12606,12605,12605
DJIUSD,20080529,082700,12607,12607,12606,12606
DJIUSD,20080529,082900,12603,12604,12602,12602
DJIUSD,20080529,083200,12602,12604,12602,12604
DJIUSD,20080529,083300,12604,12604,12604,12604
DJIUSD,20080529,083400,12605,12607,12603,12607
DJIUSD,20080529,083500,12603,12603,12601,12602
DJIUSD,20080529,083700,12600,12602,12600,12601
DJIUSD,20080529,084000,12600,12600,12600,12600
DJIUSD,20080529,084100,12599,12599,12598,12599
DJIUSD,20080529,084200,12598,12598,12592,12597
DJIUSD,20080529,084400,12600,12600,12598,12599
DJIUSD,20080529,084600,12597,12597,12596,12597
DJIUSD,20080529,084700,12595,12596,12592,12592
DJIUSD,20080529,084800,12591,12598,12591,12598
DJIUSD,20080529,084900,12598,12598,12598,12598
DJIUSD,20080529,085100,12595,12595,12595,12595
DJIUSD,20080529,085200,12592,12592,12590,12591
DJIUSD,20080529,085300,12591,12593,12591,12591
DJIUSD,20080529,085400,12590,12590,12589,12589
DJIUSD,20080529,085500,12592,12596,12592,12596
DJIUSD,20080529,085600,12595,12595,12594,12594
DJIUSD,20080529,085700,12598,12598,12595,12595
DJIUSD,20080529,085800,12598,12598,12597,12597
DJIUSD,20080529,085900,12596,12596,12596,12596
DJIUSD,20080529,090000,12598,12599,12598,12598
DJIUSD,20080529,090100,12594,12594,12587,12587
DJIUSD,20080529,090200,12586,12587,12586,12586
DJIUSD,20080529,090300,12586,12587,12584,12584
DJIUSD,20080529,090500,12584,12584,12583,12583
DJIUSD,20080529,090600,12583,12585,12583,12584
DJIUSD,20080529,090700,12585,12585,12584,12585
DJIUSD,20080529,090800,12583,12583,12583,12583
DJIUSD,20080529,090900,12581,12581,12578,12578
DJIUSD,20080529,091000,12578,12579,12577,12577
DJIUSD,20080529,091100,12578,12578,12573,12576
DJIUSD,20080529,091200,12573,12579,12573,12579
DJIUSD,20080529,091300,12580,12586,12579,12586
DJIUSD,20080529,091400,12587,12587,12587,12587
DJIUSD,20080529,091500,12588,12588,12587,12588
DJIUSD,20080529,091600,12586,12586,12584,12585
DJIUSD,20080529,091700,12589,12589,12587,12587
DJIUSD,20080529,091800,12589,12591,12587,12591
DJIUSD,20080529,091900,12591,12592,12591,12591
DJIUSD,20080529,092000,12592,12592,12590,12590
DJIUSD,20080529,092100,12591,12592,12589,12590
DJIUSD,20080529,092200,12589,12590,12589,12590
DJIUSD,20080529,092400,12593,12593,12593,12593
DJIUSD,20080529,092500,12595,12596,12595,12595
DJIUSD,20080529,092600,12597,12598,12597,12598
DJIUSD,20080529,092700,12596,12597,12596,12597
DJIUSD,20080529,092800,12598,12598,12597,12597
DJIUSD,20080529,092900,12596,12597,12596,12597
DJIUSD,20080529,093000,12595,12597,12592,12593
DJIUSD,20080529,093100,12593,12593,12593,12593
DJIUSD,20080529,093200,12596,12596,12594,12595
DJIUSD,20080529,093300,12596,12596,12596,12596
DJIUSD,20080529,093400,12595,12598,12595,12595
DJIUSD,20080529,093500,12596,12596,12596,12596
DJIUSD,20080529,093600,12598,12599,12597,12598
DJIUSD,20080529,093700,12599,12599,12599,12599
DJIUSD,20080529,093800,12601,12601,12597,12597
DJIUSD,20080529,093900,12597,12598,12597,12598
DJIUSD,20080529,094100,12600,12601,12597,12597
DJIUSD,20080529,094200,12594,12596,12593,12595
DJIUSD,20080529,094300,12597,12598,12597,12598
DJIUSD,20080529,094400,12598,12598,12595,12596
DJIUSD,20080529,094500,12596,12596,12595,12596
DJIUSD,20080529,094600,12595,12597,12595,12596
DJIUSD,20080529,094700,12595,12597,12595,12597
DJIUSD,20080529,094800,12599,12599,12597,12597
DJIUSD,20080529,094900,12598,12601,12598,12600
DJIUSD,20080529,095000,12601,12601,12599,12600
DJIUSD,20080529,095100,12599,12599,12598,12598
DJIUSD,20080529,095200,12598,12599,12598,12599
DJIUSD,20080529,095500,12597,12597,12596,12596
DJIUSD,20080529,095600,12593,12600,12593,12599
DJIUSD,20080529,095700,12599,12599,12598,12598
DJIUSD,20080529,095900,12598,12600,12598,12600
DJIUSD,20080529,100000,12599,12601,12599,12601
DJIUSD,20080529,100100,12600,12601,12599,12599
DJIUSD,20080529,100200,12601,12602,12601,12602
DJIUSD,20080529,100300,12601,12601,12599,12599
DJIUSD,20080529,100400,12599,12601,12599,12601
DJIUSD,20080529,100500,12605,12608,12604,12608
DJIUSD,20080529,100600,12607,12619,12607,12619
DJIUSD,20080529,100700,12617,12619,12615,12619
DJIUSD,20080529,100800,12618,12620,12611,12613
DJIUSD,20080529,100900,12614,12618,12613,12618
DJIUSD,20080529,101000,12619,12620,12619,12620
DJIUSD,20080529,101100,12619,12623,12617,12623
DJIUSD,20080529,101200,12622,12622,12622,12622
DJIUSD,20080529,101300,12624,12624,12622,12622
DJIUSD,20080529,101400,12622,12622,12618,12619
DJIUSD,20080529,101500,12621,12621,12618,12618
DJIUSD,20080529,101600,12619,12623,12619,12621
DJIUSD,20080529,101700,12622,12624,12622,12623
DJIUSD,20080529,101800,12622,12623,12622,12622
DJIUSD,20080529,101900,12625,12626,12624,12624
DJIUSD,20080529,102000,12624,12627,12623,12626
DJIUSD,20080529,102100,12626,12628,12626,12628
DJIUSD,20080529,102200,12626,12626,12624,12625
DJIUSD,20080529,102300,12623,12623,12622,12622
DJIUSD,20080529,102400,12621,12621,12616,12617
DJIUSD,20080529,102500,12615,12615,12612,12612
DJIUSD,20080529,102600,12613,12613,12609,12610
DJIUSD,20080529,102700,12610,12613,12610,12613
DJIUSD,20080529,102800,12613,12615,12613,12614
DJIUSD,20080529,103000,12615,12615,12614,12614
DJIUSD,20080529,103100,12615,12615,12613,12613
DJIUSD,20080529,103200,12615,12616,12615,12615
DJIUSD,20080529,103300,12615,12616,12611,12612
DJIUSD,20080529,103600,12615,12615,12613,12614
DJIUSD,20080529,103700,12614,12615,12614,12615
DJIUSD,20080529,103900,12617,12617,12616,12616
DJIUSD,20080529,104000,12616,12616,12616,12616
DJIUSD,20080529,104100,12616,12617,12615,12615
DJIUSD,20080529,104300,12615,12616,12615,12616
DJIUSD,20080529,104400,12616,12616,12615,12616
DJIUSD,20080529,104500,12618,12619,12617,12617
DJIUSD,20080529,104600,12617,12619,12615,12615
DJIUSD,20080529,104700,12615,12616,12614,12616
DJIUSD,20080529,104800,12617,12618,12614,12614
DJIUSD,20080529,105000,12612,12615,12608,12612
DJIUSD,20080529,105100,12612,12613,12609,12611
DJIUSD,20080529,105200,12611,12612,12610,12612
DJIUSD,20080529,105300,12611,12613,12611,12612
DJIUSD,20080529,105400,12613,12615,12612,12614
DJIUSD,20080529,105500,12615,12615,12610,12612
DJIUSD,20080529,105600,12613,12614,12613,12614
DJIUSD,20080529,105800,12614,12615,12614,12614
DJIUSD,20080529,105900,12612,12612,12610,12611
DJIUSD,20080529,110000,12610,12610,12608,12609
DJIUSD,20080529,110100,12607,12608,12607,12607
DJIUSD,20080529,110300,12608,12608,12608,12608
DJIUSD,20080529,110400,12609,12609,12609,12609
DJIUSD,20080529,110500,12610,12610,12607,12608
DJIUSD,20080529,110600,12608,12612,12608,12612
DJIUSD,20080529,110700,12611,12611,12609,12609
DJIUSD,20080529,110800,12608,12610,12607,12607
DJIUSD,20080529,111000,12607,12609,12607,12608
DJIUSD,20080529,111100,12610,12610,12607,12607
DJIUSD,20080529,111200,12605,12607,12600,12603
DJIUSD,20080529,111300,12602,12602,12600,12601
DJIUSD,20080529,111400,12600,12600,12599,12599
DJIUSD,20080529,111500,12601,12601,12600,12600
DJIUSD,20080529,111600,12600,12602,12600,12601
DJIUSD,20080529,111700,12600,12601,12600,12601
DJIUSD,20080529,111800,12601,12603,12599,12602
DJIUSD,20080529,111900,12600,12603,12600,12602
DJIUSD,20080529,112000,12601,12601,12600,12600
DJIUSD,20080529,112300,12601,12601,12597,12599
DJIUSD,20080529,112400,12598,12598,12595,12597
DJIUSD,20080529,112500,12599,12605,12599,12604
DJIUSD,20080529,112600,12605,12606,12603,12606
DJIUSD,20080529,112700,12605,12605,12601,12601
DJIUSD,20080529,112800,12603,12603,12601,12601
DJIUSD,20080529,113000,12600,12600,12597,12597
DJIUSD,20080529,113100,12599,12599,12597,12597
DJIUSD,20080529,113200,12597,12597,12594,12594
DJIUSD,20080529,113300,12593,12595,12593,12595
DJIUSD,20080529,113400,12595,12596,12595,12596
DJIUSD,20080529,113500,12597,12597,12595,12597
DJIUSD,20080529,113600,12597,12599,12597,12599
DJIUSD,20080529,113700,12601,12602,12600,12602
DJIUSD,20080529,113800,12602,12602,12599,12599
DJIUSD,20080529,114000,12598,12599,12598,12599
DJIUSD,20080529,114100,12598,12601,12598,12600
DJIUSD,20080529,114200,12602,12602,12601,12601
DJIUSD,20080529,114400,12601,12603,12601,12603
DJIUSD,20080529,114500,12602,12603,12600,12600
DJIUSD,20080529,114600,12604,12605,12604,12604
DJIUSD,20080529,114700,12606,12606,12604,12604
DJIUSD,20080529,114800,12605,12608,12604,12608
DJIUSD,20080529,114900,12606,12606,12606,12606
DJIUSD,20080529,115000,12606,12606,12604,12604
DJIUSD,20080529,115200,12605,12605,12602,12602
DJIUSD,20080529,115300,12604,12604,12601,12602
DJIUSD,20080529,115400,12604,12605,12604,12605
DJIUSD,20080529,115500,12603,12603,12603,12603
DJIUSD,20080529,115600,12603,12605,12603,12605
DJIUSD,20080529,115700,12603,12603,12602,12603
DJIUSD,20080529,115800,12601,12602,12601,12601
DJIUSD,20080529,115900,12601,12601,12599,12599
DJIUSD,20080529,120000,12601,12602,12601,12601
DJIUSD,20080529,120200,12598,12599,12587,12590
DJIUSD,20080529,120300,12589,12589,12587,12587
DJIUSD,20080529,120400,12586,12587,12585,12586
DJIUSD,20080529,120500,12586,12587,12586,12586
DJIUSD,20080529,120600,12588,12588,12587,12587
DJIUSD,20080529,120800,12588,12588,12582,12582
DJIUSD,20080529,120900,12582,12586,12582,12584
DJIUSD,20080529,121000,12588,12588,12587,12587
DJIUSD,20080529,121200,12585,12587,12585,12587
DJIUSD,20080529,121300,12584,12585,12583,12585
DJIUSD,20080529,121400,12587,12587,12585,12585
DJIUSD,20080529,121500,12585,12586,12583,12585
DJIUSD,20080529,121600,12586,12587,12586,12586
DJIUSD,20080529,121700,12586,12590,12586,12588
DJIUSD,20080529,121800,12586,12589,12585,12587
DJIUSD,20080529,121900,12585,12585,12584,12584
DJIUSD,20080529,122000,12584,12585,12583,12584
DJIUSD,20080529,122100,12583,12584,12582,12583
DJIUSD,20080529,122200,12583,12583,12579,12579
DJIUSD,20080529,122300,12578,12581,12578,12581
DJIUSD,20080529,122400,12579,12581,12579,12581
DJIUSD,20080529,122500,12580,12580,12578,12579
DJIUSD,20080529,122600,12581,12584,12581,12584
DJIUSD,20080529,122700,12582,12583,12582,12583
DJIUSD,20080529,122800,12582,12582,12582,12582
DJIUSD,20080529,122900,12586,12586,12581,12581
DJIUSD,20080529,123000,12584,12585,12584,12585
DJIUSD,20080529,123100,12586,12586,12584,12585
DJIUSD,20080529,123300,12588,12589,12588,12589
DJIUSD,20080529,123400,12589,12590,12587,12588
DJIUSD,20080529,123500,12586,12586,12586,12586
DJIUSD,20080529,123600,12587,12589,12586,12586
DJIUSD,20080529,123800,12587,12589,12587,12589
DJIUSD,20080529,123900,12587,12588,12587,12587
DJIUSD,20080529,124000,12583,12583,12582,12582
DJIUSD,20080529,124100,12582,12582,12582,12582
DJIUSD,20080529,124200,12580,12580,12580,12580
DJIUSD,20080529,124300,12581,12581,12580,12581
DJIUSD,20080529,124500,12581,12582,12581,12582
DJIUSD,20080529,124600,12585,12585,12578,12582
DJIUSD,20080529,124700,12582,12582,12582,12582
DJIUSD,20080529,124800,12580,12582,12580,12582
DJIUSD,20080529,124900,12582,12582,12580,12580
DJIUSD,20080529,125000,12581,12582,12581,12582
DJIUSD,20080529,125100,12579,12580,12576,12577
DJIUSD,20080529,125200,12575,12576,12575,12576
DJIUSD,20080529,125300,12574,12579,12574,12579
DJIUSD,20080529,125400,12578,12578,12578,12578
DJIUSD,20080529,125500,12576,12577,12576,12576
DJIUSD,20080529,125600,12575,12577,12575,12577
DJIUSD,20080529,125700,12579,12579,12578,12578
DJIUSD,20080529,125800,12581,12581,12579,12581
DJIUSD,20080529,125900,12581,12583,12580,12583
DJIUSD,20080529,130000,12583,12583,12579,12581
DJIUSD,20080529,130100,12580,12583,12580,12582
DJIUSD,20080529,130200,12580,12582,12580,12582
DJIUSD,20080529,130300,12580,12580,12580,12580
DJIUSD,20080529,130400,12581,12581,12581,12581
DJIUSD,20080529,130500,12581,12582,12581,12581
DJIUSD,20080529,130700,12584,12584,12583,12583
DJIUSD,20080529,130800,12584,12587,12584,12587
DJIUSD,20080529,131000,12586,12590,12586,12590
DJIUSD,20080529,131100,12589,12589,12587,12588
DJIUSD,20080529,131200,12589,12589,12587,12589
DJIUSD,20080529,131300,12589,12589,12588,12588
DJIUSD,20080529,131400,12588,12588,12587,12588
DJIUSD,20080529,131500,12588,12588,12585,12585
DJIUSD,20080529,131700,12585,12589,12585,12588
DJIUSD,20080529,131900,12587,12588,12587,12588
DJIUSD,20080529,132000,12588,12588,12585,12588
DJIUSD,20080529,132200,12588,12588,12586,12587
DJIUSD,20080529,132400,12585,12586,12585,12586
DJIUSD,20080529,132800,12587,12588,12586,12586
DJIUSD,20080529,132900,12588,12588,12588,12588
DJIUSD,20080529,133400,12588,12589,12588,12589
DJIUSD,20080529,133500,12590,12590,12589,12589
DJIUSD,20080529,133600,12588,12591,12588,12591
DJIUSD,20080529,133700,12590,12590,12587,12587
DJIUSD,20080529,133800,12588,12591,12588,12591
DJIUSD,20080529,133900,12591,12598,12591,12594
DJIUSD,20080529,134000,12594,12594,12593,12593
DJIUSD,20080529,134100,12592,12598,12592,12596
DJIUSD,20080529,134200,12597,12597,12594,12596
DJIUSD,20080529,134300,12595,12597,12595,12596
DJIUSD,20080529,134400,12596,12596,12594,12594
DJIUSD,20080529,134500,12596,12596,12594,12594
DJIUSD,20080529,134600,12596,12599,12596,12597
DJIUSD,20080529,134700,12598,12598,12595,12596
DJIUSD,20080529,134800,12596,12597,12594,12594
DJIUSD,20080529,134900,12596,12596,12594,12595
DJIUSD,20080529,135000,12596,12601,12596,12601
DJIUSD,20080529,135100,12600,12600,12598,12598
DJIUSD,20080529,135200,12598,12599,12597,12597
DJIUSD,20080529,135300,12598,12598,12596,12596
DJIUSD,20080529,135400,12600,12600,12593,12594
DJIUSD,20080529,135500,12596,12598,12596,12598
DJIUSD,20080529,135600,12597,12598,12597,12598
DJIUSD,20080529,135700,12598,12598,12596,12596
DJIUSD,20080529,135800,12597,12598,12597,12598
DJIUSD,20080529,135900,12597,12598,12597,12598
DJIUSD,20080529,140000,12598,12599,12596,12596
DJIUSD,20080529,140200,12598,12598,12597,12597
DJIUSD,20080529,140300,12597,12597,12594,12596
DJIUSD,20080529,140400,12598,12598,12591,12594
DJIUSD,20080529,140500,12594,12597,12591,12597
DJIUSD,20080529,140600,12598,12598,12594,12596
DJIUSD,20080529,140700,12594,12598,12593,12597
DJIUSD,20080529,140800,12596,12600,12596,12599
DJIUSD,20080529,140900,12599,12600,12596,12598
DJIUSD,20080529,141000,12598,12598,12595,12595
DJIUSD,20080529,141100,12597,12597,12596,12597
DJIUSD,20080529,141200,12597,12597,12594,12595
DJIUSD,20080529,141300,12595,12596,12595,12595
DJIUSD,20080529,141400,12596,12596,12593,12593
DJIUSD,20080529,141500,12595,12595,12591,12591
DJIUSD,20080529,141600,12592,12592,12591,12592
DJIUSD,20080529,141700,12591,12592,12589,12592
DJIUSD,20080529,141800,12592,12592,12591,12592
DJIUSD,20080529,141900,12592,12593,12592,12592
DJIUSD,20080529,142000,12592,12593,12589,12591
DJIUSD,20080529,142100,12592,12595,12592,12593
DJIUSD,20080529,142200,12594,12595,12592,12593
DJIUSD,20080529,142300,12594,12595,12592,12594
DJIUSD,20080529,142400,12593,12596,12590,12594
DJIUSD,20080529,142500,12596,12596,12591,12594
DJIUSD,20080529,142600,12593,12593,12591,12591
DJIUSD,20080529,142700,12592,12592,12591,12591
DJIUSD,20080529,142800,12591,12593,12590,12593
DJIUSD,20080529,142900,12593,12621,12593,12602
DJIUSD,20080529,143000,12601,12606,12583,12604
DJIUSD,20080529,143100,12604,12604,12594,12599
DJIUSD,20080529,143200,12599,12604,12582,12585
DJIUSD,20080529,143300,12584,12585,12575,12580
DJIUSD,20080529,143400,12581,12585,12581,12582
DJIUSD,20080529,143500,12582,12582,12574,12578
DJIUSD,20080529,143600,12577,12577,12571,12573
DJIUSD,20080529,143700,12571,12575,12569,12571
DJIUSD,20080529,143800,12570,12573,12569,12572
DJIUSD,20080529,143900,12572,12573,12569,12573
DJIUSD,20080529,144000,12573,12574,12570,12572
DJIUSD,20080529,144100,12571,12577,12571,12575
DJIUSD,20080529,144200,12575,12575,12571,12571
DJIUSD,20080529,144300,12570,12571,12569,12569
DJIUSD,20080529,144400,12570,12571,12570,12570
DJIUSD,20080529,144500,12571,12572,12569,12571
DJIUSD,20080529,144600,12572,12573,12568,12572
DJIUSD,20080529,144700,12572,12576,12572,12575
DJIUSD,20080529,144800,12574,12577,12573,12574
DJIUSD,20080529,144900,12574,12578,12570,12577
DJIUSD,20080529,145000,12574,12581,12573,12578
DJIUSD,20080529,145100,12577,12581,12572,12575
DJIUSD,20080529,145200,12574,12576,12573,12576
DJIUSD,20080529,145300,12576,12576,12573,12576
DJIUSD,20080529,145400,12575,12578,12571,12575
DJIUSD,20080529,145500,12575,12575,12571,12572
DJIUSD,20080529,145600,12572,12579,12572,12575
DJIUSD,20080529,145700,12574,12577,12570,12572
DJIUSD,20080529,145800,12572,12576,12572,12572
DJIUSD,20080529,145900,12572,12572,12566,12568
DJIUSD,20080529,150000,12568,12569,12566,12569
DJIUSD,20080529,150100,12566,12567,12563,12563
DJIUSD,20080529,150200,12563,12565,12562,12565
DJIUSD,20080529,150300,12565,12567,12560,12560
DJIUSD,20080529,150400,12562,12564,12560,12564
DJIUSD,20080529,150500,12564,12564,12561,12564
DJIUSD,20080529,150600,12563,12569,12563,12567
DJIUSD,20080529,150700,12566,12566,12560,12561
DJIUSD,20080529,150800,12561,12562,12555,12561
DJIUSD,20080529,150900,12561,12562,12558,12560
DJIUSD,20080529,151000,12561,12563,12556,12563
DJIUSD,20080529,151100,12561,12564,12561,12563
DJIUSD,20080529,151200,12563,12565,12562,12562
DJIUSD,20080529,151300,12563,12564,12560,12560
DJIUSD,20080529,151400,12561,12563,12556,12559
DJIUSD,20080529,151500,12560,12560,12556,12558
DJIUSD,20080529,151600,12559,12561,12556,12561
DJIUSD,20080529,151700,12559,12559,12556,12556
DJIUSD,20080529,151800,12557,12559,12556,12558
DJIUSD,20080529,151900,12557,12558,12557,12558
DJIUSD,20080529,152000,12557,12560,12557,12560
DJIUSD,20080529,152100,12560,12562,12559,12559
DJIUSD,20080529,152200,12560,12562,12559,12561
DJIUSD,20080529,152300,12560,12560,12558,12558
DJIUSD,20080529,152400,12559,12562,12559,12562
DJIUSD,20080529,152500,12561,12563,12560,12561
DJIUSD,20080529,152600,12562,12566,12562,12566
DJIUSD,20080529,152700,12565,12565,12561,12563
DJIUSD,20080529,152800,12563,12569,12562,12565
DJIUSD,20080529,152900,12567,12570,12566,12567
DJIUSD,20080529,153000,12569,12571,12560,12562
DJIUSD,20080529,153100,12563,12575,12561,12573
DJIUSD,20080529,153200,12572,12576,12572,12573
DJIUSD,20080529,153300,12574,12580,12573,12574
DJIUSD,20080529,153400,12575,12579,12575,12578
DJIUSD,20080529,153500,12578,12584,12572,12584
DJIUSD,20080529,153600,12584,12586,12583,12583
DJIUSD,20080529,153700,12586,12586,12579,12581
DJIUSD,20080529,153800,12581,12581,12573,12573
DJIUSD,20080529,153900,12575,12581,12571,12578
DJIUSD,20080529,154000,12579,12588,12577,12587
DJIUSD,20080529,154100,12586,12596,12586,12595
DJIUSD,20080529,154200,12592,12597,12589,12589
DJIUSD,20080529,154300,12591,12596,12591,12594
DJIUSD,20080529,154400,12595,12598,12589,12592
DJIUSD,20080529,154500,12592,12596,12590,12593
DJIUSD,20080529,154600,12594,12600,12591,12600
DJIUSD,20080529,154700,12600,12600,12592,12593
DJIUSD,20080529,154800,12593,12598,12593,12596
DJIUSD,20080529,154900,12595,12601,12593,12601
DJIUSD,20080529,155000,12602,12602,12595,12595
DJIUSD,20080529,155100,12595,12602,12593,12602
DJIUSD,20080529,155200,12601,12602,12593,12594
DJIUSD,20080529,155300,12594,12598,12591,12593
DJIUSD,20080529,155400,12591,12598,12591,12598
DJIUSD,20080529,155500,12596,12599,12595,12597
DJIUSD,20080529,155600,12597,12597,12591,12592
DJIUSD,20080529,155700,12592,12593,12587,12591
DJIUSD,20080529,155800,12589,12597,12584,12595
DJIUSD,20080529,155900,12595,12595,12590,12593
DJIUSD,20080529,160000,12593,12605,12584,12587
DJIUSD,20080529,160100,12587,12589,12579,12588
DJIUSD,20080529,160200,12589,12596,12586,12587
DJIUSD,20080529,160300,12587,12591,12572,12575
DJIUSD,20080529,160400,12574,12577,12570,12573
DJIUSD,20080529,160500,12572,12576,12569,12573
DJIUSD,20080529,160600,12573,12574,12565,12570
DJIUSD,20080529,160700,12570,12574,12570,12570
DJIUSD,20080529,160800,12571,12576,12568,12573
DJIUSD,20080529,160900,12574,12576,12570,12574
DJIUSD,20080529,161000,12576,12577,12570,12576
DJIUSD,20080529,161100,12576,12577,12570,12572
DJIUSD,20080529,161200,12572,12574,12565,12565
DJIUSD,20080529,161300,12563,12567,12561,12567
DJIUSD,20080529,161400,12566,12566,12553,12564
DJIUSD,20080529,161500,12564,12575,12561,12573
DJIUSD,20080529,161600,12575,12578,12573,12576
DJIUSD,20080529,161700,12575,12590,12574,12586
DJIUSD,20080529,161800,12587,12596,12584,12595
DJIUSD,20080529,161900,12593,12598,12590,12594
DJIUSD,20080529,162000,12594,12594,12590,12592
DJIUSD,20080529,162100,12593,12597,12591,12594
DJIUSD,20080529,162200,12595,12608,12594,12608
DJIUSD,20080529,162300,12608,12610,12603,12608
DJIUSD,20080529,162400,12610,12611,12604,12605
DJIUSD,20080529,162500,12605,12609,12605,12608
DJIUSD,20080529,162600,12607,12611,12607,12607
DJIUSD,20080529,162700,12607,12609,12605,12608
DJIUSD,20080529,162800,12607,12611,12607,12608
DJIUSD,20080529,162900,12607,12611,12598,12598
DJIUSD,20080529,163000,12598,12599,12569,12571
DJIUSD,20080529,163100,12571,12574,12559,12561
DJIUSD,20080529,163200,12562,12562,12547,12553
DJIUSD,20080529,163300,12551,12563,12551,12556
DJIUSD,20080529,163400,12556,12569,12552,12569
DJIUSD,20080529,163500,12567,12577,12564,12570
DJIUSD,20080529,163600,12570,12576,12565,12568
DJIUSD,20080529,163700,12567,12591,12564,12583
DJIUSD,20080529,163800,12584,12591,12582,12588
DJIUSD,20080529,163900,12587,12594,12579,12591
DJIUSD,20080529,164000,12590,12593,12584,12592
DJIUSD,20080529,164100,12593,12593,12579,12582
DJIUSD,20080529,164200,12582,12602,12580,12602
DJIUSD,20080529,164300,12602,12602,12589,12592
DJIUSD,20080529,164400,12591,12601,12590,12600
DJIUSD,20080529,164500,12600,12614,12600,12611
DJIUSD,20080529,164600,12614,12625,12611,12618
DJIUSD,20080529,164700,12618,12625,12618,12620
DJIUSD,20080529,164800,12620,12621,12615,12617
DJIUSD,20080529,164900,12618,12618,12607,12609
DJIUSD,20080529,165000,12609,12617,12608,12609
DJIUSD,20080529,165100,12607,12619,12607,12615
DJIUSD,20080529,165200,12619,12624,12615,12624
DJIUSD,20080529,165300,12623,12627,12617,12621
DJIUSD,20080529,165400,12621,12632,12621,12626
DJIUSD,20080529,165500,12626,12634,12625,12629
DJIUSD,20080529,165600,12629,12631,12623,12626
DJIUSD,20080529,165700,12626,12627,12623,12626
DJIUSD,20080529,165800,12625,12632,12621,12625
DJIUSD,20080529,165900,12626,12626,12621,12622
DJIUSD,20080529,170000,12622,12629,12621,12627
DJIUSD,20080529,170100,12629,12631,12628,12628
DJIUSD,20080529,170200,12626,12634,12625,12627
DJIUSD,20080529,170300,12626,12627,12618,12619
DJIUSD,20080529,170400,12619,12620,12612,12617
DJIUSD,20080529,170500,12616,12618,12608,12608
DJIUSD,20080529,170600,12609,12618,12609,12616
DJIUSD,20080529,170700,12615,12623,12611,12620
DJIUSD,20080529,170800,12617,12620,12612,12619
DJIUSD,20080529,170900,12619,12624,12610,12624
DJIUSD,20080529,171000,12625,12625,12619,12620
DJIUSD,20080529,171100,12620,12625,12618,12624
DJIUSD,20080529,171200,12621,12631,12619,12631
DJIUSD,20080529,171300,12628,12632,12624,12630
DJIUSD,20080529,171400,12629,12635,12628,12635
DJIUSD,20080529,171500,12634,12639,12633,12634
DJIUSD,20080529,171600,12633,12637,12633,12634
DJIUSD,20080529,171700,12634,12637,12629,12634
DJIUSD,20080529,171800,12632,12633,12622,12624
DJIUSD,20080529,171900,12625,12634,12625,12629
DJIUSD,20080529,172000,12628,12629,12623,12624
DJIUSD,20080529,172100,12625,12627,12624,12627
DJIUSD,20080529,172200,12625,12629,12625,12627
DJIUSD,20080529,172300,12628,12628,12621,12623
DJIUSD,20080529,172400,12622,12626,12619,12626
DJIUSD,20080529,172500,12624,12630,12621,12628
DJIUSD,20080529,172600,12628,12636,12627,12630
DJIUSD,20080529,172700,12630,12637,12630,12634
DJIUSD,20080529,172800,12634,12636,12623,12624
DJIUSD,20080529,172900,12625,12629,12623,12628
DJIUSD,20080529,173000,12627,12634,12624,12632
DJIUSD,20080529,173100,12632,12635,12624,12625
DJIUSD,20080529,173200,12624,12630,12621,12630
DJIUSD,20080529,173300,12630,12631,12626,12627
DJIUSD,20080529,173400,12628,12632,12626,12627
DJIUSD,20080529,173500,12625,12630,12624,12626
DJIUSD,20080529,173600,12628,12633,12625,12632
DJIUSD,20080529,173700,12633,12642,12630,12630
DJIUSD,20080529,173800,12632,12635,12631,12635
DJIUSD,20080529,173900,12637,12638,12630,12632
DJIUSD,20080529,174000,12634,12635,12629,12630
DJIUSD,20080529,174100,12629,12639,12629,12637
DJIUSD,20080529,174200,12638,12639,12635,12637
DJIUSD,20080529,174300,12637,12642,12633,12641
DJIUSD,20080529,174400,12642,12642,12631,12636
DJIUSD,20080529,174500,12636,12641,12633,12640
DJIUSD,20080529,174600,12640,12642,12639,12639
DJIUSD,20080529,174700,12639,12643,12638,12641
DJIUSD,20080529,174800,12641,12642,12640,12641
DJIUSD,20080529,174900,12640,12648,12640,12648
DJIUSD,20080529,175000,12648,12648,12644,12647
DJIUSD,20080529,175100,12645,12655,12645,12654
DJIUSD,20080529,175200,12654,12661,12654,12658
DJIUSD,20080529,175300,12659,12660,12654,12656
DJIUSD,20080529,175400,12658,12661,12655,12659
DJIUSD,20080529,175500,12661,12661,12655,12656
DJIUSD,20080529,175600,12654,12660,12654,12658
DJIUSD,20080529,175700,12657,12667,12657,12660
DJIUSD,20080529,175800,12660,12662,12658,12658
DJIUSD,20080529,175900,12659,12660,12659,12659
DJIUSD,20080529,180000,12659,12662,12658,12659
DJIUSD,20080529,180100,12661,12662,12659,12662
DJIUSD,20080529,180200,12662,12662,12659,12659
DJIUSD,20080529,180300,12660,12660,12658,12658
DJIUSD,20080529,180400,12656,12661,12654,12658
DJIUSD,20080529,180500,12658,12658,12653,12654
DJIUSD,20080529,180600,12653,12657,12653,12656
DJIUSD,20080529,180700,12657,12661,12657,12660
DJIUSD,20080529,180800,12659,12661,12659,12660
DJIUSD,20080529,180900,12661,12661,12656,12657
DJIUSD,20080529,181000,12657,12662,12657,12661
DJIUSD,20080529,181100,12660,12663,12657,12661
DJIUSD,20080529,181200,12661,12664,12661,12663
DJIUSD,20080529,181300,12662,12665,12661,12662
DJIUSD,20080529,181400,12663,12663,12658,12660
DJIUSD,20080529,181500,12661,12661,12654,12654
DJIUSD,20080529,181600,12655,12657,12654,12655
DJIUSD,20080529,181700,12657,12662,12657,12662
DJIUSD,20080529,181800,12659,12661,12657,12657
DJIUSD,20080529,181900,12658,12663,12656,12661
DJIUSD,20080529,182000,12661,12662,12655,12655
DJIUSD,20080529,182100,12655,12655,12655,12655
DJIUSD,20080529,182200,12656,12661,12654,12661
DJIUSD,20080529,182300,12660,12660,12658,12659
DJIUSD,20080529,182400,12657,12660,12657,12659
DJIUSD,20080529,182500,12661,12661,12659,12661
DJIUSD,20080529,182600,12661,12666,12660,12665
DJIUSD,20080529,182700,12666,12666,12663,12666
DJIUSD,20080529,182800,12665,12666,12663,12665
DJIUSD,20080529,182900,12666,12666,12662,12662
DJIUSD,20080529,183000,12663,12677,12661,12674
DJIUSD,20080529,183100,12673,12683,12673,12679
DJIUSD,20080529,183200,12681,12685,12676,12685
DJIUSD,20080529,183300,12682,12692,12682,12687
DJIUSD,20080529,183400,12687,12691,12687,12690
DJIUSD,20080529,183500,12690,12693,12685,12687
DJIUSD,20080529,183600,12688,12694,12687,12691
DJIUSD,20080529,183700,12691,12700,12690,12698
DJIUSD,20080529,183800,12697,12699,12693,12698
DJIUSD,20080529,183900,12699,12711,12697,12707
DJIUSD,20080529,184000,12708,12710,12705,12709
DJIUSD,20080529,184100,12708,12715,12708,12714
DJIUSD,20080529,184200,12714,12717,12712,12715
DJIUSD,20080529,184300,12714,12715,12709,12710
DJIUSD,20080529,184400,12708,12712,12707,12711
DJIUSD,20080529,184500,12711,12711,12708,12710
DJIUSD,20080529,184600,12708,12712,12708,12711
DJIUSD,20080529,184700,12712,12713,12709,12709
DJIUSD,20080529,184800,12709,12709,12708,12709
DJIUSD,20080529,184900,12709,12711,12708,12709
DJIUSD,20080529,185000,12710,12711,12709,12711
DJIUSD,20080529,185100,12710,12713,12708,12711
DJIUSD,20080529,185200,12710,12712,12710,12710
DJIUSD,20080529,185300,12709,12711,12706,12708
DJIUSD,20080529,185400,12707,12707,12703,12703
DJIUSD,20080529,185500,12705,12705,12703,12704
DJIUSD,20080529,185600,12704,12709,12704,12705
DJIUSD,20080529,185700,12705,12707,12705,12706
DJIUSD,20080529,185800,12706,12708,12706,12707
DJIUSD,20080529,185900,12708,12710,12707,12709
DJIUSD,20080529,190000,12710,12711,12708,12709
DJIUSD,20080529,190100,12710,12714,12710,12712
DJIUSD,20080529,190200,12710,12715,12706,12712
DJIUSD,20080529,190300,12714,12715,12713,12713
DJIUSD,20080529,190400,12714,12717,12710,12713
DJIUSD,20080529,190500,12712,12719,12712,12718
DJIUSD,20080529,190600,12720,12724,12715,12721
DJIUSD,20080529,190700,12722,12722,12718,12720
DJIUSD,20080529,190800,12718,12719,12717,12719
DJIUSD,20080529,190900,12719,12719,12717,12719
DJIUSD,20080529,191000,12718,12719,12714,12714
DJIUSD,20080529,191100,12714,12716,12712,12714
DJIUSD,20080529,191200,12713,12714,12711,12713
DJIUSD,20080529,191300,12713,12715,12713,12713
DJIUSD,20080529,191400,12713,12718,12713,12714
DJIUSD,20080529,191500,12714,12716,12713,12715
DJIUSD,20080529,191600,12714,12715,12709,12710
DJIUSD,20080529,191700,12709,12710,12703,12704
DJIUSD,20080529,191800,12703,12705,12703,12703
DJIUSD,20080529,191900,12702,12707,12701,12704
DJIUSD,20080529,192000,12704,12706,12702,12704
DJIUSD,20080529,192100,12706,12706,12701,12702
DJIUSD,20080529,192200,12701,12702,12700,12701
DJIUSD,20080529,192300,12703,12704,12697,12697
DJIUSD,20080529,192400,12697,12702,12697,12699
DJIUSD,20080529,192500,12701,12705,12699,12703
DJIUSD,20080529,192600,12705,12705,12700,12701
DJIUSD,20080529,192700,12700,12703,12698,12699
DJIUSD,20080529,192800,12700,12703,12697,12697
DJIUSD,20080529,192900,12698,12700,12695,12698
DJIUSD,20080529,193000,12698,12699,12691,12693
DJIUSD,20080529,193100,12694,12700,12694,12697
DJIUSD,20080529,193200,12698,12703,12698,12701
DJIUSD,20080529,193300,12700,12703,12699,12699
DJIUSD,20080529,193400,12699,12703,12699,12702
DJIUSD,20080529,193500,12702,12705,12701,12703
DJIUSD,20080529,193600,12703,12703,12700,12703
DJIUSD,20080529,193700,12702,12703,12697,12700
DJIUSD,20080529,193800,12702,12704,12699,12701
DJIUSD,20080529,193900,12700,12702,12698,12700
DJIUSD,20080529,194000,12700,12701,12697,12701
DJIUSD,20080529,194100,12700,12703,12700,12700
DJIUSD,20080529,194200,12700,12700,12697,12697
DJIUSD,20080529,194300,12696,12703,12696,12700
DJIUSD,20080529,194400,12698,12698,12697,12697
DJIUSD,20080529,194500,12697,12699,12693,12695
DJIUSD,20080529,194600,12694,12702,12694,12701
DJIUSD,20080529,194700,12700,12702,12700,12701
DJIUSD,20080529,194800,12701,12712,12700,12712
DJIUSD,20080529,194900,12711,12712,12706,12706
DJIUSD,20080529,195000,12707,12709,12705,12709
DJIUSD,20080529,195100,12707,12709,12704,12704
DJIUSD,20080529,195200,12704,12706,12702,12704
DJIUSD,20080529,195300,12704,12706,12703,12704
DJIUSD,20080529,195400,12706,12709,12703,12704
DJIUSD,20080529,195500,12705,12709,12704,12706
DJIUSD,20080529,195600,12705,12707,12702,12705
DJIUSD,20080529,195700,12703,12704,12702,12702
DJIUSD,20080529,195800,12703,12705,12701,12703
DJIUSD,20080529,195900,12703,12703,12691,12698
DJIUSD,20080529,200000,12698,12698,12696,12696
DJIUSD,20080529,200100,12695,12702,12694,12702
DJIUSD,20080529,200200,12700,12701,12694,12695
DJIUSD,20080529,200300,12694,12697,12693,12694
DJIUSD,20080529,200400,12696,12696,12690,12690
DJIUSD,20080529,200500,12691,12695,12690,12693
DJIUSD,20080529,200600,12691,12694,12689,12694
DJIUSD,20080529,200700,12695,12697,12693,12697
DJIUSD,20080529,200800,12697,12698,12688,12692
DJIUSD,20080529,200900,12689,12694,12688,12692
DJIUSD,20080529,201000,12693,12695,12688,12690
DJIUSD,20080529,201100,12690,12692,12688,12689
DJIUSD,20080529,201200,12691,12697,12689,12696
DJIUSD,20080529,201300,12696,12700,12695,12696
DJIUSD,20080529,201400,12696,12705,12696,12705
DJIUSD,20080529,201500,12705,12709,12703,12706
DJIUSD,20080529,201600,12707,12711,12705,12708
DJIUSD,20080529,201700,12708,12710,12707,12709
DJIUSD,20080529,201800,12706,12716,12706,12715
DJIUSD,20080529,201900,12715,12716,12712,12716
DJIUSD,20080529,202000,12715,12718,12712,12712
DJIUSD,20080529,202100,12712,12718,12712,12714
DJIUSD,20080529,202200,12714,12721,12714,12719
DJIUSD,20080529,202300,12718,12720,12712,12714
DJIUSD,20080529,202400,12715,12717,12709,12713
DJIUSD,20080529,202500,12712,12714,12701,12704
DJIUSD,20080529,202600,12704,12706,12702,12703
DJIUSD,20080529,202700,12704,12705,12699,12701
DJIUSD,20080529,202800,12700,12703,12700,12703
DJIUSD,20080529,202900,12700,12703,12696,12696
DJIUSD,20080529,203000,12697,12702,12697,12702
DJIUSD,20080529,203100,12700,12703,12700,12701
DJIUSD,20080529,203200,12699,12701,12688,12689
DJIUSD,20080529,203300,12689,12693,12689,12690
DJIUSD,20080529,203400,12691,12696,12690,12693
DJIUSD,20080529,203500,12695,12696,12691,12692
DJIUSD,20080529,203600,12690,12692,12682,12684
DJIUSD,20080529,203700,12684,12686,12680,12680
DJIUSD,20080529,203800,12680,12681,12672,12678
DJIUSD,20080529,203900,12675,12680,12674,12676
DJIUSD,20080529,204000,12674,12676,12671,12675
DJIUSD,20080529,204100,12675,12680,12675,12679
DJIUSD,20080529,204200,12679,12681,12678,12679
DJIUSD,20080529,204300,12679,12679,12676,12678
DJIUSD,20080529,204400,12678,12683,12678,12682
DJIUSD,20080529,204500,12682,12682,12676,12676
DJIUSD,20080529,204600,12677,12683,12676,12682
DJIUSD,20080529,204700,12682,12684,12678,12682
DJIUSD,20080529,204800,12681,12682,12671,12673
DJIUSD,20080529,204900,12675,12682,12673,12681
DJIUSD,20080529,205000,12682,12697,12680,12691
DJIUSD,20080529,205100,12692,12695,12687,12691
DJIUSD,20080529,205200,12689,12691,12687,12690
DJIUSD,20080529,205300,12689,12691,12688,12689
DJIUSD,20080529,205400,12687,12689,12685,12686
DJIUSD,20080529,205500,12687,12687,12677,12678
DJIUSD,20080529,205600,12677,12679,12670,12671
DJIUSD,20080529,205700,12672,12673,12662,12665
DJIUSD,20080529,205800,12663,12671,12663,12669
DJIUSD,20080529,205900,12670,12674,12666,12673
DJIUSD,20080529,210000,12673,12674,12665,12671
DJIUSD,20080529,210100,12670,12673,12667,12671
DJIUSD,20080529,210200,12672,12673,12663,12664
DJIUSD,20080529,210300,12665,12670,12657,12660
DJIUSD,20080529,210400,12660,12666,12658,12666
DJIUSD,20080529,210500,12665,12667,12663,12666
DJIUSD,20080529,210600,12667,12676,12666,12668
DJIUSD,20080529,210700,12667,12671,12666,12668
DJIUSD,20080529,210800,12670,12670,12666,12667
DJIUSD,20080529,210900,12666,12671,12662,12668
DJIUSD,20080529,211000,12667,12674,12667,12670
DJIUSD,20080529,211100,12670,12678,12670,12673
DJIUSD,20080529,211200,12674,12678,12674,12675
DJIUSD,20080529,211300,12675,12675,12668,12669
DJIUSD,20080529,211400,12669,12669,12663,12668
DJIUSD,20080529,211500,12667,12667,12652,12657
DJIUSD,20080529,211600,12657,12659,12651,12654
DJIUSD,20080529,211700,12656,12657,12654,12656
DJIUSD,20080529,211800,12656,12660,12654,12656
DJIUSD,20080529,211900,12655,12659,12653,12659
DJIUSD,20080529,212000,12658,12671,12657,12663
DJIUSD,20080529,212100,12660,12667,12656,12656
DJIUSD,20080529,212200,12656,12661,12653,12653
DJIUSD,20080529,212300,12652,12652,12645,12648
DJIUSD,20080529,212400,12650,12657,12648,12652
DJIUSD,20080529,212500,12651,12659,12651,12654
DJIUSD,20080529,212600,12653,12656,12650,12652
DJIUSD,20080529,212700,12650,12652,12646,12648
DJIUSD,20080529,212800,12646,12647,12642,12643
DJIUSD,20080529,212900,12644,12647,12642,12647
DJIUSD,20080529,213000,12647,12649,12643,12645
DJIUSD,20080529,213100,12644,12655,12644,12655
DJIUSD,20080529,213200,12654,12655,12649,12652
DJIUSD,20080529,213300,12651,12651,12645,12650
DJIUSD,20080529,213400,12649,12649,12640,12646
DJIUSD,20080529,213500,12644,12649,12639,12643
DJIUSD,20080529,213600,12643,12653,12643,12647
DJIUSD,20080529,213700,12649,12650,12649,12649
DJIUSD,20080529,213800,12649,12654,12646,12651
DJIUSD,20080529,213900,12650,12656,12649,12656
DJIUSD,20080529,214000,12655,12656,12650,12653
DJIUSD,20080529,214100,12654,12654,12641,12648
DJIUSD,20080529,214200,12645,12645,12642,12644
DJIUSD,20080529,214300,12644,12651,12643,12644
DJIUSD,20080529,214400,12645,12650,12644,12646
DJIUSD,20080529,214500,12645,12648,12642,12646
DJIUSD,20080529,214600,12645,12648,12644,12648
DJIUSD,20080529,214700,12646,12653,12644,12652
DJIUSD,20080529,214800,12652,12654,12647,12647
DJIUSD,20080529,214900,12647,12652,12645,12648
DJIUSD,20080529,215000,12649,12655,12646,12655
DJIUSD,20080529,215100,12654,12659,12654,12659
DJIUSD,20080529,215200,12658,12660,12653,12655
DJIUSD,20080529,215300,12653,12656,12652,12654
DJIUSD,20080529,215400,12653,12654,12638,12640
DJIUSD,20080529,215500,12641,12643,12639,12639
DJIUSD,20080529,215600,12642,12645,12638,12645
DJIUSD,20080529,215700,12643,12651,12643,12650
DJIUSD,20080529,215800,12648,12650,12647,12648
DJIUSD,20080529,215900,12648,12648,12630,12633
DJIUSD,20080529,220000,12632,12634,12628,12632
DJIUSD,20080529,220100,12632,12635,12628,12628
DJIUSD,20080529,220200,12630,12633,12628,12632
DJIUSD,20080529,220300,12634,12634,12628,12631
DJIUSD,20080529,220400,12630,12636,12630,12634
DJIUSD,20080529,220500,12635,12635,12629,12629
DJIUSD,20080529,220600,12632,12632,12622,12627
DJIUSD,20080529,220700,12628,12632,12626,12631
DJIUSD,20080529,220800,12630,12632,12630,12631
DJIUSD,20080529,220900,12629,12632,12629,12631
DJIUSD,20080529,221000,12631,12633,12625,12626
DJIUSD,20080529,221100,12627,12629,12622,12627
DJIUSD,20080529,221200,12628,12630,12625,12627
DJIUSD,20080529,221300,12626,12627,12623,12623
DJIUSD,20080529,221400,12625,12625,12618,12622
DJIUSD,20080529,223000,12621,12626,12621,12625
DJIUSD,20080529,223100,12626,12627,12626,12627
DJIUSD,20080529,223200,12623,12626,12623,12626
DJIUSD,20080529,223300,12625,12628,12625,12628
DJIUSD,20080529,223400,12626,12628,12626,12628
DJIUSD,20080529,223500,12626,12627,12626,12626
DJIUSD,20080529,223600,12627,12628,12627,12627
DJIUSD,20080529,223800,12627,12628,12627,12628
DJIUSD,20080529,223900,12627,12628,12627,12628
DJIUSD,20080529,224000,12628,12628,12627,12627
DJIUSD,20080529,224100,12626,12627,12626,12627
DJIUSD,20080529,224200,12628,12629,12627,12629
DJIUSD,20080529,224300,12627,12630,12627,12629
DJIUSD,20080529,224400,12630,12633,12630,12633
DJIUSD,20080529,224500,12632,12632,12630,12631
DJIUSD,20080529,224600,12630,12630,12628,12628
DJIUSD,20080529,224700,12628,12632,12626,12632
DJIUSD,20080529,224900,12631,12632,12625,12627
DJIUSD,20080529,225000,12631,12633,12629,12633
DJIUSD,20080529,225100,12633,12633,12633,12633
DJIUSD,20080529,225200,12633,12633,12632,12633
DJIUSD,20080529,225400,12630,12632,12630,12632
DJIUSD,20080529,225500,12631,12631,12626,12626
DJIUSD,20080529,225600,12626,12626,12625,12625
DJIUSD,20080529,225700,12627,12628,12627,12627
DJIUSD,20080529,225900,12630,12630,12626,12626
DJIUSD,20080529,230000,12627,12628,12626,12628
DJIUSD,20080529,230100,12628,12630,12628,12630
DJIUSD,20080529,230200,12629,12631,12629,12629
DJIUSD,20080529,230500,12633,12634,12633,12634
DJIUSD,20080529,230600,12631,12632,12626,12626
DJIUSD,20080529,230800,12633,12633,12631,12631
DJIUSD,20080529,231000,12633,12634,12632,12634
DJIUSD,20080529,231100,12633,12633,12632,12632
DJIUSD,20080529,231200,12632,12633,12632,12633
DJIUSD,20080529,231500,12629,12629,12626,12627
DJIUSD,20080529,231600,12625,12625,12624,12624
DJIUSD,20080529,231900,12626,12627,12624,12624
DJIUSD,20080529,232000,12624,12624,12623,12623
DJIUSD,20080529,232100,12621,12622,12620,12620
DJIUSD,20080529,232300,12623,12623,12622,12623
DJIUSD,20080529,232400,12622,12622,12620,12621
DJIUSD,20080529,232700,12624,12628,12622,12627
DJIUSD,20080529,232900,12625,12625,12623,12623
SPXUSD,20080529,000300,1388,1388,1387,1387
SPXUSD,20080529,000400,1389,1389,1388,1388
SPXUSD,20080529,000500,1388,1389,1387,1388
SPXUSD,20080529,000600,1387,1388,1387,1387
SPXUSD,20080529,000700,1389,1389,1389,1389
SPXUSD,20080529,000900,1389,1389,1388,1388
SPXUSD,20080529,001000,1387,1388,1387,1387
SPXUSD,20080529,001100,1389,1389,1388,1388
SPXUSD,20080529,001200,1387,1389,1387,1389
SPXUSD,20080529,001400,1389,1389,1388,1388
SPXUSD,20080529,001500,1387,1388,1387,1388
SPXUSD,20080529,001600,1388,1388,1388,1388
SPXUSD,20080529,001700,1388,1388,1387,1388
SPXUSD,20080529,001900,1388,1388,1387,1387
SPXUSD,20080529,002000,1388,1388,1388,1388
SPXUSD,20080529,002100,1387,1388,1386,1386
SPXUSD,20080529,002300,1388,1388,1388,1388
SPXUSD,20080529,002400,1388,1388,1387,1388
SPXUSD,20080529,002500,1388,1388,1386,1388
SPXUSD,20080529,002600,1387,1388,1386,1387
SPXUSD,20080529,002700,1388,1388,1388,1388
SPXUSD,20080529,002900,1387,1388,1387,1387
SPXUSD,20080529,003000,1388,1388,1387,1388
SPXUSD,20080529,003100,1388,1389,1387,1388
SPXUSD,20080529,003200,1388,1388,1387,1387
SPXUSD,20080529,003300,1387,1388,1387,1388
SPXUSD,20080529,003400,1388,1388,1387,1388
SPXUSD,20080529,003500,1389,1389,1387,1388
SPXUSD,20080529,003700,1389,1389,1387,1388
SPXUSD,20080529,003800,1387,1389,1387,1389
SPXUSD,20080529,003900,1389,1389,1388,1389
SPXUSD,20080529,004000,1388,1389,1388,1389
SPXUSD,20080529,004100,1388,1388,1387,1388
SPXUSD,20080529,004200,1389,1389,1388,1389
SPXUSD,20080529,004300,1389,1389,1388,1388
SPXUSD,20080529,004400,1389,1389,1387,1388
SPXUSD,20080529,004500,1389,1389,1388,1388
SPXUSD,20080529,004600,1389,1389,1388,1388
SPXUSD,20080529,004700,1388,1389,1388,1389
SPXUSD,20080529,004800,1388,1390,1388,1389
SPXUSD,20080529,005000,1388,1389,1388,1389
SPXUSD,20080529,005300,1388,1389,1388,1389
SPXUSD,20080529,005400,1389,1389,1389,1389
SPXUSD,20080529,005500,1389,1389,1388,1389
SPXUSD,20080529,005600,1390,1390,1388,1390
SPXUSD,20080529,005700,1389,1389,1388,1388
SPXUSD,20080529,005900,1388,1390,1388,1388
SPXUSD,20080529,010000,1388,1389,1388,1389
SPXUSD,20080529,010100,1389,1390,1388,1390
SPXUSD,20080529,010200,1390,1390,1388,1389
SPXUSD,20080529,010300,1389,1390,1388,1388
SPXUSD,20080529,010400,1389,1389,1389,1389
SPXUSD,20080529,010500,1389,1391,1389,1391
SPXUSD,20080529,010600,1390,1390,1390,1390
SPXUSD,20080529,010700,1391,1391,1389,1389
SPXUSD,20080529,010800,1389,1390,1389,1390
SPXUSD,20080529,010900,1391,1391,1391,1391
SPXUSD,20080529,011000,1389,1391,1389,1391
SPXUSD,20080529,011100,1390,1390,1390,1390
SPXUSD,20080529,011200,1390,1391,1390,1391
SPXUSD,20080529,011300,1391,1391,1390,1391
SPXUSD,20080529,011400,1391,1391,1390,1390
SPXUSD,20080529,011500,1391,1391,1390,1390
SPXUSD,20080529,011600,1390,1390,1390,1390
SPXUSD,20080529,011700,1390,1391,1390,1391
SPXUSD,20080529,011800,1390,1391,1390,1391
SPXUSD,20080529,012000,1390,1391,1390,1391
SPXUSD,20080529,012100,1391,1391,1390,1391
SPXUSD,20080529,012200,1391,1391,1389,1390
SPXUSD,20080529,012300,1389,1390,1389,1390
SPXUSD,20080529,012400,1391,1391,1389,1389
SPXUSD,20080529,012500,1390,1390,1389,1390
SPXUSD,20080529,012600,1389,1389,1389,1389
SPXUSD,20080529,012700,1390,1390,1389,1389
SPXUSD,20080529,012800,1389,1391,1389,1390
SPXUSD,20080529,012900,1391,1391,1390,1391
SPXUSD,20080529,013000,1391,1391,1390,1390
SPXUSD,20080529,013400,1389,1391,1389,1391
SPXUSD,20080529,013500,1391,1391,1389,1389
SPXUSD,20080529,013600,1391,1391,1391,1391
SPXUSD,20080529,013700,1391,1391,1390,1391
SPXUSD,20080529,013800,1390,1390,1389,1389
SPXUSD,20080529,013900,1390,1391,1389,1391
SPXUSD,20080529,014000,1391,1391,1390,1390
SPXUSD,20080529,014100,1390,1390,1389,1389
SPXUSD,20080529,014200,1389,1391,1389,1389
SPXUSD,20080529,014300,1389,1389,1389,1389
SPXUSD,20080529,014400,1390,1390,1389,1389
SPXUSD,20080529,014500,1390,1390,1389,1390
SPXUSD,20080529,014600,1389,1390,1389,1389
SPXUSD,20080529,014700,1389,1390,1389,1390
SPXUSD,20080529,014800,1389,1390,1389,1389
SPXUSD,20080529,015000,1389,1391,1389,1389
SPXUSD,20080529,015100,1389,1390,1389,1390
SPXUSD,20080529,015200,1391,1391,1389,1389
SPXUSD,20080529,015300,1390,1391,1389,1390
SPXUSD,20080529,015400,1389,1390,1389,1390
SPXUSD,20080529,015700,1390,1391,1389,1389
SPXUSD,20080529,015800,1389,1391,1389,1390
SPXUSD,20080529,015900,1390,1391,1390,1391
SPXUSD,20080529,020100,1390,1391,1390,1390
SPXUSD,20080529,020200,1391,1391,1390,1390
SPXUSD,20080529,020300,1390,1391,1390,1391
SPXUSD,20080529,020400,1390,1390,1390,1390
SPXUSD,20080529,020500,1390,1391,1390,1391
SPXUSD,20080529,020600,1390,1391,1389,1389
SPXUSD,20080529,020700,1391,1391,1389,1391
SPXUSD,20080529,020800,1390,1391,1389,1391
SPXUSD,20080529,020900,1389,1391,1389,1390
SPXUSD,20080529,021000,1389,1391,1389,1391
SPXUSD,20080529,021200,1391,1391,1391,1391
SPXUSD,20080529,021300,1390,1391,1389,1390
SPXUSD,20080529,021400,1391,1391,1390,1390
SPXUSD,20080529,021500,1391,1391,1390,1390
SPXUSD,20080529,021800,1389,1390,1389,1390
SPXUSD,20080529,022100,1390,1390,1390,1390
SPXUSD,20080529,022300,1390,1391,1389,1391
SPXUSD,20080529,022400,1391,1391,1390,1391
SPXUSD,20080529,022500,1390,1391,1389,1389
SPXUSD,20080529,022800,1390,1390,1390,1390
SPXUSD,20080529,022900,1390,1391,1390,1391
SPXUSD,20080529,023000,1390,1391,1390,1391
SPXUSD,20080529,023100,1391,1391,1389,1389
SPXUSD,20080529,023200,1390,1391,1389,1390
SPXUSD,20080529,023300,1391,1391,1389,1391
SPXUSD,20080529,023400,1390,1391,1390,1391
SPXUSD,20080529,023500,1390,1391,1390,1391
SPXUSD,20080529,023600,1391,1391,1390,1390
SPXUSD,20080529,023700,1391,1392,1390,1390
SPXUSD,20080529,023800,1391,1391,1390,1390
SPXUSD,20080529,023900,1390,1391,1390,1391
SPXUSD,20080529,024000,1391,1391,1390,1390
SPXUSD,20080529,024100,1391,1391,1391,1391
SPXUSD,20080529,024300,1390,1391,1390,1391
SPXUSD,20080529,024400,1392,1392,1391,1391
SPXUSD,20080529,024600,1390,1391,1390,1391
SPXUSD,20080529,024700,1391,1391,1390,1391
SPXUSD,20080529,024800,1391,1391,1391,1391
SPXUSD,20080529,024900,1390,1390,1390,1390
SPXUSD,20080529,025000,1391,1391,1389,1390
SPXUSD,20080529,025100,1390,1390,1389,1389
SPXUSD,20080529,025400,1389,1391,1389,1389
SPXUSD,20080529,025500,1391,1391,1390,1390
SPXUSD,20080529,025600,1390,1391,1390,1390
SPXUSD,20080529,025700,1390,1391,1390,1391
SPXUSD,20080529,025800,1389,1391,1389,1391
SPXUSD,20080529,030000,1390,1390,1389,1389
SPXUSD,20080529,030100,1389,1391,1389,1391
SPXUSD,20080529,030200,1389,1391,1389,1391
SPXUSD,20080529,030300,1390,1390,1390,1390
SPXUSD,20080529,030400,1390,1390,1390,1390
SPXUSD,20080529,030500,1391,1391,1390,1390
SPXUSD,20080529,030700,1390,1390,1389,1389
SPXUSD,20080529,030800,1389,1391,1389,1389
SPXUSD,20080529,030900,1390,1391,1390,1391
SPXUSD,20080529,031000,1389,1390,1389,1390
SPXUSD,20080529,031100,1390,1390,1389,1389
SPXUSD,20080529,031200,1390,1391,1389,1390
SPXUSD,20080529,031300,1390,1390,1389,1389
SPXUSD,20080529,031400,1390,1390,1389,1389
SPXUSD,20080529,031500,1389,1390,1389,1389
SPXUSD,20080529,031600,1390,1391,1389,1390
SPXUSD,20080529,031700,1389,1390,1389,1390
SPXUSD,20080529,031800,1389,1390,1389,1390
SPXUSD,20080529,031900,1389,1390,1388,1388
SPXUSD,20080529,032000,1389,1389,1388,1388
SPXUSD,20080529,032100,1389,1390,1389,1390
SPXUSD,20080529,032200,1388,1389,1388,1388
SPXUSD,20080529,032300,1388,1389,1388,1389
SPXUSD,20080529,032400,1389,1389,1389,1389
SPXUSD,20080529,032500,1389,1389,1388,1388
SPXUSD,20080529,032600,1389,1390,1388,1389
SPXUSD,20080529,032800,1390,1390,1389,1389
SPXUSD,20080529,032900,1389,1390,1389,1390
SPXUSD,20080529,033000,1390,1390,1389,1390
SPXUSD,20080529,033100,1389,1390,1389,1389
SPXUSD,20080529,033200,1389,1389,1388,1388
SPXUSD,20080529,033300,1388,1389,1388,1389
SPXUSD,20080529,033400,1388,1389,1388,1389
SPXUSD,20080529,033500,1389,1389,1388,1388
SPXUSD,20080529,033600,1389,1389,1388,1388
SPXUSD,20080529,033700,1389,1389,1388,1388
SPXUSD,20080529,033800,1388,1388,1388,1388
SPXUSD,20080529,033900,1389,1389,1389,1389
SPXUSD,20080529,034000,1389,1389,1388,1389
SPXUSD,20080529,034100,1389,1389,1388,1389
SPXUSD,20080529,034200,1389,1389,1389,1389
SPXUSD,20080529,034300,1388,1389,1388,1389
SPXUSD,20080529,034400,1388,1390,1388,1390
SPXUSD,20080529,034500,1389,1389,1389,1389
SPXUSD,20080529,034600,1390,1390,1389,1389
SPXUSD,20080529,034700,1389,1390,1388,1388
SPXUSD,20080529,034800,1389,1390,1388,1390
SPXUSD,20080529,034900,1389,1390,1389,1390
SPXUSD,20080529,035000,1390,1390,1390,1390
SPXUSD,20080529,035100,1390,1391,1390,1391
SPXUSD,20080529,035200,1389,1391,1389,1389
SPXUSD,20080529,035300,1390,1390,1389,1389
SPXUSD,20080529,035400,1389,1390,1389,1390
SPXUSD,20080529,035500,1389,1390,1389,1390
SPXUSD,20080529,035600,1389,1390,1389,1390
SPXUSD,20080529,035700,1390,1390,1389,1390
SPXUSD,20080529,035800,1390,1390,1389,1389
SPXUSD,20080529,040000,1390,1390,1390,1390
SPXUSD,20080529,040100,1389,1389,1389,1389
SPXUSD,20080529,040200,1388,1389,1388,1389
SPXUSD,20080529,040300,1388,1390,1388,1390
SPXUSD,20080529,040400,1390,1390,1389,1389
SPXUSD,20080529,040500,1388,1389,1388,1389
SPXUSD,20080529,040600,1388,1389,1388,1389
SPXUSD,20080529,040700,1390,1390,1389,1390
SPXUSD,20080529,040900,1389,1390,1389,1390
SPXUSD,20080529,041200,1390,1390,1388,1388
SPXUSD,20080529,041300,1389,1389,1388,1389
SPXUSD,20080529,041400,1389,1389,1388,1388
SPXUSD,20080529,041500,1389,1389,1388,1389
SPXUSD,20080529,041600,1388,1389,1388,1389
SPXUSD,20080529,041700,1389,1389,1388,1388
SPXUSD,20080529,041800,1389,1389,1388,1388
SPXUSD,20080529,041900,1388,1389,1388,1389
SPXUSD,20080529,042000,1389,1389,1388,1388
SPXUSD,20080529,042100,1388,1388,1388,1388
SPXUSD,20080529,042200,1389,1389,1388,1388
SPXUSD,20080529,042300,1388,1389,1388,1389
SPXUSD,20080529,042400,1389,1389,1388,1388
SPXUSD,20080529,042500,1389,1390,1389,1390
SPXUSD,20080529,042600,1388,1389,1388,1388
SPXUSD,20080529,042700,1388,1388,1388,1388
SPXUSD,20080529,043000,1388,1389,1387,1389
SPXUSD,20080529,043100,1388,1389,1388,1388
SPXUSD,20080529,043200,1388,1388,1388,1388
SPXUSD,20080529,043300,1389,1389,1388,1388
SPXUSD,20080529,043700,1390,1390,1388,1388
SPXUSD,20080529,043800,1388,1389,1388,1388
SPXUSD,20080529,043900,1388,1388,1388,1388
SPXUSD,20080529,044000,1389,1389,1389,1389
SPXUSD,20080529,044200,1389,1389,1388,1388
SPXUSD,20080529,044400,1389,1389,1388,1388
SPXUSD,20080529,044600,1389,1389,1388,1389
SPXUSD,20080529,044700,1389,1389,1389,1389
SPXUSD,20080529,044800,1388,1389,1388,1388
SPXUSD,20080529,044900,1388,1388,1388,1388
SPXUSD,20080529,045000,1389,1389,1388,1388
SPXUSD,20080529,045100,1388,1389,1388,1389
SPXUSD,20080529,045400,1389,1389,1388,1389
SPXUSD,20080529,045500,1390,1390,1390,1390
SPXUSD,20080529,045600,1389,1390,1389,1390
SPXUSD,20080529,045700,1389,1390,1388,1389
SPXUSD,20080529,045800,1390,1390,1388,1389
SPXUSD,20080529,045900,1390,1390,1388,1389
SPXUSD,20080529,050100,1389,1389,1389,1389
SPXUSD,20080529,050300,1389,1390,1389,1390
SPXUSD,20080529,050400,1390,1390,1388,1388
SPXUSD,20080529,050500,1389,1389,1389,1389
SPXUSD,20080529,050600,1389,1389,1389,1389
SPXUSD,20080529,050900,1389,1390,1389,1390
SPXUSD,20080529,051000,1389,1389,1388,1388
SPXUSD,20080529,051100,1390,1390,1389,1389
SPXUSD,20080529,051200,1390,1391,1390,1391
SPXUSD,20080529,051300,1390,1390,1390,1390
SPXUSD,20080529,051400,1390,1390,1389,1389
SPXUSD,20080529,051500,1390,1390,1390,1390
SPXUSD,20080529,051600,1390,1390,1389,1390
SPXUSD,20080529,051700,1390,1390,1390,1390
SPXUSD,20080529,051800,1390,1391,1390,1390
SPXUSD,20080529,051900,1389,1391,1389,1391
SPXUSD,20080529,052000,1391,1391,1390,1390
SPXUSD,20080529,052100,1390,1390,1390,1390
SPXUSD,20080529,052200,1390,1391,1390,1391
SPXUSD,20080529,052300,1391,1391,1390,1390
SPXUSD,20080529,052400,1391,1391,1390,1390
SPXUSD,20080529,052500,1390,1391,1390,1391
SPXUSD,20080529,052600,1392,1392,1390,1392
SPXUSD,20080529,052700,1390,1392,1390,1391
SPXUSD,20080529,052800,1391,1392,1391,1392
SPXUSD,20080529,052900,1390,1392,1390,1392
SPXUSD,20080529,053000,1390,1392,1390,1392
SPXUSD,20080529,053100,1391,1392,1391,1392
SPXUSD,20080529,053200,1391,1392,1391,1392
SPXUSD,20080529,053300,1391,1392,1390,1391
SPXUSD,20080529,053400,1391,1391,1390,1391
SPXUSD,20080529,053500,1390,1391,1390,1391
SPXUSD,20080529,053600,1391,1391,1390,1391
SPXUSD,20080529,053700,1390,1391,1390,1391
SPXUSD,20080529,053900,1391,1391,1391,1391
SPXUSD,20080529,054000,1392,1392,1390,1391
SPXUSD,20080529,054100,1392,1392,1390,1391
SPXUSD,20080529,054200,1390,1391,1390,1390
SPXUSD,20080529,054300,1391,1391,1390,1391
SPXUSD,20080529,054400,1391,1391,1390,1391
SPXUSD,20080529,054500,1391,1391,1390,1390
SPXUSD,20080529,054600,1391,1391,1390,1390
SPXUSD,20080529,054700,1391,1391,1391,1391
SPXUSD,20080529,054800,1391,1391,1390,1390
SPXUSD,20080529,054900,1391,1391,1391,1391
SPXUSD,20080529,055100,1391,1391,1391,1391
SPXUSD,20080529,055200,1391,1391,1390,1390
SPXUSD,20080529,055300,1391,1391,1390,1391
SPXUSD,20080529,055400,1391,1391,1390,1391
SPXUSD,20080529,055500,1391,1392,1390,1392
SPXUSD,20080529,055600,1391,1392,1390,1392
SPXUSD,20080529,055700,1391,1392,1391,1392
SPXUSD,20080529,055800,1390,1390,1390,1390
SPXUSD,20080529,055900,1391,1392,1391,1392
SPXUSD,20080529,060000,1390,1391,1390,1391
SPXUSD,20080529,060100,1391,1391,1391,1391
SPXUSD,20080529,060200,1391,1392,1390,1392
SPXUSD,20080529,060300,1390,1392,1390,1391
SPXUSD,20080529,060400,1392,1392,1391,1391
SPXUSD,20080529,060500,1391,1392,1391,1392
SPXUSD,20080529,060600,1390,1391,1390,1390
SPXUSD,20080529,060700,1392,1392,1390,1391
SPXUSD,20080529,060800,1392,1392,1391,1391
SPXUSD,20080529,060900,1391,1391,1390,1391
SPXUSD,20080529,061100,1390,1391,1390,1391
SPXUSD,20080529,061200,1390,1391,1390,1390
SPXUSD,20080529,061300,1391,1391,1390,1391
SPXUSD,20080529,061400,1391,1391,1390,1391
SPXUSD,20080529,061500,1390,1392,1390,1390
SPXUSD,20080529,061600,1390,1391,1390,1391
SPXUSD,20080529,061700,1391,1392,1391,1391
SPXUSD,20080529,061800,1391,1392,1390,1390
SPXUSD,20080529,061900,1391,1392,1391,1391
SPXUSD,20080529,062000,1392,1393,1391,1393
SPXUSD,20080529,062100,1393,1393,1391,1391
SPXUSD,20080529,062200,1391,1393,1391,1391
SPXUSD,20080529,062300,1391,1391,1391,1391
SPXUSD,20080529,062400,1391,1392,1391,1392
SPXUSD,20080529,062500,1392,1392,1391,1392
SPXUSD,20080529,062600,1392,1392,1391,1392
SPXUSD,20080529,062700,1391,1393,1391,1393
SPXUSD,20080529,062800,1392,1392,1392,1392
SPXUSD,20080529,062900,1391,1392,1391,1392
SPXUSD,20080529,063000,1392,1392,1391,1391
SPXUSD,20080529,063100,1391,1392,1391,1392
SPXUSD,20080529,063200,1391,1391,1391,1391
SPXUSD,20080529,063300,1392,1392,1391,1391
SPXUSD,20080529,063400,1391,1392,1391,1392
SPXUSD,20080529,063500,1391,1391,1391,1391
SPXUSD,20080529,063600,1392,1392,1391,1391
SPXUSD,20080529,063700,1392,1392,1390,1390
SPXUSD,20080529,063800,1392,1392,1391,1391
SPXUSD,20080529,063900,1391,1391,1391,1391
SPXUSD,20080529,064000,1391,1391,1391,1391
SPXUSD,20080529,064100,1392,1392,1391,1392
SPXUSD,20080529,064200,1391,1391,1390,1390
SPXUSD,20080529,064300,1391,1392,1391,1392
SPXUSD,20080529,064400,1391,1391,1391,1391
SPXUSD,20080529,064500,1392,1392,1391,1392
SPXUSD,20080529,064600,1391,1392,1391,1392
SPXUSD,20080529,064700,1391,1391,1391,1391
SPXUSD,20080529,064800,1391,1391,1390,1391
SPXUSD,20080529,064900,1391,1392,1391,1391
SPXUSD,20080529,065000,1391,1391,1390,1391
SPXUSD,20080529,065100,1390,1391,1390,1391
SPXUSD,20080529,065200,1391,1391,1389,1391
SPXUSD,20080529,065300,1391,1391,1390,1390
SPXUSD,20080529,065400,1390,1391,1390,1391
SPXUSD,20080529,065500,1391,1392,1390,1390
SPXUSD,20080529,065600,1392,1392,1391,1392
SPXUSD,20080529,065700,1392,1392,1390,1391
SPXUSD,20080529,065800,1392,1392,1390,1390
SPXUSD,20080529,065900,1392,1392,1390,1390
SPXUSD,20080529,070000,1392,1392,1391,1392
SPXUSD,20080529,070100,1391,1391,1389,1390
SPXUSD,20080529,070200,1390,1391,1389,1389
SPXUSD,20080529,070300,1390,1390,1388,1390
SPXUSD,20080529,070400,1389,1390,1389,1389
SPXUSD,20080529,070500,1389,1390,1388,1390
SPXUSD,20080529,070600,1389,1389,1388,1388
SPXUSD,20080529,070700,1390,1390,1389,1390
SPXUSD,20080529,070800,1389,1389,1388,1388
SPXUSD,20080529,070900,1389,1389,1388,1388
SPXUSD,20080529,071000,1387,1389,1387,1389
SPXUSD,20080529,071100,1389,1389,1388,1389
SPXUSD,20080529,071200,1389,1390,1388,1390
SPXUSD,20080529,071300,1389,1391,1388,1391
SPXUSD,20080529,071400,1390,1390,1389,1390
SPXUSD,20080529,071500,1389,1391,1389,1391
SPXUSD,20080529,071600,1390,1390,1390,1390
SPXUSD,20080529,071700,1390,1391,1390,1390
SPXUSD,20080529,071800,1390,1391,1389,1391
SPXUSD,20080529,071900,1391,1392,1391,1391
SPXUSD,20080529,072000,1390,1391,1390,1390
SPXUSD,20080529,072100,1391,1391,1390,1391
SPXUSD,20080529,072200,1391,1391,1390,1391
SPXUSD,20080529,072300,1390,1392,1390,1391
SPXUSD,20080529,072400,1391,1392,1391,1392
SPXUSD,20080529,072500,1391,1391,1391,1391
SPXUSD,20080529,072600,1392,1392,1391,1391
SPXUSD,20080529,072700,1392,1392,1390,1392
SPXUSD,20080529,072800,1391,1391,1391,1391
SPXUSD,20080529,072900,1391,1391,1391,1391
SPXUSD,20080529,073000,1391,1392,1391,1392
SPXUSD,20080529,073100,1391,1391,1390,1391
SPXUSD,20080529,073200,1391,1391,1391,1391
SPXUSD,20080529,073300,1392,1392,1390,1390
SPXUSD,20080529,073400,1391,1392,1391,1392
SPXUSD,20080529,073500,1392,1392,1390,1390
SPXUSD,20080529,073600,1392,1392,1391,1391
SPXUSD,20080529,073700,1390,1392,1390,1390
SPXUSD,20080529,073800,1391,1391,1391,1391
SPXUSD,20080529,073900,1390,1391,1390,1391
SPXUSD,20080529,074000,1391,1391,1391,1391
SPXUSD,20080529,074100,1391,1391,1391,1391
SPXUSD,20080529,074200,1390,1391,1390,1390
SPXUSD,20080529,074300,1390,1391,1390,1391
SPXUSD,20080529,074400,1391,1391,1390,1390
SPXUSD,20080529,074500,1390,1392,1390,1391
SPXUSD,20080529,074600,1391,1391,1390,1390
SPXUSD,20080529,074700,1390,1390,1390,1390
SPXUSD,20080529,074800,1390,1391,1390,1390
SPXUSD,20080529,074900,1392,1392,1391,1391
SPXUSD,20080529,075000,1391,1392,1391,1392
SPXUSD,20080529,075100,1392,1392,1391,1391
SPXUSD,20080529,075200,1391,1392,1390,1390
SPXUSD,20080529,075300,1390,1391,1390,1391
SPXUSD,20080529,075400,1391,1392,1390,1392
SPXUSD,20080529,075500,1390,1391,1390,1391
SPXUSD,20080529,075600,1391,1392,1391,1392
SPXUSD,20080529,075700,1390,1390,1390,1390
SPXUSD,20080529,075800,1391,1391,1390,1390
SPXUSD,20080529,075900,1391,1391,1390,1390
SPXUSD,20080529,080000,1391,1391,1391,1391
SPXUSD,20080529,080100,1392,1392,1391,1391
SPXUSD,20080529,080200,1390,1392,1390,1392
SPXUSD,20080529,080300,1391,1391,1391,1391
SPXUSD,20080529,080400,1391,1391,1391,1391
SPXUSD,20080529,080500,1391,1393,1391,1392
SPXUSD,20080529,080600,1392,1394,1391,1393
SPXUSD,20080529,080700,1394,1394,1393,1394
SPXUSD,20080529,080800,1393,1393,1392,1393
SPXUSD,20080529,080900,1392,1394,1392,1394
SPXUSD,20080529,081000,1394,1394,1393,1394
SPXUSD,20080529,081100,1394,1394,1393,1394
SPXUSD,20080529,081200,1394,1394,1393,1394
SPXUSD,20080529,081300,1395,1395,1394,1394
SPXUSD,20080529,081400,1395,1395,1393,1393
SPXUSD,20080529,081500,1393,1394,1393,1393
SPXUSD,20080529,081600,1394,1395,1394,1395
SPXUSD,20080529,081700,1394,1395,1393,1394
SPXUSD,20080529,081800,1395,1395,1393,1395
SPXUSD,20080529,081900,1394,1395,1394,1394
SPXUSD,20080529,082000,1393,1395,1393,1395
SPXUSD,20080529,082100,1394,1395,1394,1394
SPXUSD,20080529,082200,1395,1395,1394,1394
SPXUSD,20080529,082300,1395,1395,1394,1394
SPXUSD,20080529,082400,1393,1394,1393,1393
SPXUSD,20080529,082500,1393,1394,1392,1394
SPXUSD,20080529,082600,1392,1393,1392,1393
SPXUSD,20080529,082700,1392,1394,1392,1392
SPXUSD,20080529,082800,1393,1394,1393,1393
SPXUSD,20080529,083000,1394,1394,1392,1392
SPXUSD,20080529,083100,1393,1394,1392,1393
SPXUSD,20080529,083200,1393,1394,1393,1393
SPXUSD,20080529,083300,1394,1394,1393,1393
SPXUSD,20080529,083400,1393,1393,1392,1393
SPXUSD,20080529,083500,1392,1393,1392,1393
SPXUSD,20080529,083600,1394,1394,1393,1394
SPXUSD,20080529,083700,1394,1394,1392,1392
SPXUSD,20080529,083800,1392,1393,1392,1392
SPXUSD,20080529,083900,1394,1394,1393,1394
SPXUSD,20080529,084000,1393,1393,1393,1393
SPXUSD,20080529,084100,1393,1393,1392,1393
SPXUSD,20080529,084200,1393,1393,1392,1392
SPXUSD,20080529,084300,1393,1393,1393,1393
SPXUSD,20080529,084400,1394,1394,1392,1394
SPXUSD,20080529,084500,1393,1394,1393,1394
SPXUSD,20080529,084600,1393,1394,1393,1394
SPXUSD,20080529,084700,1392,1394,1392,1394
SPXUSD,20080529,084800,1394,1394,1392,1392
SPXUSD,20080529,084900,1393,1393,1392,1392
SPXUSD,20080529,085000,1392,1393,1392,1393
SPXUSD,20080529,085100,1393,1393,1392,1392
SPXUSD,20080529,085200,1391,1392,1391,1392
SPXUSD,20080529,085300,1392,1392,1391,1391
SPXUSD,20080529,085400,1393,1393,1393,1393
SPXUSD,20080529,085500,1393,1393,1392,1392
SPXUSD,20080529,085600,1393,1393,1392,1392
SPXUSD,20080529,085700,1392,1392,1392,1392
SPXUSD,20080529,085800,1392,1393,1391,1392
SPXUSD,20080529,085900,1393,1393,1392,1392
SPXUSD,20080529,090000,1392,1393,1392,1392
SPXUSD,20080529,090100,1393,1393,1392,1392
SPXUSD,20080529,090200,1393,1393,1392,1392
SPXUSD,20080529,090300,1393,1393,1392,1392
SPXUSD,20080529,090400,1392,1392,1391,1392
SPXUSD,20080529,090500,1393,1393,1392,1392
SPXUSD,20080529,090600,1392,1393,1392,1392
SPXUSD,20080529,090700,1393,1393,1392,1392
SPXUSD,20080529,090800,1393,1393,1391,1392
SPXUSD,20080529,090900,1391,1393,1391,1392
SPXUSD,20080529,091000,1391,1392,1391,1392
SPXUSD,20080529,091100,1392,1392,1391,1392
SPXUSD,20080529,091200,1393,1393,1392,1392
SPXUSD,20080529,091300,1391,1392,1391,1391
SPXUSD,20080529,091400,1391,1391,1391,1391
SPXUSD,20080529,091500,1392,1392,1390,1390
SPXUSD,20080529,091600,1391,1392,1391,1392
SPXUSD,20080529,091700,1391,1392,1391,1392
SPXUSD,20080529,091800,1391,1392,1390,1392
SPXUSD,20080529,091900,1390,1391,1390,1391
SPXUSD,20080529,092000,1390,1392,1390,1391
SPXUSD,20080529,092100,1392,1392,1391,1392
SPXUSD,20080529,092200,1391,1391,1391,1391
SPXUSD,20080529,092300,1392,1392,1390,1390
SPXUSD,20080529,092400,1391,1391,1391,1391
SPXUSD,20080529,092500,1390,1392,1390,1392
SPXUSD,20080529,092600,1392,1392,1392,1392
SPXUSD,20080529,092700,1391,1392,1391,1392
SPXUSD,20080529,092800,1391,1392,1391,1391
SPXUSD,20080529,092900,1392,1392,1392,1392
SPXUSD,20080529,093000,1392,1392,1390,1390
SPXUSD,20080529,093100,1390,1391,1390,1391
SPXUSD,20080529,093200,1391,1392,1390,1390
SPXUSD,20080529,093300,1390,1391,1390,1391
SPXUSD,20080529,093400,1391,1391,1390,1390
SPXUSD,20080529,093500,1390,1392,1390,1390
SPXUSD,20080529,093600,1391,1392,1391,1391
SPXUSD,20080529,093700,1390,1392,1390,1391
SPXUSD,20080529,093800,1392,1392,1391,1391
SPXUSD,20080529,093900,1391,1392,1390,1392
SPXUSD,20080529,094000,1391,1392,1391,1392
SPXUSD,20080529,094100,1391,1392,1391,1392
SPXUSD,20080529,094200,1391,1392,1391,1391
SPXUSD,20080529,094300,1391,1392,1391,1392
SPXUSD,20080529,094400,1392,1392,1392,1392
SPXUSD,20080529,094500,1392,1392,1391,1392
SPXUSD,20080529,094600,1391,1392,1391,1392
SPXUSD,20080529,094700,1392,1393,1392,1392
SPXUSD,20080529,094800,1391,1393,1391,1393
SPXUSD,20080529,094900,1392,1392,1391,1391
SPXUSD,20080529,095000,1391,1392,1391,1392
SPXUSD,20080529,095100,1391,1392,1391,1391
SPXUSD,20080529,095200,1392,1393,1392,1393
SPXUSD,20080529,095300,1392,1392,1391,1391
SPXUSD,20080529,095400,1392,1393,1392,1392
SPXUSD,20080529,095500,1393,1393,1391,1391
SPXUSD,20080529,095600,1392,1392,1392,1392
SPXUSD,20080529,095700,1392,1393,1391,1391
SPXUSD,20080529,095800,1391,1393,1391,1392
SPXUSD,20080529,095900,1392,1392,1391,1391
SPXUSD,20080529,100000,1391,1392,1391,1392
SPXUSD,20080529,100100,1391,1391,1391,1391
SPXUSD,20080529,100200,1390,1392,1389,1390
SPXUSD,20080529,100300,1390,1391,1390,1391
SPXUSD,20080529,100400,1390,1390,1389,1389
SPXUSD,20080529,100500,1390,1390,1390,1390
SPXUSD,20080529,100600,1389,1390,1389,1390
SPXUSD,20080529,100700,1389,1391,1389,1389
SPXUSD,20080529,100800,1390,1390,1389,1389
SPXUSD,20080529,100900,1390,1390,1389,1389
SPXUSD,20080529,101000,1391,1391,1389,1389
SPXUSD,20080529,101100,1390,1390,1390,1390
SPXUSD,20080529,101200,1390,1391,1389,1389
SPXUSD,20080529,101300,1391,1391,1390,1391
SPXUSD,20080529,101400,1390,1390,1390,1390
SPXUSD,20080529,101500,1390,1390,1389,1389
SPXUSD,20080529,101600,1391,1391,1390,1391
SPXUSD,20080529,101700,1389,1390,1389,1390
SPXUSD,20080529,101800,1390,1391,1390,1391
SPXUSD,20080529,101900,1391,1391,1389,1389
SPXUSD,20080529,102000,1389,1390,1389,1390
SPXUSD,20080529,102100,1389,1390,1389,1389
SPXUSD,20080529,102200,1389,1390,1389,1389
SPXUSD,20080529,102300,1388,1389,1388,1389
SPXUSD,20080529,102400,1388,1390,1388,1390
SPXUSD,20080529,102500,1390,1390,1389,1389
SPXUSD,20080529,102600,1388,1390,1388,1389
SPXUSD,20080529,102700,1389,1390,1389,1389
SPXUSD,20080529,102800,1390,1390,1389,1389
SPXUSD,20080529,102900,1390,1390,1389,1389
SPXUSD,20080529,103000,1391,1391,1389,1389
SPXUSD,20080529,103100,1391,1391,1389,1390
SPXUSD,20080529,103200,1390,1391,1390,1391
SPXUSD,20080529,103300,1391,1391,1389,1389
SPXUSD,20080529,103400,1391,1391,1390,1390
SPXUSD,20080529,103500,1390,1391,1390,1391
SPXUSD,20080529,103600,1390,1390,1389,1389
SPXUSD,20080529,103700,1390,1391,1389,1389
SPXUSD,20080529,103800,1390,1391,1389,1391
SPXUSD,20080529,103900,1391,1391,1390,1390
SPXUSD,20080529,104000,1389,1390,1389,1390
SPXUSD,20080529,104100,1388,1389,1388,1389
SPXUSD,20080529,104200,1389,1389,1389,1389
SPXUSD,20080529,104300,1388,1390,1388,1390
SPXUSD,20080529,104400,1389,1389,1389,1389
SPXUSD,20080529,104500,1390,1390,1389,1389
SPXUSD,20080529,104600,1390,1390,1389,1390
SPXUSD,20080529,104700,1390,1390,1388,1388
SPXUSD,20080529,104800,1390,1390,1389,1390
SPXUSD,20080529,104900,1389,1389,1389,1389
SPXUSD,20080529,105000,1389,1390,1389,1390
SPXUSD,20080529,105100,1388,1389,1388,1389
SPXUSD,20080529,105200,1388,1389,1388,1389
SPXUSD,20080529,105300,1389,1390,1388,1389
SPXUSD,20080529,105400,1390,1390,1388,1388
SPXUSD,20080529,105500,1390,1390,1388,1389
SPXUSD,20080529,105600,1389,1389,1389,1389
SPXUSD,20080529,105700,1389,1390,1388,1388
SPXUSD,20080529,105800,1390,1390,1389,1389
SPXUSD,20080529,105900,1388,1390,1388,1389
SPXUSD,20080529,110000,1389,1390,1389,1390
SPXUSD,20080529,110100,1390,1390,1389,1390
SPXUSD,20080529,110200,1389,1390,1389,1390
SPXUSD,20080529,110300,1389,1389,1389,1389
SPXUSD,20080529,110400,1390,1390,1390,1390
SPXUSD,20080529,110500,1389,1390,1389,1390
SPXUSD,20080529,110600,1389,1390,1389,1389
SPXUSD,20080529,110700,1390,1390,1389,1389
SPXUSD,20080529,110800,1390,1391,1390,1391
SPXUSD,20080529,110900,1389,1390,1389,1389
SPXUSD,20080529,111000,1390,1390,1390,1390
SPXUSD,20080529,111100,1389,1390,1389,1389
SPXUSD,20080529,111200,1390,1390,1389,1389
SPXUSD,20080529,111300,1390,1390,1389,1390
SPXUSD,20080529,111400,1390,1390,1390,1390
SPXUSD,20080529,111500,1390,1390,1390,1390
SPXUSD,20080529,111600,1390,1391,1389,1390
SPXUSD,20080529,111700,1389,1390,1389,1390
SPXUSD,20080529,111800,1390,1390,1389,1389
SPXUSD,20080529,111900,1390,1390,1389,1389
SPXUSD,20080529,112000,1389,1389,1389,1389
SPXUSD,20080529,112100,1390,1390,1389,1389
SPXUSD,20080529,112200,1389,1390,1389,1389
SPXUSD,20080529,112300,1390,1390,1389,1390
SPXUSD,20080529,112400,1389,1389,1389,1389
SPXUSD,20080529,112500,1389,1390,1389,1390
SPXUSD,20080529,112600,1390,1390,1389,1389
SPXUSD,20080529,112700,1390,1390,1390,1390
SPXUSD,20080529,112800,1389,1390,1389,1390
SPXUSD,20080529,112900,1390,1391,1390,1391
SPXUSD,20080529,113000,1390,1390,1390,1390
SPXUSD,20080529,113100,1389,1391,1389,1391
SPXUSD,20080529,113200,1391,1391,1389,1390
SPXUSD,20080529,113300,1390,1390,1390,1390
SPXUSD,20080529,113400,1390,1391,1390,1391
SPXUSD,20080529,113500,1391,1391,1390,1390
SPXUSD,20080529,113600,1390,1390,1390,1390
SPXUSD,20080529,113700,1390,1390,1389,1389
SPXUSD,20080529,113800,1390,1391,1390,1390
SPXUSD,20080529,113900,1391,1392,1390,1392
SPXUSD,20080529,114000,1391,1391,1391,1391
SPXUSD,20080529,114100,1392,1392,1390,1390
SPXUSD,20080529,114200,1391,1392,1391,1391
SPXUSD,20080529,114300,1392,1392,1391,1392
SPXUSD,20080529,114400,1391,1392,1390,1391
SPXUSD,20080529,114500,1390,1391,1390,1391
SPXUSD,20080529,114600,1390,1392,1390,1392
SPXUSD,20080529,114700,1392,1392,1391,1392
SPXUSD,20080529,114800,1392,1392,1392,1392
SPXUSD,20080529,114900,1392,1392,1392,1392
SPXUSD,20080529,115000,1392,1392,1392,1392
SPXUSD,20080529,115100,1391,1391,1391,1391
SPXUSD,20080529,115200,1391,1391,1391,1391
SPXUSD,20080529,115300,1391,1391,1391,1391
SPXUSD,20080529,115400,1392,1392,1391,1391
SPXUSD,20080529,115500,1392,1392,1390,1391
SPXUSD,20080529,115600,1391,1392,1391,1392
SPXUSD,20080529,115700,1391,1392,1390,1390
SPXUSD,20080529,115800,1392,1392,1390,1390
SPXUSD,20080529,115900,1392,1392,1390,1390
SPXUSD,20080529,120000,1391,1392,1391,1391
SPXUSD,20080529,120100,1392,1392,1390,1391
SPXUSD,20080529,120200,1392,1392,1391,1391
SPXUSD,20080529,120300,1391,1392,1391,1391
SPXUSD,20080529,120400,1391,1392,1390,1392
SPXUSD,20080529,120500,1390,1392,1390,1391
SPXUSD,20080529,120600,1392,1392,1392,1392
SPXUSD,20080529,120700,1391,1392,1391,1391
SPXUSD,20080529,120800,1391,1393,1391,1392
SPXUSD,20080529,120900,1392,1392,1391,1391
SPXUSD,20080529,121000,1391,1392,1391,1392
SPXUSD,20080529,121100,1392,1392,1392,1392
SPXUSD,20080529,121200,1392,1392,1390,1391
SPXUSD,20080529,121300,1391,1391,1390,1391
SPXUSD,20080529,121400,1390,1391,1390,1391
SPXUSD,20080529,121500,1391,1392,1390,1392
SPXUSD,20080529,121600,1390,1391,1390,1391
SPXUSD,20080529,121700,1391,1391,1390,1391
SPXUSD,20080529,121800,1392,1392,1390,1390
SPXUSD,20080529,121900,1391,1391,1390,1390
SPXUSD,20080529,122000,1392,1392,1390,1390
SPXUSD,20080529,122100,1390,1391,1390,1391
SPXUSD,20080529,122200,1391,1392,1391,1391
SPXUSD,20080529,122300,1391,1392,1390,1391
SPXUSD,20080529,122400,1392,1392,1392,1392
SPXUSD,20080529,122500,1390,1392,1390,1392
SPXUSD,20080529,122600,1392,1392,1391,1391
SPXUSD,20080529,122700,1392,1392,1390,1390
SPXUSD,20080529,122800,1392,1392,1390,1390
SPXUSD,20080529,122900,1391,1393,1391,1393
SPXUSD,20080529,123000,1392,1393,1391,1391
SPXUSD,20080529,123100,1392,1393,1392,1393
SPXUSD,20080529,123200,1391,1393,1389,1389
SPXUSD,20080529,123300,1390,1390,1388,1390
SPXUSD,20080529,123400,1389,1390,1389,1389
SPXUSD,20080529,123500,1390,1390,1388,1389
SPXUSD,20080529,123600,1389,1389,1388,1388
SPXUSD,20080529,123700,1388,1389,1387,1388
SPXUSD,20080529,123800,1388,1388,1387,1388
SPXUSD,20080529,123900,1387,1389,1387,1388
SPXUSD,20080529,124000,1388,1389,1388,1389
SPXUSD,20080529,124100,1388,1389,1387,1388
SPXUSD,20080529,124200,1390,1390,1388,1388
SPXUSD,20080529,124300,1388,1388,1387,1387
SPXUSD,20080529,124400,1387,1388,1387,1388
SPXUSD,20080529,124500,1388,1389,1388,1389
SPXUSD,20080529,124600,1388,1388,1388,1388
SPXUSD,20080529,124700,1388,1389,1387,1388
SPXUSD,20080529,124800,1389,1389,1387,1389
SPXUSD,20080529,124900,1388,1389,1387,1389
SPXUSD,20080529,125000,1389,1389,1388,1389
SPXUSD,20080529,125100,1389,1390,1388,1388
SPXUSD,20080529,125200,1388,1388,1387,1388
SPXUSD,20080529,125300,1389,1389,1389,1389
SPXUSD,20080529,125400,1388,1389,1388,1389
SPXUSD,20080529,125500,1388,1389,1388,1389
SPXUSD,20080529,125600,1387,1388,1387,1388
SPXUSD,20080529,125700,1388,1388,1387,1387
SPXUSD,20080529,125800,1387,1388,1387,1388
SPXUSD,20080529,125900,1388,1388,1386,1386
SPXUSD,20080529,130000,1387,1387,1386,1387
SPXUSD,20080529,130100,1388,1388,1386,1387
SPXUSD,20080529,130200,1387,1387,1386,1386
SPXUSD,20080529,130300,1387,1387,1386,1386
SPXUSD,20080529,130400,1387,1387,1386,1386
SPXUSD,20080529,130500,1387,1387,1385,1386
SPXUSD,20080529,130600,1386,1387,1386,1387
SPXUSD,20080529,130700,1386,1387,1386,1386
SPXUSD,20080529,130800,1387,1387,1386,1387
SPXUSD,20080529,130900,1387,1387,1387,1387
SPXUSD,20080529,131000,1387,1387,1387,1387
SPXUSD,20080529,131100,1387,1388,1387,1387
SPXUSD,20080529,131200,1388,1389,1387,1388
SPXUSD,20080529,131300,1386,1388,1386,1386
SPXUSD,20080529,131400,1386,1387,1386,1387
SPXUSD,20080529,131500,1388,1388,1386,1386
SPXUSD,20080529,131600,1387,1387,1386,1386
SPXUSD,20080529,131700,1387,1387,1386,1387
SPXUSD,20080529,131800,1386,1387,1386,1387
SPXUSD,20080529,131900,1387,1387,1387,1387
SPXUSD,20080529,132000,1387,1387,1387,1387
SPXUSD,20080529,132100,1387,1388,1387,1387
SPXUSD,20080529,132200,1386,1387,1386,1387
SPXUSD,20080529,132300,1387,1388,1387,1388
SPXUSD,20080529,132400,1388,1388,1386,1387
SPXUSD,20080529,132500,1387,1387,1386,1387
SPXUSD,20080529,132600,1388,1388,1387,1387
SPXUSD,20080529,132700,1387,1387,1387,1387
SPXUSD,20080529,132800,1386,1388,1386,1388
SPXUSD,20080529,132900,1387,1388,1387,1388
SPXUSD,20080529,133000,1387,1389,1387,1388
SPXUSD,20080529,133100,1388,1389,1387,1389
SPXUSD,20080529,133200,1388,1389,1388,1389
SPXUSD,20080529,133300,1389,1390,1388,1388
SPXUSD,20080529,133400,1388,1389,1388,1389
SPXUSD,20080529,133500,1389,1390,1388,1390
SPXUSD,20080529,133600,1391,1391,1389,1390
SPXUSD,20080529,133700,1390,1391,1389,1389
SPXUSD,20080529,133800,1390,1390,1388,1389
SPXUSD,20080529,133900,1389,1390,1388,1390
SPXUSD,20080529,134000,1389,1391,1389,1390
SPXUSD,20080529,134100,1391,1391,1389,1391
SPXUSD,20080529,134200,1391,1392,1391,1392
SPXUSD,20080529,134300,1392,1392,1390,1391
SPXUSD,20080529,134400,1392,1392,1391,1392
SPXUSD,20080529,134500,1391,1391,1391,1391
SPXUSD,20080529,134600,1392,1393,1391,1393
SPXUSD,20080529,134700,1392,1392,1391,1392
SPXUSD,20080529,134800,1392,1392,1392,1392
SPXUSD,20080529,134900,1391,1393,1391,1393
SPXUSD,20080529,135000,1392,1393,1392,1393
SPXUSD,20080529,135100,1391,1393,1391,1393
SPXUSD,20080529,135200,1392,1392,1391,1392
SPXUSD,20080529,135300,1390,1392,1390,1391
SPXUSD,20080529,135400,1391,1392,1391,1391
SPXUSD,20080529,135500,1392,1393,1391,1391
SPXUSD,20080529,135600,1393,1393,1390,1390
SPXUSD,20080529,135700,1391,1392,1391,1392
SPXUSD,20080529,135800,1391,1392,1391,1392
SPXUSD,20080529,135900,1391,1392,1391,1392
SPXUSD,20080529,140000,1392,1392,1391,1391
SPXUSD,20080529,140100,1391,1391,1389,1391
SPXUSD,20080529,140200,1392,1392,1391,1391
SPXUSD,20080529,140300,1390,1391,1390,1390
SPXUSD,20080529,140400,1390,1390,1389,1389
SPXUSD,20080529,140500,1390,1390,1388,1388
SPXUSD,20080529,140600,1389,1389,1388,1389
SPXUSD,20080529,140700,1388,1389,1388,1388
SPXUSD,20080529,140800,1388,1390,1388,1390
SPXUSD,20080529,140900,1389,1390,1388,1390
SPXUSD,20080529,141000,1390,1390,1388,1390
SPXUSD,20080529,141100,1389,1390,1388,1389
SPXUSD,20080529,141200,1390,1390,1388,1389
SPXUSD,20080529,141300,1389,1389,1389,1389
SPXUSD,20080529,141400,1389,1390,1387,1389
SPXUSD,20080529,141500,1388,1391,1388,1389
SPXUSD,20080529,141600,1391,1391,1389,1390
SPXUSD,20080529,141700,1390,1393,1390,1391
SPXUSD,20080529,141800,1391,1392,1391,1392
SPXUSD,20080529,141900,1393,1393,1392,1393
SPXUSD,20080529,142000,1393,1393,1391,1391
SPXUSD,20080529,142100,1392,1393,1391,1391
SPXUSD,20080529,142200,1393,1393,1391,1393
SPXUSD,20080529,142300,1392,1394,1392,1393
SPXUSD,20080529,142400,1393,1394,1392,1394
SPXUSD,20080529,142500,1393,1394,1393,1394
SPXUSD,20080529,142600,1393,1394,1393,1394
SPXUSD,20080529,142700,1394,1394,1393,1393
SPXUSD,20080529,142800,1393,1394,1392,1394
SPXUSD,20080529,142900,1394,1394,1392,1392
SPXUSD,20080529,143000,1392,1394,1389,1389
SPXUSD,20080529,143100,1389,1391,1388,1390
SPXUSD,20080529,143200,1388,1389,1388,1388
SPXUSD,20080529,143300,1388,1388,1387,1388
SPXUSD,20080529,143400,1389,1391,1388,1390
SPXUSD,20080529,143500,1391,1391,1390,1390
SPXUSD,20080529,143600,1390,1391,1389,1389
SPXUSD,20080529,143700,1390,1393,1389,1391
SPXUSD,20080529,143800,1392,1393,1391,1392
SPXUSD,20080529,143900,1393,1394,1392,1392
SPXUSD,20080529,144000,1392,1393,1391,1393
SPXUSD,20080529,144100,1393,1393,1390,1391
SPXUSD,20080529,144200,1393,1394,1392,1394
SPXUSD,20080529,144300,1394,1395,1392,1392
SPXUSD,20080529,144400,1392,1394,1392,1394
SPXUSD,20080529,144500,1393,1395,1393,1395
SPXUSD,20080529,144600,1395,1396,1394,1395
SPXUSD,20080529,144700,1396,1397,1396,1396
SPXUSD,20080529,144800,1395,1395,1395,1395
SPXUSD,20080529,144900,1397,1397,1395,1397
SPXUSD,20080529,145000,1395,1397,1395,1395
SPXUSD,20080529,145100,1395,1397,1395,1397
SPXUSD,20080529,145200,1396,1397,1396,1397
SPXUSD,20080529,145300,1397,1398,1396,1396
SPXUSD,20080529,145400,1396,1397,1396,1397
SPXUSD,20080529,145500,1396,1398,1396,1397
SPXUSD,20080529,145600,1398,1398,1396,1397
SPXUSD,20080529,145700,1397,1397,1396,1397
SPXUSD,20080529,145800,1397,1398,1396,1397
SPXUSD,20080529,145900,1397,1397,1396,1396
SPXUSD,20080529,150000,1395,1397,1395,1396
SPXUSD,20080529,150100,1396,1398,1396,1396
SPXUSD,20080529,150200,1397,1397,1396,1397
SPXUSD,20080529,150300,1396,1398,1395,1395
SPXUSD,20080529,150400,1395,1396,1395,1395
SPXUSD,20080529,150500,1396,1396,1395,1395
SPXUSD,20080529,150600,1396,1397,1395,1397
SPXUSD,20080529,150700,1397,1397,1395,1397
SPXUSD,20080529,150800,1397,1397,1396,1396
SPXUSD,20080529,150900,1396,1396,1395,1396
SPXUSD,20080529,151000,1396,1397,1396,1397
SPXUSD,20080529,151100,1397,1397,1396,1397
SPXUSD,20080529,151200,1396,1398,1396,1397
SPXUSD,20080529,151300,1397,1398,1397,1398
SPXUSD,20080529,151400,1398,1398,1397,1397
SPXUSD,20080529,151500,1399,1399,1397,1398
SPXUSD,20080529,151600,1397,1398,1397,1398
SPXUSD,20080529,151700,1399,1399,1397,1397
SPXUSD,20080529,151800,1398,1399,1396,1398
SPXUSD,20080529,151900,1396,1397,1396,1397
SPXUSD,20080529,152000,1397,1398,1397,1397
SPXUSD,20080529,152100,1398,1398,1397,1397
SPXUSD,20080529,152200,1397,1397,1396,1397
SPXUSD,20080529,152300,1398,1398,1396,1396
SPXUSD,20080529,152400,1396,1398,1395,1398
SPXUSD,20080529,152500,1397,1398,1396,1397
SPXUSD,20080529,152600,1397,1397,1397,1397
SPXUSD,20080529,152700,1396,1398,1396,1398
SPXUSD,20080529,152800,1397,1399,1397,1397
SPXUSD,20080529,152900,1396,1397,1396,1396
SPXUSD,20080529,153000,1397,1397,1396,1397
SPXUSD,20080529,153100,1397,1398,1396,1396
SPXUSD,20080529,153200,1396,1396,1396,1396
SPXUSD,20080529,153300,1397,1397,1396,1396
SPXUSD,20080529,153400,1396,1397,1396,1397
SPXUSD,20080529,153500,1397,1398,1396,1396
SPXUSD,20080529,153600,1396,1397,1395,1397
SPXUSD,20080529,153700,1397,1399,1396,1396
SPXUSD,20080529,153800,1397,1398,1396,1398
SPXUSD,20080529,153900,1397,1397,1396,1397
SPXUSD,20080529,154000,1396,1396,1396,1396
SPXUSD,20080529,154100,1395,1398,1395,1396
SPXUSD,20080529,154200,1397,1398,1397,1397
SPXUSD,20080529,154300,1397,1398,1396,1397
SPXUSD,20080529,154400,1397,1398,1397,1398
SPXUSD,20080529,154500,1397,1398,1396,1397
SPXUSD,20080529,154600,1398,1398,1397,1397
SPXUSD,20080529,154700,1398,1398,1397,1398
SPXUSD,20080529,154800,1398,1398,1397,1397
SPXUSD,20080529,154900,1398,1399,1397,1397
SPXUSD,20080529,155000,1399,1399,1397,1397
SPXUSD,20080529,155100,1399,1400,1398,1399
SPXUSD,20080529,155200,1400,1401,1398,1399
SPXUSD,20080529,155300,1399,1400,1399,1400
SPXUSD,20080529,155400,1400,1400,1398,1399
SPXUSD,20080529,155500,1399,1400,1399,1399
SPXUSD,20080529,155600,1398,1400,1398,1400
SPXUSD,20080529,155700,1399,1401,1399,1399
SPXUSD,20080529,155800,1399,1401,1399,1399
SPXUSD,20080529,155900,1399,1400,1399,1399
SPXUSD,20080529,160000,1399,1401,1399,1399
SPXUSD,20080529,160100,1400,1400,1400,1400
SPXUSD,20080529,160200,1400,1401,1399,1399
SPXUSD,20080529,160300,1400,1400,1398,1399
SPXUSD,20080529,160400,1398,1399,1398,1398
SPXUSD,20080529,160500,1400,1400,1399,1399
SPXUSD,20080529,160600,1398,1399,1398,1398
SPXUSD,20080529,160700,1398,1400,1398,1399
SPXUSD,20080529,160800,1398,1399,1398,1398
SPXUSD,20080529,160900,1399,1400,1398,1398
SPXUSD,20080529,161000,1398,1400,1398,1399
SPXUSD,20080529,161100,1399,1399,1398,1399
SPXUSD,20080529,161200,1400,1401,1399,1399
SPXUSD,20080529,161300,1399,1401,1398,1400
SPXUSD,20080529,161400,1400,1401,1398,1399
SPXUSD,20080529,161500,1400,1400,1398,1398
SPXUSD,20080529,161600,1398,1398,1398,1398
SPXUSD,20080529,161700,1399,1400,1398,1399
SPXUSD,20080529,161800,1399,1399,1398,1399
SPXUSD,20080529,161900,1399,1400,1398,1400
SPXUSD,20080529,162000,1400,1400,1398,1399
SPXUSD,20080529,162100,1398,1399,1398,1399
SPXUSD,20080529,162200,1400,1400,1399,1400
SPXUSD,20080529,162300,1399,1400,1398,1399
SPXUSD,20080529,162400,1398,1399,1398,1398
SPXUSD,20080529,162500,1399,1399,1398,1398
SPXUSD,20080529,162600,1399,1401,1398,1401
SPXUSD,20080529,162700,1399,1401,1399,1399
SPXUSD,20080529,162800,1399,1400,1399,1400
SPXUSD,20080529,162900,1399,1400,1399,1400
SPXUSD,20080529,163000,1400,1401,1398,1401
SPXUSD,20080529,163100,1400,1402,1400,1401
SPXUSD,20080529,163200,1401,1401,1400,1400
SPXUSD,20080529,163300,1402,1402,1400,1400
SPXUSD,20080529,163400,1401,1402,1401,1402
SPXUSD,20080529,163500,1402,1402,1400,1402
SPXUSD,20080529,163600,1402,1402,1402,1402
SPXUSD,20080529,163700,1402,1403,1401,1403
SPXUSD,20080529,163800,1404,1404,1402,1403
SPXUSD,20080529,163900,1403,1404,1403,1404
SPXUSD,20080529,164000,1404,1405,1404,1405
SPXUSD,20080529,164100,1403,1403,1403,1403
SPXUSD,20080529,164200,1405,1405,1403,1403
SPXUSD,20080529,164300,1404,1405,1404,1404
SPXUSD,20080529,164400,1404,1404,1403,1403
SPXUSD,20080529,164500,1404,1404,1404,1404
SPXUSD,20080529,164600,1404,1404,1403,1403
SPXUSD,20080529,164700,1403,1405,1403,1403
SPXUSD,20080529,164800,1403,1404,1403,1404
SPXUSD,20080529,164900,1403,1404,1403,1403
SPXUSD,20080529,165000,1404,1404,1403,1403
SPXUSD,20080529,165100,1403,1405,1403,1405
SPXUSD,20080529,165200,1404,1405,1404,1405
SPXUSD,20080529,165300,1404,1405,1402,1404
SPXUSD,20080529,165400,1404,1404,1403,1403
SPXUSD,20080529,165500,1403,1403,1402,1402
SPXUSD,20080529,165600,1403,1403,1402,1402
SPXUSD,20080529,165700,1403,1404,1403,1403
SPXUSD,20080529,165800,1404,1404,1403,1404
SPXUSD,20080529,165900,1402,1404,1402,1404
SPXUSD,20080529,170000,1403,1403,1403,1403
SPXUSD,20080529,170100,1403,1405,1403,1403
SPXUSD,20080529,170200,1403,1404,1403,1404
SPXUSD,20080529,170300,1404,1405,1404,1405
SPXUSD,20080529,170400,1403,1405,1403,1404
SPXUSD,20080529,170500,1404,1404,1404,1404
SPXUSD,20080529,170600,1404,1404,1404,1404
SPXUSD,20080529,170700,1404,1404,1403,1404
SPXUSD,20080529,170800,1404,1405,1403,1403
SPXUSD,20080529,170900,1403,1405,1403,1403
SPXUSD,20080529,171000,1404,1405,1403,1403
SPXUSD,20080529,171100,1403,1404,1403,1403
SPXUSD,20080529,171200,1404,1404,1402,1404
SPXUSD,20080529,171300,1404,1404,1402,1403
SPXUSD,20080529,171400,1403,1403,1402,1403
SPXUSD,20080529,171500,1404,1404,1402,1403
SPXUSD,20080529,171600,1404,1404,1402,1403
SPXUSD,20080529,171700,1402,1402,1401,1401
SPXUSD,20080529,171800,1402,1403,1402,1402
SPXUSD,20080529,171900,1402,1403,1402,1403
SPXUSD,20080529,172000,1403,1404,1402,1402
SPXUSD,20080529,172100,1402,1402,1401,1401
SPXUSD,20080529,172200,1403,1403,1401,1401
SPXUSD,20080529,172300,1403,1403,1401,1402
SPXUSD,20080529,172400,1401,1403,1401,1401
SPXUSD,20080529,172500,1406,1406,1404,1404
SPXUSD,20080529,172600,1404,1405,1404,1405
SPXUSD,20080529,172700,1403,1404,1403,1404
SPXUSD,20080529,172800,1404,1404,1403,1404
SPXUSD,20080529,172900,1403,1403,1402,1403
SPXUSD,20080529,173000,1404,1404,1402,1403
SPXUSD,20080529,173100,1403,1404,1403,1404
SPXUSD,20080529,173200,1403,1404,1402,1403
SPXUSD,20080529,173300,1402,1403,1402,1403
SPXUSD,20080529,173400,1404,1404,1403,1403
SPXUSD,20080529,173500,1404,1404,1403,1403
SPXUSD,20080529,173600,1403,1403,1401,1401
SPXUSD,20080529,173700,1402,1402,1402,1402
SPXUSD,20080529,173800,1402,1402,1400,1401
SPXUSD,20080529,173900,1402,1402,1400,1401
SPXUSD,20080529,174000,1401,1401,1400,1401
SPXUSD,20080529,174100,1402,1402,1400,1402
SPXUSD,20080529,174200,1401,1402,1401,1401
SPXUSD,20080529,174300,1400,1402,1400,1400
SPXUSD,20080529,174400,1401,1402,1400,1401
SPXUSD,20080529,174500,1401,1401,1401,1401
SPXUSD,20080529,174600,1401,1402,1401,1402
SPXUSD,20080529,174700,1403,1403,1402,1402
SPXUSD,20080529,174800,1401,1402,1400,1402
SPXUSD,20080529,174900,1401,1403,1401,1403
SPXUSD,20080529,175000,1402,1403,1401,1403
SPXUSD,20080529,175100,1402,1404,1401,1402
SPXUSD,20080529,175200,1402,1403,1402,1403
SPXUSD,20080529,175300,1403,1403,1402,1403
SPXUSD,20080529,175400,1402,1402,1402,1402
SPXUSD,20080529,175500,1402,1402,1401,1401
SPXUSD,20080529,175600,1400,1401,1400,1401
SPXUSD,20080529,175700,1400,1400,1399,1400
SPXUSD,20080529,175800,1400,1401,1400,1400
SPXUSD,20080529,175900,1399,1401,1399,1401
SPXUSD,20080529,180000,1401,1401,1400,1401
SPXUSD,20080529,180100,1400,1400,1399,1399
SPXUSD,20080529,180200,1401,1401,1400,1400
SPXUSD,20080529,180300,1399,1400,1398,1398
SPXUSD,20080529,180400,1398,1400,1398,1400
SPXUSD,20080529,180500,1400,1400,1399,1399
SPXUSD,20080529,180600,1399,1401,1399,1399
SPXUSD,20080529,180700,1399,1401,1399,1401
SPXUSD,20080529,180800,1399,1400,1399,1399
SPXUSD,20080529,180900,1400,1400,1398,1400
SPXUSD,20080529,181000,1400,1400,1399,1399
SPXUSD,20080529,181100,1400,1401,1400,1400
SPXUSD,20080529,181200,1400,1401,1400,1401
SPXUSD,20080529,181300,1400,1400,1400,1400
SPXUSD,20080529,181400,1400,1400,1398,1399
SPXUSD,20080529,181500,1400,1400,1397,1399
SPXUSD,20080529,181600,1399,1400,1399,1399
SPXUSD,20080529,181700,1398,1398,1397,1398
SPXUSD,20080529,181800,1398,1400,1398,1398
SPXUSD,20080529,181900,1397,1399,1397,1399
SPXUSD,20080529,182000,1399,1401,1399,1399
SPXUSD,20080529,182100,1398,1400,1398,1399
SPXUSD,20080529,182200,1399,1399,1398,1399
SPXUSD,20080529,182300,1397,1398,1397,1398
SPXUSD,20080529,182400,1398,1398,1397,1398
SPXUSD,20080529,182500,1397,1398,1397,1398
SPXUSD,20080529,182600,1398,1398,1396,1396
SPXUSD,20080529,182700,1396,1398,1396,1397
SPXUSD,20080529,182800,1398,1398,1396,1397
SPXUSD,20080529,182900,1397,1397,1396,1396
SPXUSD,20080529,183000,1397,1398,1397,1397
SPXUSD,20080529,183100,1398,1399,1397,1398
SPXUSD,20080529,183200,1398,1399,1398,1398
SPXUSD,20080529,183300,1397,1399,1397,1398
SPXUSD,20080529,183400,1398,1398,1396,1398
SPXUSD,20080529,183500,1397,1398,1397,1397
SPXUSD,20080529,183600,1398,1398,1397,1397
SPXUSD,20080529,183700,1397,1399,1397,1398
SPXUSD,20080529,183800,1398,1399,1397,1399
SPXUSD,20080529,183900,1399,1399,1397,1398
SPXUSD,20080529,184000,1398,1398,1397,1398
SPXUSD,20080529,184100,1399,1399,1396,1398
SPXUSD,20080529,184200,1397,1398,1396,1396
SPXUSD,20080529,184300,1397,1397,1397,1397
SPXUSD,20080529,184400,1397,1399,1397,1397
SPXUSD,20080529,184500,1397,1398,1396,1397
SPXUSD,20080529,184600,1398,1398,1397,1397
SPXUSD,20080529,184700,1397,1399,1397,1399
SPXUSD,20080529,184800,1398,1400,1398,1398
SPXUSD,20080529,184900,1399,1399,1398,1398
SPXUSD,20080529,185000,1399,1400,1397,1399
SPXUSD,20080529,185100,1399,1399,1399,1399
SPXUSD,20080529,185200,1399,1400,1399,1399
SPXUSD,20080529,185300,1400,1400,1398,1399
SPXUSD,20080529,185400,1398,1399,1397,1398
SPXUSD,20080529,185500,1398,1398,1397,1397
SPXUSD,20080529,185600,1397,1398,1397,1397
SPXUSD,20080529,185700,1398,1399,1397,1399
SPXUSD,20080529,185800,1398,1399,1398,1399
SPXUSD,20080529,185900,1399,1399,1397,1397
SPXUSD,20080529,190000,1397,1397,1396,1397
SPXUSD,20080529,190100,1397,1397,1396,1397
SPXUSD,20080529,190200,1397,1398,1397,1398
SPXUSD,20080529,190300,1397,1397,1397,1397
SPXUSD,20080529,190400,1397,1399,1397,1399
SPXUSD,20080529,190500,1398,1398,1397,1397
SPXUSD,20080529,190600,1397,1397,1397,1397
SPXUSD,20080529,190700,1398,1398,1397,1397
SPXUSD,20080529,190800,1397,1399,1397,1399
SPXUSD,20080529,190900,1398,1398,1398,1398
SPXUSD,20080529,191000,1398,1399,1397,1398
SPXUSD,20080529,191100,1398,1398,1397,1397
SPXUSD,20080529,191200,1398,1398,1397,1397
SPXUSD,20080529,191300,1397,1398,1397,1398
SPXUSD,20080529,191400,1398,1398,1396,1396
SPXUSD,20080529,191500,1397,1397,1396,1396
SPXUSD,20080529,191600,1398,1398,1397,1397
SPXUSD,20080529,191700,1397,1397,1396,1396
SPXUSD,20080529,191800,1397,1397,1397,1397
SPXUSD,20080529,191900,1397,1398,1397,1398
SPXUSD,20080529,192000,1396,1398,1396,1398
SPXUSD,20080529,192100,1398,1398,1397,1397
SPXUSD,20080529,192200,1397,1397,1397,1397
SPXUSD,20080529,192300,1398,1398,1396,1398
SPXUSD,20080529,192400,1398,1398,1397,1397
SPXUSD,20080529,192500,1397,1398,1397,1397
SPXUSD,20080529,192600,1398,1398,1397,1397
SPXUSD,20080529,192700,1398,1399,1398,1399
SPXUSD,20080529,192800,1398,1399,1398,1398
SPXUSD,20080529,192900,1399,1399,1398,1398
SPXUSD,20080529,193000,1399,1399,1397,1397
SPXUSD,20080529,193100,1397,1398,1397,1397
SPXUSD,20080529,193200,1398,1398,1398,1398
SPXUSD,20080529,193300,1398,1398,1398,1398
SPXUSD,20080529,193400,1397,1398,1397,1397
SPXUSD,20080529,193500,1397,1397,1397,1397
SPXUSD,20080529,193600,1397,1398,1397,1397
SPXUSD,20080529,193700,1398,1398,1397,1398
SPXUSD,20080529,193800,1397,1398,1397,1398
SPXUSD,20080529,193900,1399,1399,1398,1398
SPXUSD,20080529,194000,1398,1398,1398,1398
SPXUSD,20080529,194100,1398,1398,1397,1397
SPXUSD,20080529,194200,1397,1398,1397,1398
SPXUSD,20080529,194300,1398,1398,1397,1397
SPXUSD,20080529,194400,1397,1399,1397,1399
SPXUSD,20080529,194500,1398,1398,1397,1397
SPXUSD,20080529,194600,1397,1399,1397,1398
SPXUSD,20080529,194700,1398,1399,1398,1398
SPXUSD,20080529,194900,1399,1399,1397,1397
SPXUSD,20080529,195000,1398,1398,1398,1398
SPXUSD,20080529,195100,1397,1398,1397,1398
SPXUSD,20080529,195200,1397,1398,1397,1397
SPXUSD,20080529,195300,1397,1398,1397,1398
SPXUSD,20080529,195400,1398,1398,1397,1397
SPXUSD,20080529,195600,1399,1399,1398,1399
SPXUSD,20080529,195700,1398,1399,1397,1399
SPXUSD,20080529,195800,1397,1399,1397,1399
SPXUSD,20080529,195900,1398,1399,1398,1399
SPXUSD,20080529,200000,1397,1398,1397,1397
SPXUSD,20080529,200100,1398,1398,1397,1398
SPXUSD,20080529,200200,1396,1397,1396,1396
SPXUSD,20080529,200300,1397,1397,1396,1397
SPXUSD,20080529,200400,1396,1398,1396,1397
SPXUSD,20080529,200500,1396,1397,1396,1396
SPXUSD,20080529,200600,1397,1397,1396,1396
SPXUSD,20080529,200700,1397,1398,1397,1398
SPXUSD,20080529,200800,1397,1397,1397,1397
SPXUSD,20080529,200900,1397,1397,1397,1397
SPXUSD,20080529,201000,1396,1398,1396,1396
SPXUSD,20080529,201100,1398,1398,1397,1397
SPXUSD,20080529,201200,1397,1398,1397,1398
SPXUSD,20080529,201300,1397,1398,1397,1398
SPXUSD,20080529,201400,1397,1399,1397,1398
SPXUSD,20080529,220000,1398,1398,1397,1397
SPXUSD,20080529,220100,1398,1398,1397,1397
SPXUSD,20080529,220200,1398,1398,1397,1397
SPXUSD,20080529,220300,1398,1398,1397,1398
SPXUSD,20080529,220400,1397,1397,1397,1397
SPXUSD,20080529,220500,1398,1398,1397,1398
SPXUSD,20080529,220600,1398,1398,1398,1398
SPXUSD,20080529,220700,1397,1398,1397,1397
SPXUSD,20080529,220800,1398,1398,1397,1397
SPXUSD,20080529,220900,1397,1398,1397,1398
SPXUSD,20080529,221000,1398,1398,1397,1397
SPXUSD,20080529,221300,1398,1399,1398,1399
SPXUSD,20080529,221500,1398,1398,1397,1398
SPXUSD,20080529,221600,1397,1398,1397,1398
SPXUSD,20080529,221800,1398,1398,1397,1397
SPXUSD,20080529,221900,1398,1398,1397,1397
SPXUSD,20080529,222000,1397,1398,1397,1398
SPXUSD,20080529,222200,1397,1397,1397,1397
SPXUSD,20080529,222400,1398,1398,1397,1397
SPXUSD,20080529,222500,1397,1398,1397,1398
SPXUSD,20080529,222600,1398,1398,1396,1396
SPXUSD,20080529,222700,1398,1398,1397,1397
SPXUSD,20080529,222800,1397,1398,1397,1397
SPXUSD,20080529,222900,1397,1398,1396,1396
SPXUSD,20080529,223000,1396,1396,1396,1396
SPXUSD,20080529,223100,1397,1397,1396,1396
SPXUSD,20080529,223200,1397,1397,1396,1396
SPXUSD,20080529,223300,1396,1396,1396,1396
SPXUSD,20080529,223400,1397,1397,1396,1396
SPXUSD,20080529,223500,1397,1397,1397,1397
SPXUSD,20080529,223600,1397,1397,1395,1395
SPXUSD,20080529,223700,1396,1396,1396,1396
SPXUSD,20080529,223800,1396,1397,1396,1396
SPXUSD,20080529,223900,1396,1396,1395,1396
SPXUSD,20080529,224000,1396,1397,1396,1397
SPXUSD,20080529,224100,1396,1397,1396,1396
SPXUSD,20080529,224200,1396,1396,1395,1395
SPXUSD,20080529,224300,1396,1396,1394,1394
SPXUSD,20080529,224400,1396,1396,1394,1396
SPXUSD,20080529,224500,1396,1396,1394,1394
SPXUSD,20080529,224600,1396,1396,1394,1394
SPXUSD,20080529,224700,1394,1395,1394,1394
SPXUSD,20080529,224800,1395,1395,1394,1394
SPXUSD,20080529,224900,1394,1395,1394,1394
SPXUSD,20080529,225000,1395,1396,1394,1394
SPXUSD,20080529,225100,1395,1395,1394,1394
SPXUSD,20080529,225200,1395,1395,1395,1395
SPXUSD,20080529,225300,1395,1395,1395,1395
SPXUSD,20080529,225400,1396,1396,1395,1395
SPXUSD,20080529,225500,1395,1395,1395,1395
SPXUSD,20080529,225600,1396,1396,1394,1394
SPXUSD,20080529,225700,1394,1394,1393,1394
SPXUSD,20080529,225800,1395,1395,1394,1395
SPXUSD,20080529,225900,1395,1395,1394,1394
SPXUSD,20080529,230000,1394,1396,1394,1395
SPXUSD,20080529,230100,1395,1396,1395,1396
SPXUSD,20080529,230200,1394,1396,1394,1396
SPXUSD,20080529,230300,1394,1396,1394,1396
SPXUSD,20080529,230400,1395,1395,1394,1395
SPXUSD,20080529,230500,1395,1396,1394,1394
SPXUSD,20080529,230600,1394,1395,1394,1395
SPXUSD,20080529,230700,1394,1396,1394,1396
SPXUSD,20080529,230800,1395,1396,1395,1396
SPXUSD,20080529,230900,1396,1396,1395,1395
SPXUSD,20080529,231000,1395,1396,1395,1395
SPXUSD,20080529,231100,1395,1397,1395,1395
SPXUSD,20080529,231200,1395,1396,1395,1396
SPXUSD,20080529,231300,1396,1396,1395,1395
SPXUSD,20080529,231400,1395,1396,1395,1396
SPXUSD,20080529,231500,1395,1396,1395,1396
SPXUSD,20080529,231600,1395,1396,1395,1395
SPXUSD,20080529,231700,1396,1396,1395,1395
SPXUSD,20080529,231800,1395,1396,1395,1395
SPXUSD,20080529,231900,1397,1397,1396,1396
SPXUSD,20080529,232000,1395,1395,1395,1395
SPXUSD,20080529,232100,1396,1396,1395,1396
SPXUSD,20080529,232200,1397,1397,1395,1396
SPXUSD,20080529,232300,1396,1396,1395,1396
SPXUSD,20080529,232600,1396,1397,1395,1396
SPXUSD,20080529,232700,1397,1397,1396,1396
SPXUSD,20080529,232800,1396,1396,1396,1396
SPXUSD,20080529,232900,1397,1397,1396,1396
SPXUSD,20080529,233000,1396,1396,1395,1395
SPXUSD,20080529,233100,1396,1396,1396,1396
SPXUSD,20080529,233500,1395,1397,1395,1396
SPXUSD,20080529,233600,1396,1396,1395,1395
SPXUSD,20080529,233700,1396,1397,1395,1397
SPXUSD,20080529,233800,1395,1396,1395,1396
SPXUSD,20080529,233900,1396,1397,1396,1397
SPXUSD,20080529,234000,1397,1397,1396,1396
SPXUSD,20080529,234100,1396,1397,1396,1397
SPXUSD,20080529,234300,1395,1397,1395,1395
SPXUSD,20080529,234400,1397,1397,1396,1396
SPXUSD,20080529,234600,1397,1397,1396,1396
SPXUSD,20080529,234700,1395,1397,1395,1395
SPXUSD,20080529,234800,1396,1396,1395,1396
SPXUSD,20080529,234900,1397,1397,1396,1396
SPXUSD,20080529,235000,1397,1397,1395,1397
SPXUSD,20080529,235100,1396,1397,1395,1395
SPXUSD,20080529,235200,1395,1396,1395,1395
SPXUSD,20080529,235300,1395,1397,1395,1396
SPXUSD,20080529,235400,1396,1396,1395,1396
SPXUSD,20080529,235500,1395,1396,1395,1396
SPXUSD,20080529,235600,1396,1396,1395,1396
SPXUSD,20080529,235700,1396,1396,1395,1395
SPXUSD,20080529,235800,1395,1396,1395,1396
SPXUSD,20080529,235900,1395,1396,1395,1396
NDQUSD,20080529,000800,2000,2000,1999,2000
NDQUSD,20080529,000900,2001,2001,2000,2001
NDQUSD,20080529,001600,2000,2001,1998,1998
NDQUSD,20080529,001700,1999,2000,1998,2000
NDQUSD,20080529,001900,2000,2000,1999,1999
NDQUSD,20080529,002700,1999,1999,1999,1999
NDQUSD,20080529,003300,2000,2000,2000,2000
NDQUSD,20080529,003500,1999,2001,1999,2000
NDQUSD,20080529,003600,2001,2001,1999,1999
NDQUSD,20080529,003900,2000,2001,2000,2001
NDQUSD,20080529,004000,2001,2001,2000,2001
NDQUSD,20080529,004300,2001,2001,2001,2001
NDQUSD,20080529,004500,2000,2001,2000,2001
NDQUSD,20080529,004600,2000,2001,2000,2001
NDQUSD,20080529,004700,2000,2001,2000,2000
NDQUSD,20080529,004900,2001,2001,2000,2000
NDQUSD,20080529,005000,2000,2001,2000,2000
NDQUSD,20080529,005200,2001,2001,2000,2000
NDQUSD,20080529,005400,2000,2000,2000,2000
NDQUSD,20080529,005500,2001,2001,2001,2001
NDQUSD,20080529,005700,2001,2002,2000,2000
NDQUSD,20080529,005800,2001,2002,2001,2001
NDQUSD,20080529,010100,2002,2002,2001,2002
NDQUSD,20080529,010200,2002,2002,2001,2001
NDQUSD,20080529,010300,2002,2002,2001,2001
NDQUSD,20080529,010400,2001,2004,2001,2004
NDQUSD,20080529,010700,2002,2003,2002,2002
NDQUSD,20080529,010800,2002,2003,2002,2003
NDQUSD,20080529,010900,2002,2004,2002,2004
NDQUSD,20080529,011200,2004,2005,2004,2005
NDQUSD,20080529,011400,2004,2004,2003,2003
NDQUSD,20080529,011500,2003,2003,2003,2003
NDQUSD,20080529,011800,2004,2004,2004,2004
NDQUSD,20080529,011900,2004,2004,2004,2004
NDQUSD,20080529,012100,2003,2004,2003,2004
NDQUSD,20080529,012200,2004,2004,2004,2004
NDQUSD,20080529,012600,2003,2004,2003,2003
NDQUSD,20080529,012800,2004,2004,2003,2004
NDQUSD,20080529,013700,2005,2005,2004,2004
NDQUSD,20080529,014000,2004,2004,2002,2002
NDQUSD,20080529,014400,2003,2004,2003,2004
NDQUSD,20080529,020000,2003,2003,2003,2003
NDQUSD,20080529,020200,2003,2003,2002,2003
NDQUSD,20080529,020500,2002,2004,2002,2004
NDQUSD,20080529,021100,2003,2003,2002,2002
NDQUSD,20080529,023000,2003,2004,2003,2003
NDQUSD,20080529,023600,2004,2005,2004,2005
NDQUSD,20080529,024700,2005,2005,2005,2005
NDQUSD,20080529,025100,2005,2005,2003,2003
NDQUSD,20080529,025400,2005,2005,2004,2004
NDQUSD,20080529,025500,2003,2004,2002,2002
NDQUSD,20080529,030900,2003,2004,2003,2004
NDQUSD,20080529,031300,2002,2003,2002,2002
NDQUSD,20080529,031800,2003,2003,2003,2003
NDQUSD,20080529,032000,2004,2004,2003,2003
NDQUSD,20080529,032200,2002,2003,2002,2002
NDQUSD,20080529,033500,2001,2001,2001,2001
NDQUSD,20080529,035000,2002,2003,2002,2003
NDQUSD,20080529,035500,2003,2003,2002,2003
NDQUSD,20080529,040000,2002,2003,2002,2003
NDQUSD,20080529,040200,2002,2002,2002,2002
NDQUSD,20080529,040300,2003,2003,2002,2002
NDQUSD,20080529,040400,2002,2004,2002,2003
NDQUSD,20080529,040700,2002,2003,2002,2003
NDQUSD,20080529,040900,2002,2003,2002,2003
NDQUSD,20080529,041000,2001,2002,2001,2002
NDQUSD,20080529,041200,2002,2003,2002,2003
NDQUSD,20080529,041300,2001,2002,2001,2002
NDQUSD,20080529,041400,2001,2002,2001,2002
NDQUSD,20080529,041600,2001,2002,2001,2002
NDQUSD,20080529,041700,2001,2002,2001,2001
NDQUSD,20080529,041800,2002,2002,2000,2000
NDQUSD,20080529,041900,2000,2002,2000,2001
NDQUSD,20080529,042100,2001,2001,2000,2000
NDQUSD,20080529,042400,2000,2001,2000,2001
NDQUSD,20080529,042600,2000,2001,2000,2001
NDQUSD,20080529,042800,2000,2001,2000,2001
NDQUSD,20080529,043100,2001,2001,2000,2000
NDQUSD,20080529,043300,2000,2002,2000,2000
NDQUSD,20080529,043600,2000,2001,2000,2001
NDQUSD,20080529,043800,2001,2001,2000,2000
NDQUSD,20080529,044000,2001,2002,2000,2002
NDQUSD,20080529,044300,2002,2002,2000,2002
NDQUSD,20080529,044500,2000,2001,2000,2001
NDQUSD,20080529,044800,2002,2002,2001,2001
NDQUSD,20080529,045000,2002,2003,2001,2001
NDQUSD,20080529,045200,2000,2001,2000,2001
NDQUSD,20080529,045500,2001,2001,2000,2000
NDQUSD,20080529,045700,2001,2001,2001,2001
NDQUSD,20080529,050200,2001,2001,2000,2001
NDQUSD,20080529,050400,2000,2001,2000,2001
NDQUSD,20080529,050600,2001,2001,2000,2000
NDQUSD,20080529,050700,2001,2002,2001,2001
NDQUSD,20080529,050900,2000,2001,2000,2001
NDQUSD,20080529,051200,2000,2001,2000,2001
NDQUSD,20080529,051400,2003,2003,2001,2001
NDQUSD,20080529,051600,2002,2002,2001,2001
NDQUSD,20080529,051900,2002,2003,2002,2002
NDQUSD,20080529,052000,2003,2004,2002,2004
NDQUSD,20080529,052100,2004,2004,2002,2002
NDQUSD,20080529,052200,2003,2004,2003,2004
NDQUSD,20080529,052400,2003,2004,2003,2004
NDQUSD,20080529,052600,2003,2004,2002,2003
NDQUSD,20080529,052800,2003,2004,2003,2003
NDQUSD,20080529,052900,2004,2004,2004,2004
NDQUSD,20080529,053000,2004,2005,2004,2005
NDQUSD,20080529,053100,2004,2004,2004,2004
NDQUSD,20080529,053200,2004,2004,2004,2004
NDQUSD,20080529,053300,2004,2005,2003,2004
NDQUSD,20080529,053600,2004,2004,2002,2003
NDQUSD,20080529,053700,2004,2004,2003,2003
NDQUSD,20080529,053800,2003,2003,2002,2003
NDQUSD,20080529,054000,2003,2003,2003,2003
NDQUSD,20080529,054200,2004,2005,2004,2004
NDQUSD,20080529,054300,2004,2004,2003,2003
NDQUSD,20080529,054400,2004,2005,2004,2005
NDQUSD,20080529,054500,2005,2005,2003,2003
NDQUSD,20080529,054700,2003,2004,2003,2003
NDQUSD,20080529,054800,2004,2004,2003,2003
NDQUSD,20080529,055000,2003,2003,2002,2003
NDQUSD,20080529,055100,2004,2004,2003,2003
NDQUSD,20080529,055200,2003,2003,2003,2003
NDQUSD,20080529,055400,2004,2004,2003,2003
NDQUSD,20080529,055500,2004,2004,2003,2004
NDQUSD,20080529,055700,2003,2004,2003,2003
NDQUSD,20080529,060000,2004,2004,2004,2004
NDQUSD,20080529,060100,2003,2005,2003,2005
NDQUSD,20080529,060200,2004,2004,2003,2003
NDQUSD,20080529,060300,2004,2005,2004,2005
NDQUSD,20080529,060400,2005,2005,2005,2005
NDQUSD,20080529,060500,2006,2006,2004,2005
NDQUSD,20080529,060700,2005,2006,2005,2006
NDQUSD,20080529,060800,2005,2005,2004,2004
NDQUSD,20080529,060900,2005,2006,2004,2005
NDQUSD,20080529,061000,2004,2005,2004,2005
NDQUSD,20080529,061100,2004,2006,2004,2005
NDQUSD,20080529,061200,2004,2004,2003,2003
NDQUSD,20080529,061300,2004,2005,2003,2005
NDQUSD,20080529,061400,2003,2003,2002,2003
NDQUSD,20080529,061500,2003,2004,2003,2004
NDQUSD,20080529,061600,2004,2004,2003,2003
NDQUSD,20080529,061700,2004,2005,2003,2005
NDQUSD,20080529,061900,2004,2005,2004,2004
NDQUSD,20080529,062000,2005,2006,2005,2006
NDQUSD,20080529,062100,2005,2006,2004,2006
NDQUSD,20080529,062300,2006,2006,2005,2005
NDQUSD,20080529,062400,2005,2005,2004,2004
NDQUSD,20080529,062600,2006,2006,2004,2004
NDQUSD,20080529,062700,2005,2006,2005,2005
NDQUSD,20080529,062800,2005,2006,2005,2005
NDQUSD,20080529,063100,2004,2006,2004,2006
NDQUSD,20080529,063200,2006,2006,2004,2004
NDQUSD,20080529,063300,2004,2005,2004,2004
NDQUSD,20080529,063400,2004,2005,2004,2004
NDQUSD,20080529,063600,2004,2004,2004,2004
NDQUSD,20080529,063800,2005,2005,2004,2004
NDQUSD,20080529,064000,2005,2005,2004,2004
NDQUSD,20080529,064100,2004,2004,2004,2004
NDQUSD,20080529,064300,2005,2005,2004,2004
NDQUSD,20080529,064500,2005,2005,2004,2004
NDQUSD,20080529,064700,2003,2005,2003,2005
NDQUSD,20080529,064800,2005,2005,2003,2003
NDQUSD,20080529,065000,2004,2004,2004,2004
NDQUSD,20080529,065200,2003,2004,2003,2003
NDQUSD,20080529,065300,2003,2004,2002,2003
NDQUSD,20080529,065400,2004,2004,2003,2003
NDQUSD,20080529,065500,2003,2004,2003,2004
NDQUSD,20080529,065600,2003,2004,2003,2004
NDQUSD,20080529,065700,2005,2005,2003,2004
NDQUSD,20080529,065800,2005,2005,2003,2003
NDQUSD,20080529,070000,2004,2004,2003,2003
NDQUSD,20080529,070100,2004,2004,2003,2004
NDQUSD,20080529,070200,2002,2003,2002,2003
NDQUSD,20080529,070300,2002,2003,2001,2001
NDQUSD,20080529,070400,2003,2003,2002,2002
NDQUSD,20080529,070500,2002,2003,2002,2002
NDQUSD,20080529,070600,2002,2002,2002,2002
NDQUSD,20080529,070700,2002,2002,2001,2002
NDQUSD,20080529,070800,2001,2002,2001,2002
NDQUSD,20080529,070900,2002,2002,2000,2001
NDQUSD,20080529,071000,2000,2001,2000,2001
NDQUSD,20080529,071100,2001,2001,2000,2001
NDQUSD,20080529,071200,2000,2002,2000,2002
NDQUSD,20080529,071300,2001,2002,2001,2002
NDQUSD,20080529,071400,2002,2004,2002,2004
NDQUSD,20080529,071500,2003,2005,2003,2004
NDQUSD,20080529,071600,2004,2004,2002,2004
NDQUSD,20080529,071700,2003,2004,2003,2003
NDQUSD,20080529,071800,2003,2004,2003,2004
NDQUSD,20080529,071900,2005,2005,2004,2004
NDQUSD,20080529,072000,2005,2005,2004,2004
NDQUSD,20080529,072100,2005,2005,2003,2003
NDQUSD,20080529,072300,2004,2005,2004,2005
NDQUSD,20080529,072400,2003,2005,2003,2004
NDQUSD,20080529,072500,2005,2006,2005,2006
NDQUSD,20080529,072600,2006,2006,2004,2005
NDQUSD,20080529,072700,2005,2005,2005,2005
NDQUSD,20080529,072800,2005,2006,2005,2005
NDQUSD,20080529,072900,2006,2006,2006,2006
NDQUSD,20080529,073000,2004,2005,2003,2004
NDQUSD,20080529,073100,2004,2004,2004,2004
NDQUSD,20080529,073200,2004,2004,2004,2004
NDQUSD,20080529,073300,2006,2006,2005,2005
NDQUSD,20080529,073400,2005,2005,2005,2005
NDQUSD,20080529,073500,2006,2006,2004,2004
NDQUSD,20080529,073600,2006,2006,2005,2006
NDQUSD,20080529,073700,2004,2005,2004,2005
NDQUSD,20080529,073800,2005,2006,2005,2006
NDQUSD,20080529,073900,2006,2006,2005,2005
NDQUSD,20080529,074000,2006,2006,2005,2006
NDQUSD,20080529,074100,2005,2005,2003,2003
NDQUSD,20080529,074200,2003,2004,2003,2004
NDQUSD,20080529,074300,2003,2004,2003,2004
NDQUSD,20080529,074400,2005,2005,2004,2004
NDQUSD,20080529,074500,2003,2005,2003,2005
NDQUSD,20080529,074800,2005,2006,2005,2005
NDQUSD,20080529,074900,2006,2006,2006,2006
NDQUSD,20080529,075000,2005,2006,2004,2005
NDQUSD,20080529,075100,2006,2006,2005,2005
NDQUSD,20080529,075200,2006,2006,2004,2005
NDQUSD,20080529,075300,2005,2005,2004,2004
NDQUSD,20080529,075400,2004,2004,2004,2004
NDQUSD,20080529,075500,2005,2005,2003,2004
NDQUSD,20080529,075600,2004,2004,2004,2004
NDQUSD,20080529,075700,2004,2005,2004,2005
NDQUSD,20080529,075800,2005,2005,2004,2004
NDQUSD,20080529,075900,2005,2005,2003,2003
NDQUSD,20080529,080000,2004,2006,2004,2005
NDQUSD,20080529,080100,2004,2005,2004,2005
NDQUSD,20080529,080200,2004,2005,2004,2004
NDQUSD,20080529,080400,2005,2006,2004,2006
NDQUSD,20080529,080500,2005,2007,2005,2007
NDQUSD,20080529,080600,2007,2014,2007,2011
NDQUSD,20080529,080700,2011,2011,2009,2010
NDQUSD,20080529,080800,2009,2009,2008,2009
NDQUSD,20080529,080900,2009,2010,2007,2010
NDQUSD,20080529,081000,2008,2010,2008,2010
NDQUSD,20080529,081100,2010,2011,2010,2011
NDQUSD,20080529,081200,2010,2010,2010,2010
NDQUSD,20080529,081300,2010,2011,2010,2010
NDQUSD,20080529,081400,2011,2011,2010,2011
NDQUSD,20080529,081500,2010,2010,2009,2010
NDQUSD,20080529,081600,2009,2010,2009,2010
NDQUSD,20080529,081700,2010,2011,2010,2011
NDQUSD,20080529,081800,2011,2011,2009,2009
NDQUSD,20080529,081900,2009,2010,2009,2010
NDQUSD,20080529,082000,2010,2011,2010,2011
NDQUSD,20080529,082100,2011,2011,2010,2010
NDQUSD,20080529,082200,2011,2011,2009,2010
NDQUSD,20080529,082300,2011,2011,2009,2009
NDQUSD,20080529,082400,2011,2011,2009,2010
NDQUSD,20080529,082500,2009,2009,2008,2009
NDQUSD,20080529,082600,2007,2008,2007,2008
NDQUSD,20080529,082700,2007,2007,2007,2007
NDQUSD,20080529,082800,2008,2009,2007,2007
NDQUSD,20080529,083000,2008,2009,2007,2009
NDQUSD,20080529,083200,2007,2009,2007,2008
NDQUSD,20080529,083300,2008,2009,2007,2007
NDQUSD,20080529,083400,2008,2008,2007,2008
NDQUSD,20080529,083500,2009,2009,2008,2008
NDQUSD,20080529,083700,2007,2009,2007,2009
NDQUSD,20080529,083800,2007,2009,2007,2007
NDQUSD,20080529,083900,2008,2008,2008,2008
NDQUSD,20080529,084000,2007,2008,2007,2008
NDQUSD,20080529,084100,2007,2008,2007,2008
NDQUSD,20080529,084200,2008,2008,2007,2008
NDQUSD,20080529,084300,2008,2008,2007,2007
NDQUSD,20080529,084400,2007,2008,2007,2008
NDQUSD,20080529,084500,2009,2009,2007,2007
NDQUSD,20080529,084600,2008,2008,2007,2008
NDQUSD,20080529,084700,2008,2008,2008,2008
NDQUSD,20080529,084800,2008,2008,2007,2008
NDQUSD,20080529,085000,2006,2007,2006,2007
NDQUSD,20080529,085100,2008,2008,2005,2006
NDQUSD,20080529,085200,2006,2007,2006,2007
NDQUSD,20080529,085300,2007,2007,2006,2006
NDQUSD,20080529,085400,2007,2007,2007,2007
NDQUSD,20080529,085500,2008,2008,2007,2007
NDQUSD,20080529,085600,2006,2007,2006,2007
NDQUSD,20080529,085700,2007,2007,2006,2007
NDQUSD,20080529,085800,2006,2008,2006,2008
NDQUSD,20080529,085900,2007,2007,2007,2007
NDQUSD,20080529,090000,2006,2007,2006,2006
NDQUSD,20080529,090100,2006,2007,2006,2007
NDQUSD,20080529,090200,2007,2007,2006,2006
NDQUSD,20080529,090300,2007,2007,2006,2007
NDQUSD,20080529,090400,2006,2007,2005,2006
NDQUSD,20080529,090500,2006,2006,2005,2006
NDQUSD,20080529,090600,2006,2007,2006,2006
NDQUSD,20080529,090800,2006,2007,2006,2006
NDQUSD,20080529,090900,2005,2007,2005,2006
NDQUSD,20080529,091100,2006,2007,2006,2006
NDQUSD,20080529,091200,2005,2005,2005,2005
NDQUSD,20080529,091300,2005,2005,2005,2005
NDQUSD,20080529,091400,2006,2006,2005,2006
NDQUSD,20080529,091500,2004,2005,2004,2005
NDQUSD,20080529,091600,2005,2005,2005,2005
NDQUSD,20080529,091700,2004,2006,2004,2004
NDQUSD,20080529,091800,2006,2006,2005,2005
NDQUSD,20080529,092000,2004,2005,2004,2005
NDQUSD,20080529,092100,2006,2006,2005,2006
NDQUSD,20080529,092300,2005,2005,2005,2005
NDQUSD,20080529,092400,2004,2006,2004,2004
NDQUSD,20080529,092500,2006,2006,2005,2006
NDQUSD,20080529,092600,2006,2007,2006,2006
NDQUSD,20080529,092700,2006,2006,2006,2006
NDQUSD,20080529,092800,2005,2006,2005,2006
NDQUSD,20080529,093000,2006,2006,2005,2005
NDQUSD,20080529,093100,2006,2006,2005,2005
NDQUSD,20080529,093200,2004,2004,2004,2004
NDQUSD,20080529,093300,2003,2005,2003,2005
NDQUSD,20080529,093500,2006,2006,2004,2004
NDQUSD,20080529,093600,2004,2005,2004,2005
NDQUSD,20080529,093700,2005,2006,2004,2006
NDQUSD,20080529,093800,2005,2006,2005,2005
NDQUSD,20080529,094100,2005,2005,2005,2005
NDQUSD,20080529,094600,2005,2007,2005,2006
NDQUSD,20080529,094700,2005,2006,2005,2005
NDQUSD,20080529,094800,2007,2007,2005,2007
NDQUSD,20080529,094900,2005,2006,2005,2006
NDQUSD,20080529,095000,2006,2006,2006,2006
NDQUSD,20080529,095200,2006,2006,2006,2006
NDQUSD,20080529,095300,2006,2007,2006,2006
NDQUSD,20080529,095800,2006,2007,2006,2007
NDQUSD,20080529,095900,2007,2007,2005,2006
NDQUSD,20080529,100000,2006,2006,2005,2005
NDQUSD,20080529,100100,2006,2006,2005,2006
NDQUSD,20080529,100200,2006,2006,2003,2004
NDQUSD,20080529,100300,2002,2003,2002,2003
NDQUSD,20080529,100400,2003,2003,2003,2003
NDQUSD,20080529,100500,2002,2003,2002,2003
NDQUSD,20080529,100600,2004,2004,2004,2004
NDQUSD,20080529,100700,2003,2005,2003,2005
NDQUSD,20080529,100800,2004,2004,2003,2004
NDQUSD,20080529,100900,2004,2004,2002,2003
NDQUSD,20080529,101000,2003,2004,2003,2004
NDQUSD,20080529,101100,2004,2004,2003,2003
NDQUSD,20080529,101200,2004,2004,2003,2003
NDQUSD,20080529,101300,2003,2004,2003,2004
NDQUSD,20080529,101400,2004,2005,2003,2005
NDQUSD,20080529,101500,2003,2004,2002,2004
NDQUSD,20080529,101600,2004,2004,2003,2004
NDQUSD,20080529,101700,2003,2004,2003,2004
NDQUSD,20080529,101800,2003,2005,2003,2005
NDQUSD,20080529,101900,2003,2004,2003,2003
NDQUSD,20080529,102000,2002,2003,2002,2003
NDQUSD,20080529,102100,2002,2004,2002,2002
NDQUSD,20080529,102200,2002,2003,2002,2003
NDQUSD,20080529,102300,2001,2003,2001,2001
NDQUSD,20080529,102400,2002,2003,2002,2002
NDQUSD,20080529,102500,2002,2002,2002,2002
NDQUSD,20080529,102600,2001,2003,2001,2002
NDQUSD,20080529,102700,2003,2003,2002,2003
NDQUSD,20080529,102800,2003,2003,2002,2002
NDQUSD,20080529,102900,2003,2003,2002,2003
NDQUSD,20080529,103000,2003,2004,2002,2004
NDQUSD,20080529,103100,2004,2004,2003,2004
NDQUSD,20080529,103200,2004,2004,2004,2004
NDQUSD,20080529,103300,2003,2005,2003,2004
NDQUSD,20080529,103400,2003,2004,2003,2004
NDQUSD,20080529,103500,2003,2003,2003,2003
NDQUSD,20080529,103600,2003,2003,2003,2003
NDQUSD,20080529,103700,2003,2003,2002,2002
NDQUSD,20080529,103800,2003,2003,2002,2002
NDQUSD,20080529,103900,2003,2004,2002,2003
NDQUSD,20080529,104000,2004,2004,2002,2002
NDQUSD,20080529,104100,2001,2003,2001,2001
NDQUSD,20080529,104200,2001,2002,2001,2002
NDQUSD,20080529,104300,2001,2003,2001,2001
NDQUSD,20080529,104400,2001,2002,2001,2001
NDQUSD,20080529,104500,2001,2003,2001,2003
NDQUSD,20080529,104600,2003,2003,2001,2001
NDQUSD,20080529,104700,2001,2002,2001,2002
NDQUSD,20080529,104800,2001,2002,2001,2002
NDQUSD,20080529,104900,2003,2003,2002,2002
NDQUSD,20080529,105000,2001,2003,2001,2003
NDQUSD,20080529,105100,2002,2002,2001,2001
NDQUSD,20080529,105200,2000,2001,2000,2000
NDQUSD,20080529,105300,2001,2002,2001,2002
NDQUSD,20080529,105400,2002,2002,2000,2000
NDQUSD,20080529,105500,2001,2002,2000,2000
NDQUSD,20080529,105600,2000,2001,2000,2000
NDQUSD,20080529,105700,2002,2002,2000,2002
NDQUSD,20080529,105800,2002,2002,2000,2002
NDQUSD,20080529,105900,2002,2002,2001,2001
NDQUSD,20080529,110000,2001,2002,2001,2002
NDQUSD,20080529,110100,2001,2002,2001,2002
NDQUSD,20080529,110200,2002,2002,2001,2002
NDQUSD,20080529,110300,2001,2002,2001,2002
NDQUSD,20080529,110400,2001,2003,2001,2002
NDQUSD,20080529,110500,2002,2003,2001,2001
NDQUSD,20080529,110600,2002,2003,2001,2001
NDQUSD,20080529,110700,2001,2003,2001,2002
NDQUSD,20080529,110800,2002,2003,2001,2002
NDQUSD,20080529,110900,2001,2003,2001,2003
NDQUSD,20080529,111000,2002,2003,2002,2002
NDQUSD,20080529,111100,2003,2003,2003,2003
NDQUSD,20080529,111200,2001,2003,2001,2002
NDQUSD,20080529,111300,2003,2003,2002,2002
NDQUSD,20080529,111400,2003,2003,2003,2003
NDQUSD,20080529,111500,2002,2002,2002,2002
NDQUSD,20080529,111600,2001,2002,2001,2002
NDQUSD,20080529,111700,2002,2003,2001,2003
NDQUSD,20080529,111800,2001,2002,2001,2002
NDQUSD,20080529,111900,2002,2003,2002,2002
NDQUSD,20080529,112000,2003,2003,2002,2002
NDQUSD,20080529,112100,2002,2003,2002,2002
NDQUSD,20080529,112200,2003,2003,2002,2003
NDQUSD,20080529,112300,2001,2002,2001,2002
NDQUSD,20080529,112400,2002,2002,2001,2002
NDQUSD,20080529,112500,2003,2003,2001,2002
NDQUSD,20080529,112600,2001,2003,2001,2003
NDQUSD,20080529,112900,2003,2003,2002,2002
NDQUSD,20080529,113000,2003,2003,2003,2003
NDQUSD,20080529,113300,2002,2004,2002,2003
NDQUSD,20080529,113400,2003,2004,2003,2004
NDQUSD,20080529,113500,2003,2004,2002,2004
NDQUSD,20080529,113600,2004,2004,2002,2002
NDQUSD,20080529,113700,2003,2003,2003,2003
NDQUSD,20080529,113800,2002,2004,2002,2004
NDQUSD,20080529,113900,2003,2005,2003,2004
NDQUSD,20080529,114000,2003,2004,2003,2003
NDQUSD,20080529,114100,2004,2005,2004,2005
NDQUSD,20080529,114200,2005,2005,2004,2005
NDQUSD,20080529,114300,2005,2006,2004,2004
NDQUSD,20080529,114400,2005,2005,2004,2005
NDQUSD,20080529,114600,2004,2005,2004,2005
NDQUSD,20080529,114700,2005,2006,2004,2005
NDQUSD,20080529,114800,2005,2005,2004,2004
NDQUSD,20080529,114900,2004,2005,2004,2005
NDQUSD,20080529,115000,2005,2006,2005,2006
NDQUSD,20080529,115100,2005,2006,2005,2006
NDQUSD,20080529,115200,2006,2006,2005,2006
NDQUSD,20080529,115300,2004,2005,2004,2005
NDQUSD,20080529,115400,2006,2006,2004,2004
NDQUSD,20080529,115500,2006,2006,2005,2005
NDQUSD,20080529,115600,2005,2006,2005,2005
NDQUSD,20080529,115700,2004,2006,2004,2006
NDQUSD,20080529,120000,2006,2006,2004,2004
NDQUSD,20080529,120200,2006,2006,2004,2004
NDQUSD,20080529,120300,2004,2006,2004,2006
NDQUSD,20080529,120400,2005,2006,2004,2004
NDQUSD,20080529,120500,2005,2006,2005,2006
NDQUSD,20080529,120600,2006,2006,2005,2005
NDQUSD,20080529,120700,2006,2006,2005,2006
NDQUSD,20080529,120800,2006,2006,2006,2006
NDQUSD,20080529,120900,2005,2006,2005,2006
NDQUSD,20080529,121000,2006,2006,2005,2005
NDQUSD,20080529,121100,2005,2005,2005,2005
NDQUSD,20080529,121200,2005,2006,2005,2005
NDQUSD,20080529,121300,2005,2007,2005,2005
NDQUSD,20080529,121400,2006,2006,2005,2005
NDQUSD,20080529,121500,2006,2006,2004,2004
NDQUSD,20080529,121600,2004,2005,2004,2005
NDQUSD,20080529,121700,2004,2006,2004,2005
NDQUSD,20080529,121800,2005,2006,2004,2005
NDQUSD,20080529,121900,2006,2006,2006,2006
NDQUSD,20080529,122000,2006,2006,2004,2005
NDQUSD,20080529,122100,2006,2007,2005,2007
NDQUSD,20080529,122200,2006,2007,2005,2007
NDQUSD,20080529,122300,2006,2006,2005,2005
NDQUSD,20080529,122400,2006,2006,2005,2005
NDQUSD,20080529,122500,2005,2006,2005,2005
NDQUSD,20080529,122600,2006,2006,2005,2005
NDQUSD,20080529,122700,2004,2006,2004,2006
NDQUSD,20080529,122800,2006,2006,2005,2005
NDQUSD,20080529,122900,2006,2008,2005,2008
NDQUSD,20080529,123000,2007,2008,2003,2007
NDQUSD,20080529,123100,2007,2007,2006,2007
NDQUSD,20080529,123200,2006,2008,2004,2004
NDQUSD,20080529,123300,2003,2003,2001,2001
NDQUSD,20080529,123400,2001,2003,2001,2003
NDQUSD,20080529,123500,2003,2003,2002,2002
NDQUSD,20080529,123600,2000,2001,2000,2000
NDQUSD,20080529,123700,1999,2000,1999,2000
NDQUSD,20080529,123800,2000,2001,2000,2001
NDQUSD,20080529,123900,2000,2001,2000,2000
NDQUSD,20080529,124000,2000,2001,2000,2001
NDQUSD,20080529,124100,2001,2001,2000,2000
NDQUSD,20080529,124200,2002,2002,2000,2000
NDQUSD,20080529,124300,2001,2001,1999,1999
NDQUSD,20080529,124400,1999,2001,1999,1999
NDQUSD,20080529,124500,2000,2000,1998,1999
NDQUSD,20080529,124600,1999,2000,1998,2000
NDQUSD,20080529,124700,1999,1999,1999,1999
NDQUSD,20080529,124800,1999,2000,1999,1999
NDQUSD,20080529,124900,2000,2001,1999,2000
NDQUSD,20080529,125000,2000,2001,2000,2001
NDQUSD,20080529,125100,2001,2001,1999,2001
NDQUSD,20080529,125200,2001,2001,2000,2000
NDQUSD,20080529,125300,1999,2000,1999,2000
NDQUSD,20080529,125400,2000,2001,2000,2000
NDQUSD,20080529,125500,2000,2002,1999,1999
NDQUSD,20080529,125600,2001,2001,2000,2001
NDQUSD,20080529,125700,2001,2001,1999,1999
NDQUSD,20080529,125800,1999,2001,1999,2000
NDQUSD,20080529,125900,2000,2000,1998,1999
NDQUSD,20080529,130000,1998,2000,1998,2000
NDQUSD,20080529,130100,2000,2000,1998,1999
NDQUSD,20080529,130200,1998,1999,1998,1999
NDQUSD,20080529,130300,1999,1999,1998,1999
NDQUSD,20080529,130400,2000,2000,1998,1999
NDQUSD,20080529,130500,1998,2000,1998,1998
NDQUSD,20080529,130600,1999,2001,1998,2000
NDQUSD,20080529,130700,2001,2001,2000,2000
NDQUSD,20080529,130800,2000,2000,1999,2000
NDQUSD,20080529,130900,2001,2002,2000,2000
NDQUSD,20080529,131000,2001,2001,2000,2000
NDQUSD,20080529,131100,2001,2003,2000,2003
NDQUSD,20080529,131200,2001,2001,2000,2000
NDQUSD,20080529,131300,2000,2001,2000,2001
NDQUSD,20080529,131400,2001,2001,2000,2000
NDQUSD,20080529,131500,2000,2001,1999,1999
NDQUSD,20080529,131600,2000,2000,2000,2000
NDQUSD,20080529,131700,2000,2000,1999,2000
NDQUSD,20080529,131800,2000,2000,2000,2000
NDQUSD,20080529,131900,2000,2001,2000,2001
NDQUSD,20080529,132000,2001,2001,2000,2000
NDQUSD,20080529,132100,2000,2001,2000,2001
NDQUSD,20080529,132200,2001,2001,2000,2000
NDQUSD,20080529,132300,2000,2000,1999,1999
NDQUSD,20080529,132400,2000,2001,2000,2001
NDQUSD,20080529,132500,2000,2001,2000,2001
NDQUSD,20080529,132600,2001,2002,2001,2002
NDQUSD,20080529,132700,2001,2001,2001,2001
NDQUSD,20080529,132800,2001,2002,2001,2002
NDQUSD,20080529,132900,2002,2002,2002,2002
NDQUSD,20080529,133000,2001,2005,2001,2002
NDQUSD,20080529,133100,2003,2006,2002,2006
NDQUSD,20080529,133200,2005,2005,2005,2005
NDQUSD,20080529,133300,2004,2005,2003,2003
NDQUSD,20080529,133400,2004,2005,2004,2005
NDQUSD,20080529,133500,2004,2007,2004,2006
NDQUSD,20080529,133600,2007,2008,2007,2008
NDQUSD,20080529,133700,2006,2007,2005,2006
NDQUSD,20080529,133800,2005,2005,2004,2004
NDQUSD,20080529,133900,2005,2006,2002,2005
NDQUSD,20080529,134000,2005,2007,2005,2006
NDQUSD,20080529,134100,2005,2011,2005,2011
NDQUSD,20080529,134200,2010,2010,2009,2010
NDQUSD,20080529,134300,2010,2011,2010,2011
NDQUSD,20080529,134400,2009,2010,2009,2010
NDQUSD,20080529,134500,2008,2010,2008,2009
NDQUSD,20080529,134600,2009,2012,2008,2012
NDQUSD,20080529,134700,2011,2011,2008,2009
NDQUSD,20080529,134800,2010,2010,2009,2009
NDQUSD,20080529,134900,2010,2012,2010,2012
NDQUSD,20080529,135000,2013,2013,2011,2012
NDQUSD,20080529,135100,2012,2014,2012,2014
NDQUSD,20080529,135200,2013,2013,2012,2012
NDQUSD,20080529,135300,2012,2012,2009,2010
NDQUSD,20080529,135400,2010,2012,2009,2009
NDQUSD,20080529,135500,2011,2012,2011,2012
NDQUSD,20080529,135600,2012,2012,2010,2011
NDQUSD,20080529,135700,2011,2013,2011,2013
NDQUSD,20080529,135800,2013,2013,2010,2012
NDQUSD,20080529,135900,2013,2013,2012,2012
NDQUSD,20080529,140000,2012,2015,2010,2011
NDQUSD,20080529,140100,2010,2012,2010,2012
NDQUSD,20080529,140200,2011,2012,2010,2011
NDQUSD,20080529,140300,2011,2013,2010,2010
NDQUSD,20080529,140400,2010,2010,2007,2010
NDQUSD,20080529,140500,2010,2010,2008,2009
NDQUSD,20080529,140600,2010,2010,2008,2010
NDQUSD,20080529,140700,2010,2010,2009,2009
NDQUSD,20080529,140800,2011,2012,2010,2012
NDQUSD,20080529,140900,2011,2011,2009,2011
NDQUSD,20080529,141000,2011,2011,2010,2010
NDQUSD,20080529,141100,2010,2011,2009,2009
NDQUSD,20080529,141200,2009,2010,2006,2006
NDQUSD,20080529,141300,2007,2008,2007,2008
NDQUSD,20080529,141400,2007,2007,2004,2007
NDQUSD,20080529,141500,2008,2009,2006,2009
NDQUSD,20080529,141600,2008,2008,2007,2007
NDQUSD,20080529,141700,2006,2011,2006,2010
NDQUSD,20080529,141800,2009,2011,2009,2011
NDQUSD,20080529,141900,2011,2011,2009,2010
NDQUSD,20080529,142000,2011,2011,2009,2009
NDQUSD,20080529,142100,2009,2010,2009,2010
NDQUSD,20080529,142200,2010,2013,2010,2012
NDQUSD,20080529,142300,2012,2015,2011,2013
NDQUSD,20080529,142400,2012,2014,2012,2013
NDQUSD,20080529,142500,2013,2015,2012,2015
NDQUSD,20080529,142600,2014,2016,2014,2016
NDQUSD,20080529,142700,2016,2016,2015,2015
NDQUSD,20080529,142800,2015,2017,2014,2014
NDQUSD,20080529,142900,2014,2015,2012,2014
NDQUSD,20080529,143000,2013,2013,2006,2008
NDQUSD,20080529,143100,2006,2006,2003,2004
NDQUSD,20080529,143200,2004,2004,2003,2003
NDQUSD,20080529,143300,2003,2004,2002,2004
NDQUSD,20080529,143400,2005,2008,2004,2006
NDQUSD,20080529,143500,2007,2008,2006,2006
NDQUSD,20080529,143600,2007,2009,2007,2007
NDQUSD,20080529,143700,2005,2011,2005,2009
NDQUSD,20080529,143800,2009,2010,2009,2010
NDQUSD,20080529,143900,2009,2010,2009,2009
NDQUSD,20080529,144000,2009,2012,2009,2011
NDQUSD,20080529,144100,2010,2011,2007,2007
NDQUSD,20080529,144200,2007,2011,2007,2011
NDQUSD,20080529,144300,2011,2011,2006,2009
NDQUSD,20080529,144400,2009,2010,2007,2009
NDQUSD,20080529,144500,2009,2011,2009,2011
NDQUSD,20080529,144600,2011,2014,2011,2014
NDQUSD,20080529,144700,2014,2016,2013,2015
NDQUSD,20080529,144800,2015,2017,2015,2017
NDQUSD,20080529,144900,2017,2018,2015,2015
NDQUSD,20080529,145000,2016,2017,2014,2014
NDQUSD,20080529,145100,2015,2017,2013,2017
NDQUSD,20080529,145200,2016,2017,2015,2017
NDQUSD,20080529,145300,2017,2017,2015,2017
NDQUSD,20080529,145400,2016,2018,2015,2015
NDQUSD,20080529,145500,2016,2017,2016,2017
NDQUSD,20080529,145600,2016,2016,2015,2015
NDQUSD,20080529,145700,2014,2015,2014,2014
NDQUSD,20080529,145800,2014,2017,2013,2013
NDQUSD,20080529,145900,2014,2014,2013,2013
NDQUSD,20080529,150000,2014,2015,2013,2014
NDQUSD,20080529,150100,2015,2015,2013,2015
NDQUSD,20080529,150200,2014,2015,2014,2014
NDQUSD,20080529,150300,2014,2014,2011,2011
NDQUSD,20080529,150400,2012,2012,2009,2010
NDQUSD,20080529,150500,2010,2012,2010,2010
NDQUSD,20080529,150600,2010,2012,2009,2012
NDQUSD,20080529,150700,2011,2013,2011,2013
NDQUSD,20080529,150800,2013,2013,2011,2012
NDQUSD,20080529,150900,2012,2014,2011,2014
NDQUSD,20080529,151000,2013,2014,2013,2013
NDQUSD,20080529,151100,2013,2015,2013,2015
NDQUSD,20080529,151200,2013,2014,2013,2014
NDQUSD,20080529,151300,2014,2015,2013,2014
NDQUSD,20080529,151400,2015,2016,2013,2013
NDQUSD,20080529,151500,2014,2014,2012,2012
NDQUSD,20080529,151600,2013,2014,2012,2014
NDQUSD,20080529,151700,2014,2014,2011,2013
NDQUSD,20080529,151800,2013,2013,2011,2011
NDQUSD,20080529,151900,2013,2014,2012,2013
NDQUSD,20080529,152000,2012,2013,2011,2011
NDQUSD,20080529,152100,2013,2013,2011,2011
NDQUSD,20080529,152200,2012,2013,2011,2013
NDQUSD,20080529,152300,2011,2012,2010,2010
NDQUSD,20080529,152400,2010,2013,2009,2013
NDQUSD,20080529,152500,2011,2012,2011,2012
NDQUSD,20080529,152600,2012,2013,2011,2011
NDQUSD,20080529,152700,2013,2015,2012,2015
NDQUSD,20080529,152800,2015,2015,2012,2012
NDQUSD,20080529,152900,2011,2014,2011,2014
NDQUSD,20080529,153000,2012,2015,2012,2014
NDQUSD,20080529,153100,2014,2014,2012,2013
NDQUSD,20080529,153200,2013,2013,2012,2013
NDQUSD,20080529,153300,2014,2014,2012,2012
NDQUSD,20080529,153400,2012,2013,2012,2013
NDQUSD,20080529,153500,2013,2014,2013,2014
NDQUSD,20080529,153600,2014,2015,2013,2015
NDQUSD,20080529,153700,2015,2015,2012,2015
NDQUSD,20080529,153800,2014,2015,2014,2015
NDQUSD,20080529,153900,2015,2015,2014,2015
NDQUSD,20080529,154000,2015,2016,2014,2015
NDQUSD,20080529,154100,2013,2017,2013,2016
NDQUSD,20080529,154200,2016,2017,2016,2016
NDQUSD,20080529,154300,2017,2018,2015,2017
NDQUSD,20080529,154400,2016,2016,2015,2015
NDQUSD,20080529,154500,2017,2017,2016,2017
NDQUSD,20080529,154600,2017,2018,2017,2018
NDQUSD,20080529,154700,2018,2018,2017,2017
NDQUSD,20080529,154800,2016,2018,2016,2017
NDQUSD,20080529,154900,2017,2020,2017,2020
NDQUSD,20080529,155000,2020,2020,2018,2019
NDQUSD,20080529,155100,2018,2021,2018,2020
NDQUSD,20080529,155200,2021,2021,2019,2020
NDQUSD,20080529,155300,2020,2020,2019,2019
NDQUSD,20080529,155400,2020,2021,2018,2020
NDQUSD,20080529,155500,2020,2021,2019,2019
NDQUSD,20080529,155600,2020,2020,2020,2020
NDQUSD,20080529,155700,2020,2021,2020,2020
NDQUSD,20080529,155800,2020,2021,2019,2019
NDQUSD,20080529,155900,2020,2020,2018,2020
NDQUSD,20080529,160000,2019,2021,2018,2018
NDQUSD,20080529,160100,2020,2020,2019,2020
NDQUSD,20080529,160200,2019,2020,2018,2019
NDQUSD,20080529,160300,2019,2019,2017,2018
NDQUSD,20080529,160400,2018,2018,2018,2018
NDQUSD,20080529,160500,2017,2018,2016,2018
NDQUSD,20080529,160600,2017,2018,2017,2017
NDQUSD,20080529,160700,2018,2019,2018,2019
NDQUSD,20080529,160800,2019,2019,2018,2019
NDQUSD,20080529,160900,2019,2019,2017,2017
NDQUSD,20080529,161000,2017,2019,2017,2019
NDQUSD,20080529,161100,2018,2018,2018,2018
NDQUSD,20080529,161200,2019,2020,2017,2018
NDQUSD,20080529,161300,2019,2020,2019,2019
NDQUSD,20080529,161400,2018,2019,2017,2018
NDQUSD,20080529,161500,2018,2019,2016,2017
NDQUSD,20080529,161600,2017,2019,2016,2019
NDQUSD,20080529,161700,2017,2020,2017,2019
NDQUSD,20080529,161800,2020,2020,2019,2019
NDQUSD,20080529,161900,2019,2020,2019,2019
NDQUSD,20080529,162000,2018,2019,2017,2017
NDQUSD,20080529,162100,2018,2018,2018,2018
NDQUSD,20080529,162200,2018,2018,2018,2018
NDQUSD,20080529,162300,2018,2018,2017,2017
NDQUSD,20080529,162400,2017,2019,2017,2018
NDQUSD,20080529,162500,2019,2019,2018,2019
NDQUSD,20080529,162600,2020,2021,2018,2021
NDQUSD,20080529,162700,2020,2021,2019,2019
NDQUSD,20080529,162800,2020,2022,2019,2022
NDQUSD,20080529,162900,2020,2021,2020,2021
NDQUSD,20080529,163000,2021,2024,2021,2023
NDQUSD,20080529,163100,2022,2023,2022,2022
NDQUSD,20080529,163200,2021,2023,2021,2021
NDQUSD,20080529,163300,2023,2023,2022,2022
NDQUSD,20080529,163400,2023,2024,2022,2023
NDQUSD,20080529,163500,2023,2023,2022,2023
NDQUSD,20080529,163600,2023,2023,2021,2021
NDQUSD,20080529,163700,2022,2025,2022,2024
NDQUSD,20080529,163800,2024,2026,2024,2026
NDQUSD,20080529,163900,2027,2028,2025,2027
NDQUSD,20080529,164000,2026,2028,2026,2026
NDQUSD,20080529,164100,2027,2028,2027,2027
NDQUSD,20080529,164200,2028,2029,2027,2029
NDQUSD,20080529,164300,2028,2028,2027,2028
NDQUSD,20080529,164400,2027,2027,2026,2026
NDQUSD,20080529,164500,2027,2027,2026,2027
NDQUSD,20080529,164600,2028,2028,2027,2027
NDQUSD,20080529,164700,2027,2027,2026,2026
NDQUSD,20080529,164800,2026,2027,2026,2027
NDQUSD,20080529,164900,2026,2027,2026,2026
NDQUSD,20080529,165000,2027,2028,2026,2026
NDQUSD,20080529,165100,2027,2028,2027,2028
NDQUSD,20080529,165200,2026,2028,2026,2028
NDQUSD,20080529,165300,2026,2028,2026,2026
NDQUSD,20080529,165400,2026,2026,2026,2026
NDQUSD,20080529,165500,2026,2026,2026,2026
NDQUSD,20080529,165600,2025,2026,2025,2026
NDQUSD,20080529,165700,2026,2027,2026,2026
NDQUSD,20080529,165800,2027,2027,2025,2026
NDQUSD,20080529,165900,2026,2027,2025,2026
NDQUSD,20080529,170000,2026,2026,2026,2026
NDQUSD,20080529,170100,2026,2026,2026,2026
NDQUSD,20080529,170200,2027,2028,2026,2028
NDQUSD,20080529,170300,2027,2028,2027,2028
NDQUSD,20080529,170400,2027,2028,2026,2028
NDQUSD,20080529,170500,2027,2029,2027,2029
NDQUSD,20080529,170600,2028,2028,2028,2028
NDQUSD,20080529,170700,2027,2027,2026,2026
NDQUSD,20080529,170800,2027,2028,2027,2028
NDQUSD,20080529,170900,2028,2028,2027,2027
NDQUSD,20080529,171000,2026,2027,2026,2026
NDQUSD,20080529,171100,2027,2028,2025,2027
NDQUSD,20080529,171200,2026,2027,2025,2025
NDQUSD,20080529,171300,2026,2026,2025,2026
NDQUSD,20080529,171400,2025,2026,2025,2026
NDQUSD,20080529,171500,2026,2026,2025,2026
NDQUSD,20080529,171600,2026,2026,2026,2026
NDQUSD,20080529,171700,2024,2025,2024,2024
NDQUSD,20080529,171800,2024,2024,2023,2024
NDQUSD,20080529,171900,2023,2025,2023,2025
NDQUSD,20080529,172000,2024,2024,2024,2024
NDQUSD,20080529,172100,2025,2025,2023,2024
NDQUSD,20080529,172200,2023,2025,2023,2023
NDQUSD,20080529,172300,2023,2025,2022,2023
NDQUSD,20080529,172400,2023,2023,2022,2023
NDQUSD,20080529,172500,2024,2025,2023,2025
NDQUSD,20080529,172600,2024,2026,2024,2024
NDQUSD,20080529,172700,2023,2024,2023,2023
NDQUSD,20080529,172800,2023,2024,2023,2024
NDQUSD,20080529,172900,2022,2024,2022,2024
NDQUSD,20080529,173000,2023,2024,2022,2022
NDQUSD,20080529,173100,2022,2024,2022,2024
NDQUSD,20080529,173200,2024,2025,2024,2024
NDQUSD,20080529,173300,2024,2026,2024,2025
NDQUSD,20080529,173400,2025,2027,2025,2027
NDQUSD,20080529,173500,2026,2026,2025,2025
NDQUSD,20080529,173600,2026,2026,2026,2026
NDQUSD,20080529,173700,2026,2026,2024,2025
NDQUSD,20080529,173800,2025,2026,2024,2026
NDQUSD,20080529,173900,2025,2025,2025,2025
NDQUSD,20080529,174000,2025,2026,2024,2026
NDQUSD,20080529,174100,2025,2025,2024,2024
NDQUSD,20080529,174200,2025,2025,2024,2025
NDQUSD,20080529,174300,2023,2024,2023,2024
NDQUSD,20080529,174400,2023,2024,2023,2024
NDQUSD,20080529,174500,2023,2025,2023,2024
NDQUSD,20080529,174600,2023,2025,2023,2025
NDQUSD,20080529,174700,2025,2025,2024,2024
NDQUSD,20080529,174800,2024,2026,2024,2025
NDQUSD,20080529,174900,2026,2026,2024,2024
NDQUSD,20080529,175000,2025,2025,2024,2025
NDQUSD,20080529,175100,2025,2025,2024,2025
NDQUSD,20080529,175200,2024,2025,2024,2024
NDQUSD,20080529,175300,2026,2026,2024,2024
NDQUSD,20080529,175400,2024,2026,2024,2026
NDQUSD,20080529,175500,2025,2026,2025,2025
NDQUSD,20080529,175600,2026,2026,2025,2026
NDQUSD,20080529,175700,2025,2025,2024,2024
NDQUSD,20080529,175800,2025,2025,2025,2025
NDQUSD,20080529,175900,2025,2025,2022,2022
NDQUSD,20080529,180000,2023,2023,2023,2023
NDQUSD,20080529,180100,2023,2025,2023,2025
NDQUSD,20080529,180200,2024,2024,2022,2023
NDQUSD,20080529,180300,2024,2024,2023,2023
NDQUSD,20080529,180400,2023,2023,2022,2022
NDQUSD,20080529,180500,2022,2023,2022,2023
NDQUSD,20080529,180600,2023,2024,2021,2024
NDQUSD,20080529,180700,2024,2024,2022,2022
NDQUSD,20080529,180800,2023,2024,2021,2021
NDQUSD,20080529,180900,2022,2022,2021,2022
NDQUSD,20080529,181000,2023,2023,2021,2022
NDQUSD,20080529,181100,2022,2023,2022,2022
NDQUSD,20080529,181200,2022,2024,2022,2024
NDQUSD,20080529,181300,2023,2025,2023,2024
NDQUSD,20080529,181400,2024,2026,2024,2026
NDQUSD,20080529,181500,2026,2028,2025,2028
NDQUSD,20080529,181600,2026,2028,2026,2027
NDQUSD,20080529,181700,2028,2028,2026,2026
NDQUSD,20080529,181800,2027,2028,2026,2028
NDQUSD,20080529,181900,2029,2030,2028,2030
NDQUSD,20080529,182000,2029,2031,2029,2031
NDQUSD,20080529,182100,2030,2032,2030,2030
NDQUSD,20080529,182200,2029,2030,2029,2030
NDQUSD,20080529,182300,2031,2031,2029,2029
NDQUSD,20080529,182400,2030,2030,2029,2030
NDQUSD,20080529,182500,2030,2030,2027,2028
NDQUSD,20080529,182600,2029,2029,2026,2027
NDQUSD,20080529,182700,2027,2027,2026,2027
NDQUSD,20080529,182800,2028,2028,2028,2028
NDQUSD,20080529,182900,2027,2027,2025,2026
NDQUSD,20080529,183000,2027,2029,2027,2028
NDQUSD,20080529,183100,2027,2030,2027,2028
NDQUSD,20080529,183200,2028,2029,2027,2027
NDQUSD,20080529,183300,2027,2028,2026,2028
NDQUSD,20080529,183400,2028,2029,2028,2029
NDQUSD,20080529,183500,2027,2029,2027,2027
NDQUSD,20080529,183600,2027,2027,2025,2025
NDQUSD,20080529,183700,2027,2027,2025,2026
NDQUSD,20080529,183800,2025,2025,2024,2025
NDQUSD,20080529,183900,2026,2026,2023,2024
NDQUSD,20080529,184000,2025,2025,2023,2023
NDQUSD,20080529,184100,2023,2026,2023,2024
NDQUSD,20080529,184200,2024,2026,2024,2026
NDQUSD,20080529,184300,2024,2025,2024,2025
NDQUSD,20080529,184400,2025,2025,2023,2025
NDQUSD,20080529,184500,2024,2025,2024,2025
NDQUSD,20080529,184600,2024,2025,2024,2025
NDQUSD,20080529,184700,2025,2025,2024,2025
NDQUSD,20080529,184800,2026,2026,2023,2023
NDQUSD,20080529,184900,2023,2025,2021,2023
NDQUSD,20080529,185000,2025,2026,2025,2025
NDQUSD,20080529,185100,2027,2028,2026,2027
NDQUSD,20080529,185200,2026,2027,2026,2026
NDQUSD,20080529,185300,2027,2027,2025,2025
NDQUSD,20080529,185400,2025,2026,2025,2026
NDQUSD,20080529,185500,2025,2026,2023,2024
NDQUSD,20080529,185600,2023,2023,2021,2022
NDQUSD,20080529,185700,2021,2022,2021,2022
NDQUSD,20080529,185800,2022,2022,2020,2022
NDQUSD,20080529,185900,2021,2024,2021,2024
NDQUSD,20080529,190000,2024,2024,2020,2022
NDQUSD,20080529,190100,2023,2023,2022,2022
NDQUSD,20080529,190200,2023,2023,2021,2021
NDQUSD,20080529,190300,2022,2022,2020,2020
NDQUSD,20080529,190400,2020,2022,2020,2022
NDQUSD,20080529,190500,2022,2023,2020,2021
NDQUSD,20080529,190600,2023,2024,2021,2023
NDQUSD,20080529,190700,2024,2024,2022,2022
NDQUSD,20080529,190800,2023,2024,2023,2023
NDQUSD,20080529,190900,2023,2024,2022,2022
NDQUSD,20080529,191000,2022,2023,2022,2023
NDQUSD,20080529,191100,2023,2025,2023,2024
NDQUSD,20080529,191200,2023,2024,2023,2024
NDQUSD,20080529,191300,2024,2024,2022,2022
NDQUSD,20080529,191400,2023,2023,2021,2022
NDQUSD,20080529,191500,2022,2023,2021,2023
NDQUSD,20080529,191600,2022,2023,2022,2022
NDQUSD,20080529,191700,2021,2022,2021,2021
NDQUSD,20080529,191800,2022,2022,2021,2022
NDQUSD,20080529,191900,2022,2023,2022,2023
NDQUSD,20080529,192000,2024,2024,2023,2023
NDQUSD,20080529,192100,2023,2024,2021,2022
NDQUSD,20080529,192200,2022,2022,2021,2022
NDQUSD,20080529,192300,2021,2021,2018,2020
NDQUSD,20080529,192400,2020,2022,2019,2021
NDQUSD,20080529,192500,2019,2021,2019,2019
NDQUSD,20080529,192600,2019,2021,2019,2020
NDQUSD,20080529,192700,2019,2020,2019,2020
NDQUSD,20080529,192800,2019,2020,2018,2018
NDQUSD,20080529,192900,2019,2021,2017,2021
NDQUSD,20080529,193000,2020,2021,2019,2019
NDQUSD,20080529,193100,2019,2022,2019,2021
NDQUSD,20080529,193200,2021,2022,2021,2022
NDQUSD,20080529,193300,2022,2022,2020,2021
NDQUSD,20080529,193400,2022,2022,2020,2022
NDQUSD,20080529,193500,2021,2022,2019,2022
NDQUSD,20080529,193600,2022,2022,2020,2021
NDQUSD,20080529,193700,2021,2022,2021,2022
NDQUSD,20080529,193800,2021,2022,2021,2022
NDQUSD,20080529,193900,2022,2023,2021,2023
NDQUSD,20080529,194000,2022,2024,2020,2020
NDQUSD,20080529,194100,2021,2022,2019,2019
NDQUSD,20080529,194200,2020,2020,2018,2019
NDQUSD,20080529,194300,2020,2021,2019,2019
NDQUSD,20080529,194400,2019,2020,2019,2019
NDQUSD,20080529,194500,2020,2020,2020,2020
NDQUSD,20080529,194600,2019,2021,2019,2021
NDQUSD,20080529,194700,2020,2023,2020,2023
NDQUSD,20080529,194800,2023,2023,2020,2020
NDQUSD,20080529,194900,2021,2022,2020,2021
NDQUSD,20080529,195000,2022,2022,2022,2022
NDQUSD,20080529,195100,2022,2024,2022,2024
NDQUSD,20080529,195200,2024,2024,2022,2023
NDQUSD,20080529,195300,2023,2023,2022,2023
NDQUSD,20080529,195400,2022,2022,2020,2021
NDQUSD,20080529,195500,2020,2021,2020,2020
NDQUSD,20080529,195600,2019,2020,2019,2019
NDQUSD,20080529,195700,2020,2021,2019,2020
NDQUSD,20080529,195800,2021,2021,2020,2020
NDQUSD,20080529,195900,2021,2021,2019,2019
NDQUSD,20080529,200000,2019,2021,2019,2019
NDQUSD,20080529,200100,2020,2025,2019,2021
NDQUSD,20080529,200200,2022,2023,2020,2023
NDQUSD,20080529,200300,2022,2025,2022,2023
NDQUSD,20080529,200400,2023,2025,2023,2025
NDQUSD,20080529,200500,2025,2025,2024,2024
NDQUSD,20080529,200600,2023,2025,2023,2023
NDQUSD,20080529,200700,2023,2024,2023,2023
NDQUSD,20080529,200800,2024,2025,2023,2023
NDQUSD,20080529,200900,2024,2024,2023,2023
NDQUSD,20080529,201000,2024,2025,2022,2022
NDQUSD,20080529,201100,2023,2023,2021,2023
NDQUSD,20080529,201200,2022,2024,2022,2024
NDQUSD,20080529,201300,2023,2024,2020,2021
NDQUSD,20080529,201400,2021,2023,2021,2021
NDQUSD,20080529,203000,2023,2023,2022,2022
NDQUSD,20080529,203100,2024,2024,2023,2023
NDQUSD,20080529,203200,2023,2024,2022,2024
NDQUSD,20080529,203300,2023,2024,2023,2023
NDQUSD,20080529,203400,2023,2025,2023,2023
NDQUSD,20080529,203500,2024,2025,2024,2024
NDQUSD,20080529,203600,2025,2025,2023,2023
NDQUSD,20080529,203700,2023,2024,2022,2022
NDQUSD,20080529,203800,2022,2023,2022,2023
NDQUSD,20080529,203900,2024,2024,2024,2024
NDQUSD,20080529,204000,2023,2024,2023,2024
NDQUSD,20080529,204100,2023,2023,2022,2022
NDQUSD,20080529,204300,2023,2024,2023,2023
NDQUSD,20080529,204400,2023,2024,2023,2024
NDQUSD,20080529,204500,2023,2023,2022,2022
NDQUSD,20080529,204600,2024,2024,2022,2024
NDQUSD,20080529,204700,2022,2024,2022,2024
NDQUSD,20080529,204800,2023,2025,2023,2025
NDQUSD,20080529,204900,2025,2025,2023,2023
NDQUSD,20080529,205000,2024,2024,2024,2024
NDQUSD,20080529,205200,2024,2025,2023,2023
NDQUSD,20080529,205400,2023,2024,2023,2024
NDQUSD,20080529,205500,2025,2025,2024,2025
NDQUSD,20080529,205600,2024,2025,2024,2024
NDQUSD,20080529,205700,2024,2025,2024,2024
NDQUSD,20080529,205900,2024,2025,2024,2025
NDQUSD,20080529,210000,2025,2025,2024,2024
NDQUSD,20080529,210100,2026,2026,2024,2025
NDQUSD,20080529,210200,2025,2025,2024,2024
NDQUSD,20080529,210300,2025,2026,2025,2026
NDQUSD,20080529,210600,2025,2025,2025,2025
NDQUSD,20080529,210700,2025,2026,2024,2024
NDQUSD,20080529,210800,2026,2026,2026,2026
NDQUSD,20080529,210900,2025,2027,2025,2026
NDQUSD,20080529,211100,2025,2027,2025,2027
NDQUSD,20080529,211200,2025,2027,2025,2026
NDQUSD,20080529,211300,2026,2026,2025,2025
NDQUSD,20080529,211400,2024,2026,2024,2024
NDQUSD,20080529,211500,2024,2024,2024,2024
NDQUSD,20080529,211600,2024,2025,2024,2024
NDQUSD,20080529,211700,2026,2026,2024,2024
NDQUSD,20080529,211800,2024,2025,2024,2025
NDQUSD,20080529,211900,2025,2025,2023,2025
NDQUSD,20080529,212000,2024,2024,2023,2023
NDQUSD,20080529,212100,2024,2025,2024,2025
NDQUSD,20080529,212200,2025,2025,2024,2024
NDQUSD,20080529,212400,2025,2026,2024,2026
NDQUSD,20080529,212500,2024,2025,2024,2025
NDQUSD,20080529,212600,2024,2026,2024,2025
NDQUSD,20080529,212700,2026,2026,2026,2026
NDQUSD,20080529,212800,2026,2026,2025,2025
NDQUSD,20080529,212900,2025,2026,2025,2026
NDQUSD,20080529,220000,2026,2026,2026,2026
NDQUSD,20080529,220100,2025,2026,2025,2026
NDQUSD,20080529,220400,2026,2026,2026,2026
NDQUSD,20080529,220500,2026,2027,2026,2026
NDQUSD,20080529,220600,2025,2027,2025,2027
NDQUSD,20080529,220800,2027,2027,2026,2026
NDQUSD,20080529,221000,2027,2027,2025,2026
NDQUSD,20080529,221100,2026,2026,2025,2025
NDQUSD,20080529,221300,2025,2026,2025,2025
NDQUSD,20080529,221600,2027,2027,2026,2026
NDQUSD,20080529,221900,2026,2027,2026,2027
NDQUSD,20080529,222400,2026,2027,2026,2027
NDQUSD,20080529,222500,2026,2027,2026,2026
NDQUSD,20080529,222600,2026,2026,2025,2025
NDQUSD,20080529,222700,2026,2026,2024,2026
NDQUSD,20080529,222800,2024,2025,2024,2025
NDQUSD,20080529,222900,2025,2026,2025,2026
NDQUSD,20080529,223200,2024,2024,2024,2024
NDQUSD,20080529,223400,2025,2025,2024,2025
NDQUSD,20080529,223500,2025,2026,2025,2026
NDQUSD,20080529,223600,2025,2025,2024,2025
NDQUSD,20080529,223900,2024,2024,2024,2024
NDQUSD,20080529,224000,2024,2024,2024,2024
NDQUSD,20080529,224100,2024,2025,2024,2024
NDQUSD,20080529,224200,2024,2025,2024,2024
NDQUSD,20080529,224300,2025,2025,2024,2024
NDQUSD,20080529,224500,2024,2024,2023,2023
NDQUSD,20080529,224600,2022,2022,2022,2022
NDQUSD,20080529,224800,2024,2024,2024,2024
NDQUSD,20080529,224900,2024,2024,2023,2023
NDQUSD,20080529,225200,2023,2024,2023,2024
NDQUSD,20080529,225300,2024,2024,2023,2023
NDQUSD,20080529,225400,2023,2025,2023,2025
NDQUSD,20080529,230000,2022,2023,2022,2023
NDQUSD,20080529,230100,2023,2023,2023,2023
NDQUSD,20080529,230700,2023,2024,2023,2024
NDQUSD,20080529,230800,2024,2024,2024,2024
NDQUSD,20080529,230900,2024,2024,2024,2024
NDQUSD,20080529,231500,2023,2025,2023,2025
NDQUSD,20080529,231600,2024,2025,2024,2025
NDQUSD,20080529,231700,2024,2025,2024,2025
NDQUSD,20080529,231900,2024,2024,2024,2024
NDQUSD,20080529,232400,2025,2025,2025,2025
NDQUSD,20080529,232800,2024,2024,2024,2024
NDQUSD,20080529,233300,2025,2025,2024,2024
NDQUSD,20080529,233400,2024,2025,2024,2025
NDQUSD,20080529,233700,2025,2025,2025,2025
NDQUSD,20080529,234100,2024,2025,2023,2025
NDQUSD,20080529,234400,2024,2025,2024,2025
NDQUSD,20080529,234500,2024,2025,2024,2025
NDQUSD,20080529,234900,2024,2025,2024,2025
NDQUSD,20080529,235200,2024,2025,2023,2023
NDQUSD,20080529,235300,2024,2025,2024,2024
NDQUSD,20080529,235400,2024,2024,2023,2024
NDQUSD,20080529,235500,2024,2024,2024,2024
NDQUSD,20080529,235600,2025,2025,2023,2023
NDQUSD,20080529,235900,2023,2024,2023,2023
USXUSD,20080529,000100,72.45,72.45,72.45,72.45
USXUSD,20080529,000200,72.45,72.45,72.45,72.45
USXUSD,20080529,000300,72.45,72.45,72.45,72.45
USXUSD,20080529,000400,72.45,72.45,72.45,72.45
USXUSD,20080529,000500,72.45,72.45,72.45,72.45
USXUSD,20080529,000600,72.45,72.45,72.45,72.45
USXUSD,20080529,000800,72.45,72.45,72.45,72.45
USXUSD,20080529,000900,72.45,72.45,72.45,72.45
USXUSD,20080529,001000,72.45,72.45,72.45,72.45
USXUSD,20080529,001100,72.45,72.45,72.45,72.45
USXUSD,20080529,001200,72.45,72.45,72.45,72.45
USXUSD,20080529,001300,72.45,72.45,72.45,72.45
USXUSD,20080529,001400,72.46,72.46,72.45,72.45
USXUSD,20080529,001500,72.45,72.45,72.45,72.45
USXUSD,20080529,001600,72.45,72.45,72.45,72.45
USXUSD,20080529,001700,72.45,72.45,72.45,72.45
USXUSD,20080529,001800,72.45,72.45,72.45,72.45
USXUSD,20080529,001900,72.46,72.46,72.46,72.46
USXUSD,20080529,002000,72.46,72.46,72.45,72.45
USXUSD,20080529,002100,72.45,72.45,72.45,72.45
USXUSD,20080529,002200,72.45,72.46,72.45,72.46
USXUSD,20080529,002300,72.46,72.46,72.46,72.46
USXUSD,20080529,002500,72.45,72.46,72.45,72.45
USXUSD,20080529,002600,72.45,72.45,72.45,72.45
USXUSD,20080529,002700,72.45,72.45,72.45,72.45
USXUSD,20080529,002800,72.45,72.46,72.45,72.46
USXUSD,20080529,002900,72.46,72.46,72.46,72.46
USXUSD,20080529,003000,72.46,72.46,72.46,72.46
USXUSD,20080529,003100,72.46,72.46,72.45,72.46
USXUSD,20080529,003200,72.46,72.46,72.46,72.46
USXUSD,20080529,003300,72.46,72.46,72.45,72.46
USXUSD,20080529,003400,72.46,72.46,72.46,72.46
USXUSD,20080529,003500,72.46,72.46,72.45,72.45
USXUSD,20080529,003600,72.45,72.45,72.43,72.43
USXUSD,20080529,003700,72.43,72.44,72.43,72.43
USXUSD,20080529,003800,72.43,72.43,72.43,72.43
USXUSD,20080529,003900,72.43,72.43,72.43,72.43
USXUSD,20080529,004000,72.43,72.44,72.43,72.43
USXUSD,20080529,004100,72.44,72.44,72.43,72.43
USXUSD,20080529,004200,72.43,72.43,72.43,72.43
USXUSD,20080529,004300,72.43,72.43,72.43,72.43
USXUSD,20080529,004500,72.43,72.43,72.43,72.43
USXUSD,20080529,004600,72.43,72.43,72.43,72.43
USXUSD,20080529,004700,72.43,72.44,72.43,72.44
USXUSD,20080529,004800,72.44,72.44,72.43,72.43
USXUSD,20080529,004900,72.43,72.43,72.43,72.43
USXUSD,20080529,005000,72.43,72.43,72.43,72.43
USXUSD,20080529,005100,72.43,72.43,72.43,72.43
USXUSD,20080529,005200,72.43,72.43,72.43,72.43
USXUSD,20080529,005300,72.43,72.43,72.43,72.43
USXUSD,20080529,005400,72.43,72.43,72.43,72.43
USXUSD,20080529,005500,72.43,72.43,72.42,72.42
USXUSD,20080529,005600,72.42,72.43,72.42,72.42
USXUSD,20080529,005700,72.42,72.43,72.42,72.43
USXUSD,20080529,005800,72.43,72.43,72.43,72.43
USXUSD,20080529,005900,72.43,72.43,72.43,72.43
USXUSD,20080529,010000,72.43,72.43,72.43,72.43
USXUSD,20080529,010100,72.43,72.43,72.43,72.43
USXUSD,20080529,010200,72.44,72.44,72.44,72.44
USXUSD,20080529,010300,72.44,72.45,72.44,72.45
USXUSD,20080529,010400,72.44,72.44,72.44,72.44
USXUSD,20080529,010500,72.45,72.45,72.44,72.44
USXUSD,20080529,010600,72.45,72.45,72.44,72.44
USXUSD,20080529,010700,72.44,72.44,72.44,72.44
USXUSD,20080529,010800,72.43,72.44,72.43,72.44
USXUSD,20080529,010900,72.44,72.44,72.43,72.44
USXUSD,20080529,011000,72.44,72.44,72.43,72.43
USXUSD,20080529,011100,72.43,72.43,72.43,72.43
USXUSD,20080529,011200,72.43,72.43,72.43,72.43
USXUSD,20080529,011300,72.44,72.44,72.44,72.44
USXUSD,20080529,011400,72.44,72.44,72.44,72.44
USXUSD,20080529,011600,72.43,72.43,72.43,72.43
USXUSD,20080529,011700,72.43,72.43,72.43,72.43
USXUSD,20080529,011800,72.43,72.43,72.43,72.43
USXUSD,20080529,011900,72.43,72.43,72.43,72.43
USXUSD,20080529,012000,72.43,72.43,72.43,72.43
USXUSD,20080529,012100,72.43,72.43,72.43,72.43
USXUSD,20080529,012200,72.43,72.43,72.42,72.43
USXUSD,20080529,012300,72.43,72.43,72.43,72.43
USXUSD,20080529,012500,72.43,72.43,72.43,72.43
USXUSD,20080529,012600,72.43,72.43,72.43,72.43
USXUSD,20080529,012700,72.43,72.43,72.43,72.43
USXUSD,20080529,012800,72.43,72.43,72.43,72.43
USXUSD,20080529,012900,72.43,72.44,72.43,72.43
USXUSD,20080529,013000,72.43,72.44,72.43,72.43
USXUSD,20080529,013100,72.43,72.43,72.43,72.43
USXUSD,20080529,013200,72.43,72.43,72.43,72.43
USXUSD,20080529,013300,72.43,72.43,72.43,72.43
USXUSD,20080529,013400,72.43,72.43,72.43,72.43
USXUSD,20080529,013500,72.43,72.43,72.43,72.43
USXUSD,20080529,013600,72.43,72.43,72.42,72.42
USXUSD,20080529,013700,72.42,72.42,72.42,72.42
USXUSD,20080529,013800,72.42,72.42,72.42,72.42
USXUSD,20080529,013900,72.42,72.42,72.41,72.41
USXUSD,20080529,014000,72.41,72.41,72.41,72.41
USXUSD,20080529,014100,72.41,72.41,72.41,72.41
USXUSD,20080529,014200,72.41,72.41,72.41,72.41
USXUSD,20080529,014300,72.41,72.41,72.41,72.41
USXUSD,20080529,014400,72.41,72.41,72.41,72.41
USXUSD,20080529,014500,72.41,72.41,72.41,72.41
USXUSD,20080529,014600,72.41,72.41,72.41,72.41
USXUSD,20080529,014700,72.40,72.41,72.40,72.41
USXUSD,20080529,014800,72.41,72.41,72.40,72.40
USXUSD,20080529,014900,72.40,72.40,72.40,72.40
USXUSD,20080529,015000,72.40,72.40,72.40,72.40
USXUSD,20080529,015100,72.40,72.40,72.40,72.40
USXUSD,20080529,015300,72.40,72.40,72.40,72.40
USXUSD,20080529,015400,72.40,72.40,72.39,72.39
USXUSD,20080529,015500,72.39,72.40,72.39,72.39
USXUSD,20080529,015600,72.40,72.40,72.40,72.40
USXUSD,20080529,015700,72.40,72.40,72.40,72.40
USXUSD,20080529,015900,72.40,72.41,72.40,72.41
USXUSD,20080529,020000,72.41,72.42,72.41,72.41
USXUSD,20080529,020100,72.41,72.42,72.41,72.42
USXUSD,20080529,020200,72.42,72.43,72.42,72.43
USXUSD,20080529,020400,72.44,72.44,72.44,72.44
USXUSD,20080529,020500,72.44,72.44,72.44,72.44
USXUSD,20080529,020600,72.44,72.44,72.44,72.44
USXUSD,20080529,020700,72.43,72.44,72.43,72.43
USXUSD,20080529,020800,72.44,72.44,72.44,72.44
USXUSD,20080529,020900,72.43,72.43,72.43,72.43
USXUSD,20080529,021000,72.43,72.43,72.43,72.43
USXUSD,20080529,021100,72.43,72.44,72.43,72.44
USXUSD,20080529,021200,72.44,72.44,72.44,72.44
USXUSD,20080529,021300,72.45,72.45,72.44,72.45
USXUSD,20080529,021400,72.45,72.45,72.44,72.44
USXUSD,20080529,021500,72.44,72.44,72.44,72.44
USXUSD,20080529,021600,72.44,72.44,72.43,72.43
USXUSD,20080529,021700,72.43,72.43,72.43,72.43
USXUSD,20080529,021800,72.43,72.44,72.43,72.44
USXUSD,20080529,021900,72.44,72.44,72.44,72.44
USXUSD,20080529,022000,72.44,72.44,72.44,72.44
USXUSD,20080529,022100,72.44,72.44,72.43,72.43
USXUSD,20080529,022200,72.43,72.43,72.43,72.43
USXUSD,20080529,022300,72.43,72.43,72.43,72.43
USXUSD,20080529,022400,72.43,72.43,72.43,72.43
USXUSD,20080529,022500,72.43,72.44,72.43,72.43
USXUSD,20080529,022600,72.43,72.44,72.43,72.44
USXUSD,20080529,022700,72.44,72.44,72.44,72.44
USXUSD,20080529,022800,72.44,72.44,72.44,72.44
USXUSD,20080529,022900,72.44,72.44,72.44,72.44
USXUSD,20080529,023000,72.44,72.44,72.43,72.43
USXUSD,20080529,023100,72.43,72.43,72.43,72.43
USXUSD,20080529,023300,72.44,72.44,72.44,72.44
USXUSD,20080529,023400,72.44,72.44,72.44,72.44
USXUSD,20080529,023500,72.44,72.44,72.44,72.44
USXUSD,20080529,023600,72.44,72.44,72.44,72.44
USXUSD,20080529,023700,72.44,72.44,72.43,72.44
USXUSD,20080529,023800,72.43,72.43,72.43,72.43
USXUSD,20080529,023900,72.43,72.43,72.43,72.43
USXUSD,20080529,024000,72.43,72.44,72.43,72.44
USXUSD,20080529,024200,72.44,72.45,72.44,72.45
USXUSD,20080529,024300,72.45,72.45,72.45,72.45
USXUSD,20080529,024400,72.45,72.45,72.45,72.45
USXUSD,20080529,024500,72.45,72.45,72.45,72.45
USXUSD,20080529,024600,72.44,72.44,72.44,72.44
USXUSD,20080529,024700,72.43,72.44,72.43,72.43
USXUSD,20080529,024800,72.43,72.44,72.43,72.44
USXUSD,20080529,024900,72.44,72.45,72.44,72.45
USXUSD,20080529,025000,72.44,72.44,72.44,72.44
USXUSD,20080529,025100,72.44,72.44,72.44,72.44
USXUSD,20080529,025200,72.45,72.45,72.44,72.44
USXUSD,20080529,025300,72.44,72.44,72.44,72.44
USXUSD,20080529,025400,72.44,72.45,72.44,72.45
USXUSD,20080529,025500,72.45,72.46,72.45,72.45
USXUSD,20080529,025600,72.45,72.46,72.45,72.45
USXUSD,20080529,025700,72.45,72.46,72.45,72.46
USXUSD,20080529,025800,72.46,72.46,72.45,72.45
USXUSD,20080529,025900,72.45,72.45,72.45,72.45
USXUSD,20080529,030000,72.45,72.45,72.45,72.45
USXUSD,20080529,030100,72.45,72.46,72.45,72.45
USXUSD,20080529,030200,72.45,72.47,72.45,72.47
USXUSD,20080529,030300,72.46,72.48,72.46,72.48
USXUSD,20080529,030400,72.48,72.48,72.47,72.47
USXUSD,20080529,030500,72.48,72.48,72.48,72.48
USXUSD,20080529,030600,72.48,72.48,72.47,72.47
USXUSD,20080529,030700,72.47,72.47,72.47,72.47
USXUSD,20080529,030800,72.47,72.47,72.45,72.45
USXUSD,20080529,030900,72.45,72.45,72.44,72.44
USXUSD,20080529,031000,72.44,72.44,72.44,72.44
USXUSD,20080529,031100,72.45,72.45,72.45,72.45
USXUSD,20080529,031200,72.45,72.45,72.44,72.44
USXUSD,20080529,031300,72.44,72.44,72.44,72.44
USXUSD,20080529,031400,72.44,72.44,72.44,72.44
USXUSD,20080529,031500,72.44,72.44,72.44,72.44
USXUSD,20080529,031600,72.44,72.45,72.44,72.45
USXUSD,20080529,031700,72.45,72.45,72.45,72.45
USXUSD,20080529,031800,72.45,72.45,72.44,72.45
USXUSD,20080529,031900,72.44,72.44,72.44,72.44
USXUSD,20080529,032000,72.44,72.44,72.44,72.44
USXUSD,20080529,032100,72.44,72.44,72.44,72.44
USXUSD,20080529,032200,72.44,72.44,72.44,72.44
USXUSD,20080529,032300,72.44,72.44,72.44,72.44
USXUSD,20080529,032400,72.44,72.44,72.43,72.44
USXUSD,20080529,032500,72.44,72.44,72.44,72.44
USXUSD,20080529,032700,72.44,72.44,72.43,72.43
USXUSD,20080529,032800,72.43,72.43,72.42,72.42
USXUSD,20080529,032900,72.42,72.42,72.42,72.42
USXUSD,20080529,033000,72.42,72.42,72.41,72.41
USXUSD,20080529,033100,72.42,72.42,72.42,72.42
USXUSD,20080529,033200,72.42,72.43,72.42,72.43
USXUSD,20080529,033300,72.43,72.43,72.43,72.43
USXUSD,20080529,033400,72.43,72.43,72.43,72.43
USXUSD,20080529,033500,72.42,72.42,72.42,72.42
USXUSD,20080529,033600,72.43,72.43,72.43,72.43
USXUSD,20080529,033700,72.43,72.43,72.43,72.43
USXUSD,20080529,033800,72.43,72.44,72.43,72.44
USXUSD,20080529,033900,72.44,72.44,72.44,72.44
USXUSD,20080529,034000,72.44,72.44,72.44,72.44
USXUSD,20080529,034100,72.44,72.44,72.44,72.44
USXUSD,20080529,034200,72.44,72.44,72.44,72.44
USXUSD,20080529,034300,72.44,72.44,72.44,72.44
USXUSD,20080529,034400,72.44,72.44,72.44,72.44
USXUSD,20080529,034500,72.44,72.44,72.44,72.44
USXUSD,20080529,034600,72.44,72.44,72.44,72.44
USXUSD,20080529,034800,72.45,72.45,72.44,72.44
USXUSD,20080529,034900,72.44,72.44,72.44,72.44
USXUSD,20080529,035000,72.44,72.45,72.44,72.45
USXUSD,20080529,035100,72.44,72.44,72.44,72.44
USXUSD,20080529,035200,72.44,72.44,72.44,72.44
USXUSD,20080529,035300,72.43,72.43,72.43,72.43
USXUSD,20080529,035400,72.43,72.43,72.43,72.43
USXUSD,20080529,035500,72.43,72.43,72.43,72.43
USXUSD,20080529,035600,72.43,72.44,72.43,72.44
USXUSD,20080529,035700,72.44,72.45,72.44,72.45
USXUSD,20080529,035800,72.45,72.45,72.45,72.45
USXUSD,20080529,035900,72.45,72.46,72.45,72.46
USXUSD,20080529,040000,72.46,72.46,72.45,72.45
USXUSD,20080529,040100,72.45,72.46,72.45,72.46
USXUSD,20080529,040200,72.45,72.45,72.45,72.45
USXUSD,20080529,040300,72.45,72.46,72.45,72.46
USXUSD,20080529,040400,72.46,72.46,72.46,72.46
USXUSD,20080529,040500,72.46,72.47,72.46,72.47
USXUSD,20080529,040600,72.47,72.47,72.46,72.46
USXUSD,20080529,040700,72.46,72.47,72.46,72.46
USXUSD,20080529,040800,72.46,72.46,72.46,72.46
USXUSD,20080529,040900,72.46,72.46,72.46,72.46
USXUSD,20080529,041000,72.46,72.46,72.46,72.46
USXUSD,20080529,041100,72.46,72.46,72.46,72.46
USXUSD,20080529,041200,72.46,72.46,72.46,72.46
USXUSD,20080529,041300,72.46,72.47,72.46,72.46
USXUSD,20080529,041400,72.47,72.47,72.47,72.47
USXUSD,20080529,041500,72.47,72.47,72.47,72.47
USXUSD,20080529,041600,72.47,72.47,72.47,72.47
USXUSD,20080529,041700,72.47,72.47,72.47,72.47
USXUSD,20080529,041800,72.47,72.47,72.47,72.47
USXUSD,20080529,041900,72.46,72.47,72.46,72.47
USXUSD,20080529,042000,72.47,72.47,72.47,72.47
USXUSD,20080529,042100,72.47,72.47,72.47,72.47
USXUSD,20080529,042200,72.47,72.47,72.47,72.47
USXUSD,20080529,042300,72.47,72.48,72.47,72.48
USXUSD,20080529,042400,72.49,72.49,72.49,72.49
USXUSD,20080529,042500,72.49,72.49,72.49,72.49
USXUSD,20080529,042600,72.49,72.49,72.48,72.48
USXUSD,20080529,042700,72.48,72.49,72.48,72.49
USXUSD,20080529,042800,72.48,72.49,72.48,72.49
USXUSD,20080529,042900,72.48,72.48,72.48,72.48
USXUSD,20080529,043000,72.49,72.49,72.48,72.48
USXUSD,20080529,043100,72.48,72.48,72.47,72.47
USXUSD,20080529,043200,72.48,72.48,72.48,72.48
USXUSD,20080529,043300,72.48,72.48,72.48,72.48
USXUSD,20080529,043400,72.48,72.48,72.47,72.47
USXUSD,20080529,043500,72.47,72.47,72.47,72.47
USXUSD,20080529,043600,72.47,72.47,72.47,72.47
USXUSD,20080529,043700,72.47,72.47,72.47,72.47
USXUSD,20080529,043800,72.48,72.48,72.48,72.48
USXUSD,20080529,043900,72.48,72.48,72.47,72.47
USXUSD,20080529,044100,72.47,72.47,72.46,72.47
USXUSD,20080529,044200,72.46,72.46,72.46,72.46
USXUSD,20080529,044300,72.46,72.46,72.46,72.46
USXUSD,20080529,044500,72.47,72.47,72.47,72.47
USXUSD,20080529,044600,72.47,72.47,72.47,72.47
USXUSD,20080529,044700,72.47,72.47,72.47,72.47
USXUSD,20080529,044800,72.47,72.48,72.47,72.48
USXUSD,20080529,044900,72.48,72.48,72.47,72.47
USXUSD,20080529,045000,72.48,72.48,72.47,72.48
USXUSD,20080529,045100,72.47,72.47,72.47,72.47
USXUSD,20080529,045200,72.47,72.47,72.47,72.47
USXUSD,20080529,045300,72.47,72.47,72.47,72.47
USXUSD,20080529,045400,72.47,72.47,72.46,72.47
USXUSD,20080529,045500,72.47,72.47,72.47,72.47
USXUSD,20080529,045600,72.47,72.47,72.46,72.46
USXUSD,20080529,045700,72.46,72.47,72.46,72.47
USXUSD,20080529,045800,72.46,72.47,72.46,72.47
USXUSD,20080529,045900,72.47,72.47,72.47,72.47
USXUSD,20080529,050000,72.46,72.46,72.45,72.45
USXUSD,20080529,050100,72.46,72.46,72.45,72.46
USXUSD,20080529,050200,72.45,72.45,72.45,72.45
USXUSD,20080529,050300,72.45,72.46,72.45,72.46
USXUSD,20080529,050400,72.46,72.46,72.46,72.46
USXUSD,20080529,050500,72.46,72.46,72.46,72.46
USXUSD,20080529,050600,72.46,72.46,72.46,72.46
USXUSD,20080529,050700,72.46,72.46,72.46,72.46
USXUSD,20080529,050900,72.46,72.46,72.46,72.46
USXUSD,20080529,051000,72.46,72.46,72.46,72.46
USXUSD,20080529,051100,72.46,72.46,72.46,72.46
USXUSD,20080529,051200,72.46,72.46,72.46,72.46
USXUSD,20080529,051400,72.46,72.46,72.46,72.46
USXUSD,20080529,051600,72.46,72.46,72.46,72.46
USXUSD,20080529,051700,72.46,72.46,72.46,72.46
USXUSD,20080529,051800,72.46,72.46,72.46,72.46
USXUSD,20080529,051900,72.46,72.46,72.46,72.46
USXUSD,20080529,052000,72.46,72.46,72.46,72.46
USXUSD,20080529,052300,72.46,72.47,72.46,72.47
USXUSD,20080529,052400,72.47,72.47,72.46,72.46
USXUSD,20080529,052500,72.46,72.47,72.46,72.47
USXUSD,20080529,052600,72.47,72.47,72.47,72.47
USXUSD,20080529,052700,72.47,72.47,72.47,72.47
USXUSD,20080529,052800,72.47,72.47,72.47,72.47
USXUSD,20080529,052900,72.47,72.47,72.47,72.47
USXUSD,20080529,053000,72.47,72.48,72.47,72.47
USXUSD,20080529,053100,72.47,72.48,72.47,72.47
USXUSD,20080529,053200,72.47,72.47,72.47,72.47
USXUSD,20080529,053300,72.47,72.47,72.47,72.47
USXUSD,20080529,053400,72.47,72.47,72.47,72.47
USXUSD,20080529,053500,72.47,72.48,72.47,72.48
USXUSD,20080529,053600,72.47,72.48,72.47,72.47
USXUSD,20080529,053700,72.47,72.47,72.47,72.47
USXUSD,20080529,053800,72.47,72.47,72.47,72.47
USXUSD,20080529,053900,72.47,72.47,72.46,72.46
USXUSD,20080529,054000,72.46,72.47,72.46,72.47
USXUSD,20080529,054100,72.47,72.47,72.46,72.47
USXUSD,20080529,054200,72.47,72.47,72.47,72.47
USXUSD,20080529,054300,72.47,72.48,72.47,72.47
USXUSD,20080529,054400,72.47,72.47,72.47,72.47
USXUSD,20080529,054500,72.47,72.47,72.47,72.47
USXUSD,20080529,054600,72.47,72.47,72.47,72.47
USXUSD,20080529,054700,72.47,72.47,72.47,72.47
USXUSD,20080529,054800,72.47,72.47,72.47,72.47
USXUSD,20080529,054900,72.47,72.47,72.47,72.47
USXUSD,20080529,055000,72.47,72.48,72.47,72.48
USXUSD,20080529,055100,72.49,72.49,72.48,72.48
USXUSD,20080529,055200,72.48,72.49,72.48,72.49
USXUSD,20080529,055300,72.49,72.51,72.49,72.51
USXUSD,20080529,055400,72.51,72.55,72.51,72.54
USXUSD,20080529,055500,72.53,72.54,72.52,72.52
USXUSD,20080529,055600,72.52,72.52,72.51,72.51
USXUSD,20080529,055700,72.51,72.53,72.51,72.53
USXUSD,20080529,055800,72.53,72.53,72.52,72.52
USXUSD,20080529,055900,72.53,72.54,72.53,72.53
USXUSD,20080529,060000,72.53,72.53,72.52,72.53
USXUSD,20080529,060100,72.53,72.53,72.52,72.52
USXUSD,20080529,060200,72.52,72.52,72.52,72.52
USXUSD,20080529,060300,72.53,72.53,72.53,72.53
USXUSD,20080529,060400,72.53,72.53,72.53,72.53
USXUSD,20080529,060500,72.53,72.53,72.53,72.53
USXUSD,20080529,060600,72.53,72.53,72.53,72.53
USXUSD,20080529,060700,72.54,72.54,72.54,72.54
USXUSD,20080529,060800,72.54,72.54,72.54,72.54
USXUSD,20080529,060900,72.54,72.54,72.54,72.54
USXUSD,20080529,061000,72.54,72.54,72.54,72.54
USXUSD,20080529,061100,72.55,72.56,72.55,72.56
USXUSD,20080529,061200,72.56,72.56,72.56,72.56
USXUSD,20080529,061300,72.57,72.57,72.57,72.57
USXUSD,20080529,061400,72.57,72.57,72.57,72.57
USXUSD,20080529,061500,72.57,72.57,72.56,72.56
USXUSD,20080529,061600,72.56,72.56,72.56,72.56
USXUSD,20080529,061700,72.56,72.56,72.56,72.56
USXUSD,20080529,061800,72.56,72.56,72.56,72.56
USXUSD,20080529,061900,72.56,72.56,72.56,72.56
USXUSD,20080529,062000,72.56,72.56,72.55,72.55
USXUSD,20080529,062100,72.55,72.55,72.55,72.55
USXUSD,20080529,062200,72.55,72.55,72.55,72.55
USXUSD,20080529,062300,72.55,72.56,72.55,72.56
USXUSD,20080529,062400,72.56,72.56,72.56,72.56
USXUSD,20080529,062500,72.56,72.56,72.55,72.55
USXUSD,20080529,062600,72.55,72.56,72.55,72.55
USXUSD,20080529,062700,72.56,72.56,72.56,72.56
USXUSD,20080529,062800,72.55,72.55,72.55,72.55
USXUSD,20080529,062900,72.55,72.55,72.54,72.54
USXUSD,20080529,063000,72.54,72.54,72.54,72.54
USXUSD,20080529,063100,72.53,72.54,72.53,72.54
USXUSD,20080529,063200,72.54,72.54,72.54,72.54
USXUSD,20080529,063300,72.54,72.54,72.54,72.54
USXUSD,20080529,063400,72.55,72.55,72.55,72.55
USXUSD,20080529,063500,72.55,72.56,72.55,72.55
USXUSD,20080529,063600,72.55,72.55,72.55,72.55
USXUSD,20080529,063800,72.55,72.55,72.55,72.55
USXUSD,20080529,063900,72.55,72.56,72.55,72.55
USXUSD,20080529,064000,72.55,72.55,72.55,72.55
USXUSD,20080529,064100,72.55,72.55,72.55,72.55
USXUSD,20080529,064200,72.55,72.55,72.55,72.55
USXUSD,20080529,064300,72.55,72.55,72.54,72.54
USXUSD,20080529,064400,72.54,72.54,72.54,72.54
USXUSD,20080529,064500,72.54,72.54,72.54,72.54
USXUSD,20080529,064600,72.54,72.55,72.54,72.55
USXUSD,20080529,064700,72.55,72.55,72.55,72.55
USXUSD,20080529,064800,72.54,72.54,72.54,72.54
USXUSD,20080529,064900,72.54,72.54,72.53,72.54
USXUSD,20080529,065000,72.54,72.54,72.54,72.54
USXUSD,20080529,065100,72.53,72.53,72.52,72.52
USXUSD,20080529,065200,72.52,72.52,72.51,72.51
USXUSD,20080529,065300,72.52,72.52,72.51,72.52
USXUSD,20080529,065400,72.52,72.53,72.52,72.52
USXUSD,20080529,065500,72.52,72.52,72.52,72.52
USXUSD,20080529,065700,72.52,72.52,72.52,72.52
USXUSD,20080529,065800,72.52,72.52,72.51,72.51
USXUSD,20080529,065900,72.51,72.52,72.51,72.52
USXUSD,20080529,070000,72.52,72.52,72.52,72.52
USXUSD,20080529,070100,72.52,72.53,72.52,72.53
USXUSD,20080529,070200,72.53,72.53,72.53,72.53
USXUSD,20080529,070300,72.53,72.53,72.53,72.53
USXUSD,20080529,070400,72.53,72.53,72.53,72.53
USXUSD,20080529,070500,72.52,72.52,72.52,72.52
USXUSD,20080529,070600,72.52,72.52,72.52,72.52
USXUSD,20080529,070700,72.52,72.52,72.52,72.52
USXUSD,20080529,070800,72.52,72.52,72.52,72.52
USXUSD,20080529,070900,72.53,72.53,72.53,72.53
USXUSD,20080529,071000,72.53,72.53,72.53,72.53
USXUSD,20080529,071100,72.53,72.53,72.53,72.53
USXUSD,20080529,071200,72.53,72.53,72.53,72.53
USXUSD,20080529,071300,72.53,72.53,72.53,72.53
USXUSD,20080529,071400,72.52,72.53,72.52,72.53
USXUSD,20080529,071500,72.53,72.53,72.53,72.53
USXUSD,20080529,071600,72.53,72.53,72.53,72.53
USXUSD,20080529,071700,72.53,72.53,72.53,72.53
USXUSD,20080529,071800,72.53,72.53,72.52,72.53
USXUSD,20080529,071900,72.53,72.53,72.52,72.52
USXUSD,20080529,072000,72.52,72.52,72.52,72.52
USXUSD,20080529,072100,72.52,72.53,72.52,72.52
USXUSD,20080529,072200,72.53,72.53,72.52,72.52
USXUSD,20080529,072300,72.52,72.53,72.52,72.53
USXUSD,20080529,072400,72.53,72.53,72.53,72.53
USXUSD,20080529,072500,72.53,72.53,72.53,72.53
USXUSD,20080529,072600,72.53,72.53,72.53,72.53
USXUSD,20080529,072700,72.53,72.53,72.53,72.53
USXUSD,20080529,072800,72.53,72.53,72.53,72.53
USXUSD,20080529,072900,72.53,72.56,72.53,72.56
USXUSD,20080529,073000,72.56,72.57,72.56,72.57
USXUSD,20080529,073100,72.57,72.59,72.57,72.59
USXUSD,20080529,073200,72.59,72.60,72.59,72.60
USXUSD,20080529,073300,72.60,72.62,72.60,72.62
USXUSD,20080529,073400,72.62,72.64,72.62,72.62
USXUSD,20080529,073500,72.62,72.63,72.62,72.62
USXUSD,20080529,073600,72.62,72.62,72.60,72.60
USXUSD,20080529,073700,72.60,72.61,72.60,72.61
USXUSD,20080529,073800,72.61,72.62,72.61,72.62
USXUSD,20080529,073900,72.62,72.62,72.62,72.62
USXUSD,20080529,074000,72.62,72.62,72.61,72.61
USXUSD,20080529,074100,72.61,72.62,72.60,72.61
USXUSD,20080529,074200,72.61,72.61,72.61,72.61
USXUSD,20080529,074300,72.61,72.61,72.61,72.61
USXUSD,20080529,074400,72.61,72.61,72.60,72.61
USXUSD,20080529,074500,72.61,72.63,72.61,72.63
USXUSD,20080529,074600,72.62,72.62,72.62,72.62
USXUSD,20080529,074700,72.62,72.63,72.61,72.63
USXUSD,20080529,074800,72.63,72.63,72.63,72.63
USXUSD,20080529,074900,72.63,72.64,72.63,72.64
USXUSD,20080529,075000,72.64,72.64,72.63,72.64
USXUSD,20080529,075100,72.64,72.64,72.63,72.63
USXUSD,20080529,075200,72.64,72.64,72.63,72.63
USXUSD,20080529,075300,72.63,72.64,72.63,72.63
USXUSD,20080529,075400,72.63,72.63,72.63,72.63
USXUSD,20080529,075500,72.63,72.63,72.62,72.63
USXUSD,20080529,075600,72.63,72.63,72.62,72.62
USXUSD,20080529,075700,72.62,72.63,72.62,72.63
USXUSD,20080529,075800,72.63,72.63,72.62,72.62
USXUSD,20080529,075900,72.62,72.62,72.61,72.61
USXUSD,20080529,080000,72.61,72.62,72.61,72.62
USXUSD,20080529,080100,72.62,72.64,72.62,72.63
USXUSD,20080529,080200,72.63,72.66,72.63,72.66
USXUSD,20080529,080300,72.66,72.66,72.66,72.66
USXUSD,20080529,080400,72.66,72.66,72.66,72.66
USXUSD,20080529,080500,72.65,72.65,72.64,72.64
USXUSD,20080529,080600,72.65,72.66,72.64,72.66
USXUSD,20080529,080700,72.66,72.69,72.66,72.69
USXUSD,20080529,080800,72.69,72.71,72.68,72.71
USXUSD,20080529,080900,72.71,72.72,72.70,72.70
USXUSD,20080529,081000,72.71,72.72,72.70,72.71
USXUSD,20080529,081100,72.71,72.74,72.71,72.74
USXUSD,20080529,081200,72.74,72.74,72.72,72.72
USXUSD,20080529,081300,72.72,72.72,72.71,72.71
USXUSD,20080529,081400,72.71,72.71,72.70,72.70
USXUSD,20080529,081500,72.70,72.70,72.69,72.69
USXUSD,20080529,081600,72.69,72.71,72.69,72.70
USXUSD,20080529,081700,72.70,72.71,72.69,72.70
USXUSD,20080529,081800,72.70,72.72,72.70,72.72
USXUSD,20080529,081900,72.72,72.72,72.70,72.71
USXUSD,20080529,082000,72.71,72.72,72.71,72.71
USXUSD,20080529,082100,72.71,72.71,72.70,72.71
USXUSD,20080529,082200,72.71,72.72,72.71,72.72
USXUSD,20080529,082300,72.72,72.73,72.72,72.72
USXUSD,20080529,082400,72.73,72.74,72.72,72.74
USXUSD,20080529,082500,72.74,72.76,72.74,72.75
USXUSD,20080529,082600,72.75,72.76,72.75,72.76
USXUSD,20080529,082700,72.76,72.76,72.75,72.75
USXUSD,20080529,082800,72.75,72.75,72.73,72.73
USXUSD,20080529,082900,72.73,72.73,72.72,72.72
USXUSD,20080529,083000,72.72,72.73,72.72,72.73
USXUSD,20080529,083100,72.73,72.74,72.73,72.73
USXUSD,20080529,083200,72.73,72.74,72.73,72.74
USXUSD,20080529,083300,72.74,72.75,72.74,72.74
USXUSD,20080529,083400,72.73,72.73,72.72,72.73
USXUSD,20080529,083500,72.73,72.73,72.72,72.72
USXUSD,20080529,083600,72.73,72.73,72.72,72.72
USXUSD,20080529,083700,72.72,72.72,72.71,72.71
USXUSD,20080529,083800,72.71,72.72,72.70,72.70
USXUSD,20080529,083900,72.70,72.70,72.70,72.70
USXUSD,20080529,084000,72.71,72.72,72.71,72.72
USXUSD,20080529,084100,72.72,72.72,72.71,72.72
USXUSD,20080529,084200,72.72,72.72,72.71,72.71
USXUSD,20080529,084300,72.71,72.73,72.71,72.73
USXUSD,20080529,084400,72.73,72.75,72.73,72.74
USXUSD,20080529,084500,72.75,72.75,72.74,72.75
USXUSD,20080529,084600,72.75,72.76,72.75,72.76
USXUSD,20080529,084700,72.76,72.77,72.76,72.76
USXUSD,20080529,084800,72.76,72.76,72.76,72.76
USXUSD,20080529,084900,72.76,72.79,72.76,72.79
USXUSD,20080529,085000,72.78,72.79,72.77,72.77
USXUSD,20080529,085100,72.77,72.78,72.77,72.78
USXUSD,20080529,085200,72.78,72.82,72.78,72.82
USXUSD,20080529,085300,72.81,72.81,72.81,72.81
USXUSD,20080529,085400,72.80,72.80,72.78,72.79
USXUSD,20080529,085500,72.79,72.79,72.77,72.78
USXUSD,20080529,085600,72.78,72.78,72.76,72.78
USXUSD,20080529,085700,72.77,72.79,72.77,72.78
USXUSD,20080529,085800,72.78,72.79,72.78,72.78
USXUSD,20080529,085900,72.79,72.79,72.77,72.77
USXUSD,20080529,090000,72.77,72.77,72.76,72.76
USXUSD,20080529,090100,72.76,72.76,72.75,72.75
USXUSD,20080529,090200,72.74,72.74,72.72,72.73
USXUSD,20080529,090300,72.73,72.74,72.73,72.74
USXUSD,20080529,090400,72.74,72.75,72.74,72.75
USXUSD,20080529,090500,72.75,72.76,72.75,72.75
USXUSD,20080529,090600,72.75,72.75,72.74,72.74
USXUSD,20080529,090700,72.74,72.74,72.73,72.73
USXUSD,20080529,090800,72.73,72.73,72.72,72.73
USXUSD,20080529,090900,72.73,72.74,72.72,72.73
USXUSD,20080529,091000,72.73,72.73,72.71,72.71
USXUSD,20080529,091100,72.72,72.73,72.72,72.73
USXUSD,20080529,091200,72.73,72.73,72.72,72.73
USXUSD,20080529,091300,72.73,72.75,72.73,72.75
USXUSD,20080529,091400,72.75,72.76,72.75,72.76
USXUSD,20080529,091500,72.76,72.76,72.73,72.73
USXUSD,20080529,091600,72.73,72.74,72.73,72.73
USXUSD,20080529,091700,72.73,72.76,72.73,72.75
USXUSD,20080529,091800,72.75,72.76,72.75,72.75
USXUSD,20080529,091900,72.75,72.75,72.74,72.74
USXUSD,20080529,092000,72.74,72.74,72.72,72.72
USXUSD,20080529,092100,72.72,72.73,72.72,72.72
USXUSD,20080529,092200,72.73,72.74,72.73,72.73
USXUSD,20080529,092300,72.73,72.74,72.73,72.73
USXUSD,20080529,092400,72.73,72.73,72.73,72.73
USXUSD,20080529,092500,72.73,72.73,72.73,72.73
USXUSD,20080529,092600,72.73,72.74,72.73,72.73
USXUSD,20080529,092700,72.73,72.73,72.73,72.73
USXUSD,20080529,092800,72.73,72.73,72.72,72.72
USXUSD,20080529,092900,72.72,72.72,72.71,72.72
USXUSD,20080529,093000,72.71,72.72,72.71,72.71
USXUSD,20080529,093100,72.71,72.71,72.70,72.70
USXUSD,20080529,093200,72.70,72.70,72.69,72.69
USXUSD,20080529,093300,72.69,72.69,72.68,72.68
USXUSD,20080529,093400,72.67,72.67,72.67,72.67
USXUSD,20080529,093500,72.67,72.69,72.67,72.68
USXUSD,20080529,093600,72.68,72.68,72.66,72.66
USXUSD,20080529,093700,72.66,72.67,72.65,72.66
USXUSD,20080529,093800,72.66,72.67,72.66,72.67
USXUSD,20080529,093900,72.67,72.68,72.67,72.68
USXUSD,20080529,094000,72.68,72.68,72.66,72.67
USXUSD,20080529,094100,72.67,72.68,72.66,72.66
USXUSD,20080529,094200,72.66,72.67,72.65,72.65
USXUSD,20080529,094300,72.65,72.65,72.63,72.64
USXUSD,20080529,094400,72.64,72.65,72.64,72.65
USXUSD,20080529,094500,72.65,72.66,72.65,72.66
USXUSD,20080529,094600,72.66,72.66,72.64,72.64
USXUSD,20080529,094700,72.64,72.64,72.64,72.64
USXUSD,20080529,094800,72.64,72.64,72.63,72.63
USXUSD,20080529,094900,72.63,72.65,72.63,72.65
USXUSD,20080529,095000,72.65,72.67,72.65,72.66
USXUSD,20080529,095100,72.66,72.67,72.65,72.66
USXUSD,20080529,095200,72.66,72.67,72.66,72.67
USXUSD,20080529,095300,72.67,72.68,72.67,72.68
USXUSD,20080529,095400,72.68,72.68,72.68,72.68
USXUSD,20080529,095500,72.68,72.70,72.68,72.69
USXUSD,20080529,095600,72.69,72.69,72.69,72.69
USXUSD,20080529,095700,72.69,72.72,72.69,72.71
USXUSD,20080529,095800,72.71,72.72,72.71,72.71
USXUSD,20080529,095900,72.71,72.71,72.70,72.70
USXUSD,20080529,100000,72.71,72.71,72.70,72.71
USXUSD,20080529,100100,72.71,72.71,72.68,72.70
USXUSD,20080529,100200,72.70,72.70,72.69,72.69
USXUSD,20080529,100300,72.69,72.72,72.69,72.70
USXUSD,20080529,100400,72.70,72.71,72.70,72.71
USXUSD,20080529,100500,72.70,72.70,72.68,72.70
USXUSD,20080529,100600,72.70,72.70,72.70,72.70
USXUSD,20080529,100700,72.71,72.72,72.71,72.72
USXUSD,20080529,100800,72.72,72.72,72.71,72.71
USXUSD,20080529,100900,72.72,72.72,72.71,72.71
USXUSD,20080529,101000,72.71,72.74,72.71,72.74
USXUSD,20080529,101100,72.74,72.76,72.73,72.76
USXUSD,20080529,101200,72.76,72.76,72.74,72.75
USXUSD,20080529,101300,72.75,72.75,72.74,72.75
USXUSD,20080529,101400,72.75,72.75,72.74,72.74
USXUSD,20080529,101500,72.74,72.77,72.74,72.77
USXUSD,20080529,101600,72.77,72.77,72.76,72.76
USXUSD,20080529,101700,72.76,72.76,72.75,72.76
USXUSD,20080529,101800,72.76,72.79,72.76,72.79
USXUSD,20080529,101900,72.79,72.80,72.78,72.80
USXUSD,20080529,102000,72.80,72.82,72.79,72.81
USXUSD,20080529,102100,72.81,72.81,72.78,72.78
USXUSD,20080529,102200,72.78,72.78,72.75,72.76
USXUSD,20080529,102300,72.76,72.77,72.76,72.76
USXUSD,20080529,102400,72.77,72.77,72.75,72.76
USXUSD,20080529,102500,72.76,72.76,72.74,72.74
USXUSD,20080529,102600,72.74,72.76,72.74,72.76
USXUSD,20080529,102700,72.76,72.78,72.76,72.78
USXUSD,20080529,102800,72.78,72.84,72.78,72.82
USXUSD,20080529,102900,72.83,72.83,72.80,72.80
USXUSD,20080529,103000,72.80,72.83,72.80,72.83
USXUSD,20080529,103100,72.83,72.83,72.81,72.81
USXUSD,20080529,103200,72.81,72.81,72.81,72.81
USXUSD,20080529,103300,72.81,72.85,72.81,72.84
USXUSD,20080529,103400,72.84,72.87,72.84,72.86
USXUSD,20080529,103500,72.86,72.87,72.84,72.84
USXUSD,20080529,103600,72.84,72.85,72.82,72.82
USXUSD,20080529,103700,72.82,72.83,72.82,72.83
USXUSD,20080529,103800,72.83,72.83,72.81,72.81
USXUSD,20080529,103900,72.81,72.82,72.81,72.82
USXUSD,20080529,104000,72.82,72.82,72.82,72.82
USXUSD,20080529,104100,72.82,72.82,72.81,72.81
USXUSD,20080529,104200,72.81,72.81,72.81,72.81
USXUSD,20080529,104300,72.81,72.82,72.81,72.82
USXUSD,20080529,104400,72.83,72.83,72.81,72.82
USXUSD,20080529,104500,72.82,72.82,72.82,72.82
USXUSD,20080529,104600,72.82,72.83,72.82,72.82
USXUSD,20080529,104700,72.82,72.82,72.80,72.82
USXUSD,20080529,104800,72.83,72.84,72.82,72.84
USXUSD,20080529,104900,72.83,72.84,72.83,72.83
USXUSD,20080529,105000,72.83,72.83,72.82,72.82
USXUSD,20080529,105100,72.82,72.83,72.81,72.82
USXUSD,20080529,105300,72.82,72.82,72.81,72.81
USXUSD,20080529,105400,72.81,72.81,72.80,72.80
USXUSD,20080529,105500,72.80,72.80,72.79,72.79
USXUSD,20080529,105600,72.79,72.80,72.79,72.79
USXUSD,20080529,105700,72.79,72.81,72.79,72.81
USXUSD,20080529,105800,72.81,72.81,72.80,72.80
USXUSD,20080529,105900,72.80,72.80,72.79,72.80
USXUSD,20080529,110000,72.80,72.80,72.78,72.80
USXUSD,20080529,110100,72.80,72.81,72.80,72.81
USXUSD,20080529,110200,72.81,72.82,72.81,72.81
USXUSD,20080529,110300,72.81,72.82,72.81,72.81
USXUSD,20080529,110400,72.81,72.81,72.80,72.80
USXUSD,20080529,110500,72.80,72.80,72.79,72.80
USXUSD,20080529,110600,72.80,72.81,72.80,72.81
USXUSD,20080529,110700,72.81,72.82,72.81,72.81
USXUSD,20080529,110800,72.80,72.80,72.80,72.80
USXUSD,20080529,110900,72.80,72.81,72.80,72.80
USXUSD,20080529,111000,72.80,72.80,72.79,72.80
USXUSD,20080529,111100,72.80,72.80,72.79,72.80
USXUSD,20080529,111200,72.81,72.81,72.80,72.81
USXUSD,20080529,111300,72.81,72.83,72.81,72.82
USXUSD,20080529,111400,72.82,72.83,72.82,72.83
USXUSD,20080529,111500,72.83,72.83,72.83,72.83
USXUSD,20080529,111600,72.83,72.83,72.82,72.82
USXUSD,20080529,111700,72.82,72.82,72.81,72.82
USXUSD,20080529,111800,72.82,72.83,72.82,72.83
USXUSD,20080529,111900,72.83,72.83,72.83,72.83
USXUSD,20080529,112000,72.83,72.83,72.83,72.83
USXUSD,20080529,112100,72.83,72.83,72.83,72.83
USXUSD,20080529,112200,72.83,72.84,72.83,72.84
USXUSD,20080529,112300,72.84,72.85,72.84,72.85
USXUSD,20080529,112400,72.85,72.86,72.84,72.86
USXUSD,20080529,112500,72.86,72.86,72.83,72.83
USXUSD,20080529,112600,72.84,72.84,72.83,72.84
USXUSD,20080529,112700,72.84,72.84,72.84,72.84
USXUSD,20080529,112800,72.84,72.84,72.83,72.83
USXUSD,20080529,112900,72.83,72.83,72.82,72.82
USXUSD,20080529,113000,72.82,72.82,72.81,72.81
USXUSD,20080529,113100,72.81,72.81,72.81,72.81
USXUSD,20080529,113200,72.81,72.81,72.80,72.80
USXUSD,20080529,113300,72.80,72.81,72.80,72.80
USXUSD,20080529,113400,72.80,72.81,72.80,72.81
USXUSD,20080529,113500,72.81,72.81,72.80,72.80
USXUSD,20080529,113600,72.80,72.81,72.79,72.79
USXUSD,20080529,113700,72.79,72.79,72.79,72.79
USXUSD,20080529,113800,72.78,72.78,72.78,72.78
USXUSD,20080529,113900,72.78,72.78,72.76,72.77
USXUSD,20080529,114000,72.77,72.78,72.77,72.77
USXUSD,20080529,114100,72.77,72.78,72.77,72.78
USXUSD,20080529,114200,72.78,72.79,72.78,72.78
USXUSD,20080529,114300,72.78,72.79,72.78,72.78
USXUSD,20080529,114400,72.78,72.78,72.77,72.78
USXUSD,20080529,114500,72.78,72.78,72.78,72.78
USXUSD,20080529,114600,72.78,72.78,72.77,72.77
USXUSD,20080529,114700,72.77,72.77,72.77,72.77
USXUSD,20080529,114800,72.77,72.77,72.76,72.76
USXUSD,20080529,114900,72.76,72.76,72.76,72.76
USXUSD,20080529,115000,72.76,72.78,72.76,72.78
USXUSD,20080529,115100,72.79,72.79,72.78,72.78
USXUSD,20080529,115200,72.78,72.78,72.78,72.78
USXUSD,20080529,115300,72.78,72.78,72.76,72.76
USXUSD,20080529,115400,72.77,72.77,72.76,72.77
USXUSD,20080529,115500,72.77,72.78,72.77,72.77
USXUSD,20080529,115600,72.77,72.77,72.76,72.76
USXUSD,20080529,115700,72.77,72.77,72.76,72.76
USXUSD,20080529,115800,72.76,72.77,72.76,72.77
USXUSD,20080529,115900,72.77,72.77,72.75,72.75
USXUSD,20080529,120000,72.75,72.75,72.73,72.73
USXUSD,20080529,120100,72.74,72.74,72.73,72.73
USXUSD,20080529,120200,72.73,72.74,72.73,72.74
USXUSD,20080529,120300,72.74,72.74,72.73,72.73
USXUSD,20080529,120400,72.73,72.74,72.73,72.74
USXUSD,20080529,120500,72.74,72.74,72.74,72.74
USXUSD,20080529,120600,72.74,72.75,72.74,72.74
USXUSD,20080529,120700,72.74,72.74,72.74,72.74
USXUSD,20080529,120800,72.74,72.75,72.74,72.75
USXUSD,20080529,120900,72.75,72.76,72.75,72.75
USXUSD,20080529,121000,72.75,72.75,72.75,72.75
USXUSD,20080529,121100,72.75,72.76,72.75,72.75
USXUSD,20080529,121200,72.75,72.75,72.74,72.74
USXUSD,20080529,121300,72.74,72.74,72.73,72.74
USXUSD,20080529,121400,72.74,72.75,72.74,72.75
USXUSD,20080529,121500,72.76,72.77,72.76,72.77
USXUSD,20080529,121600,72.77,72.79,72.77,72.79
USXUSD,20080529,121700,72.79,72.79,72.78,72.79
USXUSD,20080529,121800,72.79,72.79,72.78,72.78
USXUSD,20080529,121900,72.78,72.79,72.78,72.78
USXUSD,20080529,122000,72.77,72.79,72.77,72.79
USXUSD,20080529,122100,72.79,72.82,72.79,72.81
USXUSD,20080529,122200,72.81,72.83,72.81,72.82
USXUSD,20080529,122300,72.82,72.82,72.80,72.81
USXUSD,20080529,122400,72.81,72.83,72.81,72.83
USXUSD,20080529,122500,72.82,72.82,72.81,72.81
USXUSD,20080529,122600,72.81,72.81,72.80,72.80
USXUSD,20080529,122700,72.80,72.80,72.80,72.80
USXUSD,20080529,122800,72.80,72.80,72.78,72.78
USXUSD,20080529,122900,72.78,72.79,72.77,72.77
USXUSD,20080529,123000,72.77,72.77,72.77,72.77
USXUSD,20080529,123100,72.77,72.78,72.77,72.78
USXUSD,20080529,123200,72.78,72.78,72.78,72.78
USXUSD,20080529,123300,72.78,72.78,72.77,72.78
USXUSD,20080529,123400,72.77,72.78,72.77,72.78
USXUSD,20080529,123500,72.78,72.78,72.77,72.78
USXUSD,20080529,123600,72.78,72.78,72.78,72.78
USXUSD,20080529,123700,72.78,72.78,72.78,72.78
USXUSD,20080529,123800,72.78,72.80,72.78,72.79
USXUSD,20080529,123900,72.79,72.80,72.79,72.80
USXUSD,20080529,124000,72.80,72.80,72.79,72.80
USXUSD,20080529,124100,72.79,72.80,72.79,72.79
USXUSD,20080529,124200,72.79,72.80,72.79,72.80
USXUSD,20080529,124300,72.80,72.80,72.79,72.80
USXUSD,20080529,124400,72.80,72.80,72.80,72.80
USXUSD,20080529,124500,72.81,72.81,72.81,72.81
USXUSD,20080529,124600,72.81,72.82,72.81,72.81
USXUSD,20080529,124700,72.81,72.82,72.81,72.81
USXUSD,20080529,124800,72.81,72.82,72.81,72.81
USXUSD,20080529,124900,72.81,72.81,72.80,72.80
USXUSD,20080529,125000,72.80,72.81,72.80,72.81
USXUSD,20080529,125100,72.81,72.82,72.81,72.82
USXUSD,20080529,125200,72.81,72.81,72.80,72.80
USXUSD,20080529,125300,72.80,72.80,72.79,72.80
USXUSD,20080529,125400,72.80,72.80,72.80,72.80
USXUSD,20080529,125500,72.80,72.80,72.79,72.79
USXUSD,20080529,125600,72.79,72.79,72.78,72.78
USXUSD,20080529,125700,72.78,72.78,72.77,72.77
USXUSD,20080529,125800,72.77,72.78,72.77,72.78
USXUSD,20080529,125900,72.78,72.79,72.78,72.79
USXUSD,20080529,130000,72.79,72.79,72.79,72.79
USXUSD,20080529,130100,72.79,72.79,72.79,72.79
USXUSD,20080529,130200,72.79,72.79,72.78,72.78
USXUSD,20080529,130300,72.78,72.78,72.78,72.78
USXUSD,20080529,130400,72.78,72.79,72.78,72.79
USXUSD,20080529,130500,72.79,72.79,72.78,72.79
USXUSD,20080529,130600,72.79,72.80,72.79,72.79
USXUSD,20080529,130700,72.79,72.79,72.78,72.79
USXUSD,20080529,130800,72.78,72.78,72.76,72.76
USXUSD,20080529,130900,72.77,72.77,72.76,72.76
USXUSD,20080529,131000,72.76,72.77,72.76,72.77
USXUSD,20080529,131100,72.77,72.77,72.76,72.76
USXUSD,20080529,131200,72.76,72.76,72.75,72.76
USXUSD,20080529,131300,72.76,72.77,72.76,72.77
USXUSD,20080529,131400,72.77,72.77,72.74,72.74
USXUSD,20080529,131500,72.74,72.75,72.74,72.74
USXUSD,20080529,131600,72.75,72.75,72.74,72.74
USXUSD,20080529,131700,72.74,72.75,72.74,72.75
USXUSD,20080529,131800,72.75,72.76,72.75,72.76
USXUSD,20080529,131900,72.76,72.77,72.76,72.76
USXUSD,20080529,132000,72.77,72.77,72.76,72.77
USXUSD,20080529,132100,72.77,72.77,72.76,72.77
USXUSD,20080529,132200,72.76,72.77,72.75,72.76
USXUSD,20080529,132300,72.76,72.76,72.76,72.76
USXUSD,20080529,132400,72.76,72.76,72.75,72.75
USXUSD,20080529,132500,72.75,72.75,72.74,72.74
USXUSD,20080529,132600,72.74,72.74,72.74,72.74
USXUSD,20080529,132700,72.74,72.74,72.73,72.73
USXUSD,20080529,132800,72.73,72.73,72.72,72.72
USXUSD,20080529,132900,72.72,72.72,72.71,72.71
USXUSD,20080529,133000,72.71,72.72,72.71,72.72
USXUSD,20080529,133100,72.73,72.75,72.73,72.75
USXUSD,20080529,133200,72.74,72.74,72.74,72.74
USXUSD,20080529,133300,72.73,72.73,72.71,72.72
USXUSD,20080529,133400,72.71,72.71,72.71,72.71
USXUSD,20080529,133500,72.71,72.71,72.71,72.71
USXUSD,20080529,133600,72.71,72.72,72.71,72.72
USXUSD,20080529,133700,72.72,72.72,72.71,72.72
USXUSD,20080529,133800,72.72,72.72,72.72,72.72
USXUSD,20080529,133900,72.72,72.72,72.71,72.71
USXUSD,20080529,134000,72.71,72.72,72.71,72.72
USXUSD,20080529,134100,72.72,72.73,72.72,72.73
USXUSD,20080529,134200,72.74,72.76,72.74,72.76
USXUSD,20080529,134300,72.76,72.77,72.75,72.77
USXUSD,20080529,134400,72.77,72.78,72.76,72.78
USXUSD,20080529,134500,72.78,72.78,72.77,72.78
USXUSD,20080529,134600,72.78,72.78,72.77,72.78
USXUSD,20080529,134700,72.78,72.78,72.77,72.78
USXUSD,20080529,134800,72.78,72.78,72.77,72.78
USXUSD,20080529,134900,72.78,72.79,72.77,72.79
USXUSD,20080529,135000,72.79,72.81,72.79,72.81
USXUSD,20080529,135100,72.81,72.82,72.81,72.82
USXUSD,20080529,135200,72.82,72.83,72.82,72.82
USXUSD,20080529,135300,72.81,72.82,72.80,72.80
USXUSD,20080529,135400,72.80,72.80,72.79,72.79
USXUSD,20080529,135500,72.79,72.79,72.78,72.79
USXUSD,20080529,135600,72.79,72.81,72.79,72.80
USXUSD,20080529,135700,72.80,72.81,72.80,72.80
USXUSD,20080529,135800,72.80,72.80,72.79,72.80
USXUSD,20080529,135900,72.80,72.80,72.80,72.80
USXUSD,20080529,140000,72.80,72.80,72.80,72.80
USXUSD,20080529,140100,72.80,72.80,72.79,72.79
USXUSD,20080529,140200,72.79,72.79,72.79,72.79
USXUSD,20080529,140300,72.79,72.79,72.78,72.78
USXUSD,20080529,140400,72.78,72.79,72.78,72.79
USXUSD,20080529,140500,72.79,72.80,72.79,72.79
USXUSD,20080529,140600,72.79,72.79,72.79,72.79
USXUSD,20080529,140700,72.79,72.80,72.78,72.78
USXUSD,20080529,140800,72.78,72.78,72.78,72.78
USXUSD,20080529,140900,72.78,72.78,72.78,72.78
USXUSD,20080529,141000,72.78,72.78,72.78,72.78
USXUSD,20080529,141100,72.78,72.78,72.78,72.78
USXUSD,20080529,141200,72.78,72.78,72.77,72.78
USXUSD,20080529,141300,72.77,72.78,72.77,72.78
USXUSD,20080529,141400,72.78,72.80,72.78,72.79
USXUSD,20080529,141500,72.79,72.80,72.78,72.79
USXUSD,20080529,141600,72.79,72.79,72.77,72.77
USXUSD,20080529,141700,72.77,72.77,72.76,72.77
USXUSD,20080529,141800,72.77,72.77,72.76,72.76
USXUSD,20080529,141900,72.76,72.76,72.74,72.75
USXUSD,20080529,142000,72.75,72.76,72.75,72.76
USXUSD,20080529,142100,72.76,72.77,72.75,72.76
USXUSD,20080529,142200,72.76,72.77,72.76,72.76
USXUSD,20080529,142300,72.76,72.76,72.76,72.76
USXUSD,20080529,142400,72.76,72.76,72.75,72.76
USXUSD,20080529,142500,72.76,72.76,72.75,72.75
USXUSD,20080529,142600,72.75,72.75,72.74,72.74
USXUSD,20080529,142700,72.75,72.75,72.74,72.74
USXUSD,20080529,142800,72.74,72.74,72.74,72.74
USXUSD,20080529,142900,72.74,72.76,72.74,72.76
USXUSD,20080529,143000,72.77,72.77,72.76,72.76
USXUSD,20080529,143100,72.76,72.76,72.73,72.75
USXUSD,20080529,143200,72.75,72.76,72.73,72.73
USXUSD,20080529,143300,72.73,72.75,72.71,72.71
USXUSD,20080529,143400,72.71,72.71,72.70,72.70
USXUSD,20080529,143500,72.70,72.70,72.68,72.70
USXUSD,20080529,143600,72.70,72.71,72.70,72.71
USXUSD,20080529,143700,72.71,72.71,72.67,72.68
USXUSD,20080529,143800,72.68,72.70,72.68,72.69
USXUSD,20080529,143900,72.69,72.69,72.68,72.68
USXUSD,20080529,144000,72.68,72.68,72.66,72.68
USXUSD,20080529,144100,72.68,72.68,72.67,72.68
USXUSD,20080529,144200,72.68,72.69,72.68,72.68
USXUSD,20080529,144300,72.68,72.68,72.63,72.63
USXUSD,20080529,144400,72.63,72.64,72.62,72.64
USXUSD,20080529,144500,72.64,72.64,72.63,72.64
USXUSD,20080529,144600,72.64,72.64,72.64,72.64
USXUSD,20080529,144700,72.64,72.67,72.64,72.67
USXUSD,20080529,144800,72.67,72.67,72.66,72.66
USXUSD,20080529,144900,72.67,72.67,72.65,72.66
USXUSD,20080529,145000,72.66,72.68,72.66,72.68
USXUSD,20080529,145100,72.68,72.70,72.68,72.69
USXUSD,20080529,145200,72.69,72.70,72.69,72.69
USXUSD,20080529,145300,72.70,72.70,72.69,72.70
USXUSD,20080529,145400,72.70,72.71,72.70,72.71
USXUSD,20080529,145500,72.71,72.73,72.71,72.73
USXUSD,20080529,145600,72.73,72.73,72.71,72.72
USXUSD,20080529,145700,72.72,72.73,72.71,72.73
USXUSD,20080529,145800,72.73,72.74,72.72,72.74
USXUSD,20080529,145900,72.74,72.77,72.74,72.76
USXUSD,20080529,150000,72.76,72.78,72.75,72.78
USXUSD,20080529,150100,72.78,72.83,72.77,72.82
USXUSD,20080529,150200,72.82,72.82,72.82,72.82
USXUSD,20080529,150300,72.82,72.82,72.78,72.79
USXUSD,20080529,150400,72.79,72.80,72.78,72.80
USXUSD,20080529,150500,72.79,72.82,72.79,72.81
USXUSD,20080529,150600,72.81,72.83,72.81,72.82
USXUSD,20080529,150700,72.82,72.84,72.82,72.83
USXUSD,20080529,150800,72.83,72.83,72.80,72.81
USXUSD,20080529,150900,72.80,72.81,72.80,72.80
USXUSD,20080529,151000,72.80,72.81,72.79,72.80
USXUSD,20080529,151100,72.80,72.80,72.78,72.80
USXUSD,20080529,151200,72.80,72.81,72.80,72.81
USXUSD,20080529,151300,72.80,72.81,72.80,72.80
USXUSD,20080529,151400,72.81,72.83,72.81,72.83
USXUSD,20080529,151500,72.83,72.85,72.83,72.83
USXUSD,20080529,151600,72.83,72.84,72.83,72.84
USXUSD,20080529,151700,72.84,72.84,72.82,72.83
USXUSD,20080529,151800,72.83,72.83,72.82,72.83
USXUSD,20080529,151900,72.83,72.83,72.82,72.82
USXUSD,20080529,152000,72.82,72.82,72.81,72.82
USXUSD,20080529,152100,72.82,72.82,72.81,72.82
USXUSD,20080529,152200,72.82,72.83,72.82,72.82
USXUSD,20080529,152300,72.82,72.82,72.82,72.82
USXUSD,20080529,152400,72.81,72.81,72.80,72.81
USXUSD,20080529,152500,72.81,72.82,72.81,72.82
USXUSD,20080529,152600,72.82,72.87,72.82,72.86
USXUSD,20080529,152700,72.86,72.86,72.85,72.86
USXUSD,20080529,152800,72.86,72.87,72.85,72.85
USXUSD,20080529,152900,72.84,72.84,72.83,72.84
USXUSD,20080529,153000,72.84,72.85,72.83,72.85
USXUSD,20080529,153100,72.85,72.86,72.85,72.85
USXUSD,20080529,153200,72.85,72.85,72.85,72.85
USXUSD,20080529,153300,72.85,72.85,72.82,72.82
USXUSD,20080529,153400,72.82,72.83,72.82,72.82
USXUSD,20080529,153500,72.82,72.82,72.81,72.81
USXUSD,20080529,153600,72.80,72.81,72.80,72.81
USXUSD,20080529,153700,72.81,72.82,72.81,72.82
USXUSD,20080529,153800,72.82,72.82,72.82,72.82
USXUSD,20080529,153900,72.82,72.82,72.82,72.82
USXUSD,20080529,154000,72.82,72.83,72.82,72.82
USXUSD,20080529,154100,72.83,72.84,72.83,72.84
USXUSD,20080529,154200,72.84,72.85,72.83,72.83
USXUSD,20080529,154300,72.83,72.84,72.83,72.83
USXUSD,20080529,154400,72.83,72.84,72.83,72.84
USXUSD,20080529,154500,72.84,72.84,72.83,72.84
USXUSD,20080529,154600,72.84,72.84,72.83,72.83
USXUSD,20080529,154700,72.83,72.84,72.83,72.84
USXUSD,20080529,154800,72.84,72.85,72.84,72.85
USXUSD,20080529,154900,72.85,72.86,72.85,72.85
USXUSD,20080529,155000,72.85,72.87,72.85,72.86
USXUSD,20080529,155100,72.86,72.87,72.85,72.85
USXUSD,20080529,155200,72.85,72.86,72.84,72.86
USXUSD,20080529,155300,72.86,72.87,72.86,72.86
USXUSD,20080529,155400,72.86,72.88,72.86,72.86
USXUSD,20080529,155500,72.86,72.88,72.86,72.87
USXUSD,20080529,155600,72.87,72.89,72.87,72.88
USXUSD,20080529,155700,72.88,72.88,72.86,72.86
USXUSD,20080529,155800,72.86,72.87,72.86,72.87
USXUSD,20080529,155900,72.87,72.87,72.87,72.87
USXUSD,20080529,160000,72.87,72.87,72.86,72.86
USXUSD,20080529,160100,72.87,72.87,72.86,72.86
USXUSD,20080529,160200,72.86,72.86,72.84,72.84
USXUSD,20080529,160300,72.84,72.86,72.84,72.85
USXUSD,20080529,160400,72.85,72.85,72.83,72.83
USXUSD,20080529,160500,72.83,72.84,72.83,72.83
USXUSD,20080529,160600,72.83,72.84,72.83,72.84
USXUSD,20080529,160700,72.84,72.84,72.83,72.83
USXUSD,20080529,160800,72.83,72.83,72.82,72.82
USXUSD,20080529,160900,72.82,72.83,72.82,72.83
USXUSD,20080529,161000,72.83,72.83,72.83,72.83
USXUSD,20080529,161100,72.83,72.83,72.83,72.83
USXUSD,20080529,161200,72.83,72.83,72.82,72.83
USXUSD,20080529,161300,72.83,72.83,72.82,72.83
USXUSD,20080529,161400,72.83,72.84,72.83,72.84
USXUSD,20080529,161500,72.84,72.85,72.83,72.84
USXUSD,20080529,161600,72.84,72.85,72.84,72.85
USXUSD,20080529,161700,72.85,72.86,72.85,72.86
USXUSD,20080529,161800,72.87,72.89,72.86,72.89
USXUSD,20080529,161900,72.89,72.89,72.89,72.89
USXUSD,20080529,162000,72.89,72.90,72.89,72.89
USXUSD,20080529,162100,72.89,72.89,72.89,72.89
USXUSD,20080529,162200,72.89,72.89,72.88,72.89
USXUSD,20080529,162300,72.89,72.89,72.88,72.89
USXUSD,20080529,162400,72.89,72.91,72.89,72.89
USXUSD,20080529,162500,72.90,72.90,72.88,72.88
USXUSD,20080529,162600,72.88,72.89,72.88,72.88
USXUSD,20080529,162700,72.88,72.89,72.88,72.89
USXUSD,20080529,162800,72.89,72.89,72.89,72.89
USXUSD,20080529,162900,72.88,72.90,72.88,72.89
USXUSD,20080529,163000,72.90,72.90,72.86,72.86
USXUSD,20080529,163100,72.86,72.86,72.80,72.80
USXUSD,20080529,163200,72.80,72.81,72.77,72.80
USXUSD,20080529,163300,72.80,72.81,72.77,72.81
USXUSD,20080529,163400,72.81,72.84,72.80,72.84
USXUSD,20080529,163500,72.84,72.86,72.84,72.86
USXUSD,20080529,163600,72.86,72.86,72.85,72.85
USXUSD,20080529,163700,72.85,72.86,72.85,72.86
USXUSD,20080529,163800,72.86,72.88,72.85,72.87
USXUSD,20080529,163900,72.87,72.89,72.87,72.89
USXUSD,20080529,164000,72.89,72.89,72.86,72.86
USXUSD,20080529,164100,72.86,72.87,72.85,72.87
USXUSD,20080529,164200,72.87,72.87,72.84,72.85
USXUSD,20080529,164300,72.85,72.86,72.84,72.86
USXUSD,20080529,164400,72.86,72.87,72.84,72.84
USXUSD,20080529,164500,72.84,72.84,72.83,72.83
USXUSD,20080529,164600,72.84,72.87,72.84,72.87
USXUSD,20080529,164700,72.87,72.88,72.87,72.88
USXUSD,20080529,164800,72.88,72.89,72.88,72.88
USXUSD,20080529,164900,72.88,72.88,72.87,72.88
USXUSD,20080529,165000,72.88,72.88,72.88,72.88
USXUSD,20080529,165100,72.88,72.89,72.88,72.89
USXUSD,20080529,165200,72.88,72.88,72.87,72.88
USXUSD,20080529,165300,72.88,72.88,72.88,72.88
USXUSD,20080529,165400,72.88,72.89,72.88,72.89
USXUSD,20080529,165500,72.89,72.89,72.88,72.88
USXUSD,20080529,165600,72.88,72.91,72.88,72.90
USXUSD,20080529,165700,72.90,72.90,72.88,72.88
USXUSD,20080529,165800,72.88,72.88,72.86,72.88
USXUSD,20080529,165900,72.88,72.88,72.85,72.86
USXUSD,20080529,170000,72.86,72.86,72.85,72.85
USXUSD,20080529,170100,72.85,72.85,72.84,72.85
USXUSD,20080529,170200,72.85,72.85,72.85,72.85
USXUSD,20080529,170300,72.85,72.86,72.85,72.85
USXUSD,20080529,170400,72.85,72.86,72.84,72.84
USXUSD,20080529,170500,72.85,72.85,72.83,72.83
USXUSD,20080529,170600,72.83,72.83,72.82,72.83
USXUSD,20080529,170700,72.82,72.84,72.82,72.83
USXUSD,20080529,170800,72.84,72.84,72.83,72.84
USXUSD,20080529,170900,72.84,72.85,72.84,72.85
USXUSD,20080529,171000,72.85,72.86,72.84,72.86
USXUSD,20080529,171100,72.86,72.86,72.86,72.86
USXUSD,20080529,171200,72.86,72.86,72.85,72.86
USXUSD,20080529,171300,72.86,72.86,72.86,72.86
USXUSD,20080529,171400,72.86,72.86,72.85,72.86
USXUSD,20080529,171500,72.86,72.87,72.86,72.86
USXUSD,20080529,171600,72.86,72.88,72.86,72.87
USXUSD,20080529,171700,72.87,72.87,72.87,72.87
USXUSD,20080529,171800,72.87,72.87,72.86,72.87
USXUSD,20080529,171900,72.88,72.88,72.87,72.87
USXUSD,20080529,172000,72.87,72.87,72.87,72.87
USXUSD,20080529,172100,72.87,72.87,72.87,72.87
USXUSD,20080529,172200,72.87,72.87,72.86,72.86
USXUSD,20080529,172300,72.86,72.87,72.86,72.86
USXUSD,20080529,172400,72.87,72.87,72.86,72.86
USXUSD,20080529,172500,72.87,72.88,72.87,72.87
USXUSD,20080529,172600,72.87,72.88,72.87,72.88
USXUSD,20080529,172700,72.88,72.91,72.88,72.89
USXUSD,20080529,172800,72.89,72.90,72.89,72.90
USXUSD,20080529,172900,72.90,72.90,72.89,72.89
USXUSD,20080529,173000,72.89,72.90,72.89,72.90
USXUSD,20080529,173100,72.90,72.90,72.89,72.90
USXUSD,20080529,173200,72.90,72.90,72.89,72.89
USXUSD,20080529,173300,72.89,72.90,72.89,72.90
USXUSD,20080529,173400,72.90,72.90,72.89,72.89
USXUSD,20080529,173500,72.89,72.90,72.89,72.89
USXUSD,20080529,173600,72.89,72.90,72.89,72.89
USXUSD,20080529,173700,72.89,72.90,72.89,72.90
USXUSD,20080529,173800,72.90,72.90,72.90,72.90
USXUSD,20080529,173900,72.90,72.90,72.89,72.90
USXUSD,20080529,174000,72.90,72.90,72.89,72.89
USXUSD,20080529,174100,72.89,72.90,72.88,72.88
USXUSD,20080529,174200,72.88,72.90,72.88,72.89
USXUSD,20080529,174300,72.89,72.89,72.88,72.89
USXUSD,20080529,174400,72.89,72.89,72.88,72.88
USXUSD,20080529,174500,72.88,72.88,72.87,72.87
USXUSD,20080529,174600,72.87,72.88,72.87,72.88
USXUSD,20080529,174700,72.88,72.88,72.88,72.88
USXUSD,20080529,174800,72.88,72.88,72.88,72.88
USXUSD,20080529,174900,72.88,72.88,72.88,72.88
USXUSD,20080529,175000,72.88,72.90,72.88,72.90
USXUSD,20080529,175100,72.90,72.90,72.88,72.88
USXUSD,20080529,175200,72.88,72.89,72.87,72.89
USXUSD,20080529,175300,72.89,72.90,72.89,72.90
USXUSD,20080529,175400,72.91,72.91,72.90,72.90
USXUSD,20080529,175500,72.90,72.90,72.89,72.90
USXUSD,20080529,175600,72.90,72.90,72.88,72.88
USXUSD,20080529,175700,72.88,72.90,72.88,72.89
USXUSD,20080529,175800,72.89,72.90,72.89,72.90
USXUSD,20080529,175900,72.89,72.90,72.89,72.90
USXUSD,20080529,180000,72.90,72.91,72.90,72.90
USXUSD,20080529,180100,72.91,72.91,72.90,72.91
USXUSD,20080529,180200,72.91,72.91,72.91,72.91
USXUSD,20080529,180300,72.91,72.92,72.91,72.91
USXUSD,20080529,180400,72.91,72.91,72.91,72.91
USXUSD,20080529,180500,72.91,72.91,72.90,72.90
USXUSD,20080529,180600,72.90,72.91,72.90,72.90
USXUSD,20080529,180700,72.90,72.90,72.90,72.90
USXUSD,20080529,180800,72.91,72.92,72.90,72.92
USXUSD,20080529,180900,72.92,72.94,72.92,72.94
USXUSD,20080529,181000,72.94,72.94,72.93,72.94
USXUSD,20080529,181100,72.94,72.97,72.94,72.96
USXUSD,20080529,181200,72.96,72.97,72.96,72.97
USXUSD,20080529,181300,72.97,72.97,72.96,72.97
USXUSD,20080529,181400,72.97,72.98,72.97,72.98
USXUSD,20080529,181500,72.98,72.99,72.98,72.98
USXUSD,20080529,181600,72.98,72.98,72.97,72.98
USXUSD,20080529,181700,72.98,72.98,72.97,72.98
USXUSD,20080529,181800,72.98,72.99,72.98,72.98
USXUSD,20080529,181900,72.99,72.99,72.98,72.99
USXUSD,20080529,182000,72.98,73.00,72.98,72.99
USXUSD,20080529,182100,72.99,72.99,72.98,72.98
USXUSD,20080529,182200,72.97,72.98,72.97,72.98
USXUSD,20080529,182300,72.97,72.98,72.97,72.97
USXUSD,20080529,182400,72.97,72.98,72.97,72.98
USXUSD,20080529,182500,72.98,72.99,72.98,72.98
USXUSD,20080529,182600,72.98,72.99,72.98,72.99
USXUSD,20080529,182700,72.99,73.00,72.99,73.00
USXUSD,20080529,182800,72.99,72.99,72.99,72.99
USXUSD,20080529,182900,72.99,72.99,72.99,72.99
USXUSD,20080529,183000,72.99,72.99,72.98,72.98
USXUSD,20080529,183100,72.98,72.98,72.97,72.98
USXUSD,20080529,183200,72.97,72.98,72.97,72.98
USXUSD,20080529,183300,72.98,72.98,72.96,72.97
USXUSD,20080529,183400,72.97,72.98,72.97,72.98
USXUSD,20080529,183500,72.98,72.98,72.98,72.98
USXUSD,20080529,183600,72.98,72.98,72.97,72.97
USXUSD,20080529,183700,72.97,72.97,72.97,72.97
USXUSD,20080529,183800,72.98,72.98,72.98,72.98
USXUSD,20080529,183900,72.98,72.98,72.97,72.98
USXUSD,20080529,184000,72.98,72.99,72.98,72.99
USXUSD,20080529,184100,72.99,73.00,72.99,72.99
USXUSD,20080529,184200,73.00,73.01,73.00,73.01
USXUSD,20080529,184300,73.00,73.01,73.00,73.01
USXUSD,20080529,184400,73.02,73.03,73.01,73.01
USXUSD,20080529,184500,73.01,73.01,72.98,72.98
USXUSD,20080529,184600,72.98,72.99,72.96,72.96
USXUSD,20080529,184700,72.97,72.98,72.97,72.98
USXUSD,20080529,184800,72.98,72.99,72.98,72.99
USXUSD,20080529,184900,72.99,72.99,72.98,72.98
USXUSD,20080529,185000,72.98,72.99,72.98,72.99
USXUSD,20080529,185100,72.99,72.99,72.97,72.97
USXUSD,20080529,185200,72.97,72.98,72.97,72.98
USXUSD,20080529,185300,72.98,72.99,72.98,72.99
USXUSD,20080529,185400,72.99,72.99,72.99,72.99
USXUSD,20080529,185500,72.99,72.99,72.98,72.99
USXUSD,20080529,185600,72.99,72.99,72.98,72.98
USXUSD,20080529,185700,72.98,72.98,72.98,72.98
USXUSD,20080529,185800,72.98,72.98,72.98,72.98
USXUSD,20080529,185900,72.98,72.99,72.98,72.99
USXUSD,20080529,190000,72.99,72.99,72.98,72.99
USXUSD,20080529,190100,72.99,73.00,72.99,73.00
USXUSD,20080529,190200,73.00,73.01,73.00,73.00
USXUSD,20080529,190300,73.01,73.03,73.01,73.03
USXUSD,20080529,190400,73.03,73.06,73.03,73.05
USXUSD,20080529,190500,73.05,73.06,73.05,73.06
USXUSD,20080529,190600,73.06,73.07,73.06,73.07
USXUSD,20080529,190700,73.07,73.07,73.07,73.07
USXUSD,20080529,190800,73.08,73.08,73.06,73.06
USXUSD,20080529,190900,73.06,73.07,73.05,73.05
USXUSD,20080529,191000,73.05,73.05,73.04,73.04
USXUSD,20080529,191100,73.04,73.04,73.04,73.04
USXUSD,20080529,191200,73.04,73.05,73.04,73.05
USXUSD,20080529,191300,73.04,73.04,73.03,73.03
USXUSD,20080529,191400,73.03,73.04,73.03,73.03
USXUSD,20080529,191500,73.04,73.04,73.04,73.04
USXUSD,20080529,191600,73.04,73.04,73.03,73.04
USXUSD,20080529,191700,73.02,73.02,73.01,73.01
USXUSD,20080529,191800,73.01,73.01,72.99,72.99
USXUSD,20080529,191900,72.99,73.00,72.99,72.99
USXUSD,20080529,192000,73.00,73.02,73.00,73.02
USXUSD,20080529,192100,73.02,73.02,73.02,73.02
USXUSD,20080529,192200,73.02,73.05,73.02,73.05
USXUSD,20080529,192300,73.05,73.06,73.05,73.05
USXUSD,20080529,192400,73.05,73.06,73.05,73.06
USXUSD,20080529,192500,73.06,73.06,73.05,73.05
USXUSD,20080529,192600,73.05,73.05,73.05,73.05
USXUSD,20080529,192700,73.05,73.06,73.05,73.06
USXUSD,20080529,192800,73.05,73.06,73.05,73.05
USXUSD,20080529,192900,73.05,73.05,73.04,73.04
USXUSD,20080529,193000,73.03,73.03,73.03,73.03
USXUSD,20080529,193100,73.03,73.03,73.03,73.03
USXUSD,20080529,193200,73.03,73.06,73.03,73.06
USXUSD,20080529,193300,73.05,73.05,73.05,73.05
USXUSD,20080529,193400,73.06,73.06,73.06,73.06
USXUSD,20080529,193500,73.06,73.06,73.05,73.05
USXUSD,20080529,193600,73.05,73.05,73.05,73.05
USXUSD,20080529,193700,73.05,73.06,73.05,73.06
USXUSD,20080529,193800,73.06,73.06,73.05,73.05
USXUSD,20080529,193900,73.05,73.05,73.05,73.05
USXUSD,20080529,194000,73.04,73.05,73.04,73.04
USXUSD,20080529,194100,73.04,73.04,73.04,73.04
USXUSD,20080529,194200,73.04,73.04,73.04,73.04
USXUSD,20080529,194300,73.04,73.04,73.03,73.03
USXUSD,20080529,194400,73.03,73.03,73.03,73.03
USXUSD,20080529,194500,73.03,73.03,73.03,73.03
USXUSD,20080529,194600,73.03,73.04,73.02,73.04
USXUSD,20080529,194700,73.04,73.06,73.04,73.04
USXUSD,20080529,194800,73.03,73.05,73.03,73.05
USXUSD,20080529,194900,73.04,73.05,73.04,73.05
USXUSD,20080529,195000,73.05,73.05,73.04,73.05
USXUSD,20080529,195100,73.05,73.06,73.05,73.05
USXUSD,20080529,195200,73.05,73.05,73.04,73.04
USXUSD,20080529,195300,73.04,73.04,73.04,73.04
USXUSD,20080529,195400,73.03,73.04,73.03,73.03
USXUSD,20080529,195500,73.03,73.04,73.03,73.04
USXUSD,20080529,195600,73.04,73.05,73.04,73.05
USXUSD,20080529,195700,73.05,73.06,73.05,73.06
USXUSD,20080529,195800,73.06,73.07,73.06,73.06
USXUSD,20080529,195900,73.06,73.07,73.06,73.07
USXUSD,20080529,200000,73.06,73.08,73.06,73.06
USXUSD,20080529,200100,73.06,73.06,73.06,73.06
USXUSD,20080529,200200,73.06,73.08,73.06,73.08
USXUSD,20080529,200300,73.08,73.08,73.07,73.07
USXUSD,20080529,200400,73.07,73.07,73.07,73.07
USXUSD,20080529,200500,73.07,73.07,73.05,73.05
USXUSD,20080529,200600,73.05,73.06,73.05,73.06
USXUSD,20080529,200800,73.06,73.07,73.06,73.07
USXUSD,20080529,201000,73.06,73.06,73.05,73.05
USXUSD,20080529,201100,73.05,73.05,73.04,73.04
USXUSD,20080529,201200,73.04,73.04,73.03,73.03
USXUSD,20080529,201300,73.03,73.04,73.02,73.04
USXUSD,20080529,201400,73.04,73.04,73.04,73.04
USXUSD,20080529,201500,73.04,73.04,73.04,73.04
USXUSD,20080529,201600,73.05,73.05,73.05,73.05
USXUSD,20080529,201700,73.06,73.07,73.06,73.07
USXUSD,20080529,201800,73.07,73.07,73.05,73.05
USXUSD,20080529,201900,73.05,73.05,73.05,73.05
USXUSD,20080529,202000,73.05,73.06,73.05,73.06
USXUSD,20080529,202100,73.05,73.06,73.05,73.06
USXUSD,20080529,202200,73.06,73.07,73.06,73.07
USXUSD,20080529,202300,73.07,73.07,73.06,73.06
USXUSD,20080529,202400,73.06,73.07,73.06,73.07
USXUSD,20080529,202500,73.07,73.07,73.06,73.06
USXUSD,20080529,202600,73.06,73.06,73.06,73.06
USXUSD,20080529,202700,73.06,73.06,73.06,73.06
USXUSD,20080529,202800,73.06,73.06,73.05,73.05
USXUSD,20080529,202900,73.06,73.06,73.05,73.05
USXUSD,20080529,203000,73.05,73.05,73.04,73.04
USXUSD,20080529,203100,73.04,73.04,73.04,73.04
USXUSD,20080529,203200,73.04,73.04,73.04,73.04
USXUSD,20080529,203300,73.03,73.03,73.03,73.03
USXUSD,20080529,203400,73.04,73.04,73.04,73.04
USXUSD,20080529,203500,73.04,73.04,73.03,73.04
USXUSD,20080529,203600,73.04,73.04,73.03,73.03
USXUSD,20080529,203700,73.03,73.03,73.02,73.02
USXUSD,20080529,203800,73.01,73.02,73.01,73.02
USXUSD,20080529,203900,73.02,73.03,73.02,73.02
USXUSD,20080529,204000,73.02,73.02,73.02,73.02
USXUSD,20080529,204100,73.02,73.02,73.00,73.00
USXUSD,20080529,204200,73.00,73.01,73.00,73.01
USXUSD,20080529,204300,73.00,73.00,73.00,73.00
USXUSD,20080529,204400,73.00,73.00,72.99,72.99
USXUSD,20080529,204500,72.99,72.99,72.99,72.99
USXUSD,20080529,204600,72.99,72.99,72.98,72.98
USXUSD,20080529,204700,72.99,72.99,72.99,72.99
USXUSD,20080529,204800,72.99,72.99,72.99,72.99
USXUSD,20080529,204900,72.99,72.99,72.99,72.99
USXUSD,20080529,205000,72.99,72.99,72.98,72.98
USXUSD,20080529,205100,72.98,73.00,72.98,73.00
USXUSD,20080529,205200,73.00,73.01,72.99,73.00
USXUSD,20080529,205300,73.00,73.00,73.00,73.00
USXUSD,20080529,205400,73.00,73.00,73.00,73.00
USXUSD,20080529,205600,73.00,73.00,72.98,72.98
USXUSD,20080529,205700,72.98,72.98,72.97,72.97
USXUSD,20080529,205800,72.97,72.97,72.97,72.97
USXUSD,20080529,205900,72.97,72.97,72.97,72.97
USXUSD,20080529,210000,72.97,72.98,72.97,72.98
USXUSD,20080529,210100,72.99,72.99,72.99,72.99
USXUSD,20080529,210200,72.99,73.00,72.99,73.00
USXUSD,20080529,210300,73.00,73.00,72.99,72.99
USXUSD,20080529,210400,72.99,73.00,72.99,72.99
USXUSD,20080529,210500,72.99,72.99,72.98,72.99
USXUSD,20080529,210600,72.99,73.00,72.99,72.99
USXUSD,20080529,210700,72.99,73.00,72.99,72.99
USXUSD,20080529,210800,72.99,73.00,72.99,73.00
USXUSD,20080529,210900,73.00,73.00,73.00,73.00
USXUSD,20080529,211100,73.00,73.02,73.00,73.02
USXUSD,20080529,211200,73.01,73.02,73.01,73.02
USXUSD,20080529,211300,73.02,73.02,73.02,73.02
USXUSD,20080529,211400,73.02,73.02,73.01,73.02
USXUSD,20080529,211500,73.02,73.02,73.01,73.01
USXUSD,20080529,211700,73.01,73.01,73.01,73.01
USXUSD,20080529,211800,73.01,73.01,73.01,73.01
USXUSD,20080529,211900,73.01,73.01,73.00,73.00
USXUSD,20080529,212000,73.00,73.00,73.00,73.00
USXUSD,20080529,212100,73.00,73.00,73.00,73.00
USXUSD,20080529,212200,73.00,73.00,72.99,72.99
USXUSD,20080529,212300,72.99,72.99,72.99,72.99
USXUSD,20080529,212400,72.99,72.99,72.98,72.98
USXUSD,20080529,212500,72.99,72.99,72.99,72.99
USXUSD,20080529,212600,72.99,72.99,72.99,72.99
USXUSD,20080529,212700,72.99,72.99,72.99,72.99
USXUSD,20080529,212800,72.99,72.99,72.99,72.99
USXUSD,20080529,212900,72.99,72.99,72.98,72.98
USXUSD,20080529,213100,72.98,72.98,72.98,72.98
USXUSD,20080529,213200,72.99,72.99,72.98,72.98
USXUSD,20080529,213300,72.98,72.98,72.98,72.98
USXUSD,20080529,213400,72.98,72.98,72.98,72.98
USXUSD,20080529,213500,72.98,72.98,72.98,72.98
USXUSD,20080529,213600,72.98,72.98,72.98,72.98
USXUSD,20080529,213700,72.98,72.98,72.98,72.98
USXUSD,20080529,213800,72.99,72.99,72.99,72.99
USXUSD,20080529,213900,72.99,72.99,72.99,72.99
USXUSD,20080529,214000,72.99,72.99,72.99,72.99
USXUSD,20080529,214100,72.99,72.99,72.99,72.99
USXUSD,20080529,214200,72.99,72.99,72.98,72.99
USXUSD,20080529,214300,72.98,72.98,72.97,72.98
USXUSD,20080529,214400,72.97,72.97,72.97,72.97
USXUSD,20080529,214500,72.97,72.97,72.97,72.97
USXUSD,20080529,214600,72.97,72.97,72.96,72.96
USXUSD,20080529,214700,72.96,72.96,72.96,72.96
USXUSD,20080529,214800,72.96,72.97,72.96,72.97
USXUSD,20080529,214900,72.96,72.97,72.96,72.97
USXUSD,20080529,215000,72.97,72.97,72.96,72.97
USXUSD,20080529,215100,72.97,72.98,72.97,72.98
USXUSD,20080529,215200,72.97,72.97,72.97,72.97
USXUSD,20080529,215300,72.97,72.97,72.96,72.96
USXUSD,20080529,215400,72.96,72.96,72.96,72.96
USXUSD,20080529,215500,72.96,72.97,72.96,72.97
USXUSD,20080529,215600,72.97,72.97,72.97,72.97
USXUSD,20080529,215700,72.97,72.97,72.97,72.97
USXUSD,20080529,215900,72.98,72.99,72.98,72.99
USXUSD,20080529,220000,72.98,73.00,72.98,73.00
USXUSD,20080529,220100,73.00,73.00,72.98,72.98
USXUSD,20080529,220200,72.98,72.98,72.98,72.98
USXUSD,20080529,220300,72.98,72.99,72.98,72.99
USXUSD,20080529,220400,72.99,72.99,72.98,72.99
USXUSD,20080529,220500,72.99,73.00,72.99,73.00
USXUSD,20080529,220600,72.99,73.00,72.99,73.00
USXUSD,20080529,220800,73.00,73.00,73.00,73.00
USXUSD,20080529,220900,73.00,73.00,73.00,73.00
USXUSD,20080529,221000,73.00,73.00,73.00,73.00
USXUSD,20080529,221100,73.00,73.00,73.00,73.00
USXUSD,20080529,221200,73.00,73.00,73.00,73.00
USXUSD,20080529,221300,73.00,73.01,73.00,73.01
USXUSD,20080529,221400,73.00,73.00,73.00,73.00
USXUSD,20080529,221500,73.01,73.01,73.00,73.00
USXUSD,20080529,221600,73.00,73.00,73.00,73.00
USXUSD,20080529,221700,73.00,73.00,73.00,73.00
USXUSD,20080529,221800,73.00,73.01,73.00,73.01
USXUSD,20080529,221900,73.01,73.01,73.01,73.01
USXUSD,20080529,222000,73.01,73.01,73.00,73.00
USXUSD,20080529,222100,73.00,73.00,73.00,73.00
USXUSD,20080529,222200,73.00,73.00,73.00,73.00
USXUSD,20080529,222400,73.00,73.00,73.00,73.00
USXUSD,20080529,222500,73.00,73.00,72.99,72.99
USXUSD,20080529,222600,72.99,72.99,72.99,72.99
USXUSD,20080529,222700,72.99,73.00,72.99,73.00
USXUSD,20080529,222800,72.99,73.00,72.99,73.00
USXUSD,20080529,222900,72.99,72.99,72.99,72.99
USXUSD,20080529,223000,72.99,73.00,72.99,72.99
USXUSD,20080529,223100,72.99,72.99,72.99,72.99
USXUSD,20080529,223200,72.99,73.00,72.99,73.00
USXUSD,20080529,223300,72.99,73.00,72.99,72.99
USXUSD,20080529,223400,72.99,72.99,72.99,72.99
USXUSD,20080529,223500,72.99,72.99,72.99,72.99
USXUSD,20080529,223600,72.99,72.99,72.98,72.98
USXUSD,20080529,223700,72.98,72.98,72.98,72.98
USXUSD,20080529,223800,72.98,72.98,72.98,72.98
USXUSD,20080529,223900,72.98,72.98,72.98,72.98
USXUSD,20080529,224000,72.98,72.99,72.98,72.99
USXUSD,20080529,224100,72.99,72.99,72.99,72.99
USXUSD,20080529,224200,72.99,72.99,72.99,72.99
USXUSD,20080529,224300,72.99,72.99,72.98,72.98
USXUSD,20080529,224400,72.98,72.98,72.98,72.98
USXUSD,20080529,224500,72.98,72.98,72.97,72.98
USXUSD,20080529,224600,72.98,72.98,72.97,72.97
USXUSD,20080529,224700,72.97,72.97,72.97,72.97
USXUSD,20080529,224800,72.97,72.97,72.97,72.97
USXUSD,20080529,224900,72.97,72.97,72.97,72.97
USXUSD,20080529,225000,72.97,72.97,72.97,72.97
USXUSD,20080529,225100,72.97,72.97,72.96,72.96
USXUSD,20080529,225200,72.96,72.96,72.95,72.95
USXUSD,20080529,225300,72.95,72.95,72.95,72.95
USXUSD,20080529,225400,72.95,72.95,72.95,72.95
USXUSD,20080529,225500,72.95,72.95,72.94,72.94
USXUSD,20080529,225600,72.94,72.95,72.94,72.94
USXUSD,20080529,225700,72.95,72.95,72.94,72.94
USXUSD,20080529,225800,72.94,72.94,72.92,72.92
USXUSD,20080529,225900,72.92,72.93,72.91,72.93
USXUSD,20080529,230000,72.93,72.93,72.92,72.93
USXUSD,20080529,230100,72.93,72.93,72.93,72.93
USXUSD,20080529,230200,72.93,72.93,72.92,72.92
USXUSD,20080529,230300,72.92,72.93,72.92,72.93
USXUSD,20080529,230400,72.93,72.93,72.92,72.92
USXUSD,20080529,230500,72.92,72.92,72.92,72.92
USXUSD,20080529,230600,72.92,72.93,72.92,72.92
USXUSD,20080529,230700,72.92,72.92,72.92,72.92
USXUSD,20080529,230800,72.92,72.92,72.92,72.92
USXUSD,20080529,230900,72.92,72.92,72.92,72.92
USXUSD,20080529,231000,72.92,72.93,72.92,72.92
USXUSD,20080529,231100,72.92,72.93,72.92,72.93
USXUSD,20080529,231200,72.93,72.93,72.92,72.92
USXUSD,20080529,231300,72.92,72.93,72.92,72.93
USXUSD,20080529,231400,72.92,72.93,72.92,72.93
USXUSD,20080529,231500,72.93,72.93,72.92,72.92
USXUSD,20080529,231600,72.92,72.92,72.92,72.92
USXUSD,20080529,231700,72.92,72.94,72.92,72.94
USXUSD,20080529,231800,72.94,72.94,72.93,72.93
USXUSD,20080529,231900,72.93,72.93,72.93,72.93
USXUSD,20080529,232000,72.93,72.94,72.93,72.94
USXUSD,20080529,232100,72.94,72.94,72.94,72.94
USXUSD,20080529,232200,72.94,72.94,72.94,72.94
USXUSD,20080529,232300,72.94,72.94,72.94,72.94
USXUSD,20080529,232400,72.94,72.94,72.94,72.94
USXUSD,20080529,232500,72.94,72.94,72.94,72.94
USXUSD,20080529,232600,72.94,72.94,72.94,72.94
USXUSD,20080529,232700,72.94,72.94,72.94,72.94
USXUSD,20080529,232800,72.94,72.94,72.94,72.94
USXUSD,20080529,232900,72.95,72.95,72.94,72.94
USXUSD,20080529,233000,72.94,72.94,72.94,72.94
USXUSD,20080529,233100,72.94,72.94,72.94,72.94
USXUSD,20080529,233200,72.94,72.94,72.94,72.94
USXUSD,20080529,233300,72.94,72.94,72.94,72.94
USXUSD,20080529,233400,72.94,72.95,72.94,72.95
USXUSD,20080529,233500,72.95,72.95,72.94,72.95
USXUSD,20080529,233600,72.95,72.95,72.95,72.95
USXUSD,20080529,233700,72.95,72.95,72.94,72.94
USXUSD,20080529,233800,72.94,72.94,72.93,72.93
USXUSD,20080529,233900,72.93,72.93,72.93,72.93
USXUSD,20080529,234000,72.93,72.93,72.93,72.93
USXUSD,20080529,234100,72.93,72.93,72.92,72.92
USXUSD,20080529,234200,72.92,72.92,72.92,72.92
USXUSD,20080529,234300,72.92,72.93,72.92,72.92
USXUSD,20080529,234400,72.93,72.93,72.93,72.93
USXUSD,20080529,234500,72.93,72.94,72.93,72.94
USXUSD,20080529,234600,72.94,72.94,72.94,72.94
USXUSD,20080529,234700,72.94,72.94,72.94,72.94
USXUSD,20080529,234800,72.94,72.94,72.94,72.94
USXUSD,20080529,234900,72.94,72.95,72.94,72.95
USXUSD,20080529,235000,72.95,72.95,72.95,72.95
USXUSD,20080529,235100,72.95,72.96,72.95,72.95
USXUSD,20080529,235200,72.96,72.96,72.95,72.95
USXUSD,20080529,235300,72.96,72.96,72.96,72.96
USXUSD,20080529,235400,72.96,72.96,72.96,72.96
USXUSD,20080529,235500,72.96,72.96,72.96,72.96
USXUSD,20080529,235600,72.96,72.96,72.96,72.96
USXUSD,20080529,235700,72.96,72.97,72.96,72.97
USXUSD,20080529,235800,72.97,72.97,72.97,72.97
USXUSD,20080529,235900,72.97,72.98,72.97,72.98
USXUSD,20080530,000000,72.98,72.98,72.98,72.98
