<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20080530,000100,1.5510,1.5511,1.5510,1.5510
EURUSD,20080530,000200,1.5511,1.5511,1.5511,1.5511
EURUSD,20080530,000300,1.5511,1.5511,1.5511,1.5511
EURUSD,20080530,000400,1.5511,1.5511,1.5511,1.5511
EURUSD,20080530,000500,1.5511,1.5511,1.5511,1.5511
EURUSD,20080530,000600,1.5511,1.5511,1.5511,1.5511
EURUSD,20080530,000700,1.5511,1.5511,1.5511,1.5511
EURUSD,20080530,000800,1.5511,1.5511,1.5511,1.5511
EURUSD,20080530,000900,1.5511,1.5511,1.5511,1.5511
EURUSD,20080530,001000,1.5511,1.5512,1.5511,1.5512
EURUSD,20080530,001100,1.5512,1.5512,1.5511,1.5511
EURUSD,20080530,001200,1.5511,1.5511,1.5511,1.5511
EURUSD,20080530,001300,1.5511,1.5511,1.5511,1.5511
EURUSD,20080530,001400,1.5511,1.5511,1.5511,1.5511
EURUSD,20080530,001500,1.5510,1.5511,1.5510,1.5511
EURUSD,20080530,001600,1.5510,1.5511,1.5510,1.5511
EURUSD,20080530,001700,1.5511,1.5511,1.5510,1.5511
EURUSD,20080530,001800,1.5511,1.5511,1.5510,1.5510
EURUSD,20080530,001900,1.5510,1.5510,1.5509,1.5510
EURUSD,20080530,002000,1.5510,1.5510,1.5510,1.5510
EURUSD,20080530,002100,1.5509,1.5510,1.5508,1.5508
EURUSD,20080530,002200,1.5507,1.5507,1.5506,1.5506
EURUSD,20080530,002300,1.5507,1.5507,1.5504,1.5504
EURUSD,20080530,002400,1.5505,1.5505,1.5505,1.5505
EURUSD,20080530,002500,1.5505,1.5506,1.5505,1.5506
EURUSD,20080530,002600,1.5505,1.5506,1.5505,1.5506
EURUSD,20080530,002700,1.5506,1.5506,1.5505,1.5506
EURUSD,20080530,002800,1.5506,1.5506,1.5505,1.5505
EURUSD,20080530,002900,1.5505,1.5505,1.5505,1.5505
EURUSD,20080530,003000,1.5505,1.5505,1.5505,1.5505
EURUSD,20080530,003100,1.5505,1.5506,1.5505,1.5506
EURUSD,20080530,003200,1.5506,1.5506,1.5504,1.5506
EURUSD,20080530,003300,1.5505,1.5508,1.5505,1.5508
EURUSD,20080530,003400,1.5507,1.5509,1.5507,1.5508
EURUSD,20080530,003500,1.5508,1.5508,1.5508,1.5508
EURUSD,20080530,003600,1.5509,1.5510,1.5509,1.5510
EURUSD,20080530,003700,1.5510,1.5510,1.5509,1.5510
EURUSD,20080530,003800,1.5510,1.5510,1.5510,1.5510
EURUSD,20080530,003900,1.5510,1.5510,1.5510,1.5510
EURUSD,20080530,004000,1.5510,1.5510,1.5509,1.5509
EURUSD,20080530,004100,1.5509,1.5510,1.5509,1.5510
EURUSD,20080530,004200,1.5509,1.5510,1.5509,1.5510
EURUSD,20080530,004300,1.5509,1.5510,1.5509,1.5510
EURUSD,20080530,004400,1.5511,1.5513,1.5511,1.5513
EURUSD,20080530,004500,1.5513,1.5513,1.5512,1.5513
EURUSD,20080530,004600,1.5513,1.5513,1.5513,1.5513
EURUSD,20080530,004700,1.5513,1.5513,1.5513,1.5513
EURUSD,20080530,004800,1.5513,1.5513,1.5512,1.5513
EURUSD,20080530,004900,1.5512,1.5512,1.5512,1.5512
EURUSD,20080530,005000,1.5512,1.5512,1.5512,1.5512
EURUSD,20080530,005100,1.5512,1.5514,1.5512,1.5514
EURUSD,20080530,005200,1.5514,1.5515,1.5514,1.5515
EURUSD,20080530,005300,1.5514,1.5514,1.5514,1.5514
EURUSD,20080530,005400,1.5514,1.5514,1.5514,1.5514
EURUSD,20080530,005500,1.5514,1.5514,1.5514,1.5514
EURUSD,20080530,005600,1.5514,1.5514,1.5514,1.5514
EURUSD,20080530,005700,1.5514,1.5514,1.5514,1.5514
EURUSD,20080530,005800,1.5513,1.5514,1.5513,1.5514
EURUSD,20080530,005900,1.5513,1.5513,1.5513,1.5513
EURUSD,20080530,010000,1.5513,1.5513,1.5511,1.5511
EURUSD,20080530,010100,1.5510,1.5511,1.5509,1.5511
EURUSD,20080530,010200,1.5510,1.5510,1.5509,1.5509
EURUSD,20080530,010300,1.5508,1.5510,1.5506,1.5509
EURUSD,20080530,010400,1.5508,1.5510,1.5507,1.5510
EURUSD,20080530,010500,1.5510,1.5510,1.5509,1.5509
EURUSD,20080530,010600,1.5510,1.5510,1.5509,1.5509
EURUSD,20080530,010700,1.5509,1.5510,1.5509,1.5509
EURUSD,20080530,010800,1.5509,1.5509,1.5509,1.5509
EURUSD,20080530,010900,1.5509,1.5509,1.5509,1.5509
EURUSD,20080530,011000,1.5508,1.5508,1.5508,1.5508
EURUSD,20080530,011100,1.5508,1.5508,1.5507,1.5508
EURUSD,20080530,011200,1.5508,1.5511,1.5508,1.5511
EURUSD,20080530,011300,1.5511,1.5511,1.5511,1.5511
EURUSD,20080530,011400,1.5511,1.5511,1.5508,1.5508
EURUSD,20080530,011500,1.5507,1.5507,1.5506,1.5506
EURUSD,20080530,011600,1.5507,1.5507,1.5507,1.5507
EURUSD,20080530,011700,1.5507,1.5507,1.5507,1.5507
EURUSD,20080530,011800,1.5507,1.5507,1.5507,1.5507
EURUSD,20080530,011900,1.5506,1.5506,1.5505,1.5505
EURUSD,20080530,012000,1.5505,1.5506,1.5505,1.5506
EURUSD,20080530,012100,1.5506,1.5506,1.5506,1.5506
EURUSD,20080530,012200,1.5506,1.5506,1.5506,1.5506
EURUSD,20080530,012300,1.5506,1.5506,1.5506,1.5506
EURUSD,20080530,012400,1.5506,1.5506,1.5505,1.5506
EURUSD,20080530,012500,1.5507,1.5509,1.5507,1.5509
EURUSD,20080530,012600,1.5508,1.5508,1.5508,1.5508
EURUSD,20080530,012700,1.5508,1.5510,1.5508,1.5510
EURUSD,20080530,012800,1.5509,1.5511,1.5509,1.5511
EURUSD,20080530,012900,1.5510,1.5511,1.5510,1.5511
EURUSD,20080530,013000,1.5511,1.5512,1.5511,1.5511
EURUSD,20080530,013100,1.5511,1.5512,1.5511,1.5511
EURUSD,20080530,013200,1.5511,1.5511,1.5511,1.5511
EURUSD,20080530,013300,1.5511,1.5511,1.5509,1.5509
EURUSD,20080530,013400,1.5509,1.5510,1.5509,1.5510
EURUSD,20080530,013500,1.5510,1.5510,1.5510,1.5510
EURUSD,20080530,013600,1.5509,1.5510,1.5509,1.5509
EURUSD,20080530,013700,1.5509,1.5509,1.5509,1.5509
EURUSD,20080530,013800,1.5509,1.5509,1.5509,1.5509
EURUSD,20080530,013900,1.5509,1.5511,1.5509,1.5511
EURUSD,20080530,014000,1.5511,1.5513,1.5511,1.5513
EURUSD,20080530,014100,1.5512,1.5513,1.5512,1.5513
EURUSD,20080530,014200,1.5513,1.5513,1.5512,1.5513
EURUSD,20080530,014300,1.5513,1.5513,1.5513,1.5513
EURUSD,20080530,014400,1.5513,1.5513,1.5513,1.5513
EURUSD,20080530,014500,1.5514,1.5514,1.5514,1.5514
EURUSD,20080530,014600,1.5514,1.5514,1.5514,1.5514
EURUSD,20080530,014700,1.5514,1.5514,1.5514,1.5514
EURUSD,20080530,014800,1.5514,1.5514,1.5514,1.5514
EURUSD,20080530,014900,1.5514,1.5514,1.5514,1.5514
EURUSD,20080530,015000,1.5514,1.5515,1.5514,1.5515
EURUSD,20080530,015100,1.5515,1.5515,1.5514,1.5514
EURUSD,20080530,015200,1.5514,1.5515,1.5514,1.5515
EURUSD,20080530,015300,1.5516,1.5516,1.5515,1.5515
EURUSD,20080530,015400,1.5515,1.5515,1.5515,1.5515
EURUSD,20080530,015500,1.5515,1.5516,1.5515,1.5515
EURUSD,20080530,015600,1.5515,1.5515,1.5515,1.5515
EURUSD,20080530,015700,1.5515,1.5515,1.5515,1.5515
EURUSD,20080530,015800,1.5515,1.5515,1.5514,1.5514
EURUSD,20080530,015900,1.5515,1.5515,1.5515,1.5515
EURUSD,20080530,020000,1.5515,1.5515,1.5514,1.5514
EURUSD,20080530,020100,1.5514,1.5514,1.5513,1.5513
EURUSD,20080530,020200,1.5513,1.5513,1.5512,1.5513
EURUSD,20080530,020300,1.5513,1.5513,1.5513,1.5513
EURUSD,20080530,020400,1.5513,1.5513,1.5513,1.5513
EURUSD,20080530,020500,1.5513,1.5513,1.5513,1.5513
EURUSD,20080530,020600,1.5513,1.5513,1.5513,1.5513
EURUSD,20080530,020700,1.5513,1.5513,1.5513,1.5513
EURUSD,20080530,020800,1.5513,1.5514,1.5513,1.5513
EURUSD,20080530,020900,1.5513,1.5514,1.5513,1.5514
EURUSD,20080530,021000,1.5514,1.5516,1.5514,1.5516
EURUSD,20080530,021100,1.5516,1.5517,1.5516,1.5516
EURUSD,20080530,021200,1.5516,1.5517,1.5516,1.5517
EURUSD,20080530,021300,1.5517,1.5517,1.5516,1.5516
EURUSD,20080530,021400,1.5516,1.5516,1.5514,1.5515
EURUSD,20080530,021500,1.5515,1.5515,1.5514,1.5515
EURUSD,20080530,021600,1.5515,1.5516,1.5514,1.5515
EURUSD,20080530,021700,1.5516,1.5516,1.5516,1.5516
EURUSD,20080530,021800,1.5516,1.5517,1.5514,1.5514
EURUSD,20080530,021900,1.5515,1.5516,1.5514,1.5516
EURUSD,20080530,022000,1.5515,1.5516,1.5515,1.5515
EURUSD,20080530,022100,1.5516,1.5516,1.5516,1.5516
EURUSD,20080530,022200,1.5516,1.5516,1.5516,1.5516
EURUSD,20080530,022300,1.5515,1.5517,1.5514,1.5517
EURUSD,20080530,022400,1.5516,1.5517,1.5516,1.5516
EURUSD,20080530,022500,1.5517,1.5518,1.5517,1.5518
EURUSD,20080530,022600,1.5518,1.5518,1.5518,1.5518
EURUSD,20080530,022700,1.5518,1.5518,1.5518,1.5518
EURUSD,20080530,022800,1.5519,1.5519,1.5519,1.5519
EURUSD,20080530,022900,1.5519,1.5520,1.5519,1.5519
EURUSD,20080530,023000,1.5519,1.5519,1.5519,1.5519
EURUSD,20080530,023100,1.5519,1.5519,1.5517,1.5518
EURUSD,20080530,023200,1.5517,1.5518,1.5517,1.5517
EURUSD,20080530,023300,1.5516,1.5516,1.5516,1.5516
EURUSD,20080530,023400,1.5516,1.5516,1.5515,1.5515
EURUSD,20080530,023500,1.5515,1.5515,1.5515,1.5515
EURUSD,20080530,023600,1.5515,1.5515,1.5515,1.5515
EURUSD,20080530,023700,1.5515,1.5515,1.5515,1.5515
EURUSD,20080530,023800,1.5516,1.5517,1.5516,1.5517
EURUSD,20080530,023900,1.5518,1.5518,1.5518,1.5518
EURUSD,20080530,024000,1.5518,1.5518,1.5518,1.5518
EURUSD,20080530,024100,1.5519,1.5519,1.5518,1.5518
EURUSD,20080530,024200,1.5518,1.5518,1.5517,1.5517
EURUSD,20080530,024300,1.5517,1.5517,1.5515,1.5515
EURUSD,20080530,024400,1.5515,1.5515,1.5509,1.5510
EURUSD,20080530,024500,1.5509,1.5510,1.5509,1.5509
EURUSD,20080530,024600,1.5509,1.5511,1.5509,1.5511
EURUSD,20080530,024700,1.5511,1.5511,1.5510,1.5510
EURUSD,20080530,024800,1.5510,1.5511,1.5510,1.5511
EURUSD,20080530,024900,1.5510,1.5510,1.5510,1.5510
EURUSD,20080530,025000,1.5509,1.5510,1.5508,1.5509
EURUSD,20080530,025100,1.5508,1.5509,1.5508,1.5509
EURUSD,20080530,025200,1.5509,1.5510,1.5509,1.5510
EURUSD,20080530,025300,1.5510,1.5510,1.5509,1.5509
EURUSD,20080530,025400,1.5509,1.5509,1.5509,1.5509
EURUSD,20080530,025500,1.5509,1.5510,1.5509,1.5509
EURUSD,20080530,025600,1.5510,1.5511,1.5509,1.5511
EURUSD,20080530,025700,1.5511,1.5512,1.5511,1.5512
EURUSD,20080530,025800,1.5512,1.5512,1.5511,1.5512
EURUSD,20080530,025900,1.5512,1.5512,1.5511,1.5511
EURUSD,20080530,030000,1.5511,1.5513,1.5511,1.5513
EURUSD,20080530,030100,1.5512,1.5513,1.5511,1.5511
EURUSD,20080530,030200,1.5512,1.5512,1.5512,1.5512
EURUSD,20080530,030300,1.5512,1.5513,1.5512,1.5513
EURUSD,20080530,030400,1.5512,1.5513,1.5512,1.5513
EURUSD,20080530,030500,1.5513,1.5513,1.5513,1.5513
EURUSD,20080530,030600,1.5513,1.5513,1.5512,1.5512
EURUSD,20080530,030700,1.5512,1.5512,1.5512,1.5512
EURUSD,20080530,030800,1.5512,1.5512,1.5512,1.5512
EURUSD,20080530,030900,1.5512,1.5512,1.5512,1.5512
EURUSD,20080530,031000,1.5512,1.5514,1.5512,1.5514
EURUSD,20080530,031100,1.5514,1.5515,1.5513,1.5513
EURUSD,20080530,031200,1.5513,1.5514,1.5513,1.5514
EURUSD,20080530,031300,1.5513,1.5513,1.5513,1.5513
EURUSD,20080530,031400,1.5513,1.5513,1.5513,1.5513
EURUSD,20080530,031500,1.5513,1.5513,1.5512,1.5512
EURUSD,20080530,031600,1.5512,1.5512,1.5510,1.5511
EURUSD,20080530,031700,1.5511,1.5511,1.5511,1.5511
EURUSD,20080530,031800,1.5512,1.5512,1.5510,1.5512
EURUSD,20080530,031900,1.5512,1.5513,1.5512,1.5513
EURUSD,20080530,032000,1.5512,1.5512,1.5512,1.5512
EURUSD,20080530,032100,1.5512,1.5512,1.5512,1.5512
EURUSD,20080530,032200,1.5512,1.5512,1.5512,1.5512
EURUSD,20080530,032300,1.5512,1.5512,1.5512,1.5512
EURUSD,20080530,032400,1.5512,1.5512,1.5512,1.5512
EURUSD,20080530,032500,1.5512,1.5514,1.5512,1.5513
EURUSD,20080530,032600,1.5513,1.5513,1.5513,1.5513
EURUSD,20080530,032700,1.5513,1.5513,1.5513,1.5513
EURUSD,20080530,032800,1.5513,1.5513,1.5513,1.5513
EURUSD,20080530,032900,1.5513,1.5513,1.5512,1.5512
EURUSD,20080530,033000,1.5512,1.5512,1.5512,1.5512
EURUSD,20080530,033100,1.5512,1.5512,1.5512,1.5512
EURUSD,20080530,033200,1.5512,1.5513,1.5512,1.5512
EURUSD,20080530,033300,1.5512,1.5512,1.5512,1.5512
EURUSD,20080530,033400,1.5512,1.5512,1.5509,1.5510
EURUSD,20080530,033500,1.5510,1.5510,1.5507,1.5507
EURUSD,20080530,033600,1.5508,1.5508,1.5504,1.5504
EURUSD,20080530,033700,1.5505,1.5506,1.5505,1.5506
EURUSD,20080530,033800,1.5505,1.5506,1.5505,1.5505
EURUSD,20080530,033900,1.5506,1.5506,1.5505,1.5505
EURUSD,20080530,034000,1.5506,1.5507,1.5506,1.5507
EURUSD,20080530,034100,1.5508,1.5509,1.5507,1.5509
EURUSD,20080530,034200,1.5510,1.5511,1.5510,1.5511
EURUSD,20080530,034300,1.5511,1.5511,1.5508,1.5509
EURUSD,20080530,034400,1.5509,1.5509,1.5509,1.5509
EURUSD,20080530,034500,1.5508,1.5509,1.5508,1.5508
EURUSD,20080530,034600,1.5508,1.5508,1.5508,1.5508
EURUSD,20080530,034700,1.5507,1.5508,1.5507,1.5507
EURUSD,20080530,034800,1.5507,1.5507,1.5506,1.5506
EURUSD,20080530,034900,1.5505,1.5506,1.5504,1.5506
EURUSD,20080530,035000,1.5506,1.5507,1.5506,1.5507
EURUSD,20080530,035100,1.5507,1.5507,1.5506,1.5506
EURUSD,20080530,035200,1.5507,1.5507,1.5506,1.5506
EURUSD,20080530,035300,1.5506,1.5509,1.5506,1.5509
EURUSD,20080530,035400,1.5508,1.5508,1.5508,1.5508
EURUSD,20080530,035500,1.5507,1.5507,1.5507,1.5507
EURUSD,20080530,035600,1.5507,1.5507,1.5507,1.5507
EURUSD,20080530,035700,1.5507,1.5508,1.5507,1.5508
EURUSD,20080530,035800,1.5508,1.5508,1.5507,1.5507
EURUSD,20080530,035900,1.5508,1.5508,1.5507,1.5508
EURUSD,20080530,040000,1.5509,1.5511,1.5509,1.5510
EURUSD,20080530,040100,1.5509,1.5509,1.5509,1.5509
EURUSD,20080530,040200,1.5510,1.5512,1.5510,1.5511
EURUSD,20080530,040300,1.5512,1.5512,1.5512,1.5512
EURUSD,20080530,040400,1.5513,1.5514,1.5513,1.5513
EURUSD,20080530,040500,1.5513,1.5514,1.5513,1.5514
EURUSD,20080530,040600,1.5514,1.5515,1.5514,1.5515
EURUSD,20080530,040700,1.5515,1.5516,1.5515,1.5516
EURUSD,20080530,040800,1.5515,1.5515,1.5515,1.5515
EURUSD,20080530,040900,1.5515,1.5516,1.5515,1.5516
EURUSD,20080530,041000,1.5515,1.5515,1.5515,1.5515
EURUSD,20080530,041100,1.5515,1.5516,1.5515,1.5515
EURUSD,20080530,041200,1.5516,1.5516,1.5515,1.5516
EURUSD,20080530,041300,1.5515,1.5515,1.5515,1.5515
EURUSD,20080530,041400,1.5514,1.5515,1.5514,1.5515
EURUSD,20080530,041500,1.5515,1.5515,1.5514,1.5515
EURUSD,20080530,041600,1.5515,1.5515,1.5513,1.5513
EURUSD,20080530,041700,1.5513,1.5514,1.5513,1.5513
EURUSD,20080530,041800,1.5513,1.5514,1.5513,1.5513
EURUSD,20080530,041900,1.5513,1.5514,1.5513,1.5514
EURUSD,20080530,042000,1.5514,1.5514,1.5513,1.5513
EURUSD,20080530,042100,1.5512,1.5513,1.5512,1.5513
EURUSD,20080530,042200,1.5513,1.5513,1.5512,1.5513
EURUSD,20080530,042300,1.5513,1.5514,1.5513,1.5514
EURUSD,20080530,042400,1.5514,1.5515,1.5514,1.5515
EURUSD,20080530,042500,1.5514,1.5515,1.5514,1.5515
EURUSD,20080530,042600,1.5515,1.5516,1.5515,1.5516
EURUSD,20080530,042700,1.5516,1.5517,1.5516,1.5517
EURUSD,20080530,042800,1.5516,1.5517,1.5516,1.5516
EURUSD,20080530,042900,1.5516,1.5516,1.5516,1.5516
EURUSD,20080530,043000,1.5516,1.5516,1.5516,1.5516
EURUSD,20080530,043100,1.5516,1.5517,1.5516,1.5517
EURUSD,20080530,043200,1.5517,1.5517,1.5516,1.5517
EURUSD,20080530,043300,1.5517,1.5517,1.5517,1.5517
EURUSD,20080530,043400,1.5517,1.5517,1.5517,1.5517
EURUSD,20080530,043500,1.5517,1.5517,1.5517,1.5517
EURUSD,20080530,043600,1.5517,1.5517,1.5517,1.5517
EURUSD,20080530,043700,1.5517,1.5520,1.5517,1.5519
EURUSD,20080530,043800,1.5520,1.5521,1.5520,1.5520
EURUSD,20080530,043900,1.5520,1.5520,1.5519,1.5519
EURUSD,20080530,044000,1.5520,1.5520,1.5520,1.5520
EURUSD,20080530,044100,1.5521,1.5522,1.5520,1.5521
EURUSD,20080530,044200,1.5521,1.5521,1.5520,1.5520
EURUSD,20080530,044300,1.5521,1.5522,1.5521,1.5522
EURUSD,20080530,044400,1.5522,1.5522,1.5522,1.5522
EURUSD,20080530,044500,1.5521,1.5521,1.5521,1.5521
EURUSD,20080530,044600,1.5522,1.5523,1.5522,1.5522
EURUSD,20080530,044700,1.5522,1.5523,1.5522,1.5522
EURUSD,20080530,044800,1.5522,1.5522,1.5522,1.5522
EURUSD,20080530,044900,1.5522,1.5524,1.5522,1.5524
EURUSD,20080530,045000,1.5524,1.5526,1.5524,1.5525
EURUSD,20080530,045100,1.5524,1.5524,1.5524,1.5524
EURUSD,20080530,045200,1.5525,1.5526,1.5525,1.5526
EURUSD,20080530,045300,1.5525,1.5526,1.5525,1.5526
EURUSD,20080530,045400,1.5525,1.5526,1.5525,1.5525
EURUSD,20080530,045500,1.5524,1.5525,1.5522,1.5525
EURUSD,20080530,045600,1.5525,1.5525,1.5524,1.5525
EURUSD,20080530,045700,1.5525,1.5525,1.5524,1.5524
EURUSD,20080530,045800,1.5525,1.5526,1.5525,1.5525
EURUSD,20080530,045900,1.5525,1.5525,1.5525,1.5525
EURUSD,20080530,050000,1.5525,1.5525,1.5525,1.5525
EURUSD,20080530,050100,1.5524,1.5524,1.5524,1.5524
EURUSD,20080530,050200,1.5525,1.5525,1.5524,1.5525
EURUSD,20080530,050300,1.5524,1.5524,1.5523,1.5523
EURUSD,20080530,050400,1.5524,1.5525,1.5524,1.5525
EURUSD,20080530,050500,1.5525,1.5525,1.5525,1.5525
EURUSD,20080530,050600,1.5525,1.5525,1.5525,1.5525
EURUSD,20080530,050700,1.5525,1.5525,1.5523,1.5523
EURUSD,20080530,050800,1.5523,1.5524,1.5523,1.5523
EURUSD,20080530,050900,1.5523,1.5523,1.5523,1.5523
EURUSD,20080530,051000,1.5523,1.5523,1.5523,1.5523
EURUSD,20080530,051100,1.5523,1.5523,1.5523,1.5523
EURUSD,20080530,051200,1.5523,1.5523,1.5523,1.5523
EURUSD,20080530,051300,1.5523,1.5524,1.5523,1.5524
EURUSD,20080530,051400,1.5524,1.5524,1.5523,1.5523
EURUSD,20080530,051500,1.5523,1.5523,1.5522,1.5522
EURUSD,20080530,051600,1.5522,1.5523,1.5522,1.5523
EURUSD,20080530,051700,1.5523,1.5523,1.5522,1.5523
EURUSD,20080530,051800,1.5524,1.5524,1.5523,1.5523
EURUSD,20080530,051900,1.5523,1.5523,1.5522,1.5522
EURUSD,20080530,052000,1.5523,1.5523,1.5522,1.5522
EURUSD,20080530,052100,1.5523,1.5523,1.5522,1.5522
EURUSD,20080530,052200,1.5522,1.5522,1.5522,1.5522
EURUSD,20080530,052300,1.5522,1.5522,1.5522,1.5522
EURUSD,20080530,052400,1.5522,1.5523,1.5522,1.5522
EURUSD,20080530,052500,1.5522,1.5523,1.5522,1.5523
EURUSD,20080530,052600,1.5523,1.5523,1.5522,1.5522
EURUSD,20080530,052700,1.5523,1.5523,1.5523,1.5523
EURUSD,20080530,052800,1.5523,1.5523,1.5523,1.5523
EURUSD,20080530,052900,1.5523,1.5523,1.5523,1.5523
EURUSD,20080530,053000,1.5523,1.5524,1.5523,1.5524
EURUSD,20080530,053100,1.5524,1.5524,1.5524,1.5524
EURUSD,20080530,053200,1.5524,1.5525,1.5524,1.5524
EURUSD,20080530,053300,1.5524,1.5524,1.5523,1.5523
EURUSD,20080530,053400,1.5522,1.5522,1.5517,1.5517
EURUSD,20080530,053500,1.5515,1.5516,1.5514,1.5516
EURUSD,20080530,053600,1.5517,1.5517,1.5516,1.5517
EURUSD,20080530,053700,1.5516,1.5516,1.5515,1.5515
EURUSD,20080530,053800,1.5516,1.5516,1.5513,1.5514
EURUSD,20080530,053900,1.5513,1.5514,1.5513,1.5513
EURUSD,20080530,054000,1.5514,1.5515,1.5514,1.5515
EURUSD,20080530,054100,1.5515,1.5516,1.5515,1.5516
EURUSD,20080530,054200,1.5516,1.5516,1.5515,1.5516
EURUSD,20080530,054300,1.5516,1.5516,1.5516,1.5516
EURUSD,20080530,054400,1.5515,1.5516,1.5515,1.5516
EURUSD,20080530,054500,1.5516,1.5516,1.5516,1.5516
EURUSD,20080530,054600,1.5517,1.5517,1.5515,1.5516
EURUSD,20080530,054700,1.5516,1.5516,1.5515,1.5516
EURUSD,20080530,054800,1.5516,1.5517,1.5515,1.5517
EURUSD,20080530,054900,1.5516,1.5516,1.5516,1.5516
EURUSD,20080530,055000,1.5516,1.5517,1.5516,1.5516
EURUSD,20080530,055100,1.5516,1.5516,1.5515,1.5515
EURUSD,20080530,055200,1.5515,1.5515,1.5515,1.5515
EURUSD,20080530,055300,1.5515,1.5516,1.5515,1.5515
EURUSD,20080530,055400,1.5516,1.5516,1.5515,1.5515
EURUSD,20080530,055500,1.5516,1.5516,1.5515,1.5515
EURUSD,20080530,055600,1.5515,1.5515,1.5515,1.5515
EURUSD,20080530,055700,1.5515,1.5516,1.5515,1.5515
EURUSD,20080530,055800,1.5515,1.5515,1.5515,1.5515
EURUSD,20080530,055900,1.5515,1.5515,1.5515,1.5515
EURUSD,20080530,060000,1.5515,1.5516,1.5515,1.5516
EURUSD,20080530,060100,1.5515,1.5515,1.5515,1.5515
EURUSD,20080530,060200,1.5515,1.5515,1.5515,1.5515
EURUSD,20080530,060300,1.5515,1.5516,1.5515,1.5516
EURUSD,20080530,060400,1.5516,1.5517,1.5516,1.5516
EURUSD,20080530,060500,1.5516,1.5517,1.5516,1.5517
EURUSD,20080530,060600,1.5517,1.5517,1.5517,1.5517
EURUSD,20080530,060700,1.5517,1.5517,1.5517,1.5517
EURUSD,20080530,060800,1.5517,1.5518,1.5517,1.5518
EURUSD,20080530,060900,1.5518,1.5518,1.5518,1.5518
EURUSD,20080530,061000,1.5519,1.5519,1.5518,1.5518
EURUSD,20080530,061100,1.5519,1.5519,1.5518,1.5519
EURUSD,20080530,061200,1.5520,1.5520,1.5519,1.5520
EURUSD,20080530,061300,1.5519,1.5520,1.5519,1.5520
EURUSD,20080530,061400,1.5519,1.5519,1.5519,1.5519
EURUSD,20080530,061500,1.5519,1.5520,1.5519,1.5520
EURUSD,20080530,061600,1.5520,1.5520,1.5519,1.5519
EURUSD,20080530,061700,1.5519,1.5519,1.5518,1.5518
EURUSD,20080530,061800,1.5518,1.5518,1.5518,1.5518
EURUSD,20080530,061900,1.5518,1.5518,1.5518,1.5518
EURUSD,20080530,062000,1.5518,1.5519,1.5518,1.5519
EURUSD,20080530,062100,1.5519,1.5519,1.5518,1.5519
EURUSD,20080530,062200,1.5518,1.5519,1.5518,1.5519
EURUSD,20080530,062300,1.5519,1.5520,1.5518,1.5520
EURUSD,20080530,062400,1.5520,1.5520,1.5520,1.5520
EURUSD,20080530,062500,1.5519,1.5520,1.5519,1.5520
EURUSD,20080530,062600,1.5519,1.5519,1.5519,1.5519
EURUSD,20080530,062700,1.5519,1.5519,1.5519,1.5519
EURUSD,20080530,062800,1.5519,1.5520,1.5519,1.5519
EURUSD,20080530,062900,1.5520,1.5520,1.5520,1.5520
EURUSD,20080530,063000,1.5521,1.5521,1.5521,1.5521
EURUSD,20080530,063100,1.5521,1.5522,1.5521,1.5521
EURUSD,20080530,063200,1.5521,1.5521,1.5521,1.5521
EURUSD,20080530,063300,1.5521,1.5521,1.5520,1.5520
EURUSD,20080530,063400,1.5519,1.5520,1.5519,1.5520
EURUSD,20080530,063500,1.5520,1.5520,1.5520,1.5520
EURUSD,20080530,063600,1.5520,1.5522,1.5520,1.5522
EURUSD,20080530,063700,1.5521,1.5521,1.5520,1.5520
EURUSD,20080530,063800,1.5520,1.5520,1.5520,1.5520
EURUSD,20080530,063900,1.5520,1.5522,1.5520,1.5522
EURUSD,20080530,064000,1.5522,1.5522,1.5522,1.5522
EURUSD,20080530,064100,1.5522,1.5523,1.5522,1.5523
EURUSD,20080530,064200,1.5523,1.5524,1.5523,1.5523
EURUSD,20080530,064300,1.5523,1.5523,1.5523,1.5523
EURUSD,20080530,064400,1.5523,1.5523,1.5523,1.5523
EURUSD,20080530,064500,1.5523,1.5523,1.5522,1.5523
EURUSD,20080530,064600,1.5523,1.5523,1.5522,1.5523
EURUSD,20080530,064700,1.5523,1.5524,1.5523,1.5523
EURUSD,20080530,064800,1.5524,1.5524,1.5523,1.5524
EURUSD,20080530,064900,1.5523,1.5523,1.5523,1.5523
EURUSD,20080530,065000,1.5523,1.5523,1.5523,1.5523
EURUSD,20080530,065100,1.5523,1.5523,1.5523,1.5523
EURUSD,20080530,065200,1.5523,1.5523,1.5522,1.5522
EURUSD,20080530,065300,1.5523,1.5523,1.5523,1.5523
EURUSD,20080530,065400,1.5523,1.5523,1.5523,1.5523
EURUSD,20080530,065500,1.5523,1.5523,1.5523,1.5523
EURUSD,20080530,065600,1.5523,1.5523,1.5522,1.5522
EURUSD,20080530,065700,1.5523,1.5523,1.5523,1.5523
EURUSD,20080530,065800,1.5522,1.5523,1.5522,1.5523
EURUSD,20080530,065900,1.5523,1.5523,1.5523,1.5523
EURUSD,20080530,070000,1.5523,1.5523,1.5523,1.5523
EURUSD,20080530,070100,1.5523,1.5524,1.5523,1.5523
EURUSD,20080530,070200,1.5523,1.5523,1.5523,1.5523
EURUSD,20080530,070300,1.5524,1.5525,1.5523,1.5524
EURUSD,20080530,070400,1.5524,1.5525,1.5524,1.5524
EURUSD,20080530,070500,1.5524,1.5525,1.5524,1.5524
EURUSD,20080530,070600,1.5524,1.5524,1.5524,1.5524
EURUSD,20080530,070700,1.5524,1.5524,1.5524,1.5524
EURUSD,20080530,070800,1.5524,1.5525,1.5524,1.5525
EURUSD,20080530,070900,1.5525,1.5525,1.5525,1.5525
EURUSD,20080530,071000,1.5525,1.5526,1.5525,1.5525
EURUSD,20080530,071100,1.5525,1.5525,1.5525,1.5525
EURUSD,20080530,071200,1.5525,1.5525,1.5525,1.5525
EURUSD,20080530,071300,1.5525,1.5525,1.5525,1.5525
EURUSD,20080530,071400,1.5525,1.5525,1.5525,1.5525
EURUSD,20080530,071500,1.5526,1.5529,1.5526,1.5529
EURUSD,20080530,071600,1.5530,1.5533,1.5530,1.5532
EURUSD,20080530,071700,1.5532,1.5532,1.5532,1.5532
EURUSD,20080530,071800,1.5532,1.5532,1.5532,1.5532
EURUSD,20080530,071900,1.5532,1.5534,1.5532,1.5534
EURUSD,20080530,072000,1.5534,1.5535,1.5534,1.5535
EURUSD,20080530,072100,1.5536,1.5536,1.5535,1.5536
EURUSD,20080530,072200,1.5535,1.5536,1.5535,1.5535
EURUSD,20080530,072300,1.5535,1.5536,1.5535,1.5536
EURUSD,20080530,072400,1.5537,1.5538,1.5536,1.5536
EURUSD,20080530,072500,1.5537,1.5537,1.5536,1.5536
EURUSD,20080530,072600,1.5536,1.5536,1.5535,1.5535
EURUSD,20080530,072700,1.5534,1.5534,1.5534,1.5534
EURUSD,20080530,072800,1.5535,1.5536,1.5535,1.5536
EURUSD,20080530,072900,1.5537,1.5538,1.5537,1.5537
EURUSD,20080530,073000,1.5537,1.5538,1.5536,1.5536
EURUSD,20080530,073100,1.5537,1.5537,1.5537,1.5537
EURUSD,20080530,073200,1.5537,1.5537,1.5534,1.5534
EURUSD,20080530,073300,1.5535,1.5535,1.5535,1.5535
EURUSD,20080530,073400,1.5534,1.5536,1.5534,1.5536
EURUSD,20080530,073500,1.5536,1.5536,1.5535,1.5536
EURUSD,20080530,073600,1.5536,1.5537,1.5536,1.5537
EURUSD,20080530,073700,1.5536,1.5536,1.5535,1.5536
EURUSD,20080530,073800,1.5536,1.5536,1.5535,1.5536
EURUSD,20080530,073900,1.5536,1.5537,1.5536,1.5537
EURUSD,20080530,074000,1.5538,1.5538,1.5535,1.5536
EURUSD,20080530,074100,1.5536,1.5537,1.5536,1.5536
EURUSD,20080530,074200,1.5537,1.5537,1.5536,1.5536
EURUSD,20080530,074300,1.5536,1.5536,1.5536,1.5536
EURUSD,20080530,074400,1.5536,1.5537,1.5535,1.5535
EURUSD,20080530,074500,1.5535,1.5535,1.5532,1.5532
EURUSD,20080530,074600,1.5529,1.5529,1.5526,1.5527
EURUSD,20080530,074700,1.5526,1.5527,1.5524,1.5527
EURUSD,20080530,074800,1.5528,1.5528,1.5525,1.5525
EURUSD,20080530,074900,1.5524,1.5525,1.5522,1.5523
EURUSD,20080530,075000,1.5524,1.5524,1.5524,1.5524
EURUSD,20080530,075100,1.5525,1.5529,1.5525,1.5529
EURUSD,20080530,075200,1.5530,1.5530,1.5529,1.5530
EURUSD,20080530,075300,1.5530,1.5530,1.5530,1.5530
EURUSD,20080530,075400,1.5530,1.5530,1.5528,1.5528
EURUSD,20080530,075500,1.5527,1.5528,1.5527,1.5527
EURUSD,20080530,075600,1.5527,1.5528,1.5527,1.5527
EURUSD,20080530,075700,1.5528,1.5528,1.5527,1.5528
EURUSD,20080530,075800,1.5527,1.5528,1.5527,1.5528
EURUSD,20080530,075900,1.5529,1.5531,1.5529,1.5531
EURUSD,20080530,080000,1.5532,1.5532,1.5528,1.5528
EURUSD,20080530,080100,1.5526,1.5526,1.5499,1.5502
EURUSD,20080530,080200,1.5501,1.5507,1.5501,1.5505
EURUSD,20080530,080300,1.5504,1.5505,1.5488,1.5488
EURUSD,20080530,080400,1.5489,1.5489,1.5484,1.5484
EURUSD,20080530,080500,1.5483,1.5489,1.5480,1.5489
EURUSD,20080530,080600,1.5490,1.5490,1.5485,1.5486
EURUSD,20080530,080700,1.5487,1.5488,1.5485,1.5487
EURUSD,20080530,080800,1.5488,1.5488,1.5483,1.5484
EURUSD,20080530,080900,1.5483,1.5488,1.5483,1.5486
EURUSD,20080530,081000,1.5485,1.5494,1.5484,1.5494
EURUSD,20080530,081100,1.5493,1.5494,1.5488,1.5488
EURUSD,20080530,081200,1.5489,1.5497,1.5489,1.5497
EURUSD,20080530,081300,1.5496,1.5502,1.5496,1.5501
EURUSD,20080530,081400,1.5502,1.5506,1.5502,1.5504
EURUSD,20080530,081500,1.5505,1.5505,1.5499,1.5504
EURUSD,20080530,081600,1.5503,1.5507,1.5502,1.5504
EURUSD,20080530,081700,1.5503,1.5503,1.5496,1.5499
EURUSD,20080530,081800,1.5500,1.5500,1.5498,1.5498
EURUSD,20080530,081900,1.5497,1.5499,1.5497,1.5499
EURUSD,20080530,082000,1.5500,1.5502,1.5500,1.5502
EURUSD,20080530,082100,1.5503,1.5507,1.5503,1.5507
EURUSD,20080530,082200,1.5508,1.5508,1.5499,1.5500
EURUSD,20080530,082300,1.5499,1.5500,1.5498,1.5498
EURUSD,20080530,082400,1.5500,1.5500,1.5493,1.5493
EURUSD,20080530,082500,1.5491,1.5491,1.5488,1.5489
EURUSD,20080530,082600,1.5488,1.5491,1.5487,1.5491
EURUSD,20080530,082700,1.5492,1.5493,1.5491,1.5492
EURUSD,20080530,082800,1.5492,1.5492,1.5491,1.5492
EURUSD,20080530,082900,1.5492,1.5492,1.5491,1.5491
EURUSD,20080530,083000,1.5491,1.5491,1.5487,1.5489
EURUSD,20080530,083100,1.5490,1.5492,1.5487,1.5490
EURUSD,20080530,083200,1.5489,1.5490,1.5487,1.5488
EURUSD,20080530,083300,1.5489,1.5490,1.5486,1.5486
EURUSD,20080530,083400,1.5487,1.5491,1.5487,1.5491
EURUSD,20080530,083500,1.5490,1.5490,1.5487,1.5489
EURUSD,20080530,083600,1.5490,1.5491,1.5490,1.5490
EURUSD,20080530,083700,1.5490,1.5491,1.5489,1.5491
EURUSD,20080530,083800,1.5492,1.5497,1.5492,1.5496
EURUSD,20080530,083900,1.5496,1.5497,1.5495,1.5496
EURUSD,20080530,084000,1.5496,1.5500,1.5495,1.5496
EURUSD,20080530,084100,1.5495,1.5495,1.5492,1.5495
EURUSD,20080530,084200,1.5494,1.5497,1.5494,1.5496
EURUSD,20080530,084300,1.5497,1.5502,1.5497,1.5502
EURUSD,20080530,084400,1.5501,1.5505,1.5501,1.5503
EURUSD,20080530,084500,1.5504,1.5504,1.5499,1.5500
EURUSD,20080530,084600,1.5499,1.5499,1.5495,1.5496
EURUSD,20080530,084700,1.5497,1.5498,1.5496,1.5497
EURUSD,20080530,084800,1.5496,1.5496,1.5490,1.5491
EURUSD,20080530,084900,1.5492,1.5494,1.5490,1.5490
EURUSD,20080530,085000,1.5489,1.5489,1.5487,1.5488
EURUSD,20080530,085100,1.5489,1.5491,1.5488,1.5489
EURUSD,20080530,085200,1.5490,1.5490,1.5488,1.5490
EURUSD,20080530,085300,1.5489,1.5492,1.5489,1.5490
EURUSD,20080530,085400,1.5489,1.5489,1.5485,1.5486
EURUSD,20080530,085500,1.5485,1.5490,1.5485,1.5489
EURUSD,20080530,085600,1.5490,1.5495,1.5490,1.5494
EURUSD,20080530,085700,1.5495,1.5497,1.5494,1.5494
EURUSD,20080530,085800,1.5495,1.5495,1.5491,1.5493
EURUSD,20080530,085900,1.5493,1.5494,1.5493,1.5493
EURUSD,20080530,090000,1.5492,1.5493,1.5488,1.5489
EURUSD,20080530,090100,1.5490,1.5493,1.5488,1.5492
EURUSD,20080530,090200,1.5493,1.5496,1.5493,1.5495
EURUSD,20080530,090300,1.5494,1.5494,1.5492,1.5494
EURUSD,20080530,090400,1.5493,1.5497,1.5493,1.5496
EURUSD,20080530,090500,1.5497,1.5502,1.5497,1.5499
EURUSD,20080530,090600,1.5500,1.5504,1.5500,1.5502
EURUSD,20080530,090700,1.5501,1.5503,1.5501,1.5503
EURUSD,20080530,090800,1.5504,1.5506,1.5504,1.5506
EURUSD,20080530,090900,1.5505,1.5505,1.5503,1.5504
EURUSD,20080530,091000,1.5504,1.5504,1.5501,1.5501
EURUSD,20080530,091100,1.5502,1.5504,1.5501,1.5502
EURUSD,20080530,091200,1.5502,1.5503,1.5501,1.5503
EURUSD,20080530,091300,1.5502,1.5503,1.5492,1.5492
EURUSD,20080530,091400,1.5493,1.5493,1.5492,1.5493
EURUSD,20080530,091500,1.5492,1.5495,1.5492,1.5494
EURUSD,20080530,091600,1.5493,1.5493,1.5491,1.5491
EURUSD,20080530,091700,1.5492,1.5493,1.5491,1.5491
EURUSD,20080530,091800,1.5491,1.5493,1.5491,1.5493
EURUSD,20080530,091900,1.5494,1.5494,1.5483,1.5483
EURUSD,20080530,092000,1.5484,1.5486,1.5475,1.5476
EURUSD,20080530,092100,1.5477,1.5478,1.5471,1.5475
EURUSD,20080530,092200,1.5474,1.5483,1.5474,1.5482
EURUSD,20080530,092300,1.5481,1.5481,1.5480,1.5480
EURUSD,20080530,092400,1.5481,1.5482,1.5481,1.5482
EURUSD,20080530,092500,1.5481,1.5482,1.5480,1.5481
EURUSD,20080530,092600,1.5480,1.5481,1.5480,1.5481
EURUSD,20080530,092700,1.5482,1.5485,1.5481,1.5484
EURUSD,20080530,092800,1.5485,1.5485,1.5481,1.5482
EURUSD,20080530,092900,1.5481,1.5481,1.5479,1.5481
EURUSD,20080530,093000,1.5480,1.5480,1.5479,1.5480
EURUSD,20080530,093100,1.5481,1.5483,1.5480,1.5483
EURUSD,20080530,093200,1.5483,1.5483,1.5482,1.5482
EURUSD,20080530,093300,1.5481,1.5482,1.5481,1.5482
EURUSD,20080530,093400,1.5481,1.5481,1.5476,1.5476
EURUSD,20080530,093500,1.5477,1.5480,1.5476,1.5480
EURUSD,20080530,093600,1.5479,1.5482,1.5478,1.5478
EURUSD,20080530,093700,1.5479,1.5479,1.5474,1.5474
EURUSD,20080530,093800,1.5473,1.5474,1.5472,1.5473
EURUSD,20080530,093900,1.5474,1.5475,1.5473,1.5473
EURUSD,20080530,094000,1.5474,1.5475,1.5473,1.5474
EURUSD,20080530,094100,1.5473,1.5473,1.5468,1.5472
EURUSD,20080530,094200,1.5473,1.5473,1.5469,1.5473
EURUSD,20080530,094300,1.5475,1.5476,1.5472,1.5476
EURUSD,20080530,094400,1.5477,1.5478,1.5476,1.5477
EURUSD,20080530,094500,1.5477,1.5477,1.5476,1.5476
EURUSD,20080530,094600,1.5477,1.5479,1.5477,1.5479
EURUSD,20080530,094700,1.5478,1.5478,1.5473,1.5473
EURUSD,20080530,094800,1.5474,1.5480,1.5474,1.5479
EURUSD,20080530,094900,1.5480,1.5480,1.5477,1.5480
EURUSD,20080530,095000,1.5481,1.5484,1.5480,1.5484
EURUSD,20080530,095100,1.5485,1.5485,1.5484,1.5484
EURUSD,20080530,095200,1.5483,1.5483,1.5480,1.5480
EURUSD,20080530,095300,1.5481,1.5481,1.5478,1.5479
EURUSD,20080530,095400,1.5478,1.5480,1.5478,1.5480
EURUSD,20080530,095500,1.5479,1.5480,1.5478,1.5479
EURUSD,20080530,095600,1.5480,1.5480,1.5477,1.5478
EURUSD,20080530,095700,1.5479,1.5479,1.5477,1.5478
EURUSD,20080530,095800,1.5478,1.5478,1.5472,1.5472
EURUSD,20080530,095900,1.5473,1.5474,1.5470,1.5471
EURUSD,20080530,100000,1.5472,1.5474,1.5472,1.5473
EURUSD,20080530,100100,1.5472,1.5479,1.5472,1.5477
EURUSD,20080530,100200,1.5476,1.5476,1.5473,1.5474
EURUSD,20080530,100300,1.5475,1.5478,1.5475,1.5476
EURUSD,20080530,100400,1.5477,1.5477,1.5475,1.5477
EURUSD,20080530,100500,1.5476,1.5476,1.5474,1.5475
EURUSD,20080530,100600,1.5476,1.5476,1.5473,1.5474
EURUSD,20080530,100700,1.5475,1.5476,1.5472,1.5474
EURUSD,20080530,100800,1.5473,1.5473,1.5471,1.5472
EURUSD,20080530,100900,1.5471,1.5471,1.5462,1.5463
EURUSD,20080530,101000,1.5464,1.5469,1.5464,1.5467
EURUSD,20080530,101100,1.5466,1.5466,1.5464,1.5465
EURUSD,20080530,101200,1.5464,1.5464,1.5459,1.5463
EURUSD,20080530,101300,1.5464,1.5465,1.5463,1.5465
EURUSD,20080530,101400,1.5464,1.5466,1.5464,1.5466
EURUSD,20080530,101500,1.5465,1.5466,1.5465,1.5466
EURUSD,20080530,101600,1.5465,1.5465,1.5463,1.5463
EURUSD,20080530,101700,1.5462,1.5469,1.5462,1.5468
EURUSD,20080530,101800,1.5467,1.5469,1.5467,1.5468
EURUSD,20080530,101900,1.5467,1.5469,1.5467,1.5468
EURUSD,20080530,102000,1.5469,1.5470,1.5468,1.5470
EURUSD,20080530,102100,1.5471,1.5473,1.5471,1.5471
EURUSD,20080530,102200,1.5472,1.5475,1.5472,1.5475
EURUSD,20080530,102300,1.5474,1.5479,1.5474,1.5477
EURUSD,20080530,102400,1.5478,1.5478,1.5474,1.5476
EURUSD,20080530,102500,1.5477,1.5480,1.5477,1.5479
EURUSD,20080530,102600,1.5480,1.5480,1.5478,1.5478
EURUSD,20080530,102700,1.5479,1.5479,1.5478,1.5479
EURUSD,20080530,102800,1.5480,1.5480,1.5476,1.5476
EURUSD,20080530,102900,1.5477,1.5479,1.5477,1.5478
EURUSD,20080530,103000,1.5479,1.5479,1.5477,1.5477
EURUSD,20080530,103100,1.5478,1.5478,1.5476,1.5478
EURUSD,20080530,103200,1.5477,1.5480,1.5477,1.5478
EURUSD,20080530,103300,1.5477,1.5477,1.5468,1.5470
EURUSD,20080530,103400,1.5469,1.5473,1.5469,1.5472
EURUSD,20080530,103500,1.5471,1.5471,1.5468,1.5470
EURUSD,20080530,103600,1.5471,1.5473,1.5471,1.5472
EURUSD,20080530,103700,1.5473,1.5475,1.5473,1.5474
EURUSD,20080530,103800,1.5473,1.5474,1.5473,1.5473
EURUSD,20080530,103900,1.5472,1.5474,1.5472,1.5474
EURUSD,20080530,104000,1.5473,1.5474,1.5472,1.5473
EURUSD,20080530,104100,1.5474,1.5475,1.5474,1.5474
EURUSD,20080530,104200,1.5474,1.5476,1.5474,1.5475
EURUSD,20080530,104300,1.5476,1.5477,1.5474,1.5477
EURUSD,20080530,104400,1.5477,1.5478,1.5476,1.5478
EURUSD,20080530,104500,1.5479,1.5479,1.5478,1.5479
EURUSD,20080530,104600,1.5480,1.5482,1.5479,1.5481
EURUSD,20080530,104700,1.5482,1.5483,1.5480,1.5481
EURUSD,20080530,104800,1.5482,1.5484,1.5482,1.5483
EURUSD,20080530,104900,1.5484,1.5484,1.5483,1.5483
EURUSD,20080530,105000,1.5484,1.5486,1.5483,1.5483
EURUSD,20080530,105100,1.5482,1.5483,1.5481,1.5482
EURUSD,20080530,105200,1.5481,1.5484,1.5481,1.5481
EURUSD,20080530,105300,1.5480,1.5481,1.5478,1.5479
EURUSD,20080530,105400,1.5478,1.5480,1.5477,1.5478
EURUSD,20080530,105500,1.5479,1.5479,1.5475,1.5475
EURUSD,20080530,105600,1.5476,1.5479,1.5476,1.5479
EURUSD,20080530,105700,1.5480,1.5481,1.5478,1.5478
EURUSD,20080530,105800,1.5479,1.5480,1.5478,1.5478
EURUSD,20080530,105900,1.5478,1.5478,1.5478,1.5478
EURUSD,20080530,110000,1.5478,1.5482,1.5478,1.5481
EURUSD,20080530,110100,1.5482,1.5485,1.5482,1.5482
EURUSD,20080530,110200,1.5481,1.5481,1.5478,1.5478
EURUSD,20080530,110300,1.5479,1.5482,1.5479,1.5482
EURUSD,20080530,110400,1.5481,1.5483,1.5481,1.5482
EURUSD,20080530,110500,1.5482,1.5482,1.5481,1.5481
EURUSD,20080530,110600,1.5482,1.5482,1.5481,1.5481
EURUSD,20080530,110700,1.5482,1.5484,1.5481,1.5484
EURUSD,20080530,110800,1.5483,1.5484,1.5483,1.5483
EURUSD,20080530,110900,1.5482,1.5485,1.5482,1.5484
EURUSD,20080530,111000,1.5483,1.5484,1.5483,1.5484
EURUSD,20080530,111100,1.5484,1.5484,1.5483,1.5484
EURUSD,20080530,111200,1.5484,1.5491,1.5484,1.5491
EURUSD,20080530,111300,1.5492,1.5492,1.5489,1.5490
EURUSD,20080530,111400,1.5491,1.5492,1.5491,1.5491
EURUSD,20080530,111500,1.5491,1.5495,1.5490,1.5495
EURUSD,20080530,111600,1.5495,1.5497,1.5495,1.5496
EURUSD,20080530,111700,1.5495,1.5496,1.5494,1.5495
EURUSD,20080530,111800,1.5494,1.5494,1.5493,1.5494
EURUSD,20080530,111900,1.5493,1.5493,1.5492,1.5493
EURUSD,20080530,112000,1.5493,1.5493,1.5491,1.5491
EURUSD,20080530,112100,1.5491,1.5494,1.5491,1.5493
EURUSD,20080530,112200,1.5492,1.5493,1.5491,1.5491
EURUSD,20080530,112300,1.5492,1.5494,1.5491,1.5494
EURUSD,20080530,112400,1.5495,1.5495,1.5493,1.5493
EURUSD,20080530,112500,1.5494,1.5494,1.5491,1.5492
EURUSD,20080530,112600,1.5492,1.5494,1.5492,1.5494
EURUSD,20080530,112700,1.5493,1.5493,1.5491,1.5491
EURUSD,20080530,112800,1.5491,1.5492,1.5491,1.5492
EURUSD,20080530,112900,1.5492,1.5493,1.5492,1.5493
EURUSD,20080530,113000,1.5494,1.5494,1.5493,1.5494
EURUSD,20080530,113100,1.5494,1.5494,1.5493,1.5493
EURUSD,20080530,113200,1.5494,1.5495,1.5494,1.5495
EURUSD,20080530,113300,1.5494,1.5495,1.5494,1.5494
EURUSD,20080530,113400,1.5493,1.5495,1.5493,1.5494
EURUSD,20080530,113500,1.5493,1.5493,1.5490,1.5491
EURUSD,20080530,113600,1.5492,1.5493,1.5491,1.5492
EURUSD,20080530,113700,1.5493,1.5494,1.5493,1.5494
EURUSD,20080530,113800,1.5495,1.5498,1.5495,1.5497
EURUSD,20080530,113900,1.5498,1.5502,1.5498,1.5502
EURUSD,20080530,114000,1.5501,1.5501,1.5498,1.5501
EURUSD,20080530,114100,1.5500,1.5500,1.5497,1.5499
EURUSD,20080530,114200,1.5500,1.5503,1.5500,1.5503
EURUSD,20080530,114300,1.5504,1.5504,1.5500,1.5500
EURUSD,20080530,114400,1.5501,1.5501,1.5500,1.5500
EURUSD,20080530,114500,1.5500,1.5500,1.5498,1.5498
EURUSD,20080530,114600,1.5497,1.5500,1.5497,1.5500
EURUSD,20080530,114700,1.5499,1.5499,1.5498,1.5498
EURUSD,20080530,114800,1.5497,1.5497,1.5495,1.5496
EURUSD,20080530,114900,1.5495,1.5498,1.5491,1.5491
EURUSD,20080530,115000,1.5492,1.5492,1.5487,1.5487
EURUSD,20080530,115100,1.5488,1.5490,1.5488,1.5490
EURUSD,20080530,115200,1.5491,1.5491,1.5491,1.5491
EURUSD,20080530,115300,1.5491,1.5491,1.5489,1.5489
EURUSD,20080530,115400,1.5488,1.5489,1.5487,1.5489
EURUSD,20080530,115500,1.5488,1.5489,1.5488,1.5488
EURUSD,20080530,115600,1.5489,1.5491,1.5488,1.5490
EURUSD,20080530,115700,1.5490,1.5492,1.5490,1.5492
EURUSD,20080530,115800,1.5493,1.5494,1.5492,1.5492
EURUSD,20080530,115900,1.5493,1.5494,1.5493,1.5494
EURUSD,20080530,120000,1.5494,1.5496,1.5494,1.5496
EURUSD,20080530,120100,1.5496,1.5498,1.5496,1.5498
EURUSD,20080530,120200,1.5497,1.5499,1.5496,1.5499
EURUSD,20080530,120300,1.5499,1.5501,1.5499,1.5500
EURUSD,20080530,120400,1.5499,1.5500,1.5497,1.5500
EURUSD,20080530,120500,1.5500,1.5501,1.5499,1.5500
EURUSD,20080530,120600,1.5499,1.5499,1.5492,1.5493
EURUSD,20080530,120700,1.5494,1.5495,1.5493,1.5494
EURUSD,20080530,120800,1.5495,1.5495,1.5492,1.5492
EURUSD,20080530,120900,1.5493,1.5498,1.5493,1.5498
EURUSD,20080530,121000,1.5497,1.5500,1.5497,1.5499
EURUSD,20080530,121100,1.5498,1.5499,1.5497,1.5497
EURUSD,20080530,121200,1.5498,1.5499,1.5498,1.5499
EURUSD,20080530,121300,1.5498,1.5499,1.5497,1.5497
EURUSD,20080530,121400,1.5497,1.5498,1.5497,1.5498
EURUSD,20080530,121500,1.5499,1.5499,1.5498,1.5499
EURUSD,20080530,121600,1.5498,1.5499,1.5498,1.5499
EURUSD,20080530,121700,1.5500,1.5505,1.5500,1.5505
EURUSD,20080530,121800,1.5506,1.5507,1.5505,1.5507
EURUSD,20080530,121900,1.5506,1.5506,1.5504,1.5504
EURUSD,20080530,122000,1.5503,1.5506,1.5503,1.5506
EURUSD,20080530,122100,1.5507,1.5507,1.5506,1.5506
EURUSD,20080530,122200,1.5505,1.5507,1.5505,1.5506
EURUSD,20080530,122300,1.5506,1.5506,1.5505,1.5506
EURUSD,20080530,122400,1.5506,1.5506,1.5503,1.5503
EURUSD,20080530,122500,1.5503,1.5503,1.5503,1.5503
EURUSD,20080530,122600,1.5503,1.5505,1.5502,1.5505
EURUSD,20080530,122700,1.5506,1.5507,1.5506,1.5506
EURUSD,20080530,122800,1.5505,1.5505,1.5505,1.5505
EURUSD,20080530,122900,1.5506,1.5511,1.5506,1.5511
EURUSD,20080530,123000,1.5510,1.5512,1.5510,1.5512
EURUSD,20080530,123100,1.5513,1.5515,1.5513,1.5515
EURUSD,20080530,123200,1.5514,1.5514,1.5508,1.5510
EURUSD,20080530,123300,1.5509,1.5509,1.5507,1.5509
EURUSD,20080530,123400,1.5508,1.5509,1.5508,1.5509
EURUSD,20080530,123500,1.5509,1.5510,1.5508,1.5509
EURUSD,20080530,123600,1.5509,1.5511,1.5509,1.5511
EURUSD,20080530,123700,1.5510,1.5510,1.5506,1.5506
EURUSD,20080530,123800,1.5507,1.5509,1.5506,1.5506
EURUSD,20080530,123900,1.5507,1.5508,1.5506,1.5508
EURUSD,20080530,124000,1.5509,1.5510,1.5509,1.5510
EURUSD,20080530,124100,1.5510,1.5512,1.5510,1.5512
EURUSD,20080530,124200,1.5513,1.5514,1.5513,1.5513
EURUSD,20080530,124300,1.5514,1.5514,1.5513,1.5513
EURUSD,20080530,124400,1.5514,1.5515,1.5514,1.5515
EURUSD,20080530,124500,1.5515,1.5515,1.5514,1.5514
EURUSD,20080530,124600,1.5515,1.5521,1.5515,1.5519
EURUSD,20080530,124700,1.5518,1.5521,1.5518,1.5520
EURUSD,20080530,124800,1.5519,1.5519,1.5517,1.5519
EURUSD,20080530,124900,1.5520,1.5520,1.5518,1.5518
EURUSD,20080530,125000,1.5517,1.5518,1.5516,1.5517
EURUSD,20080530,125100,1.5516,1.5516,1.5515,1.5515
EURUSD,20080530,125200,1.5516,1.5519,1.5516,1.5518
EURUSD,20080530,125300,1.5517,1.5519,1.5517,1.5519
EURUSD,20080530,125400,1.5518,1.5519,1.5516,1.5517
EURUSD,20080530,125500,1.5516,1.5516,1.5515,1.5515
EURUSD,20080530,125600,1.5516,1.5516,1.5515,1.5516
EURUSD,20080530,125700,1.5517,1.5519,1.5517,1.5519
EURUSD,20080530,125800,1.5518,1.5518,1.5518,1.5518
EURUSD,20080530,125900,1.5517,1.5517,1.5515,1.5515
EURUSD,20080530,130000,1.5515,1.5515,1.5512,1.5512
EURUSD,20080530,130100,1.5511,1.5513,1.5510,1.5513
EURUSD,20080530,130200,1.5512,1.5512,1.5511,1.5512
EURUSD,20080530,130300,1.5511,1.5512,1.5511,1.5511
EURUSD,20080530,130400,1.5510,1.5510,1.5509,1.5509
EURUSD,20080530,130500,1.5510,1.5510,1.5508,1.5509
EURUSD,20080530,130600,1.5508,1.5510,1.5508,1.5509
EURUSD,20080530,130700,1.5510,1.5511,1.5510,1.5510
EURUSD,20080530,130800,1.5509,1.5511,1.5509,1.5511
EURUSD,20080530,130900,1.5512,1.5514,1.5512,1.5512
EURUSD,20080530,131000,1.5511,1.5513,1.5511,1.5513
EURUSD,20080530,131100,1.5514,1.5514,1.5510,1.5511
EURUSD,20080530,131200,1.5510,1.5511,1.5510,1.5510
EURUSD,20080530,131300,1.5511,1.5511,1.5510,1.5510
EURUSD,20080530,131400,1.5509,1.5512,1.5509,1.5512
EURUSD,20080530,131500,1.5513,1.5514,1.5512,1.5514
EURUSD,20080530,131600,1.5513,1.5514,1.5512,1.5512
EURUSD,20080530,131700,1.5513,1.5513,1.5510,1.5511
EURUSD,20080530,131800,1.5510,1.5511,1.5510,1.5511
EURUSD,20080530,131900,1.5511,1.5512,1.5511,1.5511
EURUSD,20080530,132000,1.5512,1.5515,1.5512,1.5515
EURUSD,20080530,132100,1.5515,1.5517,1.5515,1.5517
EURUSD,20080530,132200,1.5517,1.5518,1.5517,1.5518
EURUSD,20080530,132300,1.5517,1.5518,1.5517,1.5517
EURUSD,20080530,132400,1.5518,1.5519,1.5517,1.5519
EURUSD,20080530,132500,1.5520,1.5527,1.5520,1.5526
EURUSD,20080530,132600,1.5525,1.5525,1.5523,1.5524
EURUSD,20080530,132700,1.5525,1.5525,1.5524,1.5524
EURUSD,20080530,132800,1.5523,1.5524,1.5523,1.5524
EURUSD,20080530,132900,1.5524,1.5525,1.5524,1.5525
EURUSD,20080530,133000,1.5526,1.5526,1.5524,1.5526
EURUSD,20080530,133100,1.5527,1.5527,1.5524,1.5524
EURUSD,20080530,133200,1.5523,1.5523,1.5522,1.5523
EURUSD,20080530,133300,1.5523,1.5524,1.5523,1.5524
EURUSD,20080530,133400,1.5524,1.5524,1.5523,1.5523
EURUSD,20080530,133500,1.5524,1.5524,1.5523,1.5524
EURUSD,20080530,133600,1.5524,1.5524,1.5524,1.5524
EURUSD,20080530,133700,1.5523,1.5525,1.5523,1.5523
EURUSD,20080530,133800,1.5523,1.5526,1.5523,1.5525
EURUSD,20080530,133900,1.5525,1.5526,1.5525,1.5526
EURUSD,20080530,134000,1.5525,1.5526,1.5525,1.5526
EURUSD,20080530,134100,1.5526,1.5527,1.5526,1.5527
EURUSD,20080530,134200,1.5528,1.5528,1.5527,1.5527
EURUSD,20080530,134300,1.5528,1.5528,1.5526,1.5526
EURUSD,20080530,134400,1.5526,1.5527,1.5525,1.5525
EURUSD,20080530,134500,1.5524,1.5524,1.5523,1.5523
EURUSD,20080530,134600,1.5524,1.5524,1.5521,1.5522
EURUSD,20080530,134700,1.5522,1.5524,1.5522,1.5523
EURUSD,20080530,134800,1.5523,1.5524,1.5522,1.5524
EURUSD,20080530,134900,1.5525,1.5527,1.5525,1.5526
EURUSD,20080530,135000,1.5525,1.5526,1.5524,1.5524
EURUSD,20080530,135100,1.5525,1.5525,1.5522,1.5522
EURUSD,20080530,135200,1.5523,1.5524,1.5523,1.5524
EURUSD,20080530,135300,1.5524,1.5525,1.5523,1.5525
EURUSD,20080530,135400,1.5525,1.5525,1.5524,1.5525
EURUSD,20080530,135500,1.5524,1.5525,1.5522,1.5522
EURUSD,20080530,135600,1.5522,1.5522,1.5521,1.5522
EURUSD,20080530,135700,1.5521,1.5522,1.5521,1.5521
EURUSD,20080530,135800,1.5520,1.5520,1.5518,1.5518
EURUSD,20080530,135900,1.5517,1.5517,1.5511,1.5511
EURUSD,20080530,140000,1.5512,1.5517,1.5512,1.5517
EURUSD,20080530,140100,1.5516,1.5517,1.5515,1.5517
EURUSD,20080530,140200,1.5518,1.5518,1.5518,1.5518
EURUSD,20080530,140300,1.5517,1.5518,1.5517,1.5517
EURUSD,20080530,140400,1.5517,1.5517,1.5514,1.5516
EURUSD,20080530,140500,1.5515,1.5516,1.5514,1.5515
EURUSD,20080530,140600,1.5516,1.5516,1.5510,1.5511
EURUSD,20080530,140700,1.5511,1.5511,1.5508,1.5509
EURUSD,20080530,140800,1.5510,1.5513,1.5510,1.5512
EURUSD,20080530,140900,1.5512,1.5512,1.5512,1.5512
EURUSD,20080530,141000,1.5511,1.5513,1.5510,1.5512
EURUSD,20080530,141100,1.5511,1.5512,1.5510,1.5511
EURUSD,20080530,141200,1.5510,1.5513,1.5510,1.5513
EURUSD,20080530,141300,1.5514,1.5514,1.5507,1.5507
EURUSD,20080530,141400,1.5506,1.5506,1.5503,1.5505
EURUSD,20080530,141500,1.5506,1.5506,1.5504,1.5505
EURUSD,20080530,141600,1.5506,1.5508,1.5505,1.5507
EURUSD,20080530,141700,1.5508,1.5509,1.5508,1.5508
EURUSD,20080530,141800,1.5509,1.5509,1.5508,1.5509
EURUSD,20080530,141900,1.5509,1.5509,1.5508,1.5508
EURUSD,20080530,142000,1.5509,1.5509,1.5508,1.5508
EURUSD,20080530,142100,1.5509,1.5509,1.5508,1.5509
EURUSD,20080530,142200,1.5509,1.5509,1.5508,1.5509
EURUSD,20080530,142300,1.5509,1.5510,1.5509,1.5509
EURUSD,20080530,142400,1.5510,1.5510,1.5507,1.5507
EURUSD,20080530,142500,1.5508,1.5508,1.5506,1.5507
EURUSD,20080530,142600,1.5507,1.5508,1.5507,1.5508
EURUSD,20080530,142700,1.5508,1.5509,1.5508,1.5509
EURUSD,20080530,142800,1.5510,1.5510,1.5509,1.5510
EURUSD,20080530,142900,1.5509,1.5510,1.5508,1.5508
EURUSD,20080530,143000,1.5509,1.5511,1.5508,1.5511
EURUSD,20080530,143100,1.5510,1.5512,1.5507,1.5510
EURUSD,20080530,143200,1.5511,1.5512,1.5509,1.5510
EURUSD,20080530,143300,1.5509,1.5509,1.5502,1.5503
EURUSD,20080530,143400,1.5502,1.5502,1.5495,1.5498
EURUSD,20080530,143500,1.5497,1.5500,1.5494,1.5495
EURUSD,20080530,143600,1.5496,1.5499,1.5496,1.5498
EURUSD,20080530,143700,1.5499,1.5502,1.5498,1.5501
EURUSD,20080530,143800,1.5500,1.5504,1.5500,1.5504
EURUSD,20080530,143900,1.5505,1.5507,1.5505,1.5506
EURUSD,20080530,144000,1.5505,1.5509,1.5505,1.5509
EURUSD,20080530,144100,1.5510,1.5515,1.5509,1.5515
EURUSD,20080530,144200,1.5516,1.5516,1.5513,1.5513
EURUSD,20080530,144300,1.5514,1.5514,1.5512,1.5512
EURUSD,20080530,144400,1.5511,1.5511,1.5510,1.5510
EURUSD,20080530,144500,1.5509,1.5511,1.5508,1.5508
EURUSD,20080530,144600,1.5508,1.5508,1.5503,1.5503
EURUSD,20080530,144700,1.5504,1.5504,1.5500,1.5500
EURUSD,20080530,144800,1.5499,1.5499,1.5492,1.5497
EURUSD,20080530,144900,1.5498,1.5499,1.5496,1.5497
EURUSD,20080530,145000,1.5498,1.5499,1.5498,1.5499
EURUSD,20080530,145100,1.5499,1.5501,1.5499,1.5500
EURUSD,20080530,145200,1.5499,1.5499,1.5491,1.5493
EURUSD,20080530,145300,1.5494,1.5495,1.5493,1.5495
EURUSD,20080530,145400,1.5496,1.5497,1.5492,1.5492
EURUSD,20080530,145500,1.5493,1.5496,1.5491,1.5496
EURUSD,20080530,145600,1.5497,1.5501,1.5497,1.5499
EURUSD,20080530,145700,1.5498,1.5503,1.5498,1.5502
EURUSD,20080530,145800,1.5503,1.5508,1.5502,1.5507
EURUSD,20080530,145900,1.5506,1.5506,1.5498,1.5498
EURUSD,20080530,150000,1.5497,1.5501,1.5497,1.5501
EURUSD,20080530,150100,1.5501,1.5502,1.5499,1.5499
EURUSD,20080530,150200,1.5499,1.5499,1.5493,1.5494
EURUSD,20080530,150300,1.5495,1.5498,1.5495,1.5496
EURUSD,20080530,150400,1.5495,1.5497,1.5494,1.5496
EURUSD,20080530,150500,1.5497,1.5498,1.5495,1.5498
EURUSD,20080530,150600,1.5497,1.5500,1.5497,1.5500
EURUSD,20080530,150700,1.5501,1.5503,1.5497,1.5497
EURUSD,20080530,150800,1.5498,1.5501,1.5497,1.5497
EURUSD,20080530,150900,1.5498,1.5501,1.5497,1.5499
EURUSD,20080530,151000,1.5500,1.5501,1.5500,1.5501
EURUSD,20080530,151100,1.5502,1.5503,1.5502,1.5502
EURUSD,20080530,151200,1.5502,1.5503,1.5501,1.5503
EURUSD,20080530,151300,1.5504,1.5505,1.5502,1.5502
EURUSD,20080530,151400,1.5501,1.5502,1.5500,1.5501
EURUSD,20080530,151500,1.5502,1.5502,1.5497,1.5497
EURUSD,20080530,151600,1.5498,1.5502,1.5498,1.5502
EURUSD,20080530,151700,1.5503,1.5503,1.5502,1.5503
EURUSD,20080530,151800,1.5502,1.5502,1.5500,1.5502
EURUSD,20080530,151900,1.5503,1.5503,1.5502,1.5502
EURUSD,20080530,152000,1.5503,1.5504,1.5503,1.5504
EURUSD,20080530,152100,1.5505,1.5506,1.5505,1.5505
EURUSD,20080530,152200,1.5506,1.5507,1.5505,1.5507
EURUSD,20080530,152300,1.5507,1.5511,1.5507,1.5511
EURUSD,20080530,152400,1.5510,1.5511,1.5510,1.5510
EURUSD,20080530,152500,1.5509,1.5515,1.5509,1.5514
EURUSD,20080530,152600,1.5513,1.5514,1.5511,1.5513
EURUSD,20080530,152700,1.5514,1.5515,1.5511,1.5511
EURUSD,20080530,152800,1.5510,1.5510,1.5505,1.5505
EURUSD,20080530,152900,1.5504,1.5508,1.5504,1.5507
EURUSD,20080530,153000,1.5507,1.5510,1.5507,1.5510
EURUSD,20080530,153100,1.5511,1.5512,1.5511,1.5511
EURUSD,20080530,153200,1.5512,1.5514,1.5510,1.5512
EURUSD,20080530,153300,1.5513,1.5513,1.5511,1.5511
EURUSD,20080530,153400,1.5512,1.5513,1.5511,1.5511
EURUSD,20080530,153500,1.5510,1.5512,1.5510,1.5512
EURUSD,20080530,153600,1.5511,1.5511,1.5510,1.5510
EURUSD,20080530,153700,1.5511,1.5511,1.5508,1.5508
EURUSD,20080530,153800,1.5507,1.5509,1.5507,1.5508
EURUSD,20080530,153900,1.5507,1.5508,1.5507,1.5507
EURUSD,20080530,154000,1.5508,1.5510,1.5507,1.5510
EURUSD,20080530,154100,1.5511,1.5512,1.5510,1.5512
EURUSD,20080530,154200,1.5511,1.5512,1.5510,1.5512
EURUSD,20080530,154300,1.5511,1.5511,1.5506,1.5506
EURUSD,20080530,154400,1.5505,1.5506,1.5504,1.5506
EURUSD,20080530,154500,1.5505,1.5506,1.5504,1.5504
EURUSD,20080530,154600,1.5503,1.5507,1.5502,1.5507
EURUSD,20080530,154700,1.5508,1.5511,1.5508,1.5511
EURUSD,20080530,154800,1.5512,1.5516,1.5512,1.5514
EURUSD,20080530,154900,1.5515,1.5515,1.5510,1.5512
EURUSD,20080530,155000,1.5513,1.5513,1.5510,1.5510
EURUSD,20080530,155100,1.5511,1.5514,1.5511,1.5514
EURUSD,20080530,155200,1.5515,1.5515,1.5514,1.5514
EURUSD,20080530,155300,1.5515,1.5515,1.5513,1.5513
EURUSD,20080530,155400,1.5514,1.5514,1.5510,1.5513
EURUSD,20080530,155500,1.5512,1.5512,1.5509,1.5510
EURUSD,20080530,155600,1.5511,1.5511,1.5507,1.5508
EURUSD,20080530,155700,1.5509,1.5514,1.5509,1.5512
EURUSD,20080530,155800,1.5511,1.5512,1.5509,1.5511
EURUSD,20080530,155900,1.5510,1.5511,1.5509,1.5509
EURUSD,20080530,160000,1.5508,1.5511,1.5508,1.5508
EURUSD,20080530,160100,1.5509,1.5512,1.5509,1.5512
EURUSD,20080530,160200,1.5511,1.5513,1.5511,1.5513
EURUSD,20080530,160300,1.5514,1.5523,1.5514,1.5519
EURUSD,20080530,160400,1.5520,1.5521,1.5518,1.5521
EURUSD,20080530,160500,1.5520,1.5524,1.5520,1.5523
EURUSD,20080530,160600,1.5522,1.5522,1.5520,1.5521
EURUSD,20080530,160700,1.5520,1.5521,1.5515,1.5520
EURUSD,20080530,160800,1.5521,1.5522,1.5520,1.5522
EURUSD,20080530,160900,1.5523,1.5527,1.5523,1.5527
EURUSD,20080530,161000,1.5528,1.5530,1.5527,1.5528
EURUSD,20080530,161100,1.5529,1.5529,1.5524,1.5524
EURUSD,20080530,161200,1.5525,1.5525,1.5522,1.5525
EURUSD,20080530,161300,1.5526,1.5527,1.5525,1.5526
EURUSD,20080530,161400,1.5527,1.5527,1.5523,1.5527
EURUSD,20080530,161500,1.5528,1.5530,1.5528,1.5528
EURUSD,20080530,161600,1.5529,1.5530,1.5526,1.5527
EURUSD,20080530,161700,1.5526,1.5527,1.5525,1.5525
EURUSD,20080530,161800,1.5524,1.5524,1.5520,1.5521
EURUSD,20080530,161900,1.5522,1.5523,1.5521,1.5523
EURUSD,20080530,162000,1.5523,1.5527,1.5523,1.5526
EURUSD,20080530,162100,1.5525,1.5525,1.5523,1.5523
EURUSD,20080530,162200,1.5522,1.5523,1.5521,1.5522
EURUSD,20080530,162300,1.5523,1.5523,1.5519,1.5519
EURUSD,20080530,162400,1.5520,1.5521,1.5519,1.5519
EURUSD,20080530,162500,1.5518,1.5519,1.5515,1.5515
EURUSD,20080530,162600,1.5516,1.5518,1.5515,1.5516
EURUSD,20080530,162700,1.5517,1.5521,1.5517,1.5518
EURUSD,20080530,162800,1.5517,1.5520,1.5517,1.5518
EURUSD,20080530,162900,1.5517,1.5517,1.5516,1.5517
EURUSD,20080530,163000,1.5517,1.5517,1.5516,1.5516
EURUSD,20080530,163100,1.5517,1.5520,1.5516,1.5519
EURUSD,20080530,163200,1.5518,1.5520,1.5516,1.5520
EURUSD,20080530,163300,1.5519,1.5519,1.5516,1.5517
EURUSD,20080530,163400,1.5518,1.5520,1.5518,1.5520
EURUSD,20080530,163500,1.5519,1.5521,1.5518,1.5520
EURUSD,20080530,163600,1.5521,1.5527,1.5521,1.5527
EURUSD,20080530,163700,1.5526,1.5527,1.5524,1.5525
EURUSD,20080530,163800,1.5526,1.5526,1.5525,1.5526
EURUSD,20080530,163900,1.5526,1.5534,1.5526,1.5534
EURUSD,20080530,164000,1.5535,1.5536,1.5534,1.5535
EURUSD,20080530,164100,1.5534,1.5534,1.5532,1.5532
EURUSD,20080530,164200,1.5531,1.5535,1.5530,1.5533
EURUSD,20080530,164300,1.5534,1.5541,1.5534,1.5541
EURUSD,20080530,164400,1.5540,1.5546,1.5540,1.5542
EURUSD,20080530,164500,1.5541,1.5544,1.5540,1.5541
EURUSD,20080530,164600,1.5542,1.5544,1.5542,1.5542
EURUSD,20080530,164700,1.5541,1.5541,1.5540,1.5541
EURUSD,20080530,164800,1.5540,1.5541,1.5534,1.5534
EURUSD,20080530,164900,1.5535,1.5536,1.5535,1.5535
EURUSD,20080530,165000,1.5536,1.5538,1.5535,1.5537
EURUSD,20080530,165100,1.5538,1.5540,1.5538,1.5538
EURUSD,20080530,165200,1.5538,1.5539,1.5537,1.5537
EURUSD,20080530,165300,1.5538,1.5540,1.5537,1.5540
EURUSD,20080530,165400,1.5541,1.5545,1.5541,1.5544
EURUSD,20080530,165500,1.5545,1.5549,1.5545,1.5547
EURUSD,20080530,165600,1.5546,1.5546,1.5542,1.5542
EURUSD,20080530,165700,1.5543,1.5544,1.5543,1.5543
EURUSD,20080530,165800,1.5544,1.5544,1.5539,1.5541
EURUSD,20080530,165900,1.5542,1.5544,1.5540,1.5544
EURUSD,20080530,170000,1.5543,1.5543,1.5536,1.5538
EURUSD,20080530,170100,1.5539,1.5541,1.5538,1.5539
EURUSD,20080530,170200,1.5540,1.5541,1.5539,1.5540
EURUSD,20080530,170300,1.5540,1.5542,1.5538,1.5539
EURUSD,20080530,170400,1.5540,1.5540,1.5539,1.5540
EURUSD,20080530,170500,1.5539,1.5541,1.5539,1.5539
EURUSD,20080530,170600,1.5540,1.5542,1.5539,1.5541
EURUSD,20080530,170700,1.5542,1.5543,1.5541,1.5541
EURUSD,20080530,170800,1.5542,1.5542,1.5540,1.5540
EURUSD,20080530,170900,1.5541,1.5545,1.5540,1.5545
EURUSD,20080530,171000,1.5546,1.5554,1.5546,1.5554
EURUSD,20080530,171100,1.5553,1.5553,1.5548,1.5553
EURUSD,20080530,171200,1.5554,1.5558,1.5554,1.5557
EURUSD,20080530,171300,1.5558,1.5558,1.5555,1.5556
EURUSD,20080530,171400,1.5557,1.5558,1.5555,1.5556
EURUSD,20080530,171500,1.5555,1.5556,1.5554,1.5556
EURUSD,20080530,171600,1.5555,1.5556,1.5553,1.5554
EURUSD,20080530,171700,1.5553,1.5554,1.5553,1.5554
EURUSD,20080530,171800,1.5553,1.5554,1.5550,1.5550
EURUSD,20080530,171900,1.5549,1.5550,1.5547,1.5550
EURUSD,20080530,172000,1.5551,1.5551,1.5550,1.5550
EURUSD,20080530,172100,1.5549,1.5549,1.5543,1.5543
EURUSD,20080530,172200,1.5544,1.5551,1.5543,1.5549
EURUSD,20080530,172300,1.5548,1.5548,1.5547,1.5548
EURUSD,20080530,172400,1.5547,1.5549,1.5547,1.5548
EURUSD,20080530,172500,1.5549,1.5549,1.5548,1.5548
EURUSD,20080530,172600,1.5548,1.5548,1.5546,1.5546
EURUSD,20080530,172700,1.5545,1.5545,1.5543,1.5543
EURUSD,20080530,172800,1.5544,1.5548,1.5544,1.5548
EURUSD,20080530,172900,1.5549,1.5549,1.5547,1.5548
EURUSD,20080530,173000,1.5548,1.5553,1.5547,1.5553
EURUSD,20080530,173100,1.5554,1.5555,1.5553,1.5553
EURUSD,20080530,173200,1.5552,1.5554,1.5551,1.5554
EURUSD,20080530,173300,1.5553,1.5553,1.5548,1.5549
EURUSD,20080530,173400,1.5550,1.5550,1.5549,1.5549
EURUSD,20080530,173500,1.5548,1.5549,1.5547,1.5548
EURUSD,20080530,173600,1.5549,1.5551,1.5549,1.5550
EURUSD,20080530,173700,1.5549,1.5550,1.5548,1.5550
EURUSD,20080530,173800,1.5551,1.5553,1.5550,1.5553
EURUSD,20080530,173900,1.5552,1.5553,1.5552,1.5552
EURUSD,20080530,174000,1.5551,1.5552,1.5550,1.5550
EURUSD,20080530,174100,1.5551,1.5551,1.5550,1.5550
EURUSD,20080530,174200,1.5551,1.5551,1.5547,1.5547
EURUSD,20080530,174300,1.5546,1.5546,1.5545,1.5546
EURUSD,20080530,174400,1.5547,1.5549,1.5546,1.5549
EURUSD,20080530,174500,1.5550,1.5555,1.5550,1.5555
EURUSD,20080530,174600,1.5557,1.5557,1.5554,1.5555
EURUSD,20080530,174700,1.5556,1.5557,1.5555,1.5557
EURUSD,20080530,174800,1.5558,1.5561,1.5558,1.5560
EURUSD,20080530,174900,1.5561,1.5563,1.5561,1.5561
EURUSD,20080530,175000,1.5560,1.5565,1.5560,1.5563
EURUSD,20080530,175100,1.5564,1.5567,1.5564,1.5565
EURUSD,20080530,175200,1.5565,1.5565,1.5564,1.5564
EURUSD,20080530,175300,1.5563,1.5565,1.5563,1.5563
EURUSD,20080530,175400,1.5563,1.5565,1.5563,1.5563
EURUSD,20080530,175500,1.5562,1.5562,1.5561,1.5561
EURUSD,20080530,175600,1.5562,1.5563,1.5562,1.5563
EURUSD,20080530,175700,1.5562,1.5562,1.5560,1.5560
EURUSD,20080530,175800,1.5559,1.5559,1.5558,1.5558
EURUSD,20080530,175900,1.5557,1.5557,1.5554,1.5554
EURUSD,20080530,180000,1.5553,1.5556,1.5552,1.5556
EURUSD,20080530,180100,1.5555,1.5556,1.5555,1.5556
EURUSD,20080530,180200,1.5557,1.5558,1.5557,1.5558
EURUSD,20080530,180300,1.5557,1.5558,1.5554,1.5555
EURUSD,20080530,180400,1.5555,1.5556,1.5555,1.5556
EURUSD,20080530,180500,1.5557,1.5557,1.5556,1.5556
EURUSD,20080530,180600,1.5556,1.5556,1.5555,1.5555
EURUSD,20080530,180700,1.5555,1.5557,1.5555,1.5557
EURUSD,20080530,180800,1.5556,1.5557,1.5556,1.5557
EURUSD,20080530,180900,1.5556,1.5557,1.5555,1.5555
EURUSD,20080530,181000,1.5556,1.5556,1.5555,1.5556
EURUSD,20080530,181100,1.5556,1.5556,1.5555,1.5555
EURUSD,20080530,181200,1.5556,1.5556,1.5555,1.5555
EURUSD,20080530,181300,1.5555,1.5556,1.5555,1.5556
EURUSD,20080530,181400,1.5556,1.5556,1.5555,1.5556
EURUSD,20080530,181500,1.5557,1.5557,1.5551,1.5552
EURUSD,20080530,181600,1.5553,1.5556,1.5552,1.5555
EURUSD,20080530,181700,1.5554,1.5554,1.5553,1.5553
EURUSD,20080530,181800,1.5553,1.5554,1.5553,1.5554
EURUSD,20080530,181900,1.5553,1.5554,1.5553,1.5554
EURUSD,20080530,182000,1.5553,1.5554,1.5551,1.5551
EURUSD,20080530,182100,1.5552,1.5552,1.5551,1.5551
EURUSD,20080530,182200,1.5550,1.5551,1.5550,1.5551
EURUSD,20080530,182300,1.5551,1.5551,1.5549,1.5550
EURUSD,20080530,182400,1.5549,1.5550,1.5547,1.5547
EURUSD,20080530,182500,1.5548,1.5550,1.5548,1.5550
EURUSD,20080530,182600,1.5550,1.5551,1.5549,1.5551
EURUSD,20080530,182700,1.5551,1.5551,1.5548,1.5548
EURUSD,20080530,182800,1.5548,1.5548,1.5547,1.5548
EURUSD,20080530,182900,1.5547,1.5547,1.5545,1.5546
EURUSD,20080530,183000,1.5546,1.5546,1.5545,1.5546
EURUSD,20080530,183100,1.5545,1.5546,1.5543,1.5544
EURUSD,20080530,183200,1.5543,1.5545,1.5543,1.5545
EURUSD,20080530,183300,1.5545,1.5545,1.5545,1.5545
EURUSD,20080530,183400,1.5544,1.5545,1.5544,1.5545
EURUSD,20080530,183500,1.5545,1.5545,1.5545,1.5545
EURUSD,20080530,183600,1.5544,1.5544,1.5543,1.5543
EURUSD,20080530,183700,1.5543,1.5543,1.5540,1.5540
EURUSD,20080530,183800,1.5539,1.5545,1.5539,1.5544
EURUSD,20080530,183900,1.5543,1.5544,1.5543,1.5544
EURUSD,20080530,184000,1.5543,1.5543,1.5542,1.5543
EURUSD,20080530,184100,1.5544,1.5544,1.5542,1.5542
EURUSD,20080530,184200,1.5543,1.5544,1.5543,1.5543
EURUSD,20080530,184300,1.5544,1.5546,1.5544,1.5546
EURUSD,20080530,184400,1.5545,1.5546,1.5545,1.5546
EURUSD,20080530,184500,1.5546,1.5546,1.5546,1.5546
EURUSD,20080530,184600,1.5546,1.5547,1.5546,1.5546
EURUSD,20080530,184700,1.5547,1.5547,1.5545,1.5545
EURUSD,20080530,184800,1.5545,1.5545,1.5545,1.5545
EURUSD,20080530,184900,1.5545,1.5545,1.5545,1.5545
EURUSD,20080530,185000,1.5546,1.5546,1.5545,1.5546
EURUSD,20080530,185100,1.5547,1.5547,1.5543,1.5543
EURUSD,20080530,185200,1.5542,1.5543,1.5541,1.5543
EURUSD,20080530,185300,1.5542,1.5543,1.5542,1.5543
EURUSD,20080530,185400,1.5542,1.5543,1.5541,1.5542
EURUSD,20080530,185500,1.5542,1.5542,1.5541,1.5542
EURUSD,20080530,185600,1.5543,1.5543,1.5542,1.5543
EURUSD,20080530,185700,1.5543,1.5546,1.5543,1.5546
EURUSD,20080530,185800,1.5545,1.5545,1.5544,1.5544
EURUSD,20080530,185900,1.5544,1.5544,1.5543,1.5543
EURUSD,20080530,190000,1.5542,1.5542,1.5539,1.5539
EURUSD,20080530,190100,1.5540,1.5541,1.5540,1.5541
EURUSD,20080530,190200,1.5541,1.5541,1.5540,1.5541
EURUSD,20080530,190300,1.5541,1.5542,1.5540,1.5542
EURUSD,20080530,190400,1.5543,1.5543,1.5541,1.5542
EURUSD,20080530,190500,1.5543,1.5543,1.5541,1.5541
EURUSD,20080530,190600,1.5542,1.5543,1.5541,1.5543
EURUSD,20080530,190700,1.5543,1.5546,1.5543,1.5546
EURUSD,20080530,190800,1.5545,1.5545,1.5545,1.5545
EURUSD,20080530,190900,1.5545,1.5546,1.5545,1.5546
EURUSD,20080530,191000,1.5546,1.5546,1.5545,1.5545
EURUSD,20080530,191100,1.5545,1.5548,1.5545,1.5548
EURUSD,20080530,191200,1.5549,1.5550,1.5549,1.5549
EURUSD,20080530,191300,1.5549,1.5550,1.5549,1.5549
EURUSD,20080530,191400,1.5550,1.5550,1.5550,1.5550
EURUSD,20080530,191500,1.5549,1.5549,1.5549,1.5549
EURUSD,20080530,191600,1.5549,1.5551,1.5549,1.5551
EURUSD,20080530,191700,1.5551,1.5551,1.5550,1.5551
EURUSD,20080530,191800,1.5550,1.5550,1.5549,1.5549
EURUSD,20080530,191900,1.5550,1.5551,1.5550,1.5551
EURUSD,20080530,192000,1.5551,1.5552,1.5551,1.5552
EURUSD,20080530,192100,1.5553,1.5553,1.5552,1.5553
EURUSD,20080530,192200,1.5552,1.5553,1.5551,1.5552
EURUSD,20080530,192300,1.5552,1.5552,1.5552,1.5552
EURUSD,20080530,192400,1.5552,1.5553,1.5552,1.5553
EURUSD,20080530,192500,1.5553,1.5553,1.5549,1.5549
EURUSD,20080530,192600,1.5549,1.5551,1.5549,1.5551
EURUSD,20080530,192700,1.5550,1.5550,1.5549,1.5549
EURUSD,20080530,192800,1.5549,1.5552,1.5549,1.5552
EURUSD,20080530,192900,1.5553,1.5555,1.5553,1.5553
EURUSD,20080530,193000,1.5553,1.5553,1.5552,1.5552
EURUSD,20080530,193100,1.5553,1.5555,1.5553,1.5553
EURUSD,20080530,193200,1.5554,1.5556,1.5553,1.5554
EURUSD,20080530,193300,1.5555,1.5556,1.5555,1.5556
EURUSD,20080530,193400,1.5555,1.5555,1.5554,1.5555
EURUSD,20080530,193500,1.5554,1.5555,1.5554,1.5555
EURUSD,20080530,193600,1.5555,1.5555,1.5553,1.5553
EURUSD,20080530,193700,1.5554,1.5555,1.5553,1.5555
EURUSD,20080530,193800,1.5555,1.5555,1.5554,1.5554
EURUSD,20080530,193900,1.5555,1.5555,1.5552,1.5555
EURUSD,20080530,194000,1.5554,1.5557,1.5554,1.5557
EURUSD,20080530,194100,1.5558,1.5558,1.5558,1.5558
EURUSD,20080530,194200,1.5558,1.5559,1.5558,1.5558
EURUSD,20080530,194300,1.5559,1.5559,1.5559,1.5559
EURUSD,20080530,194400,1.5559,1.5561,1.5559,1.5561
EURUSD,20080530,194500,1.5560,1.5561,1.5560,1.5560
EURUSD,20080530,194600,1.5559,1.5559,1.5558,1.5558
EURUSD,20080530,194700,1.5559,1.5560,1.5559,1.5559
EURUSD,20080530,194800,1.5558,1.5558,1.5556,1.5556
EURUSD,20080530,194900,1.5555,1.5556,1.5555,1.5555
EURUSD,20080530,195000,1.5556,1.5556,1.5555,1.5556
EURUSD,20080530,195100,1.5555,1.5556,1.5555,1.5556
EURUSD,20080530,195200,1.5557,1.5557,1.5555,1.5555
EURUSD,20080530,195300,1.5556,1.5556,1.5555,1.5556
EURUSD,20080530,195400,1.5556,1.5557,1.5554,1.5554
EURUSD,20080530,195500,1.5555,1.5556,1.5554,1.5556
EURUSD,20080530,195600,1.5555,1.5555,1.5554,1.5555
EURUSD,20080530,195700,1.5556,1.5556,1.5555,1.5556
EURUSD,20080530,195800,1.5555,1.5556,1.5555,1.5556
EURUSD,20080530,195900,1.5556,1.5556,1.5555,1.5555
EURUSD,20080530,200000,1.5556,1.5558,1.5556,1.5557
EURUSD,20080530,200100,1.5557,1.5558,1.5557,1.5558
EURUSD,20080530,200200,1.5557,1.5557,1.5556,1.5556
EURUSD,20080530,200300,1.5557,1.5557,1.5556,1.5557
EURUSD,20080530,200400,1.5558,1.5559,1.5557,1.5557
EURUSD,20080530,200500,1.5558,1.5558,1.5556,1.5556
EURUSD,20080530,200600,1.5555,1.5555,1.5554,1.5555
EURUSD,20080530,200700,1.5554,1.5557,1.5554,1.5557
EURUSD,20080530,200800,1.5558,1.5559,1.5556,1.5557
EURUSD,20080530,200900,1.5556,1.5556,1.5554,1.5554
EURUSD,20080530,201000,1.5553,1.5555,1.5553,1.5554
EURUSD,20080530,201100,1.5554,1.5554,1.5553,1.5554
EURUSD,20080530,201200,1.5554,1.5554,1.5552,1.5553
EURUSD,20080530,201300,1.5553,1.5553,1.5553,1.5553
EURUSD,20080530,201400,1.5553,1.5555,1.5553,1.5555
EURUSD,20080530,201500,1.5555,1.5555,1.5554,1.5555
EURUSD,20080530,201600,1.5555,1.5557,1.5555,1.5556
EURUSD,20080530,201700,1.5556,1.5556,1.5555,1.5555
EURUSD,20080530,201800,1.5555,1.5557,1.5555,1.5557
EURUSD,20080530,201900,1.5557,1.5557,1.5556,1.5556
EURUSD,20080530,202000,1.5556,1.5558,1.5556,1.5558
EURUSD,20080530,202100,1.5558,1.5560,1.5557,1.5560
EURUSD,20080530,202200,1.5561,1.5561,1.5559,1.5560
EURUSD,20080530,202300,1.5560,1.5560,1.5559,1.5559
EURUSD,20080530,202400,1.5559,1.5559,1.5558,1.5559
EURUSD,20080530,202500,1.5560,1.5560,1.5559,1.5560
EURUSD,20080530,202600,1.5559,1.5559,1.5557,1.5557
EURUSD,20080530,202700,1.5557,1.5559,1.5557,1.5559
EURUSD,20080530,202800,1.5559,1.5559,1.5557,1.5557
EURUSD,20080530,202900,1.5557,1.5558,1.5556,1.5556
EURUSD,20080530,203000,1.5557,1.5558,1.5557,1.5558
EURUSD,20080530,203100,1.5559,1.5559,1.5557,1.5557
EURUSD,20080530,203200,1.5557,1.5558,1.5557,1.5558
EURUSD,20080530,203300,1.5558,1.5558,1.5557,1.5557
EURUSD,20080530,203400,1.5557,1.5559,1.5557,1.5559
EURUSD,20080530,203500,1.5559,1.5559,1.5558,1.5558
EURUSD,20080530,203600,1.5558,1.5558,1.5558,1.5558
EURUSD,20080530,203700,1.5558,1.5558,1.5557,1.5558
EURUSD,20080530,203800,1.5557,1.5558,1.5557,1.5558
EURUSD,20080530,203900,1.5559,1.5559,1.5557,1.5558
EURUSD,20080530,204000,1.5559,1.5559,1.5559,1.5559
EURUSD,20080530,204100,1.5559,1.5560,1.5559,1.5560
EURUSD,20080530,204200,1.5560,1.5561,1.5559,1.5559
EURUSD,20080530,204300,1.5560,1.5560,1.5558,1.5558
EURUSD,20080530,204400,1.5558,1.5558,1.5556,1.5556
EURUSD,20080530,204500,1.5557,1.5557,1.5554,1.5554
EURUSD,20080530,204600,1.5553,1.5555,1.5551,1.5552
EURUSD,20080530,204700,1.5552,1.5555,1.5552,1.5554
EURUSD,20080530,204800,1.5553,1.5554,1.5552,1.5553
EURUSD,20080530,204900,1.5552,1.5552,1.5551,1.5551
EURUSD,20080530,205000,1.5552,1.5553,1.5552,1.5553
EURUSD,20080530,205100,1.5553,1.5554,1.5553,1.5554
EURUSD,20080530,205200,1.5554,1.5554,1.5553,1.5554
EURUSD,20080530,205300,1.5554,1.5554,1.5554,1.5554
EURUSD,20080530,205400,1.5553,1.5553,1.5552,1.5552
EURUSD,20080530,205500,1.5553,1.5553,1.5551,1.5552
EURUSD,20080530,205600,1.5553,1.5553,1.5551,1.5552
EURUSD,20080530,205700,1.5551,1.5553,1.5551,1.5553
EURUSD,20080530,205800,1.5552,1.5553,1.5552,1.5552
EURUSD,20080530,205900,1.5551,1.5552,1.5551,1.5551
EURUSD,20080530,210000,1.5552,1.5554,1.5551,1.5554
EURUSD,20080530,210100,1.5553,1.5554,1.5553,1.5554
EURUSD,20080530,210200,1.5554,1.5554,1.5553,1.5554
EURUSD,20080530,210300,1.5553,1.5553,1.5552,1.5552
EURUSD,20080530,210400,1.5553,1.5553,1.5552,1.5552
EURUSD,20080530,210500,1.5552,1.5552,1.5551,1.5551
EURUSD,20080530,210600,1.5551,1.5551,1.5550,1.5551
EURUSD,20080530,210700,1.5551,1.5551,1.5551,1.5551
EURUSD,20080530,210800,1.5551,1.5551,1.5551,1.5551
EURUSD,20080530,210900,1.5551,1.5553,1.5551,1.5553
EURUSD,20080530,211000,1.5553,1.5553,1.5553,1.5553
EURUSD,20080530,211100,1.5553,1.5553,1.5553,1.5553
EURUSD,20080530,211200,1.5552,1.5554,1.5552,1.5553
EURUSD,20080530,211300,1.5553,1.5553,1.5552,1.5552
EURUSD,20080530,211400,1.5553,1.5553,1.5552,1.5552
EURUSD,20080530,211500,1.5553,1.5553,1.5552,1.5552
EURUSD,20080530,211600,1.5552,1.5553,1.5552,1.5553
EURUSD,20080530,211700,1.5553,1.5553,1.5553,1.5553
EURUSD,20080530,211800,1.5553,1.5553,1.5552,1.5553
EURUSD,20080530,211900,1.5552,1.5553,1.5552,1.5553
EURUSD,20080530,212000,1.5553,1.5553,1.5553,1.5553
EURUSD,20080530,212100,1.5553,1.5553,1.5553,1.5553
EURUSD,20080530,212200,1.5553,1.5553,1.5553,1.5553
EURUSD,20080530,212300,1.5553,1.5554,1.5553,1.5554
EURUSD,20080530,212400,1.5554,1.5554,1.5553,1.5553
EURUSD,20080530,212500,1.5554,1.5554,1.5553,1.5554
EURUSD,20080530,212600,1.5554,1.5554,1.5553,1.5554
EURUSD,20080530,212700,1.5554,1.5554,1.5554,1.5554
EURUSD,20080530,212800,1.5555,1.5555,1.5554,1.5554
EURUSD,20080530,212900,1.5554,1.5554,1.5553,1.5553
EURUSD,20080530,213000,1.5552,1.5553,1.5552,1.5553
EURUSD,20080530,213100,1.5554,1.5554,1.5553,1.5553
EURUSD,20080530,213200,1.5554,1.5554,1.5553,1.5554
EURUSD,20080530,213300,1.5553,1.5554,1.5553,1.5554
EURUSD,20080530,213400,1.5554,1.5554,1.5553,1.5554
EURUSD,20080530,213500,1.5553,1.5554,1.5553,1.5554
EURUSD,20080530,213600,1.5553,1.5554,1.5553,1.5554
EURUSD,20080530,213700,1.5553,1.5554,1.5553,1.5554
EURUSD,20080530,213800,1.5554,1.5555,1.5554,1.5554
EURUSD,20080530,213900,1.5554,1.5554,1.5554,1.5554
EURUSD,20080530,214000,1.5554,1.5555,1.5554,1.5555
EURUSD,20080530,214100,1.5555,1.5557,1.5555,1.5557
EURUSD,20080530,214200,1.5557,1.5557,1.5556,1.5556
EURUSD,20080530,214300,1.5557,1.5557,1.5557,1.5557
EURUSD,20080530,214400,1.5556,1.5556,1.5555,1.5556
EURUSD,20080530,214500,1.5556,1.5557,1.5556,1.5557
EURUSD,20080530,214600,1.5557,1.5557,1.5557,1.5557
EURUSD,20080530,214700,1.5557,1.5557,1.5556,1.5556
EURUSD,20080530,214800,1.5556,1.5556,1.5556,1.5556
EURUSD,20080530,214900,1.5556,1.5556,1.5556,1.5556
EURUSD,20080530,215000,1.5556,1.5556,1.5555,1.5555
EURUSD,20080530,215100,1.5556,1.5556,1.5555,1.5555
EURUSD,20080530,215200,1.5556,1.5556,1.5556,1.5556
EURUSD,20080530,215300,1.5556,1.5556,1.5555,1.5555
EURUSD,20080530,215400,1.5555,1.5556,1.5555,1.5556
EURUSD,20080530,215500,1.5556,1.5556,1.5556,1.5556
EURUSD,20080530,215600,1.5556,1.5556,1.5555,1.5555
EURUSD,20080530,215700,1.5556,1.5556,1.5556,1.5556
EURUSD,20080530,215800,1.5556,1.5556,1.5555,1.5555
EURUSD,20080530,215900,1.5555,1.5555,1.5555,1.5555
EURUSD,20080530,220000,1.5554,1.5555,1.5554,1.5555
GBPUSD,20080530,000100,1.9754,1.9763,1.9754,1.9763
GBPUSD,20080530,000200,1.9764,1.9766,1.9764,1.9766
GBPUSD,20080530,000300,1.9765,1.9766,1.9765,1.9766
GBPUSD,20080530,000400,1.9766,1.9766,1.9763,1.9763
GBPUSD,20080530,000500,1.9763,1.9764,1.9763,1.9763
GBPUSD,20080530,000600,1.9763,1.9763,1.9763,1.9763
GBPUSD,20080530,000700,1.9763,1.9764,1.9763,1.9763
GBPUSD,20080530,000800,1.9764,1.9765,1.9764,1.9765
GBPUSD,20080530,000900,1.9766,1.9767,1.9766,1.9766
GBPUSD,20080530,001000,1.9766,1.9766,1.9766,1.9766
GBPUSD,20080530,001100,1.9766,1.9766,1.9765,1.9766
GBPUSD,20080530,001200,1.9766,1.9767,1.9766,1.9767
GBPUSD,20080530,001300,1.9767,1.9767,1.9766,1.9766
GBPUSD,20080530,001400,1.9767,1.9767,1.9767,1.9767
GBPUSD,20080530,001500,1.9767,1.9767,1.9766,1.9766
GBPUSD,20080530,001600,1.9766,1.9766,1.9766,1.9766
GBPUSD,20080530,001700,1.9766,1.9766,1.9766,1.9766
GBPUSD,20080530,001800,1.9766,1.9766,1.9766,1.9766
GBPUSD,20080530,001900,1.9766,1.9766,1.9765,1.9765
GBPUSD,20080530,002000,1.9766,1.9766,1.9766,1.9766
GBPUSD,20080530,002100,1.9766,1.9766,1.9763,1.9763
GBPUSD,20080530,002200,1.9763,1.9763,1.9761,1.9761
GBPUSD,20080530,002300,1.9760,1.9760,1.9757,1.9757
GBPUSD,20080530,002400,1.9758,1.9758,1.9758,1.9758
GBPUSD,20080530,002500,1.9758,1.9758,1.9758,1.9758
GBPUSD,20080530,002600,1.9758,1.9758,1.9758,1.9758
GBPUSD,20080530,002700,1.9758,1.9758,1.9758,1.9758
GBPUSD,20080530,002800,1.9758,1.9758,1.9758,1.9758
GBPUSD,20080530,002900,1.9759,1.9759,1.9759,1.9759
GBPUSD,20080530,003000,1.9760,1.9760,1.9759,1.9759
GBPUSD,20080530,003100,1.9759,1.9759,1.9759,1.9759
GBPUSD,20080530,003200,1.9759,1.9759,1.9758,1.9758
GBPUSD,20080530,003300,1.9758,1.9758,1.9758,1.9758
GBPUSD,20080530,003400,1.9758,1.9758,1.9758,1.9758
GBPUSD,20080530,003500,1.9758,1.9759,1.9758,1.9759
GBPUSD,20080530,003600,1.9759,1.9760,1.9759,1.9759
GBPUSD,20080530,003700,1.9759,1.9760,1.9759,1.9759
GBPUSD,20080530,003800,1.9759,1.9759,1.9759,1.9759
GBPUSD,20080530,003900,1.9758,1.9758,1.9755,1.9756
GBPUSD,20080530,004000,1.9756,1.9756,1.9756,1.9756
GBPUSD,20080530,004100,1.9756,1.9756,1.9755,1.9755
GBPUSD,20080530,004200,1.9755,1.9756,1.9755,1.9756
GBPUSD,20080530,004300,1.9756,1.9756,1.9756,1.9756
GBPUSD,20080530,004400,1.9757,1.9757,1.9756,1.9756
GBPUSD,20080530,004500,1.9756,1.9756,1.9756,1.9756
GBPUSD,20080530,004600,1.9756,1.9757,1.9756,1.9757
GBPUSD,20080530,004700,1.9756,1.9756,1.9756,1.9756
GBPUSD,20080530,004800,1.9756,1.9756,1.9756,1.9756
GBPUSD,20080530,004900,1.9756,1.9756,1.9755,1.9755
GBPUSD,20080530,005000,1.9755,1.9755,1.9755,1.9755
GBPUSD,20080530,005100,1.9755,1.9756,1.9755,1.9756
GBPUSD,20080530,005200,1.9755,1.9756,1.9755,1.9756
GBPUSD,20080530,005300,1.9755,1.9755,1.9755,1.9755
GBPUSD,20080530,005400,1.9755,1.9755,1.9755,1.9755
GBPUSD,20080530,005500,1.9755,1.9755,1.9755,1.9755
GBPUSD,20080530,005600,1.9755,1.9755,1.9755,1.9755
GBPUSD,20080530,005700,1.9755,1.9755,1.9755,1.9755
GBPUSD,20080530,005800,1.9755,1.9755,1.9755,1.9755
GBPUSD,20080530,005900,1.9755,1.9756,1.9755,1.9756
GBPUSD,20080530,010000,1.9756,1.9756,1.9756,1.9756
GBPUSD,20080530,010100,1.9756,1.9756,1.9753,1.9753
GBPUSD,20080530,010200,1.9752,1.9752,1.9746,1.9748
GBPUSD,20080530,010300,1.9747,1.9747,1.9742,1.9743
GBPUSD,20080530,010400,1.9742,1.9745,1.9742,1.9745
GBPUSD,20080530,010500,1.9746,1.9746,1.9744,1.9745
GBPUSD,20080530,010600,1.9746,1.9746,1.9743,1.9743
GBPUSD,20080530,010700,1.9744,1.9744,1.9744,1.9744
GBPUSD,20080530,010800,1.9744,1.9744,1.9743,1.9743
GBPUSD,20080530,010900,1.9742,1.9742,1.9742,1.9742
GBPUSD,20080530,011000,1.9742,1.9742,1.9742,1.9742
GBPUSD,20080530,011100,1.9742,1.9742,1.9741,1.9742
GBPUSD,20080530,011200,1.9742,1.9742,1.9741,1.9742
GBPUSD,20080530,011300,1.9741,1.9742,1.9741,1.9742
GBPUSD,20080530,011400,1.9742,1.9742,1.9741,1.9742
GBPUSD,20080530,011500,1.9742,1.9742,1.9741,1.9741
GBPUSD,20080530,011600,1.9741,1.9741,1.9740,1.9740
GBPUSD,20080530,011700,1.9740,1.9741,1.9740,1.9741
GBPUSD,20080530,011800,1.9741,1.9741,1.9741,1.9741
GBPUSD,20080530,011900,1.9741,1.9741,1.9739,1.9739
GBPUSD,20080530,012000,1.9739,1.9740,1.9739,1.9740
GBPUSD,20080530,012100,1.9740,1.9740,1.9740,1.9740
GBPUSD,20080530,012200,1.9740,1.9740,1.9740,1.9740
GBPUSD,20080530,012300,1.9740,1.9740,1.9740,1.9740
GBPUSD,20080530,012400,1.9740,1.9740,1.9740,1.9740
GBPUSD,20080530,012500,1.9740,1.9740,1.9740,1.9740
GBPUSD,20080530,012600,1.9739,1.9739,1.9739,1.9739
GBPUSD,20080530,012700,1.9739,1.9740,1.9739,1.9740
GBPUSD,20080530,012800,1.9740,1.9741,1.9740,1.9740
GBPUSD,20080530,012900,1.9741,1.9742,1.9740,1.9742
GBPUSD,20080530,013000,1.9743,1.9744,1.9742,1.9742
GBPUSD,20080530,013100,1.9743,1.9743,1.9742,1.9742
GBPUSD,20080530,013200,1.9742,1.9742,1.9742,1.9742
GBPUSD,20080530,013300,1.9742,1.9742,1.9742,1.9742
GBPUSD,20080530,013400,1.9741,1.9742,1.9741,1.9742
GBPUSD,20080530,013500,1.9743,1.9743,1.9742,1.9742
GBPUSD,20080530,013600,1.9742,1.9742,1.9740,1.9740
GBPUSD,20080530,013700,1.9740,1.9740,1.9740,1.9740
GBPUSD,20080530,013800,1.9740,1.9742,1.9740,1.9742
GBPUSD,20080530,013900,1.9742,1.9742,1.9742,1.9742
GBPUSD,20080530,014000,1.9742,1.9742,1.9742,1.9742
GBPUSD,20080530,014100,1.9743,1.9743,1.9742,1.9743
GBPUSD,20080530,014200,1.9743,1.9743,1.9742,1.9742
GBPUSD,20080530,014300,1.9742,1.9743,1.9742,1.9742
GBPUSD,20080530,014400,1.9742,1.9743,1.9742,1.9743
GBPUSD,20080530,014500,1.9743,1.9748,1.9743,1.9748
GBPUSD,20080530,014600,1.9747,1.9747,1.9747,1.9747
GBPUSD,20080530,014700,1.9747,1.9747,1.9747,1.9747
GBPUSD,20080530,014800,1.9747,1.9747,1.9747,1.9747
GBPUSD,20080530,014900,1.9747,1.9747,1.9746,1.9746
GBPUSD,20080530,015000,1.9746,1.9746,1.9746,1.9746
GBPUSD,20080530,015100,1.9746,1.9746,1.9746,1.9746
GBPUSD,20080530,015200,1.9746,1.9746,1.9745,1.9745
GBPUSD,20080530,015300,1.9745,1.9745,1.9745,1.9745
GBPUSD,20080530,015400,1.9745,1.9745,1.9745,1.9745
GBPUSD,20080530,015500,1.9745,1.9746,1.9745,1.9746
GBPUSD,20080530,015600,1.9745,1.9746,1.9745,1.9746
GBPUSD,20080530,015700,1.9746,1.9746,1.9745,1.9745
GBPUSD,20080530,015800,1.9745,1.9745,1.9745,1.9745
GBPUSD,20080530,015900,1.9745,1.9745,1.9744,1.9744
GBPUSD,20080530,020000,1.9744,1.9744,1.9743,1.9744
GBPUSD,20080530,020100,1.9743,1.9743,1.9743,1.9743
GBPUSD,20080530,020200,1.9743,1.9743,1.9742,1.9742
GBPUSD,20080530,020300,1.9742,1.9742,1.9742,1.9742
GBPUSD,20080530,020400,1.9742,1.9742,1.9742,1.9742
GBPUSD,20080530,020500,1.9741,1.9741,1.9740,1.9740
GBPUSD,20080530,020600,1.9741,1.9741,1.9740,1.9741
GBPUSD,20080530,020700,1.9741,1.9741,1.9741,1.9741
GBPUSD,20080530,020800,1.9741,1.9742,1.9741,1.9741
GBPUSD,20080530,020900,1.9741,1.9742,1.9741,1.9742
GBPUSD,20080530,021000,1.9743,1.9743,1.9741,1.9741
GBPUSD,20080530,021100,1.9741,1.9743,1.9741,1.9742
GBPUSD,20080530,021200,1.9742,1.9744,1.9742,1.9744
GBPUSD,20080530,021300,1.9744,1.9744,1.9743,1.9743
GBPUSD,20080530,021400,1.9743,1.9743,1.9743,1.9743
GBPUSD,20080530,021500,1.9743,1.9743,1.9743,1.9743
GBPUSD,20080530,021600,1.9743,1.9743,1.9743,1.9743
GBPUSD,20080530,021700,1.9743,1.9744,1.9743,1.9744
GBPUSD,20080530,021800,1.9743,1.9744,1.9743,1.9743
GBPUSD,20080530,021900,1.9743,1.9743,1.9743,1.9743
GBPUSD,20080530,022000,1.9743,1.9744,1.9743,1.9743
GBPUSD,20080530,022100,1.9743,1.9743,1.9743,1.9743
GBPUSD,20080530,022200,1.9743,1.9743,1.9741,1.9741
GBPUSD,20080530,022300,1.9742,1.9742,1.9741,1.9742
GBPUSD,20080530,022400,1.9743,1.9743,1.9742,1.9742
GBPUSD,20080530,022500,1.9743,1.9743,1.9742,1.9743
GBPUSD,20080530,022600,1.9743,1.9743,1.9742,1.9743
GBPUSD,20080530,022700,1.9743,1.9743,1.9743,1.9743
GBPUSD,20080530,022800,1.9743,1.9743,1.9743,1.9743
GBPUSD,20080530,022900,1.9743,1.9743,1.9743,1.9743
GBPUSD,20080530,023000,1.9742,1.9742,1.9741,1.9741
GBPUSD,20080530,023100,1.9742,1.9742,1.9740,1.9741
GBPUSD,20080530,023200,1.9741,1.9741,1.9740,1.9740
GBPUSD,20080530,023300,1.9740,1.9740,1.9739,1.9740
GBPUSD,20080530,023400,1.9740,1.9740,1.9740,1.9740
GBPUSD,20080530,023500,1.9740,1.9740,1.9740,1.9740
GBPUSD,20080530,023600,1.9740,1.9741,1.9740,1.9740
GBPUSD,20080530,023700,1.9740,1.9740,1.9740,1.9740
GBPUSD,20080530,023800,1.9740,1.9740,1.9740,1.9740
GBPUSD,20080530,023900,1.9741,1.9742,1.9741,1.9741
GBPUSD,20080530,024000,1.9742,1.9742,1.9742,1.9742
GBPUSD,20080530,024100,1.9743,1.9743,1.9742,1.9742
GBPUSD,20080530,024200,1.9742,1.9742,1.9741,1.9741
GBPUSD,20080530,024300,1.9741,1.9741,1.9740,1.9740
GBPUSD,20080530,024400,1.9739,1.9739,1.9738,1.9738
GBPUSD,20080530,024500,1.9737,1.9737,1.9736,1.9737
GBPUSD,20080530,024600,1.9737,1.9737,1.9737,1.9737
GBPUSD,20080530,024700,1.9737,1.9737,1.9737,1.9737
GBPUSD,20080530,024800,1.9737,1.9737,1.9737,1.9737
GBPUSD,20080530,024900,1.9737,1.9737,1.9736,1.9736
GBPUSD,20080530,025000,1.9736,1.9737,1.9736,1.9737
GBPUSD,20080530,025100,1.9737,1.9738,1.9737,1.9738
GBPUSD,20080530,025200,1.9738,1.9738,1.9737,1.9738
GBPUSD,20080530,025300,1.9738,1.9740,1.9738,1.9740
GBPUSD,20080530,025400,1.9740,1.9742,1.9740,1.9742
GBPUSD,20080530,025500,1.9743,1.9760,1.9743,1.9759
GBPUSD,20080530,025600,1.9760,1.9760,1.9755,1.9755
GBPUSD,20080530,025700,1.9754,1.9754,1.9751,1.9753
GBPUSD,20080530,025800,1.9753,1.9754,1.9753,1.9754
GBPUSD,20080530,025900,1.9753,1.9753,1.9749,1.9750
GBPUSD,20080530,030000,1.9750,1.9752,1.9750,1.9752
GBPUSD,20080530,030100,1.9753,1.9754,1.9752,1.9753
GBPUSD,20080530,030200,1.9752,1.9752,1.9750,1.9750
GBPUSD,20080530,030300,1.9750,1.9750,1.9749,1.9749
GBPUSD,20080530,030400,1.9750,1.9750,1.9750,1.9750
GBPUSD,20080530,030500,1.9750,1.9751,1.9750,1.9751
GBPUSD,20080530,030600,1.9751,1.9751,1.9751,1.9751
GBPUSD,20080530,030700,1.9750,1.9750,1.9750,1.9750
GBPUSD,20080530,030800,1.9750,1.9750,1.9749,1.9750
GBPUSD,20080530,030900,1.9751,1.9753,1.9751,1.9753
GBPUSD,20080530,031000,1.9753,1.9753,1.9753,1.9753
GBPUSD,20080530,031100,1.9753,1.9753,1.9753,1.9753
GBPUSD,20080530,031200,1.9753,1.9753,1.9752,1.9752
GBPUSD,20080530,031300,1.9752,1.9753,1.9752,1.9753
GBPUSD,20080530,031400,1.9753,1.9753,1.9753,1.9753
GBPUSD,20080530,031500,1.9753,1.9753,1.9753,1.9753
GBPUSD,20080530,031600,1.9753,1.9753,1.9753,1.9753
GBPUSD,20080530,031700,1.9753,1.9753,1.9752,1.9753
GBPUSD,20080530,031800,1.9752,1.9752,1.9752,1.9752
GBPUSD,20080530,031900,1.9753,1.9753,1.9753,1.9753
GBPUSD,20080530,032000,1.9753,1.9753,1.9752,1.9753
GBPUSD,20080530,032100,1.9753,1.9753,1.9753,1.9753
GBPUSD,20080530,032200,1.9753,1.9753,1.9753,1.9753
GBPUSD,20080530,032300,1.9753,1.9753,1.9753,1.9753
GBPUSD,20080530,032400,1.9753,1.9753,1.9752,1.9753
GBPUSD,20080530,032500,1.9753,1.9753,1.9752,1.9753
GBPUSD,20080530,032600,1.9754,1.9754,1.9753,1.9753
GBPUSD,20080530,032700,1.9753,1.9753,1.9753,1.9753
GBPUSD,20080530,032800,1.9753,1.9753,1.9752,1.9753
GBPUSD,20080530,032900,1.9752,1.9753,1.9752,1.9753
GBPUSD,20080530,033000,1.9753,1.9755,1.9753,1.9755
GBPUSD,20080530,033100,1.9755,1.9755,1.9755,1.9755
GBPUSD,20080530,033200,1.9755,1.9756,1.9755,1.9756
GBPUSD,20080530,033300,1.9756,1.9756,1.9756,1.9756
GBPUSD,20080530,033400,1.9755,1.9755,1.9749,1.9749
GBPUSD,20080530,033500,1.9750,1.9750,1.9744,1.9745
GBPUSD,20080530,033600,1.9746,1.9747,1.9745,1.9745
GBPUSD,20080530,033700,1.9746,1.9746,1.9744,1.9745
GBPUSD,20080530,033800,1.9744,1.9744,1.9744,1.9744
GBPUSD,20080530,033900,1.9744,1.9744,1.9744,1.9744
GBPUSD,20080530,034000,1.9744,1.9744,1.9744,1.9744
GBPUSD,20080530,034100,1.9744,1.9746,1.9744,1.9746
GBPUSD,20080530,034200,1.9746,1.9746,1.9745,1.9745
GBPUSD,20080530,034300,1.9746,1.9748,1.9746,1.9747
GBPUSD,20080530,034400,1.9748,1.9748,1.9746,1.9746
GBPUSD,20080530,034500,1.9746,1.9747,1.9746,1.9747
GBPUSD,20080530,034600,1.9747,1.9747,1.9746,1.9747
GBPUSD,20080530,034700,1.9748,1.9749,1.9745,1.9745
GBPUSD,20080530,034800,1.9746,1.9746,1.9745,1.9745
GBPUSD,20080530,034900,1.9745,1.9745,1.9745,1.9745
GBPUSD,20080530,035000,1.9746,1.9746,1.9746,1.9746
GBPUSD,20080530,035100,1.9746,1.9746,1.9744,1.9744
GBPUSD,20080530,035200,1.9743,1.9744,1.9743,1.9744
GBPUSD,20080530,035300,1.9744,1.9753,1.9744,1.9753
GBPUSD,20080530,035400,1.9752,1.9752,1.9749,1.9750
GBPUSD,20080530,035500,1.9749,1.9749,1.9749,1.9749
GBPUSD,20080530,035600,1.9749,1.9749,1.9749,1.9749
GBPUSD,20080530,035700,1.9749,1.9749,1.9749,1.9749
GBPUSD,20080530,035800,1.9749,1.9752,1.9749,1.9751
GBPUSD,20080530,035900,1.9752,1.9752,1.9752,1.9752
GBPUSD,20080530,040000,1.9752,1.9753,1.9752,1.9753
GBPUSD,20080530,040100,1.9754,1.9755,1.9754,1.9755
GBPUSD,20080530,040200,1.9756,1.9756,1.9756,1.9756
GBPUSD,20080530,040300,1.9756,1.9757,1.9756,1.9757
GBPUSD,20080530,040400,1.9758,1.9759,1.9758,1.9758
GBPUSD,20080530,040500,1.9758,1.9758,1.9758,1.9758
GBPUSD,20080530,040600,1.9758,1.9759,1.9758,1.9759
GBPUSD,20080530,040700,1.9759,1.9759,1.9759,1.9759
GBPUSD,20080530,040800,1.9760,1.9760,1.9760,1.9760
GBPUSD,20080530,040900,1.9760,1.9763,1.9760,1.9763
GBPUSD,20080530,041000,1.9764,1.9764,1.9762,1.9762
GBPUSD,20080530,041100,1.9763,1.9763,1.9763,1.9763
GBPUSD,20080530,041200,1.9763,1.9763,1.9762,1.9762
GBPUSD,20080530,041300,1.9760,1.9760,1.9760,1.9760
GBPUSD,20080530,041400,1.9760,1.9760,1.9757,1.9757
GBPUSD,20080530,041500,1.9757,1.9757,1.9757,1.9757
GBPUSD,20080530,041600,1.9757,1.9757,1.9755,1.9755
GBPUSD,20080530,041700,1.9755,1.9756,1.9755,1.9756
GBPUSD,20080530,041800,1.9756,1.9756,1.9754,1.9755
GBPUSD,20080530,041900,1.9755,1.9755,1.9755,1.9755
GBPUSD,20080530,042000,1.9755,1.9755,1.9755,1.9755
GBPUSD,20080530,042100,1.9755,1.9755,1.9753,1.9754
GBPUSD,20080530,042200,1.9754,1.9755,1.9754,1.9755
GBPUSD,20080530,042300,1.9755,1.9755,1.9755,1.9755
GBPUSD,20080530,042400,1.9755,1.9755,1.9755,1.9755
GBPUSD,20080530,042500,1.9755,1.9755,1.9755,1.9755
GBPUSD,20080530,042600,1.9755,1.9755,1.9754,1.9754
GBPUSD,20080530,042700,1.9755,1.9755,1.9755,1.9755
GBPUSD,20080530,042800,1.9755,1.9755,1.9755,1.9755
GBPUSD,20080530,042900,1.9755,1.9755,1.9755,1.9755
GBPUSD,20080530,043000,1.9755,1.9755,1.9754,1.9754
GBPUSD,20080530,043100,1.9754,1.9755,1.9754,1.9755
GBPUSD,20080530,043200,1.9755,1.9755,1.9755,1.9755
GBPUSD,20080530,043300,1.9755,1.9755,1.9755,1.9755
GBPUSD,20080530,043400,1.9755,1.9755,1.9755,1.9755
GBPUSD,20080530,043500,1.9755,1.9755,1.9755,1.9755
GBPUSD,20080530,043600,1.9755,1.9755,1.9755,1.9755
GBPUSD,20080530,043700,1.9756,1.9763,1.9756,1.9763
GBPUSD,20080530,043800,1.9764,1.9765,1.9756,1.9756
GBPUSD,20080530,043900,1.9756,1.9756,1.9756,1.9756
GBPUSD,20080530,044000,1.9755,1.9755,1.9755,1.9755
GBPUSD,20080530,044100,1.9755,1.9758,1.9755,1.9758
GBPUSD,20080530,044200,1.9759,1.9760,1.9759,1.9760
GBPUSD,20080530,044300,1.9759,1.9760,1.9759,1.9760
GBPUSD,20080530,044400,1.9760,1.9760,1.9759,1.9759
GBPUSD,20080530,044500,1.9759,1.9759,1.9759,1.9759
GBPUSD,20080530,044600,1.9759,1.9759,1.9759,1.9759
GBPUSD,20080530,044700,1.9758,1.9759,1.9756,1.9758
GBPUSD,20080530,044800,1.9757,1.9757,1.9756,1.9757
GBPUSD,20080530,044900,1.9757,1.9760,1.9757,1.9760
GBPUSD,20080530,045000,1.9761,1.9761,1.9759,1.9760
GBPUSD,20080530,045100,1.9759,1.9761,1.9759,1.9761
GBPUSD,20080530,045200,1.9762,1.9766,1.9762,1.9765
GBPUSD,20080530,045300,1.9764,1.9764,1.9763,1.9764
GBPUSD,20080530,045400,1.9763,1.9764,1.9763,1.9764
GBPUSD,20080530,045500,1.9763,1.9765,1.9763,1.9765
GBPUSD,20080530,045600,1.9767,1.9768,1.9765,1.9765
GBPUSD,20080530,045700,1.9765,1.9767,1.9765,1.9767
GBPUSD,20080530,045800,1.9767,1.9770,1.9767,1.9770
GBPUSD,20080530,045900,1.9770,1.9770,1.9768,1.9769
GBPUSD,20080530,050000,1.9770,1.9770,1.9768,1.9768
GBPUSD,20080530,050100,1.9768,1.9770,1.9768,1.9770
GBPUSD,20080530,050200,1.9771,1.9772,1.9770,1.9770
GBPUSD,20080530,050300,1.9770,1.9771,1.9769,1.9769
GBPUSD,20080530,050400,1.9769,1.9771,1.9769,1.9771
GBPUSD,20080530,050500,1.9770,1.9770,1.9769,1.9770
GBPUSD,20080530,050600,1.9770,1.9770,1.9770,1.9770
GBPUSD,20080530,050700,1.9770,1.9770,1.9770,1.9770
GBPUSD,20080530,050800,1.9769,1.9769,1.9767,1.9767
GBPUSD,20080530,050900,1.9766,1.9767,1.9765,1.9765
GBPUSD,20080530,051000,1.9765,1.9766,1.9763,1.9765
GBPUSD,20080530,051100,1.9764,1.9764,1.9764,1.9764
GBPUSD,20080530,051200,1.9765,1.9765,1.9765,1.9765
GBPUSD,20080530,051300,1.9765,1.9765,1.9763,1.9763
GBPUSD,20080530,051400,1.9764,1.9765,1.9763,1.9763
GBPUSD,20080530,051500,1.9764,1.9764,1.9763,1.9763
GBPUSD,20080530,051600,1.9763,1.9763,1.9763,1.9763
GBPUSD,20080530,051700,1.9764,1.9765,1.9764,1.9764
GBPUSD,20080530,051800,1.9765,1.9766,1.9765,1.9766
GBPUSD,20080530,051900,1.9765,1.9765,1.9765,1.9765
GBPUSD,20080530,052000,1.9765,1.9766,1.9765,1.9766
GBPUSD,20080530,052100,1.9766,1.9766,1.9766,1.9766
GBPUSD,20080530,052200,1.9765,1.9765,1.9764,1.9764
GBPUSD,20080530,052300,1.9764,1.9764,1.9763,1.9763
GBPUSD,20080530,052400,1.9763,1.9763,1.9763,1.9763
GBPUSD,20080530,052500,1.9763,1.9763,1.9763,1.9763
GBPUSD,20080530,052600,1.9763,1.9763,1.9763,1.9763
GBPUSD,20080530,052700,1.9763,1.9763,1.9763,1.9763
GBPUSD,20080530,052800,1.9763,1.9763,1.9763,1.9763
GBPUSD,20080530,052900,1.9763,1.9763,1.9763,1.9763
GBPUSD,20080530,053000,1.9763,1.9763,1.9763,1.9763
GBPUSD,20080530,053100,1.9763,1.9763,1.9763,1.9763
GBPUSD,20080530,053200,1.9763,1.9763,1.9763,1.9763
GBPUSD,20080530,053300,1.9763,1.9763,1.9763,1.9763
GBPUSD,20080530,053400,1.9762,1.9762,1.9757,1.9757
GBPUSD,20080530,053500,1.9756,1.9756,1.9749,1.9755
GBPUSD,20080530,053600,1.9755,1.9755,1.9753,1.9753
GBPUSD,20080530,053700,1.9754,1.9754,1.9754,1.9754
GBPUSD,20080530,053800,1.9754,1.9754,1.9753,1.9753
GBPUSD,20080530,053900,1.9753,1.9754,1.9753,1.9754
GBPUSD,20080530,054000,1.9754,1.9754,1.9754,1.9754
GBPUSD,20080530,054100,1.9754,1.9754,1.9753,1.9754
GBPUSD,20080530,054200,1.9754,1.9754,1.9753,1.9753
GBPUSD,20080530,054300,1.9754,1.9754,1.9753,1.9753
GBPUSD,20080530,054400,1.9753,1.9754,1.9753,1.9754
GBPUSD,20080530,054500,1.9754,1.9754,1.9753,1.9754
GBPUSD,20080530,054600,1.9754,1.9756,1.9754,1.9756
GBPUSD,20080530,054700,1.9757,1.9760,1.9756,1.9760
GBPUSD,20080530,054800,1.9760,1.9760,1.9758,1.9758
GBPUSD,20080530,054900,1.9759,1.9760,1.9759,1.9760
GBPUSD,20080530,055000,1.9760,1.9760,1.9760,1.9760
GBPUSD,20080530,055100,1.9759,1.9760,1.9756,1.9756
GBPUSD,20080530,055200,1.9755,1.9756,1.9755,1.9756
GBPUSD,20080530,055300,1.9756,1.9757,1.9756,1.9757
GBPUSD,20080530,055400,1.9758,1.9760,1.9758,1.9759
GBPUSD,20080530,055500,1.9760,1.9760,1.9758,1.9758
GBPUSD,20080530,055600,1.9758,1.9759,1.9758,1.9759
GBPUSD,20080530,055700,1.9759,1.9759,1.9759,1.9759
GBPUSD,20080530,055800,1.9759,1.9762,1.9759,1.9761
GBPUSD,20080530,055900,1.9761,1.9761,1.9760,1.9761
GBPUSD,20080530,060000,1.9760,1.9761,1.9760,1.9761
GBPUSD,20080530,060100,1.9761,1.9761,1.9761,1.9761
GBPUSD,20080530,060200,1.9762,1.9762,1.9761,1.9762
GBPUSD,20080530,060300,1.9763,1.9765,1.9762,1.9763
GBPUSD,20080530,060400,1.9764,1.9767,1.9764,1.9764
GBPUSD,20080530,060500,1.9765,1.9765,1.9761,1.9762
GBPUSD,20080530,060600,1.9762,1.9763,1.9762,1.9762
GBPUSD,20080530,060700,1.9762,1.9762,1.9762,1.9762
GBPUSD,20080530,060800,1.9762,1.9762,1.9761,1.9761
GBPUSD,20080530,060900,1.9762,1.9763,1.9761,1.9762
GBPUSD,20080530,061000,1.9761,1.9763,1.9761,1.9762
GBPUSD,20080530,061100,1.9762,1.9762,1.9762,1.9762
GBPUSD,20080530,061200,1.9762,1.9762,1.9762,1.9762
GBPUSD,20080530,061300,1.9762,1.9762,1.9762,1.9762
GBPUSD,20080530,061400,1.9762,1.9765,1.9762,1.9765
GBPUSD,20080530,061500,1.9764,1.9764,1.9763,1.9764
GBPUSD,20080530,061600,1.9764,1.9764,1.9763,1.9764
GBPUSD,20080530,061700,1.9764,1.9764,1.9764,1.9764
GBPUSD,20080530,061800,1.9763,1.9765,1.9763,1.9764
GBPUSD,20080530,061900,1.9763,1.9763,1.9763,1.9763
GBPUSD,20080530,062000,1.9763,1.9763,1.9763,1.9763
GBPUSD,20080530,062100,1.9762,1.9763,1.9762,1.9763
GBPUSD,20080530,062200,1.9762,1.9763,1.9762,1.9763
GBPUSD,20080530,062300,1.9763,1.9763,1.9763,1.9763
GBPUSD,20080530,062400,1.9763,1.9763,1.9763,1.9763
GBPUSD,20080530,062500,1.9763,1.9764,1.9763,1.9764
GBPUSD,20080530,062600,1.9764,1.9764,1.9763,1.9764
GBPUSD,20080530,062700,1.9763,1.9764,1.9763,1.9764
GBPUSD,20080530,062800,1.9764,1.9764,1.9763,1.9763
GBPUSD,20080530,062900,1.9763,1.9764,1.9763,1.9764
GBPUSD,20080530,063000,1.9763,1.9764,1.9763,1.9764
GBPUSD,20080530,063100,1.9763,1.9763,1.9763,1.9763
GBPUSD,20080530,063200,1.9763,1.9765,1.9763,1.9765
GBPUSD,20080530,063300,1.9764,1.9764,1.9764,1.9764
GBPUSD,20080530,063400,1.9764,1.9764,1.9763,1.9763
GBPUSD,20080530,063500,1.9763,1.9763,1.9763,1.9763
GBPUSD,20080530,063600,1.9763,1.9763,1.9763,1.9763
GBPUSD,20080530,063700,1.9763,1.9763,1.9763,1.9763
GBPUSD,20080530,063800,1.9763,1.9763,1.9763,1.9763
GBPUSD,20080530,063900,1.9763,1.9764,1.9763,1.9764
GBPUSD,20080530,064000,1.9763,1.9764,1.9763,1.9764
GBPUSD,20080530,064100,1.9763,1.9764,1.9763,1.9764
GBPUSD,20080530,064200,1.9763,1.9764,1.9763,1.9764
GBPUSD,20080530,064300,1.9764,1.9764,1.9764,1.9764
GBPUSD,20080530,064400,1.9764,1.9764,1.9764,1.9764
GBPUSD,20080530,064500,1.9764,1.9764,1.9764,1.9764
GBPUSD,20080530,064600,1.9764,1.9764,1.9764,1.9764
GBPUSD,20080530,064700,1.9764,1.9764,1.9763,1.9763
GBPUSD,20080530,064800,1.9763,1.9763,1.9763,1.9763
GBPUSD,20080530,064900,1.9763,1.9763,1.9762,1.9763
GBPUSD,20080530,065000,1.9763,1.9763,1.9763,1.9763
GBPUSD,20080530,065100,1.9763,1.9763,1.9762,1.9762
GBPUSD,20080530,065200,1.9762,1.9762,1.9762,1.9762
GBPUSD,20080530,065300,1.9762,1.9762,1.9762,1.9762
GBPUSD,20080530,065400,1.9762,1.9762,1.9760,1.9760
GBPUSD,20080530,065500,1.9761,1.9761,1.9760,1.9760
GBPUSD,20080530,065600,1.9761,1.9763,1.9761,1.9763
GBPUSD,20080530,065700,1.9763,1.9763,1.9762,1.9763
GBPUSD,20080530,065800,1.9763,1.9763,1.9762,1.9763
GBPUSD,20080530,065900,1.9763,1.9763,1.9762,1.9763
GBPUSD,20080530,070000,1.9763,1.9763,1.9763,1.9763
GBPUSD,20080530,070100,1.9763,1.9763,1.9763,1.9763
GBPUSD,20080530,070200,1.9763,1.9763,1.9763,1.9763
GBPUSD,20080530,070300,1.9764,1.9767,1.9764,1.9767
GBPUSD,20080530,070400,1.9767,1.9768,1.9767,1.9768
GBPUSD,20080530,070500,1.9768,1.9768,1.9767,1.9768
GBPUSD,20080530,070600,1.9768,1.9768,1.9768,1.9768
GBPUSD,20080530,070700,1.9768,1.9768,1.9768,1.9768
GBPUSD,20080530,070800,1.9767,1.9768,1.9767,1.9767
GBPUSD,20080530,070900,1.9766,1.9766,1.9766,1.9766
GBPUSD,20080530,071000,1.9766,1.9767,1.9765,1.9765
GBPUSD,20080530,071100,1.9766,1.9766,1.9766,1.9766
GBPUSD,20080530,071200,1.9766,1.9766,1.9766,1.9766
GBPUSD,20080530,071300,1.9766,1.9767,1.9766,1.9766
GBPUSD,20080530,071400,1.9765,1.9765,1.9765,1.9765
GBPUSD,20080530,071500,1.9765,1.9767,1.9765,1.9766
GBPUSD,20080530,071600,1.9766,1.9767,1.9766,1.9767
GBPUSD,20080530,071700,1.9767,1.9768,1.9767,1.9768
GBPUSD,20080530,071800,1.9767,1.9768,1.9767,1.9768
GBPUSD,20080530,071900,1.9769,1.9769,1.9769,1.9769
GBPUSD,20080530,072000,1.9769,1.9771,1.9769,1.9771
GBPUSD,20080530,072100,1.9771,1.9771,1.9770,1.9771
GBPUSD,20080530,072200,1.9771,1.9772,1.9771,1.9771
GBPUSD,20080530,072300,1.9771,1.9771,1.9771,1.9771
GBPUSD,20080530,072400,1.9771,1.9779,1.9771,1.9776
GBPUSD,20080530,072500,1.9777,1.9778,1.9777,1.9777
GBPUSD,20080530,072600,1.9777,1.9778,1.9777,1.9777
GBPUSD,20080530,072700,1.9777,1.9777,1.9775,1.9775
GBPUSD,20080530,072800,1.9776,1.9778,1.9776,1.9778
GBPUSD,20080530,072900,1.9779,1.9779,1.9779,1.9779
GBPUSD,20080530,073000,1.9780,1.9780,1.9777,1.9777
GBPUSD,20080530,073100,1.9778,1.9781,1.9778,1.9781
GBPUSD,20080530,073200,1.9781,1.9782,1.9780,1.9782
GBPUSD,20080530,073300,1.9781,1.9782,1.9781,1.9782
GBPUSD,20080530,073400,1.9782,1.9782,1.9780,1.9782
GBPUSD,20080530,073500,1.9783,1.9784,1.9781,1.9783
GBPUSD,20080530,073600,1.9782,1.9785,1.9782,1.9784
GBPUSD,20080530,073700,1.9783,1.9786,1.9783,1.9784
GBPUSD,20080530,073800,1.9783,1.9786,1.9783,1.9785
GBPUSD,20080530,073900,1.9786,1.9788,1.9785,1.9786
GBPUSD,20080530,074000,1.9787,1.9787,1.9787,1.9787
GBPUSD,20080530,074100,1.9787,1.9787,1.9787,1.9787
GBPUSD,20080530,074200,1.9787,1.9787,1.9786,1.9786
GBPUSD,20080530,074300,1.9786,1.9786,1.9785,1.9785
GBPUSD,20080530,074400,1.9786,1.9786,1.9783,1.9783
GBPUSD,20080530,074500,1.9783,1.9783,1.9781,1.9781
GBPUSD,20080530,074600,1.9782,1.9782,1.9777,1.9777
GBPUSD,20080530,074700,1.9776,1.9777,1.9775,1.9776
GBPUSD,20080530,074800,1.9776,1.9776,1.9772,1.9772
GBPUSD,20080530,074900,1.9772,1.9772,1.9772,1.9772
GBPUSD,20080530,075000,1.9772,1.9774,1.9771,1.9772
GBPUSD,20080530,075100,1.9773,1.9776,1.9773,1.9776
GBPUSD,20080530,075200,1.9777,1.9780,1.9776,1.9780
GBPUSD,20080530,075300,1.9781,1.9782,1.9781,1.9781
GBPUSD,20080530,075400,1.9781,1.9781,1.9777,1.9779
GBPUSD,20080530,075500,1.9779,1.9779,1.9778,1.9778
GBPUSD,20080530,075600,1.9779,1.9780,1.9779,1.9779
GBPUSD,20080530,075700,1.9778,1.9778,1.9778,1.9778
GBPUSD,20080530,075800,1.9777,1.9779,1.9774,1.9777
GBPUSD,20080530,075900,1.9776,1.9780,1.9776,1.9780
GBPUSD,20080530,080000,1.9781,1.9784,1.9780,1.9780
GBPUSD,20080530,080100,1.9779,1.9779,1.9761,1.9763
GBPUSD,20080530,080200,1.9762,1.9766,1.9761,1.9766
GBPUSD,20080530,080300,1.9765,1.9767,1.9756,1.9756
GBPUSD,20080530,080400,1.9755,1.9756,1.9754,1.9755
GBPUSD,20080530,080500,1.9754,1.9768,1.9754,1.9768
GBPUSD,20080530,080600,1.9767,1.9768,1.9761,1.9761
GBPUSD,20080530,080700,1.9762,1.9763,1.9760,1.9760
GBPUSD,20080530,080800,1.9760,1.9762,1.9760,1.9762
GBPUSD,20080530,080900,1.9761,1.9764,1.9761,1.9762
GBPUSD,20080530,081000,1.9763,1.9767,1.9763,1.9767
GBPUSD,20080530,081100,1.9768,1.9768,1.9757,1.9757
GBPUSD,20080530,081200,1.9756,1.9757,1.9755,1.9757
GBPUSD,20080530,081300,1.9757,1.9761,1.9757,1.9760
GBPUSD,20080530,081400,1.9761,1.9766,1.9761,1.9765
GBPUSD,20080530,081500,1.9765,1.9766,1.9765,1.9766
GBPUSD,20080530,081600,1.9765,1.9768,1.9765,1.9767
GBPUSD,20080530,081700,1.9766,1.9767,1.9763,1.9767
GBPUSD,20080530,081800,1.9766,1.9768,1.9764,1.9768
GBPUSD,20080530,081900,1.9767,1.9770,1.9767,1.9770
GBPUSD,20080530,082000,1.9769,1.9771,1.9769,1.9771
GBPUSD,20080530,082100,1.9770,1.9772,1.9770,1.9772
GBPUSD,20080530,082200,1.9771,1.9775,1.9770,1.9771
GBPUSD,20080530,082300,1.9771,1.9773,1.9771,1.9772
GBPUSD,20080530,082400,1.9771,1.9776,1.9771,1.9772
GBPUSD,20080530,082500,1.9771,1.9772,1.9765,1.9769
GBPUSD,20080530,082600,1.9770,1.9770,1.9766,1.9769
GBPUSD,20080530,082700,1.9770,1.9770,1.9769,1.9770
GBPUSD,20080530,082800,1.9771,1.9772,1.9770,1.9772
GBPUSD,20080530,082900,1.9771,1.9772,1.9769,1.9770
GBPUSD,20080530,083000,1.9769,1.9769,1.9765,1.9766
GBPUSD,20080530,083100,1.9765,1.9766,1.9763,1.9763
GBPUSD,20080530,083200,1.9762,1.9762,1.9761,1.9762
GBPUSD,20080530,083300,1.9762,1.9762,1.9759,1.9759
GBPUSD,20080530,083400,1.9760,1.9763,1.9760,1.9761
GBPUSD,20080530,083500,1.9760,1.9760,1.9758,1.9759
GBPUSD,20080530,083600,1.9760,1.9761,1.9759,1.9760
GBPUSD,20080530,083700,1.9760,1.9765,1.9760,1.9764
GBPUSD,20080530,083800,1.9765,1.9770,1.9764,1.9769
GBPUSD,20080530,083900,1.9769,1.9770,1.9769,1.9769
GBPUSD,20080530,084000,1.9769,1.9772,1.9765,1.9766
GBPUSD,20080530,084100,1.9767,1.9767,1.9763,1.9764
GBPUSD,20080530,084200,1.9763,1.9765,1.9762,1.9764
GBPUSD,20080530,084300,1.9765,1.9766,1.9764,1.9766
GBPUSD,20080530,084400,1.9767,1.9770,1.9767,1.9770
GBPUSD,20080530,084500,1.9769,1.9769,1.9762,1.9765
GBPUSD,20080530,084600,1.9766,1.9766,1.9759,1.9759
GBPUSD,20080530,084700,1.9760,1.9764,1.9760,1.9764
GBPUSD,20080530,084800,1.9763,1.9764,1.9758,1.9759
GBPUSD,20080530,084900,1.9760,1.9763,1.9759,1.9759
GBPUSD,20080530,085000,1.9758,1.9762,1.9757,1.9762
GBPUSD,20080530,085100,1.9763,1.9763,1.9758,1.9759
GBPUSD,20080530,085200,1.9760,1.9761,1.9754,1.9754
GBPUSD,20080530,085300,1.9753,1.9753,1.9749,1.9749
GBPUSD,20080530,085400,1.9748,1.9748,1.9743,1.9744
GBPUSD,20080530,085500,1.9744,1.9748,1.9744,1.9748
GBPUSD,20080530,085600,1.9749,1.9754,1.9749,1.9754
GBPUSD,20080530,085700,1.9755,1.9758,1.9755,1.9756
GBPUSD,20080530,085800,1.9755,1.9755,1.9752,1.9754
GBPUSD,20080530,085900,1.9754,1.9754,1.9754,1.9754
GBPUSD,20080530,090000,1.9753,1.9754,1.9750,1.9750
GBPUSD,20080530,090100,1.9751,1.9754,1.9748,1.9750
GBPUSD,20080530,090200,1.9749,1.9752,1.9749,1.9751
GBPUSD,20080530,090300,1.9752,1.9756,1.9752,1.9755
GBPUSD,20080530,090400,1.9756,1.9756,1.9755,1.9755
GBPUSD,20080530,090500,1.9755,1.9759,1.9755,1.9756
GBPUSD,20080530,090600,1.9757,1.9760,1.9757,1.9758
GBPUSD,20080530,090700,1.9758,1.9760,1.9757,1.9758
GBPUSD,20080530,090800,1.9759,1.9762,1.9759,1.9762
GBPUSD,20080530,090900,1.9763,1.9763,1.9761,1.9763
GBPUSD,20080530,091000,1.9764,1.9766,1.9764,1.9765
GBPUSD,20080530,091100,1.9764,1.9767,1.9762,1.9762
GBPUSD,20080530,091200,1.9762,1.9765,1.9762,1.9764
GBPUSD,20080530,091300,1.9765,1.9765,1.9753,1.9753
GBPUSD,20080530,091400,1.9754,1.9754,1.9752,1.9752
GBPUSD,20080530,091500,1.9752,1.9752,1.9751,1.9752
GBPUSD,20080530,091600,1.9753,1.9754,1.9749,1.9749
GBPUSD,20080530,091700,1.9750,1.9751,1.9750,1.9751
GBPUSD,20080530,091800,1.9751,1.9751,1.9750,1.9750
GBPUSD,20080530,091900,1.9750,1.9751,1.9745,1.9745
GBPUSD,20080530,092000,1.9744,1.9750,1.9744,1.9744
GBPUSD,20080530,092100,1.9745,1.9747,1.9742,1.9745
GBPUSD,20080530,092200,1.9746,1.9747,1.9742,1.9747
GBPUSD,20080530,092300,1.9748,1.9751,1.9748,1.9749
GBPUSD,20080530,092400,1.9749,1.9750,1.9748,1.9750
GBPUSD,20080530,092500,1.9751,1.9752,1.9750,1.9751
GBPUSD,20080530,092600,1.9750,1.9751,1.9749,1.9751
GBPUSD,20080530,092700,1.9751,1.9754,1.9751,1.9753
GBPUSD,20080530,092800,1.9754,1.9754,1.9751,1.9753
GBPUSD,20080530,092900,1.9752,1.9758,1.9752,1.9758
GBPUSD,20080530,093000,1.9757,1.9757,1.9751,1.9755
GBPUSD,20080530,093100,1.9756,1.9756,1.9754,1.9754
GBPUSD,20080530,093200,1.9755,1.9755,1.9753,1.9753
GBPUSD,20080530,093300,1.9752,1.9752,1.9749,1.9749
GBPUSD,20080530,093400,1.9748,1.9748,1.9745,1.9747
GBPUSD,20080530,093500,1.9748,1.9748,1.9747,1.9747
GBPUSD,20080530,093600,1.9746,1.9748,1.9746,1.9746
GBPUSD,20080530,093700,1.9747,1.9747,1.9741,1.9743
GBPUSD,20080530,093800,1.9742,1.9742,1.9730,1.9731
GBPUSD,20080530,093900,1.9732,1.9735,1.9732,1.9735
GBPUSD,20080530,094000,1.9736,1.9744,1.9735,1.9744
GBPUSD,20080530,094100,1.9743,1.9743,1.9736,1.9741
GBPUSD,20080530,094200,1.9742,1.9742,1.9739,1.9740
GBPUSD,20080530,094300,1.9741,1.9741,1.9740,1.9741
GBPUSD,20080530,094400,1.9740,1.9741,1.9740,1.9741
GBPUSD,20080530,094500,1.9740,1.9742,1.9740,1.9741
GBPUSD,20080530,094600,1.9740,1.9740,1.9733,1.9734
GBPUSD,20080530,094700,1.9735,1.9738,1.9735,1.9735
GBPUSD,20080530,094800,1.9734,1.9740,1.9734,1.9738
GBPUSD,20080530,094900,1.9739,1.9743,1.9739,1.9743
GBPUSD,20080530,095000,1.9744,1.9745,1.9741,1.9743
GBPUSD,20080530,095100,1.9742,1.9743,1.9741,1.9743
GBPUSD,20080530,095200,1.9742,1.9742,1.9736,1.9736
GBPUSD,20080530,095300,1.9735,1.9735,1.9733,1.9733
GBPUSD,20080530,095400,1.9733,1.9741,1.9733,1.9741
GBPUSD,20080530,095500,1.9740,1.9741,1.9740,1.9740
GBPUSD,20080530,095600,1.9739,1.9740,1.9739,1.9739
GBPUSD,20080530,095700,1.9739,1.9739,1.9739,1.9739
GBPUSD,20080530,095800,1.9738,1.9739,1.9735,1.9735
GBPUSD,20080530,095900,1.9734,1.9736,1.9732,1.9733
GBPUSD,20080530,100000,1.9734,1.9735,1.9733,1.9733
GBPUSD,20080530,100100,1.9734,1.9736,1.9734,1.9735
GBPUSD,20080530,100200,1.9736,1.9737,1.9735,1.9737
GBPUSD,20080530,100300,1.9736,1.9741,1.9736,1.9738
GBPUSD,20080530,100400,1.9739,1.9741,1.9738,1.9739
GBPUSD,20080530,100500,1.9738,1.9738,1.9733,1.9734
GBPUSD,20080530,100600,1.9735,1.9735,1.9733,1.9733
GBPUSD,20080530,100700,1.9734,1.9736,1.9731,1.9732
GBPUSD,20080530,100800,1.9732,1.9732,1.9725,1.9725
GBPUSD,20080530,100900,1.9724,1.9724,1.9712,1.9715
GBPUSD,20080530,101000,1.9714,1.9717,1.9713,1.9713
GBPUSD,20080530,101100,1.9714,1.9714,1.9709,1.9711
GBPUSD,20080530,101200,1.9710,1.9710,1.9707,1.9708
GBPUSD,20080530,101300,1.9709,1.9709,1.9707,1.9708
GBPUSD,20080530,101400,1.9709,1.9711,1.9709,1.9711
GBPUSD,20080530,101500,1.9712,1.9713,1.9711,1.9712
GBPUSD,20080530,101600,1.9712,1.9712,1.9711,1.9711
GBPUSD,20080530,101700,1.9712,1.9717,1.9712,1.9717
GBPUSD,20080530,101800,1.9718,1.9718,1.9716,1.9716
GBPUSD,20080530,101900,1.9717,1.9719,1.9717,1.9717
GBPUSD,20080530,102000,1.9716,1.9721,1.9716,1.9721
GBPUSD,20080530,102100,1.9722,1.9724,1.9721,1.9721
GBPUSD,20080530,102200,1.9722,1.9725,1.9722,1.9725
GBPUSD,20080530,102300,1.9724,1.9730,1.9724,1.9725
GBPUSD,20080530,102400,1.9724,1.9727,1.9722,1.9722
GBPUSD,20080530,102500,1.9723,1.9725,1.9723,1.9725
GBPUSD,20080530,102600,1.9725,1.9725,1.9722,1.9722
GBPUSD,20080530,102700,1.9723,1.9726,1.9723,1.9725
GBPUSD,20080530,102800,1.9726,1.9726,1.9722,1.9722
GBPUSD,20080530,102900,1.9723,1.9724,1.9723,1.9723
GBPUSD,20080530,103000,1.9722,1.9722,1.9718,1.9718
GBPUSD,20080530,103100,1.9717,1.9717,1.9714,1.9714
GBPUSD,20080530,103200,1.9713,1.9714,1.9709,1.9709
GBPUSD,20080530,103300,1.9708,1.9708,1.9700,1.9703
GBPUSD,20080530,103400,1.9702,1.9704,1.9699,1.9699
GBPUSD,20080530,103500,1.9698,1.9700,1.9695,1.9699
GBPUSD,20080530,103600,1.9698,1.9702,1.9698,1.9700
GBPUSD,20080530,103700,1.9700,1.9701,1.9700,1.9700
GBPUSD,20080530,103800,1.9700,1.9702,1.9699,1.9701
GBPUSD,20080530,103900,1.9701,1.9701,1.9698,1.9700
GBPUSD,20080530,104000,1.9701,1.9701,1.9697,1.9697
GBPUSD,20080530,104100,1.9696,1.9697,1.9695,1.9697
GBPUSD,20080530,104200,1.9697,1.9697,1.9696,1.9697
GBPUSD,20080530,104300,1.9697,1.9697,1.9695,1.9695
GBPUSD,20080530,104400,1.9696,1.9697,1.9695,1.9696
GBPUSD,20080530,104500,1.9697,1.9700,1.9697,1.9700
GBPUSD,20080530,104600,1.9701,1.9701,1.9699,1.9699
GBPUSD,20080530,104700,1.9698,1.9699,1.9696,1.9696
GBPUSD,20080530,104800,1.9697,1.9700,1.9696,1.9697
GBPUSD,20080530,104900,1.9698,1.9699,1.9697,1.9698
GBPUSD,20080530,105000,1.9698,1.9703,1.9698,1.9702
GBPUSD,20080530,105100,1.9701,1.9706,1.9700,1.9706
GBPUSD,20080530,105200,1.9705,1.9706,1.9703,1.9705
GBPUSD,20080530,105300,1.9704,1.9711,1.9704,1.9709
GBPUSD,20080530,105400,1.9710,1.9712,1.9709,1.9710
GBPUSD,20080530,105500,1.9710,1.9710,1.9706,1.9707
GBPUSD,20080530,105600,1.9708,1.9708,1.9707,1.9707
GBPUSD,20080530,105700,1.9707,1.9707,1.9706,1.9706
GBPUSD,20080530,105800,1.9706,1.9706,1.9705,1.9706
GBPUSD,20080530,105900,1.9705,1.9705,1.9705,1.9705
GBPUSD,20080530,110000,1.9706,1.9710,1.9705,1.9710
GBPUSD,20080530,110100,1.9709,1.9710,1.9706,1.9707
GBPUSD,20080530,110200,1.9707,1.9707,1.9704,1.9704
GBPUSD,20080530,110300,1.9703,1.9705,1.9703,1.9705
GBPUSD,20080530,110400,1.9704,1.9706,1.9704,1.9706
GBPUSD,20080530,110500,1.9707,1.9709,1.9707,1.9708
GBPUSD,20080530,110600,1.9707,1.9707,1.9707,1.9707
GBPUSD,20080530,110700,1.9707,1.9707,1.9707,1.9707
GBPUSD,20080530,110800,1.9707,1.9708,1.9706,1.9707
GBPUSD,20080530,110900,1.9706,1.9707,1.9704,1.9705
GBPUSD,20080530,111000,1.9704,1.9705,1.9701,1.9701
GBPUSD,20080530,111100,1.9701,1.9703,1.9701,1.9703
GBPUSD,20080530,111200,1.9704,1.9711,1.9704,1.9710
GBPUSD,20080530,111300,1.9709,1.9712,1.9709,1.9712
GBPUSD,20080530,111400,1.9713,1.9715,1.9711,1.9711
GBPUSD,20080530,111500,1.9712,1.9715,1.9712,1.9715
GBPUSD,20080530,111600,1.9716,1.9720,1.9716,1.9718
GBPUSD,20080530,111700,1.9718,1.9718,1.9714,1.9714
GBPUSD,20080530,111800,1.9715,1.9717,1.9713,1.9714
GBPUSD,20080530,111900,1.9715,1.9716,1.9714,1.9716
GBPUSD,20080530,112000,1.9717,1.9718,1.9717,1.9718
GBPUSD,20080530,112100,1.9719,1.9722,1.9719,1.9721
GBPUSD,20080530,112200,1.9722,1.9723,1.9722,1.9723
GBPUSD,20080530,112300,1.9724,1.9726,1.9724,1.9726
GBPUSD,20080530,112400,1.9727,1.9734,1.9726,1.9728
GBPUSD,20080530,112500,1.9727,1.9727,1.9726,1.9726
GBPUSD,20080530,112600,1.9726,1.9729,1.9726,1.9728
GBPUSD,20080530,112700,1.9727,1.9728,1.9725,1.9727
GBPUSD,20080530,112800,1.9728,1.9728,1.9726,1.9727
GBPUSD,20080530,112900,1.9727,1.9727,1.9725,1.9725
GBPUSD,20080530,113000,1.9724,1.9724,1.9722,1.9722
GBPUSD,20080530,113100,1.9722,1.9723,1.9721,1.9723
GBPUSD,20080530,113200,1.9722,1.9725,1.9722,1.9725
GBPUSD,20080530,113300,1.9725,1.9725,1.9725,1.9725
GBPUSD,20080530,113400,1.9725,1.9728,1.9724,1.9724
GBPUSD,20080530,113500,1.9723,1.9723,1.9720,1.9720
GBPUSD,20080530,113600,1.9721,1.9724,1.9721,1.9723
GBPUSD,20080530,113700,1.9724,1.9725,1.9723,1.9724
GBPUSD,20080530,113800,1.9725,1.9725,1.9723,1.9724
GBPUSD,20080530,113900,1.9725,1.9729,1.9725,1.9727
GBPUSD,20080530,114000,1.9726,1.9732,1.9725,1.9732
GBPUSD,20080530,114100,1.9731,1.9731,1.9726,1.9728
GBPUSD,20080530,114200,1.9729,1.9734,1.9729,1.9734
GBPUSD,20080530,114300,1.9735,1.9736,1.9732,1.9733
GBPUSD,20080530,114400,1.9734,1.9737,1.9733,1.9733
GBPUSD,20080530,114500,1.9734,1.9734,1.9731,1.9731
GBPUSD,20080530,114600,1.9730,1.9733,1.9729,1.9732
GBPUSD,20080530,114700,1.9733,1.9733,1.9729,1.9729
GBPUSD,20080530,114800,1.9728,1.9728,1.9725,1.9725
GBPUSD,20080530,114900,1.9724,1.9725,1.9721,1.9723
GBPUSD,20080530,115000,1.9724,1.9725,1.9723,1.9723
GBPUSD,20080530,115100,1.9724,1.9725,1.9723,1.9723
GBPUSD,20080530,115200,1.9722,1.9722,1.9720,1.9720
GBPUSD,20080530,115300,1.9719,1.9720,1.9716,1.9719
GBPUSD,20080530,115400,1.9720,1.9720,1.9719,1.9720
GBPUSD,20080530,115500,1.9719,1.9719,1.9717,1.9717
GBPUSD,20080530,115600,1.9717,1.9718,1.9717,1.9718
GBPUSD,20080530,115700,1.9717,1.9717,1.9714,1.9714
GBPUSD,20080530,115800,1.9715,1.9715,1.9713,1.9713
GBPUSD,20080530,115900,1.9713,1.9713,1.9712,1.9712
GBPUSD,20080530,120000,1.9713,1.9713,1.9712,1.9712
GBPUSD,20080530,120100,1.9713,1.9715,1.9713,1.9715
GBPUSD,20080530,120200,1.9716,1.9718,1.9716,1.9718
GBPUSD,20080530,120300,1.9719,1.9719,1.9717,1.9717
GBPUSD,20080530,120400,1.9716,1.9717,1.9715,1.9716
GBPUSD,20080530,120500,1.9715,1.9719,1.9715,1.9719
GBPUSD,20080530,120600,1.9718,1.9718,1.9714,1.9715
GBPUSD,20080530,120700,1.9714,1.9721,1.9714,1.9721
GBPUSD,20080530,120800,1.9722,1.9725,1.9722,1.9723
GBPUSD,20080530,120900,1.9722,1.9727,1.9722,1.9727
GBPUSD,20080530,121000,1.9728,1.9730,1.9727,1.9727
GBPUSD,20080530,121100,1.9726,1.9726,1.9723,1.9725
GBPUSD,20080530,121200,1.9724,1.9728,1.9722,1.9728
GBPUSD,20080530,121300,1.9727,1.9727,1.9726,1.9726
GBPUSD,20080530,121400,1.9725,1.9731,1.9725,1.9731
GBPUSD,20080530,121500,1.9730,1.9733,1.9730,1.9733
GBPUSD,20080530,121600,1.9732,1.9732,1.9731,1.9731
GBPUSD,20080530,121700,1.9731,1.9733,1.9730,1.9732
GBPUSD,20080530,121800,1.9731,1.9731,1.9730,1.9730
GBPUSD,20080530,121900,1.9731,1.9734,1.9731,1.9733
GBPUSD,20080530,122000,1.9732,1.9734,1.9731,1.9733
GBPUSD,20080530,122100,1.9734,1.9734,1.9733,1.9734
GBPUSD,20080530,122200,1.9733,1.9734,1.9733,1.9734
GBPUSD,20080530,122300,1.9733,1.9734,1.9733,1.9734
GBPUSD,20080530,122400,1.9734,1.9734,1.9733,1.9733
GBPUSD,20080530,122500,1.9734,1.9734,1.9732,1.9733
GBPUSD,20080530,122600,1.9732,1.9735,1.9732,1.9735
GBPUSD,20080530,122700,1.9736,1.9737,1.9734,1.9734
GBPUSD,20080530,122800,1.9735,1.9736,1.9734,1.9734
GBPUSD,20080530,122900,1.9734,1.9737,1.9733,1.9737
GBPUSD,20080530,123000,1.9736,1.9740,1.9736,1.9740
GBPUSD,20080530,123100,1.9741,1.9747,1.9741,1.9743
GBPUSD,20080530,123200,1.9742,1.9745,1.9741,1.9741
GBPUSD,20080530,123300,1.9740,1.9740,1.9737,1.9738
GBPUSD,20080530,123400,1.9739,1.9739,1.9736,1.9737
GBPUSD,20080530,123500,1.9736,1.9736,1.9731,1.9736
GBPUSD,20080530,123600,1.9735,1.9735,1.9731,1.9731
GBPUSD,20080530,123700,1.9732,1.9734,1.9727,1.9727
GBPUSD,20080530,123800,1.9726,1.9726,1.9725,1.9726
GBPUSD,20080530,123900,1.9727,1.9727,1.9724,1.9725
GBPUSD,20080530,124000,1.9726,1.9732,1.9726,1.9731
GBPUSD,20080530,124100,1.9732,1.9737,1.9732,1.9734
GBPUSD,20080530,124200,1.9733,1.9733,1.9731,1.9731
GBPUSD,20080530,124300,1.9731,1.9731,1.9730,1.9730
GBPUSD,20080530,124400,1.9730,1.9731,1.9730,1.9731
GBPUSD,20080530,124500,1.9731,1.9731,1.9729,1.9729
GBPUSD,20080530,124600,1.9730,1.9737,1.9730,1.9737
GBPUSD,20080530,124700,1.9736,1.9737,1.9735,1.9737
GBPUSD,20080530,124800,1.9736,1.9737,1.9736,1.9737
GBPUSD,20080530,124900,1.9737,1.9738,1.9731,1.9731
GBPUSD,20080530,125000,1.9730,1.9734,1.9727,1.9733
GBPUSD,20080530,125100,1.9732,1.9733,1.9731,1.9731
GBPUSD,20080530,125200,1.9731,1.9734,1.9731,1.9732
GBPUSD,20080530,125300,1.9731,1.9732,1.9731,1.9732
GBPUSD,20080530,125400,1.9732,1.9733,1.9732,1.9732
GBPUSD,20080530,125500,1.9732,1.9732,1.9731,1.9731
GBPUSD,20080530,125600,1.9731,1.9734,1.9731,1.9734
GBPUSD,20080530,125700,1.9735,1.9738,1.9735,1.9737
GBPUSD,20080530,125800,1.9738,1.9738,1.9735,1.9736
GBPUSD,20080530,125900,1.9736,1.9736,1.9735,1.9735
GBPUSD,20080530,130000,1.9734,1.9736,1.9733,1.9733
GBPUSD,20080530,130100,1.9732,1.9735,1.9731,1.9735
GBPUSD,20080530,130200,1.9734,1.9734,1.9733,1.9733
GBPUSD,20080530,130300,1.9732,1.9732,1.9731,1.9731
GBPUSD,20080530,130400,1.9732,1.9734,1.9732,1.9733
GBPUSD,20080530,130500,1.9733,1.9737,1.9733,1.9737
GBPUSD,20080530,130600,1.9736,1.9737,1.9736,1.9736
GBPUSD,20080530,130700,1.9737,1.9738,1.9734,1.9734
GBPUSD,20080530,130800,1.9733,1.9734,1.9732,1.9732
GBPUSD,20080530,130900,1.9733,1.9733,1.9729,1.9729
GBPUSD,20080530,131000,1.9730,1.9730,1.9724,1.9727
GBPUSD,20080530,131100,1.9729,1.9729,1.9726,1.9726
GBPUSD,20080530,131200,1.9725,1.9725,1.9724,1.9725
GBPUSD,20080530,131300,1.9724,1.9725,1.9724,1.9724
GBPUSD,20080530,131400,1.9725,1.9725,1.9719,1.9721
GBPUSD,20080530,131500,1.9720,1.9723,1.9719,1.9721
GBPUSD,20080530,131600,1.9722,1.9726,1.9722,1.9724
GBPUSD,20080530,131700,1.9723,1.9723,1.9722,1.9722
GBPUSD,20080530,131800,1.9723,1.9723,1.9721,1.9721
GBPUSD,20080530,131900,1.9721,1.9722,1.9719,1.9722
GBPUSD,20080530,132000,1.9722,1.9722,1.9721,1.9722
GBPUSD,20080530,132100,1.9721,1.9721,1.9720,1.9721
GBPUSD,20080530,132200,1.9720,1.9721,1.9717,1.9717
GBPUSD,20080530,132300,1.9716,1.9717,1.9712,1.9712
GBPUSD,20080530,132400,1.9713,1.9717,1.9712,1.9717
GBPUSD,20080530,132500,1.9718,1.9724,1.9718,1.9723
GBPUSD,20080530,132600,1.9722,1.9723,1.9722,1.9722
GBPUSD,20080530,132700,1.9723,1.9726,1.9723,1.9726
GBPUSD,20080530,132800,1.9727,1.9727,1.9725,1.9725
GBPUSD,20080530,132900,1.9725,1.9727,1.9725,1.9727
GBPUSD,20080530,133000,1.9728,1.9728,1.9726,1.9727
GBPUSD,20080530,133100,1.9726,1.9727,1.9720,1.9720
GBPUSD,20080530,133200,1.9719,1.9720,1.9718,1.9720
GBPUSD,20080530,133300,1.9719,1.9719,1.9715,1.9715
GBPUSD,20080530,133400,1.9715,1.9715,1.9714,1.9715
GBPUSD,20080530,133500,1.9716,1.9716,1.9715,1.9716
GBPUSD,20080530,133600,1.9716,1.9716,1.9716,1.9716
GBPUSD,20080530,133700,1.9717,1.9717,1.9716,1.9716
GBPUSD,20080530,133800,1.9715,1.9718,1.9715,1.9718
GBPUSD,20080530,133900,1.9718,1.9720,1.9718,1.9720
GBPUSD,20080530,134000,1.9720,1.9721,1.9720,1.9721
GBPUSD,20080530,134100,1.9721,1.9722,1.9721,1.9722
GBPUSD,20080530,134200,1.9723,1.9726,1.9722,1.9724
GBPUSD,20080530,134300,1.9725,1.9726,1.9725,1.9725
GBPUSD,20080530,134400,1.9724,1.9726,1.9723,1.9724
GBPUSD,20080530,134500,1.9724,1.9724,1.9722,1.9722
GBPUSD,20080530,134600,1.9722,1.9722,1.9718,1.9718
GBPUSD,20080530,134700,1.9717,1.9718,1.9716,1.9718
GBPUSD,20080530,134800,1.9718,1.9719,1.9718,1.9718
GBPUSD,20080530,134900,1.9719,1.9721,1.9719,1.9721
GBPUSD,20080530,135000,1.9720,1.9720,1.9718,1.9718
GBPUSD,20080530,135100,1.9719,1.9721,1.9719,1.9719
GBPUSD,20080530,135200,1.9719,1.9720,1.9719,1.9720
GBPUSD,20080530,135300,1.9720,1.9721,1.9719,1.9721
GBPUSD,20080530,135400,1.9720,1.9722,1.9720,1.9722
GBPUSD,20080530,135500,1.9723,1.9726,1.9723,1.9726
GBPUSD,20080530,135600,1.9727,1.9727,1.9726,1.9726
GBPUSD,20080530,135700,1.9726,1.9727,1.9726,1.9726
GBPUSD,20080530,135800,1.9726,1.9728,1.9726,1.9727
GBPUSD,20080530,135900,1.9727,1.9727,1.9724,1.9724
GBPUSD,20080530,140000,1.9725,1.9729,1.9725,1.9729
GBPUSD,20080530,140100,1.9728,1.9729,1.9727,1.9729
GBPUSD,20080530,140200,1.9729,1.9729,1.9726,1.9726
GBPUSD,20080530,140300,1.9727,1.9727,1.9723,1.9723
GBPUSD,20080530,140400,1.9722,1.9726,1.9722,1.9726
GBPUSD,20080530,140500,1.9725,1.9727,1.9725,1.9727
GBPUSD,20080530,140600,1.9727,1.9728,1.9725,1.9728
GBPUSD,20080530,140700,1.9728,1.9730,1.9726,1.9728
GBPUSD,20080530,140800,1.9729,1.9730,1.9729,1.9729
GBPUSD,20080530,140900,1.9728,1.9728,1.9727,1.9727
GBPUSD,20080530,141000,1.9727,1.9728,1.9727,1.9727
GBPUSD,20080530,141100,1.9726,1.9726,1.9718,1.9718
GBPUSD,20080530,141200,1.9718,1.9720,1.9718,1.9720
GBPUSD,20080530,141300,1.9721,1.9721,1.9719,1.9720
GBPUSD,20080530,141400,1.9719,1.9722,1.9718,1.9722
GBPUSD,20080530,141500,1.9723,1.9727,1.9723,1.9727
GBPUSD,20080530,141600,1.9728,1.9734,1.9727,1.9731
GBPUSD,20080530,141700,1.9730,1.9730,1.9728,1.9728
GBPUSD,20080530,141800,1.9727,1.9727,1.9726,1.9726
GBPUSD,20080530,141900,1.9726,1.9726,1.9726,1.9726
GBPUSD,20080530,142000,1.9725,1.9728,1.9725,1.9728
GBPUSD,20080530,142100,1.9729,1.9730,1.9729,1.9730
GBPUSD,20080530,142200,1.9729,1.9729,1.9727,1.9727
GBPUSD,20080530,142300,1.9726,1.9728,1.9726,1.9727
GBPUSD,20080530,142400,1.9727,1.9727,1.9722,1.9722
GBPUSD,20080530,142500,1.9722,1.9722,1.9722,1.9722
GBPUSD,20080530,142600,1.9723,1.9723,1.9721,1.9722
GBPUSD,20080530,142700,1.9721,1.9722,1.9721,1.9722
GBPUSD,20080530,142800,1.9723,1.9725,1.9722,1.9722
GBPUSD,20080530,142900,1.9723,1.9724,1.9722,1.9722
GBPUSD,20080530,143000,1.9722,1.9728,1.9722,1.9727
GBPUSD,20080530,143100,1.9726,1.9726,1.9722,1.9723
GBPUSD,20080530,143200,1.9724,1.9728,1.9724,1.9728
GBPUSD,20080530,143300,1.9729,1.9730,1.9719,1.9719
GBPUSD,20080530,143400,1.9718,1.9718,1.9711,1.9714
GBPUSD,20080530,143500,1.9715,1.9722,1.9715,1.9721
GBPUSD,20080530,143600,1.9720,1.9720,1.9716,1.9716
GBPUSD,20080530,143700,1.9717,1.9719,1.9717,1.9718
GBPUSD,20080530,143800,1.9717,1.9719,1.9714,1.9714
GBPUSD,20080530,143900,1.9713,1.9716,1.9712,1.9715
GBPUSD,20080530,144000,1.9716,1.9718,1.9715,1.9718
GBPUSD,20080530,144100,1.9718,1.9723,1.9718,1.9723
GBPUSD,20080530,144200,1.9722,1.9722,1.9720,1.9720
GBPUSD,20080530,144300,1.9719,1.9719,1.9717,1.9719
GBPUSD,20080530,144400,1.9718,1.9718,1.9716,1.9716
GBPUSD,20080530,144500,1.9715,1.9717,1.9715,1.9716
GBPUSD,20080530,144600,1.9717,1.9717,1.9712,1.9712
GBPUSD,20080530,144700,1.9711,1.9711,1.9710,1.9711
GBPUSD,20080530,144800,1.9710,1.9710,1.9705,1.9708
GBPUSD,20080530,144900,1.9709,1.9713,1.9709,1.9713
GBPUSD,20080530,145000,1.9714,1.9714,1.9711,1.9711
GBPUSD,20080530,145100,1.9712,1.9713,1.9712,1.9712
GBPUSD,20080530,145200,1.9711,1.9711,1.9702,1.9702
GBPUSD,20080530,145300,1.9702,1.9703,1.9702,1.9703
GBPUSD,20080530,145400,1.9704,1.9705,1.9700,1.9700
GBPUSD,20080530,145500,1.9699,1.9702,1.9698,1.9702
GBPUSD,20080530,145600,1.9703,1.9707,1.9703,1.9704
GBPUSD,20080530,145700,1.9703,1.9707,1.9701,1.9706
GBPUSD,20080530,145800,1.9705,1.9708,1.9705,1.9708
GBPUSD,20080530,145900,1.9707,1.9707,1.9697,1.9698
GBPUSD,20080530,150000,1.9699,1.9699,1.9697,1.9699
GBPUSD,20080530,150100,1.9699,1.9699,1.9692,1.9692
GBPUSD,20080530,150200,1.9691,1.9691,1.9685,1.9685
GBPUSD,20080530,150300,1.9686,1.9687,1.9686,1.9686
GBPUSD,20080530,150400,1.9685,1.9687,1.9684,1.9687
GBPUSD,20080530,150500,1.9688,1.9691,1.9685,1.9688
GBPUSD,20080530,150600,1.9689,1.9689,1.9686,1.9687
GBPUSD,20080530,150700,1.9688,1.9691,1.9688,1.9689
GBPUSD,20080530,150800,1.9690,1.9690,1.9689,1.9690
GBPUSD,20080530,150900,1.9689,1.9694,1.9689,1.9694
GBPUSD,20080530,151000,1.9693,1.9693,1.9691,1.9691
GBPUSD,20080530,151100,1.9691,1.9695,1.9691,1.9695
GBPUSD,20080530,151200,1.9695,1.9696,1.9694,1.9694
GBPUSD,20080530,151300,1.9695,1.9697,1.9694,1.9695
GBPUSD,20080530,151400,1.9694,1.9694,1.9690,1.9690
GBPUSD,20080530,151500,1.9691,1.9694,1.9690,1.9692
GBPUSD,20080530,151600,1.9691,1.9695,1.9691,1.9695
GBPUSD,20080530,151700,1.9696,1.9697,1.9696,1.9697
GBPUSD,20080530,151800,1.9696,1.9696,1.9694,1.9695
GBPUSD,20080530,151900,1.9696,1.9696,1.9695,1.9695
GBPUSD,20080530,152000,1.9694,1.9696,1.9694,1.9694
GBPUSD,20080530,152100,1.9695,1.9696,1.9695,1.9695
GBPUSD,20080530,152200,1.9696,1.9697,1.9696,1.9696
GBPUSD,20080530,152300,1.9697,1.9700,1.9697,1.9700
GBPUSD,20080530,152400,1.9699,1.9699,1.9698,1.9698
GBPUSD,20080530,152500,1.9697,1.9702,1.9696,1.9702
GBPUSD,20080530,152600,1.9701,1.9703,1.9700,1.9703
GBPUSD,20080530,152700,1.9702,1.9703,1.9701,1.9701
GBPUSD,20080530,152800,1.9700,1.9700,1.9693,1.9693
GBPUSD,20080530,152900,1.9692,1.9696,1.9692,1.9695
GBPUSD,20080530,153000,1.9696,1.9700,1.9696,1.9700
GBPUSD,20080530,153100,1.9701,1.9707,1.9701,1.9707
GBPUSD,20080530,153200,1.9708,1.9711,1.9708,1.9711
GBPUSD,20080530,153300,1.9712,1.9714,1.9708,1.9714
GBPUSD,20080530,153400,1.9714,1.9714,1.9712,1.9712
GBPUSD,20080530,153500,1.9713,1.9713,1.9710,1.9711
GBPUSD,20080530,153600,1.9711,1.9711,1.9710,1.9710
GBPUSD,20080530,153700,1.9709,1.9711,1.9708,1.9708
GBPUSD,20080530,153800,1.9708,1.9709,1.9707,1.9709
GBPUSD,20080530,153900,1.9708,1.9709,1.9708,1.9709
GBPUSD,20080530,154000,1.9710,1.9715,1.9710,1.9715
GBPUSD,20080530,154100,1.9714,1.9715,1.9714,1.9715
GBPUSD,20080530,154200,1.9716,1.9716,1.9714,1.9714
GBPUSD,20080530,154300,1.9715,1.9715,1.9710,1.9710
GBPUSD,20080530,154400,1.9711,1.9711,1.9710,1.9710
GBPUSD,20080530,154500,1.9711,1.9712,1.9709,1.9712
GBPUSD,20080530,154600,1.9711,1.9714,1.9711,1.9712
GBPUSD,20080530,154700,1.9713,1.9716,1.9712,1.9713
GBPUSD,20080530,154800,1.9714,1.9716,1.9713,1.9714
GBPUSD,20080530,154900,1.9713,1.9713,1.9708,1.9708
GBPUSD,20080530,155000,1.9707,1.9708,1.9704,1.9704
GBPUSD,20080530,155100,1.9703,1.9710,1.9703,1.9709
GBPUSD,20080530,155200,1.9708,1.9710,1.9708,1.9710
GBPUSD,20080530,155300,1.9709,1.9709,1.9709,1.9709
GBPUSD,20080530,155400,1.9709,1.9709,1.9707,1.9708
GBPUSD,20080530,155500,1.9707,1.9707,1.9704,1.9704
GBPUSD,20080530,155600,1.9705,1.9705,1.9703,1.9704
GBPUSD,20080530,155700,1.9705,1.9709,1.9705,1.9707
GBPUSD,20080530,155800,1.9708,1.9713,1.9708,1.9712
GBPUSD,20080530,155900,1.9713,1.9713,1.9713,1.9713
GBPUSD,20080530,160000,1.9713,1.9718,1.9710,1.9710
GBPUSD,20080530,160100,1.9709,1.9714,1.9709,1.9713
GBPUSD,20080530,160200,1.9714,1.9716,1.9713,1.9716
GBPUSD,20080530,160300,1.9717,1.9725,1.9717,1.9718
GBPUSD,20080530,160400,1.9717,1.9721,1.9716,1.9721
GBPUSD,20080530,160500,1.9720,1.9725,1.9719,1.9724
GBPUSD,20080530,160600,1.9723,1.9724,1.9721,1.9723
GBPUSD,20080530,160700,1.9724,1.9724,1.9718,1.9723
GBPUSD,20080530,160800,1.9722,1.9722,1.9721,1.9721
GBPUSD,20080530,160900,1.9722,1.9725,1.9721,1.9725
GBPUSD,20080530,161000,1.9726,1.9726,1.9725,1.9726
GBPUSD,20080530,161100,1.9725,1.9726,1.9723,1.9723
GBPUSD,20080530,161200,1.9724,1.9726,1.9724,1.9724
GBPUSD,20080530,161300,1.9724,1.9727,1.9724,1.9727
GBPUSD,20080530,161400,1.9727,1.9736,1.9727,1.9735
GBPUSD,20080530,161500,1.9736,1.9737,1.9735,1.9735
GBPUSD,20080530,161600,1.9734,1.9736,1.9733,1.9733
GBPUSD,20080530,161700,1.9734,1.9734,1.9730,1.9730
GBPUSD,20080530,161800,1.9729,1.9729,1.9724,1.9726
GBPUSD,20080530,161900,1.9727,1.9731,1.9727,1.9731
GBPUSD,20080530,162000,1.9730,1.9733,1.9730,1.9732
GBPUSD,20080530,162100,1.9732,1.9733,1.9732,1.9732
GBPUSD,20080530,162200,1.9731,1.9731,1.9730,1.9730
GBPUSD,20080530,162300,1.9731,1.9732,1.9730,1.9730
GBPUSD,20080530,162400,1.9731,1.9731,1.9730,1.9730
GBPUSD,20080530,162500,1.9731,1.9731,1.9726,1.9727
GBPUSD,20080530,162600,1.9728,1.9731,1.9728,1.9728
GBPUSD,20080530,162700,1.9729,1.9730,1.9728,1.9729
GBPUSD,20080530,162800,1.9728,1.9728,1.9723,1.9723
GBPUSD,20080530,162900,1.9722,1.9723,1.9721,1.9723
GBPUSD,20080530,163000,1.9724,1.9736,1.9724,1.9736
GBPUSD,20080530,163100,1.9737,1.9737,1.9733,1.9736
GBPUSD,20080530,163200,1.9735,1.9735,1.9734,1.9734
GBPUSD,20080530,163300,1.9735,1.9737,1.9734,1.9734
GBPUSD,20080530,163400,1.9735,1.9735,1.9735,1.9735
GBPUSD,20080530,163500,1.9735,1.9737,1.9734,1.9737
GBPUSD,20080530,163600,1.9738,1.9747,1.9738,1.9747
GBPUSD,20080530,163700,1.9748,1.9753,1.9748,1.9753
GBPUSD,20080530,163800,1.9754,1.9756,1.9753,1.9756
GBPUSD,20080530,163900,1.9755,1.9758,1.9754,1.9758
GBPUSD,20080530,164000,1.9759,1.9759,1.9752,1.9752
GBPUSD,20080530,164100,1.9751,1.9751,1.9749,1.9750
GBPUSD,20080530,164200,1.9749,1.9753,1.9749,1.9752
GBPUSD,20080530,164300,1.9753,1.9755,1.9752,1.9753
GBPUSD,20080530,164400,1.9752,1.9754,1.9750,1.9750
GBPUSD,20080530,164500,1.9751,1.9753,1.9749,1.9749
GBPUSD,20080530,164600,1.9750,1.9751,1.9748,1.9751
GBPUSD,20080530,164700,1.9752,1.9755,1.9752,1.9755
GBPUSD,20080530,164800,1.9754,1.9754,1.9749,1.9750
GBPUSD,20080530,164900,1.9751,1.9752,1.9749,1.9749
GBPUSD,20080530,165000,1.9749,1.9751,1.9746,1.9751
GBPUSD,20080530,165100,1.9752,1.9752,1.9748,1.9748
GBPUSD,20080530,165200,1.9749,1.9749,1.9747,1.9748
GBPUSD,20080530,165300,1.9748,1.9752,1.9748,1.9752
GBPUSD,20080530,165400,1.9753,1.9759,1.9752,1.9759
GBPUSD,20080530,165500,1.9760,1.9767,1.9760,1.9763
GBPUSD,20080530,165600,1.9762,1.9763,1.9760,1.9763
GBPUSD,20080530,165700,1.9764,1.9766,1.9763,1.9763
GBPUSD,20080530,165800,1.9764,1.9764,1.9762,1.9763
GBPUSD,20080530,165900,1.9762,1.9763,1.9760,1.9760
GBPUSD,20080530,170000,1.9759,1.9761,1.9755,1.9760
GBPUSD,20080530,170100,1.9759,1.9761,1.9759,1.9761
GBPUSD,20080530,170200,1.9762,1.9764,1.9761,1.9762
GBPUSD,20080530,170300,1.9763,1.9766,1.9763,1.9763
GBPUSD,20080530,170400,1.9764,1.9765,1.9764,1.9765
GBPUSD,20080530,170500,1.9766,1.9766,1.9765,1.9766
GBPUSD,20080530,170600,1.9765,1.9771,1.9765,1.9770
GBPUSD,20080530,170700,1.9769,1.9772,1.9769,1.9772
GBPUSD,20080530,170800,1.9771,1.9772,1.9770,1.9770
GBPUSD,20080530,170900,1.9769,1.9772,1.9769,1.9771
GBPUSD,20080530,171000,1.9772,1.9775,1.9772,1.9773
GBPUSD,20080530,171100,1.9774,1.9779,1.9773,1.9779
GBPUSD,20080530,171200,1.9780,1.9781,1.9778,1.9781
GBPUSD,20080530,171300,1.9780,1.9780,1.9774,1.9775
GBPUSD,20080530,171400,1.9774,1.9778,1.9774,1.9777
GBPUSD,20080530,171500,1.9776,1.9780,1.9776,1.9779
GBPUSD,20080530,171600,1.9780,1.9780,1.9779,1.9780
GBPUSD,20080530,171700,1.9779,1.9782,1.9779,1.9782
GBPUSD,20080530,171800,1.9783,1.9784,1.9781,1.9781
GBPUSD,20080530,171900,1.9780,1.9780,1.9774,1.9777
GBPUSD,20080530,172000,1.9778,1.9779,1.9777,1.9779
GBPUSD,20080530,172100,1.9778,1.9778,1.9773,1.9775
GBPUSD,20080530,172200,1.9774,1.9785,1.9774,1.9784
GBPUSD,20080530,172300,1.9785,1.9785,1.9778,1.9780
GBPUSD,20080530,172400,1.9781,1.9781,1.9777,1.9779
GBPUSD,20080530,172500,1.9779,1.9779,1.9777,1.9777
GBPUSD,20080530,172600,1.9776,1.9776,1.9773,1.9773
GBPUSD,20080530,172700,1.9773,1.9773,1.9770,1.9771
GBPUSD,20080530,172800,1.9770,1.9772,1.9770,1.9772
GBPUSD,20080530,172900,1.9772,1.9774,1.9772,1.9773
GBPUSD,20080530,173000,1.9774,1.9781,1.9772,1.9779
GBPUSD,20080530,173100,1.9780,1.9780,1.9777,1.9778
GBPUSD,20080530,173200,1.9777,1.9779,1.9777,1.9779
GBPUSD,20080530,173300,1.9778,1.9778,1.9777,1.9777
GBPUSD,20080530,173400,1.9776,1.9778,1.9775,1.9777
GBPUSD,20080530,173500,1.9778,1.9779,1.9777,1.9777
GBPUSD,20080530,173600,1.9778,1.9778,1.9776,1.9776
GBPUSD,20080530,173700,1.9775,1.9775,1.9774,1.9775
GBPUSD,20080530,173800,1.9774,1.9776,1.9774,1.9775
GBPUSD,20080530,173900,1.9775,1.9777,1.9774,1.9775
GBPUSD,20080530,174000,1.9775,1.9777,1.9775,1.9776
GBPUSD,20080530,174100,1.9775,1.9778,1.9774,1.9778
GBPUSD,20080530,174200,1.9779,1.9781,1.9776,1.9776
GBPUSD,20080530,174300,1.9775,1.9779,1.9775,1.9778
GBPUSD,20080530,174400,1.9777,1.9783,1.9777,1.9783
GBPUSD,20080530,174500,1.9784,1.9795,1.9783,1.9795
GBPUSD,20080530,174600,1.9796,1.9797,1.9791,1.9792
GBPUSD,20080530,174700,1.9791,1.9793,1.9791,1.9791
GBPUSD,20080530,174800,1.9791,1.9792,1.9790,1.9791
GBPUSD,20080530,174900,1.9792,1.9795,1.9791,1.9792
GBPUSD,20080530,175000,1.9791,1.9795,1.9791,1.9794
GBPUSD,20080530,175100,1.9793,1.9794,1.9792,1.9792
GBPUSD,20080530,175200,1.9791,1.9795,1.9791,1.9795
GBPUSD,20080530,175300,1.9795,1.9796,1.9795,1.9795
GBPUSD,20080530,175400,1.9796,1.9798,1.9796,1.9796
GBPUSD,20080530,175500,1.9795,1.9795,1.9793,1.9793
GBPUSD,20080530,175600,1.9794,1.9795,1.9793,1.9793
GBPUSD,20080530,175700,1.9792,1.9792,1.9790,1.9791
GBPUSD,20080530,175800,1.9790,1.9791,1.9790,1.9790
GBPUSD,20080530,175900,1.9791,1.9792,1.9789,1.9789
GBPUSD,20080530,180000,1.9788,1.9789,1.9788,1.9788
GBPUSD,20080530,180100,1.9788,1.9788,1.9784,1.9784
GBPUSD,20080530,180200,1.9785,1.9785,1.9784,1.9784
GBPUSD,20080530,180300,1.9784,1.9784,1.9782,1.9784
GBPUSD,20080530,180400,1.9785,1.9786,1.9785,1.9785
GBPUSD,20080530,180500,1.9786,1.9787,1.9786,1.9786
GBPUSD,20080530,180600,1.9786,1.9786,1.9785,1.9786
GBPUSD,20080530,180700,1.9787,1.9791,1.9787,1.9791
GBPUSD,20080530,180800,1.9790,1.9794,1.9789,1.9794
GBPUSD,20080530,180900,1.9794,1.9795,1.9794,1.9794
GBPUSD,20080530,181000,1.9795,1.9795,1.9793,1.9794
GBPUSD,20080530,181100,1.9793,1.9794,1.9791,1.9791
GBPUSD,20080530,181200,1.9791,1.9791,1.9791,1.9791
GBPUSD,20080530,181300,1.9790,1.9791,1.9790,1.9791
GBPUSD,20080530,181400,1.9790,1.9791,1.9790,1.9791
GBPUSD,20080530,181500,1.9791,1.9791,1.9790,1.9790
GBPUSD,20080530,181600,1.9791,1.9791,1.9789,1.9790
GBPUSD,20080530,181700,1.9789,1.9789,1.9789,1.9789
GBPUSD,20080530,181800,1.9789,1.9791,1.9789,1.9790
GBPUSD,20080530,181900,1.9790,1.9790,1.9790,1.9790
GBPUSD,20080530,182000,1.9790,1.9790,1.9789,1.9790
GBPUSD,20080530,182100,1.9790,1.9792,1.9790,1.9791
GBPUSD,20080530,182200,1.9792,1.9792,1.9792,1.9792
GBPUSD,20080530,182300,1.9792,1.9792,1.9790,1.9790
GBPUSD,20080530,182400,1.9791,1.9791,1.9789,1.9789
GBPUSD,20080530,182500,1.9789,1.9789,1.9788,1.9789
GBPUSD,20080530,182600,1.9790,1.9790,1.9789,1.9789
GBPUSD,20080530,182700,1.9790,1.9790,1.9789,1.9790
GBPUSD,20080530,182800,1.9791,1.9791,1.9790,1.9791
GBPUSD,20080530,182900,1.9791,1.9791,1.9790,1.9790
GBPUSD,20080530,183000,1.9790,1.9790,1.9789,1.9789
GBPUSD,20080530,183100,1.9789,1.9791,1.9787,1.9791
GBPUSD,20080530,183200,1.9792,1.9796,1.9792,1.9796
GBPUSD,20080530,183300,1.9795,1.9796,1.9794,1.9794
GBPUSD,20080530,183400,1.9794,1.9796,1.9794,1.9796
GBPUSD,20080530,183500,1.9795,1.9795,1.9792,1.9792
GBPUSD,20080530,183600,1.9793,1.9793,1.9788,1.9788
GBPUSD,20080530,183700,1.9789,1.9789,1.9786,1.9786
GBPUSD,20080530,183800,1.9787,1.9788,1.9785,1.9786
GBPUSD,20080530,183900,1.9785,1.9787,1.9784,1.9787
GBPUSD,20080530,184000,1.9786,1.9787,1.9785,1.9786
GBPUSD,20080530,184100,1.9785,1.9788,1.9785,1.9785
GBPUSD,20080530,184200,1.9786,1.9789,1.9785,1.9789
GBPUSD,20080530,184300,1.9787,1.9789,1.9785,1.9785
GBPUSD,20080530,184400,1.9786,1.9787,1.9785,1.9787
GBPUSD,20080530,184500,1.9788,1.9788,1.9785,1.9786
GBPUSD,20080530,184600,1.9786,1.9787,1.9786,1.9787
GBPUSD,20080530,184700,1.9786,1.9787,1.9786,1.9787
GBPUSD,20080530,184800,1.9787,1.9787,1.9786,1.9786
GBPUSD,20080530,184900,1.9787,1.9787,1.9786,1.9786
GBPUSD,20080530,185000,1.9786,1.9787,1.9786,1.9786
GBPUSD,20080530,185100,1.9787,1.9788,1.9787,1.9787
GBPUSD,20080530,185200,1.9786,1.9787,1.9785,1.9787
GBPUSD,20080530,185300,1.9786,1.9786,1.9785,1.9785
GBPUSD,20080530,185400,1.9785,1.9786,1.9785,1.9785
GBPUSD,20080530,185500,1.9784,1.9784,1.9782,1.9783
GBPUSD,20080530,185600,1.9782,1.9783,1.9782,1.9783
GBPUSD,20080530,185700,1.9782,1.9784,1.9782,1.9782
GBPUSD,20080530,185800,1.9781,1.9782,1.9780,1.9780
GBPUSD,20080530,185900,1.9782,1.9782,1.9780,1.9780
GBPUSD,20080530,190000,1.9781,1.9781,1.9775,1.9777
GBPUSD,20080530,190100,1.9776,1.9777,1.9776,1.9777
GBPUSD,20080530,190200,1.9776,1.9779,1.9776,1.9779
GBPUSD,20080530,190300,1.9779,1.9782,1.9779,1.9782
GBPUSD,20080530,190400,1.9782,1.9784,1.9782,1.9784
GBPUSD,20080530,190500,1.9783,1.9784,1.9783,1.9784
GBPUSD,20080530,190600,1.9783,1.9784,1.9783,1.9783
GBPUSD,20080530,190700,1.9782,1.9782,1.9779,1.9782
GBPUSD,20080530,190800,1.9782,1.9784,1.9782,1.9784
GBPUSD,20080530,190900,1.9784,1.9784,1.9783,1.9783
GBPUSD,20080530,191000,1.9784,1.9784,1.9783,1.9783
GBPUSD,20080530,191100,1.9783,1.9786,1.9783,1.9786
GBPUSD,20080530,191200,1.9787,1.9790,1.9787,1.9789
GBPUSD,20080530,191300,1.9789,1.9790,1.9789,1.9789
GBPUSD,20080530,191400,1.9789,1.9789,1.9789,1.9789
GBPUSD,20080530,191500,1.9788,1.9788,1.9788,1.9788
GBPUSD,20080530,191600,1.9788,1.9789,1.9787,1.9788
GBPUSD,20080530,191700,1.9788,1.9788,1.9787,1.9787
GBPUSD,20080530,191800,1.9787,1.9787,1.9787,1.9787
GBPUSD,20080530,191900,1.9786,1.9788,1.9786,1.9788
GBPUSD,20080530,192000,1.9788,1.9789,1.9788,1.9789
GBPUSD,20080530,192100,1.9789,1.9790,1.9788,1.9790
GBPUSD,20080530,192200,1.9789,1.9790,1.9789,1.9790
GBPUSD,20080530,192300,1.9790,1.9790,1.9790,1.9790
GBPUSD,20080530,192400,1.9790,1.9790,1.9790,1.9790
GBPUSD,20080530,192500,1.9790,1.9790,1.9785,1.9787
GBPUSD,20080530,192600,1.9786,1.9789,1.9786,1.9788
GBPUSD,20080530,192700,1.9789,1.9789,1.9787,1.9787
GBPUSD,20080530,192800,1.9788,1.9788,1.9788,1.9788
GBPUSD,20080530,192900,1.9789,1.9790,1.9788,1.9789
GBPUSD,20080530,193000,1.9788,1.9788,1.9788,1.9788
GBPUSD,20080530,193100,1.9789,1.9790,1.9788,1.9789
GBPUSD,20080530,193200,1.9790,1.9792,1.9790,1.9791
GBPUSD,20080530,193300,1.9792,1.9793,1.9790,1.9790
GBPUSD,20080530,193400,1.9791,1.9792,1.9790,1.9792
GBPUSD,20080530,193500,1.9793,1.9793,1.9792,1.9792
GBPUSD,20080530,193600,1.9791,1.9791,1.9790,1.9790
GBPUSD,20080530,193700,1.9791,1.9792,1.9791,1.9792
GBPUSD,20080530,193800,1.9792,1.9793,1.9791,1.9793
GBPUSD,20080530,193900,1.9791,1.9794,1.9791,1.9794
GBPUSD,20080530,194000,1.9795,1.9795,1.9791,1.9791
GBPUSD,20080530,194100,1.9792,1.9793,1.9792,1.9793
GBPUSD,20080530,194200,1.9791,1.9794,1.9791,1.9794
GBPUSD,20080530,194300,1.9795,1.9795,1.9794,1.9795
GBPUSD,20080530,194400,1.9795,1.9796,1.9795,1.9796
GBPUSD,20080530,194500,1.9797,1.9807,1.9797,1.9806
GBPUSD,20080530,194600,1.9805,1.9809,1.9804,1.9809
GBPUSD,20080530,194700,1.9810,1.9812,1.9807,1.9807
GBPUSD,20080530,194800,1.9808,1.9809,1.9808,1.9809
GBPUSD,20080530,194900,1.9808,1.9808,1.9805,1.9805
GBPUSD,20080530,195000,1.9805,1.9805,1.9805,1.9805
GBPUSD,20080530,195100,1.9806,1.9809,1.9806,1.9808
GBPUSD,20080530,195200,1.9809,1.9811,1.9809,1.9810
GBPUSD,20080530,195300,1.9809,1.9810,1.9809,1.9809
GBPUSD,20080530,195400,1.9810,1.9810,1.9806,1.9806
GBPUSD,20080530,195500,1.9805,1.9806,1.9803,1.9804
GBPUSD,20080530,195600,1.9804,1.9804,1.9804,1.9804
GBPUSD,20080530,195700,1.9805,1.9808,1.9805,1.9808
GBPUSD,20080530,195800,1.9809,1.9809,1.9808,1.9808
GBPUSD,20080530,195900,1.9809,1.9809,1.9807,1.9807
GBPUSD,20080530,200000,1.9808,1.9808,1.9807,1.9807
GBPUSD,20080530,200100,1.9808,1.9810,1.9807,1.9808
GBPUSD,20080530,200200,1.9807,1.9808,1.9807,1.9808
GBPUSD,20080530,200300,1.9807,1.9808,1.9806,1.9806
GBPUSD,20080530,200400,1.9805,1.9806,1.9805,1.9806
GBPUSD,20080530,200500,1.9806,1.9806,1.9805,1.9805
GBPUSD,20080530,200600,1.9805,1.9806,1.9802,1.9802
GBPUSD,20080530,200700,1.9803,1.9803,1.9801,1.9803
GBPUSD,20080530,200800,1.9802,1.9802,1.9801,1.9802
GBPUSD,20080530,200900,1.9802,1.9802,1.9801,1.9801
GBPUSD,20080530,201000,1.9802,1.9803,1.9799,1.9799
GBPUSD,20080530,201100,1.9798,1.9798,1.9797,1.9798
GBPUSD,20080530,201200,1.9799,1.9801,1.9799,1.9801
GBPUSD,20080530,201300,1.9801,1.9801,1.9800,1.9801
GBPUSD,20080530,201400,1.9800,1.9802,1.9800,1.9800
GBPUSD,20080530,201500,1.9799,1.9800,1.9799,1.9799
GBPUSD,20080530,201600,1.9800,1.9800,1.9799,1.9799
GBPUSD,20080530,201700,1.9800,1.9800,1.9800,1.9800
GBPUSD,20080530,201800,1.9800,1.9800,1.9799,1.9800
GBPUSD,20080530,201900,1.9799,1.9803,1.9799,1.9803
GBPUSD,20080530,202000,1.9804,1.9805,1.9804,1.9804
GBPUSD,20080530,202100,1.9804,1.9805,1.9804,1.9805
GBPUSD,20080530,202200,1.9804,1.9805,1.9804,1.9805
GBPUSD,20080530,202300,1.9805,1.9805,1.9804,1.9804
GBPUSD,20080530,202400,1.9804,1.9804,1.9804,1.9804
GBPUSD,20080530,202500,1.9804,1.9805,1.9804,1.9805
GBPUSD,20080530,202600,1.9804,1.9804,1.9804,1.9804
GBPUSD,20080530,202700,1.9804,1.9804,1.9804,1.9804
GBPUSD,20080530,202800,1.9804,1.9805,1.9804,1.9804
GBPUSD,20080530,202900,1.9804,1.9805,1.9803,1.9804
GBPUSD,20080530,203000,1.9805,1.9805,1.9805,1.9805
GBPUSD,20080530,203100,1.9805,1.9805,1.9803,1.9803
GBPUSD,20080530,203200,1.9803,1.9803,1.9803,1.9803
GBPUSD,20080530,203300,1.9804,1.9804,1.9803,1.9803
GBPUSD,20080530,203400,1.9804,1.9804,1.9804,1.9804
GBPUSD,20080530,203500,1.9804,1.9804,1.9803,1.9803
GBPUSD,20080530,203600,1.9803,1.9805,1.9803,1.9805
GBPUSD,20080530,203700,1.9806,1.9807,1.9806,1.9807
GBPUSD,20080530,203800,1.9807,1.9807,1.9807,1.9807
GBPUSD,20080530,203900,1.9807,1.9808,1.9806,1.9806
GBPUSD,20080530,204000,1.9807,1.9807,1.9806,1.9806
GBPUSD,20080530,204100,1.9806,1.9808,1.9806,1.9807
GBPUSD,20080530,204200,1.9807,1.9810,1.9807,1.9809
GBPUSD,20080530,204300,1.9810,1.9811,1.9810,1.9810
GBPUSD,20080530,204400,1.9809,1.9811,1.9809,1.9810
GBPUSD,20080530,204500,1.9811,1.9811,1.9807,1.9809
GBPUSD,20080530,204600,1.9808,1.9809,1.9807,1.9807
GBPUSD,20080530,204700,1.9806,1.9807,1.9806,1.9807
GBPUSD,20080530,204800,1.9807,1.9807,1.9807,1.9807
GBPUSD,20080530,204900,1.9806,1.9808,1.9806,1.9808
GBPUSD,20080530,205000,1.9807,1.9809,1.9807,1.9809
GBPUSD,20080530,205100,1.9808,1.9809,1.9808,1.9808
GBPUSD,20080530,205200,1.9809,1.9809,1.9808,1.9808
GBPUSD,20080530,205300,1.9809,1.9811,1.9808,1.9809
GBPUSD,20080530,205400,1.9808,1.9808,1.9806,1.9807
GBPUSD,20080530,205500,1.9806,1.9807,1.9805,1.9807
GBPUSD,20080530,205600,1.9808,1.9808,1.9807,1.9807
GBPUSD,20080530,205700,1.9807,1.9807,1.9807,1.9807
GBPUSD,20080530,205800,1.9806,1.9807,1.9806,1.9807
GBPUSD,20080530,205900,1.9806,1.9807,1.9803,1.9804
GBPUSD,20080530,210000,1.9805,1.9807,1.9804,1.9804
GBPUSD,20080530,210100,1.9802,1.9803,1.9802,1.9803
GBPUSD,20080530,210200,1.9802,1.9804,1.9802,1.9802
GBPUSD,20080530,210300,1.9803,1.9805,1.9803,1.9804
GBPUSD,20080530,210400,1.9803,1.9803,1.9799,1.9799
GBPUSD,20080530,210500,1.9798,1.9798,1.9797,1.9797
GBPUSD,20080530,210600,1.9798,1.9800,1.9798,1.9800
GBPUSD,20080530,210700,1.9801,1.9805,1.9801,1.9803
GBPUSD,20080530,210800,1.9802,1.9802,1.9798,1.9799
GBPUSD,20080530,210900,1.9799,1.9799,1.9799,1.9799
GBPUSD,20080530,211000,1.9799,1.9800,1.9799,1.9800
GBPUSD,20080530,211100,1.9801,1.9801,1.9800,1.9800
GBPUSD,20080530,211200,1.9800,1.9802,1.9800,1.9802
GBPUSD,20080530,211300,1.9802,1.9802,1.9802,1.9802
GBPUSD,20080530,211400,1.9801,1.9801,1.9801,1.9801
GBPUSD,20080530,211500,1.9801,1.9801,1.9801,1.9801
GBPUSD,20080530,211600,1.9801,1.9801,1.9801,1.9801
GBPUSD,20080530,211700,1.9800,1.9801,1.9800,1.9801
GBPUSD,20080530,211800,1.9801,1.9801,1.9800,1.9801
GBPUSD,20080530,211900,1.9800,1.9801,1.9800,1.9800
GBPUSD,20080530,212000,1.9800,1.9801,1.9800,1.9801
GBPUSD,20080530,212100,1.9800,1.9801,1.9800,1.9800
GBPUSD,20080530,212200,1.9800,1.9800,1.9799,1.9800
GBPUSD,20080530,212300,1.9799,1.9800,1.9799,1.9800
GBPUSD,20080530,212400,1.9799,1.9799,1.9799,1.9799
GBPUSD,20080530,212500,1.9799,1.9800,1.9798,1.9800
GBPUSD,20080530,212600,1.9800,1.9803,1.9800,1.9801
GBPUSD,20080530,212700,1.9801,1.9801,1.9801,1.9801
GBPUSD,20080530,212800,1.9802,1.9803,1.9802,1.9802
GBPUSD,20080530,212900,1.9802,1.9802,1.9801,1.9802
GBPUSD,20080530,213000,1.9802,1.9802,1.9801,1.9802
GBPUSD,20080530,213100,1.9801,1.9803,1.9801,1.9803
GBPUSD,20080530,213200,1.9803,1.9803,1.9803,1.9803
GBPUSD,20080530,213300,1.9803,1.9804,1.9803,1.9803
GBPUSD,20080530,213400,1.9803,1.9803,1.9803,1.9803
GBPUSD,20080530,213500,1.9803,1.9803,1.9803,1.9803
GBPUSD,20080530,213600,1.9803,1.9804,1.9803,1.9804
GBPUSD,20080530,213700,1.9804,1.9804,1.9803,1.9803
GBPUSD,20080530,213800,1.9804,1.9804,1.9804,1.9804
GBPUSD,20080530,213900,1.9803,1.9803,1.9803,1.9803
GBPUSD,20080530,214000,1.9803,1.9806,1.9803,1.9806
GBPUSD,20080530,214100,1.9806,1.9806,1.9806,1.9806
GBPUSD,20080530,214200,1.9807,1.9807,1.9807,1.9807
GBPUSD,20080530,214300,1.9807,1.9807,1.9807,1.9807
GBPUSD,20080530,214400,1.9807,1.9807,1.9807,1.9807
GBPUSD,20080530,214500,1.9807,1.9807,1.9807,1.9807
GBPUSD,20080530,214600,1.9807,1.9807,1.9807,1.9807
GBPUSD,20080530,214700,1.9807,1.9809,1.9807,1.9809
GBPUSD,20080530,214800,1.9810,1.9810,1.9809,1.9809
GBPUSD,20080530,214900,1.9808,1.9809,1.9808,1.9809
GBPUSD,20080530,215000,1.9808,1.9809,1.9808,1.9808
GBPUSD,20080530,215100,1.9807,1.9808,1.9807,1.9807
GBPUSD,20080530,215200,1.9807,1.9808,1.9807,1.9808
GBPUSD,20080530,215300,1.9808,1.9809,1.9808,1.9808
GBPUSD,20080530,215400,1.9809,1.9809,1.9809,1.9809
GBPUSD,20080530,215500,1.9809,1.9809,1.9809,1.9809
GBPUSD,20080530,215600,1.9809,1.9809,1.9809,1.9809
GBPUSD,20080530,215700,1.9809,1.9809,1.9808,1.9809
GBPUSD,20080530,215800,1.9809,1.9809,1.9807,1.9807
GBPUSD,20080530,215900,1.9807,1.9809,1.9807,1.9809
GBPUSD,20080530,220000,1.9808,1.9809,1.9806,1.9806
USDCHF,20080530,000100,1.0495,1.0495,1.0493,1.0494
USDCHF,20080530,000200,1.0494,1.0494,1.0494,1.0494
USDCHF,20080530,000300,1.0494,1.0494,1.0494,1.0494
USDCHF,20080530,000400,1.0494,1.0494,1.0493,1.0493
USDCHF,20080530,000500,1.0492,1.0492,1.0492,1.0492
USDCHF,20080530,000600,1.0492,1.0493,1.0492,1.0493
USDCHF,20080530,000700,1.0493,1.0494,1.0493,1.0494
USDCHF,20080530,000800,1.0494,1.0494,1.0493,1.0494
USDCHF,20080530,000900,1.0493,1.0493,1.0493,1.0493
USDCHF,20080530,001000,1.0493,1.0493,1.0493,1.0493
USDCHF,20080530,001100,1.0493,1.0493,1.0493,1.0493
USDCHF,20080530,001200,1.0494,1.0494,1.0493,1.0493
USDCHF,20080530,001300,1.0493,1.0493,1.0493,1.0493
USDCHF,20080530,001400,1.0494,1.0494,1.0493,1.0493
USDCHF,20080530,001500,1.0493,1.0494,1.0493,1.0494
USDCHF,20080530,001600,1.0494,1.0495,1.0494,1.0494
USDCHF,20080530,001700,1.0494,1.0494,1.0493,1.0493
USDCHF,20080530,001800,1.0494,1.0494,1.0494,1.0494
USDCHF,20080530,001900,1.0494,1.0495,1.0494,1.0494
USDCHF,20080530,002000,1.0495,1.0495,1.0494,1.0495
USDCHF,20080530,002100,1.0494,1.0495,1.0494,1.0495
USDCHF,20080530,002200,1.0496,1.0497,1.0495,1.0495
USDCHF,20080530,002300,1.0495,1.0496,1.0495,1.0496
USDCHF,20080530,002400,1.0495,1.0495,1.0495,1.0495
USDCHF,20080530,002500,1.0495,1.0496,1.0495,1.0495
USDCHF,20080530,002600,1.0495,1.0495,1.0495,1.0495
USDCHF,20080530,002700,1.0495,1.0495,1.0495,1.0495
USDCHF,20080530,002800,1.0495,1.0495,1.0495,1.0495
USDCHF,20080530,002900,1.0495,1.0495,1.0495,1.0495
USDCHF,20080530,003000,1.0495,1.0495,1.0495,1.0495
USDCHF,20080530,003100,1.0495,1.0495,1.0495,1.0495
USDCHF,20080530,003200,1.0495,1.0495,1.0495,1.0495
USDCHF,20080530,003300,1.0495,1.0495,1.0493,1.0494
USDCHF,20080530,003400,1.0493,1.0494,1.0493,1.0494
USDCHF,20080530,003500,1.0493,1.0493,1.0493,1.0493
USDCHF,20080530,003600,1.0493,1.0493,1.0493,1.0493
USDCHF,20080530,003700,1.0493,1.0493,1.0493,1.0493
USDCHF,20080530,003800,1.0493,1.0493,1.0493,1.0493
USDCHF,20080530,003900,1.0493,1.0493,1.0493,1.0493
USDCHF,20080530,004000,1.0493,1.0493,1.0493,1.0493
USDCHF,20080530,004100,1.0493,1.0493,1.0493,1.0493
USDCHF,20080530,004200,1.0493,1.0493,1.0493,1.0493
USDCHF,20080530,004300,1.0493,1.0493,1.0493,1.0493
USDCHF,20080530,004400,1.0492,1.0492,1.0492,1.0492
USDCHF,20080530,004500,1.0492,1.0492,1.0491,1.0492
USDCHF,20080530,004600,1.0492,1.0492,1.0491,1.0491
USDCHF,20080530,004700,1.0492,1.0492,1.0491,1.0491
USDCHF,20080530,004800,1.0491,1.0491,1.0491,1.0491
USDCHF,20080530,004900,1.0492,1.0492,1.0491,1.0492
USDCHF,20080530,005000,1.0491,1.0491,1.0491,1.0491
USDCHF,20080530,005100,1.0491,1.0491,1.0490,1.0490
USDCHF,20080530,005200,1.0490,1.0490,1.0490,1.0490
USDCHF,20080530,005300,1.0490,1.0490,1.0489,1.0489
USDCHF,20080530,005400,1.0489,1.0489,1.0489,1.0489
USDCHF,20080530,005500,1.0489,1.0489,1.0489,1.0489
USDCHF,20080530,005600,1.0489,1.0490,1.0489,1.0490
USDCHF,20080530,005700,1.0490,1.0490,1.0489,1.0490
USDCHF,20080530,005800,1.0489,1.0490,1.0489,1.0490
USDCHF,20080530,005900,1.0490,1.0490,1.0488,1.0488
USDCHF,20080530,010000,1.0489,1.0490,1.0489,1.0490
USDCHF,20080530,010100,1.0490,1.0491,1.0490,1.0491
USDCHF,20080530,010200,1.0490,1.0491,1.0490,1.0490
USDCHF,20080530,010300,1.0491,1.0491,1.0490,1.0490
USDCHF,20080530,010400,1.0490,1.0490,1.0490,1.0490
USDCHF,20080530,010500,1.0490,1.0490,1.0490,1.0490
USDCHF,20080530,010600,1.0490,1.0490,1.0490,1.0490
USDCHF,20080530,010700,1.0490,1.0491,1.0490,1.0491
USDCHF,20080530,010800,1.0491,1.0491,1.0491,1.0491
USDCHF,20080530,010900,1.0491,1.0491,1.0491,1.0491
USDCHF,20080530,011000,1.0492,1.0493,1.0492,1.0493
USDCHF,20080530,011100,1.0493,1.0494,1.0493,1.0493
USDCHF,20080530,011200,1.0493,1.0493,1.0491,1.0491
USDCHF,20080530,011300,1.0491,1.0491,1.0491,1.0491
USDCHF,20080530,011400,1.0491,1.0493,1.0491,1.0493
USDCHF,20080530,011500,1.0493,1.0494,1.0493,1.0494
USDCHF,20080530,011600,1.0494,1.0494,1.0494,1.0494
USDCHF,20080530,011700,1.0494,1.0494,1.0494,1.0494
USDCHF,20080530,011800,1.0494,1.0494,1.0494,1.0494
USDCHF,20080530,011900,1.0494,1.0494,1.0494,1.0494
USDCHF,20080530,012000,1.0495,1.0495,1.0494,1.0494
USDCHF,20080530,012100,1.0494,1.0494,1.0494,1.0494
USDCHF,20080530,012200,1.0494,1.0494,1.0494,1.0494
USDCHF,20080530,012300,1.0494,1.0494,1.0494,1.0494
USDCHF,20080530,012400,1.0495,1.0495,1.0495,1.0495
USDCHF,20080530,012500,1.0495,1.0495,1.0494,1.0494
USDCHF,20080530,012600,1.0495,1.0495,1.0495,1.0495
USDCHF,20080530,012700,1.0495,1.0496,1.0494,1.0496
USDCHF,20080530,012800,1.0496,1.0496,1.0495,1.0495
USDCHF,20080530,012900,1.0494,1.0495,1.0494,1.0494
USDCHF,20080530,013000,1.0494,1.0494,1.0494,1.0494
USDCHF,20080530,013100,1.0494,1.0495,1.0494,1.0494
USDCHF,20080530,013200,1.0494,1.0494,1.0494,1.0494
USDCHF,20080530,013300,1.0494,1.0495,1.0494,1.0495
USDCHF,20080530,013400,1.0496,1.0496,1.0495,1.0495
USDCHF,20080530,013500,1.0495,1.0495,1.0495,1.0495
USDCHF,20080530,013600,1.0495,1.0496,1.0495,1.0495
USDCHF,20080530,013700,1.0496,1.0496,1.0495,1.0496
USDCHF,20080530,013800,1.0496,1.0496,1.0495,1.0496
USDCHF,20080530,013900,1.0496,1.0496,1.0494,1.0494
USDCHF,20080530,014000,1.0494,1.0494,1.0494,1.0494
USDCHF,20080530,014100,1.0494,1.0494,1.0493,1.0493
USDCHF,20080530,014200,1.0494,1.0494,1.0494,1.0494
USDCHF,20080530,014300,1.0494,1.0494,1.0494,1.0494
USDCHF,20080530,014400,1.0494,1.0494,1.0493,1.0493
USDCHF,20080530,014500,1.0493,1.0493,1.0493,1.0493
USDCHF,20080530,014600,1.0493,1.0493,1.0493,1.0493
USDCHF,20080530,014700,1.0493,1.0493,1.0493,1.0493
USDCHF,20080530,014800,1.0493,1.0493,1.0493,1.0493
USDCHF,20080530,014900,1.0493,1.0493,1.0493,1.0493
USDCHF,20080530,015000,1.0493,1.0493,1.0493,1.0493
USDCHF,20080530,015100,1.0494,1.0494,1.0493,1.0493
USDCHF,20080530,015200,1.0493,1.0493,1.0493,1.0493
USDCHF,20080530,015300,1.0493,1.0494,1.0492,1.0492
USDCHF,20080530,015400,1.0493,1.0495,1.0492,1.0494
USDCHF,20080530,015500,1.0494,1.0494,1.0494,1.0494
USDCHF,20080530,015600,1.0494,1.0495,1.0494,1.0495
USDCHF,20080530,015700,1.0494,1.0494,1.0494,1.0494
USDCHF,20080530,015800,1.0494,1.0494,1.0494,1.0494
USDCHF,20080530,015900,1.0494,1.0495,1.0494,1.0495
USDCHF,20080530,020000,1.0495,1.0495,1.0495,1.0495
USDCHF,20080530,020100,1.0495,1.0496,1.0495,1.0496
USDCHF,20080530,020200,1.0496,1.0496,1.0495,1.0496
USDCHF,20080530,020300,1.0496,1.0496,1.0496,1.0496
USDCHF,20080530,020400,1.0496,1.0496,1.0496,1.0496
USDCHF,20080530,020500,1.0496,1.0496,1.0496,1.0496
USDCHF,20080530,020600,1.0496,1.0496,1.0496,1.0496
USDCHF,20080530,020700,1.0496,1.0496,1.0496,1.0496
USDCHF,20080530,020800,1.0496,1.0496,1.0496,1.0496
USDCHF,20080530,020900,1.0496,1.0496,1.0495,1.0495
USDCHF,20080530,021000,1.0494,1.0495,1.0493,1.0494
USDCHF,20080530,021100,1.0493,1.0494,1.0493,1.0494
USDCHF,20080530,021200,1.0494,1.0494,1.0493,1.0493
USDCHF,20080530,021300,1.0494,1.0494,1.0493,1.0494
USDCHF,20080530,021400,1.0494,1.0494,1.0494,1.0494
USDCHF,20080530,021500,1.0494,1.0494,1.0494,1.0494
USDCHF,20080530,021600,1.0494,1.0494,1.0494,1.0494
USDCHF,20080530,021700,1.0494,1.0494,1.0494,1.0494
USDCHF,20080530,021800,1.0494,1.0494,1.0493,1.0494
USDCHF,20080530,021900,1.0494,1.0494,1.0493,1.0494
USDCHF,20080530,022000,1.0494,1.0494,1.0493,1.0494
USDCHF,20080530,022100,1.0493,1.0493,1.0493,1.0493
USDCHF,20080530,022200,1.0493,1.0494,1.0493,1.0493
USDCHF,20080530,022300,1.0494,1.0494,1.0493,1.0493
USDCHF,20080530,022400,1.0493,1.0493,1.0493,1.0493
USDCHF,20080530,022500,1.0493,1.0493,1.0492,1.0492
USDCHF,20080530,022600,1.0493,1.0493,1.0492,1.0493
USDCHF,20080530,022700,1.0493,1.0493,1.0493,1.0493
USDCHF,20080530,022800,1.0492,1.0493,1.0492,1.0492
USDCHF,20080530,022900,1.0492,1.0492,1.0491,1.0492
USDCHF,20080530,023000,1.0492,1.0492,1.0491,1.0492
USDCHF,20080530,023100,1.0492,1.0494,1.0492,1.0494
USDCHF,20080530,023200,1.0494,1.0494,1.0494,1.0494
USDCHF,20080530,023300,1.0493,1.0494,1.0493,1.0494
USDCHF,20080530,023400,1.0494,1.0495,1.0494,1.0495
USDCHF,20080530,023500,1.0495,1.0495,1.0495,1.0495
USDCHF,20080530,023600,1.0495,1.0496,1.0495,1.0495
USDCHF,20080530,023700,1.0495,1.0496,1.0495,1.0495
USDCHF,20080530,023800,1.0495,1.0495,1.0493,1.0493
USDCHF,20080530,023900,1.0492,1.0492,1.0492,1.0492
USDCHF,20080530,024000,1.0492,1.0492,1.0491,1.0491
USDCHF,20080530,024100,1.0492,1.0492,1.0492,1.0492
USDCHF,20080530,024200,1.0492,1.0492,1.0491,1.0492
USDCHF,20080530,024300,1.0493,1.0493,1.0492,1.0493
USDCHF,20080530,024400,1.0493,1.0497,1.0493,1.0497
USDCHF,20080530,024500,1.0496,1.0498,1.0496,1.0497
USDCHF,20080530,024600,1.0496,1.0497,1.0496,1.0496
USDCHF,20080530,024700,1.0495,1.0495,1.0495,1.0495
USDCHF,20080530,024800,1.0495,1.0495,1.0495,1.0495
USDCHF,20080530,024900,1.0495,1.0495,1.0495,1.0495
USDCHF,20080530,025000,1.0495,1.0495,1.0495,1.0495
USDCHF,20080530,025100,1.0493,1.0494,1.0493,1.0494
USDCHF,20080530,025200,1.0494,1.0495,1.0494,1.0495
USDCHF,20080530,025300,1.0495,1.0495,1.0495,1.0495
USDCHF,20080530,025400,1.0495,1.0496,1.0495,1.0495
USDCHF,20080530,025500,1.0495,1.0495,1.0494,1.0494
USDCHF,20080530,025600,1.0493,1.0494,1.0492,1.0493
USDCHF,20080530,025700,1.0492,1.0492,1.0491,1.0492
USDCHF,20080530,025800,1.0492,1.0493,1.0492,1.0493
USDCHF,20080530,025900,1.0492,1.0493,1.0492,1.0493
USDCHF,20080530,030000,1.0493,1.0493,1.0493,1.0493
USDCHF,20080530,030100,1.0493,1.0493,1.0493,1.0493
USDCHF,20080530,030200,1.0493,1.0493,1.0492,1.0493
USDCHF,20080530,030300,1.0492,1.0493,1.0492,1.0493
USDCHF,20080530,030400,1.0492,1.0493,1.0492,1.0492
USDCHF,20080530,030500,1.0491,1.0491,1.0491,1.0491
USDCHF,20080530,030600,1.0491,1.0491,1.0491,1.0491
USDCHF,20080530,030700,1.0491,1.0491,1.0491,1.0491
USDCHF,20080530,030800,1.0491,1.0492,1.0491,1.0492
USDCHF,20080530,030900,1.0492,1.0492,1.0492,1.0492
USDCHF,20080530,031000,1.0492,1.0492,1.0491,1.0491
USDCHF,20080530,031100,1.0490,1.0491,1.0490,1.0491
USDCHF,20080530,031200,1.0490,1.0490,1.0490,1.0490
USDCHF,20080530,031300,1.0491,1.0491,1.0491,1.0491
USDCHF,20080530,031400,1.0491,1.0491,1.0491,1.0491
USDCHF,20080530,031500,1.0491,1.0491,1.0491,1.0491
USDCHF,20080530,031600,1.0491,1.0492,1.0491,1.0492
USDCHF,20080530,031700,1.0492,1.0492,1.0492,1.0492
USDCHF,20080530,031800,1.0492,1.0492,1.0491,1.0492
USDCHF,20080530,031900,1.0492,1.0492,1.0491,1.0491
USDCHF,20080530,032000,1.0491,1.0492,1.0491,1.0492
USDCHF,20080530,032100,1.0492,1.0492,1.0492,1.0492
USDCHF,20080530,032200,1.0492,1.0492,1.0492,1.0492
USDCHF,20080530,032300,1.0492,1.0492,1.0492,1.0492
USDCHF,20080530,032400,1.0492,1.0492,1.0492,1.0492
USDCHF,20080530,032500,1.0492,1.0492,1.0491,1.0491
USDCHF,20080530,032600,1.0491,1.0492,1.0491,1.0491
USDCHF,20080530,032700,1.0491,1.0491,1.0491,1.0491
USDCHF,20080530,032800,1.0491,1.0491,1.0491,1.0491
USDCHF,20080530,032900,1.0491,1.0492,1.0491,1.0492
USDCHF,20080530,033000,1.0492,1.0492,1.0492,1.0492
USDCHF,20080530,033100,1.0492,1.0492,1.0492,1.0492
USDCHF,20080530,033200,1.0492,1.0492,1.0491,1.0492
USDCHF,20080530,033300,1.0492,1.0492,1.0492,1.0492
USDCHF,20080530,033400,1.0492,1.0494,1.0492,1.0494
USDCHF,20080530,033500,1.0493,1.0495,1.0493,1.0495
USDCHF,20080530,033600,1.0495,1.0497,1.0495,1.0497
USDCHF,20080530,033700,1.0497,1.0497,1.0496,1.0497
USDCHF,20080530,033800,1.0496,1.0497,1.0496,1.0496
USDCHF,20080530,033900,1.0496,1.0497,1.0495,1.0497
USDCHF,20080530,034000,1.0496,1.0497,1.0496,1.0496
USDCHF,20080530,034100,1.0496,1.0496,1.0495,1.0495
USDCHF,20080530,034200,1.0495,1.0495,1.0494,1.0495
USDCHF,20080530,034300,1.0494,1.0496,1.0494,1.0495
USDCHF,20080530,034400,1.0495,1.0495,1.0495,1.0495
USDCHF,20080530,034500,1.0495,1.0495,1.0495,1.0495
USDCHF,20080530,034600,1.0495,1.0495,1.0495,1.0495
USDCHF,20080530,034700,1.0496,1.0496,1.0495,1.0496
USDCHF,20080530,034800,1.0497,1.0497,1.0497,1.0497
USDCHF,20080530,034900,1.0498,1.0498,1.0498,1.0498
USDCHF,20080530,035000,1.0498,1.0498,1.0497,1.0497
USDCHF,20080530,035100,1.0497,1.0497,1.0497,1.0497
USDCHF,20080530,035200,1.0498,1.0498,1.0497,1.0497
USDCHF,20080530,035300,1.0497,1.0497,1.0495,1.0496
USDCHF,20080530,035400,1.0495,1.0497,1.0495,1.0497
USDCHF,20080530,035500,1.0497,1.0497,1.0497,1.0497
USDCHF,20080530,035600,1.0497,1.0497,1.0497,1.0497
USDCHF,20080530,035700,1.0496,1.0496,1.0496,1.0496
USDCHF,20080530,035800,1.0496,1.0496,1.0496,1.0496
USDCHF,20080530,035900,1.0496,1.0496,1.0495,1.0495
USDCHF,20080530,040000,1.0495,1.0495,1.0494,1.0494
USDCHF,20080530,040100,1.0495,1.0496,1.0495,1.0496
USDCHF,20080530,040200,1.0495,1.0495,1.0494,1.0494
USDCHF,20080530,040300,1.0494,1.0494,1.0492,1.0492
USDCHF,20080530,040400,1.0491,1.0492,1.0491,1.0492
USDCHF,20080530,040500,1.0491,1.0492,1.0490,1.0490
USDCHF,20080530,040600,1.0489,1.0489,1.0488,1.0488
USDCHF,20080530,040700,1.0487,1.0487,1.0485,1.0486
USDCHF,20080530,040800,1.0487,1.0487,1.0487,1.0487
USDCHF,20080530,040900,1.0486,1.0486,1.0486,1.0486
USDCHF,20080530,041000,1.0486,1.0486,1.0486,1.0486
USDCHF,20080530,041100,1.0486,1.0486,1.0486,1.0486
USDCHF,20080530,041200,1.0486,1.0486,1.0486,1.0486
USDCHF,20080530,041300,1.0486,1.0487,1.0486,1.0487
USDCHF,20080530,041400,1.0486,1.0486,1.0486,1.0486
USDCHF,20080530,041500,1.0486,1.0486,1.0486,1.0486
USDCHF,20080530,041600,1.0486,1.0487,1.0486,1.0487
USDCHF,20080530,041700,1.0487,1.0487,1.0486,1.0487
USDCHF,20080530,041800,1.0486,1.0487,1.0486,1.0487
USDCHF,20080530,041900,1.0487,1.0487,1.0486,1.0486
USDCHF,20080530,042000,1.0486,1.0487,1.0486,1.0487
USDCHF,20080530,042100,1.0487,1.0488,1.0487,1.0487
USDCHF,20080530,042200,1.0487,1.0488,1.0487,1.0488
USDCHF,20080530,042300,1.0487,1.0487,1.0487,1.0487
USDCHF,20080530,042400,1.0487,1.0487,1.0486,1.0486
USDCHF,20080530,042500,1.0487,1.0487,1.0486,1.0486
USDCHF,20080530,042600,1.0487,1.0487,1.0485,1.0485
USDCHF,20080530,042700,1.0484,1.0485,1.0484,1.0485
USDCHF,20080530,042800,1.0485,1.0486,1.0485,1.0486
USDCHF,20080530,042900,1.0486,1.0486,1.0486,1.0486
USDCHF,20080530,043000,1.0486,1.0486,1.0485,1.0485
USDCHF,20080530,043100,1.0485,1.0485,1.0485,1.0485
USDCHF,20080530,043200,1.0485,1.0485,1.0485,1.0485
USDCHF,20080530,043300,1.0485,1.0485,1.0485,1.0485
USDCHF,20080530,043400,1.0486,1.0486,1.0486,1.0486
USDCHF,20080530,043500,1.0486,1.0486,1.0484,1.0484
USDCHF,20080530,043600,1.0484,1.0484,1.0484,1.0484
USDCHF,20080530,043700,1.0485,1.0485,1.0484,1.0484
USDCHF,20080530,043800,1.0483,1.0484,1.0482,1.0482
USDCHF,20080530,043900,1.0483,1.0484,1.0483,1.0483
USDCHF,20080530,044000,1.0484,1.0484,1.0483,1.0483
USDCHF,20080530,044100,1.0482,1.0483,1.0481,1.0482
USDCHF,20080530,044200,1.0482,1.0483,1.0482,1.0483
USDCHF,20080530,044300,1.0482,1.0483,1.0482,1.0482
USDCHF,20080530,044400,1.0482,1.0482,1.0481,1.0482
USDCHF,20080530,044500,1.0483,1.0483,1.0482,1.0482
USDCHF,20080530,044600,1.0481,1.0481,1.0481,1.0481
USDCHF,20080530,044700,1.0481,1.0481,1.0481,1.0481
USDCHF,20080530,044800,1.0481,1.0481,1.0481,1.0481
USDCHF,20080530,044900,1.0481,1.0481,1.0481,1.0481
USDCHF,20080530,045000,1.0481,1.0481,1.0478,1.0478
USDCHF,20080530,045100,1.0479,1.0480,1.0479,1.0479
USDCHF,20080530,045200,1.0479,1.0479,1.0478,1.0479
USDCHF,20080530,045300,1.0479,1.0479,1.0479,1.0479
USDCHF,20080530,045400,1.0479,1.0479,1.0478,1.0479
USDCHF,20080530,045500,1.0480,1.0480,1.0478,1.0478
USDCHF,20080530,045600,1.0478,1.0479,1.0478,1.0479
USDCHF,20080530,045700,1.0479,1.0479,1.0479,1.0479
USDCHF,20080530,045800,1.0479,1.0479,1.0478,1.0478
USDCHF,20080530,045900,1.0479,1.0479,1.0478,1.0479
USDCHF,20080530,050000,1.0479,1.0479,1.0479,1.0479
USDCHF,20080530,050100,1.0479,1.0479,1.0479,1.0479
USDCHF,20080530,050200,1.0479,1.0479,1.0478,1.0478
USDCHF,20080530,050300,1.0478,1.0480,1.0478,1.0480
USDCHF,20080530,050400,1.0479,1.0479,1.0479,1.0479
USDCHF,20080530,050500,1.0479,1.0479,1.0479,1.0479
USDCHF,20080530,050600,1.0478,1.0479,1.0478,1.0479
USDCHF,20080530,050700,1.0479,1.0480,1.0479,1.0480
USDCHF,20080530,050800,1.0480,1.0480,1.0480,1.0480
USDCHF,20080530,050900,1.0480,1.0480,1.0480,1.0480
USDCHF,20080530,051000,1.0480,1.0480,1.0480,1.0480
USDCHF,20080530,051100,1.0480,1.0480,1.0480,1.0480
USDCHF,20080530,051200,1.0480,1.0480,1.0480,1.0480
USDCHF,20080530,051300,1.0480,1.0480,1.0480,1.0480
USDCHF,20080530,051400,1.0480,1.0480,1.0480,1.0480
USDCHF,20080530,051500,1.0480,1.0480,1.0479,1.0480
USDCHF,20080530,051600,1.0480,1.0480,1.0479,1.0480
USDCHF,20080530,051700,1.0480,1.0480,1.0480,1.0480
USDCHF,20080530,051800,1.0480,1.0480,1.0480,1.0480
USDCHF,20080530,051900,1.0480,1.0481,1.0480,1.0481
USDCHF,20080530,052000,1.0481,1.0481,1.0481,1.0481
USDCHF,20080530,052100,1.0480,1.0480,1.0480,1.0480
USDCHF,20080530,052200,1.0480,1.0480,1.0480,1.0480
USDCHF,20080530,052300,1.0480,1.0482,1.0480,1.0480
USDCHF,20080530,052400,1.0481,1.0481,1.0480,1.0480
USDCHF,20080530,052500,1.0480,1.0480,1.0480,1.0480
USDCHF,20080530,052600,1.0480,1.0480,1.0480,1.0480
USDCHF,20080530,052700,1.0480,1.0481,1.0480,1.0480
USDCHF,20080530,052800,1.0481,1.0481,1.0480,1.0481
USDCHF,20080530,052900,1.0480,1.0481,1.0480,1.0480
USDCHF,20080530,053000,1.0480,1.0480,1.0480,1.0480
USDCHF,20080530,053100,1.0480,1.0480,1.0480,1.0480
USDCHF,20080530,053200,1.0480,1.0480,1.0480,1.0480
USDCHF,20080530,053300,1.0480,1.0480,1.0480,1.0480
USDCHF,20080530,053400,1.0480,1.0482,1.0480,1.0482
USDCHF,20080530,053500,1.0483,1.0484,1.0483,1.0483
USDCHF,20080530,053600,1.0483,1.0483,1.0483,1.0483
USDCHF,20080530,053700,1.0484,1.0486,1.0483,1.0486
USDCHF,20080530,053800,1.0486,1.0487,1.0486,1.0486
USDCHF,20080530,053900,1.0486,1.0486,1.0485,1.0486
USDCHF,20080530,054000,1.0485,1.0486,1.0485,1.0485
USDCHF,20080530,054100,1.0485,1.0485,1.0483,1.0483
USDCHF,20080530,054200,1.0483,1.0483,1.0483,1.0483
USDCHF,20080530,054300,1.0483,1.0483,1.0483,1.0483
USDCHF,20080530,054400,1.0483,1.0483,1.0483,1.0483
USDCHF,20080530,054500,1.0483,1.0483,1.0482,1.0483
USDCHF,20080530,054600,1.0483,1.0483,1.0482,1.0483
USDCHF,20080530,054700,1.0483,1.0483,1.0482,1.0482
USDCHF,20080530,054800,1.0482,1.0483,1.0482,1.0483
USDCHF,20080530,054900,1.0483,1.0483,1.0483,1.0483
USDCHF,20080530,055000,1.0483,1.0483,1.0483,1.0483
USDCHF,20080530,055100,1.0483,1.0483,1.0483,1.0483
USDCHF,20080530,055200,1.0483,1.0484,1.0483,1.0484
USDCHF,20080530,055300,1.0483,1.0484,1.0483,1.0483
USDCHF,20080530,055400,1.0483,1.0484,1.0483,1.0484
USDCHF,20080530,055500,1.0484,1.0484,1.0484,1.0484
USDCHF,20080530,055600,1.0484,1.0484,1.0484,1.0484
USDCHF,20080530,055700,1.0484,1.0484,1.0484,1.0484
USDCHF,20080530,055800,1.0484,1.0484,1.0484,1.0484
USDCHF,20080530,055900,1.0484,1.0484,1.0484,1.0484
USDCHF,20080530,060000,1.0484,1.0484,1.0483,1.0483
USDCHF,20080530,060100,1.0483,1.0484,1.0483,1.0484
USDCHF,20080530,060200,1.0484,1.0484,1.0483,1.0483
USDCHF,20080530,060300,1.0483,1.0483,1.0483,1.0483
USDCHF,20080530,060400,1.0483,1.0483,1.0482,1.0482
USDCHF,20080530,060500,1.0483,1.0483,1.0483,1.0483
USDCHF,20080530,060600,1.0483,1.0483,1.0483,1.0483
USDCHF,20080530,060700,1.0482,1.0483,1.0482,1.0483
USDCHF,20080530,060800,1.0483,1.0483,1.0482,1.0482
USDCHF,20080530,060900,1.0482,1.0482,1.0482,1.0482
USDCHF,20080530,061000,1.0482,1.0482,1.0480,1.0481
USDCHF,20080530,061100,1.0481,1.0481,1.0481,1.0481
USDCHF,20080530,061200,1.0481,1.0481,1.0481,1.0481
USDCHF,20080530,061300,1.0481,1.0481,1.0481,1.0481
USDCHF,20080530,061400,1.0481,1.0481,1.0481,1.0481
USDCHF,20080530,061500,1.0480,1.0481,1.0480,1.0480
USDCHF,20080530,061600,1.0480,1.0480,1.0480,1.0480
USDCHF,20080530,061700,1.0480,1.0481,1.0480,1.0481
USDCHF,20080530,061800,1.0481,1.0481,1.0481,1.0481
USDCHF,20080530,061900,1.0481,1.0481,1.0481,1.0481
USDCHF,20080530,062000,1.0481,1.0481,1.0481,1.0481
USDCHF,20080530,062100,1.0481,1.0481,1.0480,1.0480
USDCHF,20080530,062200,1.0481,1.0481,1.0481,1.0481
USDCHF,20080530,062300,1.0480,1.0481,1.0480,1.0480
USDCHF,20080530,062400,1.0480,1.0480,1.0480,1.0480
USDCHF,20080530,062500,1.0481,1.0481,1.0480,1.0480
USDCHF,20080530,062600,1.0481,1.0481,1.0481,1.0481
USDCHF,20080530,062700,1.0481,1.0481,1.0481,1.0481
USDCHF,20080530,062800,1.0481,1.0481,1.0481,1.0481
USDCHF,20080530,062900,1.0481,1.0481,1.0480,1.0480
USDCHF,20080530,063000,1.0480,1.0480,1.0480,1.0480
USDCHF,20080530,063100,1.0480,1.0482,1.0480,1.0482
USDCHF,20080530,063200,1.0482,1.0482,1.0481,1.0481
USDCHF,20080530,063300,1.0481,1.0483,1.0481,1.0483
USDCHF,20080530,063400,1.0483,1.0483,1.0483,1.0483
USDCHF,20080530,063500,1.0482,1.0482,1.0482,1.0482
USDCHF,20080530,063600,1.0482,1.0482,1.0481,1.0481
USDCHF,20080530,063700,1.0481,1.0481,1.0481,1.0481
USDCHF,20080530,063800,1.0482,1.0482,1.0481,1.0481
USDCHF,20080530,063900,1.0482,1.0482,1.0481,1.0481
USDCHF,20080530,064000,1.0481,1.0481,1.0481,1.0481
USDCHF,20080530,064100,1.0480,1.0481,1.0480,1.0480
USDCHF,20080530,064200,1.0479,1.0479,1.0479,1.0479
USDCHF,20080530,064300,1.0479,1.0479,1.0479,1.0479
USDCHF,20080530,064400,1.0479,1.0480,1.0478,1.0479
USDCHF,20080530,064500,1.0479,1.0480,1.0479,1.0480
USDCHF,20080530,064600,1.0480,1.0480,1.0480,1.0480
USDCHF,20080530,064700,1.0480,1.0480,1.0479,1.0480
USDCHF,20080530,064800,1.0479,1.0480,1.0479,1.0480
USDCHF,20080530,064900,1.0480,1.0480,1.0480,1.0480
USDCHF,20080530,065000,1.0480,1.0480,1.0480,1.0480
USDCHF,20080530,065100,1.0479,1.0480,1.0479,1.0480
USDCHF,20080530,065200,1.0480,1.0480,1.0480,1.0480
USDCHF,20080530,065300,1.0479,1.0479,1.0479,1.0479
USDCHF,20080530,065400,1.0479,1.0479,1.0479,1.0479
USDCHF,20080530,065500,1.0479,1.0480,1.0479,1.0480
USDCHF,20080530,065600,1.0481,1.0481,1.0481,1.0481
USDCHF,20080530,065700,1.0481,1.0481,1.0480,1.0481
USDCHF,20080530,065800,1.0481,1.0481,1.0479,1.0479
USDCHF,20080530,065900,1.0479,1.0479,1.0479,1.0479
USDCHF,20080530,070000,1.0479,1.0479,1.0479,1.0479
USDCHF,20080530,070100,1.0479,1.0480,1.0479,1.0480
USDCHF,20080530,070200,1.0479,1.0480,1.0479,1.0479
USDCHF,20080530,070300,1.0480,1.0480,1.0478,1.0479
USDCHF,20080530,070400,1.0479,1.0480,1.0479,1.0480
USDCHF,20080530,070500,1.0479,1.0480,1.0479,1.0480
USDCHF,20080530,070600,1.0480,1.0480,1.0480,1.0480
USDCHF,20080530,070700,1.0480,1.0480,1.0479,1.0480
USDCHF,20080530,070800,1.0480,1.0480,1.0480,1.0480
USDCHF,20080530,070900,1.0480,1.0480,1.0479,1.0479
USDCHF,20080530,071000,1.0480,1.0480,1.0480,1.0480
USDCHF,20080530,071100,1.0480,1.0480,1.0478,1.0478
USDCHF,20080530,071200,1.0479,1.0480,1.0479,1.0479
USDCHF,20080530,071300,1.0479,1.0480,1.0478,1.0480
USDCHF,20080530,071400,1.0479,1.0480,1.0479,1.0479
USDCHF,20080530,071500,1.0478,1.0478,1.0477,1.0477
USDCHF,20080530,071600,1.0476,1.0476,1.0476,1.0476
USDCHF,20080530,071700,1.0476,1.0476,1.0476,1.0476
USDCHF,20080530,071800,1.0476,1.0476,1.0476,1.0476
USDCHF,20080530,071900,1.0476,1.0476,1.0474,1.0474
USDCHF,20080530,072000,1.0474,1.0477,1.0474,1.0477
USDCHF,20080530,072100,1.0476,1.0476,1.0474,1.0475
USDCHF,20080530,072200,1.0474,1.0475,1.0474,1.0474
USDCHF,20080530,072300,1.0475,1.0475,1.0474,1.0474
USDCHF,20080530,072400,1.0473,1.0473,1.0469,1.0471
USDCHF,20080530,072500,1.0471,1.0473,1.0471,1.0472
USDCHF,20080530,072600,1.0473,1.0473,1.0472,1.0472
USDCHF,20080530,072700,1.0473,1.0473,1.0472,1.0472
USDCHF,20080530,072800,1.0471,1.0472,1.0471,1.0471
USDCHF,20080530,072900,1.0472,1.0472,1.0470,1.0472
USDCHF,20080530,073000,1.0471,1.0473,1.0471,1.0473
USDCHF,20080530,073100,1.0473,1.0473,1.0473,1.0473
USDCHF,20080530,073200,1.0472,1.0474,1.0472,1.0474
USDCHF,20080530,073300,1.0474,1.0474,1.0474,1.0474
USDCHF,20080530,073400,1.0474,1.0474,1.0473,1.0473
USDCHF,20080530,073500,1.0473,1.0473,1.0472,1.0473
USDCHF,20080530,073600,1.0473,1.0473,1.0472,1.0472
USDCHF,20080530,073700,1.0473,1.0474,1.0473,1.0474
USDCHF,20080530,073800,1.0474,1.0474,1.0474,1.0474
USDCHF,20080530,073900,1.0473,1.0474,1.0473,1.0473
USDCHF,20080530,074000,1.0473,1.0474,1.0472,1.0474
USDCHF,20080530,074100,1.0473,1.0473,1.0472,1.0472
USDCHF,20080530,074200,1.0471,1.0473,1.0471,1.0473
USDCHF,20080530,074300,1.0472,1.0473,1.0472,1.0473
USDCHF,20080530,074400,1.0473,1.0473,1.0472,1.0473
USDCHF,20080530,074500,1.0472,1.0475,1.0472,1.0474
USDCHF,20080530,074600,1.0475,1.0478,1.0475,1.0477
USDCHF,20080530,074700,1.0478,1.0478,1.0476,1.0476
USDCHF,20080530,074800,1.0477,1.0477,1.0476,1.0476
USDCHF,20080530,074900,1.0476,1.0477,1.0476,1.0477
USDCHF,20080530,075000,1.0476,1.0476,1.0475,1.0476
USDCHF,20080530,075100,1.0475,1.0475,1.0474,1.0474
USDCHF,20080530,075200,1.0473,1.0473,1.0473,1.0473
USDCHF,20080530,075300,1.0473,1.0474,1.0473,1.0474
USDCHF,20080530,075400,1.0474,1.0474,1.0474,1.0474
USDCHF,20080530,075500,1.0475,1.0476,1.0475,1.0476
USDCHF,20080530,075600,1.0476,1.0476,1.0476,1.0476
USDCHF,20080530,075700,1.0476,1.0476,1.0476,1.0476
USDCHF,20080530,075800,1.0475,1.0476,1.0475,1.0475
USDCHF,20080530,075900,1.0474,1.0474,1.0473,1.0474
USDCHF,20080530,080000,1.0473,1.0475,1.0473,1.0475
USDCHF,20080530,080100,1.0476,1.0495,1.0476,1.0494
USDCHF,20080530,080200,1.0493,1.0493,1.0489,1.0489
USDCHF,20080530,080300,1.0490,1.0500,1.0490,1.0500
USDCHF,20080530,080400,1.0501,1.0503,1.0501,1.0503
USDCHF,20080530,080500,1.0504,1.0506,1.0500,1.0500
USDCHF,20080530,080600,1.0499,1.0502,1.0499,1.0502
USDCHF,20080530,080700,1.0503,1.0504,1.0502,1.0502
USDCHF,20080530,080800,1.0502,1.0504,1.0502,1.0504
USDCHF,20080530,080900,1.0503,1.0503,1.0500,1.0501
USDCHF,20080530,081000,1.0502,1.0503,1.0494,1.0494
USDCHF,20080530,081100,1.0493,1.0499,1.0493,1.0499
USDCHF,20080530,081200,1.0498,1.0498,1.0492,1.0493
USDCHF,20080530,081300,1.0492,1.0493,1.0489,1.0490
USDCHF,20080530,081400,1.0489,1.0489,1.0487,1.0488
USDCHF,20080530,081500,1.0489,1.0491,1.0488,1.0488
USDCHF,20080530,081600,1.0489,1.0489,1.0487,1.0489
USDCHF,20080530,081700,1.0490,1.0495,1.0490,1.0493
USDCHF,20080530,081800,1.0492,1.0495,1.0492,1.0495
USDCHF,20080530,081900,1.0494,1.0494,1.0493,1.0493
USDCHF,20080530,082000,1.0492,1.0492,1.0490,1.0490
USDCHF,20080530,082100,1.0490,1.0490,1.0486,1.0486
USDCHF,20080530,082200,1.0485,1.0493,1.0485,1.0493
USDCHF,20080530,082300,1.0492,1.0495,1.0492,1.0494
USDCHF,20080530,082400,1.0494,1.0498,1.0494,1.0498
USDCHF,20080530,082500,1.0499,1.0501,1.0499,1.0501
USDCHF,20080530,082600,1.0502,1.0502,1.0496,1.0497
USDCHF,20080530,082700,1.0496,1.0497,1.0495,1.0495
USDCHF,20080530,082800,1.0496,1.0497,1.0494,1.0495
USDCHF,20080530,082900,1.0495,1.0495,1.0492,1.0494
USDCHF,20080530,083000,1.0493,1.0495,1.0493,1.0494
USDCHF,20080530,083100,1.0495,1.0496,1.0492,1.0493
USDCHF,20080530,083200,1.0493,1.0496,1.0493,1.0495
USDCHF,20080530,083300,1.0494,1.0497,1.0493,1.0497
USDCHF,20080530,083400,1.0498,1.0499,1.0496,1.0496
USDCHF,20080530,083500,1.0497,1.0499,1.0495,1.0498
USDCHF,20080530,083600,1.0497,1.0497,1.0496,1.0497
USDCHF,20080530,083700,1.0497,1.0498,1.0497,1.0498
USDCHF,20080530,083800,1.0497,1.0497,1.0495,1.0495
USDCHF,20080530,083900,1.0496,1.0496,1.0493,1.0493
USDCHF,20080530,084000,1.0493,1.0493,1.0489,1.0493
USDCHF,20080530,084100,1.0493,1.0494,1.0491,1.0491
USDCHF,20080530,084200,1.0492,1.0492,1.0488,1.0489
USDCHF,20080530,084300,1.0488,1.0488,1.0484,1.0484
USDCHF,20080530,084400,1.0483,1.0487,1.0481,1.0485
USDCHF,20080530,084500,1.0486,1.0492,1.0485,1.0489
USDCHF,20080530,084600,1.0490,1.0493,1.0490,1.0493
USDCHF,20080530,084700,1.0494,1.0494,1.0489,1.0490
USDCHF,20080530,084800,1.0491,1.0498,1.0491,1.0497
USDCHF,20080530,084900,1.0497,1.0497,1.0495,1.0497
USDCHF,20080530,085000,1.0498,1.0502,1.0498,1.0500
USDCHF,20080530,085100,1.0499,1.0499,1.0497,1.0497
USDCHF,20080530,085200,1.0498,1.0499,1.0497,1.0497
USDCHF,20080530,085300,1.0498,1.0498,1.0493,1.0495
USDCHF,20080530,085400,1.0496,1.0499,1.0496,1.0498
USDCHF,20080530,085500,1.0499,1.0500,1.0496,1.0496
USDCHF,20080530,085600,1.0495,1.0495,1.0492,1.0492
USDCHF,20080530,085700,1.0493,1.0493,1.0490,1.0492
USDCHF,20080530,085800,1.0493,1.0495,1.0492,1.0494
USDCHF,20080530,085900,1.0493,1.0494,1.0492,1.0494
USDCHF,20080530,090000,1.0495,1.0498,1.0494,1.0498
USDCHF,20080530,090100,1.0497,1.0498,1.0495,1.0496
USDCHF,20080530,090200,1.0495,1.0495,1.0493,1.0494
USDCHF,20080530,090300,1.0495,1.0499,1.0495,1.0497
USDCHF,20080530,090400,1.0497,1.0497,1.0495,1.0495
USDCHF,20080530,090500,1.0495,1.0495,1.0490,1.0492
USDCHF,20080530,090600,1.0491,1.0493,1.0488,1.0491
USDCHF,20080530,090700,1.0492,1.0492,1.0489,1.0489
USDCHF,20080530,090800,1.0488,1.0488,1.0487,1.0487
USDCHF,20080530,090900,1.0488,1.0489,1.0488,1.0488
USDCHF,20080530,091000,1.0487,1.0488,1.0486,1.0488
USDCHF,20080530,091100,1.0488,1.0488,1.0485,1.0487
USDCHF,20080530,091200,1.0488,1.0488,1.0486,1.0486
USDCHF,20080530,091300,1.0485,1.0494,1.0484,1.0494
USDCHF,20080530,091400,1.0495,1.0495,1.0494,1.0494
USDCHF,20080530,091500,1.0493,1.0494,1.0492,1.0494
USDCHF,20080530,091600,1.0495,1.0496,1.0495,1.0496
USDCHF,20080530,091700,1.0495,1.0495,1.0494,1.0495
USDCHF,20080530,091800,1.0495,1.0495,1.0494,1.0494
USDCHF,20080530,091900,1.0495,1.0502,1.0495,1.0502
USDCHF,20080530,092000,1.0501,1.0508,1.0501,1.0507
USDCHF,20080530,092100,1.0508,1.0512,1.0507,1.0510
USDCHF,20080530,092200,1.0509,1.0509,1.0504,1.0504
USDCHF,20080530,092300,1.0505,1.0508,1.0505,1.0507
USDCHF,20080530,092400,1.0506,1.0509,1.0506,1.0509
USDCHF,20080530,092500,1.0510,1.0511,1.0509,1.0510
USDCHF,20080530,092600,1.0511,1.0512,1.0509,1.0509
USDCHF,20080530,092700,1.0508,1.0508,1.0505,1.0506
USDCHF,20080530,092800,1.0505,1.0507,1.0505,1.0507
USDCHF,20080530,092900,1.0506,1.0510,1.0506,1.0509
USDCHF,20080530,093000,1.0509,1.0509,1.0507,1.0507
USDCHF,20080530,093100,1.0506,1.0506,1.0505,1.0506
USDCHF,20080530,093200,1.0505,1.0505,1.0504,1.0505
USDCHF,20080530,093300,1.0504,1.0507,1.0504,1.0505
USDCHF,20080530,093400,1.0506,1.0512,1.0506,1.0512
USDCHF,20080530,093500,1.0513,1.0515,1.0511,1.0511
USDCHF,20080530,093600,1.0511,1.0515,1.0509,1.0515
USDCHF,20080530,093700,1.0514,1.0518,1.0514,1.0518
USDCHF,20080530,093800,1.0517,1.0519,1.0517,1.0519
USDCHF,20080530,093900,1.0520,1.0520,1.0517,1.0519
USDCHF,20080530,094000,1.0520,1.0523,1.0520,1.0522
USDCHF,20080530,094100,1.0523,1.0525,1.0521,1.0521
USDCHF,20080530,094200,1.0522,1.0524,1.0521,1.0522
USDCHF,20080530,094300,1.0521,1.0521,1.0519,1.0519
USDCHF,20080530,094400,1.0518,1.0519,1.0517,1.0517
USDCHF,20080530,094500,1.0516,1.0516,1.0514,1.0515
USDCHF,20080530,094600,1.0516,1.0516,1.0514,1.0514
USDCHF,20080530,094700,1.0514,1.0518,1.0514,1.0518
USDCHF,20080530,094800,1.0517,1.0517,1.0512,1.0512
USDCHF,20080530,094900,1.0513,1.0515,1.0513,1.0513
USDCHF,20080530,095000,1.0512,1.0513,1.0510,1.0510
USDCHF,20080530,095100,1.0509,1.0509,1.0508,1.0508
USDCHF,20080530,095200,1.0508,1.0510,1.0508,1.0510
USDCHF,20080530,095300,1.0509,1.0511,1.0509,1.0511
USDCHF,20080530,095400,1.0511,1.0512,1.0511,1.0511
USDCHF,20080530,095500,1.0511,1.0511,1.0510,1.0511
USDCHF,20080530,095600,1.0511,1.0512,1.0511,1.0511
USDCHF,20080530,095700,1.0512,1.0512,1.0512,1.0512
USDCHF,20080530,095800,1.0512,1.0516,1.0512,1.0516
USDCHF,20080530,095900,1.0517,1.0517,1.0515,1.0517
USDCHF,20080530,100000,1.0516,1.0517,1.0515,1.0516
USDCHF,20080530,100100,1.0515,1.0515,1.0511,1.0514
USDCHF,20080530,100200,1.0515,1.0518,1.0515,1.0517
USDCHF,20080530,100300,1.0516,1.0517,1.0515,1.0517
USDCHF,20080530,100400,1.0516,1.0518,1.0515,1.0516
USDCHF,20080530,100500,1.0515,1.0516,1.0515,1.0515
USDCHF,20080530,100600,1.0515,1.0516,1.0515,1.0516
USDCHF,20080530,100700,1.0516,1.0517,1.0515,1.0516
USDCHF,20080530,100800,1.0517,1.0518,1.0517,1.0517
USDCHF,20080530,100900,1.0518,1.0524,1.0518,1.0524
USDCHF,20080530,101000,1.0523,1.0523,1.0520,1.0520
USDCHF,20080530,101100,1.0521,1.0523,1.0521,1.0522
USDCHF,20080530,101200,1.0523,1.0525,1.0523,1.0523
USDCHF,20080530,101300,1.0522,1.0523,1.0522,1.0522
USDCHF,20080530,101400,1.0523,1.0523,1.0521,1.0521
USDCHF,20080530,101500,1.0522,1.0522,1.0521,1.0521
USDCHF,20080530,101600,1.0522,1.0524,1.0521,1.0524
USDCHF,20080530,101700,1.0523,1.0523,1.0519,1.0519
USDCHF,20080530,101800,1.0520,1.0520,1.0519,1.0520
USDCHF,20080530,101900,1.0520,1.0521,1.0520,1.0521
USDCHF,20080530,102000,1.0522,1.0522,1.0520,1.0520
USDCHF,20080530,102100,1.0520,1.0520,1.0517,1.0517
USDCHF,20080530,102200,1.0516,1.0516,1.0516,1.0516
USDCHF,20080530,102300,1.0515,1.0515,1.0512,1.0513
USDCHF,20080530,102400,1.0514,1.0516,1.0513,1.0515
USDCHF,20080530,102500,1.0514,1.0514,1.0512,1.0512
USDCHF,20080530,102600,1.0512,1.0513,1.0511,1.0513
USDCHF,20080530,102700,1.0512,1.0513,1.0511,1.0511
USDCHF,20080530,102800,1.0510,1.0513,1.0510,1.0513
USDCHF,20080530,102900,1.0512,1.0513,1.0511,1.0511
USDCHF,20080530,103000,1.0512,1.0512,1.0511,1.0512
USDCHF,20080530,103100,1.0513,1.0513,1.0511,1.0511
USDCHF,20080530,103200,1.0512,1.0512,1.0504,1.0506
USDCHF,20080530,103300,1.0507,1.0512,1.0507,1.0510
USDCHF,20080530,103400,1.0509,1.0509,1.0507,1.0507
USDCHF,20080530,103500,1.0508,1.0511,1.0508,1.0510
USDCHF,20080530,103600,1.0509,1.0509,1.0507,1.0508
USDCHF,20080530,103700,1.0507,1.0507,1.0506,1.0507
USDCHF,20080530,103800,1.0507,1.0509,1.0507,1.0508
USDCHF,20080530,103900,1.0507,1.0508,1.0506,1.0507
USDCHF,20080530,104000,1.0508,1.0508,1.0507,1.0508
USDCHF,20080530,104100,1.0507,1.0508,1.0507,1.0507
USDCHF,20080530,104200,1.0507,1.0508,1.0506,1.0506
USDCHF,20080530,104300,1.0507,1.0507,1.0506,1.0506
USDCHF,20080530,104400,1.0505,1.0505,1.0504,1.0504
USDCHF,20080530,104500,1.0505,1.0505,1.0504,1.0504
USDCHF,20080530,104600,1.0504,1.0504,1.0499,1.0502
USDCHF,20080530,104700,1.0502,1.0502,1.0501,1.0501
USDCHF,20080530,104800,1.0501,1.0503,1.0501,1.0503
USDCHF,20080530,104900,1.0503,1.0503,1.0502,1.0502
USDCHF,20080530,105000,1.0503,1.0504,1.0502,1.0504
USDCHF,20080530,105100,1.0505,1.0506,1.0505,1.0506
USDCHF,20080530,105200,1.0506,1.0506,1.0505,1.0506
USDCHF,20080530,105300,1.0507,1.0510,1.0507,1.0509
USDCHF,20080530,105400,1.0508,1.0509,1.0508,1.0509
USDCHF,20080530,105500,1.0508,1.0511,1.0508,1.0511
USDCHF,20080530,105600,1.0511,1.0511,1.0508,1.0508
USDCHF,20080530,105700,1.0507,1.0509,1.0507,1.0508
USDCHF,20080530,105800,1.0508,1.0508,1.0507,1.0508
USDCHF,20080530,105900,1.0508,1.0509,1.0508,1.0509
USDCHF,20080530,110000,1.0508,1.0508,1.0505,1.0505
USDCHF,20080530,110100,1.0504,1.0505,1.0503,1.0504
USDCHF,20080530,110200,1.0505,1.0508,1.0505,1.0507
USDCHF,20080530,110300,1.0506,1.0507,1.0504,1.0504
USDCHF,20080530,110400,1.0503,1.0504,1.0503,1.0504
USDCHF,20080530,110500,1.0505,1.0505,1.0504,1.0505
USDCHF,20080530,110600,1.0505,1.0505,1.0504,1.0505
USDCHF,20080530,110700,1.0505,1.0505,1.0504,1.0505
USDCHF,20080530,110800,1.0505,1.0507,1.0504,1.0507
USDCHF,20080530,110900,1.0508,1.0508,1.0505,1.0505
USDCHF,20080530,111000,1.0505,1.0506,1.0505,1.0506
USDCHF,20080530,111100,1.0506,1.0508,1.0506,1.0508
USDCHF,20080530,111200,1.0509,1.0509,1.0502,1.0502
USDCHF,20080530,111300,1.0503,1.0504,1.0502,1.0504
USDCHF,20080530,111400,1.0504,1.0505,1.0504,1.0504
USDCHF,20080530,111500,1.0503,1.0503,1.0496,1.0497
USDCHF,20080530,111600,1.0496,1.0497,1.0495,1.0496
USDCHF,20080530,111700,1.0495,1.0496,1.0495,1.0496
USDCHF,20080530,111800,1.0497,1.0498,1.0496,1.0498
USDCHF,20080530,111900,1.0498,1.0499,1.0498,1.0499
USDCHF,20080530,112000,1.0498,1.0501,1.0498,1.0501
USDCHF,20080530,112100,1.0501,1.0502,1.0501,1.0501
USDCHF,20080530,112200,1.0501,1.0502,1.0500,1.0501
USDCHF,20080530,112300,1.0501,1.0502,1.0500,1.0501
USDCHF,20080530,112400,1.0500,1.0503,1.0500,1.0503
USDCHF,20080530,112500,1.0504,1.0504,1.0502,1.0502
USDCHF,20080530,112600,1.0503,1.0503,1.0502,1.0503
USDCHF,20080530,112700,1.0503,1.0503,1.0503,1.0503
USDCHF,20080530,112800,1.0503,1.0503,1.0503,1.0503
USDCHF,20080530,112900,1.0503,1.0504,1.0501,1.0501
USDCHF,20080530,113000,1.0502,1.0502,1.0501,1.0501
USDCHF,20080530,113100,1.0500,1.0502,1.0500,1.0502
USDCHF,20080530,113200,1.0502,1.0502,1.0502,1.0502
USDCHF,20080530,113300,1.0502,1.0503,1.0501,1.0503
USDCHF,20080530,113400,1.0502,1.0504,1.0502,1.0504
USDCHF,20080530,113500,1.0505,1.0505,1.0504,1.0504
USDCHF,20080530,113600,1.0504,1.0505,1.0504,1.0505
USDCHF,20080530,113700,1.0505,1.0505,1.0504,1.0504
USDCHF,20080530,113800,1.0503,1.0503,1.0501,1.0502
USDCHF,20080530,113900,1.0502,1.0502,1.0500,1.0500
USDCHF,20080530,114000,1.0501,1.0503,1.0501,1.0501
USDCHF,20080530,114100,1.0500,1.0503,1.0500,1.0502
USDCHF,20080530,114200,1.0502,1.0502,1.0499,1.0499
USDCHF,20080530,114300,1.0500,1.0501,1.0499,1.0500
USDCHF,20080530,114400,1.0500,1.0501,1.0499,1.0499
USDCHF,20080530,114500,1.0500,1.0500,1.0499,1.0500
USDCHF,20080530,114600,1.0501,1.0501,1.0499,1.0499
USDCHF,20080530,114700,1.0500,1.0501,1.0500,1.0501
USDCHF,20080530,114800,1.0502,1.0503,1.0501,1.0502
USDCHF,20080530,114900,1.0503,1.0505,1.0502,1.0503
USDCHF,20080530,115000,1.0504,1.0506,1.0503,1.0506
USDCHF,20080530,115100,1.0505,1.0506,1.0505,1.0505
USDCHF,20080530,115200,1.0504,1.0505,1.0504,1.0505
USDCHF,20080530,115300,1.0505,1.0506,1.0504,1.0506
USDCHF,20080530,115400,1.0507,1.0507,1.0505,1.0506
USDCHF,20080530,115500,1.0506,1.0507,1.0505,1.0507
USDCHF,20080530,115600,1.0506,1.0506,1.0504,1.0505
USDCHF,20080530,115700,1.0505,1.0505,1.0505,1.0505
USDCHF,20080530,115800,1.0504,1.0504,1.0502,1.0503
USDCHF,20080530,115900,1.0502,1.0503,1.0502,1.0502
USDCHF,20080530,120000,1.0501,1.0501,1.0500,1.0500
USDCHF,20080530,120100,1.0501,1.0502,1.0500,1.0500
USDCHF,20080530,120200,1.0499,1.0500,1.0499,1.0499
USDCHF,20080530,120300,1.0499,1.0499,1.0497,1.0499
USDCHF,20080530,120400,1.0500,1.0500,1.0498,1.0499
USDCHF,20080530,120500,1.0500,1.0500,1.0498,1.0499
USDCHF,20080530,120600,1.0500,1.0503,1.0500,1.0503
USDCHF,20080530,120700,1.0502,1.0503,1.0501,1.0502
USDCHF,20080530,120800,1.0501,1.0502,1.0501,1.0502
USDCHF,20080530,120900,1.0503,1.0503,1.0500,1.0500
USDCHF,20080530,121000,1.0500,1.0500,1.0498,1.0498
USDCHF,20080530,121100,1.0499,1.0499,1.0498,1.0499
USDCHF,20080530,121200,1.0498,1.0498,1.0495,1.0496
USDCHF,20080530,121300,1.0496,1.0498,1.0496,1.0498
USDCHF,20080530,121400,1.0497,1.0497,1.0497,1.0497
USDCHF,20080530,121500,1.0496,1.0497,1.0496,1.0497
USDCHF,20080530,121600,1.0496,1.0497,1.0496,1.0496
USDCHF,20080530,121700,1.0495,1.0495,1.0492,1.0492
USDCHF,20080530,121800,1.0491,1.0492,1.0491,1.0491
USDCHF,20080530,121900,1.0492,1.0493,1.0492,1.0493
USDCHF,20080530,122000,1.0494,1.0494,1.0492,1.0492
USDCHF,20080530,122100,1.0491,1.0491,1.0489,1.0490
USDCHF,20080530,122200,1.0490,1.0490,1.0490,1.0490
USDCHF,20080530,122300,1.0489,1.0489,1.0487,1.0488
USDCHF,20080530,122400,1.0488,1.0490,1.0488,1.0490
USDCHF,20080530,122500,1.0490,1.0490,1.0490,1.0490
USDCHF,20080530,122600,1.0491,1.0491,1.0489,1.0489
USDCHF,20080530,122700,1.0488,1.0488,1.0488,1.0488
USDCHF,20080530,122800,1.0488,1.0489,1.0487,1.0487
USDCHF,20080530,122900,1.0486,1.0486,1.0483,1.0483
USDCHF,20080530,123000,1.0484,1.0484,1.0483,1.0483
USDCHF,20080530,123100,1.0482,1.0482,1.0480,1.0481
USDCHF,20080530,123200,1.0480,1.0485,1.0478,1.0483
USDCHF,20080530,123300,1.0484,1.0485,1.0484,1.0485
USDCHF,20080530,123400,1.0486,1.0486,1.0485,1.0486
USDCHF,20080530,123500,1.0485,1.0486,1.0485,1.0485
USDCHF,20080530,123600,1.0485,1.0486,1.0485,1.0485
USDCHF,20080530,123700,1.0485,1.0487,1.0485,1.0487
USDCHF,20080530,123800,1.0486,1.0487,1.0486,1.0487
USDCHF,20080530,123900,1.0486,1.0486,1.0486,1.0486
USDCHF,20080530,124000,1.0486,1.0486,1.0484,1.0485
USDCHF,20080530,124100,1.0485,1.0485,1.0483,1.0483
USDCHF,20080530,124200,1.0482,1.0482,1.0481,1.0481
USDCHF,20080530,124300,1.0481,1.0483,1.0481,1.0482
USDCHF,20080530,124400,1.0481,1.0481,1.0479,1.0479
USDCHF,20080530,124500,1.0480,1.0481,1.0480,1.0481
USDCHF,20080530,124600,1.0480,1.0480,1.0475,1.0476
USDCHF,20080530,124700,1.0477,1.0477,1.0476,1.0476
USDCHF,20080530,124800,1.0477,1.0478,1.0477,1.0477
USDCHF,20080530,124900,1.0476,1.0479,1.0474,1.0479
USDCHF,20080530,125000,1.0480,1.0481,1.0480,1.0480
USDCHF,20080530,125100,1.0480,1.0481,1.0480,1.0481
USDCHF,20080530,125200,1.0480,1.0480,1.0477,1.0478
USDCHF,20080530,125300,1.0477,1.0477,1.0476,1.0477
USDCHF,20080530,125400,1.0477,1.0479,1.0476,1.0479
USDCHF,20080530,125500,1.0479,1.0480,1.0479,1.0480
USDCHF,20080530,125600,1.0481,1.0481,1.0480,1.0481
USDCHF,20080530,125700,1.0480,1.0480,1.0477,1.0477
USDCHF,20080530,125800,1.0478,1.0479,1.0478,1.0478
USDCHF,20080530,125900,1.0479,1.0481,1.0478,1.0480
USDCHF,20080530,130000,1.0481,1.0483,1.0481,1.0483
USDCHF,20080530,130100,1.0483,1.0483,1.0482,1.0482
USDCHF,20080530,130200,1.0483,1.0484,1.0483,1.0484
USDCHF,20080530,130300,1.0483,1.0484,1.0483,1.0484
USDCHF,20080530,130400,1.0484,1.0485,1.0484,1.0485
USDCHF,20080530,130500,1.0485,1.0488,1.0485,1.0487
USDCHF,20080530,130600,1.0488,1.0489,1.0486,1.0487
USDCHF,20080530,130700,1.0486,1.0486,1.0485,1.0486
USDCHF,20080530,130800,1.0487,1.0487,1.0484,1.0484
USDCHF,20080530,130900,1.0483,1.0484,1.0482,1.0484
USDCHF,20080530,131000,1.0483,1.0485,1.0483,1.0484
USDCHF,20080530,131100,1.0483,1.0487,1.0483,1.0486
USDCHF,20080530,131200,1.0487,1.0487,1.0486,1.0487
USDCHF,20080530,131300,1.0486,1.0487,1.0486,1.0486
USDCHF,20080530,131400,1.0487,1.0487,1.0486,1.0486
USDCHF,20080530,131500,1.0485,1.0485,1.0484,1.0484
USDCHF,20080530,131600,1.0485,1.0485,1.0484,1.0484
USDCHF,20080530,131700,1.0485,1.0486,1.0485,1.0486
USDCHF,20080530,131800,1.0486,1.0486,1.0485,1.0486
USDCHF,20080530,131900,1.0486,1.0486,1.0485,1.0485
USDCHF,20080530,132000,1.0485,1.0485,1.0482,1.0482
USDCHF,20080530,132100,1.0481,1.0481,1.0481,1.0481
USDCHF,20080530,132200,1.0481,1.0481,1.0480,1.0481
USDCHF,20080530,132300,1.0481,1.0482,1.0481,1.0482
USDCHF,20080530,132400,1.0481,1.0482,1.0481,1.0481
USDCHF,20080530,132500,1.0481,1.0481,1.0478,1.0479
USDCHF,20080530,132600,1.0480,1.0480,1.0478,1.0478
USDCHF,20080530,132700,1.0477,1.0479,1.0477,1.0478
USDCHF,20080530,132800,1.0478,1.0479,1.0478,1.0479
USDCHF,20080530,132900,1.0478,1.0478,1.0477,1.0477
USDCHF,20080530,133000,1.0477,1.0477,1.0477,1.0477
USDCHF,20080530,133100,1.0478,1.0480,1.0477,1.0480
USDCHF,20080530,133200,1.0481,1.0482,1.0481,1.0481
USDCHF,20080530,133300,1.0481,1.0481,1.0480,1.0480
USDCHF,20080530,133400,1.0480,1.0480,1.0480,1.0480
USDCHF,20080530,133500,1.0481,1.0481,1.0480,1.0480
USDCHF,20080530,133600,1.0480,1.0481,1.0479,1.0481
USDCHF,20080530,133700,1.0480,1.0480,1.0478,1.0480
USDCHF,20080530,133800,1.0480,1.0480,1.0478,1.0478
USDCHF,20080530,133900,1.0478,1.0479,1.0478,1.0478
USDCHF,20080530,134000,1.0478,1.0478,1.0478,1.0478
USDCHF,20080530,134100,1.0477,1.0478,1.0477,1.0478
USDCHF,20080530,134200,1.0477,1.0477,1.0476,1.0477
USDCHF,20080530,134300,1.0476,1.0477,1.0476,1.0477
USDCHF,20080530,134400,1.0477,1.0478,1.0477,1.0477
USDCHF,20080530,134500,1.0478,1.0479,1.0478,1.0479
USDCHF,20080530,134600,1.0480,1.0481,1.0479,1.0481
USDCHF,20080530,134700,1.0481,1.0481,1.0481,1.0481
USDCHF,20080530,134800,1.0481,1.0482,1.0481,1.0481
USDCHF,20080530,134900,1.0480,1.0480,1.0478,1.0479
USDCHF,20080530,135000,1.0480,1.0481,1.0480,1.0480
USDCHF,20080530,135100,1.0480,1.0482,1.0480,1.0482
USDCHF,20080530,135200,1.0481,1.0482,1.0480,1.0480
USDCHF,20080530,135300,1.0481,1.0481,1.0480,1.0480
USDCHF,20080530,135400,1.0480,1.0481,1.0480,1.0481
USDCHF,20080530,135500,1.0481,1.0482,1.0481,1.0482
USDCHF,20080530,135600,1.0482,1.0484,1.0482,1.0484
USDCHF,20080530,135700,1.0483,1.0484,1.0483,1.0484
USDCHF,20080530,135800,1.0483,1.0485,1.0483,1.0485
USDCHF,20080530,135900,1.0486,1.0490,1.0485,1.0489
USDCHF,20080530,140000,1.0488,1.0488,1.0486,1.0486
USDCHF,20080530,140100,1.0487,1.0488,1.0486,1.0486
USDCHF,20080530,140200,1.0485,1.0486,1.0484,1.0486
USDCHF,20080530,140300,1.0487,1.0487,1.0486,1.0486
USDCHF,20080530,140400,1.0487,1.0488,1.0486,1.0486
USDCHF,20080530,140500,1.0487,1.0487,1.0487,1.0487
USDCHF,20080530,140600,1.0487,1.0492,1.0487,1.0490
USDCHF,20080530,140700,1.0491,1.0491,1.0490,1.0490
USDCHF,20080530,140800,1.0489,1.0489,1.0488,1.0489
USDCHF,20080530,140900,1.0488,1.0489,1.0488,1.0489
USDCHF,20080530,141000,1.0490,1.0490,1.0488,1.0489
USDCHF,20080530,141100,1.0490,1.0491,1.0489,1.0490
USDCHF,20080530,141200,1.0489,1.0490,1.0489,1.0489
USDCHF,20080530,141300,1.0490,1.0493,1.0489,1.0493
USDCHF,20080530,141400,1.0494,1.0495,1.0494,1.0494
USDCHF,20080530,141500,1.0493,1.0495,1.0493,1.0493
USDCHF,20080530,141600,1.0493,1.0493,1.0491,1.0492
USDCHF,20080530,141700,1.0491,1.0492,1.0491,1.0491
USDCHF,20080530,141800,1.0491,1.0491,1.0491,1.0491
USDCHF,20080530,141900,1.0491,1.0491,1.0491,1.0491
USDCHF,20080530,142000,1.0492,1.0492,1.0491,1.0491
USDCHF,20080530,142100,1.0492,1.0493,1.0491,1.0491
USDCHF,20080530,142200,1.0491,1.0493,1.0491,1.0492
USDCHF,20080530,142300,1.0491,1.0493,1.0491,1.0492
USDCHF,20080530,142400,1.0491,1.0493,1.0491,1.0492
USDCHF,20080530,142500,1.0492,1.0493,1.0492,1.0492
USDCHF,20080530,142600,1.0492,1.0493,1.0492,1.0492
USDCHF,20080530,142700,1.0492,1.0494,1.0491,1.0493
USDCHF,20080530,142800,1.0494,1.0494,1.0492,1.0492
USDCHF,20080530,142900,1.0491,1.0491,1.0490,1.0491
USDCHF,20080530,143000,1.0490,1.0491,1.0489,1.0490
USDCHF,20080530,143100,1.0491,1.0494,1.0487,1.0487
USDCHF,20080530,143200,1.0486,1.0491,1.0486,1.0491
USDCHF,20080530,143300,1.0492,1.0497,1.0492,1.0497
USDCHF,20080530,143400,1.0498,1.0505,1.0498,1.0503
USDCHF,20080530,143500,1.0502,1.0505,1.0501,1.0505
USDCHF,20080530,143600,1.0506,1.0506,1.0502,1.0503
USDCHF,20080530,143700,1.0502,1.0502,1.0497,1.0499
USDCHF,20080530,143800,1.0498,1.0498,1.0496,1.0497
USDCHF,20080530,143900,1.0496,1.0496,1.0495,1.0495
USDCHF,20080530,144000,1.0496,1.0496,1.0491,1.0491
USDCHF,20080530,144100,1.0491,1.0491,1.0487,1.0487
USDCHF,20080530,144200,1.0488,1.0488,1.0487,1.0488
USDCHF,20080530,144300,1.0489,1.0490,1.0489,1.0490
USDCHF,20080530,144400,1.0490,1.0492,1.0490,1.0491
USDCHF,20080530,144500,1.0492,1.0492,1.0491,1.0491
USDCHF,20080530,144600,1.0492,1.0495,1.0492,1.0495
USDCHF,20080530,144700,1.0494,1.0497,1.0494,1.0497
USDCHF,20080530,144800,1.0498,1.0502,1.0498,1.0499
USDCHF,20080530,144900,1.0498,1.0501,1.0497,1.0500
USDCHF,20080530,145000,1.0499,1.0500,1.0498,1.0499
USDCHF,20080530,145100,1.0498,1.0499,1.0497,1.0497
USDCHF,20080530,145200,1.0498,1.0504,1.0497,1.0503
USDCHF,20080530,145300,1.0502,1.0502,1.0500,1.0500
USDCHF,20080530,145400,1.0499,1.0502,1.0499,1.0502
USDCHF,20080530,145500,1.0501,1.0503,1.0501,1.0501
USDCHF,20080530,145600,1.0500,1.0500,1.0496,1.0497
USDCHF,20080530,145700,1.0496,1.0496,1.0493,1.0493
USDCHF,20080530,145800,1.0493,1.0493,1.0489,1.0489
USDCHF,20080530,145900,1.0490,1.0496,1.0490,1.0495
USDCHF,20080530,150000,1.0494,1.0494,1.0491,1.0491
USDCHF,20080530,150100,1.0492,1.0494,1.0492,1.0494
USDCHF,20080530,150200,1.0494,1.0499,1.0494,1.0499
USDCHF,20080530,150300,1.0498,1.0498,1.0496,1.0497
USDCHF,20080530,150400,1.0498,1.0498,1.0495,1.0495
USDCHF,20080530,150500,1.0496,1.0497,1.0495,1.0496
USDCHF,20080530,150600,1.0495,1.0496,1.0494,1.0494
USDCHF,20080530,150700,1.0493,1.0496,1.0492,1.0496
USDCHF,20080530,150800,1.0495,1.0496,1.0493,1.0496
USDCHF,20080530,150900,1.0496,1.0496,1.0494,1.0495
USDCHF,20080530,151000,1.0495,1.0495,1.0494,1.0494
USDCHF,20080530,151100,1.0494,1.0494,1.0492,1.0493
USDCHF,20080530,151200,1.0492,1.0493,1.0491,1.0491
USDCHF,20080530,151300,1.0490,1.0492,1.0488,1.0492
USDCHF,20080530,151400,1.0493,1.0493,1.0489,1.0492
USDCHF,20080530,151500,1.0492,1.0496,1.0491,1.0496
USDCHF,20080530,151600,1.0495,1.0496,1.0493,1.0493
USDCHF,20080530,151700,1.0492,1.0493,1.0492,1.0492
USDCHF,20080530,151800,1.0492,1.0494,1.0492,1.0492
USDCHF,20080530,151900,1.0493,1.0493,1.0492,1.0492
USDCHF,20080530,152000,1.0492,1.0492,1.0491,1.0491
USDCHF,20080530,152100,1.0490,1.0490,1.0489,1.0490
USDCHF,20080530,152200,1.0491,1.0493,1.0486,1.0486
USDCHF,20080530,152300,1.0485,1.0485,1.0483,1.0483
USDCHF,20080530,152400,1.0484,1.0484,1.0482,1.0483
USDCHF,20080530,152500,1.0484,1.0484,1.0480,1.0480
USDCHF,20080530,152600,1.0479,1.0481,1.0479,1.0479
USDCHF,20080530,152700,1.0480,1.0481,1.0479,1.0480
USDCHF,20080530,152800,1.0481,1.0485,1.0481,1.0485
USDCHF,20080530,152900,1.0486,1.0486,1.0483,1.0485
USDCHF,20080530,153000,1.0484,1.0484,1.0483,1.0483
USDCHF,20080530,153100,1.0482,1.0482,1.0481,1.0482
USDCHF,20080530,153200,1.0481,1.0483,1.0480,1.0480
USDCHF,20080530,153300,1.0481,1.0481,1.0481,1.0481
USDCHF,20080530,153400,1.0480,1.0481,1.0480,1.0481
USDCHF,20080530,153500,1.0481,1.0481,1.0479,1.0479
USDCHF,20080530,153600,1.0480,1.0480,1.0479,1.0479
USDCHF,20080530,153700,1.0480,1.0481,1.0480,1.0481
USDCHF,20080530,153800,1.0482,1.0482,1.0479,1.0480
USDCHF,20080530,153900,1.0481,1.0482,1.0481,1.0482
USDCHF,20080530,154000,1.0483,1.0483,1.0480,1.0481
USDCHF,20080530,154100,1.0480,1.0480,1.0480,1.0480
USDCHF,20080530,154200,1.0480,1.0481,1.0480,1.0481
USDCHF,20080530,154300,1.0482,1.0485,1.0482,1.0485
USDCHF,20080530,154400,1.0486,1.0487,1.0486,1.0486
USDCHF,20080530,154500,1.0486,1.0488,1.0486,1.0488
USDCHF,20080530,154600,1.0489,1.0489,1.0485,1.0485
USDCHF,20080530,154700,1.0484,1.0484,1.0483,1.0483
USDCHF,20080530,154800,1.0482,1.0482,1.0480,1.0482
USDCHF,20080530,154900,1.0481,1.0485,1.0480,1.0483
USDCHF,20080530,155000,1.0484,1.0487,1.0483,1.0484
USDCHF,20080530,155100,1.0485,1.0485,1.0481,1.0481
USDCHF,20080530,155200,1.0481,1.0486,1.0481,1.0483
USDCHF,20080530,155300,1.0484,1.0484,1.0483,1.0483
USDCHF,20080530,155400,1.0484,1.0488,1.0484,1.0485
USDCHF,20080530,155500,1.0486,1.0488,1.0486,1.0486
USDCHF,20080530,155600,1.0487,1.0487,1.0486,1.0486
USDCHF,20080530,155700,1.0485,1.0485,1.0479,1.0482
USDCHF,20080530,155800,1.0483,1.0485,1.0482,1.0483
USDCHF,20080530,155900,1.0482,1.0482,1.0481,1.0482
USDCHF,20080530,160000,1.0483,1.0486,1.0481,1.0486
USDCHF,20080530,160100,1.0485,1.0485,1.0482,1.0482
USDCHF,20080530,160200,1.0483,1.0483,1.0478,1.0478
USDCHF,20080530,160300,1.0477,1.0477,1.0468,1.0472
USDCHF,20080530,160400,1.0471,1.0472,1.0469,1.0469
USDCHF,20080530,160500,1.0470,1.0471,1.0467,1.0467
USDCHF,20080530,160600,1.0468,1.0469,1.0468,1.0469
USDCHF,20080530,160700,1.0468,1.0473,1.0468,1.0468
USDCHF,20080530,160800,1.0468,1.0469,1.0468,1.0468
USDCHF,20080530,160900,1.0467,1.0467,1.0464,1.0464
USDCHF,20080530,161000,1.0465,1.0465,1.0462,1.0463
USDCHF,20080530,161100,1.0464,1.0467,1.0464,1.0467
USDCHF,20080530,161200,1.0467,1.0469,1.0467,1.0467
USDCHF,20080530,161300,1.0466,1.0467,1.0464,1.0466
USDCHF,20080530,161400,1.0467,1.0469,1.0467,1.0467
USDCHF,20080530,161500,1.0467,1.0469,1.0467,1.0469
USDCHF,20080530,161600,1.0470,1.0470,1.0468,1.0470
USDCHF,20080530,161700,1.0469,1.0470,1.0468,1.0470
USDCHF,20080530,161800,1.0471,1.0473,1.0471,1.0473
USDCHF,20080530,161900,1.0472,1.0472,1.0469,1.0470
USDCHF,20080530,162000,1.0469,1.0469,1.0468,1.0468
USDCHF,20080530,162100,1.0469,1.0474,1.0469,1.0472
USDCHF,20080530,162200,1.0473,1.0474,1.0472,1.0473
USDCHF,20080530,162300,1.0472,1.0474,1.0470,1.0474
USDCHF,20080530,162400,1.0475,1.0476,1.0474,1.0475
USDCHF,20080530,162500,1.0476,1.0480,1.0475,1.0480
USDCHF,20080530,162600,1.0479,1.0480,1.0478,1.0479
USDCHF,20080530,162700,1.0478,1.0478,1.0473,1.0475
USDCHF,20080530,162800,1.0476,1.0476,1.0472,1.0474
USDCHF,20080530,162900,1.0475,1.0476,1.0474,1.0474
USDCHF,20080530,163000,1.0475,1.0476,1.0475,1.0476
USDCHF,20080530,163100,1.0475,1.0475,1.0472,1.0473
USDCHF,20080530,163200,1.0474,1.0475,1.0472,1.0473
USDCHF,20080530,163300,1.0474,1.0476,1.0474,1.0474
USDCHF,20080530,163400,1.0473,1.0473,1.0470,1.0470
USDCHF,20080530,163500,1.0471,1.0472,1.0470,1.0470
USDCHF,20080530,163600,1.0469,1.0471,1.0466,1.0466
USDCHF,20080530,163700,1.0467,1.0467,1.0467,1.0467
USDCHF,20080530,163800,1.0467,1.0467,1.0465,1.0466
USDCHF,20080530,163900,1.0465,1.0465,1.0459,1.0459
USDCHF,20080530,164000,1.0460,1.0460,1.0458,1.0459
USDCHF,20080530,164100,1.0460,1.0462,1.0460,1.0462
USDCHF,20080530,164200,1.0463,1.0466,1.0463,1.0464
USDCHF,20080530,164300,1.0463,1.0463,1.0455,1.0455
USDCHF,20080530,164400,1.0456,1.0457,1.0452,1.0456
USDCHF,20080530,164500,1.0455,1.0455,1.0453,1.0454
USDCHF,20080530,164600,1.0454,1.0455,1.0452,1.0453
USDCHF,20080530,164700,1.0454,1.0455,1.0454,1.0454
USDCHF,20080530,164800,1.0453,1.0460,1.0453,1.0460
USDCHF,20080530,164900,1.0459,1.0459,1.0457,1.0457
USDCHF,20080530,165000,1.0458,1.0458,1.0454,1.0454
USDCHF,20080530,165100,1.0453,1.0454,1.0452,1.0453
USDCHF,20080530,165200,1.0453,1.0453,1.0452,1.0452
USDCHF,20080530,165300,1.0451,1.0452,1.0451,1.0451
USDCHF,20080530,165400,1.0450,1.0450,1.0445,1.0446
USDCHF,20080530,165500,1.0445,1.0445,1.0440,1.0442
USDCHF,20080530,165600,1.0443,1.0446,1.0443,1.0446
USDCHF,20080530,165700,1.0445,1.0445,1.0443,1.0443
USDCHF,20080530,165800,1.0443,1.0445,1.0443,1.0443
USDCHF,20080530,165900,1.0442,1.0442,1.0440,1.0440
USDCHF,20080530,170000,1.0441,1.0446,1.0441,1.0446
USDCHF,20080530,170100,1.0445,1.0445,1.0443,1.0444
USDCHF,20080530,170200,1.0443,1.0444,1.0443,1.0443
USDCHF,20080530,170300,1.0444,1.0446,1.0443,1.0446
USDCHF,20080530,170400,1.0445,1.0445,1.0444,1.0444
USDCHF,20080530,170500,1.0444,1.0446,1.0444,1.0445
USDCHF,20080530,170600,1.0444,1.0445,1.0443,1.0443
USDCHF,20080530,170700,1.0442,1.0443,1.0441,1.0441
USDCHF,20080530,170800,1.0440,1.0442,1.0440,1.0442
USDCHF,20080530,170900,1.0441,1.0441,1.0435,1.0435
USDCHF,20080530,171000,1.0434,1.0434,1.0429,1.0430
USDCHF,20080530,171100,1.0429,1.0434,1.0429,1.0432
USDCHF,20080530,171200,1.0431,1.0434,1.0430,1.0431
USDCHF,20080530,171300,1.0430,1.0432,1.0430,1.0431
USDCHF,20080530,171400,1.0432,1.0434,1.0431,1.0434
USDCHF,20080530,171500,1.0433,1.0434,1.0430,1.0430
USDCHF,20080530,171600,1.0431,1.0434,1.0431,1.0434
USDCHF,20080530,171700,1.0434,1.0435,1.0434,1.0435
USDCHF,20080530,171800,1.0434,1.0437,1.0434,1.0437
USDCHF,20080530,171900,1.0438,1.0439,1.0436,1.0436
USDCHF,20080530,172000,1.0436,1.0437,1.0436,1.0437
USDCHF,20080530,172100,1.0438,1.0443,1.0438,1.0441
USDCHF,20080530,172200,1.0440,1.0440,1.0436,1.0438
USDCHF,20080530,172300,1.0439,1.0439,1.0437,1.0437
USDCHF,20080530,172400,1.0437,1.0438,1.0436,1.0436
USDCHF,20080530,172500,1.0436,1.0438,1.0436,1.0437
USDCHF,20080530,172600,1.0436,1.0439,1.0436,1.0438
USDCHF,20080530,172700,1.0438,1.0439,1.0438,1.0439
USDCHF,20080530,172800,1.0438,1.0438,1.0433,1.0433
USDCHF,20080530,172900,1.0432,1.0437,1.0432,1.0435
USDCHF,20080530,173000,1.0434,1.0435,1.0428,1.0428
USDCHF,20080530,173100,1.0429,1.0429,1.0427,1.0428
USDCHF,20080530,173200,1.0429,1.0430,1.0428,1.0428
USDCHF,20080530,173300,1.0429,1.0432,1.0428,1.0432
USDCHF,20080530,173400,1.0433,1.0433,1.0432,1.0432
USDCHF,20080530,173500,1.0431,1.0433,1.0431,1.0433
USDCHF,20080530,173600,1.0432,1.0433,1.0431,1.0433
USDCHF,20080530,173700,1.0432,1.0433,1.0429,1.0429
USDCHF,20080530,173800,1.0428,1.0429,1.0428,1.0429
USDCHF,20080530,173900,1.0428,1.0429,1.0428,1.0429
USDCHF,20080530,174000,1.0430,1.0430,1.0429,1.0430
USDCHF,20080530,174100,1.0430,1.0430,1.0429,1.0429
USDCHF,20080530,174200,1.0429,1.0431,1.0428,1.0431
USDCHF,20080530,174300,1.0432,1.0433,1.0431,1.0433
USDCHF,20080530,174400,1.0434,1.0435,1.0432,1.0433
USDCHF,20080530,174500,1.0432,1.0432,1.0428,1.0428
USDCHF,20080530,174600,1.0429,1.0429,1.0428,1.0428
USDCHF,20080530,174700,1.0427,1.0427,1.0426,1.0426
USDCHF,20080530,174800,1.0425,1.0426,1.0419,1.0421
USDCHF,20080530,174900,1.0423,1.0423,1.0418,1.0420
USDCHF,20080530,175000,1.0419,1.0419,1.0413,1.0415
USDCHF,20080530,175100,1.0414,1.0414,1.0412,1.0413
USDCHF,20080530,175200,1.0414,1.0416,1.0413,1.0416
USDCHF,20080530,175300,1.0417,1.0419,1.0416,1.0419
USDCHF,20080530,175400,1.0420,1.0421,1.0418,1.0420
USDCHF,20080530,175500,1.0421,1.0422,1.0421,1.0421
USDCHF,20080530,175600,1.0420,1.0421,1.0419,1.0421
USDCHF,20080530,175700,1.0422,1.0424,1.0422,1.0424
USDCHF,20080530,175800,1.0425,1.0426,1.0424,1.0426
USDCHF,20080530,175900,1.0427,1.0428,1.0427,1.0428
USDCHF,20080530,180000,1.0428,1.0428,1.0425,1.0425
USDCHF,20080530,180100,1.0426,1.0427,1.0425,1.0425
USDCHF,20080530,180200,1.0424,1.0425,1.0423,1.0425
USDCHF,20080530,180300,1.0426,1.0427,1.0426,1.0427
USDCHF,20080530,180400,1.0427,1.0428,1.0426,1.0427
USDCHF,20080530,180500,1.0426,1.0427,1.0426,1.0427
USDCHF,20080530,180600,1.0427,1.0427,1.0426,1.0426
USDCHF,20080530,180700,1.0426,1.0427,1.0423,1.0423
USDCHF,20080530,180800,1.0422,1.0425,1.0420,1.0425
USDCHF,20080530,180900,1.0424,1.0425,1.0424,1.0425
USDCHF,20080530,181000,1.0425,1.0428,1.0425,1.0427
USDCHF,20080530,181100,1.0426,1.0428,1.0425,1.0427
USDCHF,20080530,181200,1.0426,1.0426,1.0426,1.0426
USDCHF,20080530,181300,1.0426,1.0428,1.0426,1.0427
USDCHF,20080530,181400,1.0426,1.0426,1.0425,1.0425
USDCHF,20080530,181500,1.0424,1.0428,1.0424,1.0427
USDCHF,20080530,181600,1.0426,1.0426,1.0425,1.0425
USDCHF,20080530,181700,1.0425,1.0428,1.0425,1.0428
USDCHF,20080530,181800,1.0427,1.0429,1.0427,1.0429
USDCHF,20080530,181900,1.0428,1.0429,1.0428,1.0429
USDCHF,20080530,182000,1.0429,1.0431,1.0429,1.0431
USDCHF,20080530,182100,1.0430,1.0432,1.0430,1.0431
USDCHF,20080530,182200,1.0431,1.0431,1.0430,1.0431
USDCHF,20080530,182300,1.0432,1.0432,1.0430,1.0431
USDCHF,20080530,182400,1.0432,1.0434,1.0432,1.0434
USDCHF,20080530,182500,1.0433,1.0433,1.0432,1.0432
USDCHF,20080530,182600,1.0431,1.0432,1.0431,1.0432
USDCHF,20080530,182700,1.0431,1.0433,1.0431,1.0433
USDCHF,20080530,182800,1.0434,1.0435,1.0434,1.0434
USDCHF,20080530,182900,1.0435,1.0436,1.0434,1.0436
USDCHF,20080530,183000,1.0436,1.0436,1.0435,1.0436
USDCHF,20080530,183100,1.0437,1.0438,1.0437,1.0438
USDCHF,20080530,183200,1.0437,1.0438,1.0437,1.0437
USDCHF,20080530,183300,1.0436,1.0438,1.0435,1.0438
USDCHF,20080530,183400,1.0438,1.0439,1.0437,1.0437
USDCHF,20080530,183500,1.0437,1.0438,1.0437,1.0438
USDCHF,20080530,183600,1.0439,1.0439,1.0438,1.0438
USDCHF,20080530,183700,1.0438,1.0441,1.0438,1.0441
USDCHF,20080530,183800,1.0442,1.0442,1.0436,1.0436
USDCHF,20080530,183900,1.0437,1.0438,1.0435,1.0436
USDCHF,20080530,184000,1.0437,1.0438,1.0437,1.0437
USDCHF,20080530,184100,1.0437,1.0439,1.0437,1.0439
USDCHF,20080530,184200,1.0438,1.0438,1.0437,1.0437
USDCHF,20080530,184300,1.0436,1.0437,1.0436,1.0436
USDCHF,20080530,184400,1.0436,1.0436,1.0436,1.0436
USDCHF,20080530,184500,1.0436,1.0437,1.0436,1.0437
USDCHF,20080530,184600,1.0436,1.0437,1.0436,1.0437
USDCHF,20080530,184700,1.0437,1.0438,1.0437,1.0437
USDCHF,20080530,184800,1.0437,1.0438,1.0437,1.0437
USDCHF,20080530,184900,1.0436,1.0438,1.0436,1.0437
USDCHF,20080530,185000,1.0436,1.0437,1.0435,1.0435
USDCHF,20080530,185100,1.0435,1.0437,1.0435,1.0437
USDCHF,20080530,185200,1.0438,1.0440,1.0438,1.0438
USDCHF,20080530,185300,1.0437,1.0439,1.0437,1.0438
USDCHF,20080530,185400,1.0439,1.0439,1.0438,1.0439
USDCHF,20080530,185500,1.0439,1.0439,1.0437,1.0437
USDCHF,20080530,185600,1.0438,1.0438,1.0437,1.0437
USDCHF,20080530,185700,1.0437,1.0437,1.0433,1.0433
USDCHF,20080530,185800,1.0434,1.0435,1.0434,1.0435
USDCHF,20080530,185900,1.0436,1.0439,1.0436,1.0437
USDCHF,20080530,190000,1.0438,1.0440,1.0438,1.0439
USDCHF,20080530,190100,1.0440,1.0441,1.0440,1.0440
USDCHF,20080530,190200,1.0440,1.0442,1.0440,1.0440
USDCHF,20080530,190300,1.0439,1.0440,1.0439,1.0440
USDCHF,20080530,190400,1.0440,1.0440,1.0439,1.0440
USDCHF,20080530,190500,1.0439,1.0441,1.0439,1.0440
USDCHF,20080530,190600,1.0440,1.0440,1.0440,1.0440
USDCHF,20080530,190700,1.0440,1.0440,1.0438,1.0438
USDCHF,20080530,190800,1.0439,1.0439,1.0438,1.0438
USDCHF,20080530,190900,1.0439,1.0439,1.0438,1.0438
USDCHF,20080530,191000,1.0437,1.0437,1.0437,1.0437
USDCHF,20080530,191100,1.0437,1.0438,1.0436,1.0436
USDCHF,20080530,191200,1.0435,1.0435,1.0434,1.0435
USDCHF,20080530,191300,1.0435,1.0435,1.0435,1.0435
USDCHF,20080530,191400,1.0435,1.0435,1.0434,1.0434
USDCHF,20080530,191500,1.0434,1.0434,1.0434,1.0434
USDCHF,20080530,191600,1.0434,1.0434,1.0433,1.0434
USDCHF,20080530,191700,1.0434,1.0434,1.0434,1.0434
USDCHF,20080530,191800,1.0434,1.0435,1.0434,1.0435
USDCHF,20080530,191900,1.0434,1.0434,1.0434,1.0434
USDCHF,20080530,192000,1.0434,1.0434,1.0433,1.0433
USDCHF,20080530,192100,1.0432,1.0433,1.0430,1.0430
USDCHF,20080530,192200,1.0431,1.0433,1.0431,1.0432
USDCHF,20080530,192300,1.0432,1.0432,1.0432,1.0432
USDCHF,20080530,192400,1.0432,1.0432,1.0430,1.0431
USDCHF,20080530,192500,1.0430,1.0437,1.0430,1.0436
USDCHF,20080530,192600,1.0437,1.0437,1.0434,1.0434
USDCHF,20080530,192700,1.0434,1.0434,1.0433,1.0434
USDCHF,20080530,192800,1.0434,1.0434,1.0432,1.0432
USDCHF,20080530,192900,1.0431,1.0432,1.0428,1.0432
USDCHF,20080530,193000,1.0433,1.0433,1.0432,1.0432
USDCHF,20080530,193100,1.0431,1.0432,1.0431,1.0431
USDCHF,20080530,193200,1.0432,1.0432,1.0430,1.0432
USDCHF,20080530,193300,1.0431,1.0431,1.0430,1.0430
USDCHF,20080530,193400,1.0431,1.0432,1.0431,1.0431
USDCHF,20080530,193500,1.0430,1.0431,1.0430,1.0431
USDCHF,20080530,193600,1.0430,1.0431,1.0430,1.0431
USDCHF,20080530,193700,1.0431,1.0431,1.0430,1.0430
USDCHF,20080530,193800,1.0430,1.0430,1.0430,1.0430
USDCHF,20080530,193900,1.0431,1.0433,1.0431,1.0431
USDCHF,20080530,194000,1.0430,1.0431,1.0429,1.0429
USDCHF,20080530,194100,1.0428,1.0428,1.0426,1.0426
USDCHF,20080530,194200,1.0427,1.0429,1.0427,1.0429
USDCHF,20080530,194300,1.0428,1.0428,1.0427,1.0428
USDCHF,20080530,194400,1.0427,1.0428,1.0426,1.0427
USDCHF,20080530,194500,1.0426,1.0426,1.0425,1.0426
USDCHF,20080530,194600,1.0427,1.0428,1.0426,1.0426
USDCHF,20080530,194700,1.0425,1.0427,1.0425,1.0427
USDCHF,20080530,194800,1.0428,1.0430,1.0428,1.0430
USDCHF,20080530,194900,1.0430,1.0430,1.0428,1.0429
USDCHF,20080530,195000,1.0428,1.0429,1.0428,1.0428
USDCHF,20080530,195100,1.0428,1.0428,1.0427,1.0427
USDCHF,20080530,195200,1.0428,1.0428,1.0427,1.0427
USDCHF,20080530,195300,1.0427,1.0428,1.0425,1.0425
USDCHF,20080530,195400,1.0424,1.0427,1.0424,1.0427
USDCHF,20080530,195500,1.0426,1.0426,1.0425,1.0426
USDCHF,20080530,195600,1.0425,1.0427,1.0425,1.0426
USDCHF,20080530,195700,1.0425,1.0426,1.0425,1.0425
USDCHF,20080530,195800,1.0425,1.0425,1.0425,1.0425
USDCHF,20080530,195900,1.0425,1.0425,1.0423,1.0423
USDCHF,20080530,200000,1.0422,1.0423,1.0420,1.0420
USDCHF,20080530,200100,1.0421,1.0422,1.0421,1.0422
USDCHF,20080530,200200,1.0421,1.0422,1.0421,1.0422
USDCHF,20080530,200300,1.0422,1.0422,1.0422,1.0422
USDCHF,20080530,200400,1.0421,1.0421,1.0417,1.0420
USDCHF,20080530,200500,1.0419,1.0419,1.0416,1.0417
USDCHF,20080530,200600,1.0418,1.0422,1.0418,1.0422
USDCHF,20080530,200700,1.0421,1.0421,1.0415,1.0416
USDCHF,20080530,200800,1.0415,1.0418,1.0415,1.0417
USDCHF,20080530,200900,1.0418,1.0419,1.0417,1.0418
USDCHF,20080530,201000,1.0419,1.0419,1.0417,1.0418
USDCHF,20080530,201100,1.0419,1.0419,1.0419,1.0419
USDCHF,20080530,201200,1.0419,1.0422,1.0419,1.0422
USDCHF,20080530,201300,1.0421,1.0422,1.0421,1.0422
USDCHF,20080530,201400,1.0422,1.0422,1.0420,1.0420
USDCHF,20080530,201500,1.0420,1.0420,1.0420,1.0420
USDCHF,20080530,201600,1.0420,1.0420,1.0419,1.0419
USDCHF,20080530,201700,1.0419,1.0419,1.0419,1.0419
USDCHF,20080530,201800,1.0419,1.0420,1.0416,1.0416
USDCHF,20080530,201900,1.0416,1.0417,1.0416,1.0417
USDCHF,20080530,202000,1.0418,1.0419,1.0417,1.0417
USDCHF,20080530,202100,1.0416,1.0419,1.0416,1.0416
USDCHF,20080530,202200,1.0417,1.0418,1.0417,1.0417
USDCHF,20080530,202300,1.0418,1.0418,1.0417,1.0418
USDCHF,20080530,202400,1.0418,1.0419,1.0418,1.0418
USDCHF,20080530,202500,1.0417,1.0418,1.0417,1.0418
USDCHF,20080530,202600,1.0419,1.0420,1.0419,1.0420
USDCHF,20080530,202700,1.0419,1.0419,1.0418,1.0418
USDCHF,20080530,202800,1.0418,1.0418,1.0416,1.0418
USDCHF,20080530,202900,1.0418,1.0418,1.0418,1.0418
USDCHF,20080530,203000,1.0418,1.0418,1.0417,1.0417
USDCHF,20080530,203100,1.0416,1.0418,1.0415,1.0418
USDCHF,20080530,203200,1.0417,1.0417,1.0416,1.0416
USDCHF,20080530,203300,1.0416,1.0418,1.0415,1.0417
USDCHF,20080530,203400,1.0416,1.0416,1.0415,1.0416
USDCHF,20080530,203500,1.0417,1.0417,1.0415,1.0416
USDCHF,20080530,203600,1.0416,1.0416,1.0416,1.0416
USDCHF,20080530,203700,1.0417,1.0417,1.0415,1.0416
USDCHF,20080530,203800,1.0416,1.0416,1.0415,1.0416
USDCHF,20080530,203900,1.0416,1.0416,1.0416,1.0416
USDCHF,20080530,204000,1.0415,1.0416,1.0415,1.0415
USDCHF,20080530,204100,1.0416,1.0416,1.0415,1.0415
USDCHF,20080530,204200,1.0415,1.0416,1.0415,1.0416
USDCHF,20080530,204300,1.0416,1.0416,1.0416,1.0416
USDCHF,20080530,204400,1.0416,1.0418,1.0416,1.0417
USDCHF,20080530,204500,1.0418,1.0418,1.0417,1.0417
USDCHF,20080530,204600,1.0418,1.0419,1.0418,1.0419
USDCHF,20080530,204700,1.0420,1.0420,1.0419,1.0419
USDCHF,20080530,204800,1.0418,1.0418,1.0417,1.0417
USDCHF,20080530,204900,1.0418,1.0419,1.0418,1.0419
USDCHF,20080530,205000,1.0418,1.0420,1.0418,1.0418
USDCHF,20080530,205100,1.0419,1.0419,1.0418,1.0418
USDCHF,20080530,205200,1.0418,1.0419,1.0418,1.0418
USDCHF,20080530,205300,1.0418,1.0419,1.0418,1.0418
USDCHF,20080530,205400,1.0419,1.0420,1.0418,1.0420
USDCHF,20080530,205500,1.0420,1.0421,1.0420,1.0420
USDCHF,20080530,205600,1.0421,1.0424,1.0421,1.0424
USDCHF,20080530,205700,1.0423,1.0424,1.0422,1.0424
USDCHF,20080530,205800,1.0425,1.0426,1.0425,1.0425
USDCHF,20080530,205900,1.0425,1.0427,1.0425,1.0426
USDCHF,20080530,210000,1.0426,1.0426,1.0423,1.0424
USDCHF,20080530,210100,1.0425,1.0425,1.0424,1.0424
USDCHF,20080530,210200,1.0424,1.0424,1.0424,1.0424
USDCHF,20080530,210300,1.0425,1.0426,1.0425,1.0425
USDCHF,20080530,210400,1.0424,1.0425,1.0421,1.0424
USDCHF,20080530,210500,1.0423,1.0423,1.0421,1.0423
USDCHF,20080530,210600,1.0423,1.0423,1.0422,1.0423
USDCHF,20080530,210700,1.0423,1.0423,1.0423,1.0423
USDCHF,20080530,210800,1.0423,1.0423,1.0423,1.0423
USDCHF,20080530,210900,1.0423,1.0423,1.0422,1.0422
USDCHF,20080530,211000,1.0422,1.0422,1.0421,1.0421
USDCHF,20080530,211100,1.0422,1.0422,1.0421,1.0422
USDCHF,20080530,211200,1.0422,1.0422,1.0421,1.0421
USDCHF,20080530,211300,1.0421,1.0421,1.0421,1.0421
USDCHF,20080530,211400,1.0421,1.0421,1.0421,1.0421
USDCHF,20080530,211500,1.0421,1.0422,1.0421,1.0422
USDCHF,20080530,211600,1.0421,1.0421,1.0419,1.0419
USDCHF,20080530,211700,1.0420,1.0421,1.0419,1.0419
USDCHF,20080530,211800,1.0420,1.0420,1.0420,1.0420
USDCHF,20080530,211900,1.0420,1.0420,1.0419,1.0419
USDCHF,20080530,212000,1.0420,1.0420,1.0419,1.0419
USDCHF,20080530,212100,1.0418,1.0419,1.0418,1.0418
USDCHF,20080530,212200,1.0418,1.0419,1.0418,1.0418
USDCHF,20080530,212300,1.0418,1.0419,1.0418,1.0419
USDCHF,20080530,212400,1.0419,1.0422,1.0419,1.0422
USDCHF,20080530,212500,1.0422,1.0422,1.0421,1.0422
USDCHF,20080530,212600,1.0421,1.0421,1.0418,1.0418
USDCHF,20080530,212700,1.0418,1.0419,1.0418,1.0419
USDCHF,20080530,212800,1.0419,1.0419,1.0419,1.0419
USDCHF,20080530,212900,1.0419,1.0419,1.0418,1.0418
USDCHF,20080530,213000,1.0418,1.0419,1.0418,1.0419
USDCHF,20080530,213100,1.0420,1.0420,1.0419,1.0419
USDCHF,20080530,213200,1.0419,1.0419,1.0419,1.0419
USDCHF,20080530,213300,1.0420,1.0421,1.0420,1.0421
USDCHF,20080530,213400,1.0421,1.0422,1.0421,1.0421
USDCHF,20080530,213500,1.0421,1.0421,1.0419,1.0419
USDCHF,20080530,213600,1.0420,1.0420,1.0419,1.0419
USDCHF,20080530,213700,1.0420,1.0420,1.0420,1.0420
USDCHF,20080530,213800,1.0419,1.0420,1.0419,1.0420
USDCHF,20080530,213900,1.0420,1.0420,1.0420,1.0420
USDCHF,20080530,214000,1.0420,1.0420,1.0420,1.0420
USDCHF,20080530,214100,1.0421,1.0421,1.0419,1.0419
USDCHF,20080530,214200,1.0419,1.0419,1.0418,1.0419
USDCHF,20080530,214300,1.0419,1.0419,1.0419,1.0419
USDCHF,20080530,214400,1.0420,1.0420,1.0419,1.0419
USDCHF,20080530,214500,1.0419,1.0419,1.0418,1.0418
USDCHF,20080530,214600,1.0418,1.0419,1.0418,1.0418
USDCHF,20080530,214700,1.0418,1.0420,1.0418,1.0420
USDCHF,20080530,214800,1.0420,1.0420,1.0420,1.0420
USDCHF,20080530,214900,1.0420,1.0420,1.0419,1.0419
USDCHF,20080530,215000,1.0420,1.0421,1.0420,1.0421
USDCHF,20080530,215100,1.0421,1.0421,1.0421,1.0421
USDCHF,20080530,215200,1.0421,1.0421,1.0421,1.0421
USDCHF,20080530,215300,1.0421,1.0422,1.0421,1.0422
USDCHF,20080530,215400,1.0422,1.0423,1.0422,1.0423
USDCHF,20080530,215500,1.0422,1.0423,1.0422,1.0423
USDCHF,20080530,215600,1.0423,1.0423,1.0421,1.0422
USDCHF,20080530,215700,1.0421,1.0421,1.0420,1.0421
USDCHF,20080530,215800,1.0421,1.0421,1.0420,1.0420
USDCHF,20080530,215900,1.0419,1.0420,1.0419,1.0420
USDCHF,20080530,220000,1.0420,1.0420,1.0419,1.0419
USDJPY,20080530,000100,105.55,105.55,105.54,105.55
USDJPY,20080530,000200,105.54,105.54,105.53,105.53
USDJPY,20080530,000300,105.54,105.55,105.53,105.55
USDJPY,20080530,000400,105.54,105.54,105.54,105.54
USDJPY,20080530,000500,105.54,105.55,105.53,105.54
USDJPY,20080530,000600,105.54,105.54,105.53,105.53
USDJPY,20080530,000700,105.53,105.53,105.53,105.53
USDJPY,20080530,000800,105.53,105.53,105.51,105.51
USDJPY,20080530,000900,105.51,105.52,105.51,105.52
USDJPY,20080530,001000,105.51,105.52,105.51,105.52
USDJPY,20080530,001100,105.53,105.53,105.51,105.52
USDJPY,20080530,001200,105.53,105.53,105.50,105.50
USDJPY,20080530,001300,105.51,105.51,105.51,105.51
USDJPY,20080530,001400,105.51,105.51,105.51,105.51
USDJPY,20080530,001500,105.51,105.51,105.50,105.51
USDJPY,20080530,001600,105.51,105.51,105.51,105.51
USDJPY,20080530,001700,105.51,105.51,105.51,105.51
USDJPY,20080530,001800,105.52,105.52,105.51,105.51
USDJPY,20080530,001900,105.52,105.52,105.52,105.52
USDJPY,20080530,002000,105.52,105.53,105.52,105.52
USDJPY,20080530,002100,105.52,105.53,105.52,105.52
USDJPY,20080530,002200,105.53,105.54,105.53,105.53
USDJPY,20080530,002300,105.54,105.54,105.53,105.53
USDJPY,20080530,002400,105.53,105.54,105.53,105.53
USDJPY,20080530,002500,105.53,105.53,105.52,105.53
USDJPY,20080530,002600,105.53,105.53,105.52,105.52
USDJPY,20080530,002700,105.53,105.53,105.52,105.53
USDJPY,20080530,002800,105.53,105.53,105.51,105.51
USDJPY,20080530,002900,105.51,105.51,105.50,105.51
USDJPY,20080530,003000,105.51,105.51,105.51,105.51
USDJPY,20080530,003100,105.51,105.52,105.51,105.52
USDJPY,20080530,003200,105.52,105.53,105.52,105.53
USDJPY,20080530,003300,105.53,105.53,105.53,105.53
USDJPY,20080530,003400,105.53,105.53,105.53,105.53
USDJPY,20080530,003500,105.53,105.53,105.53,105.53
USDJPY,20080530,003600,105.53,105.53,105.53,105.53
USDJPY,20080530,003700,105.53,105.53,105.53,105.53
USDJPY,20080530,003800,105.53,105.53,105.53,105.53
USDJPY,20080530,003900,105.52,105.52,105.51,105.52
USDJPY,20080530,004000,105.51,105.53,105.51,105.53
USDJPY,20080530,004100,105.53,105.53,105.51,105.52
USDJPY,20080530,004200,105.52,105.52,105.52,105.52
USDJPY,20080530,004300,105.52,105.52,105.52,105.52
USDJPY,20080530,004400,105.51,105.51,105.51,105.51
USDJPY,20080530,004500,105.51,105.51,105.51,105.51
USDJPY,20080530,004600,105.51,105.51,105.51,105.51
USDJPY,20080530,004700,105.50,105.51,105.50,105.51
USDJPY,20080530,004800,105.51,105.51,105.50,105.50
USDJPY,20080530,004900,105.51,105.51,105.51,105.51
USDJPY,20080530,005000,105.51,105.51,105.51,105.51
USDJPY,20080530,005100,105.50,105.51,105.49,105.49
USDJPY,20080530,005200,105.49,105.49,105.48,105.48
USDJPY,20080530,005300,105.48,105.48,105.48,105.48
USDJPY,20080530,005400,105.48,105.49,105.48,105.48
USDJPY,20080530,005500,105.47,105.47,105.47,105.47
USDJPY,20080530,005600,105.47,105.47,105.47,105.47
USDJPY,20080530,005700,105.47,105.47,105.47,105.47
USDJPY,20080530,005800,105.47,105.47,105.46,105.46
USDJPY,20080530,005900,105.46,105.46,105.45,105.46
USDJPY,20080530,010000,105.47,105.48,105.47,105.47
USDJPY,20080530,010100,105.45,105.47,105.45,105.47
USDJPY,20080530,010200,105.47,105.47,105.46,105.46
USDJPY,20080530,010300,105.47,105.49,105.47,105.48
USDJPY,20080530,010400,105.48,105.49,105.48,105.48
USDJPY,20080530,010500,105.48,105.48,105.48,105.48
USDJPY,20080530,010600,105.48,105.50,105.48,105.50
USDJPY,20080530,010700,105.49,105.50,105.48,105.48
USDJPY,20080530,010800,105.48,105.49,105.48,105.49
USDJPY,20080530,010900,105.49,105.51,105.48,105.51
USDJPY,20080530,011000,105.50,105.51,105.50,105.51
USDJPY,20080530,011100,105.51,105.52,105.51,105.52
USDJPY,20080530,011200,105.52,105.53,105.52,105.53
USDJPY,20080530,011300,105.53,105.53,105.51,105.51
USDJPY,20080530,011400,105.51,105.53,105.51,105.53
USDJPY,20080530,011500,105.53,105.53,105.52,105.53
USDJPY,20080530,011600,105.53,105.54,105.53,105.54
USDJPY,20080530,011700,105.53,105.53,105.53,105.53
USDJPY,20080530,011800,105.53,105.53,105.51,105.52
USDJPY,20080530,011900,105.52,105.53,105.52,105.53
USDJPY,20080530,012000,105.53,105.54,105.53,105.54
USDJPY,20080530,012100,105.53,105.53,105.53,105.53
USDJPY,20080530,012200,105.53,105.53,105.53,105.53
USDJPY,20080530,012300,105.53,105.53,105.53,105.53
USDJPY,20080530,012400,105.53,105.54,105.53,105.54
USDJPY,20080530,012500,105.53,105.54,105.53,105.54
USDJPY,20080530,012600,105.54,105.54,105.54,105.54
USDJPY,20080530,012700,105.53,105.53,105.52,105.53
USDJPY,20080530,012800,105.53,105.53,105.53,105.53
USDJPY,20080530,012900,105.52,105.52,105.51,105.51
USDJPY,20080530,013000,105.51,105.51,105.51,105.51
USDJPY,20080530,013100,105.52,105.54,105.52,105.54
USDJPY,20080530,013200,105.54,105.56,105.54,105.56
USDJPY,20080530,013300,105.57,105.58,105.56,105.56
USDJPY,20080530,013400,105.56,105.57,105.56,105.56
USDJPY,20080530,013500,105.55,105.55,105.52,105.53
USDJPY,20080530,013600,105.52,105.52,105.50,105.51
USDJPY,20080530,013700,105.52,105.53,105.52,105.53
USDJPY,20080530,013800,105.53,105.55,105.53,105.55
USDJPY,20080530,013900,105.54,105.55,105.54,105.55
USDJPY,20080530,014000,105.54,105.55,105.52,105.52
USDJPY,20080530,014100,105.52,105.52,105.52,105.52
USDJPY,20080530,014200,105.52,105.52,105.52,105.52
USDJPY,20080530,014300,105.52,105.52,105.52,105.52
USDJPY,20080530,014400,105.53,105.55,105.53,105.55
USDJPY,20080530,014500,105.55,105.55,105.54,105.54
USDJPY,20080530,014600,105.54,105.54,105.53,105.54
USDJPY,20080530,014700,105.54,105.54,105.53,105.54
USDJPY,20080530,014800,105.54,105.54,105.54,105.54
USDJPY,20080530,014900,105.53,105.54,105.53,105.54
USDJPY,20080530,015000,105.53,105.53,105.53,105.53
USDJPY,20080530,015100,105.53,105.54,105.53,105.54
USDJPY,20080530,015200,105.55,105.55,105.54,105.55
USDJPY,20080530,015300,105.55,105.56,105.55,105.56
USDJPY,20080530,015400,105.56,105.59,105.56,105.56
USDJPY,20080530,015500,105.55,105.57,105.55,105.56
USDJPY,20080530,015600,105.57,105.58,105.57,105.58
USDJPY,20080530,015700,105.58,105.59,105.58,105.59
USDJPY,20080530,015800,105.58,105.59,105.56,105.56
USDJPY,20080530,015900,105.56,105.56,105.56,105.56
USDJPY,20080530,020000,105.56,105.56,105.54,105.54
USDJPY,20080530,020100,105.55,105.56,105.55,105.56
USDJPY,20080530,020200,105.57,105.57,105.56,105.57
USDJPY,20080530,020300,105.57,105.57,105.56,105.56
USDJPY,20080530,020400,105.56,105.57,105.56,105.56
USDJPY,20080530,020500,105.56,105.56,105.55,105.56
USDJPY,20080530,020600,105.56,105.56,105.53,105.55
USDJPY,20080530,020700,105.55,105.55,105.54,105.55
USDJPY,20080530,020800,105.54,105.55,105.54,105.54
USDJPY,20080530,020900,105.54,105.55,105.54,105.55
USDJPY,20080530,021000,105.54,105.54,105.53,105.54
USDJPY,20080530,021100,105.54,105.55,105.53,105.55
USDJPY,20080530,021200,105.54,105.56,105.54,105.56
USDJPY,20080530,021300,105.56,105.60,105.56,105.59
USDJPY,20080530,021400,105.59,105.59,105.57,105.58
USDJPY,20080530,021500,105.57,105.59,105.57,105.58
USDJPY,20080530,021600,105.59,105.59,105.56,105.56
USDJPY,20080530,021700,105.57,105.58,105.56,105.58
USDJPY,20080530,021800,105.57,105.57,105.55,105.57
USDJPY,20080530,021900,105.56,105.58,105.56,105.58
USDJPY,20080530,022000,105.58,105.58,105.58,105.58
USDJPY,20080530,022100,105.58,105.59,105.58,105.59
USDJPY,20080530,022200,105.59,105.61,105.59,105.61
USDJPY,20080530,022300,105.60,105.61,105.59,105.59
USDJPY,20080530,022400,105.59,105.60,105.59,105.59
USDJPY,20080530,022500,105.60,105.60,105.59,105.59
USDJPY,20080530,022600,105.59,105.59,105.59,105.59
USDJPY,20080530,022700,105.58,105.59,105.58,105.59
USDJPY,20080530,022800,105.58,105.59,105.58,105.59
USDJPY,20080530,022900,105.59,105.59,105.58,105.58
USDJPY,20080530,023000,105.59,105.60,105.58,105.60
USDJPY,20080530,023100,105.61,105.62,105.61,105.62
USDJPY,20080530,023200,105.63,105.64,105.63,105.64
USDJPY,20080530,023300,105.64,105.64,105.64,105.64
USDJPY,20080530,023400,105.64,105.64,105.63,105.63
USDJPY,20080530,023500,105.64,105.64,105.63,105.64
USDJPY,20080530,023600,105.65,105.65,105.64,105.64
USDJPY,20080530,023700,105.64,105.65,105.64,105.64
USDJPY,20080530,023800,105.64,105.64,105.64,105.64
USDJPY,20080530,023900,105.64,105.64,105.63,105.64
USDJPY,20080530,024000,105.63,105.64,105.63,105.64
USDJPY,20080530,024100,105.64,105.64,105.64,105.64
USDJPY,20080530,024200,105.64,105.65,105.64,105.65
USDJPY,20080530,024300,105.65,105.66,105.65,105.66
USDJPY,20080530,024400,105.67,105.67,105.67,105.67
USDJPY,20080530,024500,105.67,105.68,105.67,105.68
USDJPY,20080530,024600,105.68,105.68,105.68,105.68
USDJPY,20080530,024700,105.68,105.68,105.68,105.68
USDJPY,20080530,024800,105.69,105.69,105.68,105.69
USDJPY,20080530,024900,105.69,105.69,105.68,105.68
USDJPY,20080530,025000,105.67,105.68,105.67,105.68
USDJPY,20080530,025100,105.68,105.68,105.68,105.68
USDJPY,20080530,025200,105.68,105.69,105.68,105.69
USDJPY,20080530,025300,105.69,105.70,105.69,105.70
USDJPY,20080530,025400,105.70,105.70,105.69,105.70
USDJPY,20080530,025500,105.71,105.71,105.69,105.69
USDJPY,20080530,025600,105.68,105.69,105.68,105.69
USDJPY,20080530,025700,105.68,105.68,105.67,105.68
USDJPY,20080530,025800,105.67,105.68,105.67,105.68
USDJPY,20080530,025900,105.67,105.68,105.67,105.67
USDJPY,20080530,030000,105.66,105.66,105.64,105.64
USDJPY,20080530,030100,105.64,105.64,105.63,105.63
USDJPY,20080530,030200,105.62,105.64,105.62,105.64
USDJPY,20080530,030300,105.65,105.66,105.64,105.66
USDJPY,20080530,030400,105.65,105.66,105.65,105.65
USDJPY,20080530,030500,105.64,105.65,105.64,105.64
USDJPY,20080530,030600,105.64,105.65,105.64,105.64
USDJPY,20080530,030700,105.64,105.65,105.64,105.65
USDJPY,20080530,030800,105.65,105.65,105.65,105.65
USDJPY,20080530,030900,105.65,105.65,105.64,105.64
USDJPY,20080530,031000,105.64,105.64,105.63,105.64
USDJPY,20080530,031100,105.64,105.64,105.63,105.63
USDJPY,20080530,031200,105.62,105.64,105.62,105.64
USDJPY,20080530,031300,105.64,105.64,105.64,105.64
USDJPY,20080530,031400,105.64,105.65,105.64,105.64
USDJPY,20080530,031500,105.65,105.67,105.65,105.67
USDJPY,20080530,031600,105.67,105.67,105.67,105.67
USDJPY,20080530,031700,105.67,105.67,105.66,105.66
USDJPY,20080530,031800,105.65,105.65,105.65,105.65
USDJPY,20080530,031900,105.66,105.66,105.66,105.66
USDJPY,20080530,032000,105.66,105.67,105.66,105.67
USDJPY,20080530,032100,105.67,105.67,105.67,105.67
USDJPY,20080530,032200,105.66,105.68,105.66,105.68
USDJPY,20080530,032300,105.68,105.68,105.67,105.67
USDJPY,20080530,032400,105.66,105.66,105.65,105.65
USDJPY,20080530,032500,105.64,105.64,105.62,105.62
USDJPY,20080530,032600,105.63,105.64,105.61,105.64
USDJPY,20080530,032700,105.64,105.64,105.64,105.64
USDJPY,20080530,032800,105.63,105.64,105.63,105.64
USDJPY,20080530,032900,105.64,105.64,105.64,105.64
USDJPY,20080530,033000,105.64,105.64,105.64,105.64
USDJPY,20080530,033100,105.63,105.64,105.63,105.64
USDJPY,20080530,033200,105.63,105.63,105.61,105.61
USDJPY,20080530,033300,105.62,105.62,105.61,105.61
USDJPY,20080530,033400,105.62,105.63,105.61,105.63
USDJPY,20080530,033500,105.63,105.64,105.63,105.64
USDJPY,20080530,033600,105.63,105.64,105.63,105.64
USDJPY,20080530,033700,105.63,105.63,105.62,105.63
USDJPY,20080530,033800,105.63,105.63,105.63,105.63
USDJPY,20080530,033900,105.64,105.64,105.63,105.64
USDJPY,20080530,034000,105.65,105.65,105.64,105.65
USDJPY,20080530,034100,105.64,105.64,105.63,105.64
USDJPY,20080530,034200,105.63,105.65,105.63,105.64
USDJPY,20080530,034300,105.64,105.64,105.64,105.64
USDJPY,20080530,034400,105.63,105.64,105.63,105.64
USDJPY,20080530,034500,105.64,105.64,105.64,105.64
USDJPY,20080530,034600,105.64,105.64,105.63,105.63
USDJPY,20080530,034700,105.63,105.63,105.62,105.63
USDJPY,20080530,034800,105.63,105.63,105.63,105.63
USDJPY,20080530,034900,105.64,105.64,105.64,105.64
USDJPY,20080530,035000,105.64,105.64,105.64,105.64
USDJPY,20080530,035100,105.64,105.64,105.64,105.64
USDJPY,20080530,035200,105.64,105.64,105.64,105.64
USDJPY,20080530,035300,105.64,105.64,105.64,105.64
USDJPY,20080530,035400,105.63,105.63,105.63,105.63
USDJPY,20080530,035500,105.63,105.63,105.63,105.63
USDJPY,20080530,035600,105.63,105.63,105.63,105.63
USDJPY,20080530,035700,105.63,105.63,105.62,105.63
USDJPY,20080530,035800,105.63,105.63,105.62,105.62
USDJPY,20080530,035900,105.61,105.62,105.61,105.61
USDJPY,20080530,040000,105.60,105.60,105.58,105.60
USDJPY,20080530,040100,105.59,105.59,105.58,105.58
USDJPY,20080530,040200,105.58,105.59,105.58,105.58
USDJPY,20080530,040300,105.57,105.57,105.54,105.54
USDJPY,20080530,040400,105.55,105.55,105.54,105.54
USDJPY,20080530,040500,105.54,105.55,105.53,105.53
USDJPY,20080530,040600,105.53,105.53,105.51,105.53
USDJPY,20080530,040700,105.52,105.53,105.52,105.52
USDJPY,20080530,040800,105.52,105.52,105.52,105.52
USDJPY,20080530,040900,105.52,105.53,105.51,105.52
USDJPY,20080530,041000,105.51,105.52,105.51,105.52
USDJPY,20080530,041100,105.53,105.53,105.52,105.53
USDJPY,20080530,041200,105.53,105.53,105.53,105.53
USDJPY,20080530,041300,105.53,105.53,105.53,105.53
USDJPY,20080530,041400,105.53,105.54,105.53,105.54
USDJPY,20080530,041500,105.54,105.54,105.54,105.54
USDJPY,20080530,041600,105.53,105.54,105.53,105.54
USDJPY,20080530,041700,105.55,105.56,105.55,105.56
USDJPY,20080530,041800,105.56,105.56,105.55,105.55
USDJPY,20080530,041900,105.55,105.55,105.54,105.54
USDJPY,20080530,042000,105.54,105.54,105.53,105.54
USDJPY,20080530,042100,105.54,105.55,105.54,105.55
USDJPY,20080530,042200,105.55,105.55,105.55,105.55
USDJPY,20080530,042300,105.55,105.56,105.54,105.56
USDJPY,20080530,042400,105.56,105.56,105.55,105.55
USDJPY,20080530,042500,105.56,105.56,105.55,105.55
USDJPY,20080530,042600,105.55,105.55,105.54,105.54
USDJPY,20080530,042700,105.54,105.54,105.54,105.54
USDJPY,20080530,042800,105.54,105.54,105.54,105.54
USDJPY,20080530,042900,105.54,105.54,105.53,105.54
USDJPY,20080530,043000,105.54,105.54,105.53,105.53
USDJPY,20080530,043100,105.53,105.53,105.53,105.53
USDJPY,20080530,043200,105.52,105.53,105.52,105.52
USDJPY,20080530,043300,105.53,105.53,105.53,105.53
USDJPY,20080530,043400,105.53,105.53,105.52,105.53
USDJPY,20080530,043500,105.54,105.54,105.53,105.53
USDJPY,20080530,043600,105.54,105.54,105.53,105.53
USDJPY,20080530,043700,105.53,105.53,105.53,105.53
USDJPY,20080530,043800,105.54,105.55,105.54,105.54
USDJPY,20080530,043900,105.55,105.55,105.54,105.55
USDJPY,20080530,044000,105.54,105.55,105.54,105.55
USDJPY,20080530,044100,105.55,105.55,105.55,105.55
USDJPY,20080530,044200,105.55,105.55,105.54,105.54
USDJPY,20080530,044300,105.54,105.54,105.54,105.54
USDJPY,20080530,044400,105.54,105.54,105.53,105.53
USDJPY,20080530,044500,105.53,105.53,105.53,105.53
USDJPY,20080530,044600,105.53,105.53,105.53,105.53
USDJPY,20080530,044700,105.53,105.53,105.53,105.53
USDJPY,20080530,044800,105.54,105.55,105.54,105.54
USDJPY,20080530,044900,105.53,105.53,105.53,105.53
USDJPY,20080530,045000,105.53,105.53,105.48,105.48
USDJPY,20080530,045100,105.49,105.49,105.49,105.49
USDJPY,20080530,045200,105.48,105.48,105.44,105.46
USDJPY,20080530,045300,105.45,105.47,105.45,105.47
USDJPY,20080530,045400,105.46,105.47,105.46,105.47
USDJPY,20080530,045500,105.46,105.47,105.45,105.45
USDJPY,20080530,045600,105.44,105.46,105.44,105.45
USDJPY,20080530,045700,105.44,105.44,105.43,105.43
USDJPY,20080530,045800,105.44,105.44,105.43,105.43
USDJPY,20080530,045900,105.44,105.44,105.44,105.44
USDJPY,20080530,050000,105.44,105.44,105.44,105.44
USDJPY,20080530,050100,105.45,105.45,105.44,105.44
USDJPY,20080530,050200,105.45,105.45,105.44,105.45
USDJPY,20080530,050300,105.44,105.47,105.44,105.45
USDJPY,20080530,050400,105.45,105.45,105.45,105.45
USDJPY,20080530,050500,105.45,105.46,105.45,105.46
USDJPY,20080530,050600,105.45,105.46,105.45,105.45
USDJPY,20080530,050700,105.45,105.45,105.45,105.45
USDJPY,20080530,050800,105.45,105.45,105.45,105.45
USDJPY,20080530,050900,105.45,105.45,105.45,105.45
USDJPY,20080530,051000,105.45,105.45,105.45,105.45
USDJPY,20080530,051100,105.45,105.45,105.45,105.45
USDJPY,20080530,051200,105.45,105.45,105.45,105.45
USDJPY,20080530,051300,105.45,105.45,105.45,105.45
USDJPY,20080530,051400,105.46,105.47,105.46,105.46
USDJPY,20080530,051500,105.46,105.46,105.46,105.46
USDJPY,20080530,051600,105.46,105.46,105.45,105.45
USDJPY,20080530,051700,105.45,105.45,105.42,105.42
USDJPY,20080530,051800,105.43,105.43,105.43,105.43
USDJPY,20080530,051900,105.42,105.43,105.42,105.42
USDJPY,20080530,052000,105.41,105.42,105.40,105.42
USDJPY,20080530,052100,105.43,105.44,105.43,105.44
USDJPY,20080530,052200,105.43,105.43,105.43,105.43
USDJPY,20080530,052300,105.43,105.43,105.41,105.41
USDJPY,20080530,052400,105.41,105.42,105.41,105.42
USDJPY,20080530,052500,105.41,105.43,105.41,105.42
USDJPY,20080530,052600,105.43,105.44,105.43,105.44
USDJPY,20080530,052700,105.44,105.45,105.44,105.45
USDJPY,20080530,052800,105.45,105.45,105.44,105.44
USDJPY,20080530,052900,105.44,105.44,105.44,105.44
USDJPY,20080530,053000,105.44,105.44,105.44,105.44
USDJPY,20080530,053100,105.44,105.44,105.44,105.44
USDJPY,20080530,053200,105.44,105.45,105.44,105.45
USDJPY,20080530,053300,105.45,105.45,105.45,105.45
USDJPY,20080530,053400,105.45,105.45,105.45,105.45
USDJPY,20080530,053500,105.46,105.47,105.45,105.45
USDJPY,20080530,053600,105.45,105.46,105.45,105.46
USDJPY,20080530,053700,105.46,105.46,105.46,105.46
USDJPY,20080530,053800,105.47,105.47,105.46,105.46
USDJPY,20080530,053900,105.47,105.47,105.46,105.46
USDJPY,20080530,054000,105.46,105.46,105.46,105.46
USDJPY,20080530,054100,105.46,105.46,105.46,105.46
USDJPY,20080530,054200,105.47,105.47,105.46,105.47
USDJPY,20080530,054300,105.47,105.47,105.46,105.47
USDJPY,20080530,054400,105.46,105.46,105.45,105.45
USDJPY,20080530,054500,105.46,105.47,105.45,105.46
USDJPY,20080530,054600,105.46,105.46,105.45,105.45
USDJPY,20080530,054700,105.45,105.45,105.45,105.45
USDJPY,20080530,054800,105.44,105.45,105.44,105.44
USDJPY,20080530,054900,105.45,105.45,105.45,105.45
USDJPY,20080530,055000,105.45,105.45,105.45,105.45
USDJPY,20080530,055100,105.45,105.45,105.45,105.45
USDJPY,20080530,055200,105.45,105.45,105.45,105.45
USDJPY,20080530,055300,105.45,105.45,105.45,105.45
USDJPY,20080530,055400,105.45,105.45,105.44,105.45
USDJPY,20080530,055500,105.45,105.45,105.45,105.45
USDJPY,20080530,055600,105.45,105.45,105.44,105.45
USDJPY,20080530,055700,105.45,105.45,105.44,105.45
USDJPY,20080530,055800,105.45,105.45,105.44,105.45
USDJPY,20080530,055900,105.45,105.45,105.44,105.44
USDJPY,20080530,060000,105.44,105.44,105.43,105.43
USDJPY,20080530,060100,105.44,105.44,105.43,105.43
USDJPY,20080530,060200,105.43,105.44,105.43,105.43
USDJPY,20080530,060300,105.44,105.44,105.43,105.43
USDJPY,20080530,060400,105.43,105.43,105.41,105.41
USDJPY,20080530,060500,105.42,105.42,105.41,105.42
USDJPY,20080530,060600,105.43,105.43,105.43,105.43
USDJPY,20080530,060700,105.43,105.43,105.42,105.42
USDJPY,20080530,060800,105.41,105.41,105.40,105.40
USDJPY,20080530,060900,105.41,105.43,105.41,105.43
USDJPY,20080530,061000,105.42,105.42,105.42,105.42
USDJPY,20080530,061100,105.42,105.42,105.41,105.42
USDJPY,20080530,061200,105.41,105.41,105.41,105.41
USDJPY,20080530,061300,105.41,105.41,105.41,105.41
USDJPY,20080530,061400,105.41,105.42,105.41,105.42
USDJPY,20080530,061500,105.41,105.42,105.41,105.41
USDJPY,20080530,061600,105.41,105.42,105.41,105.42
USDJPY,20080530,061700,105.42,105.42,105.40,105.42
USDJPY,20080530,061800,105.42,105.42,105.42,105.42
USDJPY,20080530,061900,105.42,105.42,105.42,105.42
USDJPY,20080530,062000,105.42,105.42,105.42,105.42
USDJPY,20080530,062100,105.42,105.42,105.40,105.41
USDJPY,20080530,062200,105.41,105.41,105.41,105.41
USDJPY,20080530,062300,105.41,105.42,105.41,105.41
USDJPY,20080530,062400,105.42,105.42,105.41,105.41
USDJPY,20080530,062500,105.42,105.42,105.41,105.41
USDJPY,20080530,062600,105.42,105.43,105.42,105.43
USDJPY,20080530,062700,105.42,105.43,105.42,105.43
USDJPY,20080530,062800,105.43,105.43,105.43,105.43
USDJPY,20080530,062900,105.43,105.43,105.42,105.42
USDJPY,20080530,063000,105.42,105.42,105.42,105.42
USDJPY,20080530,063100,105.42,105.42,105.42,105.42
USDJPY,20080530,063200,105.42,105.42,105.42,105.42
USDJPY,20080530,063300,105.42,105.42,105.42,105.42
USDJPY,20080530,063400,105.42,105.43,105.42,105.42
USDJPY,20080530,063500,105.42,105.42,105.42,105.42
USDJPY,20080530,063600,105.42,105.43,105.42,105.43
USDJPY,20080530,063700,105.43,105.44,105.43,105.44
USDJPY,20080530,063800,105.43,105.43,105.42,105.43
USDJPY,20080530,063900,105.43,105.44,105.43,105.43
USDJPY,20080530,064000,105.44,105.45,105.44,105.44
USDJPY,20080530,064100,105.44,105.45,105.44,105.44
USDJPY,20080530,064200,105.45,105.45,105.44,105.45
USDJPY,20080530,064300,105.45,105.45,105.45,105.45
USDJPY,20080530,064400,105.45,105.45,105.44,105.45
USDJPY,20080530,064500,105.45,105.45,105.44,105.44
USDJPY,20080530,064600,105.44,105.45,105.44,105.45
USDJPY,20080530,064700,105.44,105.45,105.44,105.44
USDJPY,20080530,064800,105.44,105.44,105.44,105.44
USDJPY,20080530,064900,105.44,105.44,105.43,105.43
USDJPY,20080530,065000,105.43,105.44,105.43,105.44
USDJPY,20080530,065100,105.44,105.44,105.44,105.44
USDJPY,20080530,065200,105.44,105.44,105.42,105.42
USDJPY,20080530,065300,105.43,105.44,105.43,105.44
USDJPY,20080530,065400,105.44,105.45,105.44,105.45
USDJPY,20080530,065500,105.44,105.45,105.44,105.45
USDJPY,20080530,065600,105.44,105.45,105.42,105.42
USDJPY,20080530,065700,105.42,105.42,105.42,105.42
USDJPY,20080530,065800,105.41,105.42,105.41,105.41
USDJPY,20080530,065900,105.41,105.41,105.40,105.41
USDJPY,20080530,070000,105.41,105.42,105.41,105.42
USDJPY,20080530,070100,105.42,105.42,105.41,105.41
USDJPY,20080530,070200,105.40,105.41,105.40,105.41
USDJPY,20080530,070300,105.41,105.41,105.41,105.41
USDJPY,20080530,070400,105.41,105.41,105.40,105.41
USDJPY,20080530,070500,105.40,105.40,105.40,105.40
USDJPY,20080530,070600,105.40,105.41,105.40,105.41
USDJPY,20080530,070700,105.41,105.41,105.41,105.41
USDJPY,20080530,070800,105.41,105.41,105.40,105.41
USDJPY,20080530,070900,105.41,105.41,105.41,105.41
USDJPY,20080530,071000,105.41,105.41,105.41,105.41
USDJPY,20080530,071100,105.40,105.41,105.40,105.40
USDJPY,20080530,071200,105.40,105.41,105.40,105.41
USDJPY,20080530,071300,105.41,105.41,105.40,105.40
USDJPY,20080530,071400,105.39,105.39,105.38,105.38
USDJPY,20080530,071500,105.39,105.39,105.36,105.36
USDJPY,20080530,071600,105.37,105.37,105.35,105.36
USDJPY,20080530,071700,105.37,105.37,105.36,105.36
USDJPY,20080530,071800,105.37,105.37,105.36,105.37
USDJPY,20080530,071900,105.36,105.37,105.36,105.37
USDJPY,20080530,072000,105.37,105.37,105.35,105.36
USDJPY,20080530,072100,105.35,105.35,105.31,105.32
USDJPY,20080530,072200,105.31,105.32,105.31,105.31
USDJPY,20080530,072300,105.31,105.31,105.28,105.28
USDJPY,20080530,072400,105.27,105.27,105.25,105.26
USDJPY,20080530,072500,105.26,105.27,105.26,105.27
USDJPY,20080530,072600,105.27,105.28,105.27,105.27
USDJPY,20080530,072700,105.28,105.28,105.27,105.27
USDJPY,20080530,072800,105.28,105.28,105.27,105.28
USDJPY,20080530,072900,105.28,105.29,105.27,105.27
USDJPY,20080530,073000,105.28,105.29,105.28,105.29
USDJPY,20080530,073100,105.28,105.29,105.28,105.29
USDJPY,20080530,073200,105.28,105.29,105.28,105.29
USDJPY,20080530,073300,105.29,105.30,105.29,105.30
USDJPY,20080530,073400,105.31,105.31,105.30,105.30
USDJPY,20080530,073500,105.29,105.29,105.29,105.29
USDJPY,20080530,073600,105.28,105.28,105.27,105.27
USDJPY,20080530,073700,105.26,105.27,105.26,105.26
USDJPY,20080530,073800,105.27,105.28,105.27,105.28
USDJPY,20080530,073900,105.28,105.29,105.28,105.29
USDJPY,20080530,074000,105.29,105.29,105.28,105.29
USDJPY,20080530,074100,105.28,105.29,105.28,105.29
USDJPY,20080530,074200,105.28,105.29,105.28,105.29
USDJPY,20080530,074300,105.29,105.29,105.29,105.29
USDJPY,20080530,074400,105.29,105.31,105.29,105.30
USDJPY,20080530,074500,105.31,105.32,105.30,105.32
USDJPY,20080530,074600,105.33,105.33,105.32,105.32
USDJPY,20080530,074700,105.32,105.33,105.31,105.32
USDJPY,20080530,074800,105.33,105.33,105.32,105.33
USDJPY,20080530,074900,105.32,105.33,105.32,105.33
USDJPY,20080530,075000,105.33,105.33,105.32,105.33
USDJPY,20080530,075100,105.32,105.32,105.31,105.31
USDJPY,20080530,075200,105.31,105.31,105.30,105.31
USDJPY,20080530,075300,105.31,105.31,105.30,105.31
USDJPY,20080530,075400,105.31,105.32,105.31,105.31
USDJPY,20080530,075500,105.32,105.33,105.32,105.33
USDJPY,20080530,075600,105.32,105.33,105.32,105.33
USDJPY,20080530,075700,105.34,105.34,105.34,105.34
USDJPY,20080530,075800,105.33,105.34,105.33,105.33
USDJPY,20080530,075900,105.32,105.32,105.29,105.29
USDJPY,20080530,080000,105.30,105.32,105.29,105.32
USDJPY,20080530,080100,105.33,105.42,105.33,105.40
USDJPY,20080530,080200,105.41,105.41,105.34,105.34
USDJPY,20080530,080300,105.35,105.40,105.35,105.39
USDJPY,20080530,080400,105.38,105.40,105.38,105.40
USDJPY,20080530,080500,105.41,105.45,105.41,105.44
USDJPY,20080530,080600,105.43,105.46,105.43,105.46
USDJPY,20080530,080700,105.45,105.45,105.44,105.44
USDJPY,20080530,080800,105.43,105.43,105.42,105.43
USDJPY,20080530,080900,105.42,105.43,105.35,105.41
USDJPY,20080530,081000,105.39,105.40,105.33,105.33
USDJPY,20080530,081100,105.34,105.39,105.34,105.39
USDJPY,20080530,081200,105.38,105.38,105.35,105.36
USDJPY,20080530,081300,105.35,105.36,105.34,105.36
USDJPY,20080530,081400,105.34,105.37,105.34,105.34
USDJPY,20080530,081500,105.35,105.37,105.35,105.36
USDJPY,20080530,081600,105.35,105.36,105.34,105.35
USDJPY,20080530,081700,105.36,105.40,105.35,105.38
USDJPY,20080530,081800,105.38,105.42,105.38,105.42
USDJPY,20080530,081900,105.41,105.42,105.41,105.41
USDJPY,20080530,082000,105.42,105.42,105.38,105.38
USDJPY,20080530,082100,105.37,105.38,105.36,105.36
USDJPY,20080530,082200,105.35,105.39,105.35,105.39
USDJPY,20080530,082300,105.40,105.40,105.39,105.40
USDJPY,20080530,082400,105.41,105.43,105.39,105.43
USDJPY,20080530,082500,105.44,105.44,105.42,105.42
USDJPY,20080530,082600,105.42,105.42,105.39,105.39
USDJPY,20080530,082700,105.40,105.40,105.39,105.39
USDJPY,20080530,082800,105.38,105.39,105.38,105.39
USDJPY,20080530,082900,105.38,105.38,105.36,105.37
USDJPY,20080530,083000,105.36,105.37,105.35,105.35
USDJPY,20080530,083100,105.34,105.37,105.34,105.36
USDJPY,20080530,083200,105.35,105.37,105.35,105.36
USDJPY,20080530,083300,105.36,105.37,105.36,105.37
USDJPY,20080530,083400,105.36,105.36,105.35,105.35
USDJPY,20080530,083500,105.36,105.38,105.35,105.37
USDJPY,20080530,083600,105.36,105.37,105.35,105.35
USDJPY,20080530,083700,105.36,105.37,105.36,105.37
USDJPY,20080530,083800,105.36,105.37,105.35,105.35
USDJPY,20080530,083900,105.36,105.36,105.29,105.30
USDJPY,20080530,084000,105.31,105.32,105.29,105.32
USDJPY,20080530,084100,105.31,105.31,105.28,105.28
USDJPY,20080530,084200,105.27,105.27,105.24,105.24
USDJPY,20080530,084300,105.25,105.25,105.23,105.23
USDJPY,20080530,084400,105.24,105.25,105.22,105.25
USDJPY,20080530,084500,105.24,105.28,105.23,105.26
USDJPY,20080530,084600,105.27,105.28,105.26,105.27
USDJPY,20080530,084700,105.26,105.27,105.24,105.26
USDJPY,20080530,084800,105.27,105.31,105.27,105.29
USDJPY,20080530,084900,105.28,105.31,105.28,105.31
USDJPY,20080530,085000,105.32,105.32,105.31,105.31
USDJPY,20080530,085100,105.32,105.32,105.31,105.31
USDJPY,20080530,085200,105.31,105.32,105.31,105.31
USDJPY,20080530,085300,105.30,105.31,105.30,105.30
USDJPY,20080530,085400,105.31,105.31,105.31,105.31
USDJPY,20080530,085500,105.31,105.31,105.30,105.31
USDJPY,20080530,085600,105.30,105.30,105.25,105.27
USDJPY,20080530,085700,105.26,105.28,105.25,105.28
USDJPY,20080530,085800,105.29,105.30,105.28,105.29
USDJPY,20080530,085900,105.28,105.31,105.28,105.31
USDJPY,20080530,090000,105.31,105.32,105.31,105.32
USDJPY,20080530,090100,105.33,105.34,105.29,105.32
USDJPY,20080530,090200,105.31,105.31,105.30,105.31
USDJPY,20080530,090300,105.32,105.38,105.32,105.35
USDJPY,20080530,090400,105.35,105.35,105.33,105.33
USDJPY,20080530,090500,105.34,105.34,105.31,105.34
USDJPY,20080530,090600,105.33,105.35,105.31,105.35
USDJPY,20080530,090700,105.36,105.36,105.32,105.32
USDJPY,20080530,090800,105.33,105.33,105.30,105.30
USDJPY,20080530,090900,105.31,105.32,105.31,105.31
USDJPY,20080530,091000,105.30,105.32,105.30,105.31
USDJPY,20080530,091100,105.31,105.31,105.26,105.26
USDJPY,20080530,091200,105.25,105.27,105.25,105.26
USDJPY,20080530,091300,105.27,105.33,105.27,105.33
USDJPY,20080530,091400,105.32,105.33,105.30,105.30
USDJPY,20080530,091500,105.29,105.29,105.26,105.28
USDJPY,20080530,091600,105.26,105.26,105.25,105.26
USDJPY,20080530,091700,105.27,105.28,105.26,105.28
USDJPY,20080530,091800,105.28,105.29,105.28,105.28
USDJPY,20080530,091900,105.29,105.34,105.29,105.34
USDJPY,20080530,092000,105.33,105.36,105.32,105.36
USDJPY,20080530,092100,105.34,105.38,105.34,105.36
USDJPY,20080530,092200,105.35,105.35,105.31,105.32
USDJPY,20080530,092300,105.33,105.36,105.32,105.34
USDJPY,20080530,092400,105.35,105.37,105.34,105.37
USDJPY,20080530,092500,105.38,105.39,105.36,105.38
USDJPY,20080530,092600,105.39,105.40,105.39,105.39
USDJPY,20080530,092700,105.38,105.39,105.36,105.37
USDJPY,20080530,092800,105.36,105.38,105.36,105.37
USDJPY,20080530,092900,105.36,105.37,105.35,105.35
USDJPY,20080530,093000,105.35,105.36,105.35,105.36
USDJPY,20080530,093100,105.36,105.36,105.34,105.34
USDJPY,20080530,093200,105.33,105.33,105.32,105.33
USDJPY,20080530,093300,105.34,105.35,105.34,105.35
USDJPY,20080530,093400,105.35,105.37,105.35,105.37
USDJPY,20080530,093500,105.38,105.40,105.37,105.37
USDJPY,20080530,093600,105.38,105.40,105.37,105.40
USDJPY,20080530,093700,105.39,105.41,105.39,105.41
USDJPY,20080530,093800,105.42,105.44,105.42,105.43
USDJPY,20080530,093900,105.42,105.45,105.41,105.45
USDJPY,20080530,094000,105.44,105.47,105.44,105.47
USDJPY,20080530,094100,105.46,105.52,105.46,105.48
USDJPY,20080530,094200,105.49,105.52,105.49,105.50
USDJPY,20080530,094300,105.49,105.49,105.45,105.46
USDJPY,20080530,094400,105.47,105.48,105.46,105.46
USDJPY,20080530,094500,105.45,105.47,105.45,105.47
USDJPY,20080530,094600,105.46,105.46,105.45,105.45
USDJPY,20080530,094700,105.46,105.47,105.45,105.47
USDJPY,20080530,094800,105.46,105.46,105.45,105.45
USDJPY,20080530,094900,105.46,105.46,105.45,105.45
USDJPY,20080530,095000,105.44,105.44,105.43,105.43
USDJPY,20080530,095100,105.42,105.42,105.40,105.40
USDJPY,20080530,095200,105.39,105.42,105.39,105.42
USDJPY,20080530,095300,105.43,105.43,105.41,105.41
USDJPY,20080530,095400,105.41,105.42,105.40,105.40
USDJPY,20080530,095500,105.41,105.41,105.39,105.39
USDJPY,20080530,095600,105.40,105.41,105.40,105.41
USDJPY,20080530,095700,105.42,105.42,105.40,105.41
USDJPY,20080530,095800,105.40,105.43,105.40,105.43
USDJPY,20080530,095900,105.44,105.45,105.43,105.44
USDJPY,20080530,100000,105.44,105.44,105.44,105.44
USDJPY,20080530,100100,105.44,105.44,105.42,105.43
USDJPY,20080530,100200,105.44,105.45,105.43,105.44
USDJPY,20080530,100300,105.43,105.44,105.43,105.44
USDJPY,20080530,100400,105.44,105.44,105.44,105.44
USDJPY,20080530,100500,105.44,105.45,105.44,105.44
USDJPY,20080530,100600,105.43,105.44,105.43,105.43
USDJPY,20080530,100700,105.44,105.47,105.44,105.46
USDJPY,20080530,100800,105.45,105.48,105.45,105.48
USDJPY,20080530,100900,105.49,105.50,105.49,105.49
USDJPY,20080530,101000,105.49,105.50,105.48,105.48
USDJPY,20080530,101100,105.49,105.54,105.49,105.54
USDJPY,20080530,101200,105.55,105.56,105.53,105.54
USDJPY,20080530,101300,105.53,105.54,105.53,105.53
USDJPY,20080530,101400,105.52,105.53,105.52,105.53
USDJPY,20080530,101500,105.53,105.54,105.53,105.54
USDJPY,20080530,101600,105.53,105.55,105.53,105.53
USDJPY,20080530,101700,105.54,105.54,105.52,105.52
USDJPY,20080530,101800,105.53,105.54,105.52,105.53
USDJPY,20080530,101900,105.54,105.54,105.53,105.53
USDJPY,20080530,102000,105.53,105.53,105.51,105.51
USDJPY,20080530,102100,105.51,105.51,105.50,105.50
USDJPY,20080530,102200,105.50,105.50,105.48,105.48
USDJPY,20080530,102300,105.47,105.48,105.47,105.48
USDJPY,20080530,102400,105.47,105.49,105.47,105.48
USDJPY,20080530,102500,105.48,105.48,105.47,105.48
USDJPY,20080530,102600,105.47,105.48,105.47,105.48
USDJPY,20080530,102700,105.48,105.48,105.45,105.46
USDJPY,20080530,102800,105.45,105.47,105.45,105.47
USDJPY,20080530,102900,105.46,105.47,105.46,105.47
USDJPY,20080530,103000,105.46,105.47,105.46,105.47
USDJPY,20080530,103100,105.47,105.47,105.46,105.47
USDJPY,20080530,103200,105.47,105.47,105.45,105.45
USDJPY,20080530,103300,105.46,105.49,105.46,105.48
USDJPY,20080530,103400,105.49,105.49,105.48,105.49
USDJPY,20080530,103500,105.50,105.51,105.49,105.50
USDJPY,20080530,103600,105.49,105.49,105.48,105.49
USDJPY,20080530,103700,105.49,105.49,105.49,105.49
USDJPY,20080530,103800,105.50,105.50,105.49,105.49
USDJPY,20080530,103900,105.49,105.50,105.49,105.50
USDJPY,20080530,104000,105.50,105.50,105.49,105.49
USDJPY,20080530,104100,105.49,105.50,105.49,105.49
USDJPY,20080530,104200,105.50,105.51,105.50,105.50
USDJPY,20080530,104300,105.51,105.51,105.50,105.50
USDJPY,20080530,104400,105.50,105.50,105.49,105.49
USDJPY,20080530,104500,105.49,105.49,105.48,105.48
USDJPY,20080530,104600,105.48,105.48,105.45,105.46
USDJPY,20080530,104700,105.45,105.45,105.45,105.45
USDJPY,20080530,104800,105.45,105.45,105.42,105.43
USDJPY,20080530,104900,105.44,105.45,105.43,105.43
USDJPY,20080530,105000,105.43,105.45,105.43,105.45
USDJPY,20080530,105100,105.45,105.46,105.44,105.46
USDJPY,20080530,105200,105.45,105.46,105.45,105.46
USDJPY,20080530,105300,105.46,105.46,105.45,105.45
USDJPY,20080530,105400,105.46,105.46,105.44,105.46
USDJPY,20080530,105500,105.46,105.46,105.45,105.46
USDJPY,20080530,105600,105.47,105.47,105.45,105.45
USDJPY,20080530,105700,105.45,105.47,105.45,105.47
USDJPY,20080530,105800,105.46,105.46,105.45,105.46
USDJPY,20080530,105900,105.47,105.47,105.45,105.46
USDJPY,20080530,110000,105.45,105.47,105.45,105.47
USDJPY,20080530,110100,105.46,105.47,105.46,105.46
USDJPY,20080530,110200,105.47,105.48,105.46,105.47
USDJPY,20080530,110300,105.48,105.49,105.48,105.49
USDJPY,20080530,110400,105.48,105.49,105.48,105.48
USDJPY,20080530,110500,105.49,105.49,105.48,105.49
USDJPY,20080530,110600,105.49,105.50,105.48,105.50
USDJPY,20080530,110700,105.50,105.51,105.50,105.50
USDJPY,20080530,110800,105.49,105.51,105.49,105.51
USDJPY,20080530,110900,105.50,105.51,105.49,105.49
USDJPY,20080530,111000,105.49,105.49,105.48,105.48
USDJPY,20080530,111100,105.47,105.49,105.47,105.47
USDJPY,20080530,111200,105.47,105.47,105.46,105.46
USDJPY,20080530,111300,105.46,105.46,105.43,105.43
USDJPY,20080530,111400,105.44,105.44,105.42,105.42
USDJPY,20080530,111500,105.43,105.43,105.41,105.42
USDJPY,20080530,111600,105.41,105.42,105.41,105.41
USDJPY,20080530,111700,105.42,105.42,105.41,105.41
USDJPY,20080530,111800,105.40,105.41,105.40,105.41
USDJPY,20080530,111900,105.40,105.42,105.40,105.42
USDJPY,20080530,112000,105.41,105.42,105.41,105.41
USDJPY,20080530,112100,105.41,105.44,105.41,105.44
USDJPY,20080530,112200,105.44,105.46,105.44,105.45
USDJPY,20080530,112300,105.45,105.45,105.41,105.41
USDJPY,20080530,112400,105.40,105.40,105.37,105.39
USDJPY,20080530,112500,105.40,105.41,105.39,105.41
USDJPY,20080530,112600,105.43,105.44,105.43,105.43
USDJPY,20080530,112700,105.42,105.43,105.42,105.43
USDJPY,20080530,112800,105.43,105.44,105.43,105.43
USDJPY,20080530,112900,105.42,105.45,105.42,105.45
USDJPY,20080530,113000,105.44,105.45,105.43,105.45
USDJPY,20080530,113100,105.44,105.44,105.42,105.42
USDJPY,20080530,113200,105.41,105.42,105.40,105.42
USDJPY,20080530,113300,105.41,105.41,105.39,105.40
USDJPY,20080530,113400,105.41,105.41,105.40,105.40
USDJPY,20080530,113500,105.41,105.42,105.40,105.42
USDJPY,20080530,113600,105.43,105.44,105.43,105.44
USDJPY,20080530,113700,105.43,105.43,105.42,105.43
USDJPY,20080530,113800,105.42,105.42,105.40,105.41
USDJPY,20080530,113900,105.41,105.41,105.40,105.40
USDJPY,20080530,114000,105.41,105.42,105.40,105.40
USDJPY,20080530,114100,105.41,105.41,105.40,105.40
USDJPY,20080530,114200,105.40,105.40,105.39,105.39
USDJPY,20080530,114300,105.39,105.40,105.38,105.40
USDJPY,20080530,114400,105.41,105.42,105.41,105.41
USDJPY,20080530,114500,105.40,105.41,105.39,105.40
USDJPY,20080530,114600,105.41,105.42,105.40,105.42
USDJPY,20080530,114700,105.43,105.44,105.43,105.44
USDJPY,20080530,114800,105.43,105.43,105.42,105.43
USDJPY,20080530,114900,105.42,105.45,105.42,105.45
USDJPY,20080530,115000,105.45,105.46,105.45,105.46
USDJPY,20080530,115100,105.45,105.45,105.44,105.44
USDJPY,20080530,115200,105.44,105.45,105.44,105.45
USDJPY,20080530,115300,105.45,105.46,105.45,105.46
USDJPY,20080530,115400,105.47,105.48,105.47,105.48
USDJPY,20080530,115500,105.49,105.51,105.49,105.50
USDJPY,20080530,115600,105.51,105.51,105.45,105.46
USDJPY,20080530,115700,105.45,105.46,105.45,105.45
USDJPY,20080530,115800,105.46,105.46,105.45,105.46
USDJPY,20080530,115900,105.45,105.45,105.44,105.45
USDJPY,20080530,120000,105.44,105.45,105.42,105.42
USDJPY,20080530,120100,105.42,105.43,105.42,105.42
USDJPY,20080530,120200,105.42,105.42,105.42,105.42
USDJPY,20080530,120300,105.42,105.42,105.41,105.41
USDJPY,20080530,120400,105.40,105.40,105.39,105.39
USDJPY,20080530,120500,105.39,105.40,105.39,105.39
USDJPY,20080530,120600,105.40,105.43,105.40,105.42
USDJPY,20080530,120700,105.42,105.42,105.41,105.41
USDJPY,20080530,120800,105.42,105.42,105.39,105.40
USDJPY,20080530,120900,105.40,105.40,105.39,105.39
USDJPY,20080530,121000,105.40,105.41,105.39,105.39
USDJPY,20080530,121100,105.40,105.40,105.39,105.39
USDJPY,20080530,121200,105.38,105.38,105.36,105.36
USDJPY,20080530,121300,105.36,105.39,105.36,105.39
USDJPY,20080530,121400,105.39,105.39,105.39,105.39
USDJPY,20080530,121500,105.39,105.39,105.38,105.39
USDJPY,20080530,121600,105.38,105.39,105.38,105.39
USDJPY,20080530,121700,105.40,105.40,105.39,105.40
USDJPY,20080530,121800,105.40,105.41,105.39,105.40
USDJPY,20080530,121900,105.39,105.39,105.38,105.39
USDJPY,20080530,122000,105.39,105.39,105.38,105.38
USDJPY,20080530,122100,105.37,105.38,105.37,105.38
USDJPY,20080530,122200,105.39,105.39,105.37,105.38
USDJPY,20080530,122300,105.37,105.37,105.37,105.37
USDJPY,20080530,122400,105.37,105.39,105.37,105.39
USDJPY,20080530,122500,105.38,105.38,105.38,105.38
USDJPY,20080530,122600,105.37,105.38,105.37,105.37
USDJPY,20080530,122700,105.36,105.37,105.36,105.36
USDJPY,20080530,122800,105.36,105.37,105.36,105.37
USDJPY,20080530,122900,105.36,105.36,105.35,105.35
USDJPY,20080530,123000,105.34,105.35,105.34,105.35
USDJPY,20080530,123100,105.34,105.34,105.31,105.33
USDJPY,20080530,123200,105.34,105.34,105.34,105.34
USDJPY,20080530,123300,105.35,105.35,105.34,105.35
USDJPY,20080530,123400,105.34,105.36,105.34,105.35
USDJPY,20080530,123500,105.36,105.36,105.35,105.35
USDJPY,20080530,123600,105.36,105.36,105.35,105.36
USDJPY,20080530,123700,105.35,105.38,105.35,105.38
USDJPY,20080530,123800,105.37,105.37,105.36,105.37
USDJPY,20080530,123900,105.37,105.37,105.36,105.37
USDJPY,20080530,124000,105.38,105.40,105.38,105.39
USDJPY,20080530,124100,105.39,105.40,105.38,105.38
USDJPY,20080530,124200,105.37,105.39,105.37,105.38
USDJPY,20080530,124300,105.38,105.38,105.38,105.38
USDJPY,20080530,124400,105.37,105.38,105.37,105.37
USDJPY,20080530,124500,105.38,105.38,105.37,105.38
USDJPY,20080530,124600,105.38,105.38,105.34,105.36
USDJPY,20080530,124700,105.36,105.36,105.35,105.36
USDJPY,20080530,124800,105.37,105.39,105.36,105.37
USDJPY,20080530,124900,105.38,105.41,105.37,105.41
USDJPY,20080530,125000,105.42,105.43,105.39,105.40
USDJPY,20080530,125100,105.41,105.41,105.40,105.40
USDJPY,20080530,125200,105.39,105.40,105.38,105.39
USDJPY,20080530,125300,105.39,105.39,105.38,105.39
USDJPY,20080530,125400,105.38,105.39,105.38,105.39
USDJPY,20080530,125500,105.39,105.41,105.39,105.41
USDJPY,20080530,125600,105.40,105.41,105.39,105.40
USDJPY,20080530,125700,105.41,105.42,105.40,105.42
USDJPY,20080530,125800,105.41,105.43,105.40,105.43
USDJPY,20080530,125900,105.44,105.48,105.44,105.48
USDJPY,20080530,130000,105.47,105.48,105.47,105.48
USDJPY,20080530,130100,105.47,105.49,105.47,105.48
USDJPY,20080530,130200,105.48,105.49,105.47,105.47
USDJPY,20080530,130300,105.47,105.48,105.47,105.48
USDJPY,20080530,130400,105.48,105.48,105.47,105.48
USDJPY,20080530,130500,105.47,105.51,105.47,105.51
USDJPY,20080530,130600,105.50,105.51,105.49,105.49
USDJPY,20080530,130700,105.50,105.51,105.50,105.51
USDJPY,20080530,130800,105.50,105.54,105.50,105.53
USDJPY,20080530,130900,105.52,105.55,105.52,105.55
USDJPY,20080530,131000,105.54,105.54,105.53,105.53
USDJPY,20080530,131100,105.52,105.54,105.52,105.53
USDJPY,20080530,131200,105.53,105.53,105.53,105.53
USDJPY,20080530,131300,105.52,105.53,105.52,105.53
USDJPY,20080530,131400,105.53,105.53,105.52,105.52
USDJPY,20080530,131500,105.52,105.55,105.51,105.54
USDJPY,20080530,131600,105.55,105.56,105.54,105.54
USDJPY,20080530,131700,105.55,105.56,105.55,105.55
USDJPY,20080530,131800,105.55,105.56,105.54,105.54
USDJPY,20080530,131900,105.54,105.54,105.53,105.53
USDJPY,20080530,132000,105.52,105.53,105.50,105.50
USDJPY,20080530,132100,105.50,105.51,105.49,105.49
USDJPY,20080530,132200,105.49,105.50,105.49,105.50
USDJPY,20080530,132300,105.51,105.52,105.51,105.52
USDJPY,20080530,132400,105.51,105.53,105.51,105.53
USDJPY,20080530,132500,105.52,105.52,105.50,105.50
USDJPY,20080530,132600,105.51,105.52,105.51,105.51
USDJPY,20080530,132700,105.51,105.52,105.51,105.51
USDJPY,20080530,132800,105.51,105.51,105.51,105.51
USDJPY,20080530,132900,105.52,105.52,105.51,105.52
USDJPY,20080530,133000,105.51,105.51,105.50,105.50
USDJPY,20080530,133100,105.51,105.52,105.51,105.52
USDJPY,20080530,133200,105.52,105.52,105.51,105.51
USDJPY,20080530,133300,105.52,105.52,105.51,105.52
USDJPY,20080530,133400,105.52,105.53,105.51,105.53
USDJPY,20080530,133500,105.52,105.52,105.51,105.51
USDJPY,20080530,133600,105.52,105.52,105.51,105.51
USDJPY,20080530,133700,105.51,105.51,105.50,105.51
USDJPY,20080530,133800,105.51,105.51,105.50,105.50
USDJPY,20080530,133900,105.50,105.51,105.50,105.50
USDJPY,20080530,134000,105.51,105.51,105.50,105.51
USDJPY,20080530,134100,105.50,105.51,105.50,105.51
USDJPY,20080530,134200,105.50,105.51,105.50,105.50
USDJPY,20080530,134300,105.50,105.51,105.50,105.51
USDJPY,20080530,134400,105.50,105.51,105.50,105.51
USDJPY,20080530,134500,105.50,105.51,105.50,105.50
USDJPY,20080530,134600,105.50,105.51,105.50,105.50
USDJPY,20080530,134700,105.51,105.51,105.50,105.51
USDJPY,20080530,134800,105.51,105.52,105.51,105.51
USDJPY,20080530,134900,105.52,105.52,105.51,105.51
USDJPY,20080530,135000,105.51,105.52,105.51,105.52
USDJPY,20080530,135100,105.53,105.53,105.52,105.53
USDJPY,20080530,135200,105.52,105.52,105.50,105.51
USDJPY,20080530,135300,105.51,105.52,105.50,105.50
USDJPY,20080530,135400,105.50,105.51,105.50,105.51
USDJPY,20080530,135500,105.52,105.53,105.51,105.51
USDJPY,20080530,135600,105.50,105.51,105.49,105.50
USDJPY,20080530,135700,105.49,105.50,105.49,105.50
USDJPY,20080530,135800,105.49,105.50,105.48,105.50
USDJPY,20080530,135900,105.51,105.51,105.50,105.51
USDJPY,20080530,140000,105.50,105.51,105.49,105.51
USDJPY,20080530,140100,105.51,105.51,105.49,105.49
USDJPY,20080530,140200,105.48,105.49,105.47,105.49
USDJPY,20080530,140300,105.48,105.50,105.48,105.49
USDJPY,20080530,140400,105.48,105.50,105.48,105.48
USDJPY,20080530,140500,105.49,105.51,105.49,105.51
USDJPY,20080530,140600,105.52,105.55,105.52,105.54
USDJPY,20080530,140700,105.55,105.56,105.54,105.54
USDJPY,20080530,140800,105.53,105.55,105.53,105.54
USDJPY,20080530,140900,105.54,105.54,105.53,105.53
USDJPY,20080530,141000,105.53,105.54,105.53,105.54
USDJPY,20080530,141100,105.53,105.54,105.53,105.53
USDJPY,20080530,141200,105.53,105.53,105.53,105.53
USDJPY,20080530,141300,105.54,105.56,105.53,105.55
USDJPY,20080530,141400,105.56,105.57,105.56,105.56
USDJPY,20080530,141500,105.56,105.57,105.56,105.56
USDJPY,20080530,141600,105.57,105.57,105.56,105.57
USDJPY,20080530,141700,105.57,105.57,105.56,105.56
USDJPY,20080530,141800,105.57,105.57,105.56,105.56
USDJPY,20080530,141900,105.56,105.57,105.56,105.56
USDJPY,20080530,142000,105.56,105.56,105.54,105.55
USDJPY,20080530,142100,105.56,105.56,105.54,105.54
USDJPY,20080530,142200,105.55,105.55,105.54,105.55
USDJPY,20080530,142300,105.54,105.55,105.54,105.55
USDJPY,20080530,142400,105.55,105.56,105.55,105.55
USDJPY,20080530,142500,105.56,105.56,105.55,105.56
USDJPY,20080530,142600,105.55,105.55,105.54,105.55
USDJPY,20080530,142700,105.54,105.56,105.54,105.56
USDJPY,20080530,142800,105.56,105.56,105.53,105.53
USDJPY,20080530,142900,105.53,105.54,105.53,105.54
USDJPY,20080530,143000,105.55,105.57,105.55,105.56
USDJPY,20080530,143100,105.57,105.57,105.50,105.51
USDJPY,20080530,143200,105.52,105.57,105.51,105.57
USDJPY,20080530,143300,105.58,105.64,105.58,105.64
USDJPY,20080530,143400,105.63,105.66,105.63,105.65
USDJPY,20080530,143500,105.64,105.67,105.64,105.66
USDJPY,20080530,143600,105.65,105.65,105.64,105.64
USDJPY,20080530,143700,105.65,105.65,105.60,105.64
USDJPY,20080530,143800,105.65,105.65,105.60,105.60
USDJPY,20080530,143900,105.59,105.60,105.57,105.59
USDJPY,20080530,144000,105.60,105.60,105.58,105.58
USDJPY,20080530,144100,105.57,105.57,105.53,105.53
USDJPY,20080530,144200,105.54,105.56,105.53,105.56
USDJPY,20080530,144300,105.57,105.57,105.56,105.57
USDJPY,20080530,144400,105.58,105.59,105.58,105.58
USDJPY,20080530,144500,105.59,105.59,105.57,105.59
USDJPY,20080530,144600,105.58,105.60,105.58,105.60
USDJPY,20080530,144700,105.59,105.63,105.59,105.63
USDJPY,20080530,144800,105.64,105.65,105.64,105.64
USDJPY,20080530,144900,105.63,105.65,105.62,105.64
USDJPY,20080530,145000,105.64,105.64,105.63,105.64
USDJPY,20080530,145100,105.63,105.64,105.62,105.64
USDJPY,20080530,145200,105.65,105.71,105.65,105.71
USDJPY,20080530,145300,105.70,105.71,105.69,105.70
USDJPY,20080530,145400,105.69,105.69,105.67,105.69
USDJPY,20080530,145500,105.68,105.70,105.68,105.68
USDJPY,20080530,145600,105.67,105.67,105.65,105.67
USDJPY,20080530,145700,105.66,105.66,105.63,105.66
USDJPY,20080530,145800,105.65,105.66,105.62,105.62
USDJPY,20080530,145900,105.63,105.66,105.63,105.66
USDJPY,20080530,150000,105.65,105.65,105.64,105.64
USDJPY,20080530,150100,105.64,105.66,105.64,105.66
USDJPY,20080530,150200,105.65,105.71,105.65,105.70
USDJPY,20080530,150300,105.69,105.69,105.67,105.68
USDJPY,20080530,150400,105.67,105.70,105.67,105.69
USDJPY,20080530,150500,105.68,105.70,105.68,105.69
USDJPY,20080530,150600,105.68,105.69,105.67,105.67
USDJPY,20080530,150700,105.67,105.69,105.67,105.69
USDJPY,20080530,150800,105.68,105.68,105.67,105.68
USDJPY,20080530,150900,105.67,105.68,105.67,105.68
USDJPY,20080530,151000,105.68,105.69,105.68,105.68
USDJPY,20080530,151100,105.69,105.69,105.65,105.65
USDJPY,20080530,151200,105.64,105.65,105.64,105.64
USDJPY,20080530,151300,105.63,105.66,105.63,105.66
USDJPY,20080530,151400,105.67,105.67,105.66,105.67
USDJPY,20080530,151500,105.66,105.68,105.65,105.68
USDJPY,20080530,151600,105.69,105.70,105.68,105.68
USDJPY,20080530,151700,105.67,105.69,105.67,105.67
USDJPY,20080530,151800,105.68,105.69,105.68,105.68
USDJPY,20080530,151900,105.68,105.71,105.68,105.70
USDJPY,20080530,152000,105.69,105.70,105.69,105.70
USDJPY,20080530,152100,105.71,105.71,105.69,105.69
USDJPY,20080530,152200,105.70,105.70,105.68,105.68
USDJPY,20080530,152300,105.68,105.68,105.67,105.67
USDJPY,20080530,152400,105.67,105.67,105.66,105.67
USDJPY,20080530,152500,105.67,105.67,105.65,105.65
USDJPY,20080530,152600,105.66,105.66,105.63,105.64
USDJPY,20080530,152700,105.65,105.65,105.64,105.64
USDJPY,20080530,152800,105.64,105.67,105.64,105.67
USDJPY,20080530,152900,105.66,105.66,105.64,105.64
USDJPY,20080530,153000,105.64,105.64,105.61,105.63
USDJPY,20080530,153100,105.63,105.63,105.62,105.63
USDJPY,20080530,153200,105.62,105.64,105.62,105.63
USDJPY,20080530,153300,105.62,105.63,105.61,105.61
USDJPY,20080530,153400,105.62,105.62,105.59,105.61
USDJPY,20080530,153500,105.60,105.61,105.60,105.61
USDJPY,20080530,153600,105.62,105.62,105.61,105.61
USDJPY,20080530,153700,105.60,105.62,105.60,105.61
USDJPY,20080530,153800,105.62,105.62,105.60,105.60
USDJPY,20080530,153900,105.61,105.65,105.61,105.65
USDJPY,20080530,154000,105.64,105.64,105.62,105.63
USDJPY,20080530,154100,105.63,105.64,105.63,105.64
USDJPY,20080530,154200,105.64,105.64,105.63,105.64
USDJPY,20080530,154300,105.65,105.70,105.65,105.70
USDJPY,20080530,154400,105.69,105.70,105.67,105.68
USDJPY,20080530,154500,105.69,105.71,105.69,105.71
USDJPY,20080530,154600,105.70,105.70,105.64,105.64
USDJPY,20080530,154700,105.63,105.64,105.62,105.62
USDJPY,20080530,154800,105.63,105.64,105.61,105.64
USDJPY,20080530,154900,105.63,105.65,105.63,105.64
USDJPY,20080530,155000,105.65,105.67,105.63,105.63
USDJPY,20080530,155100,105.64,105.64,105.59,105.59
USDJPY,20080530,155200,105.60,105.63,105.59,105.61
USDJPY,20080530,155300,105.62,105.62,105.60,105.61
USDJPY,20080530,155400,105.62,105.62,105.60,105.60
USDJPY,20080530,155500,105.61,105.61,105.60,105.61
USDJPY,20080530,155600,105.62,105.62,105.60,105.60
USDJPY,20080530,155700,105.59,105.59,105.53,105.57
USDJPY,20080530,155800,105.58,105.60,105.55,105.55
USDJPY,20080530,155900,105.54,105.57,105.53,105.57
USDJPY,20080530,160000,105.58,105.58,105.53,105.56
USDJPY,20080530,160100,105.55,105.55,105.51,105.51
USDJPY,20080530,160200,105.50,105.51,105.50,105.51
USDJPY,20080530,160300,105.50,105.51,105.46,105.48
USDJPY,20080530,160400,105.49,105.50,105.47,105.48
USDJPY,20080530,160500,105.49,105.49,105.45,105.45
USDJPY,20080530,160600,105.46,105.49,105.45,105.46
USDJPY,20080530,160700,105.45,105.51,105.45,105.47
USDJPY,20080530,160800,105.46,105.46,105.45,105.45
USDJPY,20080530,160900,105.44,105.44,105.41,105.42
USDJPY,20080530,161000,105.43,105.43,105.39,105.39
USDJPY,20080530,161100,105.38,105.45,105.38,105.45
USDJPY,20080530,161200,105.44,105.45,105.43,105.44
USDJPY,20080530,161300,105.43,105.44,105.42,105.44
USDJPY,20080530,161400,105.45,105.49,105.45,105.47
USDJPY,20080530,161500,105.48,105.51,105.47,105.51
USDJPY,20080530,161600,105.50,105.51,105.49,105.50
USDJPY,20080530,161700,105.51,105.52,105.50,105.51
USDJPY,20080530,161800,105.51,105.54,105.51,105.54
USDJPY,20080530,161900,105.53,105.53,105.51,105.51
USDJPY,20080530,162000,105.50,105.51,105.49,105.50
USDJPY,20080530,162100,105.51,105.53,105.51,105.52
USDJPY,20080530,162200,105.53,105.55,105.52,105.53
USDJPY,20080530,162300,105.52,105.55,105.52,105.55
USDJPY,20080530,162400,105.56,105.57,105.54,105.54
USDJPY,20080530,162500,105.55,105.61,105.55,105.60
USDJPY,20080530,162600,105.59,105.60,105.58,105.60
USDJPY,20080530,162700,105.59,105.59,105.56,105.59
USDJPY,20080530,162800,105.58,105.59,105.57,105.59
USDJPY,20080530,162900,105.58,105.59,105.58,105.59
USDJPY,20080530,163000,105.60,105.60,105.59,105.59
USDJPY,20080530,163100,105.60,105.60,105.56,105.57
USDJPY,20080530,163200,105.58,105.59,105.56,105.58
USDJPY,20080530,163300,105.59,105.61,105.58,105.58
USDJPY,20080530,163400,105.57,105.58,105.54,105.54
USDJPY,20080530,163500,105.55,105.56,105.55,105.56
USDJPY,20080530,163600,105.55,105.57,105.54,105.54
USDJPY,20080530,163700,105.55,105.56,105.54,105.55
USDJPY,20080530,163800,105.54,105.56,105.53,105.55
USDJPY,20080530,163900,105.55,105.55,105.50,105.50
USDJPY,20080530,164000,105.49,105.50,105.48,105.50
USDJPY,20080530,164100,105.51,105.53,105.50,105.53
USDJPY,20080530,164200,105.54,105.54,105.51,105.52
USDJPY,20080530,164300,105.51,105.51,105.48,105.48
USDJPY,20080530,164400,105.47,105.48,105.44,105.48
USDJPY,20080530,164500,105.47,105.48,105.44,105.48
USDJPY,20080530,164600,105.48,105.48,105.46,105.47
USDJPY,20080530,164700,105.46,105.47,105.45,105.45
USDJPY,20080530,164800,105.45,105.51,105.45,105.51
USDJPY,20080530,164900,105.51,105.51,105.49,105.49
USDJPY,20080530,165000,105.48,105.48,105.44,105.44
USDJPY,20080530,165100,105.43,105.46,105.42,105.46
USDJPY,20080530,165200,105.47,105.48,105.46,105.48
USDJPY,20080530,165300,105.47,105.47,105.46,105.46
USDJPY,20080530,165400,105.45,105.45,105.40,105.42
USDJPY,20080530,165500,105.41,105.41,105.37,105.40
USDJPY,20080530,165600,105.41,105.43,105.41,105.43
USDJPY,20080530,165700,105.42,105.42,105.41,105.41
USDJPY,20080530,165800,105.40,105.43,105.40,105.42
USDJPY,20080530,165900,105.41,105.43,105.41,105.43
USDJPY,20080530,170000,105.44,105.55,105.43,105.55
USDJPY,20080530,170100,105.56,105.57,105.54,105.55
USDJPY,20080530,170200,105.56,105.58,105.55,105.57
USDJPY,20080530,170300,105.56,105.59,105.55,105.59
USDJPY,20080530,170400,105.60,105.60,105.56,105.56
USDJPY,20080530,170500,105.57,105.57,105.57,105.57
USDJPY,20080530,170600,105.57,105.57,105.56,105.56
USDJPY,20080530,170700,105.55,105.56,105.54,105.54
USDJPY,20080530,170800,105.55,105.56,105.55,105.55
USDJPY,20080530,170900,105.54,105.55,105.52,105.53
USDJPY,20080530,171000,105.54,105.54,105.52,105.52
USDJPY,20080530,171100,105.52,105.53,105.51,105.51
USDJPY,20080530,171200,105.50,105.50,105.49,105.49
USDJPY,20080530,171300,105.50,105.50,105.48,105.49
USDJPY,20080530,171400,105.48,105.51,105.48,105.51
USDJPY,20080530,171500,105.50,105.50,105.47,105.47
USDJPY,20080530,171600,105.46,105.47,105.45,105.47
USDJPY,20080530,171700,105.48,105.48,105.47,105.48
USDJPY,20080530,171800,105.47,105.49,105.47,105.49
USDJPY,20080530,171900,105.50,105.50,105.47,105.48
USDJPY,20080530,172000,105.47,105.50,105.46,105.50
USDJPY,20080530,172100,105.51,105.52,105.48,105.52
USDJPY,20080530,172200,105.51,105.51,105.46,105.49
USDJPY,20080530,172300,105.50,105.50,105.48,105.48
USDJPY,20080530,172400,105.49,105.49,105.48,105.48
USDJPY,20080530,172500,105.48,105.50,105.48,105.49
USDJPY,20080530,172600,105.48,105.51,105.48,105.49
USDJPY,20080530,172700,105.49,105.50,105.49,105.49
USDJPY,20080530,172800,105.49,105.50,105.46,105.46
USDJPY,20080530,172900,105.47,105.49,105.47,105.49
USDJPY,20080530,173000,105.48,105.49,105.43,105.43
USDJPY,20080530,173100,105.44,105.44,105.42,105.42
USDJPY,20080530,173200,105.43,105.43,105.41,105.42
USDJPY,20080530,173300,105.41,105.43,105.41,105.43
USDJPY,20080530,173400,105.44,105.46,105.44,105.46
USDJPY,20080530,173500,105.46,105.48,105.46,105.48
USDJPY,20080530,173600,105.49,105.49,105.47,105.49
USDJPY,20080530,173700,105.49,105.49,105.46,105.46
USDJPY,20080530,173800,105.46,105.47,105.45,105.47
USDJPY,20080530,173900,105.46,105.47,105.45,105.45
USDJPY,20080530,174000,105.45,105.46,105.44,105.44
USDJPY,20080530,174100,105.44,105.45,105.44,105.45
USDJPY,20080530,174200,105.46,105.48,105.46,105.48
USDJPY,20080530,174300,105.49,105.51,105.49,105.50
USDJPY,20080530,174400,105.51,105.51,105.49,105.49
USDJPY,20080530,174500,105.49,105.49,105.45,105.45
USDJPY,20080530,174600,105.46,105.46,105.44,105.44
USDJPY,20080530,174700,105.43,105.45,105.43,105.44
USDJPY,20080530,174800,105.45,105.45,105.42,105.43
USDJPY,20080530,174900,105.42,105.43,105.40,105.43
USDJPY,20080530,175000,105.44,105.44,105.39,105.39
USDJPY,20080530,175100,105.40,105.40,105.39,105.40
USDJPY,20080530,175200,105.40,105.42,105.40,105.41
USDJPY,20080530,175300,105.42,105.44,105.42,105.44
USDJPY,20080530,175400,105.43,105.45,105.42,105.45
USDJPY,20080530,175500,105.44,105.45,105.44,105.44
USDJPY,20080530,175600,105.44,105.44,105.42,105.44
USDJPY,20080530,175700,105.45,105.45,105.44,105.45
USDJPY,20080530,175800,105.44,105.45,105.44,105.44
USDJPY,20080530,175900,105.45,105.47,105.45,105.47
USDJPY,20080530,180000,105.46,105.47,105.45,105.45
USDJPY,20080530,180100,105.44,105.44,105.41,105.41
USDJPY,20080530,180200,105.42,105.44,105.42,105.44
USDJPY,20080530,180300,105.44,105.44,105.44,105.44
USDJPY,20080530,180400,105.43,105.45,105.43,105.44
USDJPY,20080530,180500,105.44,105.45,105.42,105.43
USDJPY,20080530,180600,105.44,105.44,105.42,105.42
USDJPY,20080530,180700,105.43,105.44,105.41,105.41
USDJPY,20080530,180800,105.40,105.43,105.37,105.43
USDJPY,20080530,180900,105.42,105.43,105.42,105.43
USDJPY,20080530,181000,105.44,105.44,105.42,105.42
USDJPY,20080530,181100,105.41,105.43,105.39,105.42
USDJPY,20080530,181200,105.41,105.42,105.40,105.40
USDJPY,20080530,181300,105.39,105.41,105.39,105.41
USDJPY,20080530,181400,105.40,105.40,105.38,105.38
USDJPY,20080530,181500,105.39,105.41,105.39,105.41
USDJPY,20080530,181600,105.40,105.40,105.39,105.40
USDJPY,20080530,181700,105.41,105.41,105.40,105.41
USDJPY,20080530,181800,105.41,105.41,105.40,105.41
USDJPY,20080530,181900,105.40,105.41,105.39,105.39
USDJPY,20080530,182000,105.38,105.41,105.38,105.41
USDJPY,20080530,182100,105.41,105.42,105.41,105.42
USDJPY,20080530,182200,105.42,105.42,105.41,105.41
USDJPY,20080530,182300,105.41,105.42,105.40,105.42
USDJPY,20080530,182400,105.43,105.46,105.42,105.43
USDJPY,20080530,182500,105.44,105.44,105.42,105.42
USDJPY,20080530,182600,105.42,105.42,105.42,105.42
USDJPY,20080530,182700,105.41,105.41,105.40,105.41
USDJPY,20080530,182800,105.41,105.42,105.41,105.42
USDJPY,20080530,182900,105.42,105.44,105.42,105.44
USDJPY,20080530,183000,105.43,105.44,105.43,105.43
USDJPY,20080530,183100,105.44,105.45,105.44,105.44
USDJPY,20080530,183200,105.45,105.45,105.44,105.44
USDJPY,20080530,183300,105.44,105.44,105.43,105.43
USDJPY,20080530,183400,105.44,105.45,105.44,105.45
USDJPY,20080530,183500,105.45,105.45,105.43,105.45
USDJPY,20080530,183600,105.46,105.48,105.46,105.48
USDJPY,20080530,183700,105.48,105.49,105.48,105.49
USDJPY,20080530,183800,105.48,105.49,105.45,105.45
USDJPY,20080530,183900,105.46,105.46,105.45,105.45
USDJPY,20080530,184000,105.46,105.47,105.46,105.47
USDJPY,20080530,184100,105.46,105.47,105.46,105.47
USDJPY,20080530,184200,105.47,105.47,105.46,105.47
USDJPY,20080530,184300,105.46,105.47,105.44,105.44
USDJPY,20080530,184400,105.45,105.46,105.44,105.46
USDJPY,20080530,184500,105.46,105.46,105.44,105.45
USDJPY,20080530,184600,105.45,105.45,105.44,105.45
USDJPY,20080530,184700,105.45,105.47,105.45,105.46
USDJPY,20080530,184800,105.47,105.47,105.46,105.46
USDJPY,20080530,184900,105.47,105.48,105.47,105.47
USDJPY,20080530,185000,105.48,105.49,105.47,105.47
USDJPY,20080530,185100,105.47,105.51,105.47,105.51
USDJPY,20080530,185200,105.51,105.51,105.50,105.51
USDJPY,20080530,185300,105.51,105.51,105.50,105.50
USDJPY,20080530,185400,105.50,105.50,105.49,105.49
USDJPY,20080530,185500,105.49,105.49,105.47,105.47
USDJPY,20080530,185600,105.47,105.48,105.47,105.47
USDJPY,20080530,185700,105.47,105.47,105.44,105.45
USDJPY,20080530,185800,105.46,105.46,105.45,105.46
USDJPY,20080530,185900,105.46,105.47,105.46,105.47
USDJPY,20080530,190000,105.48,105.50,105.48,105.49
USDJPY,20080530,190100,105.49,105.50,105.49,105.50
USDJPY,20080530,190200,105.49,105.49,105.49,105.49
USDJPY,20080530,190300,105.49,105.49,105.47,105.48
USDJPY,20080530,190400,105.48,105.49,105.48,105.49
USDJPY,20080530,190500,105.50,105.50,105.48,105.50
USDJPY,20080530,190600,105.50,105.51,105.50,105.51
USDJPY,20080530,190700,105.50,105.50,105.47,105.47
USDJPY,20080530,190800,105.47,105.47,105.47,105.47
USDJPY,20080530,190900,105.45,105.49,105.45,105.47
USDJPY,20080530,191000,105.46,105.46,105.45,105.45
USDJPY,20080530,191100,105.45,105.45,105.44,105.44
USDJPY,20080530,191200,105.44,105.44,105.42,105.43
USDJPY,20080530,191300,105.44,105.44,105.43,105.43
USDJPY,20080530,191400,105.42,105.43,105.42,105.43
USDJPY,20080530,191500,105.44,105.44,105.43,105.44
USDJPY,20080530,191600,105.43,105.44,105.43,105.43
USDJPY,20080530,191700,105.43,105.44,105.42,105.44
USDJPY,20080530,191800,105.43,105.43,105.42,105.42
USDJPY,20080530,191900,105.41,105.42,105.41,105.42
USDJPY,20080530,192000,105.42,105.42,105.42,105.42
USDJPY,20080530,192100,105.42,105.42,105.41,105.41
USDJPY,20080530,192200,105.42,105.44,105.42,105.42
USDJPY,20080530,192300,105.42,105.42,105.41,105.41
USDJPY,20080530,192400,105.41,105.42,105.41,105.42
USDJPY,20080530,192500,105.42,105.45,105.42,105.44
USDJPY,20080530,192600,105.43,105.44,105.43,105.43
USDJPY,20080530,192700,105.44,105.44,105.43,105.43
USDJPY,20080530,192800,105.43,105.43,105.40,105.40
USDJPY,20080530,192900,105.40,105.41,105.40,105.40
USDJPY,20080530,193000,105.41,105.42,105.41,105.41
USDJPY,20080530,193100,105.41,105.41,105.39,105.40
USDJPY,20080530,193200,105.40,105.42,105.40,105.41
USDJPY,20080530,193300,105.41,105.42,105.39,105.40
USDJPY,20080530,193400,105.41,105.41,105.39,105.39
USDJPY,20080530,193500,105.39,105.39,105.38,105.38
USDJPY,20080530,193600,105.39,105.40,105.39,105.39
USDJPY,20080530,193700,105.40,105.40,105.39,105.39
USDJPY,20080530,193800,105.40,105.40,105.39,105.40
USDJPY,20080530,193900,105.41,105.42,105.41,105.41
USDJPY,20080530,194000,105.40,105.41,105.40,105.40
USDJPY,20080530,194100,105.41,105.41,105.39,105.39
USDJPY,20080530,194200,105.40,105.42,105.39,105.42
USDJPY,20080530,194300,105.43,105.43,105.42,105.42
USDJPY,20080530,194400,105.42,105.42,105.40,105.40
USDJPY,20080530,194500,105.40,105.41,105.39,105.41
USDJPY,20080530,194600,105.42,105.42,105.39,105.39
USDJPY,20080530,194700,105.40,105.43,105.40,105.43
USDJPY,20080530,194800,105.43,105.44,105.43,105.43
USDJPY,20080530,194900,105.43,105.44,105.43,105.43
USDJPY,20080530,195000,105.42,105.43,105.42,105.43
USDJPY,20080530,195100,105.42,105.43,105.40,105.42
USDJPY,20080530,195200,105.43,105.43,105.41,105.42
USDJPY,20080530,195300,105.42,105.42,105.40,105.42
USDJPY,20080530,195400,105.41,105.42,105.41,105.41
USDJPY,20080530,195500,105.41,105.41,105.39,105.39
USDJPY,20080530,195600,105.40,105.40,105.40,105.40
USDJPY,20080530,195700,105.40,105.41,105.40,105.41
USDJPY,20080530,195800,105.40,105.42,105.40,105.42
USDJPY,20080530,195900,105.42,105.42,105.40,105.40
USDJPY,20080530,200000,105.39,105.40,105.39,105.39
USDJPY,20080530,200100,105.38,105.39,105.37,105.37
USDJPY,20080530,200200,105.36,105.37,105.35,105.36
USDJPY,20080530,200300,105.36,105.36,105.36,105.36
USDJPY,20080530,200400,105.36,105.36,105.33,105.33
USDJPY,20080530,200500,105.33,105.34,105.33,105.34
USDJPY,20080530,200600,105.35,105.36,105.35,105.36
USDJPY,20080530,200700,105.36,105.36,105.34,105.34
USDJPY,20080530,200800,105.33,105.34,105.31,105.34
USDJPY,20080530,200900,105.35,105.37,105.34,105.37
USDJPY,20080530,201000,105.36,105.36,105.34,105.34
USDJPY,20080530,201100,105.33,105.34,105.33,105.33
USDJPY,20080530,201200,105.34,105.39,105.34,105.37
USDJPY,20080530,201300,105.36,105.40,105.36,105.40
USDJPY,20080530,201400,105.40,105.40,105.39,105.40
USDJPY,20080530,201500,105.40,105.40,105.39,105.40
USDJPY,20080530,201600,105.39,105.39,105.38,105.38
USDJPY,20080530,201700,105.37,105.38,105.37,105.37
USDJPY,20080530,201800,105.37,105.38,105.35,105.35
USDJPY,20080530,201900,105.34,105.37,105.34,105.37
USDJPY,20080530,202000,105.38,105.40,105.38,105.40
USDJPY,20080530,202100,105.39,105.40,105.38,105.39
USDJPY,20080530,202200,105.40,105.40,105.39,105.39
USDJPY,20080530,202300,105.40,105.41,105.40,105.40
USDJPY,20080530,202400,105.40,105.40,105.38,105.38
USDJPY,20080530,202500,105.37,105.38,105.37,105.38
USDJPY,20080530,202600,105.38,105.40,105.38,105.40
USDJPY,20080530,202700,105.40,105.40,105.39,105.40
USDJPY,20080530,202800,105.39,105.40,105.39,105.39
USDJPY,20080530,202900,105.39,105.39,105.38,105.39
USDJPY,20080530,203000,105.38,105.38,105.35,105.35
USDJPY,20080530,203100,105.34,105.36,105.34,105.36
USDJPY,20080530,203200,105.37,105.38,105.37,105.37
USDJPY,20080530,203300,105.37,105.39,105.37,105.38
USDJPY,20080530,203400,105.39,105.39,105.39,105.39
USDJPY,20080530,203500,105.38,105.38,105.36,105.38
USDJPY,20080530,203600,105.37,105.38,105.37,105.38
USDJPY,20080530,203700,105.38,105.38,105.37,105.38
USDJPY,20080530,203800,105.38,105.39,105.37,105.37
USDJPY,20080530,203900,105.37,105.37,105.36,105.37
USDJPY,20080530,204000,105.37,105.37,105.36,105.37
USDJPY,20080530,204100,105.36,105.37,105.36,105.36
USDJPY,20080530,204200,105.36,105.37,105.36,105.36
USDJPY,20080530,204300,105.36,105.37,105.36,105.36
USDJPY,20080530,204400,105.36,105.40,105.36,105.40
USDJPY,20080530,204500,105.39,105.40,105.39,105.39
USDJPY,20080530,204600,105.40,105.40,105.38,105.39
USDJPY,20080530,204700,105.38,105.39,105.37,105.38
USDJPY,20080530,204800,105.38,105.39,105.36,105.37
USDJPY,20080530,204900,105.37,105.38,105.37,105.37
USDJPY,20080530,205000,105.38,105.38,105.36,105.37
USDJPY,20080530,205100,105.36,105.37,105.36,105.37
USDJPY,20080530,205200,105.37,105.37,105.36,105.37
USDJPY,20080530,205300,105.37,105.38,105.37,105.37
USDJPY,20080530,205400,105.37,105.37,105.37,105.37
USDJPY,20080530,205500,105.37,105.40,105.37,105.39
USDJPY,20080530,205600,105.38,105.42,105.38,105.42
USDJPY,20080530,205700,105.43,105.43,105.41,105.42
USDJPY,20080530,205800,105.43,105.44,105.43,105.44
USDJPY,20080530,205900,105.44,105.45,105.43,105.45
USDJPY,20080530,210000,105.45,105.45,105.43,105.43
USDJPY,20080530,210100,105.44,105.44,105.44,105.44
USDJPY,20080530,210200,105.43,105.43,105.42,105.43
USDJPY,20080530,210300,105.43,105.45,105.43,105.45
USDJPY,20080530,210400,105.46,105.46,105.45,105.46
USDJPY,20080530,210500,105.46,105.47,105.46,105.47
USDJPY,20080530,210600,105.47,105.48,105.47,105.47
USDJPY,20080530,210700,105.46,105.46,105.45,105.45
USDJPY,20080530,210800,105.46,105.46,105.46,105.46
USDJPY,20080530,210900,105.45,105.45,105.45,105.45
USDJPY,20080530,211000,105.45,105.46,105.44,105.44
USDJPY,20080530,211100,105.44,105.45,105.44,105.45
USDJPY,20080530,211200,105.44,105.44,105.44,105.44
USDJPY,20080530,211300,105.44,105.44,105.44,105.44
USDJPY,20080530,211400,105.44,105.44,105.44,105.44
USDJPY,20080530,211500,105.44,105.44,105.44,105.44
USDJPY,20080530,211600,105.44,105.44,105.44,105.44
USDJPY,20080530,211700,105.44,105.44,105.40,105.41
USDJPY,20080530,211800,105.42,105.42,105.41,105.41
USDJPY,20080530,211900,105.41,105.42,105.41,105.42
USDJPY,20080530,212000,105.41,105.43,105.41,105.43
USDJPY,20080530,212100,105.42,105.42,105.41,105.41
USDJPY,20080530,212200,105.41,105.41,105.39,105.40
USDJPY,20080530,212300,105.39,105.40,105.38,105.38
USDJPY,20080530,212400,105.39,105.40,105.39,105.40
USDJPY,20080530,212500,105.39,105.40,105.39,105.40
USDJPY,20080530,212600,105.39,105.40,105.39,105.40
USDJPY,20080530,212700,105.41,105.42,105.41,105.42
USDJPY,20080530,212800,105.41,105.42,105.41,105.41
USDJPY,20080530,212900,105.41,105.41,105.40,105.40
USDJPY,20080530,213000,105.41,105.42,105.41,105.41
USDJPY,20080530,213100,105.41,105.41,105.40,105.40
USDJPY,20080530,213200,105.39,105.39,105.38,105.39
USDJPY,20080530,213300,105.39,105.42,105.39,105.41
USDJPY,20080530,213400,105.41,105.41,105.39,105.40
USDJPY,20080530,213500,105.39,105.39,105.39,105.39
USDJPY,20080530,213600,105.39,105.39,105.37,105.39
USDJPY,20080530,213700,105.39,105.39,105.38,105.39
USDJPY,20080530,213800,105.38,105.39,105.38,105.39
USDJPY,20080530,213900,105.39,105.39,105.39,105.39
USDJPY,20080530,214000,105.39,105.39,105.38,105.38
USDJPY,20080530,214100,105.38,105.39,105.38,105.39
USDJPY,20080530,214200,105.39,105.39,105.39,105.39
USDJPY,20080530,214300,105.39,105.39,105.38,105.38
USDJPY,20080530,214400,105.39,105.39,105.39,105.39
USDJPY,20080530,214500,105.39,105.40,105.39,105.39
USDJPY,20080530,214600,105.39,105.39,105.39,105.39
USDJPY,20080530,214700,105.39,105.40,105.39,105.40
USDJPY,20080530,214800,105.40,105.40,105.40,105.40
USDJPY,20080530,214900,105.40,105.40,105.40,105.40
USDJPY,20080530,215000,105.40,105.40,105.40,105.40
USDJPY,20080530,215100,105.40,105.40,105.39,105.39
USDJPY,20080530,215200,105.40,105.40,105.40,105.40
USDJPY,20080530,215300,105.40,105.40,105.40,105.40
USDJPY,20080530,215400,105.39,105.40,105.39,105.40
USDJPY,20080530,215500,105.39,105.41,105.39,105.41
USDJPY,20080530,215600,105.42,105.42,105.40,105.40
USDJPY,20080530,215700,105.40,105.40,105.39,105.39
USDJPY,20080530,215800,105.39,105.39,105.39,105.39
USDJPY,20080530,215900,105.39,105.40,105.39,105.40
USDJPY,20080530,220000,105.40,105.40,105.40,105.40
EURGBP,20080530,000100,0.7848,0.7848,0.7846,0.7847
EURGBP,20080530,000200,0.7846,0.7846,0.7845,0.7845
EURGBP,20080530,000300,0.7845,0.7845,0.7845,0.7845
EURGBP,20080530,000400,0.7845,0.7846,0.7845,0.7846
EURGBP,20080530,000500,0.7846,0.7846,0.7846,0.7846
EURGBP,20080530,000600,0.7846,0.7846,0.7846,0.7846
EURGBP,20080530,000700,0.7846,0.7846,0.7846,0.7846
EURGBP,20080530,000800,0.7846,0.7846,0.7846,0.7846
EURGBP,20080530,000900,0.7845,0.7845,0.7845,0.7845
EURGBP,20080530,001000,0.7845,0.7845,0.7845,0.7845
EURGBP,20080530,001100,0.7845,0.7846,0.7845,0.7845
EURGBP,20080530,001200,0.7845,0.7845,0.7845,0.7845
EURGBP,20080530,001300,0.7845,0.7845,0.7845,0.7845
EURGBP,20080530,001400,0.7845,0.7845,0.7845,0.7845
EURGBP,20080530,001500,0.7844,0.7845,0.7844,0.7845
EURGBP,20080530,001600,0.7845,0.7845,0.7845,0.7845
EURGBP,20080530,001700,0.7845,0.7845,0.7845,0.7845
EURGBP,20080530,001800,0.7844,0.7845,0.7844,0.7845
EURGBP,20080530,001900,0.7844,0.7845,0.7844,0.7845
EURGBP,20080530,002000,0.7844,0.7844,0.7844,0.7844
EURGBP,20080530,002100,0.7845,0.7845,0.7844,0.7845
EURGBP,20080530,002200,0.7844,0.7845,0.7844,0.7845
EURGBP,20080530,002300,0.7845,0.7845,0.7845,0.7845
EURGBP,20080530,002400,0.7846,0.7846,0.7845,0.7845
EURGBP,20080530,002500,0.7845,0.7846,0.7845,0.7846
EURGBP,20080530,002600,0.7845,0.7846,0.7845,0.7846
EURGBP,20080530,002700,0.7845,0.7846,0.7845,0.7846
EURGBP,20080530,002800,0.7846,0.7846,0.7846,0.7846
EURGBP,20080530,002900,0.7845,0.7845,0.7845,0.7845
EURGBP,20080530,003000,0.7845,0.7845,0.7845,0.7845
EURGBP,20080530,003100,0.7846,0.7846,0.7845,0.7845
EURGBP,20080530,003200,0.7846,0.7846,0.7845,0.7846
EURGBP,20080530,003300,0.7847,0.7847,0.7847,0.7847
EURGBP,20080530,003400,0.7846,0.7847,0.7846,0.7847
EURGBP,20080530,003500,0.7847,0.7847,0.7847,0.7847
EURGBP,20080530,003600,0.7847,0.7847,0.7847,0.7847
EURGBP,20080530,003700,0.7847,0.7847,0.7847,0.7847
EURGBP,20080530,003800,0.7847,0.7847,0.7847,0.7847
EURGBP,20080530,003900,0.7847,0.7849,0.7847,0.7849
EURGBP,20080530,004000,0.7849,0.7849,0.7849,0.7849
EURGBP,20080530,004100,0.7848,0.7849,0.7848,0.7849
EURGBP,20080530,004200,0.7848,0.7848,0.7848,0.7848
EURGBP,20080530,004300,0.7848,0.7849,0.7848,0.7849
EURGBP,20080530,004400,0.7848,0.7850,0.7848,0.7850
EURGBP,20080530,004500,0.7850,0.7850,0.7850,0.7850
EURGBP,20080530,004600,0.7850,0.7850,0.7849,0.7849
EURGBP,20080530,004700,0.7850,0.7850,0.7850,0.7850
EURGBP,20080530,004800,0.7850,0.7850,0.7850,0.7850
EURGBP,20080530,004900,0.7850,0.7850,0.7850,0.7850
EURGBP,20080530,005000,0.7850,0.7850,0.7850,0.7850
EURGBP,20080530,005100,0.7850,0.7851,0.7850,0.7851
EURGBP,20080530,005200,0.7851,0.7851,0.7851,0.7851
EURGBP,20080530,005300,0.7851,0.7851,0.7851,0.7851
EURGBP,20080530,005400,0.7851,0.7851,0.7851,0.7851
EURGBP,20080530,005500,0.7851,0.7851,0.7851,0.7851
EURGBP,20080530,005600,0.7851,0.7851,0.7851,0.7851
EURGBP,20080530,005700,0.7851,0.7851,0.7851,0.7851
EURGBP,20080530,005800,0.7851,0.7851,0.7851,0.7851
EURGBP,20080530,005900,0.7850,0.7850,0.7850,0.7850
EURGBP,20080530,010000,0.7850,0.7850,0.7850,0.7850
EURGBP,20080530,010100,0.7849,0.7850,0.7848,0.7850
EURGBP,20080530,010200,0.7851,0.7853,0.7851,0.7852
EURGBP,20080530,010300,0.7853,0.7853,0.7852,0.7853
EURGBP,20080530,010400,0.7852,0.7853,0.7852,0.7853
EURGBP,20080530,010500,0.7853,0.7853,0.7853,0.7853
EURGBP,20080530,010600,0.7853,0.7853,0.7853,0.7853
EURGBP,20080530,010700,0.7853,0.7853,0.7853,0.7853
EURGBP,20080530,010800,0.7853,0.7853,0.7853,0.7853
EURGBP,20080530,010900,0.7854,0.7854,0.7853,0.7853
EURGBP,20080530,011000,0.7853,0.7853,0.7853,0.7853
EURGBP,20080530,011100,0.7853,0.7853,0.7853,0.7853
EURGBP,20080530,011200,0.7854,0.7855,0.7854,0.7855
EURGBP,20080530,011300,0.7855,0.7855,0.7855,0.7855
EURGBP,20080530,011400,0.7854,0.7854,0.7853,0.7853
EURGBP,20080530,011500,0.7853,0.7853,0.7853,0.7853
EURGBP,20080530,011600,0.7852,0.7853,0.7852,0.7853
EURGBP,20080530,011700,0.7853,0.7853,0.7853,0.7853
EURGBP,20080530,011800,0.7853,0.7853,0.7853,0.7853
EURGBP,20080530,011900,0.7852,0.7853,0.7852,0.7853
EURGBP,20080530,012000,0.7853,0.7853,0.7853,0.7853
EURGBP,20080530,012100,0.7853,0.7853,0.7853,0.7853
EURGBP,20080530,012200,0.7853,0.7853,0.7853,0.7853
EURGBP,20080530,012300,0.7853,0.7853,0.7853,0.7853
EURGBP,20080530,012400,0.7853,0.7853,0.7852,0.7853
EURGBP,20080530,012500,0.7854,0.7854,0.7854,0.7854
EURGBP,20080530,012600,0.7854,0.7854,0.7854,0.7854
EURGBP,20080530,012700,0.7854,0.7855,0.7854,0.7855
EURGBP,20080530,012800,0.7855,0.7855,0.7855,0.7855
EURGBP,20080530,012900,0.7855,0.7855,0.7854,0.7854
EURGBP,20080530,013000,0.7854,0.7854,0.7854,0.7854
EURGBP,20080530,013100,0.7855,0.7855,0.7855,0.7855
EURGBP,20080530,013200,0.7855,0.7855,0.7855,0.7855
EURGBP,20080530,013300,0.7855,0.7855,0.7854,0.7854
EURGBP,20080530,013400,0.7854,0.7854,0.7854,0.7854
EURGBP,20080530,013500,0.7854,0.7854,0.7854,0.7854
EURGBP,20080530,013600,0.7854,0.7855,0.7854,0.7855
EURGBP,20080530,013700,0.7854,0.7854,0.7854,0.7854
EURGBP,20080530,013800,0.7854,0.7854,0.7854,0.7854
EURGBP,20080530,013900,0.7854,0.7854,0.7854,0.7854
EURGBP,20080530,014000,0.7854,0.7855,0.7854,0.7855
EURGBP,20080530,014100,0.7855,0.7855,0.7855,0.7855
EURGBP,20080530,014200,0.7855,0.7856,0.7855,0.7856
EURGBP,20080530,014300,0.7855,0.7855,0.7855,0.7855
EURGBP,20080530,014400,0.7855,0.7855,0.7855,0.7855
EURGBP,20080530,014500,0.7855,0.7856,0.7854,0.7854
EURGBP,20080530,014600,0.7854,0.7854,0.7854,0.7854
EURGBP,20080530,014700,0.7854,0.7854,0.7854,0.7854
EURGBP,20080530,014800,0.7854,0.7854,0.7854,0.7854
EURGBP,20080530,014900,0.7854,0.7854,0.7854,0.7854
EURGBP,20080530,015000,0.7855,0.7855,0.7855,0.7855
EURGBP,20080530,015100,0.7855,0.7855,0.7855,0.7855
EURGBP,20080530,015200,0.7855,0.7855,0.7855,0.7855
EURGBP,20080530,015300,0.7856,0.7856,0.7855,0.7855
EURGBP,20080530,015400,0.7855,0.7855,0.7855,0.7855
EURGBP,20080530,015500,0.7856,0.7856,0.7855,0.7855
EURGBP,20080530,015600,0.7855,0.7855,0.7855,0.7855
EURGBP,20080530,015700,0.7855,0.7855,0.7855,0.7855
EURGBP,20080530,015800,0.7855,0.7855,0.7855,0.7855
EURGBP,20080530,015900,0.7856,0.7856,0.7855,0.7856
EURGBP,20080530,020000,0.7856,0.7856,0.7856,0.7856
EURGBP,20080530,020100,0.7855,0.7855,0.7855,0.7855
EURGBP,20080530,020200,0.7855,0.7855,0.7855,0.7855
EURGBP,20080530,020300,0.7856,0.7856,0.7855,0.7855
EURGBP,20080530,020400,0.7855,0.7855,0.7855,0.7855
EURGBP,20080530,020500,0.7856,0.7856,0.7856,0.7856
EURGBP,20080530,020600,0.7856,0.7856,0.7856,0.7856
EURGBP,20080530,020700,0.7856,0.7856,0.7856,0.7856
EURGBP,20080530,020800,0.7856,0.7856,0.7856,0.7856
EURGBP,20080530,020900,0.7856,0.7857,0.7856,0.7856
EURGBP,20080530,021000,0.7857,0.7858,0.7857,0.7858
EURGBP,20080530,021100,0.7857,0.7858,0.7857,0.7857
EURGBP,20080530,021200,0.7858,0.7858,0.7857,0.7857
EURGBP,20080530,021300,0.7857,0.7857,0.7857,0.7857
EURGBP,20080530,021400,0.7856,0.7856,0.7856,0.7856
EURGBP,20080530,021500,0.7856,0.7856,0.7856,0.7856
EURGBP,20080530,021600,0.7856,0.7857,0.7856,0.7857
EURGBP,20080530,021700,0.7856,0.7857,0.7856,0.7857
EURGBP,20080530,021800,0.7857,0.7857,0.7856,0.7856
EURGBP,20080530,021900,0.7857,0.7857,0.7857,0.7857
EURGBP,20080530,022000,0.7856,0.7857,0.7856,0.7856
EURGBP,20080530,022100,0.7857,0.7857,0.7857,0.7857
EURGBP,20080530,022200,0.7857,0.7857,0.7857,0.7857
EURGBP,20080530,022300,0.7857,0.7858,0.7857,0.7858
EURGBP,20080530,022400,0.7857,0.7858,0.7857,0.7857
EURGBP,20080530,022500,0.7858,0.7858,0.7858,0.7858
EURGBP,20080530,022600,0.7858,0.7858,0.7858,0.7858
EURGBP,20080530,022700,0.7858,0.7858,0.7858,0.7858
EURGBP,20080530,022800,0.7858,0.7859,0.7858,0.7858
EURGBP,20080530,022900,0.7859,0.7859,0.7858,0.7858
EURGBP,20080530,023000,0.7859,0.7859,0.7859,0.7859
EURGBP,20080530,023100,0.7858,0.7858,0.7858,0.7858
EURGBP,20080530,023200,0.7859,0.7859,0.7858,0.7858
EURGBP,20080530,023300,0.7858,0.7858,0.7858,0.7858
EURGBP,20080530,023400,0.7857,0.7857,0.7857,0.7857
EURGBP,20080530,023500,0.7857,0.7857,0.7857,0.7857
EURGBP,20080530,023600,0.7857,0.7857,0.7857,0.7857
EURGBP,20080530,023700,0.7857,0.7857,0.7857,0.7857
EURGBP,20080530,023800,0.7858,0.7858,0.7858,0.7858
EURGBP,20080530,023900,0.7858,0.7858,0.7858,0.7858
EURGBP,20080530,024000,0.7858,0.7858,0.7858,0.7858
EURGBP,20080530,024100,0.7858,0.7858,0.7858,0.7858
EURGBP,20080530,024200,0.7858,0.7858,0.7857,0.7858
EURGBP,20080530,024300,0.7858,0.7858,0.7857,0.7857
EURGBP,20080530,024400,0.7858,0.7858,0.7855,0.7855
EURGBP,20080530,024500,0.7856,0.7857,0.7856,0.7856
EURGBP,20080530,024600,0.7856,0.7857,0.7856,0.7857
EURGBP,20080530,024700,0.7857,0.7857,0.7857,0.7857
EURGBP,20080530,024800,0.7856,0.7857,0.7856,0.7857
EURGBP,20080530,024900,0.7856,0.7857,0.7856,0.7856
EURGBP,20080530,025000,0.7855,0.7856,0.7855,0.7855
EURGBP,20080530,025100,0.7855,0.7855,0.7855,0.7855
EURGBP,20080530,025200,0.7855,0.7856,0.7855,0.7856
EURGBP,20080530,025300,0.7855,0.7855,0.7855,0.7855
EURGBP,20080530,025400,0.7855,0.7855,0.7854,0.7854
EURGBP,20080530,025500,0.7853,0.7853,0.7847,0.7847
EURGBP,20080530,025600,0.7848,0.7850,0.7848,0.7850
EURGBP,20080530,025700,0.7851,0.7851,0.7850,0.7851
EURGBP,20080530,025800,0.7850,0.7851,0.7850,0.7851
EURGBP,20080530,025900,0.7850,0.7852,0.7850,0.7852
EURGBP,20080530,030000,0.7852,0.7852,0.7852,0.7852
EURGBP,20080530,030100,0.7851,0.7851,0.7851,0.7851
EURGBP,20080530,030200,0.7851,0.7852,0.7851,0.7852
EURGBP,20080530,030300,0.7852,0.7853,0.7852,0.7853
EURGBP,20080530,030400,0.7852,0.7853,0.7852,0.7853
EURGBP,20080530,030500,0.7852,0.7852,0.7852,0.7852
EURGBP,20080530,030600,0.7852,0.7852,0.7851,0.7852
EURGBP,20080530,030700,0.7852,0.7852,0.7852,0.7852
EURGBP,20080530,030800,0.7852,0.7852,0.7852,0.7852
EURGBP,20080530,030900,0.7851,0.7851,0.7851,0.7851
EURGBP,20080530,031000,0.7851,0.7852,0.7851,0.7852
EURGBP,20080530,031100,0.7851,0.7851,0.7851,0.7851
EURGBP,20080530,031200,0.7852,0.7852,0.7852,0.7852
EURGBP,20080530,031300,0.7852,0.7852,0.7852,0.7852
EURGBP,20080530,031400,0.7852,0.7852,0.7851,0.7851
EURGBP,20080530,031500,0.7851,0.7851,0.7851,0.7851
EURGBP,20080530,031600,0.7850,0.7850,0.7850,0.7850
EURGBP,20080530,031700,0.7851,0.7851,0.7850,0.7850
EURGBP,20080530,031800,0.7851,0.7851,0.7850,0.7851
EURGBP,20080530,031900,0.7851,0.7851,0.7851,0.7851
EURGBP,20080530,032000,0.7851,0.7851,0.7851,0.7851
EURGBP,20080530,032100,0.7851,0.7851,0.7851,0.7851
EURGBP,20080530,032200,0.7851,0.7851,0.7851,0.7851
EURGBP,20080530,032300,0.7851,0.7851,0.7851,0.7851
EURGBP,20080530,032400,0.7851,0.7851,0.7851,0.7851
EURGBP,20080530,032500,0.7852,0.7852,0.7852,0.7852
EURGBP,20080530,032600,0.7851,0.7851,0.7851,0.7851
EURGBP,20080530,032700,0.7851,0.7851,0.7851,0.7851
EURGBP,20080530,032800,0.7851,0.7851,0.7851,0.7851
EURGBP,20080530,032900,0.7851,0.7851,0.7851,0.7851
EURGBP,20080530,033000,0.7851,0.7851,0.7850,0.7850
EURGBP,20080530,033100,0.7850,0.7850,0.7850,0.7850
EURGBP,20080530,033200,0.7850,0.7850,0.7850,0.7850
EURGBP,20080530,033300,0.7850,0.7850,0.7849,0.7849
EURGBP,20080530,033400,0.7850,0.7852,0.7850,0.7851
EURGBP,20080530,033500,0.7852,0.7853,0.7851,0.7852
EURGBP,20080530,033600,0.7851,0.7852,0.7849,0.7850
EURGBP,20080530,033700,0.7851,0.7851,0.7850,0.7851
EURGBP,20080530,033800,0.7851,0.7851,0.7851,0.7851
EURGBP,20080530,033900,0.7852,0.7852,0.7851,0.7851
EURGBP,20080530,034000,0.7852,0.7852,0.7851,0.7851
EURGBP,20080530,034100,0.7852,0.7852,0.7852,0.7852
EURGBP,20080530,034200,0.7852,0.7853,0.7852,0.7853
EURGBP,20080530,034300,0.7853,0.7853,0.7851,0.7851
EURGBP,20080530,034400,0.7852,0.7852,0.7851,0.7852
EURGBP,20080530,034500,0.7851,0.7851,0.7851,0.7851
EURGBP,20080530,034600,0.7851,0.7852,0.7851,0.7852
EURGBP,20080530,034700,0.7851,0.7852,0.7850,0.7852
EURGBP,20080530,034800,0.7851,0.7851,0.7851,0.7851
EURGBP,20080530,034900,0.7851,0.7851,0.7850,0.7851
EURGBP,20080530,035000,0.7851,0.7851,0.7851,0.7851
EURGBP,20080530,035100,0.7851,0.7851,0.7851,0.7851
EURGBP,20080530,035200,0.7852,0.7852,0.7851,0.7851
EURGBP,20080530,035300,0.7852,0.7852,0.7849,0.7849
EURGBP,20080530,035400,0.7850,0.7850,0.7850,0.7850
EURGBP,20080530,035500,0.7850,0.7850,0.7850,0.7850
EURGBP,20080530,035600,0.7850,0.7850,0.7850,0.7850
EURGBP,20080530,035700,0.7850,0.7850,0.7850,0.7850
EURGBP,20080530,035800,0.7849,0.7849,0.7849,0.7849
EURGBP,20080530,035900,0.7849,0.7849,0.7849,0.7849
EURGBP,20080530,040000,0.7850,0.7851,0.7850,0.7850
EURGBP,20080530,040100,0.7849,0.7849,0.7849,0.7849
EURGBP,20080530,040200,0.7848,0.7849,0.7848,0.7849
EURGBP,20080530,040300,0.7849,0.7849,0.7849,0.7849
EURGBP,20080530,040400,0.7850,0.7850,0.7849,0.7850
EURGBP,20080530,040500,0.7850,0.7850,0.7850,0.7850
EURGBP,20080530,040600,0.7850,0.7850,0.7850,0.7850
EURGBP,20080530,040700,0.7850,0.7850,0.7850,0.7850
EURGBP,20080530,040800,0.7850,0.7850,0.7850,0.7850
EURGBP,20080530,040900,0.7850,0.7850,0.7849,0.7849
EURGBP,20080530,041000,0.7848,0.7849,0.7848,0.7849
EURGBP,20080530,041100,0.7849,0.7849,0.7848,0.7848
EURGBP,20080530,041200,0.7849,0.7849,0.7849,0.7849
EURGBP,20080530,041300,0.7850,0.7850,0.7850,0.7850
EURGBP,20080530,041400,0.7849,0.7851,0.7849,0.7851
EURGBP,20080530,041500,0.7850,0.7850,0.7850,0.7850
EURGBP,20080530,041600,0.7851,0.7851,0.7850,0.7851
EURGBP,20080530,041700,0.7850,0.7851,0.7850,0.7850
EURGBP,20080530,041800,0.7851,0.7851,0.7851,0.7851
EURGBP,20080530,041900,0.7851,0.7851,0.7851,0.7851
EURGBP,20080530,042000,0.7851,0.7851,0.7851,0.7851
EURGBP,20080530,042100,0.7850,0.7851,0.7850,0.7851
EURGBP,20080530,042200,0.7851,0.7851,0.7851,0.7851
EURGBP,20080530,042300,0.7851,0.7851,0.7851,0.7851
EURGBP,20080530,042400,0.7851,0.7851,0.7851,0.7851
EURGBP,20080530,042500,0.7851,0.7852,0.7851,0.7852
EURGBP,20080530,042600,0.7851,0.7852,0.7851,0.7852
EURGBP,20080530,042700,0.7852,0.7852,0.7852,0.7852
EURGBP,20080530,042800,0.7852,0.7852,0.7852,0.7852
EURGBP,20080530,042900,0.7852,0.7852,0.7852,0.7852
EURGBP,20080530,043000,0.7852,0.7852,0.7852,0.7852
EURGBP,20080530,043100,0.7852,0.7852,0.7852,0.7852
EURGBP,20080530,043200,0.7852,0.7852,0.7852,0.7852
EURGBP,20080530,043300,0.7852,0.7852,0.7852,0.7852
EURGBP,20080530,043400,0.7852,0.7853,0.7852,0.7853
EURGBP,20080530,043500,0.7852,0.7853,0.7852,0.7853
EURGBP,20080530,043600,0.7852,0.7853,0.7852,0.7853
EURGBP,20080530,043700,0.7852,0.7853,0.7850,0.7850
EURGBP,20080530,043800,0.7851,0.7854,0.7850,0.7854
EURGBP,20080530,043900,0.7853,0.7853,0.7853,0.7853
EURGBP,20080530,044000,0.7854,0.7854,0.7854,0.7854
EURGBP,20080530,044100,0.7854,0.7855,0.7853,0.7853
EURGBP,20080530,044200,0.7853,0.7853,0.7853,0.7853
EURGBP,20080530,044300,0.7852,0.7853,0.7852,0.7853
EURGBP,20080530,044400,0.7853,0.7853,0.7853,0.7853
EURGBP,20080530,044500,0.7853,0.7853,0.7853,0.7853
EURGBP,20080530,044600,0.7854,0.7854,0.7853,0.7853
EURGBP,20080530,044700,0.7854,0.7854,0.7854,0.7854
EURGBP,20080530,044800,0.7854,0.7854,0.7854,0.7854
EURGBP,20080530,044900,0.7855,0.7855,0.7854,0.7854
EURGBP,20080530,045000,0.7854,0.7855,0.7854,0.7855
EURGBP,20080530,045100,0.7854,0.7855,0.7854,0.7854
EURGBP,20080530,045200,0.7854,0.7854,0.7853,0.7853
EURGBP,20080530,045300,0.7854,0.7854,0.7854,0.7854
EURGBP,20080530,045400,0.7853,0.7854,0.7853,0.7854
EURGBP,20080530,045500,0.7853,0.7853,0.7852,0.7853
EURGBP,20080530,045600,0.7852,0.7852,0.7852,0.7852
EURGBP,20080530,045700,0.7852,0.7852,0.7851,0.7851
EURGBP,20080530,045800,0.7852,0.7852,0.7851,0.7851
EURGBP,20080530,045900,0.7851,0.7851,0.7851,0.7851
EURGBP,20080530,050000,0.7851,0.7851,0.7851,0.7851
EURGBP,20080530,050100,0.7851,0.7851,0.7850,0.7850
EURGBP,20080530,050200,0.7850,0.7850,0.7850,0.7850
EURGBP,20080530,050300,0.7851,0.7851,0.7849,0.7850
EURGBP,20080530,050400,0.7851,0.7851,0.7850,0.7851
EURGBP,20080530,050500,0.7850,0.7851,0.7850,0.7850
EURGBP,20080530,050600,0.7850,0.7850,0.7850,0.7850
EURGBP,20080530,050700,0.7851,0.7851,0.7850,0.7850
EURGBP,20080530,050800,0.7851,0.7851,0.7851,0.7851
EURGBP,20080530,050900,0.7851,0.7851,0.7851,0.7851
EURGBP,20080530,051000,0.7852,0.7852,0.7852,0.7852
EURGBP,20080530,051100,0.7852,0.7852,0.7852,0.7852
EURGBP,20080530,051200,0.7852,0.7852,0.7852,0.7852
EURGBP,20080530,051300,0.7852,0.7853,0.7852,0.7853
EURGBP,20080530,051400,0.7852,0.7853,0.7852,0.7852
EURGBP,20080530,051500,0.7852,0.7852,0.7852,0.7852
EURGBP,20080530,051600,0.7852,0.7852,0.7852,0.7852
EURGBP,20080530,051700,0.7851,0.7852,0.7851,0.7852
EURGBP,20080530,051800,0.7851,0.7851,0.7851,0.7851
EURGBP,20080530,051900,0.7851,0.7851,0.7851,0.7851
EURGBP,20080530,052000,0.7851,0.7851,0.7851,0.7851
EURGBP,20080530,052100,0.7851,0.7851,0.7851,0.7851
EURGBP,20080530,052200,0.7851,0.7851,0.7851,0.7851
EURGBP,20080530,052300,0.7851,0.7852,0.7851,0.7852
EURGBP,20080530,052400,0.7852,0.7852,0.7852,0.7852
EURGBP,20080530,052500,0.7852,0.7852,0.7852,0.7852
EURGBP,20080530,052600,0.7852,0.7852,0.7852,0.7852
EURGBP,20080530,052700,0.7852,0.7852,0.7852,0.7852
EURGBP,20080530,052800,0.7852,0.7852,0.7852,0.7852
EURGBP,20080530,052900,0.7852,0.7852,0.7852,0.7852
EURGBP,20080530,053000,0.7853,0.7853,0.7853,0.7853
EURGBP,20080530,053100,0.7853,0.7853,0.7853,0.7853
EURGBP,20080530,053200,0.7853,0.7853,0.7853,0.7853
EURGBP,20080530,053300,0.7853,0.7853,0.7853,0.7853
EURGBP,20080530,053400,0.7854,0.7854,0.7852,0.7852
EURGBP,20080530,053500,0.7853,0.7854,0.7852,0.7852
EURGBP,20080530,053600,0.7852,0.7853,0.7852,0.7853
EURGBP,20080530,053700,0.7852,0.7852,0.7852,0.7852
EURGBP,20080530,053800,0.7852,0.7852,0.7851,0.7852
EURGBP,20080530,053900,0.7852,0.7852,0.7851,0.7851
EURGBP,20080530,054000,0.7852,0.7852,0.7852,0.7852
EURGBP,20080530,054100,0.7852,0.7852,0.7852,0.7852
EURGBP,20080530,054200,0.7852,0.7852,0.7852,0.7852
EURGBP,20080530,054300,0.7852,0.7853,0.7852,0.7853
EURGBP,20080530,054400,0.7852,0.7853,0.7852,0.7853
EURGBP,20080530,054500,0.7853,0.7853,0.7853,0.7853
EURGBP,20080530,054600,0.7852,0.7853,0.7851,0.7852
EURGBP,20080530,054700,0.7851,0.7852,0.7850,0.7850
EURGBP,20080530,054800,0.7850,0.7851,0.7850,0.7851
EURGBP,20080530,054900,0.7850,0.7850,0.7850,0.7850
EURGBP,20080530,055000,0.7850,0.7850,0.7850,0.7850
EURGBP,20080530,055100,0.7850,0.7851,0.7850,0.7851
EURGBP,20080530,055200,0.7852,0.7852,0.7851,0.7851
EURGBP,20080530,055300,0.7851,0.7851,0.7851,0.7851
EURGBP,20080530,055400,0.7850,0.7850,0.7850,0.7850
EURGBP,20080530,055500,0.7850,0.7850,0.7850,0.7850
EURGBP,20080530,055600,0.7850,0.7850,0.7850,0.7850
EURGBP,20080530,055700,0.7850,0.7850,0.7850,0.7850
EURGBP,20080530,055800,0.7850,0.7850,0.7849,0.7849
EURGBP,20080530,055900,0.7849,0.7849,0.7849,0.7849
EURGBP,20080530,060000,0.7850,0.7850,0.7849,0.7850
EURGBP,20080530,060100,0.7849,0.7849,0.7849,0.7849
EURGBP,20080530,060200,0.7849,0.7849,0.7849,0.7849
EURGBP,20080530,060300,0.7848,0.7849,0.7848,0.7849
EURGBP,20080530,060400,0.7848,0.7848,0.7848,0.7848
EURGBP,20080530,060500,0.7848,0.7850,0.7848,0.7850
EURGBP,20080530,060600,0.7849,0.7850,0.7849,0.7850
EURGBP,20080530,060700,0.7849,0.7850,0.7849,0.7850
EURGBP,20080530,060800,0.7850,0.7850,0.7850,0.7850
EURGBP,20080530,060900,0.7851,0.7851,0.7850,0.7851
EURGBP,20080530,061000,0.7851,0.7851,0.7850,0.7850
EURGBP,20080530,061100,0.7851,0.7851,0.7851,0.7851
EURGBP,20080530,061200,0.7851,0.7851,0.7851,0.7851
EURGBP,20080530,061300,0.7851,0.7851,0.7851,0.7851
EURGBP,20080530,061400,0.7851,0.7851,0.7850,0.7850
EURGBP,20080530,061500,0.7850,0.7850,0.7850,0.7850
EURGBP,20080530,061600,0.7851,0.7851,0.7850,0.7850
EURGBP,20080530,061700,0.7850,0.7850,0.7849,0.7849
EURGBP,20080530,061800,0.7850,0.7850,0.7849,0.7850
EURGBP,20080530,061900,0.7850,0.7850,0.7850,0.7850
EURGBP,20080530,062000,0.7850,0.7850,0.7850,0.7850
EURGBP,20080530,062200,0.7850,0.7850,0.7850,0.7850
EURGBP,20080530,062300,0.7850,0.7851,0.7850,0.7851
EURGBP,20080530,062400,0.7851,0.7851,0.7851,0.7851
EURGBP,20080530,062500,0.7850,0.7851,0.7850,0.7850
EURGBP,20080530,062600,0.7851,0.7851,0.7850,0.7850
EURGBP,20080530,062700,0.7850,0.7850,0.7850,0.7850
EURGBP,20080530,062800,0.7851,0.7851,0.7850,0.7850
EURGBP,20080530,062900,0.7851,0.7851,0.7850,0.7851
EURGBP,20080530,063000,0.7851,0.7851,0.7851,0.7851
EURGBP,20080530,063100,0.7852,0.7852,0.7851,0.7851
EURGBP,20080530,063200,0.7851,0.7851,0.7851,0.7851
EURGBP,20080530,063300,0.7851,0.7851,0.7851,0.7851
EURGBP,20080530,063400,0.7850,0.7851,0.7850,0.7851
EURGBP,20080530,063500,0.7851,0.7851,0.7851,0.7851
EURGBP,20080530,063600,0.7851,0.7851,0.7851,0.7851
EURGBP,20080530,063700,0.7852,0.7852,0.7851,0.7851
EURGBP,20080530,063800,0.7851,0.7851,0.7851,0.7851
EURGBP,20080530,063900,0.7851,0.7851,0.7851,0.7851
EURGBP,20080530,064000,0.7851,0.7852,0.7851,0.7851
EURGBP,20080530,064100,0.7852,0.7852,0.7852,0.7852
EURGBP,20080530,064200,0.7852,0.7852,0.7852,0.7852
EURGBP,20080530,064300,0.7852,0.7852,0.7852,0.7852
EURGBP,20080530,064400,0.7852,0.7852,0.7852,0.7852
EURGBP,20080530,064500,0.7852,0.7852,0.7851,0.7852
EURGBP,20080530,064600,0.7852,0.7852,0.7851,0.7851
EURGBP,20080530,064700,0.7852,0.7852,0.7852,0.7852
EURGBP,20080530,064800,0.7852,0.7853,0.7852,0.7853
EURGBP,20080530,064900,0.7853,0.7853,0.7853,0.7853
EURGBP,20080530,065000,0.7853,0.7853,0.7853,0.7853
EURGBP,20080530,065100,0.7852,0.7853,0.7852,0.7853
EURGBP,20080530,065200,0.7852,0.7852,0.7852,0.7852
EURGBP,20080530,065300,0.7852,0.7853,0.7852,0.7853
EURGBP,20080530,065400,0.7853,0.7854,0.7853,0.7853
EURGBP,20080530,065500,0.7853,0.7853,0.7853,0.7853
EURGBP,20080530,065600,0.7852,0.7852,0.7852,0.7852
EURGBP,20080530,065700,0.7853,0.7853,0.7853,0.7853
EURGBP,20080530,065800,0.7852,0.7852,0.7852,0.7852
EURGBP,20080530,065900,0.7852,0.7852,0.7852,0.7852
EURGBP,20080530,070000,0.7852,0.7853,0.7852,0.7853
EURGBP,20080530,070100,0.7852,0.7853,0.7852,0.7853
EURGBP,20080530,070200,0.7853,0.7853,0.7852,0.7852
EURGBP,20080530,070300,0.7851,0.7852,0.7851,0.7852
EURGBP,20080530,070400,0.7851,0.7852,0.7851,0.7851
EURGBP,20080530,070500,0.7852,0.7852,0.7851,0.7851
EURGBP,20080530,070600,0.7851,0.7851,0.7851,0.7851
EURGBP,20080530,070700,0.7851,0.7851,0.7851,0.7851
EURGBP,20080530,070800,0.7851,0.7852,0.7851,0.7852
EURGBP,20080530,070900,0.7852,0.7852,0.7852,0.7852
EURGBP,20080530,071000,0.7853,0.7853,0.7853,0.7853
EURGBP,20080530,071100,0.7852,0.7852,0.7852,0.7852
EURGBP,20080530,071200,0.7852,0.7852,0.7852,0.7852
EURGBP,20080530,071300,0.7852,0.7852,0.7852,0.7852
EURGBP,20080530,071400,0.7852,0.7853,0.7852,0.7853
EURGBP,20080530,071500,0.7853,0.7854,0.7853,0.7854
EURGBP,20080530,071600,0.7855,0.7856,0.7855,0.7856
EURGBP,20080530,071700,0.7855,0.7855,0.7855,0.7855
EURGBP,20080530,071800,0.7855,0.7855,0.7855,0.7855
EURGBP,20080530,071900,0.7854,0.7856,0.7854,0.7855
EURGBP,20080530,072000,0.7855,0.7855,0.7855,0.7855
EURGBP,20080530,072100,0.7856,0.7856,0.7855,0.7856
EURGBP,20080530,072200,0.7855,0.7855,0.7855,0.7855
EURGBP,20080530,072300,0.7855,0.7856,0.7855,0.7856
EURGBP,20080530,072400,0.7855,0.7855,0.7853,0.7854
EURGBP,20080530,072500,0.7853,0.7854,0.7853,0.7853
EURGBP,20080530,072600,0.7853,0.7853,0.7853,0.7853
EURGBP,20080530,072700,0.7852,0.7854,0.7852,0.7853
EURGBP,20080530,072800,0.7854,0.7854,0.7852,0.7852
EURGBP,20080530,072900,0.7853,0.7854,0.7853,0.7853
EURGBP,20080530,073000,0.7854,0.7854,0.7853,0.7853
EURGBP,20080530,073100,0.7852,0.7852,0.7852,0.7852
EURGBP,20080530,073200,0.7852,0.7852,0.7851,0.7851
EURGBP,20080530,073300,0.7851,0.7851,0.7851,0.7851
EURGBP,20080530,073400,0.7852,0.7852,0.7852,0.7852
EURGBP,20080530,073500,0.7851,0.7852,0.7850,0.7850
EURGBP,20080530,073600,0.7851,0.7851,0.7850,0.7851
EURGBP,20080530,073700,0.7850,0.7850,0.7850,0.7850
EURGBP,20080530,073800,0.7851,0.7851,0.7850,0.7850
EURGBP,20080530,073900,0.7849,0.7851,0.7849,0.7851
EURGBP,20080530,074000,0.7850,0.7850,0.7849,0.7849
EURGBP,20080530,074100,0.7850,0.7850,0.7849,0.7850
EURGBP,20080530,074200,0.7850,0.7850,0.7850,0.7850
EURGBP,20080530,074300,0.7850,0.7850,0.7850,0.7850
EURGBP,20080530,074400,0.7851,0.7851,0.7851,0.7851
EURGBP,20080530,074500,0.7850,0.7851,0.7849,0.7850
EURGBP,20080530,074600,0.7849,0.7849,0.7848,0.7848
EURGBP,20080530,074700,0.7849,0.7849,0.7848,0.7849
EURGBP,20080530,074800,0.7850,0.7850,0.7849,0.7850
EURGBP,20080530,074900,0.7849,0.7850,0.7849,0.7849
EURGBP,20080530,075000,0.7850,0.7850,0.7849,0.7849
EURGBP,20080530,075100,0.7850,0.7851,0.7849,0.7851
EURGBP,20080530,075200,0.7850,0.7851,0.7850,0.7850
EURGBP,20080530,075300,0.7849,0.7849,0.7848,0.7849
EURGBP,20080530,075400,0.7848,0.7850,0.7848,0.7848
EURGBP,20080530,075500,0.7848,0.7848,0.7848,0.7848
EURGBP,20080530,075600,0.7848,0.7848,0.7848,0.7848
EURGBP,20080530,075700,0.7849,0.7849,0.7848,0.7849
EURGBP,20080530,075800,0.7848,0.7850,0.7848,0.7849
EURGBP,20080530,075900,0.7850,0.7851,0.7849,0.7849
EURGBP,20080530,080000,0.7850,0.7850,0.7847,0.7847
EURGBP,20080530,080100,0.7845,0.7845,0.7840,0.7841
EURGBP,20080530,080200,0.7842,0.7843,0.7841,0.7843
EURGBP,20080530,080300,0.7842,0.7842,0.7837,0.7837
EURGBP,20080530,080400,0.7838,0.7838,0.7836,0.7836
EURGBP,20080530,080500,0.7835,0.7835,0.7831,0.7833
EURGBP,20080530,080600,0.7834,0.7834,0.7833,0.7833
EURGBP,20080530,080700,0.7834,0.7835,0.7834,0.7835
EURGBP,20080530,080800,0.7836,0.7836,0.7833,0.7833
EURGBP,20080530,080900,0.7834,0.7835,0.7833,0.7834
EURGBP,20080530,081000,0.7833,0.7836,0.7833,0.7836
EURGBP,20080530,081100,0.7835,0.7837,0.7835,0.7837
EURGBP,20080530,081200,0.7838,0.7842,0.7838,0.7841
EURGBP,20080530,081300,0.7842,0.7844,0.7841,0.7842
EURGBP,20080530,081400,0.7843,0.7845,0.7841,0.7842
EURGBP,20080530,081500,0.7841,0.7841,0.7840,0.7841
EURGBP,20080530,081600,0.7842,0.7842,0.7840,0.7841
EURGBP,20080530,081700,0.7840,0.7841,0.7838,0.7838
EURGBP,20080530,081800,0.7839,0.7840,0.7838,0.7838
EURGBP,20080530,081900,0.7837,0.7838,0.7837,0.7838
EURGBP,20080530,082000,0.7837,0.7839,0.7837,0.7839
EURGBP,20080530,082100,0.7840,0.7840,0.7839,0.7840
EURGBP,20080530,082200,0.7841,0.7841,0.7837,0.7837
EURGBP,20080530,082300,0.7837,0.7837,0.7837,0.7837
EURGBP,20080530,082400,0.7836,0.7836,0.7834,0.7834
EURGBP,20080530,082500,0.7833,0.7835,0.7832,0.7833
EURGBP,20080530,082600,0.7832,0.7834,0.7832,0.7834
EURGBP,20080530,082700,0.7835,0.7835,0.7834,0.7834
EURGBP,20080530,082800,0.7833,0.7834,0.7833,0.7833
EURGBP,20080530,082900,0.7834,0.7834,0.7833,0.7834
EURGBP,20080530,083000,0.7835,0.7835,0.7833,0.7834
EURGBP,20080530,083100,0.7833,0.7836,0.7833,0.7836
EURGBP,20080530,083200,0.7837,0.7837,0.7835,0.7835
EURGBP,20080530,083300,0.7836,0.7836,0.7835,0.7835
EURGBP,20080530,083400,0.7836,0.7837,0.7835,0.7837
EURGBP,20080530,083500,0.7836,0.7837,0.7836,0.7837
EURGBP,20080530,083600,0.7838,0.7838,0.7837,0.7837
EURGBP,20080530,083700,0.7836,0.7836,0.7835,0.7835
EURGBP,20080530,083800,0.7836,0.7837,0.7836,0.7836
EURGBP,20080530,083900,0.7836,0.7836,0.7836,0.7836
EURGBP,20080530,084000,0.7837,0.7838,0.7837,0.7838
EURGBP,20080530,084100,0.7837,0.7838,0.7836,0.7837
EURGBP,20080530,084200,0.7838,0.7839,0.7837,0.7838
EURGBP,20080530,084300,0.7839,0.7840,0.7839,0.7840
EURGBP,20080530,084400,0.7841,0.7842,0.7839,0.7839
EURGBP,20080530,084500,0.7840,0.7842,0.7840,0.7840
EURGBP,20080530,084600,0.7839,0.7841,0.7839,0.7840
EURGBP,20080530,084700,0.7841,0.7841,0.7840,0.7840
EURGBP,20080530,084800,0.7839,0.7839,0.7837,0.7838
EURGBP,20080530,084900,0.7839,0.7839,0.7837,0.7838
EURGBP,20080530,085000,0.7837,0.7837,0.7835,0.7836
EURGBP,20080530,085100,0.7835,0.7838,0.7835,0.7836
EURGBP,20080530,085200,0.7837,0.7839,0.7837,0.7839
EURGBP,20080530,085300,0.7840,0.7841,0.7840,0.7841
EURGBP,20080530,085400,0.7842,0.7842,0.7841,0.7841
EURGBP,20080530,085500,0.7842,0.7842,0.7840,0.7842
EURGBP,20080530,085600,0.7841,0.7842,0.7840,0.7842
EURGBP,20080530,085700,0.7841,0.7841,0.7841,0.7841
EURGBP,20080530,085800,0.7841,0.7842,0.7840,0.7841
EURGBP,20080530,085900,0.7842,0.7842,0.7841,0.7841
EURGBP,20080530,090000,0.7840,0.7841,0.7840,0.7840
EURGBP,20080530,090100,0.7841,0.7842,0.7840,0.7842
EURGBP,20080530,090200,0.7843,0.7843,0.7842,0.7843
EURGBP,20080530,090300,0.7842,0.7842,0.7840,0.7840
EURGBP,20080530,090400,0.7841,0.7842,0.7841,0.7842
EURGBP,20080530,090500,0.7843,0.7844,0.7842,0.7843
EURGBP,20080530,090600,0.7844,0.7844,0.7843,0.7844
EURGBP,20080530,090700,0.7843,0.7845,0.7843,0.7844
EURGBP,20080530,090800,0.7845,0.7845,0.7844,0.7844
EURGBP,20080530,090900,0.7843,0.7844,0.7843,0.7843
EURGBP,20080530,091000,0.7842,0.7842,0.7840,0.7841
EURGBP,20080530,091100,0.7840,0.7842,0.7840,0.7842
EURGBP,20080530,091200,0.7841,0.7841,0.7841,0.7841
EURGBP,20080530,091300,0.7842,0.7842,0.7840,0.7842
EURGBP,20080530,091400,0.7841,0.7841,0.7840,0.7841
EURGBP,20080530,091500,0.7842,0.7843,0.7842,0.7842
EURGBP,20080530,091600,0.7841,0.7842,0.7840,0.7842
EURGBP,20080530,091700,0.7841,0.7842,0.7841,0.7841
EURGBP,20080530,091800,0.7842,0.7842,0.7841,0.7842
EURGBP,20080530,091900,0.7843,0.7843,0.7839,0.7839
EURGBP,20080530,092000,0.7840,0.7840,0.7836,0.7836
EURGBP,20080530,092100,0.7835,0.7836,0.7835,0.7836
EURGBP,20080530,092200,0.7835,0.7839,0.7835,0.7839
EURGBP,20080530,092300,0.7838,0.7838,0.7836,0.7836
EURGBP,20080530,092400,0.7837,0.7837,0.7837,0.7837
EURGBP,20080530,092500,0.7836,0.7837,0.7835,0.7836
EURGBP,20080530,092600,0.7836,0.7836,0.7836,0.7836
EURGBP,20080530,092700,0.7837,0.7837,0.7837,0.7837
EURGBP,20080530,092800,0.7836,0.7836,0.7836,0.7836
EURGBP,20080530,092900,0.7835,0.7835,0.7833,0.7833
EURGBP,20080530,093000,0.7834,0.7835,0.7834,0.7834
EURGBP,20080530,093100,0.7835,0.7836,0.7835,0.7836
EURGBP,20080530,093200,0.7835,0.7835,0.7835,0.7835
EURGBP,20080530,093300,0.7836,0.7837,0.7836,0.7837
EURGBP,20080530,093400,0.7836,0.7837,0.7835,0.7835
EURGBP,20080530,093500,0.7836,0.7837,0.7835,0.7837
EURGBP,20080530,093600,0.7838,0.7838,0.7837,0.7837
EURGBP,20080530,093700,0.7836,0.7837,0.7836,0.7836
EURGBP,20080530,093800,0.7837,0.7840,0.7837,0.7840
EURGBP,20080530,093900,0.7839,0.7839,0.7839,0.7839
EURGBP,20080530,094000,0.7838,0.7839,0.7835,0.7835
EURGBP,20080530,094100,0.7834,0.7836,0.7833,0.7835
EURGBP,20080530,094200,0.7836,0.7836,0.7834,0.7836
EURGBP,20080530,094300,0.7837,0.7837,0.7836,0.7837
EURGBP,20080530,094400,0.7838,0.7839,0.7837,0.7838
EURGBP,20080530,094500,0.7838,0.7838,0.7837,0.7838
EURGBP,20080530,094600,0.7837,0.7842,0.7837,0.7842
EURGBP,20080530,094700,0.7841,0.7841,0.7838,0.7838
EURGBP,20080530,094800,0.7839,0.7840,0.7839,0.7840
EURGBP,20080530,094900,0.7839,0.7840,0.7839,0.7839
EURGBP,20080530,095000,0.7838,0.7840,0.7838,0.7840
EURGBP,20080530,095100,0.7841,0.7841,0.7841,0.7841
EURGBP,20080530,095200,0.7841,0.7841,0.7841,0.7841
EURGBP,20080530,095300,0.7841,0.7842,0.7841,0.7842
EURGBP,20080530,095400,0.7841,0.7842,0.7839,0.7839
EURGBP,20080530,095500,0.7839,0.7839,0.7839,0.7839
EURGBP,20080530,095600,0.7840,0.7840,0.7839,0.7840
EURGBP,20080530,095700,0.7839,0.7840,0.7839,0.7839
EURGBP,20080530,095800,0.7839,0.7839,0.7838,0.7838
EURGBP,20080530,095900,0.7839,0.7839,0.7837,0.7838
EURGBP,20080530,100000,0.7839,0.7839,0.7838,0.7839
EURGBP,20080530,100100,0.7840,0.7841,0.7840,0.7840
EURGBP,20080530,100200,0.7839,0.7839,0.7838,0.7838
EURGBP,20080530,100300,0.7837,0.7839,0.7837,0.7839
EURGBP,20080530,100400,0.7838,0.7839,0.7837,0.7838
EURGBP,20080530,100500,0.7839,0.7839,0.7838,0.7839
EURGBP,20080530,100600,0.7840,0.7840,0.7839,0.7839
EURGBP,20080530,100700,0.7839,0.7840,0.7839,0.7839
EURGBP,20080530,100800,0.7840,0.7841,0.7839,0.7841
EURGBP,20080530,100900,0.7840,0.7842,0.7839,0.7841
EURGBP,20080530,101000,0.7842,0.7844,0.7841,0.7844
EURGBP,20080530,101100,0.7843,0.7844,0.7843,0.7844
EURGBP,20080530,101200,0.7843,0.7844,0.7842,0.7844
EURGBP,20080530,101300,0.7845,0.7845,0.7844,0.7845
EURGBP,20080530,101400,0.7844,0.7845,0.7843,0.7844
EURGBP,20080530,101500,0.7843,0.7844,0.7843,0.7843
EURGBP,20080530,101600,0.7844,0.7844,0.7842,0.7842
EURGBP,20080530,101700,0.7843,0.7845,0.7842,0.7844
EURGBP,20080530,101800,0.7843,0.7843,0.7842,0.7843
EURGBP,20080530,101900,0.7842,0.7843,0.7842,0.7843
EURGBP,20080530,102000,0.7844,0.7844,0.7842,0.7842
EURGBP,20080530,102100,0.7843,0.7843,0.7842,0.7843
EURGBP,20080530,102200,0.7842,0.7843,0.7842,0.7843
EURGBP,20080530,102300,0.7844,0.7844,0.7843,0.7844
EURGBP,20080530,102400,0.7845,0.7845,0.7843,0.7845
EURGBP,20080530,102500,0.7846,0.7846,0.7845,0.7845
EURGBP,20080530,102600,0.7846,0.7846,0.7845,0.7846
EURGBP,20080530,102700,0.7845,0.7846,0.7845,0.7846
EURGBP,20080530,102800,0.7845,0.7846,0.7845,0.7845
EURGBP,20080530,102900,0.7846,0.7846,0.7845,0.7846
EURGBP,20080530,103000,0.7847,0.7847,0.7847,0.7847
EURGBP,20080530,103100,0.7848,0.7849,0.7848,0.7849
EURGBP,20080530,103200,0.7850,0.7851,0.7850,0.7851
EURGBP,20080530,103300,0.7852,0.7852,0.7849,0.7850
EURGBP,20080530,103400,0.7849,0.7852,0.7849,0.7852
EURGBP,20080530,103500,0.7853,0.7853,0.7850,0.7851
EURGBP,20080530,103600,0.7852,0.7852,0.7850,0.7851
EURGBP,20080530,103700,0.7852,0.7853,0.7852,0.7853
EURGBP,20080530,103800,0.7852,0.7853,0.7852,0.7852
EURGBP,20080530,103900,0.7853,0.7853,0.7852,0.7853
EURGBP,20080530,104000,0.7852,0.7854,0.7852,0.7854
EURGBP,20080530,104100,0.7855,0.7855,0.7854,0.7854
EURGBP,20080530,104200,0.7855,0.7855,0.7855,0.7855
EURGBP,20080530,104300,0.7855,0.7856,0.7855,0.7856
EURGBP,20080530,104400,0.7856,0.7857,0.7856,0.7857
EURGBP,20080530,104500,0.7856,0.7857,0.7855,0.7855
EURGBP,20080530,104600,0.7856,0.7857,0.7855,0.7857
EURGBP,20080530,104700,0.7858,0.7858,0.7857,0.7858
EURGBP,20080530,104800,0.7859,0.7860,0.7857,0.7859
EURGBP,20080530,104900,0.7858,0.7859,0.7858,0.7859
EURGBP,20080530,105000,0.7859,0.7859,0.7857,0.7857
EURGBP,20080530,105100,0.7856,0.7856,0.7855,0.7855
EURGBP,20080530,105200,0.7857,0.7857,0.7855,0.7855
EURGBP,20080530,105300,0.7854,0.7854,0.7852,0.7852
EURGBP,20080530,105400,0.7851,0.7852,0.7850,0.7851
EURGBP,20080530,105500,0.7852,0.7852,0.7851,0.7851
EURGBP,20080530,105600,0.7850,0.7853,0.7850,0.7853
EURGBP,20080530,105700,0.7854,0.7854,0.7852,0.7852
EURGBP,20080530,105800,0.7853,0.7854,0.7853,0.7853
EURGBP,20080530,105900,0.7853,0.7853,0.7853,0.7853
EURGBP,20080530,110000,0.7854,0.7855,0.7853,0.7853
EURGBP,20080530,110100,0.7854,0.7855,0.7854,0.7854
EURGBP,20080530,110200,0.7853,0.7854,0.7853,0.7854
EURGBP,20080530,110300,0.7855,0.7855,0.7854,0.7855
EURGBP,20080530,110400,0.7855,0.7855,0.7854,0.7854
EURGBP,20080530,110500,0.7854,0.7854,0.7854,0.7854
EURGBP,20080530,110600,0.7854,0.7854,0.7854,0.7854
EURGBP,20080530,110700,0.7855,0.7855,0.7854,0.7855
EURGBP,20080530,110800,0.7854,0.7855,0.7854,0.7855
EURGBP,20080530,110900,0.7854,0.7857,0.7854,0.7856
EURGBP,20080530,111000,0.7857,0.7858,0.7857,0.7857
EURGBP,20080530,111100,0.7858,0.7858,0.7857,0.7857
EURGBP,20080530,111200,0.7856,0.7857,0.7856,0.7857
EURGBP,20080530,111300,0.7858,0.7858,0.7857,0.7857
EURGBP,20080530,111400,0.7856,0.7857,0.7856,0.7857
EURGBP,20080530,111500,0.7856,0.7858,0.7856,0.7857
EURGBP,20080530,111600,0.7856,0.7857,0.7856,0.7857
EURGBP,20080530,111700,0.7858,0.7858,0.7858,0.7858
EURGBP,20080530,111800,0.7857,0.7858,0.7857,0.7858
EURGBP,20080530,111900,0.7857,0.7857,0.7856,0.7856
EURGBP,20080530,112000,0.7855,0.7855,0.7855,0.7855
EURGBP,20080530,112100,0.7854,0.7855,0.7854,0.7854
EURGBP,20080530,112200,0.7853,0.7854,0.7853,0.7853
EURGBP,20080530,112300,0.7852,0.7853,0.7852,0.7853
EURGBP,20080530,112400,0.7852,0.7852,0.7850,0.7852
EURGBP,20080530,112500,0.7853,0.7853,0.7852,0.7852
EURGBP,20080530,112600,0.7851,0.7852,0.7851,0.7852
EURGBP,20080530,112700,0.7851,0.7851,0.7851,0.7851
EURGBP,20080530,112800,0.7851,0.7851,0.7851,0.7851
EURGBP,20080530,112900,0.7852,0.7853,0.7851,0.7853
EURGBP,20080530,113000,0.7854,0.7854,0.7853,0.7854
EURGBP,20080530,113100,0.7854,0.7854,0.7854,0.7854
EURGBP,20080530,113200,0.7853,0.7854,0.7853,0.7854
EURGBP,20080530,113300,0.7853,0.7854,0.7853,0.7853
EURGBP,20080530,113400,0.7852,0.7853,0.7851,0.7853
EURGBP,20080530,113500,0.7854,0.7854,0.7854,0.7854
EURGBP,20080530,113600,0.7853,0.7853,0.7852,0.7853
EURGBP,20080530,113700,0.7854,0.7854,0.7854,0.7854
EURGBP,20080530,113800,0.7855,0.7855,0.7855,0.7855
EURGBP,20080530,113900,0.7855,0.7856,0.7855,0.7856
EURGBP,20080530,114000,0.7855,0.7856,0.7854,0.7854
EURGBP,20080530,114100,0.7855,0.7856,0.7854,0.7854
EURGBP,20080530,114200,0.7855,0.7855,0.7854,0.7855
EURGBP,20080530,114300,0.7854,0.7854,0.7853,0.7853
EURGBP,20080530,114400,0.7852,0.7854,0.7852,0.7853
EURGBP,20080530,114500,0.7854,0.7854,0.7853,0.7853
EURGBP,20080530,114600,0.7854,0.7854,0.7852,0.7853
EURGBP,20080530,114700,0.7854,0.7854,0.7854,0.7854
EURGBP,20080530,114800,0.7853,0.7854,0.7853,0.7854
EURGBP,20080530,114900,0.7855,0.7855,0.7853,0.7853
EURGBP,20080530,115000,0.7852,0.7852,0.7851,0.7851
EURGBP,20080530,115100,0.7852,0.7852,0.7852,0.7852
EURGBP,20080530,115200,0.7853,0.7853,0.7853,0.7853
EURGBP,20080530,115300,0.7853,0.7855,0.7853,0.7853
EURGBP,20080530,115400,0.7852,0.7853,0.7852,0.7853
EURGBP,20080530,115500,0.7852,0.7854,0.7852,0.7854
EURGBP,20080530,115600,0.7853,0.7855,0.7853,0.7854
EURGBP,20080530,115700,0.7855,0.7856,0.7855,0.7856
EURGBP,20080530,115800,0.7857,0.7857,0.7856,0.7857
EURGBP,20080530,115900,0.7858,0.7858,0.7857,0.7858
EURGBP,20080530,120000,0.7859,0.7859,0.7858,0.7859
EURGBP,20080530,120100,0.7859,0.7859,0.7859,0.7859
EURGBP,20080530,120200,0.7858,0.7859,0.7858,0.7859
EURGBP,20080530,120300,0.7858,0.7860,0.7858,0.7859
EURGBP,20080530,120400,0.7860,0.7860,0.7859,0.7860
EURGBP,20080530,120500,0.7859,0.7859,0.7858,0.7858
EURGBP,20080530,120600,0.7859,0.7859,0.7857,0.7857
EURGBP,20080530,120700,0.7857,0.7857,0.7855,0.7855
EURGBP,20080530,120800,0.7854,0.7854,0.7853,0.7853
EURGBP,20080530,120900,0.7854,0.7854,0.7854,0.7854
EURGBP,20080530,121000,0.7854,0.7855,0.7854,0.7855
EURGBP,20080530,121100,0.7856,0.7856,0.7855,0.7855
EURGBP,20080530,121200,0.7856,0.7857,0.7855,0.7855
EURGBP,20080530,121300,0.7854,0.7855,0.7854,0.7855
EURGBP,20080530,121400,0.7854,0.7854,0.7852,0.7853
EURGBP,20080530,121500,0.7853,0.7853,0.7853,0.7853
EURGBP,20080530,121600,0.7852,0.7854,0.7852,0.7853
EURGBP,20080530,121700,0.7854,0.7856,0.7853,0.7856
EURGBP,20080530,121800,0.7857,0.7858,0.7857,0.7858
EURGBP,20080530,121900,0.7857,0.7857,0.7855,0.7855
EURGBP,20080530,122000,0.7856,0.7856,0.7855,0.7856
EURGBP,20080530,122100,0.7856,0.7856,0.7856,0.7856
EURGBP,20080530,122200,0.7855,0.7856,0.7855,0.7856
EURGBP,20080530,122300,0.7856,0.7856,0.7855,0.7855
EURGBP,20080530,122400,0.7856,0.7856,0.7855,0.7855
EURGBP,20080530,122500,0.7854,0.7855,0.7854,0.7855
EURGBP,20080530,122600,0.7854,0.7855,0.7854,0.7855
EURGBP,20080530,122700,0.7856,0.7856,0.7855,0.7855
EURGBP,20080530,122800,0.7854,0.7856,0.7854,0.7856
EURGBP,20080530,122900,0.7855,0.7857,0.7855,0.7857
EURGBP,20080530,123000,0.7857,0.7857,0.7857,0.7857
EURGBP,20080530,123100,0.7856,0.7857,0.7855,0.7857
EURGBP,20080530,123200,0.7856,0.7856,0.7853,0.7854
EURGBP,20080530,123300,0.7855,0.7856,0.7855,0.7855
EURGBP,20080530,123400,0.7856,0.7856,0.7855,0.7856
EURGBP,20080530,123500,0.7857,0.7858,0.7856,0.7857
EURGBP,20080530,123600,0.7858,0.7859,0.7858,0.7859
EURGBP,20080530,123700,0.7858,0.7858,0.7857,0.7858
EURGBP,20080530,123800,0.7859,0.7860,0.7859,0.7859
EURGBP,20080530,123900,0.7860,0.7860,0.7860,0.7860
EURGBP,20080530,124000,0.7859,0.7859,0.7858,0.7858
EURGBP,20080530,124100,0.7859,0.7859,0.7858,0.7859
EURGBP,20080530,124200,0.7860,0.7861,0.7860,0.7861
EURGBP,20080530,124300,0.7861,0.7861,0.7861,0.7861
EURGBP,20080530,124400,0.7862,0.7862,0.7861,0.7861
EURGBP,20080530,124500,0.7862,0.7862,0.7861,0.7861
EURGBP,20080530,124600,0.7862,0.7862,0.7860,0.7861
EURGBP,20080530,124700,0.7862,0.7862,0.7861,0.7861
EURGBP,20080530,124900,0.7861,0.7863,0.7861,0.7863
EURGBP,20080530,125000,0.7862,0.7863,0.7861,0.7861
EURGBP,20080530,125100,0.7862,0.7862,0.7861,0.7861
EURGBP,20080530,125200,0.7862,0.7863,0.7862,0.7862
EURGBP,20080530,125300,0.7863,0.7863,0.7862,0.7863
EURGBP,20080530,125400,0.7862,0.7862,0.7862,0.7862
EURGBP,20080530,125500,0.7861,0.7862,0.7861,0.7861
EURGBP,20080530,125600,0.7861,0.7861,0.7861,0.7861
EURGBP,20080530,125700,0.7860,0.7861,0.7860,0.7861
EURGBP,20080530,125800,0.7860,0.7861,0.7860,0.7861
EURGBP,20080530,125900,0.7860,0.7860,0.7859,0.7860
EURGBP,20080530,130000,0.7860,0.7860,0.7859,0.7859
EURGBP,20080530,130100,0.7858,0.7859,0.7858,0.7859
EURGBP,20080530,130200,0.7858,0.7859,0.7858,0.7859
EURGBP,20080530,130300,0.7860,0.7860,0.7859,0.7859
EURGBP,20080530,130400,0.7858,0.7858,0.7857,0.7858
EURGBP,20080530,130500,0.7857,0.7858,0.7856,0.7856
EURGBP,20080530,130600,0.7855,0.7856,0.7855,0.7856
EURGBP,20080530,130700,0.7857,0.7858,0.7856,0.7858
EURGBP,20080530,130800,0.7859,0.7859,0.7858,0.7859
EURGBP,20080530,130900,0.7860,0.7861,0.7860,0.7861
EURGBP,20080530,131000,0.7862,0.7862,0.7862,0.7862
EURGBP,20080530,131100,0.7861,0.7862,0.7861,0.7861
EURGBP,20080530,131200,0.7862,0.7862,0.7861,0.7861
EURGBP,20080530,131300,0.7862,0.7862,0.7861,0.7861
EURGBP,20080530,131400,0.7862,0.7864,0.7862,0.7864
EURGBP,20080530,131500,0.7865,0.7865,0.7864,0.7865
EURGBP,20080530,131600,0.7864,0.7864,0.7862,0.7862
EURGBP,20080530,131700,0.7863,0.7863,0.7862,0.7863
EURGBP,20080530,131800,0.7862,0.7863,0.7862,0.7863
EURGBP,20080530,131900,0.7864,0.7864,0.7863,0.7863
EURGBP,20080530,132000,0.7864,0.7865,0.7864,0.7865
EURGBP,20080530,132100,0.7866,0.7867,0.7866,0.7866
EURGBP,20080530,132200,0.7867,0.7869,0.7867,0.7869
EURGBP,20080530,132300,0.7868,0.7869,0.7868,0.7869
EURGBP,20080530,132400,0.7870,0.7871,0.7869,0.7869
EURGBP,20080530,132500,0.7870,0.7871,0.7869,0.7870
EURGBP,20080530,132600,0.7869,0.7870,0.7869,0.7869
EURGBP,20080530,132700,0.7870,0.7870,0.7868,0.7868
EURGBP,20080530,132800,0.7867,0.7869,0.7867,0.7869
EURGBP,20080530,132900,0.7868,0.7868,0.7868,0.7868
EURGBP,20080530,133000,0.7868,0.7869,0.7868,0.7869
EURGBP,20080530,133100,0.7868,0.7871,0.7868,0.7871
EURGBP,20080530,133200,0.7870,0.7870,0.7870,0.7870
EURGBP,20080530,133300,0.7870,0.7872,0.7870,0.7872
EURGBP,20080530,133400,0.7872,0.7872,0.7872,0.7872
EURGBP,20080530,133500,0.7872,0.7872,0.7872,0.7872
EURGBP,20080530,133600,0.7872,0.7872,0.7872,0.7872
EURGBP,20080530,133700,0.7872,0.7872,0.7872,0.7872
EURGBP,20080530,133800,0.7872,0.7872,0.7872,0.7872
EURGBP,20080530,133900,0.7872,0.7872,0.7871,0.7871
EURGBP,20080530,134000,0.7871,0.7871,0.7871,0.7871
EURGBP,20080530,134100,0.7871,0.7871,0.7871,0.7871
EURGBP,20080530,134200,0.7870,0.7871,0.7870,0.7871
EURGBP,20080530,134300,0.7870,0.7871,0.7870,0.7870
EURGBP,20080530,134400,0.7869,0.7870,0.7869,0.7870
EURGBP,20080530,134500,0.7869,0.7869,0.7869,0.7869
EURGBP,20080530,134600,0.7869,0.7870,0.7869,0.7870
EURGBP,20080530,134700,0.7871,0.7872,0.7870,0.7871
EURGBP,20080530,134800,0.7870,0.7871,0.7870,0.7871
EURGBP,20080530,134900,0.7872,0.7872,0.7871,0.7871
EURGBP,20080530,135000,0.7870,0.7872,0.7870,0.7871
EURGBP,20080530,135100,0.7870,0.7871,0.7870,0.7870
EURGBP,20080530,135200,0.7870,0.7870,0.7870,0.7870
EURGBP,20080530,135300,0.7871,0.7871,0.7870,0.7870
EURGBP,20080530,135400,0.7871,0.7871,0.7870,0.7870
EURGBP,20080530,135500,0.7869,0.7869,0.7867,0.7867
EURGBP,20080530,135600,0.7867,0.7867,0.7867,0.7867
EURGBP,20080530,135700,0.7866,0.7867,0.7866,0.7867
EURGBP,20080530,135800,0.7866,0.7866,0.7864,0.7864
EURGBP,20080530,135900,0.7863,0.7863,0.7862,0.7863
EURGBP,20080530,140000,0.7864,0.7864,0.7863,0.7863
EURGBP,20080530,140100,0.7864,0.7864,0.7863,0.7863
EURGBP,20080530,140200,0.7864,0.7865,0.7864,0.7865
EURGBP,20080530,140300,0.7864,0.7866,0.7864,0.7866
EURGBP,20080530,140400,0.7865,0.7865,0.7864,0.7864
EURGBP,20080530,140500,0.7864,0.7864,0.7863,0.7863
EURGBP,20080530,140600,0.7862,0.7862,0.7861,0.7861
EURGBP,20080530,140700,0.7860,0.7860,0.7859,0.7860
EURGBP,20080530,140800,0.7861,0.7861,0.7860,0.7860
EURGBP,20080530,140900,0.7861,0.7861,0.7861,0.7861
EURGBP,20080530,141000,0.7861,0.7861,0.7861,0.7861
EURGBP,20080530,141100,0.7862,0.7865,0.7862,0.7865
EURGBP,20080530,141200,0.7864,0.7865,0.7864,0.7864
EURGBP,20080530,141300,0.7865,0.7865,0.7862,0.7862
EURGBP,20080530,141400,0.7861,0.7861,0.7860,0.7860
EURGBP,20080530,141500,0.7859,0.7859,0.7858,0.7859
EURGBP,20080530,141600,0.7858,0.7858,0.7857,0.7857
EURGBP,20080530,141700,0.7858,0.7859,0.7858,0.7859
EURGBP,20080530,141800,0.7860,0.7860,0.7860,0.7860
EURGBP,20080530,141900,0.7861,0.7861,0.7860,0.7860
EURGBP,20080530,142000,0.7860,0.7860,0.7860,0.7860
EURGBP,20080530,142100,0.7859,0.7859,0.7858,0.7859
EURGBP,20080530,142200,0.7860,0.7860,0.7860,0.7860
EURGBP,20080530,142300,0.7861,0.7861,0.7860,0.7860
EURGBP,20080530,142400,0.7861,0.7861,0.7861,0.7861
EURGBP,20080530,142500,0.7861,0.7861,0.7860,0.7861
EURGBP,20080530,142600,0.7861,0.7862,0.7861,0.7862
EURGBP,20080530,142700,0.7862,0.7862,0.7862,0.7862
EURGBP,20080530,142800,0.7861,0.7861,0.7861,0.7861
EURGBP,20080530,142900,0.7862,0.7862,0.7861,0.7861
EURGBP,20080530,143000,0.7862,0.7862,0.7860,0.7860
EURGBP,20080530,143100,0.7861,0.7862,0.7860,0.7862
EURGBP,20080530,143200,0.7861,0.7861,0.7860,0.7860
EURGBP,20080530,143300,0.7859,0.7860,0.7859,0.7860
EURGBP,20080530,143400,0.7859,0.7860,0.7858,0.7859
EURGBP,20080530,143500,0.7858,0.7858,0.7854,0.7855
EURGBP,20080530,143600,0.7856,0.7858,0.7856,0.7858
EURGBP,20080530,143700,0.7859,0.7859,0.7858,0.7859
EURGBP,20080530,143800,0.7860,0.7862,0.7860,0.7862
EURGBP,20080530,143900,0.7863,0.7863,0.7862,0.7863
EURGBP,20080530,144000,0.7862,0.7864,0.7862,0.7863
EURGBP,20080530,144100,0.7864,0.7865,0.7863,0.7865
EURGBP,20080530,144200,0.7864,0.7865,0.7864,0.7865
EURGBP,20080530,144300,0.7865,0.7865,0.7864,0.7864
EURGBP,20080530,144400,0.7865,0.7865,0.7864,0.7865
EURGBP,20080530,144500,0.7864,0.7865,0.7864,0.7864
EURGBP,20080530,144600,0.7863,0.7863,0.7862,0.7863
EURGBP,20080530,144700,0.7864,0.7864,0.7862,0.7862
EURGBP,20080530,144800,0.7861,0.7861,0.7859,0.7861
EURGBP,20080530,144900,0.7860,0.7860,0.7859,0.7859
EURGBP,20080530,145000,0.7860,0.7861,0.7860,0.7861
EURGBP,20080530,145100,0.7861,0.7861,0.7861,0.7861
EURGBP,20080530,145200,0.7860,0.7861,0.7860,0.7861
EURGBP,20080530,145300,0.7862,0.7862,0.7861,0.7862
EURGBP,20080530,145400,0.7861,0.7862,0.7861,0.7862
EURGBP,20080530,145500,0.7863,0.7863,0.7862,0.7862
EURGBP,20080530,145600,0.7863,0.7864,0.7862,0.7864
EURGBP,20080530,145700,0.7865,0.7865,0.7864,0.7864
EURGBP,20080530,145800,0.7865,0.7868,0.7864,0.7868
EURGBP,20080530,145900,0.7867,0.7868,0.7866,0.7866
EURGBP,20080530,150000,0.7867,0.7868,0.7867,0.7867
EURGBP,20080530,150100,0.7868,0.7869,0.7868,0.7869
EURGBP,20080530,150200,0.7868,0.7869,0.7868,0.7869
EURGBP,20080530,150300,0.7870,0.7871,0.7870,0.7870
EURGBP,20080530,150400,0.7869,0.7870,0.7869,0.7870
EURGBP,20080530,150500,0.7869,0.7870,0.7869,0.7870
EURGBP,20080530,150600,0.7869,0.7872,0.7869,0.7872
EURGBP,20080530,150700,0.7871,0.7872,0.7869,0.7869
EURGBP,20080530,150800,0.7870,0.7871,0.7869,0.7869
EURGBP,20080530,150900,0.7870,0.7870,0.7868,0.7868
EURGBP,20080530,151000,0.7869,0.7870,0.7869,0.7870
EURGBP,20080530,151100,0.7871,0.7871,0.7869,0.7869
EURGBP,20080530,151200,0.7870,0.7870,0.7870,0.7870
EURGBP,20080530,151300,0.7871,0.7871,0.7869,0.7869
EURGBP,20080530,151400,0.7870,0.7870,0.7869,0.7870
EURGBP,20080530,151500,0.7871,0.7871,0.7868,0.7868
EURGBP,20080530,151600,0.7869,0.7869,0.7868,0.7869
EURGBP,20080530,151700,0.7869,0.7869,0.7869,0.7869
EURGBP,20080530,151800,0.7868,0.7870,0.7868,0.7870
EURGBP,20080530,151900,0.7869,0.7869,0.7869,0.7869
EURGBP,20080530,152000,0.7869,0.7871,0.7869,0.7871
EURGBP,20080530,152100,0.7871,0.7871,0.7871,0.7871
EURGBP,20080530,152200,0.7870,0.7872,0.7870,0.7872
EURGBP,20080530,152300,0.7871,0.7872,0.7871,0.7872
EURGBP,20080530,152400,0.7873,0.7873,0.7872,0.7872
EURGBP,20080530,152500,0.7873,0.7873,0.7872,0.7873
EURGBP,20080530,152600,0.7872,0.7872,0.7871,0.7872
EURGBP,20080530,152700,0.7873,0.7873,0.7871,0.7871
EURGBP,20080530,152800,0.7872,0.7872,0.7871,0.7871
EURGBP,20080530,152900,0.7872,0.7872,0.7871,0.7872
EURGBP,20080530,153000,0.7871,0.7872,0.7871,0.7871
EURGBP,20080530,153100,0.7872,0.7872,0.7869,0.7869
EURGBP,20080530,153200,0.7870,0.7870,0.7868,0.7868
EURGBP,20080530,153300,0.7869,0.7869,0.7866,0.7867
EURGBP,20080530,153400,0.7866,0.7867,0.7866,0.7867
EURGBP,20080530,153500,0.7867,0.7868,0.7867,0.7868
EURGBP,20080530,153600,0.7867,0.7868,0.7867,0.7867
EURGBP,20080530,153700,0.7868,0.7868,0.7867,0.7867
EURGBP,20080530,153800,0.7867,0.7868,0.7867,0.7867
EURGBP,20080530,153900,0.7867,0.7867,0.7866,0.7866
EURGBP,20080530,154000,0.7865,0.7866,0.7865,0.7865
EURGBP,20080530,154100,0.7866,0.7866,0.7865,0.7866
EURGBP,20080530,154200,0.7865,0.7866,0.7865,0.7866
EURGBP,20080530,154300,0.7867,0.7867,0.7865,0.7865
EURGBP,20080530,154400,0.7864,0.7865,0.7864,0.7865
EURGBP,20080530,154500,0.7864,0.7864,0.7864,0.7864
EURGBP,20080530,154600,0.7863,0.7865,0.7863,0.7865
EURGBP,20080530,154700,0.7866,0.7867,0.7865,0.7867
EURGBP,20080530,154800,0.7868,0.7868,0.7867,0.7868
EURGBP,20080530,154900,0.7869,0.7869,0.7868,0.7869
EURGBP,20080530,155000,0.7870,0.7870,0.7869,0.7870
EURGBP,20080530,155100,0.7869,0.7870,0.7869,0.7869
EURGBP,20080530,155200,0.7870,0.7871,0.7869,0.7869
EURGBP,20080530,155300,0.7870,0.7870,0.7869,0.7869
EURGBP,20080530,155400,0.7870,0.7870,0.7870,0.7870
EURGBP,20080530,155500,0.7869,0.7870,0.7869,0.7870
EURGBP,20080530,155600,0.7869,0.7869,0.7868,0.7869
EURGBP,20080530,155700,0.7870,0.7871,0.7869,0.7870
EURGBP,20080530,155800,0.7869,0.7869,0.7866,0.7867
EURGBP,20080530,155900,0.7866,0.7867,0.7866,0.7866
EURGBP,20080530,160000,0.7865,0.7866,0.7864,0.7866
EURGBP,20080530,160100,0.7867,0.7867,0.7867,0.7867
EURGBP,20080530,160200,0.7867,0.7867,0.7867,0.7867
EURGBP,20080530,160300,0.7868,0.7869,0.7867,0.7869
EURGBP,20080530,160400,0.7868,0.7869,0.7868,0.7868
EURGBP,20080530,160500,0.7869,0.7869,0.7867,0.7868
EURGBP,20080530,160600,0.7867,0.7868,0.7867,0.7868
EURGBP,20080530,160700,0.7867,0.7867,0.7866,0.7867
EURGBP,20080530,160800,0.7868,0.7868,0.7867,0.7868
EURGBP,20080530,160900,0.7869,0.7870,0.7868,0.7870
EURGBP,20080530,161000,0.7870,0.7871,0.7869,0.7870
EURGBP,20080530,161100,0.7869,0.7870,0.7868,0.7869
EURGBP,20080530,161200,0.7868,0.7869,0.7868,0.7869
EURGBP,20080530,161300,0.7870,0.7870,0.7868,0.7868
EURGBP,20080530,161400,0.7867,0.7867,0.7864,0.7865
EURGBP,20080530,161500,0.7866,0.7867,0.7866,0.7866
EURGBP,20080530,161600,0.7867,0.7867,0.7866,0.7866
EURGBP,20080530,161700,0.7866,0.7867,0.7866,0.7867
EURGBP,20080530,161800,0.7866,0.7866,0.7866,0.7866
EURGBP,20080530,161900,0.7866,0.7866,0.7865,0.7865
EURGBP,20080530,162000,0.7866,0.7867,0.7865,0.7866
EURGBP,20080530,162100,0.7865,0.7865,0.7865,0.7865
EURGBP,20080530,162200,0.7865,0.7865,0.7865,0.7865
EURGBP,20080530,162300,0.7865,0.7865,0.7863,0.7863
EURGBP,20080530,162400,0.7864,0.7864,0.7863,0.7863
EURGBP,20080530,162500,0.7864,0.7864,0.7863,0.7863
EURGBP,20080530,162600,0.7863,0.7863,0.7862,0.7863
EURGBP,20080530,162700,0.7864,0.7865,0.7863,0.7863
EURGBP,20080530,162800,0.7864,0.7866,0.7864,0.7866
EURGBP,20080530,162900,0.7865,0.7866,0.7865,0.7865
EURGBP,20080530,163000,0.7864,0.7864,0.7860,0.7860
EURGBP,20080530,163100,0.7861,0.7862,0.7861,0.7861
EURGBP,20080530,163200,0.7860,0.7862,0.7860,0.7862
EURGBP,20080530,163300,0.7861,0.7861,0.7860,0.7861
EURGBP,20080530,163400,0.7861,0.7862,0.7861,0.7862
EURGBP,20080530,163500,0.7861,0.7862,0.7861,0.7861
EURGBP,20080530,163600,0.7862,0.7862,0.7861,0.7861
EURGBP,20080530,163700,0.7860,0.7860,0.7857,0.7857
EURGBP,20080530,163800,0.7858,0.7858,0.7857,0.7857
EURGBP,20080530,163900,0.7858,0.7860,0.7858,0.7860
EURGBP,20080530,164000,0.7861,0.7862,0.7861,0.7862
EURGBP,20080530,164100,0.7863,0.7863,0.7862,0.7862
EURGBP,20080530,164200,0.7861,0.7862,0.7861,0.7862
EURGBP,20080530,164300,0.7863,0.7865,0.7863,0.7865
EURGBP,20080530,164400,0.7866,0.7868,0.7865,0.7867
EURGBP,20080530,164500,0.7866,0.7867,0.7866,0.7867
EURGBP,20080530,164600,0.7868,0.7868,0.7867,0.7867
EURGBP,20080530,164700,0.7866,0.7866,0.7864,0.7865
EURGBP,20080530,164800,0.7864,0.7865,0.7863,0.7863
EURGBP,20080530,164900,0.7864,0.7865,0.7863,0.7864
EURGBP,20080530,165000,0.7865,0.7865,0.7864,0.7864
EURGBP,20080530,165100,0.7865,0.7866,0.7865,0.7866
EURGBP,20080530,165200,0.7867,0.7867,0.7865,0.7865
EURGBP,20080530,165300,0.7866,0.7866,0.7865,0.7865
EURGBP,20080530,165400,0.7866,0.7867,0.7864,0.7864
EURGBP,20080530,165500,0.7863,0.7864,0.7863,0.7864
EURGBP,20080530,165600,0.7863,0.7863,0.7862,0.7862
EURGBP,20080530,165700,0.7861,0.7863,0.7861,0.7862
EURGBP,20080530,165800,0.7861,0.7862,0.7861,0.7862
EURGBP,20080530,165900,0.7863,0.7864,0.7862,0.7864
EURGBP,20080530,170000,0.7863,0.7863,0.7860,0.7861
EURGBP,20080530,170100,0.7862,0.7862,0.7861,0.7861
EURGBP,20080530,170200,0.7862,0.7862,0.7861,0.7861
EURGBP,20080530,170300,0.7860,0.7860,0.7859,0.7860
EURGBP,20080530,170400,0.7861,0.7861,0.7860,0.7860
EURGBP,20080530,170500,0.7860,0.7860,0.7859,0.7859
EURGBP,20080530,170600,0.7860,0.7860,0.7858,0.7859
EURGBP,20080530,170700,0.7858,0.7859,0.7858,0.7859
EURGBP,20080530,170800,0.7858,0.7859,0.7858,0.7858
EURGBP,20080530,170900,0.7859,0.7861,0.7858,0.7861
EURGBP,20080530,171000,0.7860,0.7864,0.7860,0.7864
EURGBP,20080530,171100,0.7863,0.7863,0.7861,0.7861
EURGBP,20080530,171200,0.7862,0.7863,0.7862,0.7863
EURGBP,20080530,171300,0.7864,0.7864,0.7864,0.7864
EURGBP,20080530,171400,0.7865,0.7865,0.7863,0.7863
EURGBP,20080530,171500,0.7862,0.7863,0.7862,0.7863
EURGBP,20080530,171600,0.7862,0.7862,0.7861,0.7861
EURGBP,20080530,171700,0.7862,0.7862,0.7861,0.7861
EURGBP,20080530,171800,0.7860,0.7860,0.7858,0.7859
EURGBP,20080530,171900,0.7860,0.7861,0.7860,0.7860
EURGBP,20080530,172000,0.7860,0.7860,0.7860,0.7860
EURGBP,20080530,172100,0.7859,0.7859,0.7858,0.7858
EURGBP,20080530,172200,0.7859,0.7859,0.7857,0.7857
EURGBP,20080530,172300,0.7856,0.7858,0.7856,0.7858
EURGBP,20080530,172400,0.7859,0.7859,0.7859,0.7859
EURGBP,20080530,172500,0.7859,0.7860,0.7859,0.7859
EURGBP,20080530,172600,0.7860,0.7860,0.7860,0.7860
EURGBP,20080530,172700,0.7860,0.7860,0.7859,0.7859
EURGBP,20080530,172800,0.7860,0.7862,0.7860,0.7862
EURGBP,20080530,172900,0.7861,0.7861,0.7860,0.7861
EURGBP,20080530,173000,0.7861,0.7861,0.7860,0.7861
EURGBP,20080530,173100,0.7862,0.7862,0.7861,0.7862
EURGBP,20080530,173200,0.7861,0.7862,0.7861,0.7862
EURGBP,20080530,173300,0.7861,0.7861,0.7859,0.7860
EURGBP,20080530,173400,0.7861,0.7861,0.7860,0.7860
EURGBP,20080530,173500,0.7859,0.7860,0.7859,0.7860
EURGBP,20080530,173600,0.7861,0.7861,0.7860,0.7861
EURGBP,20080530,173700,0.7861,0.7862,0.7861,0.7862
EURGBP,20080530,173800,0.7861,0.7863,0.7861,0.7863
EURGBP,20080530,173900,0.7862,0.7863,0.7862,0.7862
EURGBP,20080530,174000,0.7861,0.7861,0.7861,0.7861
EURGBP,20080530,174100,0.7862,0.7862,0.7860,0.7860
EURGBP,20080530,174200,0.7859,0.7860,0.7859,0.7859
EURGBP,20080530,174300,0.7858,0.7858,0.7857,0.7858
EURGBP,20080530,174400,0.7859,0.7859,0.7858,0.7858
EURGBP,20080530,174500,0.7857,0.7858,0.7857,0.7857
EURGBP,20080530,174600,0.7856,0.7857,0.7855,0.7857
EURGBP,20080530,174700,0.7858,0.7858,0.7857,0.7858
EURGBP,20080530,174800,0.7859,0.7861,0.7859,0.7860
EURGBP,20080530,174900,0.7861,0.7861,0.7860,0.7860
EURGBP,20080530,175000,0.7860,0.7861,0.7860,0.7861
EURGBP,20080530,175100,0.7860,0.7862,0.7860,0.7862
EURGBP,20080530,175200,0.7861,0.7861,0.7860,0.7860
EURGBP,20080530,175300,0.7861,0.7861,0.7860,0.7860
EURGBP,20080530,175400,0.7859,0.7860,0.7859,0.7860
EURGBP,20080530,175500,0.7859,0.7860,0.7859,0.7860
EURGBP,20080530,175600,0.7860,0.7860,0.7860,0.7860
EURGBP,20080530,175700,0.7861,0.7861,0.7860,0.7860
EURGBP,20080530,175800,0.7859,0.7860,0.7859,0.7859
EURGBP,20080530,175900,0.7858,0.7858,0.7858,0.7858
EURGBP,20080530,180000,0.7857,0.7859,0.7857,0.7859
EURGBP,20080530,180100,0.7858,0.7860,0.7858,0.7860
EURGBP,20080530,180200,0.7861,0.7861,0.7861,0.7861
EURGBP,20080530,180300,0.7861,0.7861,0.7860,0.7860
EURGBP,20080530,180400,0.7860,0.7860,0.7860,0.7860
EURGBP,20080530,180500,0.7860,0.7860,0.7860,0.7860
EURGBP,20080530,180600,0.7860,0.7860,0.7860,0.7860
EURGBP,20080530,180700,0.7859,0.7860,0.7858,0.7858
EURGBP,20080530,180800,0.7859,0.7859,0.7857,0.7857
EURGBP,20080530,180900,0.7857,0.7857,0.7857,0.7857
EURGBP,20080530,181000,0.7856,0.7857,0.7856,0.7857
EURGBP,20080530,181100,0.7857,0.7858,0.7857,0.7858
EURGBP,20080530,181200,0.7857,0.7858,0.7857,0.7858
EURGBP,20080530,181300,0.7858,0.7858,0.7858,0.7858
EURGBP,20080530,181400,0.7859,0.7859,0.7858,0.7858
EURGBP,20080530,181500,0.7858,0.7858,0.7856,0.7856
EURGBP,20080530,181600,0.7857,0.7858,0.7857,0.7858
EURGBP,20080530,181700,0.7857,0.7858,0.7857,0.7857
EURGBP,20080530,181800,0.7857,0.7857,0.7857,0.7857
EURGBP,20080530,181900,0.7857,0.7857,0.7857,0.7857
EURGBP,20080530,182000,0.7856,0.7856,0.7856,0.7856
EURGBP,20080530,182100,0.7855,0.7855,0.7855,0.7855
EURGBP,20080530,182200,0.7854,0.7855,0.7854,0.7855
EURGBP,20080530,182300,0.7854,0.7856,0.7854,0.7855
EURGBP,20080530,182400,0.7854,0.7855,0.7854,0.7854
EURGBP,20080530,182500,0.7855,0.7856,0.7855,0.7856
EURGBP,20080530,182600,0.7855,0.7856,0.7855,0.7856
EURGBP,20080530,182700,0.7855,0.7855,0.7854,0.7854
EURGBP,20080530,182800,0.7854,0.7854,0.7854,0.7854
EURGBP,20080530,182900,0.7853,0.7853,0.7853,0.7853
EURGBP,20080530,183000,0.7853,0.7854,0.7853,0.7854
EURGBP,20080530,183100,0.7853,0.7853,0.7852,0.7852
EURGBP,20080530,183200,0.7851,0.7851,0.7850,0.7850
EURGBP,20080530,183300,0.7851,0.7851,0.7851,0.7851
EURGBP,20080530,183400,0.7851,0.7851,0.7850,0.7850
EURGBP,20080530,183500,0.7851,0.7852,0.7851,0.7852
EURGBP,20080530,183600,0.7851,0.7853,0.7851,0.7852
EURGBP,20080530,183700,0.7853,0.7853,0.7851,0.7851
EURGBP,20080530,183800,0.7852,0.7854,0.7852,0.7854
EURGBP,20080530,183900,0.7854,0.7854,0.7854,0.7854
EURGBP,20080530,184000,0.7853,0.7853,0.7853,0.7853
EURGBP,20080530,184100,0.7854,0.7854,0.7853,0.7853
EURGBP,20080530,184200,0.7854,0.7854,0.7853,0.7853
EURGBP,20080530,184300,0.7854,0.7855,0.7854,0.7855
EURGBP,20080530,184400,0.7855,0.7855,0.7855,0.7855
EURGBP,20080530,184500,0.7854,0.7855,0.7854,0.7855
EURGBP,20080530,184600,0.7855,0.7855,0.7855,0.7855
EURGBP,20080530,184700,0.7855,0.7855,0.7854,0.7854
EURGBP,20080530,184800,0.7854,0.7854,0.7854,0.7854
EURGBP,20080530,184900,0.7854,0.7854,0.7854,0.7854
EURGBP,20080530,185000,0.7855,0.7855,0.7855,0.7855
EURGBP,20080530,185100,0.7854,0.7854,0.7853,0.7853
EURGBP,20080530,185200,0.7852,0.7853,0.7852,0.7853
EURGBP,20080530,185300,0.7853,0.7854,0.7853,0.7854
EURGBP,20080530,185400,0.7853,0.7854,0.7853,0.7853
EURGBP,20080530,185500,0.7854,0.7855,0.7854,0.7854
EURGBP,20080530,185600,0.7855,0.7855,0.7855,0.7855
EURGBP,20080530,185700,0.7855,0.7857,0.7854,0.7857
EURGBP,20080530,185800,0.7856,0.7856,0.7856,0.7856
EURGBP,20080530,185900,0.7856,0.7856,0.7855,0.7856
EURGBP,20080530,190000,0.7855,0.7856,0.7854,0.7855
EURGBP,20080530,190100,0.7856,0.7856,0.7855,0.7856
EURGBP,20080530,190200,0.7855,0.7855,0.7855,0.7855
EURGBP,20080530,190300,0.7855,0.7855,0.7855,0.7855
EURGBP,20080530,190400,0.7854,0.7855,0.7854,0.7854
EURGBP,20080530,190500,0.7854,0.7854,0.7854,0.7854
EURGBP,20080530,190600,0.7854,0.7854,0.7854,0.7854
EURGBP,20080530,190700,0.7855,0.7856,0.7855,0.7856
EURGBP,20080530,190800,0.7856,0.7856,0.7855,0.7855
EURGBP,20080530,190900,0.7855,0.7856,0.7855,0.7856
EURGBP,20080530,191000,0.7856,0.7856,0.7856,0.7856
EURGBP,20080530,191100,0.7855,0.7855,0.7855,0.7855
EURGBP,20080530,191200,0.7856,0.7856,0.7855,0.7856
EURGBP,20080530,191300,0.7855,0.7856,0.7855,0.7856
EURGBP,20080530,191400,0.7855,0.7856,0.7855,0.7856
EURGBP,20080530,191500,0.7856,0.7856,0.7856,0.7856
EURGBP,20080530,191600,0.7856,0.7857,0.7856,0.7857
EURGBP,20080530,191700,0.7856,0.7857,0.7856,0.7857
EURGBP,20080530,191800,0.7857,0.7857,0.7856,0.7856
EURGBP,20080530,191900,0.7856,0.7856,0.7856,0.7856
EURGBP,20080530,192000,0.7857,0.7857,0.7856,0.7857
EURGBP,20080530,192100,0.7857,0.7857,0.7857,0.7857
EURGBP,20080530,192200,0.7856,0.7857,0.7856,0.7857
EURGBP,20080530,192300,0.7856,0.7857,0.7856,0.7856
EURGBP,20080530,192400,0.7857,0.7857,0.7857,0.7857
EURGBP,20080530,192500,0.7857,0.7857,0.7856,0.7856
EURGBP,20080530,192600,0.7857,0.7857,0.7856,0.7856
EURGBP,20080530,192700,0.7855,0.7856,0.7855,0.7856
EURGBP,20080530,192800,0.7856,0.7857,0.7856,0.7857
EURGBP,20080530,192900,0.7858,0.7858,0.7857,0.7857
EURGBP,20080530,193000,0.7858,0.7858,0.7857,0.7857
EURGBP,20080530,193100,0.7858,0.7858,0.7857,0.7857
EURGBP,20080530,193200,0.7858,0.7858,0.7857,0.7857
EURGBP,20080530,193300,0.7858,0.7858,0.7858,0.7858
EURGBP,20080530,193400,0.7857,0.7857,0.7857,0.7857
EURGBP,20080530,193500,0.7857,0.7857,0.7856,0.7857
EURGBP,20080530,193600,0.7857,0.7857,0.7857,0.7857
EURGBP,20080530,193700,0.7857,0.7857,0.7857,0.7857
EURGBP,20080530,193800,0.7857,0.7857,0.7856,0.7856
EURGBP,20080530,193900,0.7857,0.7857,0.7856,0.7856
EURGBP,20080530,194000,0.7856,0.7858,0.7855,0.7858
EURGBP,20080530,194100,0.7858,0.7858,0.7858,0.7858
EURGBP,20080530,194200,0.7859,0.7859,0.7858,0.7858
EURGBP,20080530,194300,0.7858,0.7858,0.7858,0.7858
EURGBP,20080530,194400,0.7858,0.7858,0.7858,0.7858
EURGBP,20080530,194500,0.7857,0.7857,0.7854,0.7854
EURGBP,20080530,194600,0.7853,0.7854,0.7852,0.7852
EURGBP,20080530,194700,0.7851,0.7853,0.7851,0.7853
EURGBP,20080530,194800,0.7852,0.7852,0.7851,0.7851
EURGBP,20080530,194900,0.7852,0.7852,0.7852,0.7852
EURGBP,20080530,195000,0.7852,0.7852,0.7852,0.7852
EURGBP,20080530,195100,0.7852,0.7852,0.7851,0.7851
EURGBP,20080530,195200,0.7850,0.7851,0.7850,0.7850
EURGBP,20080530,195300,0.7851,0.7851,0.7851,0.7851
EURGBP,20080530,195400,0.7852,0.7852,0.7851,0.7851
EURGBP,20080530,195500,0.7851,0.7853,0.7851,0.7853
EURGBP,20080530,195600,0.7852,0.7852,0.7852,0.7852
EURGBP,20080530,195700,0.7853,0.7853,0.7851,0.7851
EURGBP,20080530,195800,0.7851,0.7851,0.7851,0.7851
EURGBP,20080530,195900,0.7851,0.7851,0.7851,0.7851
EURGBP,20080530,200000,0.7852,0.7852,0.7852,0.7852
EURGBP,20080530,200100,0.7851,0.7852,0.7851,0.7852
EURGBP,20080530,200200,0.7852,0.7852,0.7852,0.7852
EURGBP,20080530,200300,0.7851,0.7852,0.7851,0.7852
EURGBP,20080530,200400,0.7852,0.7854,0.7852,0.7853
EURGBP,20080530,200500,0.7853,0.7853,0.7853,0.7853
EURGBP,20080530,200600,0.7852,0.7853,0.7852,0.7853
EURGBP,20080530,200700,0.7852,0.7854,0.7852,0.7854
EURGBP,20080530,200800,0.7855,0.7855,0.7854,0.7854
EURGBP,20080530,200900,0.7853,0.7854,0.7853,0.7853
EURGBP,20080530,201000,0.7852,0.7854,0.7852,0.7854
EURGBP,20080530,201100,0.7854,0.7854,0.7854,0.7854
EURGBP,20080530,201200,0.7853,0.7853,0.7852,0.7852
EURGBP,20080530,201300,0.7852,0.7853,0.7852,0.7852
EURGBP,20080530,201400,0.7853,0.7854,0.7852,0.7854
EURGBP,20080530,201500,0.7854,0.7854,0.7854,0.7854
EURGBP,20080530,201600,0.7855,0.7855,0.7855,0.7855
EURGBP,20080530,201700,0.7854,0.7854,0.7854,0.7854
EURGBP,20080530,201800,0.7854,0.7855,0.7854,0.7855
EURGBP,20080530,201900,0.7854,0.7854,0.7854,0.7854
EURGBP,20080530,202000,0.7853,0.7854,0.7853,0.7854
EURGBP,20080530,202100,0.7853,0.7855,0.7853,0.7855
EURGBP,20080530,202200,0.7854,0.7854,0.7854,0.7854
EURGBP,20080530,202300,0.7854,0.7855,0.7854,0.7854
EURGBP,20080530,202400,0.7854,0.7854,0.7854,0.7854
EURGBP,20080530,202500,0.7855,0.7855,0.7855,0.7855
EURGBP,20080530,202600,0.7854,0.7854,0.7853,0.7853
EURGBP,20080530,202700,0.7854,0.7854,0.7854,0.7854
EURGBP,20080530,202800,0.7854,0.7854,0.7853,0.7853
EURGBP,20080530,202900,0.7854,0.7854,0.7853,0.7853
EURGBP,20080530,203000,0.7853,0.7853,0.7853,0.7853
EURGBP,20080530,203100,0.7854,0.7854,0.7854,0.7854
EURGBP,20080530,203200,0.7854,0.7854,0.7854,0.7854
EURGBP,20080530,203300,0.7854,0.7854,0.7853,0.7854
EURGBP,20080530,203400,0.7853,0.7854,0.7853,0.7854
EURGBP,20080530,203500,0.7854,0.7854,0.7854,0.7854
EURGBP,20080530,203600,0.7854,0.7854,0.7854,0.7854
EURGBP,20080530,203700,0.7853,0.7853,0.7852,0.7852
EURGBP,20080530,203800,0.7853,0.7853,0.7852,0.7852
EURGBP,20080530,203900,0.7853,0.7853,0.7852,0.7853
EURGBP,20080530,204000,0.7853,0.7853,0.7853,0.7853
EURGBP,20080530,204100,0.7854,0.7854,0.7854,0.7854
EURGBP,20080530,204200,0.7853,0.7853,0.7852,0.7852
EURGBP,20080530,204300,0.7851,0.7851,0.7851,0.7851
EURGBP,20080530,204400,0.7852,0.7852,0.7850,0.7850
EURGBP,20080530,204500,0.7851,0.7851,0.7850,0.7850
EURGBP,20080530,204600,0.7849,0.7849,0.7848,0.7849
EURGBP,20080530,204700,0.7850,0.7851,0.7850,0.7851
EURGBP,20080530,204800,0.7850,0.7850,0.7850,0.7850
EURGBP,20080530,204900,0.7850,0.7850,0.7849,0.7849
EURGBP,20080530,205000,0.7849,0.7850,0.7849,0.7850
EURGBP,20080530,205100,0.7849,0.7850,0.7849,0.7850
EURGBP,20080530,205200,0.7850,0.7850,0.7850,0.7850
EURGBP,20080530,205300,0.7850,0.7850,0.7850,0.7850
EURGBP,20080530,205400,0.7851,0.7851,0.7850,0.7850
EURGBP,20080530,205500,0.7850,0.7850,0.7849,0.7849
EURGBP,20080530,205600,0.7850,0.7850,0.7849,0.7850
EURGBP,20080530,205700,0.7849,0.7850,0.7849,0.7850
EURGBP,20080530,205800,0.7850,0.7850,0.7850,0.7850
EURGBP,20080530,205900,0.7850,0.7851,0.7849,0.7851
EURGBP,20080530,210000,0.7850,0.7852,0.7850,0.7852
EURGBP,20080530,210100,0.7853,0.7853,0.7852,0.7852
EURGBP,20080530,210200,0.7852,0.7852,0.7852,0.7852
EURGBP,20080530,210300,0.7851,0.7852,0.7851,0.7851
EURGBP,20080530,210400,0.7852,0.7853,0.7852,0.7853
EURGBP,20080530,210500,0.7853,0.7853,0.7853,0.7853
EURGBP,20080530,210600,0.7852,0.7852,0.7852,0.7852
EURGBP,20080530,210700,0.7852,0.7852,0.7850,0.7851
EURGBP,20080530,210800,0.7852,0.7852,0.7852,0.7852
EURGBP,20080530,210900,0.7852,0.7853,0.7852,0.7853
EURGBP,20080530,211000,0.7853,0.7853,0.7853,0.7853
EURGBP,20080530,211100,0.7852,0.7852,0.7852,0.7852
EURGBP,20080530,211200,0.7853,0.7853,0.7852,0.7852
EURGBP,20080530,211300,0.7852,0.7852,0.7852,0.7852
EURGBP,20080530,211400,0.7852,0.7852,0.7852,0.7852
EURGBP,20080530,211500,0.7852,0.7852,0.7852,0.7852
EURGBP,20080530,211600,0.7853,0.7853,0.7852,0.7853
EURGBP,20080530,211700,0.7852,0.7852,0.7852,0.7852
EURGBP,20080530,211800,0.7852,0.7852,0.7852,0.7852
EURGBP,20080530,211900,0.7853,0.7853,0.7852,0.7853
EURGBP,20080530,212000,0.7853,0.7853,0.7852,0.7852
EURGBP,20080530,212100,0.7853,0.7853,0.7853,0.7853
EURGBP,20080530,212200,0.7853,0.7853,0.7853,0.7853
EURGBP,20080530,212300,0.7853,0.7854,0.7853,0.7853
EURGBP,20080530,212400,0.7854,0.7854,0.7853,0.7853
EURGBP,20080530,212500,0.7854,0.7854,0.7854,0.7854
EURGBP,20080530,212600,0.7854,0.7854,0.7852,0.7853
EURGBP,20080530,212700,0.7853,0.7853,0.7853,0.7853
EURGBP,20080530,212800,0.7852,0.7853,0.7852,0.7853
EURGBP,20080530,212900,0.7852,0.7852,0.7852,0.7852
EURGBP,20080530,213000,0.7851,0.7852,0.7851,0.7852
EURGBP,20080530,213100,0.7852,0.7853,0.7852,0.7852
EURGBP,20080530,213200,0.7852,0.7852,0.7852,0.7852
EURGBP,20080530,213300,0.7852,0.7852,0.7852,0.7852
EURGBP,20080530,213400,0.7852,0.7852,0.7852,0.7852
EURGBP,20080530,213500,0.7852,0.7852,0.7852,0.7852
EURGBP,20080530,213600,0.7852,0.7852,0.7852,0.7852
EURGBP,20080530,213700,0.7852,0.7852,0.7852,0.7852
EURGBP,20080530,213800,0.7852,0.7852,0.7852,0.7852
EURGBP,20080530,213900,0.7852,0.7852,0.7852,0.7852
EURGBP,20080530,214000,0.7852,0.7852,0.7851,0.7851
EURGBP,20080530,214100,0.7852,0.7853,0.7852,0.7853
EURGBP,20080530,214200,0.7852,0.7852,0.7852,0.7852
EURGBP,20080530,214300,0.7852,0.7852,0.7852,0.7852
EURGBP,20080530,214400,0.7851,0.7852,0.7851,0.7852
EURGBP,20080530,214500,0.7852,0.7852,0.7852,0.7852
EURGBP,20080530,214600,0.7852,0.7852,0.7852,0.7852
EURGBP,20080530,214700,0.7851,0.7851,0.7851,0.7851
EURGBP,20080530,214800,0.7851,0.7851,0.7850,0.7851
EURGBP,20080530,214900,0.7851,0.7851,0.7851,0.7851
EURGBP,20080530,215000,0.7851,0.7851,0.7851,0.7851
EURGBP,20080530,215100,0.7851,0.7851,0.7851,0.7851
EURGBP,20080530,215200,0.7852,0.7852,0.7851,0.7851
EURGBP,20080530,215300,0.7851,0.7851,0.7850,0.7850
EURGBP,20080530,215400,0.7851,0.7851,0.7851,0.7851
EURGBP,20080530,215500,0.7851,0.7851,0.7851,0.7851
EURGBP,20080530,215600,0.7851,0.7851,0.7850,0.7850
EURGBP,20080530,215700,0.7851,0.7851,0.7851,0.7851
EURGBP,20080530,215800,0.7851,0.7852,0.7851,0.7852
EURGBP,20080530,215900,0.7851,0.7851,0.7851,0.7851
EURGBP,20080530,220000,0.7851,0.7851,0.7850,0.7851
EURCHF,20080530,000100,1.6279,1.6280,1.6278,1.6279
EURCHF,20080530,000200,1.6280,1.6280,1.6279,1.6279
EURCHF,20080530,000300,1.6280,1.6280,1.6279,1.6280
EURCHF,20080530,000400,1.6279,1.6279,1.6278,1.6279
EURCHF,20080530,000500,1.6278,1.6278,1.6277,1.6278
EURCHF,20080530,000600,1.6279,1.6279,1.6279,1.6279
EURCHF,20080530,000700,1.6279,1.6280,1.6279,1.6279
EURCHF,20080530,000800,1.6279,1.6279,1.6279,1.6279
EURCHF,20080530,000900,1.6279,1.6279,1.6279,1.6279
EURCHF,20080530,001000,1.6279,1.6279,1.6279,1.6279
EURCHF,20080530,001100,1.6279,1.6279,1.6279,1.6279
EURCHF,20080530,001200,1.6280,1.6280,1.6279,1.6279
EURCHF,20080530,001300,1.6279,1.6279,1.6279,1.6279
EURCHF,20080530,001400,1.6279,1.6279,1.6279,1.6279
EURCHF,20080530,001500,1.6279,1.6280,1.6279,1.6280
EURCHF,20080530,001600,1.6279,1.6280,1.6279,1.6279
EURCHF,20080530,001700,1.6279,1.6279,1.6279,1.6279
EURCHF,20080530,001800,1.6279,1.6279,1.6279,1.6279
EURCHF,20080530,001900,1.6279,1.6279,1.6279,1.6279
EURCHF,20080530,002000,1.6280,1.6280,1.6279,1.6280
EURCHF,20080530,002100,1.6279,1.6279,1.6279,1.6279
EURCHF,20080530,002200,1.6279,1.6279,1.6277,1.6277
EURCHF,20080530,002300,1.6276,1.6276,1.6275,1.6276
EURCHF,20080530,002400,1.6277,1.6277,1.6276,1.6276
EURCHF,20080530,002500,1.6276,1.6277,1.6276,1.6276
EURCHF,20080530,002600,1.6277,1.6277,1.6277,1.6277
EURCHF,20080530,002700,1.6276,1.6277,1.6276,1.6277
EURCHF,20080530,002800,1.6277,1.6277,1.6276,1.6276
EURCHF,20080530,002900,1.6276,1.6276,1.6276,1.6276
EURCHF,20080530,003000,1.6276,1.6276,1.6276,1.6276
EURCHF,20080530,003100,1.6277,1.6277,1.6276,1.6276
EURCHF,20080530,003200,1.6277,1.6277,1.6276,1.6277
EURCHF,20080530,003300,1.6276,1.6277,1.6276,1.6276
EURCHF,20080530,003400,1.6277,1.6277,1.6276,1.6277
EURCHF,20080530,003500,1.6276,1.6277,1.6276,1.6277
EURCHF,20080530,003600,1.6277,1.6278,1.6277,1.6278
EURCHF,20080530,003700,1.6277,1.6277,1.6276,1.6277
EURCHF,20080530,003800,1.6276,1.6277,1.6276,1.6277
EURCHF,20080530,003900,1.6277,1.6277,1.6277,1.6277
EURCHF,20080530,004000,1.6277,1.6277,1.6277,1.6277
EURCHF,20080530,004100,1.6276,1.6277,1.6276,1.6277
EURCHF,20080530,004200,1.6276,1.6277,1.6276,1.6277
EURCHF,20080530,004300,1.6277,1.6277,1.6277,1.6277
EURCHF,20080530,004400,1.6278,1.6279,1.6278,1.6279
EURCHF,20080530,004500,1.6278,1.6278,1.6278,1.6278
EURCHF,20080530,004600,1.6279,1.6279,1.6277,1.6277
EURCHF,20080530,004700,1.6278,1.6278,1.6278,1.6278
EURCHF,20080530,004800,1.6278,1.6278,1.6277,1.6277
EURCHF,20080530,004900,1.6278,1.6279,1.6277,1.6279
EURCHF,20080530,005000,1.6278,1.6278,1.6277,1.6277
EURCHF,20080530,005100,1.6277,1.6277,1.6277,1.6277
EURCHF,20080530,005200,1.6277,1.6277,1.6277,1.6277
EURCHF,20080530,005300,1.6278,1.6278,1.6277,1.6277
EURCHF,20080530,005400,1.6276,1.6276,1.6276,1.6276
EURCHF,20080530,005500,1.6276,1.6276,1.6276,1.6276
EURCHF,20080530,005600,1.6276,1.6277,1.6276,1.6276
EURCHF,20080530,005700,1.6276,1.6276,1.6276,1.6276
EURCHF,20080530,005800,1.6277,1.6277,1.6276,1.6276
EURCHF,20080530,005900,1.6277,1.6277,1.6274,1.6274
EURCHF,20080530,010000,1.6275,1.6275,1.6275,1.6275
EURCHF,20080530,010100,1.6274,1.6274,1.6272,1.6274
EURCHF,20080530,010200,1.6275,1.6275,1.6274,1.6274
EURCHF,20080530,010300,1.6272,1.6272,1.6271,1.6272
EURCHF,20080530,010400,1.6271,1.6273,1.6271,1.6273
EURCHF,20080530,010500,1.6273,1.6273,1.6272,1.6272
EURCHF,20080530,010600,1.6273,1.6273,1.6272,1.6272
EURCHF,20080530,010700,1.6272,1.6273,1.6272,1.6273
EURCHF,20080530,010800,1.6273,1.6273,1.6273,1.6273
EURCHF,20080530,010900,1.6273,1.6273,1.6273,1.6273
EURCHF,20080530,011000,1.6272,1.6275,1.6272,1.6275
EURCHF,20080530,011100,1.6276,1.6276,1.6274,1.6274
EURCHF,20080530,011200,1.6275,1.6276,1.6275,1.6276
EURCHF,20080530,011300,1.6276,1.6276,1.6276,1.6276
EURCHF,20080530,011400,1.6275,1.6275,1.6274,1.6274
EURCHF,20080530,011500,1.6275,1.6275,1.6275,1.6275
EURCHF,20080530,011600,1.6275,1.6276,1.6275,1.6276
EURCHF,20080530,011700,1.6275,1.6276,1.6275,1.6276
EURCHF,20080530,011800,1.6275,1.6276,1.6275,1.6276
EURCHF,20080530,011900,1.6275,1.6275,1.6274,1.6274
EURCHF,20080530,012000,1.6274,1.6276,1.6274,1.6275
EURCHF,20080530,012100,1.6275,1.6275,1.6275,1.6275
EURCHF,20080530,012200,1.6275,1.6275,1.6275,1.6275
EURCHF,20080530,012300,1.6275,1.6275,1.6275,1.6275
EURCHF,20080530,012400,1.6276,1.6276,1.6275,1.6275
EURCHF,20080530,012500,1.6277,1.6279,1.6277,1.6279
EURCHF,20080530,012600,1.6279,1.6279,1.6279,1.6279
EURCHF,20080530,012700,1.6280,1.6282,1.6280,1.6282
EURCHF,20080530,012800,1.6281,1.6281,1.6280,1.6281
EURCHF,20080530,012900,1.6280,1.6281,1.6280,1.6280
EURCHF,20080530,013000,1.6281,1.6281,1.6281,1.6281
EURCHF,20080530,013100,1.6280,1.6281,1.6279,1.6280
EURCHF,20080530,013200,1.6280,1.6280,1.6280,1.6280
EURCHF,20080530,013300,1.6281,1.6281,1.6281,1.6281
EURCHF,20080530,013400,1.6281,1.6281,1.6281,1.6281
EURCHF,20080530,013500,1.6280,1.6281,1.6280,1.6281
EURCHF,20080530,013600,1.6281,1.6281,1.6280,1.6280
EURCHF,20080530,013700,1.6281,1.6281,1.6280,1.6281
EURCHF,20080530,013800,1.6281,1.6281,1.6281,1.6281
EURCHF,20080530,013900,1.6282,1.6282,1.6279,1.6280
EURCHF,20080530,014000,1.6281,1.6281,1.6280,1.6280
EURCHF,20080530,014100,1.6281,1.6282,1.6281,1.6282
EURCHF,20080530,014200,1.6281,1.6283,1.6281,1.6281
EURCHF,20080530,014300,1.6282,1.6282,1.6282,1.6282
EURCHF,20080530,014400,1.6282,1.6282,1.6281,1.6281
EURCHF,20080530,014500,1.6282,1.6282,1.6282,1.6282
EURCHF,20080530,014600,1.6282,1.6282,1.6281,1.6281
EURCHF,20080530,014700,1.6283,1.6283,1.6283,1.6283
EURCHF,20080530,014800,1.6283,1.6283,1.6283,1.6283
EURCHF,20080530,014900,1.6283,1.6283,1.6283,1.6283
EURCHF,20080530,015000,1.6283,1.6283,1.6283,1.6283
EURCHF,20080530,015100,1.6284,1.6284,1.6283,1.6283
EURCHF,20080530,015200,1.6283,1.6284,1.6283,1.6284
EURCHF,20080530,015300,1.6283,1.6283,1.6281,1.6281
EURCHF,20080530,015400,1.6282,1.6285,1.6282,1.6285
EURCHF,20080530,015500,1.6286,1.6286,1.6284,1.6284
EURCHF,20080530,015600,1.6285,1.6285,1.6285,1.6285
EURCHF,20080530,015700,1.6284,1.6284,1.6284,1.6284
EURCHF,20080530,015800,1.6284,1.6285,1.6284,1.6284
EURCHF,20080530,015900,1.6285,1.6285,1.6285,1.6285
EURCHF,20080530,020000,1.6285,1.6285,1.6284,1.6285
EURCHF,20080530,020100,1.6284,1.6286,1.6284,1.6286
EURCHF,20080530,020200,1.6285,1.6285,1.6284,1.6284
EURCHF,20080530,020300,1.6285,1.6285,1.6285,1.6285
EURCHF,20080530,020400,1.6285,1.6285,1.6285,1.6285
EURCHF,20080530,020500,1.6285,1.6285,1.6285,1.6285
EURCHF,20080530,020600,1.6285,1.6286,1.6285,1.6285
EURCHF,20080530,020700,1.6285,1.6285,1.6285,1.6285
EURCHF,20080530,020800,1.6286,1.6286,1.6286,1.6286
EURCHF,20080530,020900,1.6286,1.6287,1.6286,1.6286
EURCHF,20080530,021000,1.6285,1.6286,1.6284,1.6284
EURCHF,20080530,021100,1.6285,1.6286,1.6285,1.6286
EURCHF,20080530,021200,1.6285,1.6286,1.6285,1.6285
EURCHF,20080530,021300,1.6286,1.6286,1.6285,1.6285
EURCHF,20080530,021400,1.6284,1.6284,1.6284,1.6284
EURCHF,20080530,021500,1.6283,1.6284,1.6283,1.6284
EURCHF,20080530,021600,1.6283,1.6285,1.6283,1.6285
EURCHF,20080530,021700,1.6284,1.6285,1.6284,1.6285
EURCHF,20080530,021800,1.6285,1.6285,1.6284,1.6285
EURCHF,20080530,021900,1.6283,1.6285,1.6283,1.6285
EURCHF,20080530,022000,1.6284,1.6284,1.6284,1.6284
EURCHF,20080530,022100,1.6284,1.6284,1.6284,1.6284
EURCHF,20080530,022200,1.6285,1.6285,1.6285,1.6285
EURCHF,20080530,022300,1.6284,1.6284,1.6283,1.6284
EURCHF,20080530,022400,1.6285,1.6285,1.6283,1.6283
EURCHF,20080530,022500,1.6284,1.6285,1.6284,1.6284
EURCHF,20080530,022600,1.6285,1.6286,1.6285,1.6286
EURCHF,20080530,022700,1.6285,1.6286,1.6285,1.6286
EURCHF,20080530,022800,1.6285,1.6286,1.6285,1.6286
EURCHF,20080530,022900,1.6285,1.6286,1.6285,1.6285
EURCHF,20080530,023000,1.6284,1.6285,1.6284,1.6285
EURCHF,20080530,023100,1.6286,1.6286,1.6284,1.6284
EURCHF,20080530,023200,1.6286,1.6286,1.6286,1.6286
EURCHF,20080530,023300,1.6286,1.6286,1.6285,1.6286
EURCHF,20080530,023400,1.6285,1.6286,1.6285,1.6286
EURCHF,20080530,023500,1.6285,1.6286,1.6285,1.6285
EURCHF,20080530,023600,1.6286,1.6287,1.6286,1.6286
EURCHF,20080530,023700,1.6287,1.6287,1.6287,1.6287
EURCHF,20080530,023800,1.6286,1.6286,1.6284,1.6284
EURCHF,20080530,023900,1.6285,1.6285,1.6284,1.6284
EURCHF,20080530,024000,1.6284,1.6284,1.6283,1.6283
EURCHF,20080530,024100,1.6284,1.6285,1.6284,1.6284
EURCHF,20080530,024200,1.6283,1.6283,1.6282,1.6283
EURCHF,20080530,024300,1.6284,1.6284,1.6283,1.6283
EURCHF,20080530,024400,1.6284,1.6284,1.6283,1.6283
EURCHF,20080530,024500,1.6284,1.6286,1.6284,1.6284
EURCHF,20080530,024600,1.6283,1.6283,1.6282,1.6283
EURCHF,20080530,024700,1.6282,1.6282,1.6281,1.6281
EURCHF,20080530,024800,1.6281,1.6281,1.6281,1.6281
EURCHF,20080530,024900,1.6280,1.6280,1.6280,1.6280
EURCHF,20080530,025000,1.6280,1.6280,1.6278,1.6278
EURCHF,20080530,025100,1.6279,1.6279,1.6276,1.6278
EURCHF,20080530,025200,1.6279,1.6280,1.6279,1.6280
EURCHF,20080530,025300,1.6281,1.6281,1.6279,1.6281
EURCHF,20080530,025400,1.6280,1.6281,1.6280,1.6280
EURCHF,20080530,025500,1.6281,1.6281,1.6280,1.6280
EURCHF,20080530,025600,1.6277,1.6280,1.6277,1.6280
EURCHF,20080530,025700,1.6278,1.6278,1.6277,1.6278
EURCHF,20080530,025800,1.6279,1.6279,1.6278,1.6278
EURCHF,20080530,025900,1.6279,1.6279,1.6278,1.6279
EURCHF,20080530,030000,1.6279,1.6279,1.6279,1.6279
EURCHF,20080530,030100,1.6280,1.6280,1.6279,1.6279
EURCHF,20080530,030200,1.6279,1.6279,1.6279,1.6279
EURCHF,20080530,030300,1.6280,1.6280,1.6279,1.6279
EURCHF,20080530,030400,1.6280,1.6280,1.6279,1.6280
EURCHF,20080530,030500,1.6279,1.6279,1.6277,1.6277
EURCHF,20080530,030600,1.6277,1.6277,1.6277,1.6277
EURCHF,20080530,030700,1.6277,1.6277,1.6277,1.6277
EURCHF,20080530,030800,1.6277,1.6277,1.6277,1.6277
EURCHF,20080530,030900,1.6277,1.6277,1.6277,1.6277
EURCHF,20080530,031000,1.6278,1.6279,1.6277,1.6279
EURCHF,20080530,031100,1.6278,1.6279,1.6277,1.6278
EURCHF,20080530,031200,1.6279,1.6279,1.6278,1.6278
EURCHF,20080530,031300,1.6277,1.6278,1.6277,1.6278
EURCHF,20080530,031400,1.6278,1.6278,1.6278,1.6278
EURCHF,20080530,031500,1.6278,1.6278,1.6277,1.6277
EURCHF,20080530,031600,1.6277,1.6277,1.6276,1.6276
EURCHF,20080530,031700,1.6277,1.6278,1.6277,1.6277
EURCHF,20080530,031800,1.6276,1.6277,1.6276,1.6277
EURCHF,20080530,031900,1.6278,1.6278,1.6278,1.6278
EURCHF,20080530,032000,1.6278,1.6278,1.6277,1.6278
EURCHF,20080530,032100,1.6277,1.6277,1.6277,1.6277
EURCHF,20080530,032200,1.6278,1.6278,1.6278,1.6278
EURCHF,20080530,032300,1.6277,1.6278,1.6277,1.6278
EURCHF,20080530,032400,1.6278,1.6278,1.6278,1.6278
EURCHF,20080530,032500,1.6278,1.6279,1.6278,1.6279
EURCHF,20080530,032600,1.6278,1.6279,1.6278,1.6278
EURCHF,20080530,032700,1.6278,1.6278,1.6278,1.6278
EURCHF,20080530,032800,1.6278,1.6278,1.6278,1.6278
EURCHF,20080530,032900,1.6277,1.6277,1.6277,1.6277
EURCHF,20080530,033000,1.6278,1.6278,1.6278,1.6278
EURCHF,20080530,033100,1.6278,1.6278,1.6278,1.6278
EURCHF,20080530,033200,1.6277,1.6278,1.6277,1.6278
EURCHF,20080530,033300,1.6278,1.6278,1.6278,1.6278
EURCHF,20080530,033400,1.6278,1.6278,1.6277,1.6278
EURCHF,20080530,033500,1.6277,1.6278,1.6277,1.6277
EURCHF,20080530,033600,1.6278,1.6279,1.6277,1.6277
EURCHF,20080530,033700,1.6278,1.6279,1.6278,1.6279
EURCHF,20080530,033800,1.6278,1.6279,1.6277,1.6277
EURCHF,20080530,033900,1.6278,1.6278,1.6277,1.6278
EURCHF,20080530,034000,1.6279,1.6279,1.6278,1.6279
EURCHF,20080530,034100,1.6280,1.6280,1.6279,1.6279
EURCHF,20080530,034200,1.6280,1.6281,1.6279,1.6281
EURCHF,20080530,034300,1.6280,1.6281,1.6279,1.6279
EURCHF,20080530,034400,1.6280,1.6280,1.6279,1.6279
EURCHF,20080530,034500,1.6280,1.6280,1.6279,1.6279
EURCHF,20080530,034600,1.6279,1.6279,1.6279,1.6279
EURCHF,20080530,034700,1.6279,1.6279,1.6279,1.6279
EURCHF,20080530,034800,1.6280,1.6281,1.6280,1.6280
EURCHF,20080530,034900,1.6279,1.6281,1.6279,1.6281
EURCHF,20080530,035000,1.6282,1.6282,1.6281,1.6281
EURCHF,20080530,035100,1.6281,1.6281,1.6281,1.6281
EURCHF,20080530,035200,1.6280,1.6281,1.6280,1.6280
EURCHF,20080530,035300,1.6281,1.6282,1.6281,1.6281
EURCHF,20080530,035400,1.6280,1.6281,1.6280,1.6281
EURCHF,20080530,035500,1.6280,1.6280,1.6280,1.6280
EURCHF,20080530,035600,1.6280,1.6280,1.6280,1.6280
EURCHF,20080530,035700,1.6280,1.6281,1.6280,1.6281
EURCHF,20080530,035800,1.6280,1.6280,1.6280,1.6280
EURCHF,20080530,035900,1.6280,1.6280,1.6279,1.6279
EURCHF,20080530,040000,1.6280,1.6281,1.6279,1.6279
EURCHF,20080530,040100,1.6278,1.6281,1.6278,1.6281
EURCHF,20080530,040200,1.6281,1.6281,1.6281,1.6281
EURCHF,20080530,040300,1.6281,1.6281,1.6279,1.6279
EURCHF,20080530,040400,1.6279,1.6279,1.6279,1.6279
EURCHF,20080530,040500,1.6280,1.6280,1.6277,1.6277
EURCHF,20080530,040600,1.6276,1.6277,1.6275,1.6275
EURCHF,20080530,040700,1.6274,1.6274,1.6272,1.6273
EURCHF,20080530,040800,1.6273,1.6273,1.6273,1.6273
EURCHF,20080530,040900,1.6273,1.6273,1.6273,1.6273
EURCHF,20080530,041000,1.6272,1.6273,1.6272,1.6273
EURCHF,20080530,041100,1.6273,1.6273,1.6272,1.6272
EURCHF,20080530,041200,1.6273,1.6273,1.6272,1.6273
EURCHF,20080530,041300,1.6272,1.6273,1.6272,1.6273
EURCHF,20080530,041400,1.6272,1.6273,1.6272,1.6273
EURCHF,20080530,041500,1.6272,1.6272,1.6272,1.6272
EURCHF,20080530,041600,1.6272,1.6273,1.6271,1.6271
EURCHF,20080530,041700,1.6272,1.6272,1.6271,1.6271
EURCHF,20080530,041800,1.6272,1.6272,1.6271,1.6272
EURCHF,20080530,041900,1.6271,1.6273,1.6271,1.6272
EURCHF,20080530,042000,1.6271,1.6272,1.6271,1.6272
EURCHF,20080530,042100,1.6271,1.6272,1.6271,1.6271
EURCHF,20080530,042200,1.6272,1.6273,1.6271,1.6273
EURCHF,20080530,042300,1.6272,1.6272,1.6272,1.6272
EURCHF,20080530,042400,1.6272,1.6272,1.6272,1.6272
EURCHF,20080530,042500,1.6272,1.6272,1.6272,1.6272
EURCHF,20080530,042600,1.6273,1.6273,1.6271,1.6271
EURCHF,20080530,042700,1.6270,1.6273,1.6270,1.6273
EURCHF,20080530,042800,1.6272,1.6272,1.6272,1.6272
EURCHF,20080530,042900,1.6272,1.6273,1.6272,1.6273
EURCHF,20080530,043000,1.6273,1.6273,1.6271,1.6271
EURCHF,20080530,043100,1.6272,1.6273,1.6272,1.6273
EURCHF,20080530,043200,1.6272,1.6273,1.6272,1.6272
EURCHF,20080530,043300,1.6272,1.6273,1.6272,1.6273
EURCHF,20080530,043400,1.6273,1.6273,1.6273,1.6273
EURCHF,20080530,043500,1.6272,1.6272,1.6271,1.6272
EURCHF,20080530,043600,1.6271,1.6272,1.6271,1.6271
EURCHF,20080530,043700,1.6272,1.6274,1.6272,1.6274
EURCHF,20080530,043800,1.6273,1.6274,1.6272,1.6272
EURCHF,20080530,043900,1.6273,1.6274,1.6272,1.6272
EURCHF,20080530,044000,1.6273,1.6273,1.6272,1.6272
EURCHF,20080530,044100,1.6273,1.6274,1.6272,1.6273
EURCHF,20080530,044200,1.6272,1.6273,1.6272,1.6273
EURCHF,20080530,044300,1.6272,1.6273,1.6272,1.6272
EURCHF,20080530,044400,1.6273,1.6273,1.6272,1.6272
EURCHF,20080530,044500,1.6272,1.6273,1.6272,1.6272
EURCHF,20080530,044600,1.6272,1.6272,1.6272,1.6272
EURCHF,20080530,044700,1.6272,1.6272,1.6272,1.6272
EURCHF,20080530,044800,1.6272,1.6272,1.6272,1.6272
EURCHF,20080530,044900,1.6273,1.6274,1.6273,1.6274
EURCHF,20080530,045000,1.6273,1.6274,1.6271,1.6271
EURCHF,20080530,045100,1.6272,1.6272,1.6271,1.6271
EURCHF,20080530,045200,1.6272,1.6272,1.6271,1.6271
EURCHF,20080530,045300,1.6272,1.6272,1.6272,1.6272
EURCHF,20080530,045400,1.6272,1.6272,1.6271,1.6272
EURCHF,20080530,045500,1.6271,1.6271,1.6268,1.6270
EURCHF,20080530,045600,1.6271,1.6271,1.6270,1.6271
EURCHF,20080530,045700,1.6270,1.6270,1.6270,1.6270
EURCHF,20080530,045800,1.6271,1.6271,1.6270,1.6271
EURCHF,20080530,045900,1.6270,1.6271,1.6270,1.6271
EURCHF,20080530,050000,1.6271,1.6271,1.6271,1.6271
EURCHF,20080530,050100,1.6271,1.6271,1.6270,1.6270
EURCHF,20080530,050200,1.6271,1.6271,1.6270,1.6270
EURCHF,20080530,050300,1.6271,1.6271,1.6270,1.6271
EURCHF,20080530,050400,1.6270,1.6271,1.6270,1.6271
EURCHF,20080530,050500,1.6271,1.6271,1.6271,1.6271
EURCHF,20080530,050600,1.6270,1.6271,1.6270,1.6271
EURCHF,20080530,050700,1.6270,1.6271,1.6270,1.6271
EURCHF,20080530,050800,1.6271,1.6271,1.6271,1.6271
EURCHF,20080530,050900,1.6270,1.6270,1.6270,1.6270
EURCHF,20080530,051000,1.6271,1.6271,1.6270,1.6270
EURCHF,20080530,051100,1.6271,1.6271,1.6271,1.6271
EURCHF,20080530,051200,1.6271,1.6271,1.6271,1.6271
EURCHF,20080530,051300,1.6272,1.6272,1.6271,1.6271
EURCHF,20080530,051400,1.6271,1.6271,1.6270,1.6270
EURCHF,20080530,051500,1.6270,1.6270,1.6270,1.6270
EURCHF,20080530,051600,1.6269,1.6270,1.6269,1.6270
EURCHF,20080530,051700,1.6270,1.6270,1.6270,1.6270
EURCHF,20080530,051800,1.6271,1.6271,1.6270,1.6271
EURCHF,20080530,051900,1.6270,1.6272,1.6270,1.6272
EURCHF,20080530,052000,1.6271,1.6273,1.6271,1.6272
EURCHF,20080530,052100,1.6271,1.6271,1.6270,1.6270
EURCHF,20080530,052200,1.6270,1.6270,1.6270,1.6270
EURCHF,20080530,052300,1.6270,1.6272,1.6270,1.6271
EURCHF,20080530,052400,1.6270,1.6271,1.6270,1.6270
EURCHF,20080530,052500,1.6271,1.6271,1.6271,1.6271
EURCHF,20080530,052600,1.6271,1.6271,1.6270,1.6270
EURCHF,20080530,052700,1.6271,1.6272,1.6271,1.6272
EURCHF,20080530,052800,1.6271,1.6272,1.6271,1.6271
EURCHF,20080530,052900,1.6272,1.6272,1.6272,1.6272
EURCHF,20080530,053000,1.6272,1.6272,1.6272,1.6272
EURCHF,20080530,053100,1.6272,1.6272,1.6272,1.6272
EURCHF,20080530,053200,1.6272,1.6272,1.6271,1.6271
EURCHF,20080530,053300,1.6272,1.6272,1.6271,1.6271
EURCHF,20080530,053400,1.6270,1.6270,1.6268,1.6268
EURCHF,20080530,053500,1.6267,1.6269,1.6267,1.6269
EURCHF,20080530,053600,1.6269,1.6269,1.6269,1.6269
EURCHF,20080530,053700,1.6268,1.6271,1.6268,1.6271
EURCHF,20080530,053800,1.6272,1.6272,1.6270,1.6271
EURCHF,20080530,053900,1.6270,1.6270,1.6270,1.6270
EURCHF,20080530,054000,1.6271,1.6271,1.6270,1.6270
EURCHF,20080530,054100,1.6271,1.6271,1.6270,1.6270
EURCHF,20080530,054200,1.6269,1.6269,1.6268,1.6268
EURCHF,20080530,054300,1.6269,1.6269,1.6268,1.6268
EURCHF,20080530,054400,1.6268,1.6269,1.6268,1.6269
EURCHF,20080530,054500,1.6268,1.6268,1.6267,1.6268
EURCHF,20080530,054600,1.6269,1.6269,1.6267,1.6267
EURCHF,20080530,054700,1.6268,1.6268,1.6267,1.6267
EURCHF,20080530,054800,1.6267,1.6268,1.6267,1.6268
EURCHF,20080530,054900,1.6267,1.6268,1.6267,1.6268
EURCHF,20080530,055000,1.6268,1.6268,1.6268,1.6268
EURCHF,20080530,055100,1.6267,1.6268,1.6267,1.6268
EURCHF,20080530,055200,1.6268,1.6268,1.6268,1.6268
EURCHF,20080530,055300,1.6269,1.6269,1.6269,1.6269
EURCHF,20080530,055400,1.6268,1.6269,1.6268,1.6269
EURCHF,20080530,055500,1.6269,1.6269,1.6269,1.6269
EURCHF,20080530,055600,1.6268,1.6269,1.6268,1.6269
EURCHF,20080530,055700,1.6268,1.6269,1.6268,1.6269
EURCHF,20080530,055800,1.6268,1.6268,1.6268,1.6268
EURCHF,20080530,055900,1.6268,1.6269,1.6268,1.6269
EURCHF,20080530,060000,1.6268,1.6269,1.6268,1.6269
EURCHF,20080530,060100,1.6268,1.6268,1.6268,1.6268
EURCHF,20080530,060200,1.6268,1.6268,1.6268,1.6268
EURCHF,20080530,060300,1.6267,1.6268,1.6267,1.6268
EURCHF,20080530,060400,1.6267,1.6267,1.6267,1.6267
EURCHF,20080530,060500,1.6268,1.6269,1.6268,1.6269
EURCHF,20080530,060600,1.6268,1.6268,1.6268,1.6268
EURCHF,20080530,060700,1.6268,1.6269,1.6268,1.6269
EURCHF,20080530,060800,1.6269,1.6269,1.6269,1.6269
EURCHF,20080530,060900,1.6270,1.6270,1.6270,1.6270
EURCHF,20080530,061000,1.6269,1.6269,1.6267,1.6268
EURCHF,20080530,061100,1.6267,1.6268,1.6267,1.6268
EURCHF,20080530,061200,1.6268,1.6268,1.6268,1.6268
EURCHF,20080530,061300,1.6268,1.6268,1.6268,1.6268
EURCHF,20080530,061400,1.6268,1.6268,1.6268,1.6268
EURCHF,20080530,061500,1.6268,1.6268,1.6267,1.6267
EURCHF,20080530,061600,1.6268,1.6268,1.6266,1.6266
EURCHF,20080530,061700,1.6267,1.6267,1.6267,1.6267
EURCHF,20080530,061800,1.6268,1.6268,1.6268,1.6268
EURCHF,20080530,061900,1.6268,1.6268,1.6268,1.6268
EURCHF,20080530,062000,1.6268,1.6268,1.6268,1.6268
EURCHF,20080530,062100,1.6268,1.6268,1.6267,1.6267
EURCHF,20080530,062200,1.6267,1.6267,1.6267,1.6267
EURCHF,20080530,062300,1.6267,1.6268,1.6267,1.6268
EURCHF,20080530,062400,1.6268,1.6268,1.6268,1.6268
EURCHF,20080530,062500,1.6269,1.6269,1.6268,1.6268
EURCHF,20080530,062600,1.6268,1.6269,1.6268,1.6269
EURCHF,20080530,062700,1.6268,1.6268,1.6268,1.6268
EURCHF,20080530,062800,1.6268,1.6269,1.6268,1.6268
EURCHF,20080530,062900,1.6268,1.6268,1.6268,1.6268
EURCHF,20080530,063000,1.6269,1.6269,1.6269,1.6269
EURCHF,20080530,063100,1.6269,1.6271,1.6269,1.6271
EURCHF,20080530,063200,1.6272,1.6272,1.6270,1.6271
EURCHF,20080530,063300,1.6270,1.6271,1.6270,1.6271
EURCHF,20080530,063400,1.6272,1.6272,1.6271,1.6272
EURCHF,20080530,063500,1.6272,1.6272,1.6271,1.6271
EURCHF,20080530,063600,1.6272,1.6272,1.6271,1.6271
EURCHF,20080530,063700,1.6270,1.6271,1.6270,1.6270
EURCHF,20080530,063800,1.6270,1.6270,1.6270,1.6270
EURCHF,20080530,063900,1.6271,1.6271,1.6270,1.6271
EURCHF,20080530,064000,1.6272,1.6272,1.6271,1.6271
EURCHF,20080530,064100,1.6270,1.6272,1.6270,1.6271
EURCHF,20080530,064200,1.6270,1.6270,1.6270,1.6270
EURCHF,20080530,064300,1.6270,1.6270,1.6270,1.6270
EURCHF,20080530,064400,1.6269,1.6270,1.6268,1.6270
EURCHF,20080530,064500,1.6269,1.6270,1.6269,1.6270
EURCHF,20080530,064600,1.6271,1.6271,1.6270,1.6270
EURCHF,20080530,064700,1.6271,1.6271,1.6270,1.6270
EURCHF,20080530,064800,1.6271,1.6271,1.6270,1.6271
EURCHF,20080530,064900,1.6271,1.6271,1.6271,1.6271
EURCHF,20080530,065000,1.6270,1.6270,1.6270,1.6270
EURCHF,20080530,065100,1.6270,1.6270,1.6270,1.6270
EURCHF,20080530,065200,1.6269,1.6269,1.6269,1.6269
EURCHF,20080530,065300,1.6270,1.6270,1.6269,1.6270
EURCHF,20080530,065400,1.6270,1.6270,1.6270,1.6270
EURCHF,20080530,065500,1.6270,1.6270,1.6270,1.6270
EURCHF,20080530,065600,1.6271,1.6272,1.6271,1.6272
EURCHF,20080530,065700,1.6271,1.6272,1.6271,1.6272
EURCHF,20080530,065800,1.6271,1.6272,1.6270,1.6270
EURCHF,20080530,065900,1.6269,1.6269,1.6268,1.6269
EURCHF,20080530,070000,1.6270,1.6270,1.6270,1.6270
EURCHF,20080530,070100,1.6270,1.6271,1.6270,1.6271
EURCHF,20080530,070200,1.6270,1.6271,1.6270,1.6271
EURCHF,20080530,070300,1.6270,1.6271,1.6269,1.6270
EURCHF,20080530,070400,1.6271,1.6272,1.6270,1.6272
EURCHF,20080530,070500,1.6271,1.6272,1.6271,1.6272
EURCHF,20080530,070600,1.6272,1.6272,1.6272,1.6272
EURCHF,20080530,070700,1.6271,1.6271,1.6271,1.6271
EURCHF,20080530,070800,1.6271,1.6273,1.6271,1.6273
EURCHF,20080530,070900,1.6272,1.6272,1.6272,1.6272
EURCHF,20080530,071000,1.6272,1.6273,1.6272,1.6273
EURCHF,20080530,071100,1.6272,1.6272,1.6271,1.6271
EURCHF,20080530,071200,1.6272,1.6273,1.6271,1.6273
EURCHF,20080530,071300,1.6272,1.6272,1.6270,1.6271
EURCHF,20080530,071400,1.6272,1.6272,1.6271,1.6272
EURCHF,20080530,071500,1.6271,1.6274,1.6271,1.6274
EURCHF,20080530,071600,1.6273,1.6275,1.6273,1.6275
EURCHF,20080530,071700,1.6274,1.6274,1.6274,1.6274
EURCHF,20080530,071800,1.6274,1.6274,1.6274,1.6274
EURCHF,20080530,071900,1.6273,1.6275,1.6273,1.6274
EURCHF,20080530,072000,1.6273,1.6278,1.6273,1.6278
EURCHF,20080530,072100,1.6279,1.6279,1.6276,1.6276
EURCHF,20080530,072200,1.6275,1.6277,1.6275,1.6276
EURCHF,20080530,072300,1.6275,1.6276,1.6274,1.6274
EURCHF,20080530,072400,1.6275,1.6276,1.6270,1.6272
EURCHF,20080530,072500,1.6271,1.6274,1.6271,1.6271
EURCHF,20080530,072600,1.6272,1.6272,1.6271,1.6272
EURCHF,20080530,072700,1.6271,1.6272,1.6271,1.6272
EURCHF,20080530,072800,1.6271,1.6272,1.6270,1.6270
EURCHF,20080530,072900,1.6271,1.6273,1.6271,1.6273
EURCHF,20080530,073000,1.6272,1.6274,1.6272,1.6274
EURCHF,20080530,073100,1.6274,1.6274,1.6274,1.6274
EURCHF,20080530,073200,1.6274,1.6274,1.6274,1.6274
EURCHF,20080530,073300,1.6274,1.6274,1.6274,1.6274
EURCHF,20080530,073400,1.6275,1.6275,1.6273,1.6273
EURCHF,20080530,073500,1.6272,1.6273,1.6272,1.6273
EURCHF,20080530,073600,1.6272,1.6273,1.6272,1.6273
EURCHF,20080530,073700,1.6274,1.6274,1.6273,1.6274
EURCHF,20080530,073800,1.6274,1.6275,1.6274,1.6275
EURCHF,20080530,073900,1.6274,1.6275,1.6274,1.6274
EURCHF,20080530,074000,1.6275,1.6275,1.6273,1.6274
EURCHF,20080530,074100,1.6273,1.6274,1.6272,1.6272
EURCHF,20080530,074200,1.6273,1.6273,1.6272,1.6273
EURCHF,20080530,074300,1.6273,1.6273,1.6273,1.6273
EURCHF,20080530,074400,1.6274,1.6274,1.6272,1.6274
EURCHF,20080530,074500,1.6272,1.6273,1.6272,1.6273
EURCHF,20080530,074600,1.6270,1.6272,1.6270,1.6271
EURCHF,20080530,074700,1.6270,1.6270,1.6268,1.6269
EURCHF,20080530,074800,1.6270,1.6270,1.6267,1.6267
EURCHF,20080530,074900,1.6265,1.6267,1.6265,1.6266
EURCHF,20080530,075000,1.6265,1.6266,1.6265,1.6266
EURCHF,20080530,075100,1.6265,1.6267,1.6265,1.6266
EURCHF,20080530,075200,1.6268,1.6268,1.6267,1.6267
EURCHF,20080530,075300,1.6268,1.6268,1.6267,1.6268
EURCHF,20080530,075400,1.6269,1.6269,1.6268,1.6268
EURCHF,20080530,075500,1.6267,1.6269,1.6267,1.6269
EURCHF,20080530,075600,1.6268,1.6269,1.6268,1.6269
EURCHF,20080530,075700,1.6268,1.6269,1.6268,1.6269
EURCHF,20080530,075800,1.6269,1.6269,1.6269,1.6269
EURCHF,20080530,075900,1.6268,1.6270,1.6268,1.6269
EURCHF,20080530,080000,1.6270,1.6270,1.6268,1.6268
EURCHF,20080530,080100,1.6265,1.6270,1.6265,1.6270
EURCHF,20080530,080200,1.6269,1.6270,1.6268,1.6269
EURCHF,20080530,080300,1.6267,1.6267,1.6265,1.6265
EURCHF,20080530,080400,1.6267,1.6268,1.6265,1.6267
EURCHF,20080530,080500,1.6266,1.6269,1.6265,1.6268
EURCHF,20080530,080600,1.6265,1.6268,1.6265,1.6265
EURCHF,20080530,080700,1.6269,1.6269,1.6267,1.6267
EURCHF,20080530,080800,1.6268,1.6268,1.6266,1.6267
EURCHF,20080530,080900,1.6266,1.6266,1.6264,1.6265
EURCHF,20080530,081000,1.6266,1.6267,1.6261,1.6261
EURCHF,20080530,081100,1.6262,1.6263,1.6260,1.6263
EURCHF,20080530,081200,1.6264,1.6264,1.6263,1.6263
EURCHF,20080530,081300,1.6264,1.6264,1.6263,1.6263
EURCHF,20080530,081400,1.6264,1.6265,1.6263,1.6263
EURCHF,20080530,081500,1.6264,1.6265,1.6263,1.6264
EURCHF,20080530,081600,1.6263,1.6265,1.6263,1.6264
EURCHF,20080530,081700,1.6265,1.6266,1.6264,1.6266
EURCHF,20080530,081800,1.6267,1.6268,1.6266,1.6268
EURCHF,20080530,081900,1.6265,1.6267,1.6265,1.6265
EURCHF,20080530,082000,1.6264,1.6265,1.6264,1.6265
EURCHF,20080530,082100,1.6264,1.6267,1.6264,1.6265
EURCHF,20080530,082200,1.6264,1.6267,1.6264,1.6266
EURCHF,20080530,082300,1.6265,1.6268,1.6265,1.6268
EURCHF,20080530,082400,1.6267,1.6268,1.6267,1.6267
EURCHF,20080530,082500,1.6268,1.6269,1.6267,1.6268
EURCHF,20080530,082600,1.6267,1.6267,1.6263,1.6263
EURCHF,20080530,082700,1.6264,1.6265,1.6263,1.6263
EURCHF,20080530,082800,1.6264,1.6264,1.6261,1.6261
EURCHF,20080530,082900,1.6262,1.6262,1.6258,1.6259
EURCHF,20080530,083000,1.6258,1.6259,1.6256,1.6258
EURCHF,20080530,083100,1.6259,1.6259,1.6256,1.6256
EURCHF,20080530,083200,1.6257,1.6258,1.6256,1.6258
EURCHF,20080530,083300,1.6257,1.6260,1.6256,1.6259
EURCHF,20080530,083400,1.6260,1.6263,1.6260,1.6263
EURCHF,20080530,083500,1.6262,1.6263,1.6261,1.6263
EURCHF,20080530,083600,1.6262,1.6263,1.6262,1.6263
EURCHF,20080530,083700,1.6262,1.6263,1.6262,1.6263
EURCHF,20080530,083800,1.6265,1.6267,1.6265,1.6266
EURCHF,20080530,083900,1.6267,1.6267,1.6263,1.6263
EURCHF,20080530,084000,1.6262,1.6262,1.6260,1.6261
EURCHF,20080530,084100,1.6262,1.6262,1.6260,1.6261
EURCHF,20080530,084200,1.6260,1.6260,1.6256,1.6257
EURCHF,20080530,084300,1.6256,1.6256,1.6253,1.6256
EURCHF,20080530,084400,1.6255,1.6259,1.6255,1.6259
EURCHF,20080530,084500,1.6260,1.6264,1.6260,1.6263
EURCHF,20080530,084600,1.6262,1.6263,1.6262,1.6263
EURCHF,20080530,084700,1.6262,1.6262,1.6258,1.6260
EURCHF,20080530,084800,1.6261,1.6265,1.6261,1.6263
EURCHF,20080530,084900,1.6264,1.6264,1.6263,1.6264
EURCHF,20080530,085000,1.6263,1.6267,1.6263,1.6265
EURCHF,20080530,085100,1.6266,1.6266,1.6263,1.6263
EURCHF,20080530,085200,1.6262,1.6264,1.6262,1.6263
EURCHF,20080530,085300,1.6262,1.6262,1.6257,1.6260
EURCHF,20080530,085400,1.6259,1.6260,1.6259,1.6259
EURCHF,20080530,085500,1.6261,1.6262,1.6260,1.6260
EURCHF,20080530,085600,1.6261,1.6261,1.6259,1.6260
EURCHF,20080530,085700,1.6259,1.6260,1.6258,1.6260
EURCHF,20080530,085800,1.6259,1.6261,1.6259,1.6261
EURCHF,20080530,085900,1.6262,1.6262,1.6260,1.6261
EURCHF,20080530,090000,1.6260,1.6263,1.6260,1.6263
EURCHF,20080530,090100,1.6262,1.6263,1.6261,1.6261
EURCHF,20080530,090200,1.6263,1.6263,1.6262,1.6263
EURCHF,20080530,090300,1.6264,1.6267,1.6264,1.6267
EURCHF,20080530,090400,1.6266,1.6267,1.6265,1.6267
EURCHF,20080530,090500,1.6266,1.6266,1.6263,1.6264
EURCHF,20080530,090600,1.6263,1.6267,1.6263,1.6267
EURCHF,20080530,090700,1.6266,1.6267,1.6264,1.6264
EURCHF,20080530,090800,1.6263,1.6264,1.6263,1.6264
EURCHF,20080530,090900,1.6265,1.6265,1.6263,1.6265
EURCHF,20080530,091000,1.6264,1.6264,1.6260,1.6260
EURCHF,20080530,091100,1.6259,1.6260,1.6258,1.6259
EURCHF,20080530,091200,1.6260,1.6260,1.6258,1.6258
EURCHF,20080530,091300,1.6259,1.6263,1.6256,1.6260
EURCHF,20080530,091400,1.6262,1.6262,1.6260,1.6261
EURCHF,20080530,091500,1.6260,1.6263,1.6259,1.6263
EURCHF,20080530,091600,1.6262,1.6263,1.6261,1.6263
EURCHF,20080530,091700,1.6262,1.6262,1.6260,1.6261
EURCHF,20080530,091800,1.6260,1.6261,1.6260,1.6261
EURCHF,20080530,091900,1.6262,1.6262,1.6260,1.6261
EURCHF,20080530,092000,1.6264,1.6264,1.6263,1.6264
EURCHF,20080530,092100,1.6265,1.6267,1.6264,1.6266
EURCHF,20080530,092200,1.6267,1.6268,1.6265,1.6267
EURCHF,20080530,092300,1.6266,1.6269,1.6265,1.6267
EURCHF,20080530,092400,1.6268,1.6272,1.6268,1.6272
EURCHF,20080530,092500,1.6273,1.6274,1.6273,1.6273
EURCHF,20080530,092600,1.6272,1.6276,1.6272,1.6273
EURCHF,20080530,092700,1.6272,1.6273,1.6270,1.6270
EURCHF,20080530,092800,1.6271,1.6271,1.6269,1.6269
EURCHF,20080530,092900,1.6268,1.6272,1.6268,1.6272
EURCHF,20080530,093000,1.6271,1.6271,1.6268,1.6268
EURCHF,20080530,093100,1.6267,1.6269,1.6267,1.6269
EURCHF,20080530,093200,1.6268,1.6268,1.6267,1.6267
EURCHF,20080530,093300,1.6266,1.6268,1.6266,1.6266
EURCHF,20080530,093400,1.6265,1.6272,1.6265,1.6272
EURCHF,20080530,093500,1.6275,1.6277,1.6274,1.6274
EURCHF,20080530,093600,1.6275,1.6279,1.6273,1.6279
EURCHF,20080530,093700,1.6278,1.6278,1.6276,1.6278
EURCHF,20080530,093800,1.6277,1.6279,1.6276,1.6279
EURCHF,20080530,093900,1.6280,1.6281,1.6279,1.6281
EURCHF,20080530,094000,1.6282,1.6285,1.6282,1.6285
EURCHF,20080530,094100,1.6284,1.6284,1.6282,1.6283
EURCHF,20080530,094200,1.6282,1.6283,1.6281,1.6283
EURCHF,20080530,094300,1.6282,1.6282,1.6281,1.6282
EURCHF,20080530,094400,1.6283,1.6283,1.6281,1.6281
EURCHF,20080530,094500,1.6280,1.6280,1.6276,1.6277
EURCHF,20080530,094600,1.6278,1.6278,1.6277,1.6278
EURCHF,20080530,094700,1.6277,1.6278,1.6277,1.6277
EURCHF,20080530,094800,1.6278,1.6278,1.6275,1.6276
EURCHF,20080530,094900,1.6275,1.6279,1.6275,1.6278
EURCHF,20080530,095000,1.6277,1.6277,1.6276,1.6276
EURCHF,20080530,095100,1.6275,1.6275,1.6273,1.6273
EURCHF,20080530,095200,1.6274,1.6274,1.6272,1.6272
EURCHF,20080530,095300,1.6273,1.6273,1.6272,1.6272
EURCHF,20080530,095400,1.6273,1.6273,1.6272,1.6273
EURCHF,20080530,095500,1.6272,1.6273,1.6272,1.6272
EURCHF,20080530,095600,1.6273,1.6273,1.6272,1.6272
EURCHF,20080530,095700,1.6273,1.6273,1.6273,1.6273
EURCHF,20080530,095800,1.6273,1.6274,1.6273,1.6273
EURCHF,20080530,095900,1.6274,1.6274,1.6273,1.6273
EURCHF,20080530,100000,1.6274,1.6275,1.6274,1.6274
EURCHF,20080530,100100,1.6275,1.6276,1.6273,1.6276
EURCHF,20080530,100200,1.6277,1.6278,1.6277,1.6278
EURCHF,20080530,100300,1.6276,1.6280,1.6276,1.6280
EURCHF,20080530,100400,1.6279,1.6280,1.6277,1.6277
EURCHF,20080530,100500,1.6276,1.6276,1.6274,1.6275
EURCHF,20080530,100600,1.6276,1.6276,1.6274,1.6275
EURCHF,20080530,100700,1.6276,1.6276,1.6275,1.6275
EURCHF,20080530,100800,1.6274,1.6275,1.6274,1.6274
EURCHF,20080530,100900,1.6275,1.6276,1.6275,1.6276
EURCHF,20080530,101000,1.6275,1.6277,1.6275,1.6276
EURCHF,20080530,101100,1.6275,1.6276,1.6275,1.6275
EURCHF,20080530,101200,1.6276,1.6276,1.6273,1.6274
EURCHF,20080530,101300,1.6275,1.6275,1.6274,1.6274
EURCHF,20080530,101400,1.6275,1.6277,1.6275,1.6275
EURCHF,20080530,101500,1.6276,1.6277,1.6276,1.6276
EURCHF,20080530,101600,1.6275,1.6275,1.6274,1.6275
EURCHF,20080530,101700,1.6276,1.6277,1.6275,1.6275
EURCHF,20080530,101800,1.6274,1.6275,1.6274,1.6275
EURCHF,20080530,101900,1.6274,1.6277,1.6274,1.6277
EURCHF,20080530,102000,1.6279,1.6279,1.6278,1.6278
EURCHF,20080530,102100,1.6279,1.6279,1.6276,1.6276
EURCHF,20080530,102200,1.6275,1.6275,1.6274,1.6275
EURCHF,20080530,102300,1.6274,1.6276,1.6273,1.6274
EURCHF,20080530,102400,1.6275,1.6275,1.6274,1.6275
EURCHF,20080530,102500,1.6276,1.6277,1.6274,1.6274
EURCHF,20080530,102600,1.6275,1.6275,1.6274,1.6274
EURCHF,20080530,102700,1.6275,1.6275,1.6273,1.6273
EURCHF,20080530,102800,1.6274,1.6274,1.6272,1.6274
EURCHF,20080530,102900,1.6273,1.6273,1.6272,1.6273
EURCHF,20080530,103000,1.6272,1.6273,1.6272,1.6273
EURCHF,20080530,103100,1.6274,1.6274,1.6272,1.6272
EURCHF,20080530,103200,1.6273,1.6273,1.6264,1.6264
EURCHF,20080530,103300,1.6263,1.6264,1.6262,1.6262
EURCHF,20080530,103400,1.6260,1.6262,1.6259,1.6259
EURCHF,20080530,103500,1.6260,1.6261,1.6259,1.6260
EURCHF,20080530,103600,1.6262,1.6262,1.6260,1.6261
EURCHF,20080530,103700,1.6262,1.6262,1.6260,1.6261
EURCHF,20080530,103800,1.6262,1.6263,1.6260,1.6263
EURCHF,20080530,103900,1.6262,1.6262,1.6259,1.6262
EURCHF,20080530,104000,1.6261,1.6262,1.6260,1.6262
EURCHF,20080530,104100,1.6263,1.6263,1.6261,1.6261
EURCHF,20080530,104200,1.6262,1.6263,1.6261,1.6262
EURCHF,20080530,104300,1.6261,1.6263,1.6261,1.6263
EURCHF,20080530,104400,1.6262,1.6262,1.6260,1.6262
EURCHF,20080530,104500,1.6263,1.6263,1.6261,1.6262
EURCHF,20080530,104600,1.6263,1.6263,1.6258,1.6261
EURCHF,20080530,104700,1.6262,1.6262,1.6261,1.6261
EURCHF,20080530,104800,1.6260,1.6264,1.6260,1.6264
EURCHF,20080530,104900,1.6265,1.6265,1.6264,1.6264
EURCHF,20080530,105000,1.6263,1.6267,1.6263,1.6267
EURCHF,20080530,105100,1.6268,1.6269,1.6267,1.6269
EURCHF,20080530,105200,1.6268,1.6270,1.6267,1.6267
EURCHF,20080530,105300,1.6268,1.6271,1.6268,1.6270
EURCHF,20080530,105400,1.6269,1.6270,1.6268,1.6269
EURCHF,20080530,105500,1.6268,1.6270,1.6268,1.6269
EURCHF,20080530,105600,1.6268,1.6269,1.6267,1.6268
EURCHF,20080530,105700,1.6269,1.6269,1.6267,1.6267
EURCHF,20080530,105800,1.6268,1.6268,1.6268,1.6268
EURCHF,20080530,105900,1.6268,1.6268,1.6267,1.6268
EURCHF,20080530,110000,1.6267,1.6268,1.6266,1.6267
EURCHF,20080530,110100,1.6266,1.6268,1.6266,1.6267
EURCHF,20080530,110200,1.6266,1.6268,1.6266,1.6266
EURCHF,20080530,110300,1.6265,1.6266,1.6265,1.6265
EURCHF,20080530,110400,1.6264,1.6266,1.6264,1.6266
EURCHF,20080530,110500,1.6267,1.6267,1.6266,1.6267
EURCHF,20080530,110600,1.6266,1.6266,1.6265,1.6266
EURCHF,20080530,110700,1.6265,1.6268,1.6265,1.6268
EURCHF,20080530,110800,1.6267,1.6269,1.6267,1.6269
EURCHF,20080530,110900,1.6270,1.6272,1.6269,1.6269
EURCHF,20080530,111000,1.6270,1.6271,1.6270,1.6270
EURCHF,20080530,111100,1.6271,1.6273,1.6271,1.6273
EURCHF,20080530,111200,1.6274,1.6274,1.6272,1.6273
EURCHF,20080530,111300,1.6272,1.6272,1.6270,1.6272
EURCHF,20080530,111400,1.6274,1.6276,1.6274,1.6275
EURCHF,20080530,111500,1.6274,1.6274,1.6267,1.6267
EURCHF,20080530,111600,1.6268,1.6268,1.6267,1.6267
EURCHF,20080530,111700,1.6266,1.6267,1.6266,1.6267
EURCHF,20080530,111800,1.6266,1.6268,1.6266,1.6268
EURCHF,20080530,111900,1.6269,1.6269,1.6268,1.6268
EURCHF,20080530,112000,1.6268,1.6271,1.6268,1.6271
EURCHF,20080530,112100,1.6272,1.6273,1.6272,1.6272
EURCHF,20080530,112200,1.6271,1.6272,1.6271,1.6271
EURCHF,20080530,112300,1.6272,1.6273,1.6271,1.6273
EURCHF,20080530,112400,1.6274,1.6276,1.6273,1.6276
EURCHF,20080530,112500,1.6277,1.6277,1.6274,1.6274
EURCHF,20080530,112600,1.6273,1.6276,1.6273,1.6276
EURCHF,20080530,112700,1.6275,1.6275,1.6273,1.6274
EURCHF,20080530,112800,1.6273,1.6274,1.6272,1.6274
EURCHF,20080530,112900,1.6275,1.6276,1.6275,1.6275
EURCHF,20080530,113000,1.6274,1.6274,1.6272,1.6272
EURCHF,20080530,113100,1.6273,1.6274,1.6273,1.6274
EURCHF,20080530,113200,1.6275,1.6276,1.6274,1.6276
EURCHF,20080530,113300,1.6275,1.6276,1.6274,1.6276
EURCHF,20080530,113400,1.6275,1.6277,1.6275,1.6276
EURCHF,20080530,113500,1.6277,1.6277,1.6274,1.6276
EURCHF,20080530,113600,1.6275,1.6277,1.6275,1.6276
EURCHF,20080530,113700,1.6277,1.6278,1.6277,1.6278
EURCHF,20080530,113800,1.6279,1.6279,1.6277,1.6279
EURCHF,20080530,113900,1.6278,1.6279,1.6278,1.6279
EURCHF,20080530,114000,1.6280,1.6281,1.6279,1.6280
EURCHF,20080530,114100,1.6279,1.6281,1.6279,1.6281
EURCHF,20080530,114200,1.6280,1.6280,1.6279,1.6280
EURCHF,20080530,114300,1.6281,1.6281,1.6279,1.6279
EURCHF,20080530,114400,1.6278,1.6279,1.6278,1.6278
EURCHF,20080530,114500,1.6277,1.6278,1.6276,1.6276
EURCHF,20080530,114600,1.6277,1.6277,1.6274,1.6276
EURCHF,20080530,114700,1.6277,1.6278,1.6276,1.6278
EURCHF,20080530,114800,1.6277,1.6278,1.6276,1.6278
EURCHF,20080530,114900,1.6277,1.6278,1.6275,1.6275
EURCHF,20080530,115000,1.6274,1.6275,1.6274,1.6274
EURCHF,20080530,115100,1.6275,1.6276,1.6275,1.6276
EURCHF,20080530,115200,1.6276,1.6277,1.6276,1.6276
EURCHF,20080530,115300,1.6277,1.6277,1.6275,1.6276
EURCHF,20080530,115400,1.6275,1.6275,1.6274,1.6275
EURCHF,20080530,115500,1.6274,1.6276,1.6274,1.6276
EURCHF,20080530,115600,1.6277,1.6277,1.6275,1.6275
EURCHF,20080530,115700,1.6276,1.6278,1.6275,1.6278
EURCHF,20080530,115800,1.6277,1.6277,1.6273,1.6273
EURCHF,20080530,115900,1.6274,1.6276,1.6274,1.6276
EURCHF,20080530,120000,1.6275,1.6276,1.6274,1.6275
EURCHF,20080530,120100,1.6274,1.6277,1.6274,1.6276
EURCHF,20080530,120200,1.6274,1.6275,1.6273,1.6274
EURCHF,20080530,120300,1.6273,1.6276,1.6273,1.6276
EURCHF,20080530,120400,1.6277,1.6277,1.6275,1.6277
EURCHF,20080530,120500,1.6276,1.6277,1.6274,1.6276
EURCHF,20080530,120600,1.6275,1.6276,1.6274,1.6274
EURCHF,20080530,120700,1.6275,1.6275,1.6275,1.6275
EURCHF,20080530,120800,1.6274,1.6275,1.6274,1.6274
EURCHF,20080530,120900,1.6275,1.6275,1.6274,1.6275
EURCHF,20080530,121000,1.6276,1.6276,1.6274,1.6274
EURCHF,20080530,121100,1.6273,1.6273,1.6272,1.6273
EURCHF,20080530,121200,1.6272,1.6272,1.6270,1.6271
EURCHF,20080530,121300,1.6270,1.6272,1.6270,1.6272
EURCHF,20080530,121400,1.6271,1.6272,1.6271,1.6272
EURCHF,20080530,121500,1.6270,1.6271,1.6270,1.6271
EURCHF,20080530,121600,1.6270,1.6272,1.6270,1.6270
EURCHF,20080530,121700,1.6271,1.6273,1.6271,1.6272
EURCHF,20080530,121800,1.6270,1.6271,1.6270,1.6270
EURCHF,20080530,121900,1.6271,1.6271,1.6270,1.6270
EURCHF,20080530,122000,1.6271,1.6271,1.6270,1.6271
EURCHF,20080530,122100,1.6270,1.6271,1.6268,1.6268
EURCHF,20080530,122200,1.6269,1.6269,1.6268,1.6268
EURCHF,20080530,122300,1.6267,1.6267,1.6265,1.6265
EURCHF,20080530,122400,1.6266,1.6266,1.6265,1.6266
EURCHF,20080530,122500,1.6265,1.6266,1.6265,1.6265
EURCHF,20080530,122600,1.6266,1.6266,1.6265,1.6266
EURCHF,20080530,122700,1.6267,1.6267,1.6266,1.6266
EURCHF,20080530,122800,1.6265,1.6266,1.6264,1.6264
EURCHF,20080530,122900,1.6263,1.6263,1.6262,1.6263
EURCHF,20080530,123000,1.6262,1.6265,1.6262,1.6264
EURCHF,20080530,123100,1.6263,1.6264,1.6263,1.6263
EURCHF,20080530,123200,1.6262,1.6264,1.6259,1.6262
EURCHF,20080530,123300,1.6261,1.6264,1.6261,1.6264
EURCHF,20080530,123400,1.6263,1.6265,1.6263,1.6265
EURCHF,20080530,123500,1.6266,1.6266,1.6265,1.6265
EURCHF,20080530,123600,1.6265,1.6265,1.6265,1.6265
EURCHF,20080530,123700,1.6266,1.6267,1.6264,1.6264
EURCHF,20080530,123800,1.6265,1.6265,1.6264,1.6264
EURCHF,20080530,123900,1.6265,1.6265,1.6263,1.6264
EURCHF,20080530,124000,1.6265,1.6267,1.6264,1.6265
EURCHF,20080530,124100,1.6266,1.6266,1.6264,1.6264
EURCHF,20080530,124200,1.6263,1.6264,1.6262,1.6263
EURCHF,20080530,124300,1.6264,1.6265,1.6263,1.6263
EURCHF,20080530,124400,1.6264,1.6264,1.6261,1.6261
EURCHF,20080530,124500,1.6262,1.6263,1.6262,1.6263
EURCHF,20080530,124600,1.6264,1.6264,1.6261,1.6261
EURCHF,20080530,124700,1.6262,1.6263,1.6262,1.6263
EURCHF,20080530,124800,1.6262,1.6263,1.6261,1.6262
EURCHF,20080530,124900,1.6261,1.6263,1.6260,1.6263
EURCHF,20080530,125000,1.6265,1.6265,1.6264,1.6264
EURCHF,20080530,125100,1.6265,1.6265,1.6263,1.6263
EURCHF,20080530,125200,1.6264,1.6264,1.6262,1.6262
EURCHF,20080530,125300,1.6261,1.6263,1.6259,1.6263
EURCHF,20080530,125400,1.6261,1.6262,1.6260,1.6262
EURCHF,20080530,125500,1.6263,1.6263,1.6261,1.6262
EURCHF,20080530,125600,1.6263,1.6264,1.6263,1.6263
EURCHF,20080530,125700,1.6265,1.6265,1.6263,1.6263
EURCHF,20080530,125800,1.6262,1.6264,1.6262,1.6262
EURCHF,20080530,125900,1.6263,1.6264,1.6263,1.6263
EURCHF,20080530,130000,1.6262,1.6264,1.6262,1.6263
EURCHF,20080530,130100,1.6264,1.6265,1.6264,1.6264
EURCHF,20080530,130200,1.6263,1.6265,1.6263,1.6265
EURCHF,20080530,130300,1.6266,1.6266,1.6264,1.6264
EURCHF,20080530,130500,1.6264,1.6268,1.6264,1.6268
EURCHF,20080530,130600,1.6267,1.6269,1.6267,1.6267
EURCHF,20080530,130700,1.6266,1.6268,1.6266,1.6268
EURCHF,20080530,130800,1.6267,1.6268,1.6266,1.6266
EURCHF,20080530,130900,1.6264,1.6266,1.6264,1.6266
EURCHF,20080530,131000,1.6267,1.6268,1.6265,1.6268
EURCHF,20080530,131100,1.6267,1.6268,1.6266,1.6268
EURCHF,20080530,131200,1.6269,1.6269,1.6268,1.6268
EURCHF,20080530,131300,1.6267,1.6268,1.6267,1.6267
EURCHF,20080530,131400,1.6266,1.6268,1.6266,1.6268
EURCHF,20080530,131500,1.6267,1.6268,1.6267,1.6267
EURCHF,20080530,131600,1.6268,1.6268,1.6266,1.6266
EURCHF,20080530,131700,1.6267,1.6268,1.6266,1.6267
EURCHF,20080530,131800,1.6268,1.6268,1.6267,1.6267
EURCHF,20080530,131900,1.6268,1.6268,1.6266,1.6266
EURCHF,20080530,132000,1.6267,1.6267,1.6266,1.6266
EURCHF,20080530,132100,1.6267,1.6267,1.6266,1.6267
EURCHF,20080530,132200,1.6266,1.6268,1.6266,1.6268
EURCHF,20080530,132300,1.6267,1.6267,1.6266,1.6267
EURCHF,20080530,132400,1.6268,1.6269,1.6268,1.6268
EURCHF,20080530,132500,1.6269,1.6273,1.6269,1.6273
EURCHF,20080530,132600,1.6272,1.6272,1.6270,1.6270
EURCHF,20080530,132700,1.6269,1.6270,1.6268,1.6269
EURCHF,20080530,132800,1.6268,1.6270,1.6268,1.6269
EURCHF,20080530,132900,1.6270,1.6270,1.6268,1.6269
EURCHF,20080530,133000,1.6268,1.6270,1.6268,1.6270
EURCHF,20080530,133100,1.6271,1.6272,1.6271,1.6272
EURCHF,20080530,133200,1.6273,1.6273,1.6272,1.6272
EURCHF,20080530,133300,1.6271,1.6272,1.6271,1.6272
EURCHF,20080530,133400,1.6272,1.6272,1.6272,1.6272
EURCHF,20080530,133500,1.6273,1.6273,1.6272,1.6273
EURCHF,20080530,133600,1.6272,1.6272,1.6271,1.6272
EURCHF,20080530,133700,1.6273,1.6273,1.6271,1.6271
EURCHF,20080530,133800,1.6272,1.6272,1.6270,1.6270
EURCHF,20080530,133900,1.6271,1.6272,1.6271,1.6272
EURCHF,20080530,134000,1.6271,1.6272,1.6270,1.6270
EURCHF,20080530,134100,1.6271,1.6272,1.6270,1.6272
EURCHF,20080530,134200,1.6271,1.6271,1.6270,1.6271
EURCHF,20080530,134300,1.6270,1.6271,1.6269,1.6269
EURCHF,20080530,134400,1.6270,1.6270,1.6269,1.6270
EURCHF,20080530,134500,1.6271,1.6271,1.6270,1.6270
EURCHF,20080530,134600,1.6271,1.6272,1.6271,1.6272
EURCHF,20080530,134700,1.6271,1.6273,1.6271,1.6273
EURCHF,20080530,134800,1.6272,1.6274,1.6272,1.6274
EURCHF,20080530,134900,1.6275,1.6275,1.6272,1.6272
EURCHF,20080530,135000,1.6273,1.6273,1.6272,1.6272
EURCHF,20080530,135100,1.6273,1.6274,1.6272,1.6272
EURCHF,20080530,135200,1.6273,1.6273,1.6272,1.6272
EURCHF,20080530,135300,1.6273,1.6274,1.6273,1.6273
EURCHF,20080530,135400,1.6272,1.6274,1.6272,1.6274
EURCHF,20080530,135500,1.6273,1.6274,1.6273,1.6273
EURCHF,20080530,135600,1.6274,1.6275,1.6274,1.6275
EURCHF,20080530,135700,1.6274,1.6276,1.6274,1.6276
EURCHF,20080530,135800,1.6274,1.6274,1.6273,1.6274
EURCHF,20080530,135900,1.6273,1.6274,1.6273,1.6273
EURCHF,20080530,140000,1.6274,1.6275,1.6273,1.6275
EURCHF,20080530,140100,1.6274,1.6275,1.6274,1.6274
EURCHF,20080530,140200,1.6273,1.6275,1.6273,1.6275
EURCHF,20080530,140300,1.6276,1.6276,1.6274,1.6274
EURCHF,20080530,140400,1.6275,1.6275,1.6273,1.6273
EURCHF,20080530,140500,1.6274,1.6274,1.6274,1.6274
EURCHF,20080530,140600,1.6273,1.6275,1.6273,1.6275
EURCHF,20080530,140700,1.6274,1.6274,1.6272,1.6272
EURCHF,20080530,140800,1.6273,1.6273,1.6272,1.6273
EURCHF,20080530,141000,1.6273,1.6274,1.6273,1.6273
EURCHF,20080530,141100,1.6274,1.6275,1.6273,1.6274
EURCHF,20080530,141200,1.6273,1.6274,1.6273,1.6274
EURCHF,20080530,141300,1.6276,1.6276,1.6274,1.6274
EURCHF,20080530,141400,1.6275,1.6276,1.6274,1.6274
EURCHF,20080530,141500,1.6273,1.6274,1.6272,1.6273
EURCHF,20080530,141600,1.6274,1.6274,1.6273,1.6274
EURCHF,20080530,141700,1.6272,1.6274,1.6272,1.6272
EURCHF,20080530,141800,1.6273,1.6273,1.6272,1.6273
EURCHF,20080530,141900,1.6272,1.6274,1.6272,1.6273
EURCHF,20080530,142000,1.6274,1.6274,1.6274,1.6274
EURCHF,20080530,142100,1.6273,1.6276,1.6273,1.6273
EURCHF,20080530,142200,1.6274,1.6276,1.6274,1.6275
EURCHF,20080530,142300,1.6274,1.6276,1.6274,1.6276
EURCHF,20080530,142400,1.6274,1.6274,1.6273,1.6273
EURCHF,20080530,142500,1.6272,1.6273,1.6272,1.6273
EURCHF,20080530,142600,1.6274,1.6274,1.6274,1.6274
EURCHF,20080530,142700,1.6273,1.6277,1.6273,1.6277
EURCHF,20080530,142800,1.6276,1.6276,1.6276,1.6276
EURCHF,20080530,142900,1.6275,1.6275,1.6272,1.6272
EURCHF,20080530,143000,1.6271,1.6272,1.6270,1.6272
EURCHF,20080530,143100,1.6274,1.6276,1.6269,1.6269
EURCHF,20080530,143200,1.6268,1.6272,1.6268,1.6272
EURCHF,20080530,143300,1.6275,1.6276,1.6274,1.6275
EURCHF,20080530,143400,1.6278,1.6281,1.6278,1.6281
EURCHF,20080530,143500,1.6280,1.6280,1.6278,1.6279
EURCHF,20080530,143600,1.6281,1.6282,1.6280,1.6280
EURCHF,20080530,143700,1.6279,1.6279,1.6275,1.6275
EURCHF,20080530,143800,1.6276,1.6277,1.6275,1.6277
EURCHF,20080530,143900,1.6278,1.6279,1.6277,1.6277
EURCHF,20080530,144000,1.6276,1.6277,1.6274,1.6274
EURCHF,20080530,144100,1.6273,1.6274,1.6273,1.6274
EURCHF,20080530,144200,1.6273,1.6275,1.6273,1.6273
EURCHF,20080530,144300,1.6274,1.6275,1.6274,1.6274
EURCHF,20080530,144400,1.6276,1.6276,1.6275,1.6275
EURCHF,20080530,144500,1.6274,1.6274,1.6274,1.6274
EURCHF,20080530,144600,1.6273,1.6274,1.6273,1.6273
EURCHF,20080530,144700,1.6274,1.6275,1.6272,1.6275
EURCHF,20080530,144800,1.6273,1.6274,1.6272,1.6274
EURCHF,20080530,144900,1.6273,1.6275,1.6272,1.6275
EURCHF,20080530,145000,1.6276,1.6276,1.6274,1.6274
EURCHF,20080530,145100,1.6275,1.6275,1.6274,1.6274
EURCHF,20080530,145200,1.6273,1.6275,1.6273,1.6275
EURCHF,20080530,145300,1.6274,1.6274,1.6273,1.6274
EURCHF,20080530,145400,1.6273,1.6274,1.6272,1.6273
EURCHF,20080530,145500,1.6272,1.6275,1.6272,1.6275
EURCHF,20080530,145600,1.6276,1.6276,1.6271,1.6272
EURCHF,20080530,145700,1.6271,1.6271,1.6269,1.6270
EURCHF,20080530,145800,1.6269,1.6270,1.6269,1.6269
EURCHF,20080530,145900,1.6267,1.6269,1.6267,1.6269
EURCHF,20080530,150000,1.6268,1.6269,1.6267,1.6267
EURCHF,20080530,150100,1.6268,1.6268,1.6268,1.6268
EURCHF,20080530,150200,1.6268,1.6270,1.6268,1.6269
EURCHF,20080530,150300,1.6270,1.6270,1.6269,1.6270
EURCHF,20080530,150400,1.6269,1.6270,1.6269,1.6270
EURCHF,20080530,150500,1.6267,1.6270,1.6267,1.6270
EURCHF,20080530,150600,1.6269,1.6269,1.6268,1.6268
EURCHF,20080530,150700,1.6269,1.6270,1.6268,1.6269
EURCHF,20080530,150800,1.6270,1.6270,1.6267,1.6269
EURCHF,20080530,150900,1.6270,1.6270,1.6270,1.6270
EURCHF,20080530,151000,1.6269,1.6270,1.6269,1.6270
EURCHF,20080530,151100,1.6269,1.6270,1.6269,1.6270
EURCHF,20080530,151200,1.6269,1.6269,1.6267,1.6267
EURCHF,20080530,151300,1.6266,1.6267,1.6264,1.6267
EURCHF,20080530,151400,1.6268,1.6268,1.6263,1.6266
EURCHF,20080530,151500,1.6267,1.6268,1.6266,1.6268
EURCHF,20080530,151600,1.6269,1.6271,1.6268,1.6270
EURCHF,20080530,151700,1.6268,1.6269,1.6268,1.6268
EURCHF,20080530,151800,1.6267,1.6269,1.6267,1.6269
EURCHF,20080530,151900,1.6268,1.6270,1.6268,1.6270
EURCHF,20080530,152000,1.6267,1.6269,1.6267,1.6268
EURCHF,20080530,152100,1.6267,1.6268,1.6266,1.6267
EURCHF,20080530,152200,1.6269,1.6272,1.6265,1.6265
EURCHF,20080530,152300,1.6264,1.6265,1.6261,1.6262
EURCHF,20080530,152400,1.6263,1.6264,1.6261,1.6261
EURCHF,20080530,152500,1.6263,1.6263,1.6261,1.6261
EURCHF,20080530,152600,1.6262,1.6262,1.6261,1.6261
EURCHF,20080530,152700,1.6260,1.6261,1.6259,1.6260
EURCHF,20080530,152800,1.6259,1.6261,1.6259,1.6261
EURCHF,20080530,152900,1.6260,1.6261,1.6260,1.6261
EURCHF,20080530,153000,1.6262,1.6262,1.6261,1.6262
EURCHF,20080530,153100,1.6261,1.6262,1.6261,1.6261
EURCHF,20080530,153200,1.6262,1.6262,1.6260,1.6260
EURCHF,20080530,153300,1.6261,1.6262,1.6260,1.6260
EURCHF,20080530,153400,1.6260,1.6261,1.6260,1.6261
EURCHF,20080530,153500,1.6259,1.6259,1.6257,1.6258
EURCHF,20080530,153600,1.6257,1.6258,1.6257,1.6257
EURCHF,20080530,153700,1.6256,1.6257,1.6256,1.6256
EURCHF,20080530,153800,1.6257,1.6258,1.6255,1.6255
EURCHF,20080530,153900,1.6256,1.6258,1.6256,1.6258
EURCHF,20080530,154000,1.6259,1.6260,1.6258,1.6258
EURCHF,20080530,154100,1.6259,1.6259,1.6258,1.6259
EURCHF,20080530,154200,1.6260,1.6260,1.6259,1.6260
EURCHF,20080530,154300,1.6261,1.6261,1.6259,1.6260
EURCHF,20080530,154400,1.6261,1.6263,1.6260,1.6262
EURCHF,20080530,154500,1.6263,1.6263,1.6261,1.6261
EURCHF,20080530,154600,1.6263,1.6265,1.6263,1.6263
EURCHF,20080530,154700,1.6264,1.6264,1.6262,1.6263
EURCHF,20080530,154800,1.6264,1.6265,1.6263,1.6265
EURCHF,20080530,154900,1.6263,1.6265,1.6262,1.6265
EURCHF,20080530,155000,1.6266,1.6270,1.6265,1.6265
EURCHF,20080530,155100,1.6264,1.6264,1.6263,1.6264
EURCHF,20080530,155200,1.6265,1.6270,1.6265,1.6269
EURCHF,20080530,155300,1.6267,1.6268,1.6267,1.6267
EURCHF,20080530,155400,1.6266,1.6270,1.6266,1.6268
EURCHF,20080530,155500,1.6269,1.6270,1.6267,1.6267
EURCHF,20080530,155600,1.6266,1.6268,1.6264,1.6265
EURCHF,20080530,155700,1.6264,1.6264,1.6260,1.6263
EURCHF,20080530,155800,1.6262,1.6265,1.6262,1.6262
EURCHF,20080530,155900,1.6263,1.6263,1.6258,1.6258
EURCHF,20080530,160000,1.6260,1.6261,1.6258,1.6261
EURCHF,20080530,160100,1.6265,1.6265,1.6263,1.6263
EURCHF,20080530,160200,1.6262,1.6262,1.6259,1.6260
EURCHF,20080530,160300,1.6258,1.6258,1.6252,1.6254
EURCHF,20080530,160400,1.6255,1.6255,1.6252,1.6252
EURCHF,20080530,160500,1.6253,1.6254,1.6253,1.6253
EURCHF,20080530,160600,1.6251,1.6252,1.6251,1.6252
EURCHF,20080530,160700,1.6251,1.6253,1.6249,1.6249
EURCHF,20080530,160800,1.6250,1.6251,1.6250,1.6251
EURCHF,20080530,160900,1.6250,1.6252,1.6250,1.6250
EURCHF,20080530,161000,1.6252,1.6252,1.6249,1.6251
EURCHF,20080530,161100,1.6252,1.6252,1.6250,1.6251
EURCHF,20080530,161200,1.6252,1.6254,1.6252,1.6253
EURCHF,20080530,161300,1.6250,1.6253,1.6250,1.6253
EURCHF,20080530,161400,1.6254,1.6255,1.6253,1.6253
EURCHF,20080530,161500,1.6255,1.6259,1.6255,1.6259
EURCHF,20080530,161600,1.6260,1.6261,1.6259,1.6259
EURCHF,20080530,161700,1.6258,1.6259,1.6257,1.6258
EURCHF,20080530,161800,1.6257,1.6258,1.6257,1.6257
EURCHF,20080530,161900,1.6256,1.6256,1.6254,1.6255
EURCHF,20080530,162000,1.6256,1.6257,1.6256,1.6256
EURCHF,20080530,162100,1.6257,1.6262,1.6257,1.6260
EURCHF,20080530,162200,1.6259,1.6259,1.6258,1.6258
EURCHF,20080530,162300,1.6257,1.6258,1.6255,1.6258
EURCHF,20080530,162400,1.6259,1.6260,1.6259,1.6260
EURCHF,20080530,162500,1.6259,1.6265,1.6259,1.6263
EURCHF,20080530,162600,1.6262,1.6263,1.6262,1.6262
EURCHF,20080530,162700,1.6261,1.6261,1.6257,1.6259
EURCHF,20080530,162800,1.6258,1.6258,1.6256,1.6257
EURCHF,20080530,162900,1.6258,1.6258,1.6256,1.6256
EURCHF,20080530,163000,1.6257,1.6258,1.6256,1.6256
EURCHF,20080530,163100,1.6257,1.6257,1.6256,1.6256
EURCHF,20080530,163200,1.6255,1.6257,1.6255,1.6256
EURCHF,20080530,163300,1.6258,1.6258,1.6256,1.6256
EURCHF,20080530,163400,1.6255,1.6255,1.6253,1.6253
EURCHF,20080530,163500,1.6254,1.6254,1.6253,1.6254
EURCHF,20080530,163600,1.6253,1.6255,1.6253,1.6253
EURCHF,20080530,163700,1.6254,1.6254,1.6253,1.6254
EURCHF,20080530,163800,1.6252,1.6252,1.6251,1.6252
EURCHF,20080530,163900,1.6251,1.6251,1.6249,1.6249
EURCHF,20080530,164000,1.6250,1.6252,1.6250,1.6251
EURCHF,20080530,164100,1.6252,1.6253,1.6251,1.6253
EURCHF,20080530,164200,1.6252,1.6258,1.6252,1.6256
EURCHF,20080530,164300,1.6257,1.6257,1.6252,1.6253
EURCHF,20080530,164400,1.6252,1.6255,1.6251,1.6255
EURCHF,20080530,164500,1.6251,1.6251,1.6249,1.6250
EURCHF,20080530,164600,1.6251,1.6252,1.6249,1.6249
EURCHF,20080530,164700,1.6248,1.6250,1.6248,1.6249
EURCHF,20080530,164800,1.6248,1.6252,1.6248,1.6252
EURCHF,20080530,164900,1.6251,1.6251,1.6248,1.6249
EURCHF,20080530,165000,1.6248,1.6248,1.6246,1.6246
EURCHF,20080530,165100,1.6245,1.6247,1.6245,1.6245
EURCHF,20080530,165200,1.6244,1.6244,1.6243,1.6243
EURCHF,20080530,165300,1.6244,1.6244,1.6242,1.6243
EURCHF,20080530,165400,1.6242,1.6242,1.6240,1.6240
EURCHF,20080530,165500,1.6239,1.6239,1.6236,1.6237
EURCHF,20080530,165600,1.6236,1.6237,1.6236,1.6237
EURCHF,20080530,165700,1.6236,1.6237,1.6234,1.6234
EURCHF,20080530,165800,1.6235,1.6235,1.6233,1.6233
EURCHF,20080530,165900,1.6232,1.6232,1.6230,1.6232
EURCHF,20080530,170000,1.6230,1.6233,1.6230,1.6233
EURCHF,20080530,170100,1.6235,1.6235,1.6231,1.6232
EURCHF,20080530,170200,1.6233,1.6233,1.6231,1.6231
EURCHF,20080530,170300,1.6232,1.6234,1.6232,1.6233
EURCHF,20080530,170400,1.6234,1.6234,1.6233,1.6233
EURCHF,20080530,170500,1.6234,1.6235,1.6233,1.6233
EURCHF,20080530,170600,1.6232,1.6234,1.6232,1.6233
EURCHF,20080530,170700,1.6232,1.6233,1.6230,1.6230
EURCHF,20080530,170800,1.6229,1.6229,1.6228,1.6228
EURCHF,20080530,170900,1.6230,1.6230,1.6224,1.6224
EURCHF,20080530,171000,1.6226,1.6227,1.6224,1.6225
EURCHF,20080530,171100,1.6226,1.6228,1.6224,1.6228
EURCHF,20080530,171200,1.6229,1.6232,1.6228,1.6232
EURCHF,20080530,171300,1.6231,1.6232,1.6229,1.6232
EURCHF,20080530,171400,1.6230,1.6233,1.6230,1.6233
EURCHF,20080530,171500,1.6232,1.6232,1.6228,1.6229
EURCHF,20080530,171600,1.6230,1.6232,1.6230,1.6232
EURCHF,20080530,171700,1.6233,1.6233,1.6232,1.6233
EURCHF,20080530,171800,1.6232,1.6233,1.6232,1.6232
EURCHF,20080530,171900,1.6233,1.6234,1.6232,1.6232
EURCHF,20080530,172000,1.6230,1.6232,1.6230,1.6232
EURCHF,20080530,172100,1.6233,1.6235,1.6233,1.6235
EURCHF,20080530,172200,1.6233,1.6233,1.6230,1.6233
EURCHF,20080530,172300,1.6234,1.6234,1.6230,1.6230
EURCHF,20080530,172400,1.6231,1.6231,1.6230,1.6230
EURCHF,20080530,172500,1.6229,1.6232,1.6229,1.6231
EURCHF,20080530,172600,1.6230,1.6231,1.6229,1.6231
EURCHF,20080530,172700,1.6230,1.6231,1.6228,1.6228
EURCHF,20080530,172800,1.6227,1.6229,1.6226,1.6226
EURCHF,20080530,172900,1.6225,1.6228,1.6224,1.6227
EURCHF,20080530,173000,1.6226,1.6227,1.6223,1.6223
EURCHF,20080530,173100,1.6222,1.6222,1.6221,1.6221
EURCHF,20080530,173200,1.6222,1.6224,1.6222,1.6223
EURCHF,20080530,173300,1.6224,1.6224,1.6223,1.6223
EURCHF,20080530,173400,1.6224,1.6224,1.6223,1.6223
EURCHF,20080530,173500,1.6222,1.6224,1.6222,1.6224
EURCHF,20080530,173600,1.6225,1.6225,1.6223,1.6224
EURCHF,20080530,173700,1.6225,1.6225,1.6222,1.6222
EURCHF,20080530,173800,1.6220,1.6222,1.6220,1.6222
EURCHF,20080530,173900,1.6223,1.6223,1.6222,1.6223
EURCHF,20080530,174000,1.6222,1.6223,1.6222,1.6222
EURCHF,20080530,174100,1.6221,1.6221,1.6219,1.6219
EURCHF,20080530,174200,1.6220,1.6221,1.6219,1.6220
EURCHF,20080530,174300,1.6219,1.6222,1.6219,1.6222
EURCHF,20080530,174400,1.6223,1.6225,1.6223,1.6225
EURCHF,20080530,174500,1.6224,1.6225,1.6223,1.6224
EURCHF,20080530,174600,1.6225,1.6225,1.6223,1.6223
EURCHF,20080530,174700,1.6224,1.6224,1.6222,1.6223
EURCHF,20080530,174800,1.6222,1.6223,1.6217,1.6217
EURCHF,20080530,174900,1.6219,1.6219,1.6216,1.6218
EURCHF,20080530,175000,1.6217,1.6217,1.6211,1.6213
EURCHF,20080530,175100,1.6211,1.6213,1.6211,1.6211
EURCHF,20080530,175200,1.6212,1.6215,1.6212,1.6215
EURCHF,20080530,175300,1.6214,1.6217,1.6214,1.6217
EURCHF,20080530,175400,1.6219,1.6221,1.6218,1.6221
EURCHF,20080530,175500,1.6220,1.6221,1.6219,1.6220
EURCHF,20080530,175600,1.6219,1.6220,1.6217,1.6220
EURCHF,20080530,175700,1.6221,1.6222,1.6220,1.6221
EURCHF,20080530,175800,1.6222,1.6223,1.6221,1.6223
EURCHF,20080530,175900,1.6224,1.6224,1.6223,1.6223
EURCHF,20080530,180000,1.6222,1.6222,1.6221,1.6221
EURCHF,20080530,180100,1.6222,1.6222,1.6220,1.6220
EURCHF,20080530,180200,1.6219,1.6221,1.6219,1.6221
EURCHF,20080530,180300,1.6222,1.6223,1.6221,1.6222
EURCHF,20080530,180400,1.6223,1.6223,1.6222,1.6222
EURCHF,20080530,180500,1.6223,1.6223,1.6222,1.6223
EURCHF,20080530,180600,1.6222,1.6223,1.6220,1.6220
EURCHF,20080530,180700,1.6221,1.6222,1.6219,1.6219
EURCHF,20080530,180800,1.6216,1.6219,1.6215,1.6219
EURCHF,20080530,180900,1.6221,1.6221,1.6220,1.6220
EURCHF,20080530,181000,1.6221,1.6224,1.6220,1.6223
EURCHF,20080530,181100,1.6222,1.6223,1.6220,1.6222
EURCHF,20080530,181200,1.6221,1.6221,1.6221,1.6221
EURCHF,20080530,181300,1.6222,1.6224,1.6222,1.6224
EURCHF,20080530,181400,1.6223,1.6223,1.6221,1.6221
EURCHF,20080530,181500,1.6220,1.6221,1.6219,1.6220
EURCHF,20080530,181600,1.6219,1.6220,1.6219,1.6219
EURCHF,20080530,181700,1.6220,1.6222,1.6219,1.6222
EURCHF,20080530,181800,1.6221,1.6223,1.6221,1.6223
EURCHF,20080530,181900,1.6222,1.6223,1.6222,1.6223
EURCHF,20080530,182000,1.6224,1.6224,1.6223,1.6224
EURCHF,20080530,182100,1.6223,1.6225,1.6223,1.6224
EURCHF,20080530,182200,1.6223,1.6224,1.6223,1.6223
EURCHF,20080530,182300,1.6224,1.6224,1.6223,1.6223
EURCHF,20080530,182400,1.6224,1.6226,1.6224,1.6224
EURCHF,20080530,182500,1.6225,1.6226,1.6224,1.6225
EURCHF,20080530,182600,1.6224,1.6226,1.6223,1.6226
EURCHF,20080530,182700,1.6225,1.6225,1.6224,1.6225
EURCHF,20080530,182800,1.6224,1.6226,1.6224,1.6226
EURCHF,20080530,182900,1.6225,1.6226,1.6225,1.6226
EURCHF,20080530,183000,1.6226,1.6226,1.6226,1.6226
EURCHF,20080530,183100,1.6227,1.6228,1.6226,1.6226
EURCHF,20080530,183200,1.6227,1.6228,1.6226,1.6228
EURCHF,20080530,183300,1.6226,1.6226,1.6224,1.6226
EURCHF,20080530,183400,1.6228,1.6229,1.6228,1.6228
EURCHF,20080530,183500,1.6227,1.6228,1.6227,1.6228
EURCHF,20080530,183600,1.6229,1.6229,1.6227,1.6227
EURCHF,20080530,183700,1.6226,1.6228,1.6226,1.6228
EURCHF,20080530,183800,1.6229,1.6229,1.6226,1.6226
EURCHF,20080530,183900,1.6225,1.6226,1.6223,1.6224
EURCHF,20080530,184000,1.6225,1.6225,1.6224,1.6225
EURCHF,20080530,184100,1.6226,1.6227,1.6226,1.6227
EURCHF,20080530,184200,1.6226,1.6227,1.6225,1.6226
EURCHF,20080530,184300,1.6224,1.6227,1.6224,1.6226
EURCHF,20080530,184400,1.6227,1.6227,1.6226,1.6227
EURCHF,20080530,184500,1.6226,1.6228,1.6226,1.6227
EURCHF,20080530,184600,1.6228,1.6229,1.6227,1.6229
EURCHF,20080530,184700,1.6230,1.6230,1.6228,1.6228
EURCHF,20080530,184800,1.6227,1.6228,1.6227,1.6227
EURCHF,20080530,184900,1.6228,1.6229,1.6228,1.6228
EURCHF,20080530,185000,1.6227,1.6228,1.6226,1.6226
EURCHF,20080530,185100,1.6226,1.6227,1.6226,1.6227
EURCHF,20080530,185200,1.6226,1.6228,1.6226,1.6228
EURCHF,20080530,185300,1.6226,1.6227,1.6226,1.6227
EURCHF,20080530,185400,1.6226,1.6228,1.6226,1.6227
EURCHF,20080530,185500,1.6226,1.6228,1.6224,1.6224
EURCHF,20080530,185600,1.6226,1.6226,1.6225,1.6226
EURCHF,20080530,185700,1.6225,1.6226,1.6223,1.6223
EURCHF,20080530,185800,1.6222,1.6223,1.6222,1.6223
EURCHF,20080530,185900,1.6224,1.6228,1.6224,1.6226
EURCHF,20080530,190000,1.6224,1.6226,1.6224,1.6224
EURCHF,20080530,190100,1.6226,1.6228,1.6226,1.6227
EURCHF,20080530,190200,1.6228,1.6230,1.6228,1.6228
EURCHF,20080530,190300,1.6227,1.6228,1.6227,1.6228
EURCHF,20080530,190400,1.6227,1.6229,1.6227,1.6228
EURCHF,20080530,190500,1.6230,1.6230,1.6229,1.6230
EURCHF,20080530,190600,1.6229,1.6230,1.6228,1.6230
EURCHF,20080530,190700,1.6231,1.6231,1.6230,1.6230
EURCHF,20080530,190800,1.6231,1.6231,1.6230,1.6230
EURCHF,20080530,190900,1.6229,1.6230,1.6229,1.6230
EURCHF,20080530,191000,1.6229,1.6229,1.6228,1.6228
EURCHF,20080530,191100,1.6228,1.6229,1.6228,1.6229
EURCHF,20080530,191200,1.6226,1.6229,1.6226,1.6229
EURCHF,20080530,191300,1.6230,1.6230,1.6229,1.6229
EURCHF,20080530,191400,1.6228,1.6228,1.6227,1.6228
EURCHF,20080530,191500,1.6227,1.6227,1.6226,1.6227
EURCHF,20080530,191600,1.6228,1.6229,1.6228,1.6229
EURCHF,20080530,191700,1.6228,1.6229,1.6228,1.6229
EURCHF,20080530,191800,1.6228,1.6229,1.6228,1.6228
EURCHF,20080530,191900,1.6228,1.6228,1.6228,1.6228
EURCHF,20080530,192000,1.6229,1.6229,1.6228,1.6229
EURCHF,20080530,192100,1.6228,1.6228,1.6224,1.6224
EURCHF,20080530,192200,1.6225,1.6227,1.6225,1.6226
EURCHF,20080530,192300,1.6227,1.6227,1.6226,1.6226
EURCHF,20080530,192400,1.6225,1.6226,1.6225,1.6226
EURCHF,20080530,192500,1.6227,1.6231,1.6227,1.6230
EURCHF,20080530,192600,1.6231,1.6231,1.6227,1.6227
EURCHF,20080530,192700,1.6228,1.6228,1.6226,1.6227
EURCHF,20080530,192800,1.6226,1.6228,1.6226,1.6228
EURCHF,20080530,192900,1.6227,1.6227,1.6223,1.6226
EURCHF,20080530,193000,1.6227,1.6228,1.6227,1.6228
EURCHF,20080530,193100,1.6227,1.6229,1.6227,1.6227
EURCHF,20080530,193200,1.6228,1.6229,1.6228,1.6228
EURCHF,20080530,193300,1.6227,1.6228,1.6227,1.6228
EURCHF,20080530,193400,1.6227,1.6229,1.6227,1.6229
EURCHF,20080530,193500,1.6228,1.6228,1.6228,1.6228
EURCHF,20080530,193600,1.6228,1.6228,1.6227,1.6228
EURCHF,20080530,193700,1.6227,1.6227,1.6226,1.6227
EURCHF,20080530,193800,1.6226,1.6226,1.6226,1.6226
EURCHF,20080530,193900,1.6227,1.6228,1.6227,1.6228
EURCHF,20080530,194000,1.6227,1.6228,1.6226,1.6227
EURCHF,20080530,194100,1.6226,1.6227,1.6225,1.6225
EURCHF,20080530,194200,1.6226,1.6228,1.6226,1.6227
EURCHF,20080530,194300,1.6228,1.6228,1.6226,1.6227
EURCHF,20080530,194400,1.6228,1.6228,1.6227,1.6228
EURCHF,20080530,194500,1.6227,1.6227,1.6225,1.6226
EURCHF,20080530,194600,1.6227,1.6228,1.6226,1.6226
EURCHF,20080530,194700,1.6224,1.6228,1.6222,1.6228
EURCHF,20080530,194800,1.6227,1.6228,1.6227,1.6228
EURCHF,20080530,194900,1.6227,1.6228,1.6225,1.6225
EURCHF,20080530,195000,1.6226,1.6226,1.6224,1.6224
EURCHF,20080530,195100,1.6225,1.6225,1.6223,1.6223
EURCHF,20080530,195200,1.6224,1.6226,1.6222,1.6222
EURCHF,20080530,195300,1.6223,1.6223,1.6221,1.6221
EURCHF,20080530,195400,1.6220,1.6221,1.6219,1.6221
EURCHF,20080530,195500,1.6220,1.6220,1.6219,1.6220
EURCHF,20080530,195600,1.6221,1.6222,1.6220,1.6221
EURCHF,20080530,195700,1.6220,1.6220,1.6219,1.6219
EURCHF,20080530,195800,1.6220,1.6221,1.6220,1.6221
EURCHF,20080530,195900,1.6220,1.6220,1.6218,1.6218
EURCHF,20080530,200000,1.6216,1.6217,1.6214,1.6214
EURCHF,20080530,200100,1.6215,1.6217,1.6215,1.6216
EURCHF,20080530,200200,1.6217,1.6217,1.6216,1.6216
EURCHF,20080530,200300,1.6216,1.6216,1.6216,1.6216
EURCHF,20080530,200400,1.6215,1.6215,1.6211,1.6213
EURCHF,20080530,200500,1.6212,1.6212,1.6206,1.6206
EURCHF,20080530,200600,1.6209,1.6213,1.6209,1.6213
EURCHF,20080530,200700,1.6212,1.6212,1.6207,1.6207
EURCHF,20080530,200800,1.6209,1.6209,1.6206,1.6208
EURCHF,20080530,200900,1.6209,1.6209,1.6207,1.6207
EURCHF,20080530,201000,1.6208,1.6209,1.6207,1.6208
EURCHF,20080530,201100,1.6207,1.6209,1.6207,1.6208
EURCHF,20080530,201200,1.6209,1.6212,1.6209,1.6212
EURCHF,20080530,201300,1.6211,1.6212,1.6210,1.6212
EURCHF,20080530,201400,1.6213,1.6213,1.6212,1.6212
EURCHF,20080530,201500,1.6211,1.6212,1.6211,1.6211
EURCHF,20080530,201600,1.6212,1.6212,1.6211,1.6211
EURCHF,20080530,201700,1.6210,1.6211,1.6210,1.6210
EURCHF,20080530,201800,1.6211,1.6211,1.6209,1.6209
EURCHF,20080530,201900,1.6208,1.6208,1.6207,1.6208
EURCHF,20080530,202000,1.6209,1.6212,1.6209,1.6211
EURCHF,20080530,202100,1.6209,1.6212,1.6208,1.6212
EURCHF,20080530,202200,1.6213,1.6214,1.6212,1.6212
EURCHF,20080530,202300,1.6213,1.6213,1.6212,1.6212
EURCHF,20080530,202400,1.6213,1.6213,1.6212,1.6212
EURCHF,20080530,202500,1.6211,1.6213,1.6211,1.6213
EURCHF,20080530,202600,1.6212,1.6214,1.6212,1.6212
EURCHF,20080530,202700,1.6213,1.6213,1.6212,1.6212
EURCHF,20080530,202800,1.6211,1.6211,1.6209,1.6210
EURCHF,20080530,202900,1.6211,1.6211,1.6210,1.6211
EURCHF,20080530,203000,1.6210,1.6210,1.6209,1.6209
EURCHF,20080530,203100,1.6208,1.6209,1.6208,1.6209
EURCHF,20080530,203200,1.6210,1.6210,1.6207,1.6208
EURCHF,20080530,203300,1.6207,1.6209,1.6207,1.6209
EURCHF,20080530,203400,1.6208,1.6209,1.6208,1.6209
EURCHF,20080530,203500,1.6210,1.6211,1.6207,1.6208
EURCHF,20080530,203600,1.6207,1.6209,1.6207,1.6209
EURCHF,20080530,203700,1.6209,1.6209,1.6207,1.6207
EURCHF,20080530,203800,1.6208,1.6208,1.6207,1.6208
EURCHF,20080530,203900,1.6209,1.6209,1.6207,1.6207
EURCHF,20080530,204000,1.6208,1.6209,1.6208,1.6209
EURCHF,20080530,204100,1.6208,1.6209,1.6208,1.6209
EURCHF,20080530,204200,1.6210,1.6210,1.6209,1.6209
EURCHF,20080530,204300,1.6208,1.6209,1.6208,1.6209
EURCHF,20080530,204400,1.6208,1.6210,1.6208,1.6209
EURCHF,20080530,204500,1.6208,1.6208,1.6207,1.6208
EURCHF,20080530,204600,1.6205,1.6207,1.6205,1.6205
EURCHF,20080530,204700,1.6207,1.6210,1.6207,1.6210
EURCHF,20080530,204800,1.6209,1.6209,1.6205,1.6205
EURCHF,20080530,204900,1.6204,1.6206,1.6204,1.6206
EURCHF,20080530,205000,1.6205,1.6208,1.6205,1.6207
EURCHF,20080530,205100,1.6208,1.6208,1.6208,1.6208
EURCHF,20080530,205200,1.6207,1.6207,1.6207,1.6207
EURCHF,20080530,205300,1.6207,1.6209,1.6207,1.6209
EURCHF,20080530,205400,1.6208,1.6209,1.6207,1.6207
EURCHF,20080530,205500,1.6209,1.6210,1.6208,1.6210
EURCHF,20080530,205600,1.6209,1.6212,1.6208,1.6212
EURCHF,20080530,205700,1.6214,1.6214,1.6212,1.6214
EURCHF,20080530,205800,1.6215,1.6217,1.6215,1.6217
EURCHF,20080530,205900,1.6216,1.6217,1.6216,1.6216
EURCHF,20080530,210000,1.6217,1.6217,1.6214,1.6216
EURCHF,20080530,210100,1.6217,1.6218,1.6216,1.6217
EURCHF,20080530,210200,1.6216,1.6216,1.6215,1.6216
EURCHF,20080530,210300,1.6217,1.6217,1.6217,1.6217
EURCHF,20080530,210400,1.6217,1.6217,1.6211,1.6214
EURCHF,20080530,210500,1.6210,1.6212,1.6210,1.6211
EURCHF,20080530,210600,1.6210,1.6211,1.6210,1.6211
EURCHF,20080530,210700,1.6211,1.6211,1.6211,1.6211
EURCHF,20080530,210800,1.6211,1.6211,1.6211,1.6211
EURCHF,20080530,210900,1.6212,1.6212,1.6211,1.6212
EURCHF,20080530,211000,1.6213,1.6213,1.6212,1.6212
EURCHF,20080530,211100,1.6211,1.6212,1.6211,1.6211
EURCHF,20080530,211200,1.6212,1.6212,1.6209,1.6210
EURCHF,20080530,211300,1.6211,1.6211,1.6209,1.6209
EURCHF,20080530,211400,1.6210,1.6210,1.6209,1.6209
EURCHF,20080530,211500,1.6210,1.6211,1.6210,1.6211
EURCHF,20080530,211600,1.6212,1.6212,1.6209,1.6209
EURCHF,20080530,211700,1.6208,1.6210,1.6208,1.6208
EURCHF,20080530,211800,1.6209,1.6209,1.6208,1.6209
EURCHF,20080530,211900,1.6208,1.6209,1.6207,1.6209
EURCHF,20080530,212000,1.6208,1.6209,1.6208,1.6208
EURCHF,20080530,212100,1.6207,1.6208,1.6206,1.6207
EURCHF,20080530,212200,1.6208,1.6208,1.6207,1.6207
EURCHF,20080530,212300,1.6208,1.6208,1.6207,1.6208
EURCHF,20080530,212400,1.6209,1.6213,1.6209,1.6213
EURCHF,20080530,212500,1.6214,1.6214,1.6212,1.6213
EURCHF,20080530,212600,1.6212,1.6212,1.6206,1.6207
EURCHF,20080530,212700,1.6208,1.6209,1.6208,1.6209
EURCHF,20080530,212800,1.6210,1.6210,1.6209,1.6209
EURCHF,20080530,212900,1.6208,1.6208,1.6207,1.6207
EURCHF,20080530,213000,1.6206,1.6208,1.6206,1.6208
EURCHF,20080530,213100,1.6209,1.6209,1.6208,1.6208
EURCHF,20080530,213200,1.6208,1.6208,1.6208,1.6208
EURCHF,20080530,213300,1.6209,1.6211,1.6209,1.6211
EURCHF,20080530,213400,1.6212,1.6212,1.6211,1.6211
EURCHF,20080530,213500,1.6212,1.6212,1.6209,1.6209
EURCHF,20080530,213600,1.6209,1.6209,1.6209,1.6209
EURCHF,20080530,213700,1.6210,1.6211,1.6210,1.6211
EURCHF,20080530,213800,1.6210,1.6210,1.6209,1.6209
EURCHF,20080530,213900,1.6210,1.6211,1.6210,1.6211
EURCHF,20080530,214000,1.6210,1.6211,1.6210,1.6210
EURCHF,20080530,214100,1.6212,1.6212,1.6211,1.6212
EURCHF,20080530,214200,1.6212,1.6212,1.6211,1.6212
EURCHF,20080530,214300,1.6211,1.6212,1.6211,1.6212
EURCHF,20080530,214400,1.6211,1.6211,1.6210,1.6211
EURCHF,20080530,214500,1.6211,1.6211,1.6211,1.6211
EURCHF,20080530,214600,1.6211,1.6211,1.6211,1.6211
EURCHF,20080530,214700,1.6211,1.6211,1.6211,1.6211
EURCHF,20080530,214800,1.6212,1.6212,1.6211,1.6211
EURCHF,20080530,214900,1.6211,1.6211,1.6211,1.6211
EURCHF,20080530,215000,1.6212,1.6213,1.6212,1.6212
EURCHF,20080530,215100,1.6214,1.6214,1.6213,1.6213
EURCHF,20080530,215200,1.6214,1.6214,1.6213,1.6213
EURCHF,20080530,215300,1.6214,1.6214,1.6214,1.6214
EURCHF,20080530,215400,1.6214,1.6216,1.6214,1.6216
EURCHF,20080530,215600,1.6216,1.6216,1.6214,1.6214
EURCHF,20080530,215700,1.6213,1.6214,1.6212,1.6214
EURCHF,20080530,215800,1.6213,1.6213,1.6212,1.6212
EURCHF,20080530,215900,1.6211,1.6211,1.6210,1.6210
EURCHF,20080530,220000,1.6210,1.6210,1.6210,1.6210
EURJPY,20080530,000100,163.76,163.76,163.73,163.75
EURJPY,20080530,000200,163.76,163.76,163.74,163.74
EURJPY,20080530,000300,163.73,163.75,163.73,163.75
EURJPY,20080530,000400,163.75,163.75,163.74,163.74
EURJPY,20080530,000500,163.75,163.75,163.75,163.75
EURJPY,20080530,000600,163.74,163.75,163.74,163.74
EURJPY,20080530,000700,163.73,163.74,163.73,163.74
EURJPY,20080530,000800,163.73,163.73,163.70,163.70
EURJPY,20080530,000900,163.71,163.72,163.71,163.72
EURJPY,20080530,001000,163.71,163.72,163.71,163.72
EURJPY,20080530,001100,163.73,163.73,163.70,163.71
EURJPY,20080530,001200,163.72,163.72,163.68,163.70
EURJPY,20080530,001300,163.70,163.70,163.70,163.70
EURJPY,20080530,001400,163.70,163.70,163.70,163.70
EURJPY,20080530,001500,163.69,163.69,163.68,163.68
EURJPY,20080530,001600,163.69,163.70,163.69,163.70
EURJPY,20080530,001700,163.69,163.70,163.69,163.70
EURJPY,20080530,001800,163.69,163.70,163.68,163.70
EURJPY,20080530,001900,163.69,163.71,163.68,163.71
EURJPY,20080530,002000,163.70,163.70,163.70,163.70
EURJPY,20080530,002100,163.70,163.70,163.69,163.69
EURJPY,20080530,002200,163.68,163.71,163.68,163.68
EURJPY,20080530,002300,163.69,163.69,163.65,163.65
EURJPY,20080530,002400,163.66,163.68,163.66,163.66
EURJPY,20080530,002500,163.65,163.66,163.65,163.66
EURJPY,20080530,002600,163.67,163.67,163.66,163.66
EURJPY,20080530,002700,163.67,163.67,163.66,163.67
EURJPY,20080530,002800,163.67,163.67,163.65,163.65
EURJPY,20080530,002900,163.64,163.64,163.64,163.64
EURJPY,20080530,003000,163.64,163.65,163.64,163.65
EURJPY,20080530,003100,163.66,163.66,163.65,163.66
EURJPY,20080530,003200,163.67,163.67,163.65,163.67
EURJPY,20080530,003300,163.68,163.69,163.68,163.69
EURJPY,20080530,003400,163.68,163.70,163.68,163.70
EURJPY,20080530,003500,163.69,163.70,163.69,163.70
EURJPY,20080530,003600,163.70,163.72,163.69,163.72
EURJPY,20080530,003700,163.71,163.72,163.71,163.72
EURJPY,20080530,003800,163.71,163.72,163.71,163.71
EURJPY,20080530,003900,163.70,163.70,163.69,163.70
EURJPY,20080530,004000,163.71,163.71,163.71,163.71
EURJPY,20080530,004100,163.70,163.70,163.68,163.70
EURJPY,20080530,004200,163.69,163.70,163.69,163.69
EURJPY,20080530,004300,163.70,163.70,163.69,163.70
EURJPY,20080530,004400,163.71,163.72,163.71,163.72
EURJPY,20080530,004500,163.71,163.72,163.71,163.72
EURJPY,20080530,004700,163.72,163.72,163.71,163.71
EURJPY,20080530,004800,163.72,163.72,163.71,163.71
EURJPY,20080530,004900,163.71,163.71,163.71,163.71
EURJPY,20080530,005000,163.71,163.71,163.71,163.71
EURJPY,20080530,005100,163.70,163.71,163.70,163.70
EURJPY,20080530,005200,163.71,163.71,163.70,163.70
EURJPY,20080530,005300,163.69,163.69,163.68,163.69
EURJPY,20080530,005400,163.70,163.70,163.69,163.69
EURJPY,20080530,005500,163.68,163.68,163.66,163.67
EURJPY,20080530,005600,163.67,163.67,163.67,163.67
EURJPY,20080530,005700,163.67,163.67,163.67,163.67
EURJPY,20080530,005800,163.66,163.66,163.65,163.65
EURJPY,20080530,005900,163.65,163.65,163.64,163.64
EURJPY,20080530,010000,163.65,163.68,163.63,163.63
EURJPY,20080530,010100,163.62,163.63,163.61,163.62
EURJPY,20080530,010200,163.63,163.63,163.60,163.60
EURJPY,20080530,010300,163.61,163.63,163.60,163.62
EURJPY,20080530,010400,163.61,163.65,163.61,163.65
EURJPY,20080530,010500,163.64,163.64,163.63,163.63
EURJPY,20080530,010600,163.64,163.65,163.64,163.65
EURJPY,20080530,010700,163.66,163.66,163.65,163.65
EURJPY,20080530,010800,163.64,163.65,163.64,163.65
EURJPY,20080530,010900,163.64,163.67,163.64,163.67
EURJPY,20080530,011000,163.67,163.67,163.67,163.67
EURJPY,20080530,011100,163.68,163.68,163.68,163.68
EURJPY,20080530,011200,163.70,163.73,163.70,163.73
EURJPY,20080530,011300,163.72,163.72,163.70,163.70
EURJPY,20080530,011400,163.71,163.72,163.70,163.70
EURJPY,20080530,011500,163.69,163.69,163.67,163.67
EURJPY,20080530,011600,163.68,163.70,163.68,163.70
EURJPY,20080530,011700,163.69,163.69,163.68,163.68
EURJPY,20080530,011800,163.69,163.69,163.66,163.67
EURJPY,20080530,011900,163.66,163.67,163.65,163.66
EURJPY,20080530,012000,163.67,163.69,163.67,163.69
EURJPY,20080530,012100,163.68,163.68,163.66,163.67
EURJPY,20080530,012200,163.68,163.68,163.67,163.68
EURJPY,20080530,012300,163.68,163.68,163.68,163.68
EURJPY,20080530,012400,163.67,163.68,163.67,163.68
EURJPY,20080530,012500,163.69,163.72,163.69,163.72
EURJPY,20080530,012600,163.71,163.72,163.71,163.72
EURJPY,20080530,012700,163.71,163.71,163.70,163.71
EURJPY,20080530,012800,163.70,163.72,163.70,163.72
EURJPY,20080530,012900,163.71,163.71,163.69,163.69
EURJPY,20080530,013000,163.70,163.71,163.70,163.70
EURJPY,20080530,013100,163.71,163.74,163.71,163.74
EURJPY,20080530,013200,163.75,163.76,163.75,163.76
EURJPY,20080530,013300,163.77,163.81,163.76,163.76
EURJPY,20080530,013400,163.77,163.78,163.77,163.77
EURJPY,20080530,013500,163.76,163.76,163.70,163.71
EURJPY,20080530,013600,163.70,163.70,163.67,163.67
EURJPY,20080530,013700,163.68,163.71,163.68,163.71
EURJPY,20080530,013800,163.72,163.74,163.72,163.74
EURJPY,20080530,013900,163.73,163.75,163.73,163.75
EURJPY,20080530,014000,163.74,163.74,163.71,163.73
EURJPY,20080530,014100,163.74,163.74,163.73,163.73
EURJPY,20080530,014200,163.73,163.73,163.72,163.73
EURJPY,20080530,014300,163.73,163.73,163.73,163.73
EURJPY,20080530,014400,163.74,163.79,163.73,163.79
EURJPY,20080530,014500,163.78,163.78,163.77,163.78
EURJPY,20080530,014600,163.77,163.77,163.76,163.77
EURJPY,20080530,014700,163.77,163.77,163.77,163.77
EURJPY,20080530,014800,163.77,163.77,163.77,163.77
EURJPY,20080530,014900,163.77,163.77,163.77,163.77
EURJPY,20080530,015000,163.77,163.77,163.77,163.77
EURJPY,20080530,015100,163.77,163.78,163.77,163.78
EURJPY,20080530,015200,163.79,163.80,163.79,163.80
EURJPY,20080530,015300,163.81,163.82,163.81,163.81
EURJPY,20080530,015400,163.82,163.87,163.81,163.81
EURJPY,20080530,015500,163.82,163.83,163.82,163.83
EURJPY,20080530,015600,163.84,163.85,163.84,163.85
EURJPY,20080530,015700,163.86,163.87,163.86,163.87
EURJPY,20080530,015800,163.86,163.86,163.81,163.81
EURJPY,20080530,015900,163.82,163.82,163.81,163.81
EURJPY,20080530,020000,163.82,163.82,163.78,163.78
EURJPY,20080530,020100,163.77,163.81,163.77,163.81
EURJPY,20080530,020200,163.80,163.81,163.80,163.81
EURJPY,20080530,020300,163.80,163.80,163.80,163.80
EURJPY,20080530,020400,163.80,163.80,163.79,163.79
EURJPY,20080530,020500,163.78,163.79,163.78,163.79
EURJPY,20080530,020600,163.78,163.78,163.76,163.78
EURJPY,20080530,020700,163.77,163.77,163.76,163.77
EURJPY,20080530,020800,163.78,163.79,163.77,163.78
EURJPY,20080530,020900,163.77,163.79,163.77,163.79
EURJPY,20080530,021000,163.78,163.80,163.78,163.80
EURJPY,20080530,021100,163.79,163.82,163.79,163.82
EURJPY,20080530,021200,163.81,163.84,163.80,163.83
EURJPY,20080530,021300,163.85,163.88,163.85,163.88
EURJPY,20080530,021400,163.87,163.88,163.85,163.85
EURJPY,20080530,021500,163.84,163.85,163.82,163.85
EURJPY,20080530,021600,163.86,163.86,163.83,163.83
EURJPY,20080530,021700,163.82,163.85,163.82,163.84
EURJPY,20080530,021800,163.85,163.85,163.82,163.83
EURJPY,20080530,021900,163.82,163.86,163.82,163.86
EURJPY,20080530,022000,163.85,163.86,163.85,163.85
EURJPY,20080530,022100,163.84,163.88,163.84,163.88
EURJPY,20080530,022200,163.89,163.90,163.89,163.90
EURJPY,20080530,022300,163.89,163.90,163.88,163.88
EURJPY,20080530,022400,163.89,163.90,163.87,163.88
EURJPY,20080530,022500,163.89,163.91,163.89,163.90
EURJPY,20080530,022600,163.91,163.91,163.89,163.89
EURJPY,20080530,022700,163.88,163.90,163.88,163.90
EURJPY,20080530,022800,163.89,163.91,163.89,163.91
EURJPY,20080530,022900,163.92,163.92,163.90,163.90
EURJPY,20080530,023000,163.91,163.92,163.91,163.92
EURJPY,20080530,023100,163.93,163.96,163.93,163.94
EURJPY,20080530,023200,163.95,163.96,163.95,163.95
EURJPY,20080530,023300,163.94,163.95,163.94,163.95
EURJPY,20080530,023400,163.94,163.94,163.92,163.92
EURJPY,20080530,023500,163.93,163.94,163.93,163.93
EURJPY,20080530,023600,163.94,163.95,163.94,163.95
EURJPY,20080530,023700,163.94,163.96,163.94,163.96
EURJPY,20080530,023800,163.95,163.97,163.95,163.97
EURJPY,20080530,023900,163.96,163.96,163.95,163.96
EURJPY,20080530,024000,163.97,163.98,163.97,163.98
EURJPY,20080530,024100,163.99,163.99,163.97,163.98
EURJPY,20080530,024200,163.97,163.98,163.96,163.98
EURJPY,20080530,024300,163.97,163.99,163.97,163.97
EURJPY,20080530,024400,163.98,163.99,163.93,163.93
EURJPY,20080530,024500,163.94,163.94,163.93,163.94
EURJPY,20080530,024600,163.95,163.95,163.94,163.95
EURJPY,20080530,024700,163.96,163.96,163.95,163.95
EURJPY,20080530,024800,163.96,163.97,163.96,163.97
EURJPY,20080530,024900,163.96,163.96,163.96,163.96
EURJPY,20080530,025000,163.95,163.95,163.93,163.93
EURJPY,20080530,025100,163.92,163.93,163.92,163.93
EURJPY,20080530,025200,163.93,163.96,163.93,163.96
EURJPY,20080530,025300,163.95,163.98,163.95,163.97
EURJPY,20080530,025400,163.96,163.98,163.96,163.98
EURJPY,20080530,025500,163.97,163.98,163.96,163.96
EURJPY,20080530,025600,163.95,163.98,163.94,163.98
EURJPY,20080530,025700,163.97,163.97,163.96,163.97
EURJPY,20080530,025800,163.96,163.97,163.96,163.97
EURJPY,20080530,025900,163.96,163.96,163.94,163.95
EURJPY,20080530,030000,163.94,163.94,163.90,163.92
EURJPY,20080530,030100,163.91,163.92,163.89,163.89
EURJPY,20080530,030200,163.88,163.91,163.88,163.91
EURJPY,20080530,030300,163.92,163.94,163.92,163.94
EURJPY,20080530,030400,163.93,163.94,163.93,163.94
EURJPY,20080530,030500,163.93,163.93,163.92,163.92
EURJPY,20080530,030600,163.91,163.93,163.91,163.92
EURJPY,20080530,030700,163.91,163.93,163.91,163.93
EURJPY,20080530,030800,163.92,163.92,163.92,163.92
EURJPY,20080530,030900,163.93,163.93,163.92,163.92
EURJPY,20080530,031000,163.91,163.93,163.90,163.93
EURJPY,20080530,031100,163.92,163.93,163.91,163.91
EURJPY,20080530,031200,163.90,163.92,163.90,163.92
EURJPY,20080530,031300,163.91,163.91,163.91,163.91
EURJPY,20080530,031400,163.92,163.94,163.92,163.93
EURJPY,20080530,031500,163.94,163.96,163.93,163.96
EURJPY,20080530,031600,163.95,163.95,163.93,163.93
EURJPY,20080530,031700,163.94,163.94,163.93,163.93
EURJPY,20080530,031800,163.93,163.93,163.92,163.93
EURJPY,20080530,031900,163.94,163.95,163.94,163.95
EURJPY,20080530,032000,163.94,163.95,163.94,163.95
EURJPY,20080530,032100,163.96,163.96,163.95,163.96
EURJPY,20080530,032200,163.95,163.97,163.94,163.97
EURJPY,20080530,032300,163.96,163.96,163.95,163.95
EURJPY,20080530,032400,163.94,163.94,163.93,163.93
EURJPY,20080530,032500,163.92,163.92,163.90,163.90
EURJPY,20080530,032600,163.89,163.92,163.88,163.91
EURJPY,20080530,032700,163.92,163.92,163.91,163.91
EURJPY,20080530,032800,163.90,163.92,163.90,163.92
EURJPY,20080530,032900,163.91,163.91,163.91,163.91
EURJPY,20080530,033000,163.90,163.91,163.90,163.90
EURJPY,20080530,033100,163.91,163.91,163.90,163.90
EURJPY,20080530,033200,163.89,163.90,163.87,163.87
EURJPY,20080530,033300,163.88,163.88,163.87,163.87
EURJPY,20080530,033400,163.86,163.87,163.85,163.86
EURJPY,20080530,033500,163.87,163.87,163.84,163.85
EURJPY,20080530,033600,163.84,163.85,163.82,163.82
EURJPY,20080530,033700,163.83,163.83,163.82,163.82
EURJPY,20080530,033800,163.83,163.83,163.82,163.83
EURJPY,20080530,033900,163.84,163.85,163.84,163.84
EURJPY,20080530,034000,163.85,163.87,163.85,163.87
EURJPY,20080530,034100,163.86,163.87,163.85,163.87
EURJPY,20080530,034200,163.88,163.90,163.87,163.90
EURJPY,20080530,034300,163.89,163.89,163.86,163.87
EURJPY,20080530,034400,163.86,163.87,163.86,163.87
EURJPY,20080530,034500,163.87,163.87,163.86,163.86
EURJPY,20080530,034600,163.87,163.87,163.86,163.86
EURJPY,20080530,034700,163.85,163.86,163.84,163.84
EURJPY,20080530,034800,163.84,163.84,163.83,163.83
EURJPY,20080530,034900,163.82,163.84,163.82,163.84
EURJPY,20080530,035000,163.85,163.86,163.85,163.85
EURJPY,20080530,035100,163.86,163.86,163.85,163.85
EURJPY,20080530,035200,163.86,163.86,163.85,163.85
EURJPY,20080530,035300,163.86,163.88,163.86,163.87
EURJPY,20080530,035400,163.86,163.86,163.85,163.85
EURJPY,20080530,035500,163.85,163.85,163.85,163.85
EURJPY,20080530,035600,163.85,163.85,163.85,163.85
EURJPY,20080530,035700,163.84,163.85,163.84,163.85
EURJPY,20080530,035800,163.84,163.84,163.83,163.83
EURJPY,20080530,035900,163.82,163.82,163.81,163.82
EURJPY,20080530,040000,163.83,163.83,163.80,163.83
EURJPY,20080530,040100,163.82,163.82,163.79,163.79
EURJPY,20080530,040200,163.80,163.82,163.80,163.82
EURJPY,20080530,040300,163.81,163.81,163.75,163.75
EURJPY,20080530,040400,163.77,163.78,163.77,163.78
EURJPY,20080530,040500,163.77,163.79,163.77,163.77
EURJPY,20080530,040600,163.76,163.78,163.75,163.77
EURJPY,20080530,040700,163.76,163.77,163.76,163.77
EURJPY,20080530,040800,163.76,163.76,163.76,163.76
EURJPY,20080530,040900,163.76,163.77,163.76,163.76
EURJPY,20080530,041000,163.75,163.76,163.75,163.76
EURJPY,20080530,041100,163.77,163.78,163.77,163.78
EURJPY,20080530,041200,163.77,163.79,163.77,163.79
EURJPY,20080530,041300,163.78,163.78,163.77,163.77
EURJPY,20080530,041400,163.78,163.78,163.78,163.78
EURJPY,20080530,041500,163.79,163.79,163.77,163.78
EURJPY,20080530,041600,163.77,163.77,163.76,163.77
EURJPY,20080530,041700,163.76,163.81,163.76,163.80
EURJPY,20080530,041800,163.81,163.81,163.79,163.79
EURJPY,20080530,041900,163.78,163.78,163.77,163.78
EURJPY,20080530,042000,163.77,163.77,163.76,163.76
EURJPY,20080530,042100,163.75,163.78,163.75,163.78
EURJPY,20080530,042200,163.77,163.79,163.77,163.79
EURJPY,20080530,042300,163.78,163.80,163.77,163.80
EURJPY,20080530,042400,163.79,163.81,163.79,163.81
EURJPY,20080530,042500,163.80,163.81,163.80,163.81
EURJPY,20080530,042600,163.80,163.81,163.80,163.80
EURJPY,20080530,042700,163.80,163.81,163.80,163.81
EURJPY,20080530,042800,163.81,163.81,163.81,163.81
EURJPY,20080530,042900,163.80,163.80,163.79,163.80
EURJPY,20080530,043000,163.79,163.80,163.79,163.79
EURJPY,20080530,043100,163.78,163.79,163.78,163.79
EURJPY,20080530,043200,163.79,163.79,163.77,163.77
EURJPY,20080530,043300,163.78,163.79,163.78,163.79
EURJPY,20080530,043400,163.79,163.79,163.77,163.79
EURJPY,20080530,043500,163.80,163.81,163.79,163.80
EURJPY,20080530,043600,163.79,163.79,163.79,163.79
EURJPY,20080530,043700,163.80,163.83,163.80,163.83
EURJPY,20080530,043800,163.84,163.86,163.84,163.85
EURJPY,20080530,043900,163.84,163.85,163.84,163.84
EURJPY,20080530,044000,163.84,163.85,163.84,163.85
EURJPY,20080530,044100,163.86,163.87,163.86,163.86
EURJPY,20080530,044200,163.85,163.86,163.85,163.85
EURJPY,20080530,044300,163.86,163.86,163.85,163.85
EURJPY,20080530,044400,163.86,163.86,163.85,163.85
EURJPY,20080530,044500,163.85,163.85,163.84,163.84
EURJPY,20080530,044600,163.85,163.86,163.85,163.85
EURJPY,20080530,044700,163.86,163.86,163.84,163.85
EURJPY,20080530,044800,163.86,163.87,163.86,163.86
EURJPY,20080530,044900,163.85,163.86,163.84,163.86
EURJPY,20080530,045000,163.85,163.85,163.82,163.82
EURJPY,20080530,045100,163.80,163.81,163.80,163.81
EURJPY,20080530,045200,163.80,163.80,163.75,163.77
EURJPY,20080530,045300,163.78,163.79,163.77,163.79
EURJPY,20080530,045400,163.78,163.79,163.78,163.78
EURJPY,20080530,045500,163.77,163.77,163.74,163.76
EURJPY,20080530,045600,163.74,163.77,163.74,163.75
EURJPY,20080530,045700,163.74,163.74,163.71,163.72
EURJPY,20080530,045800,163.73,163.74,163.73,163.73
EURJPY,20080530,045900,163.72,163.73,163.72,163.73
EURJPY,20080530,050000,163.73,163.74,163.73,163.74
EURJPY,20080530,050100,163.75,163.75,163.73,163.74
EURJPY,20080530,050200,163.75,163.75,163.75,163.75
EURJPY,20080530,050300,163.74,163.77,163.74,163.74
EURJPY,20080530,050400,163.75,163.76,163.75,163.76
EURJPY,20080530,050500,163.77,163.77,163.77,163.77
EURJPY,20080530,050600,163.76,163.76,163.75,163.76
EURJPY,20080530,050700,163.75,163.75,163.74,163.74
EURJPY,20080530,050800,163.74,163.74,163.74,163.74
EURJPY,20080530,050900,163.74,163.74,163.74,163.74
EURJPY,20080530,051000,163.74,163.74,163.74,163.74
EURJPY,20080530,051100,163.74,163.74,163.74,163.74
EURJPY,20080530,051200,163.74,163.74,163.74,163.74
EURJPY,20080530,051300,163.75,163.75,163.75,163.75
EURJPY,20080530,051400,163.76,163.77,163.74,163.74
EURJPY,20080530,051500,163.74,163.74,163.74,163.74
EURJPY,20080530,051600,163.73,163.73,163.73,163.73
EURJPY,20080530,051700,163.72,163.72,163.68,163.68
EURJPY,20080530,051800,163.69,163.70,163.69,163.70
EURJPY,20080530,051900,163.69,163.70,163.68,163.68
EURJPY,20080530,052000,163.69,163.69,163.64,163.69
EURJPY,20080530,052100,163.68,163.71,163.68,163.70
EURJPY,20080530,052200,163.69,163.69,163.69,163.69
EURJPY,20080530,052300,163.69,163.69,163.66,163.66
EURJPY,20080530,052400,163.67,163.67,163.67,163.67
EURJPY,20080530,052500,163.66,163.68,163.66,163.67
EURJPY,20080530,052600,163.68,163.70,163.68,163.70
EURJPY,20080530,052700,163.71,163.72,163.71,163.72
EURJPY,20080530,052800,163.71,163.72,163.71,163.72
EURJPY,20080530,052900,163.72,163.72,163.72,163.72
EURJPY,20080530,053000,163.71,163.72,163.71,163.72
EURJPY,20080530,053100,163.72,163.73,163.72,163.73
EURJPY,20080530,053200,163.74,163.74,163.73,163.73
EURJPY,20080530,053300,163.74,163.75,163.74,163.74
EURJPY,20080530,053400,163.73,163.73,163.68,163.68
EURJPY,20080530,053500,163.67,163.68,163.66,163.67
EURJPY,20080530,053600,163.68,163.68,163.68,163.68
EURJPY,20080530,053700,163.67,163.67,163.66,163.66
EURJPY,20080530,053800,163.67,163.68,163.65,163.65
EURJPY,20080530,053900,163.66,163.66,163.65,163.65
EURJPY,20080530,054000,163.66,163.66,163.65,163.66
EURJPY,20080530,054100,163.67,163.67,163.66,163.66
EURJPY,20080530,054200,163.67,163.68,163.67,163.68
EURJPY,20080530,054300,163.68,163.68,163.68,163.68
EURJPY,20080530,054400,163.67,163.67,163.66,163.67
EURJPY,20080530,054500,163.68,163.68,163.66,163.67
EURJPY,20080530,054600,163.66,163.66,163.65,163.65
EURJPY,20080530,054700,163.66,163.66,163.65,163.65
EURJPY,20080530,054800,163.65,163.65,163.64,163.65
EURJPY,20080530,054900,163.66,163.66,163.65,163.65
EURJPY,20080530,055000,163.65,163.66,163.65,163.66
EURJPY,20080530,055100,163.65,163.65,163.64,163.65
EURJPY,20080530,055200,163.65,163.65,163.65,163.65
EURJPY,20080530,055300,163.66,163.66,163.66,163.66
EURJPY,20080530,055400,163.65,163.65,163.63,163.65
EURJPY,20080530,055500,163.64,163.64,163.64,163.64
EURJPY,20080530,055600,163.64,163.65,163.64,163.65
EURJPY,20080530,055700,163.64,163.65,163.64,163.65
EURJPY,20080530,055800,163.64,163.64,163.64,163.64
EURJPY,20080530,055900,163.63,163.63,163.63,163.63
EURJPY,20080530,060000,163.62,163.62,163.62,163.62
EURJPY,20080530,060100,163.63,163.63,163.62,163.62
EURJPY,20080530,060200,163.62,163.62,163.62,163.62
EURJPY,20080530,060300,163.63,163.63,163.62,163.62
EURJPY,20080530,060400,163.63,163.63,163.61,163.61
EURJPY,20080530,060500,163.60,163.61,163.60,163.61
EURJPY,20080530,060600,163.62,163.63,163.62,163.63
EURJPY,20080530,060700,163.63,163.63,163.62,163.62
EURJPY,20080530,060800,163.61,163.61,163.59,163.60
EURJPY,20080530,060900,163.61,163.63,163.61,163.63
EURJPY,20080530,061000,163.64,163.65,163.64,163.64
EURJPY,20080530,061100,163.63,163.63,163.63,163.63
EURJPY,20080530,061200,163.64,163.64,163.64,163.64
EURJPY,20080530,061300,163.64,163.64,163.63,163.64
EURJPY,20080530,061400,163.63,163.63,163.63,163.63
EURJPY,20080530,061500,163.64,163.64,163.63,163.63
EURJPY,20080530,061600,163.64,163.64,163.63,163.64
EURJPY,20080530,061700,163.63,163.63,163.62,163.62
EURJPY,20080530,061800,163.63,163.63,163.63,163.63
EURJPY,20080530,061900,163.63,163.63,163.63,163.63
EURJPY,20080530,062000,163.63,163.63,163.63,163.63
EURJPY,20080530,062100,163.63,163.63,163.61,163.62
EURJPY,20080530,062200,163.61,163.62,163.61,163.62
EURJPY,20080530,062300,163.63,163.64,163.63,163.63
EURJPY,20080530,062400,163.64,163.64,163.64,163.64
EURJPY,20080530,062500,163.64,163.64,163.63,163.64
EURJPY,20080530,062600,163.63,163.66,163.63,163.66
EURJPY,20080530,062700,163.65,163.66,163.65,163.66
EURJPY,20080530,062800,163.67,163.67,163.66,163.66
EURJPY,20080530,062900,163.65,163.66,163.65,163.66
EURJPY,20080530,063000,163.67,163.67,163.66,163.66
EURJPY,20080530,063100,163.67,163.67,163.65,163.66
EURJPY,20080530,063200,163.67,163.67,163.65,163.67
EURJPY,20080530,063300,163.66,163.67,163.65,163.65
EURJPY,20080530,063400,163.66,163.66,163.65,163.65
EURJPY,20080530,063500,163.66,163.66,163.65,163.65
EURJPY,20080530,063600,163.66,163.68,163.66,163.68
EURJPY,20080530,063700,163.67,163.68,163.67,163.68
EURJPY,20080530,063800,163.67,163.67,163.66,163.67
EURJPY,20080530,063900,163.68,163.68,163.68,163.68
EURJPY,20080530,064000,163.69,163.71,163.69,163.70
EURJPY,20080530,064100,163.71,163.73,163.71,163.72
EURJPY,20080530,064200,163.73,163.73,163.72,163.73
EURJPY,20080530,064300,163.74,163.74,163.73,163.73
EURJPY,20080530,064400,163.72,163.72,163.72,163.72
EURJPY,20080530,064500,163.73,163.74,163.72,163.72
EURJPY,20080530,064600,163.71,163.72,163.71,163.72
EURJPY,20080530,064700,163.73,163.73,163.72,163.72
EURJPY,20080530,064800,163.73,163.73,163.71,163.72
EURJPY,20080530,064900,163.71,163.71,163.71,163.71
EURJPY,20080530,065000,163.71,163.72,163.71,163.72
EURJPY,20080530,065100,163.71,163.71,163.71,163.71
EURJPY,20080530,065200,163.70,163.70,163.68,163.68
EURJPY,20080530,065300,163.69,163.72,163.69,163.72
EURJPY,20080530,065400,163.72,163.73,163.72,163.73
EURJPY,20080530,065500,163.72,163.72,163.72,163.72
EURJPY,20080530,065600,163.72,163.73,163.68,163.68
EURJPY,20080530,065700,163.69,163.69,163.68,163.68
EURJPY,20080530,065800,163.67,163.68,163.65,163.67
EURJPY,20080530,065900,163.66,163.67,163.65,163.67
EURJPY,20080530,070000,163.66,163.68,163.66,163.68
EURJPY,20080530,070100,163.67,163.68,163.67,163.67
EURJPY,20080530,070200,163.66,163.67,163.65,163.67
EURJPY,20080530,070300,163.67,163.69,163.67,163.68
EURJPY,20080530,070400,163.67,163.68,163.67,163.68
EURJPY,20080530,070500,163.67,163.67,163.66,163.67
EURJPY,20080530,070600,163.68,163.68,163.66,163.68
EURJPY,20080530,070700,163.69,163.69,163.68,163.68
EURJPY,20080530,070800,163.68,163.69,163.68,163.69
EURJPY,20080530,070900,163.68,163.69,163.68,163.68
EURJPY,20080530,071000,163.69,163.70,163.69,163.69
EURJPY,20080530,071100,163.68,163.69,163.68,163.69
EURJPY,20080530,071200,163.68,163.68,163.68,163.68
EURJPY,20080530,071300,163.69,163.69,163.68,163.68
EURJPY,20080530,071400,163.67,163.67,163.64,163.65
EURJPY,20080530,071500,163.66,163.68,163.65,163.67
EURJPY,20080530,071600,163.66,163.70,163.66,163.70
EURJPY,20080530,071700,163.69,163.70,163.69,163.69
EURJPY,20080530,071800,163.70,163.70,163.69,163.69
EURJPY,20080530,071900,163.70,163.72,163.70,163.72
EURJPY,20080530,072000,163.71,163.73,163.71,163.72
EURJPY,20080530,072100,163.71,163.71,163.65,163.65
EURJPY,20080530,072200,163.66,163.67,163.65,163.65
EURJPY,20080530,072300,163.64,163.64,163.61,163.61
EURJPY,20080530,072400,163.62,163.62,163.57,163.57
EURJPY,20080530,072500,163.58,163.60,163.58,163.58
EURJPY,20080530,072600,163.59,163.59,163.59,163.59
EURJPY,20080530,072700,163.58,163.58,163.58,163.58
EURJPY,20080530,072800,163.58,163.60,163.58,163.59
EURJPY,20080530,072900,163.60,163.63,163.60,163.60
EURJPY,20080530,073000,163.61,163.62,163.61,163.61
EURJPY,20080530,073100,163.62,163.62,163.61,163.62
EURJPY,20080530,073200,163.61,163.62,163.61,163.61
EURJPY,20080530,073300,163.60,163.62,163.60,163.62
EURJPY,20080530,073400,163.63,163.63,163.63,163.63
EURJPY,20080530,073500,163.62,163.63,163.62,163.62
EURJPY,20080530,073600,163.61,163.61,163.59,163.59
EURJPY,20080530,073700,163.58,163.58,163.57,163.57
EURJPY,20080530,073800,163.58,163.60,163.57,163.60
EURJPY,20080530,073900,163.59,163.63,163.59,163.63
EURJPY,20080530,074000,163.64,163.64,163.60,163.61
EURJPY,20080530,074100,163.60,163.61,163.60,163.61
EURJPY,20080530,074200,163.62,163.62,163.61,163.61
EURJPY,20080530,074300,163.62,163.63,163.62,163.63
EURJPY,20080530,074400,163.62,163.64,163.62,163.63
EURJPY,20080530,074500,163.62,163.64,163.62,163.63
EURJPY,20080530,074600,163.62,163.62,163.56,163.57
EURJPY,20080530,074700,163.56,163.58,163.53,163.58
EURJPY,20080530,074800,163.59,163.59,163.57,163.57
EURJPY,20080530,074900,163.56,163.56,163.54,163.54
EURJPY,20080530,075000,163.55,163.56,163.54,163.56
EURJPY,20080530,075100,163.57,163.57,163.55,163.57
EURJPY,20080530,075200,163.58,163.59,163.57,163.58
EURJPY,20080530,075300,163.59,163.59,163.58,163.59
EURJPY,20080530,075400,163.58,163.59,163.57,163.57
EURJPY,20080530,075500,163.58,163.59,163.57,163.59
EURJPY,20080530,075600,163.58,163.60,163.58,163.60
EURJPY,20080530,075700,163.61,163.61,163.60,163.61
EURJPY,20080530,075800,163.62,163.62,163.59,163.60
EURJPY,20080530,075900,163.59,163.60,163.57,163.57
EURJPY,20080530,080000,163.56,163.60,163.56,163.59
EURJPY,20080530,080100,163.58,163.58,163.43,163.44
EURJPY,20080530,080200,163.43,163.45,163.39,163.39
EURJPY,20080530,080300,163.38,163.38,163.28,163.28
EURJPY,20080530,080400,163.27,163.27,163.25,163.25
EURJPY,20080530,080500,163.24,163.36,163.24,163.36
EURJPY,20080530,080600,163.35,163.38,163.34,163.34
EURJPY,20080530,080700,163.35,163.36,163.34,163.35
EURJPY,20080530,080800,163.34,163.34,163.27,163.29
EURJPY,20080530,080900,163.28,163.29,163.20,163.24
EURJPY,20080530,081000,163.26,163.26,163.21,163.24
EURJPY,20080530,081100,163.25,163.30,163.25,163.27
EURJPY,20080530,081200,163.28,163.32,163.27,163.29
EURJPY,20080530,081300,163.31,163.36,163.31,163.35
EURJPY,20080530,081400,163.36,163.39,163.35,163.37
EURJPY,20080530,081500,163.38,163.39,163.36,163.38
EURJPY,20080530,081600,163.39,163.40,163.37,163.38
EURJPY,20080530,081700,163.37,163.37,163.34,163.37
EURJPY,20080530,081800,163.38,163.41,163.38,163.41
EURJPY,20080530,081900,163.42,163.42,163.41,163.42
EURJPY,20080530,082000,163.43,163.43,163.41,163.41
EURJPY,20080530,082100,163.40,163.43,163.40,163.43
EURJPY,20080530,082200,163.42,163.43,163.38,163.38
EURJPY,20080530,082300,163.39,163.41,163.39,163.40
EURJPY,20080530,082400,163.42,163.42,163.39,163.39
EURJPY,20080530,082500,163.38,163.38,163.32,163.32
EURJPY,20080530,082600,163.31,163.32,163.30,163.32
EURJPY,20080530,082700,163.31,163.32,163.30,163.31
EURJPY,20080530,082800,163.30,163.31,163.29,163.31
EURJPY,20080530,082900,163.30,163.30,163.26,163.27
EURJPY,20080530,083000,163.26,163.27,163.23,163.23
EURJPY,20080530,083100,163.22,163.25,163.22,163.24
EURJPY,20080530,083200,163.23,163.25,163.23,163.24
EURJPY,20080530,083300,163.23,163.24,163.21,163.22
EURJPY,20080530,083400,163.21,163.24,163.21,163.24
EURJPY,20080530,083500,163.23,163.25,163.22,163.24
EURJPY,20080530,083600,163.25,163.26,163.23,163.23
EURJPY,20080530,083700,163.24,163.27,163.24,163.27
EURJPY,20080530,083800,163.26,163.31,163.26,163.30
EURJPY,20080530,083900,163.29,163.29,163.21,163.21
EURJPY,20080530,084000,163.22,163.25,163.22,163.24
EURJPY,20080530,084100,163.22,163.22,163.17,163.17
EURJPY,20080530,084200,163.16,163.17,163.12,163.13
EURJPY,20080530,084300,163.12,163.18,163.12,163.18
EURJPY,20080530,084400,163.17,163.21,163.17,163.20
EURJPY,20080530,084500,163.19,163.22,163.18,163.20
EURJPY,20080530,084600,163.21,163.21,163.17,163.17
EURJPY,20080530,084700,163.16,163.18,163.15,163.16
EURJPY,20080530,084800,163.15,163.20,163.14,163.15
EURJPY,20080530,084900,163.14,163.18,163.14,163.17
EURJPY,20080530,085000,163.16,163.16,163.14,163.15
EURJPY,20080530,085100,163.16,163.18,163.16,163.16
EURJPY,20080530,085200,163.17,163.18,163.15,163.17
EURJPY,20080530,085300,163.16,163.19,163.16,163.16
EURJPY,20080530,085400,163.15,163.15,163.12,163.12
EURJPY,20080530,085500,163.13,163.15,163.12,163.15
EURJPY,20080530,085600,163.16,163.17,163.12,163.15
EURJPY,20080530,085700,163.16,163.17,163.15,163.17
EURJPY,20080530,085800,163.18,163.18,163.16,163.16
EURJPY,20080530,085900,163.17,163.19,163.17,163.18
EURJPY,20080530,090000,163.19,163.20,163.17,163.17
EURJPY,20080530,090100,163.18,163.20,163.17,163.20
EURJPY,20080530,090200,163.21,163.22,163.19,163.22
EURJPY,20080530,090300,163.23,163.29,163.23,163.26
EURJPY,20080530,090400,163.27,163.27,163.26,163.27
EURJPY,20080530,090500,163.28,163.31,163.28,163.29
EURJPY,20080530,090600,163.30,163.35,163.29,163.35
EURJPY,20080530,090700,163.36,163.36,163.33,163.33
EURJPY,20080530,090800,163.32,163.34,163.32,163.32
EURJPY,20080530,090900,163.33,163.34,163.31,163.32
EURJPY,20080530,091000,163.33,163.33,163.28,163.29
EURJPY,20080530,091100,163.28,163.29,163.22,163.22
EURJPY,20080530,091200,163.21,163.23,163.19,163.23
EURJPY,20080530,091300,163.22,163.25,163.22,163.22
EURJPY,20080530,091400,163.21,163.22,163.17,163.18
EURJPY,20080530,091500,163.17,163.17,163.13,163.15
EURJPY,20080530,091600,163.14,163.14,163.09,163.10
EURJPY,20080530,091700,163.11,163.14,163.10,163.13
EURJPY,20080530,091800,163.12,163.15,163.12,163.15
EURJPY,20080530,091900,163.16,163.17,163.14,163.15
EURJPY,20080530,092000,163.14,163.15,163.08,163.08
EURJPY,20080530,092100,163.09,163.10,163.06,163.08
EURJPY,20080530,092200,163.09,163.12,163.07,163.12
EURJPY,20080530,092300,163.10,163.14,163.10,163.12
EURJPY,20080530,092400,163.11,163.17,163.11,163.17
EURJPY,20080530,092500,163.18,163.20,163.16,163.17
EURJPY,20080530,092600,163.18,163.20,163.18,163.19
EURJPY,20080530,092700,163.20,163.21,163.19,163.20
EURJPY,20080530,092800,163.19,163.19,163.18,163.18
EURJPY,20080530,092900,163.17,163.17,163.13,163.13
EURJPY,20080530,093000,163.12,163.14,163.12,163.14
EURJPY,20080530,093100,163.15,163.15,163.12,163.15
EURJPY,20080530,093200,163.14,163.14,163.10,163.12
EURJPY,20080530,093300,163.13,163.14,163.13,163.13
EURJPY,20080530,093400,163.14,163.15,163.11,163.11
EURJPY,20080530,093500,163.12,163.17,163.12,163.15
EURJPY,20080530,093600,163.14,163.18,163.14,163.18
EURJPY,20080530,093700,163.17,163.18,163.16,163.17
EURJPY,20080530,093800,163.15,163.19,163.15,163.17
EURJPY,20080530,093900,163.16,163.18,163.16,163.18
EURJPY,20080530,094000,163.20,163.25,163.20,163.24
EURJPY,20080530,094100,163.23,163.27,163.21,163.24
EURJPY,20080530,094200,163.25,163.28,163.24,163.27
EURJPY,20080530,094300,163.31,163.31,163.22,163.24
EURJPY,20080530,094400,163.25,163.29,163.25,163.25
EURJPY,20080530,094500,163.26,163.27,163.25,163.27
EURJPY,20080530,094600,163.26,163.28,163.24,163.28
EURJPY,20080530,094700,163.27,163.28,163.24,163.24
EURJPY,20080530,094800,163.23,163.29,163.23,163.29
EURJPY,20080530,094900,163.28,163.29,163.27,163.28
EURJPY,20080530,095000,163.27,163.29,163.25,163.29
EURJPY,20080530,095100,163.28,163.29,163.24,163.24
EURJPY,20080530,095200,163.23,163.24,163.22,163.23
EURJPY,20080530,095300,163.24,163.25,163.20,163.20
EURJPY,20080530,095400,163.19,163.21,163.19,163.20
EURJPY,20080530,095500,163.21,163.21,163.18,163.18
EURJPY,20080530,095600,163.19,163.20,163.18,163.19
EURJPY,20080530,095700,163.20,163.20,163.18,163.18
EURJPY,20080530,095800,163.19,163.19,163.17,163.17
EURJPY,20080530,095900,163.18,163.19,163.17,163.17
EURJPY,20080530,100000,163.18,163.20,163.18,163.18
EURJPY,20080530,100100,163.19,163.22,163.19,163.22
EURJPY,20080530,100200,163.21,163.22,163.19,163.21
EURJPY,20080530,100300,163.20,163.24,163.19,163.22
EURJPY,20080530,100400,163.23,163.24,163.21,163.22
EURJPY,20080530,100500,163.23,163.23,163.20,163.21
EURJPY,20080530,100600,163.20,163.20,163.17,163.17
EURJPY,20080530,100700,163.18,163.23,163.18,163.23
EURJPY,20080530,100800,163.22,163.22,163.19,163.22
EURJPY,20080530,100900,163.23,163.23,163.16,163.16
EURJPY,20080530,101000,163.17,163.23,163.16,163.20
EURJPY,20080530,101100,163.18,163.23,163.18,163.23
EURJPY,20080530,101200,163.26,163.26,163.22,163.23
EURJPY,20080530,101300,163.24,163.25,163.23,163.24
EURJPY,20080530,101400,163.23,163.25,163.22,163.25
EURJPY,20080530,101500,163.24,163.27,163.24,163.26
EURJPY,20080530,101600,163.25,163.27,163.22,163.22
EURJPY,20080530,101700,163.21,163.28,163.21,163.28
EURJPY,20080530,101800,163.27,163.29,163.25,163.28
EURJPY,20080530,101900,163.29,163.29,163.28,163.28
EURJPY,20080530,102000,163.29,163.29,163.27,163.27
EURJPY,20080530,102100,163.28,163.29,163.26,163.26
EURJPY,20080530,102200,163.27,163.28,163.27,163.27
EURJPY,20080530,102300,163.28,163.30,163.27,163.29
EURJPY,20080530,102400,163.30,163.30,163.27,163.29
EURJPY,20080530,102500,163.28,163.32,163.28,163.30
EURJPY,20080530,102600,163.31,163.31,163.29,163.30
EURJPY,20080530,102700,163.31,163.31,163.28,163.28
EURJPY,20080530,102800,163.29,163.29,163.26,163.26
EURJPY,20080530,102900,163.28,163.29,163.27,163.29
EURJPY,20080530,103000,163.28,163.29,163.28,163.28
EURJPY,20080530,103100,163.29,163.29,163.27,163.28
EURJPY,20080530,103200,163.27,163.30,163.25,163.25
EURJPY,20080530,103300,163.24,163.24,163.21,163.22
EURJPY,20080530,103400,163.23,163.26,163.22,163.26
EURJPY,20080530,103500,163.25,163.25,163.21,163.23
EURJPY,20080530,103600,163.25,163.26,163.24,163.25
EURJPY,20080530,103700,163.26,163.28,163.26,163.28
EURJPY,20080530,103800,163.27,163.28,163.27,163.27
EURJPY,20080530,103900,163.26,163.28,163.25,163.28
EURJPY,20080530,104000,163.27,163.28,163.27,163.27
EURJPY,20080530,104100,163.28,163.29,163.28,163.28
EURJPY,20080530,104200,163.29,163.31,163.29,163.31
EURJPY,20080530,104300,163.30,163.32,163.30,163.32
EURJPY,20080530,104400,163.31,163.32,163.31,163.32
EURJPY,20080530,104500,163.31,163.32,163.31,163.31
EURJPY,20080530,104600,163.32,163.32,163.29,163.29
EURJPY,20080530,104700,163.30,163.31,163.29,163.29
EURJPY,20080530,104800,163.30,163.31,163.27,163.27
EURJPY,20080530,104900,163.28,163.32,163.28,163.29
EURJPY,20080530,105000,163.30,163.31,163.29,163.30
EURJPY,20080530,105100,163.29,163.31,163.28,163.31
EURJPY,20080530,105200,163.30,163.32,163.30,163.30
EURJPY,20080530,105300,163.29,163.29,163.27,163.28
EURJPY,20080530,105400,163.27,163.28,163.26,163.28
EURJPY,20080530,105500,163.27,163.27,163.24,163.24
EURJPY,20080530,105600,163.25,163.26,163.24,163.26
EURJPY,20080530,105700,163.27,163.29,163.27,163.28
EURJPY,20080530,105800,163.29,163.29,163.27,163.28
EURJPY,20080530,105900,163.27,163.28,163.26,163.27
EURJPY,20080530,110000,163.28,163.32,163.28,163.32
EURJPY,20080530,110100,163.33,163.35,163.32,163.33
EURJPY,20080530,110200,163.32,163.32,163.29,163.30
EURJPY,20080530,110300,163.31,163.36,163.31,163.36
EURJPY,20080530,110400,163.35,163.36,163.34,163.35
EURJPY,20080530,110500,163.36,163.36,163.34,163.35
EURJPY,20080530,110600,163.36,163.37,163.35,163.37
EURJPY,20080530,110700,163.38,163.40,163.37,163.40
EURJPY,20080530,110800,163.39,163.39,163.37,163.39
EURJPY,20080530,110900,163.38,163.40,163.38,163.38
EURJPY,20080530,111000,163.37,163.38,163.37,163.37
EURJPY,20080530,111100,163.36,163.37,163.36,163.36
EURJPY,20080530,111200,163.37,163.40,163.37,163.40
EURJPY,20080530,111300,163.42,163.42,163.36,163.36
EURJPY,20080530,111400,163.37,163.38,163.35,163.35
EURJPY,20080530,111500,163.36,163.39,163.36,163.39
EURJPY,20080530,111600,163.38,163.39,163.38,163.39
EURJPY,20080530,111700,163.38,163.39,163.37,163.37
EURJPY,20080530,111800,163.36,163.36,163.35,163.36
EURJPY,20080530,111900,163.37,163.37,163.35,163.36
EURJPY,20080530,112000,163.35,163.36,163.34,163.34
EURJPY,20080530,112100,163.33,163.41,163.33,163.40
EURJPY,20080530,112200,163.39,163.41,163.38,163.40
EURJPY,20080530,112300,163.39,163.40,163.38,163.38
EURJPY,20080530,112400,163.37,163.37,163.31,163.32
EURJPY,20080530,112500,163.33,163.34,163.32,163.34
EURJPY,20080530,112600,163.36,163.40,163.36,163.40
EURJPY,20080530,112700,163.39,163.39,163.37,163.37
EURJPY,20080530,112800,163.37,163.38,163.36,163.38
EURJPY,20080530,112900,163.37,163.41,163.37,163.41
EURJPY,20080530,113000,163.42,163.42,163.40,163.41
EURJPY,20080530,113100,163.42,163.42,163.36,163.37
EURJPY,20080530,113200,163.36,163.37,163.36,163.36
EURJPY,20080530,113300,163.37,163.37,163.34,163.35
EURJPY,20080530,113400,163.34,163.36,163.34,163.35
EURJPY,20080530,113500,163.34,163.36,163.33,163.35
EURJPY,20080530,113600,163.36,163.39,163.36,163.38
EURJPY,20080530,113700,163.37,163.39,163.36,163.39
EURJPY,20080530,113800,163.38,163.40,163.38,163.39
EURJPY,20080530,113900,163.40,163.44,163.40,163.44
EURJPY,20080530,114000,163.43,163.44,163.41,163.42
EURJPY,20080530,114100,163.41,163.41,163.40,163.40
EURJPY,20080530,114200,163.41,163.43,163.40,163.43
EURJPY,20080530,114300,163.42,163.43,163.40,163.41
EURJPY,20080530,114400,163.40,163.44,163.40,163.44
EURJPY,20080530,114500,163.42,163.42,163.40,163.40
EURJPY,20080530,114600,163.39,163.44,163.39,163.44
EURJPY,20080530,114700,163.45,163.45,163.44,163.45
EURJPY,20080530,114800,163.44,163.44,163.40,163.41
EURJPY,20080530,114900,163.40,163.43,163.39,163.40
EURJPY,20080530,115000,163.39,163.40,163.37,163.37
EURJPY,20080530,115100,163.36,163.38,163.36,163.38
EURJPY,20080530,115200,163.37,163.38,163.37,163.38
EURJPY,20080530,115300,163.39,163.40,163.39,163.39
EURJPY,20080530,115400,163.40,163.41,163.40,163.41
EURJPY,20080530,115500,163.42,163.46,163.42,163.45
EURJPY,20080530,115600,163.46,163.46,163.39,163.39
EURJPY,20080530,115700,163.40,163.41,163.39,163.41
EURJPY,20080530,115800,163.42,163.43,163.41,163.41
EURJPY,20080530,115900,163.42,163.42,163.41,163.41
EURJPY,20080530,120000,163.42,163.42,163.39,163.40
EURJPY,20080530,120100,163.41,163.43,163.41,163.42
EURJPY,20080530,120200,163.41,163.42,163.41,163.42
EURJPY,20080530,120300,163.43,163.43,163.42,163.43
EURJPY,20080530,120400,163.42,163.42,163.39,163.39
EURJPY,20080530,120500,163.40,163.43,163.40,163.40
EURJPY,20080530,120600,163.41,163.43,163.36,163.36
EURJPY,20080530,120700,163.37,163.37,163.36,163.36
EURJPY,20080530,120800,163.37,163.37,163.33,163.33
EURJPY,20080530,120900,163.34,163.37,163.34,163.37
EURJPY,20080530,121000,163.38,163.42,163.38,163.39
EURJPY,20080530,121100,163.38,163.39,163.37,163.37
EURJPY,20080530,121200,163.36,163.37,163.33,163.34
EURJPY,20080530,121300,163.33,163.38,163.33,163.36
EURJPY,20080530,121400,163.37,163.37,163.36,163.37
EURJPY,20080530,121500,163.38,163.39,163.36,163.38
EURJPY,20080530,121600,163.37,163.39,163.37,163.39
EURJPY,20080530,121700,163.40,163.46,163.40,163.46
EURJPY,20080530,121800,163.47,163.49,163.46,163.49
EURJPY,20080530,121900,163.48,163.48,163.43,163.43
EURJPY,20080530,122000,163.42,163.45,163.42,163.45
EURJPY,20080530,122100,163.44,163.45,163.43,163.43
EURJPY,20080530,122200,163.44,163.45,163.42,163.43
EURJPY,20080530,122300,163.44,163.44,163.42,163.42
EURJPY,20080530,122400,163.43,163.43,163.42,163.43
EURJPY,20080530,122500,163.42,163.42,163.40,163.41
EURJPY,20080530,122600,163.40,163.41,163.38,163.41
EURJPY,20080530,122700,163.42,163.43,163.42,163.42
EURJPY,20080530,122800,163.41,163.42,163.40,163.42
EURJPY,20080530,122900,163.41,163.43,163.40,163.43
EURJPY,20080530,123000,163.44,163.45,163.43,163.45
EURJPY,20080530,123100,163.46,163.46,163.43,163.46
EURJPY,20080530,123200,163.45,163.45,163.40,163.40
EURJPY,20080530,123300,163.41,163.43,163.41,163.43
EURJPY,20080530,123400,163.42,163.43,163.41,163.43
EURJPY,20080530,123500,163.44,163.45,163.43,163.43
EURJPY,20080530,123600,163.44,163.45,163.43,163.44
EURJPY,20080530,123700,163.45,163.46,163.43,163.44
EURJPY,20080530,123800,163.45,163.45,163.42,163.43
EURJPY,20080530,123900,163.44,163.45,163.42,163.45
EURJPY,20080530,124000,163.46,163.51,163.45,163.50
EURJPY,20080530,124100,163.51,163.51,163.50,163.51
EURJPY,20080530,124200,163.50,163.54,163.50,163.53
EURJPY,20080530,124300,163.52,163.53,163.51,163.52
EURJPY,20080530,124400,163.53,163.53,163.52,163.52
EURJPY,20080530,124500,163.53,163.53,163.52,163.53
EURJPY,20080530,124600,163.54,163.56,163.53,163.55
EURJPY,20080530,124700,163.54,163.56,163.53,163.56
EURJPY,20080530,124800,163.57,163.59,163.55,163.57
EURJPY,20080530,124900,163.58,163.62,163.58,163.62
EURJPY,20080530,125000,163.61,163.63,163.58,163.58
EURJPY,20080530,125100,163.59,163.60,163.57,163.57
EURJPY,20080530,125200,163.58,163.59,163.57,163.59
EURJPY,20080530,125300,163.58,163.59,163.56,163.59
EURJPY,20080530,125400,163.58,163.59,163.56,163.58
EURJPY,20080530,125500,163.57,163.58,163.57,163.58
EURJPY,20080530,125600,163.59,163.60,163.57,163.60
EURJPY,20080530,125700,163.61,163.63,163.61,163.63
EURJPY,20080530,125800,163.62,163.65,163.60,163.65
EURJPY,20080530,125900,163.66,163.69,163.66,163.69
EURJPY,20080530,130000,163.68,163.69,163.67,163.67
EURJPY,20080530,130100,163.65,163.67,163.64,163.67
EURJPY,20080530,130200,163.66,163.67,163.65,163.65
EURJPY,20080530,130300,163.65,163.65,163.65,163.65
EURJPY,20080530,130400,163.64,163.64,163.62,163.63
EURJPY,20080530,130500,163.62,163.68,163.62,163.68
EURJPY,20080530,130600,163.67,163.68,163.66,163.66
EURJPY,20080530,130700,163.65,163.68,163.65,163.68
EURJPY,20080530,130800,163.67,163.74,163.67,163.73
EURJPY,20080530,130900,163.74,163.77,163.74,163.77
EURJPY,20080530,131000,163.76,163.76,163.74,163.75
EURJPY,20080530,131100,163.74,163.76,163.73,163.74
EURJPY,20080530,131200,163.73,163.74,163.71,163.72
EURJPY,20080530,131300,163.71,163.73,163.71,163.72
EURJPY,20080530,131400,163.71,163.72,163.69,163.72
EURJPY,20080530,131500,163.73,163.78,163.72,163.78
EURJPY,20080530,131600,163.79,163.79,163.76,163.76
EURJPY,20080530,131700,163.75,163.78,163.75,163.76
EURJPY,20080530,131800,163.77,163.77,163.75,163.75
EURJPY,20080530,131900,163.74,163.75,163.73,163.73
EURJPY,20080530,132000,163.72,163.75,163.72,163.74
EURJPY,20080530,132100,163.73,163.76,163.73,163.75
EURJPY,20080530,132200,163.74,163.75,163.73,163.75
EURJPY,20080530,132300,163.76,163.78,163.76,163.78
EURJPY,20080530,132400,163.79,163.81,163.79,163.81
EURJPY,20080530,132500,163.82,163.85,163.80,163.85
EURJPY,20080530,132600,163.84,163.85,163.83,163.84
EURJPY,20080530,132700,163.85,163.85,163.83,163.83
EURJPY,20080530,132800,163.84,163.84,163.84,163.84
EURJPY,20080530,132900,163.85,163.86,163.85,163.86
EURJPY,20080530,133000,163.85,163.86,163.84,163.86
EURJPY,20080530,133100,163.85,163.87,163.84,163.84
EURJPY,20080530,133200,163.83,163.84,163.81,163.81
EURJPY,20080530,133300,163.82,163.85,163.82,163.85
EURJPY,20080530,133400,163.84,163.85,163.84,163.85
EURJPY,20080530,133500,163.85,163.85,163.84,163.84
EURJPY,20080530,133600,163.85,163.86,163.84,163.84
EURJPY,20080530,133700,163.83,163.85,163.82,163.83
EURJPY,20080530,133800,163.82,163.84,163.82,163.84
EURJPY,20080530,133900,163.85,163.85,163.84,163.85
EURJPY,20080530,134000,163.84,163.85,163.84,163.85
EURJPY,20080530,134100,163.86,163.87,163.85,163.87
EURJPY,20080530,134200,163.86,163.88,163.85,163.85
EURJPY,20080530,134300,163.86,163.86,163.85,163.85
EURJPY,20080530,134400,163.86,163.86,163.84,163.85
EURJPY,20080530,134500,163.84,163.84,163.82,163.82
EURJPY,20080530,134600,163.81,163.82,163.79,163.80
EURJPY,20080530,134700,163.81,163.83,163.81,163.83
EURJPY,20080530,134800,163.84,163.85,163.83,163.84
EURJPY,20080530,134900,163.85,163.87,163.85,163.86
EURJPY,20080530,135000,163.85,163.85,163.83,163.85
EURJPY,20080530,135100,163.86,163.87,163.84,163.85
EURJPY,20080530,135200,163.84,163.85,163.83,163.83
EURJPY,20080530,135300,163.82,163.84,163.82,163.84
EURJPY,20080530,135400,163.83,163.84,163.83,163.84
EURJPY,20080530,135500,163.85,163.86,163.82,163.82
EURJPY,20080530,135600,163.81,163.81,163.78,163.79
EURJPY,20080530,135700,163.78,163.79,163.78,163.78
EURJPY,20080530,135800,163.77,163.77,163.75,163.75
EURJPY,20080530,135900,163.74,163.75,163.71,163.71
EURJPY,20080530,140000,163.72,163.76,163.72,163.76
EURJPY,20080530,140100,163.75,163.76,163.74,163.74
EURJPY,20080530,140200,163.73,163.74,163.71,163.74
EURJPY,20080530,140300,163.73,163.74,163.73,163.73
EURJPY,20080530,140400,163.72,163.73,163.71,163.71
EURJPY,20080530,140500,163.72,163.75,163.70,163.75
EURJPY,20080530,140600,163.76,163.76,163.75,163.75
EURJPY,20080530,140700,163.76,163.77,163.72,163.72
EURJPY,20080530,140800,163.73,163.77,163.73,163.76
EURJPY,20080530,140900,163.75,163.76,163.75,163.76
EURJPY,20080530,141000,163.75,163.75,163.73,163.75
EURJPY,20080530,141100,163.74,163.74,163.72,163.73
EURJPY,20080530,141200,163.74,163.76,163.73,163.76
EURJPY,20080530,141300,163.75,163.75,163.72,163.72
EURJPY,20080530,141400,163.71,163.72,163.69,163.72
EURJPY,20080530,141500,163.71,163.73,163.70,163.72
EURJPY,20080530,141600,163.73,163.75,163.73,163.75
EURJPY,20080530,141700,163.76,163.76,163.73,163.73
EURJPY,20080530,141800,163.74,163.76,163.74,163.76
EURJPY,20080530,141900,163.75,163.76,163.75,163.75
EURJPY,20080530,142000,163.74,163.75,163.73,163.73
EURJPY,20080530,142100,163.74,163.75,163.72,163.73
EURJPY,20080530,142200,163.72,163.74,163.72,163.73
EURJPY,20080530,142300,163.74,163.74,163.73,163.74
EURJPY,20080530,142400,163.75,163.75,163.72,163.73
EURJPY,20080530,142500,163.72,163.73,163.71,163.72
EURJPY,20080530,142600,163.71,163.72,163.71,163.72
EURJPY,20080530,142700,163.73,163.76,163.72,163.76
EURJPY,20080530,142800,163.75,163.75,163.72,163.72
EURJPY,20080530,142900,163.73,163.74,163.73,163.73
EURJPY,20080530,143000,163.72,163.78,163.72,163.77
EURJPY,20080530,143100,163.76,163.76,163.68,163.68
EURJPY,20080530,143200,163.69,163.77,163.69,163.76
EURJPY,20080530,143300,163.78,163.82,163.78,163.80
EURJPY,20080530,143400,163.81,163.81,163.76,163.77
EURJPY,20080530,143500,163.76,163.79,163.76,163.76
EURJPY,20080530,143600,163.77,163.79,163.75,163.77
EURJPY,20080530,143700,163.76,163.77,163.74,163.77
EURJPY,20080530,143800,163.79,163.80,163.76,163.76
EURJPY,20080530,143900,163.77,163.77,163.75,163.77
EURJPY,20080530,144000,163.78,163.80,163.78,163.78
EURJPY,20080530,144100,163.79,163.79,163.74,163.77
EURJPY,20080530,144200,163.78,163.80,163.78,163.80
EURJPY,20080530,144300,163.79,163.80,163.79,163.80
EURJPY,20080530,144400,163.81,163.82,163.80,163.80
EURJPY,20080530,144500,163.81,163.81,163.78,163.79
EURJPY,20080530,144600,163.78,163.79,163.75,163.75
EURJPY,20080530,144700,163.76,163.77,163.75,163.76
EURJPY,20080530,144800,163.77,163.77,163.71,163.75
EURJPY,20080530,144900,163.76,163.77,163.74,163.76
EURJPY,20080530,145000,163.77,163.77,163.76,163.76
EURJPY,20080530,145100,163.75,163.79,163.75,163.79
EURJPY,20080530,145200,163.78,163.81,163.77,163.81
EURJPY,20080530,145300,163.82,163.82,163.80,163.82
EURJPY,20080530,145400,163.81,163.81,163.76,163.78
EURJPY,20080530,145500,163.77,163.80,163.77,163.80
EURJPY,20080530,145600,163.81,163.83,163.80,163.81
EURJPY,20080530,145700,163.80,163.83,163.79,163.83
EURJPY,20080530,145800,163.82,163.85,163.82,163.83
EURJPY,20080530,145900,163.82,163.82,163.78,163.78
EURJPY,20080530,150000,163.79,163.81,163.78,163.79
EURJPY,20080530,150100,163.78,163.80,163.77,163.80
EURJPY,20080530,150200,163.79,163.82,163.78,163.82
EURJPY,20080530,150300,163.81,163.82,163.79,163.80
EURJPY,20080530,150400,163.79,163.83,163.78,163.83
EURJPY,20080530,150500,163.84,163.84,163.83,163.84
EURJPY,20080530,150600,163.83,163.84,163.82,163.82
EURJPY,20080530,150700,163.83,163.87,163.83,163.84
EURJPY,20080530,150800,163.85,163.86,163.82,163.82
EURJPY,20080530,150900,163.83,163.85,163.83,163.85
EURJPY,20080530,151000,163.84,163.86,163.84,163.85
EURJPY,20080530,151100,163.86,163.87,163.83,163.83
EURJPY,20080530,151200,163.82,163.82,163.80,163.81
EURJPY,20080530,151300,163.82,163.85,163.81,163.85
EURJPY,20080530,151400,163.84,163.84,163.83,163.84
EURJPY,20080530,151500,163.83,163.83,163.80,163.81
EURJPY,20080530,151600,163.82,163.87,163.82,163.87
EURJPY,20080530,151700,163.86,163.88,163.86,163.87
EURJPY,20080530,151800,163.86,163.88,163.84,163.87
EURJPY,20080530,151900,163.88,163.91,163.86,163.90
EURJPY,20080530,152000,163.89,163.93,163.89,163.93
EURJPY,20080530,152100,163.92,163.94,163.90,163.90
EURJPY,20080530,152200,163.91,163.93,163.91,163.92
EURJPY,20080530,152300,163.91,163.93,163.91,163.93
EURJPY,20080530,152400,163.94,163.95,163.92,163.93
EURJPY,20080530,152500,163.94,163.96,163.93,163.95
EURJPY,20080530,152600,163.94,163.94,163.91,163.92
EURJPY,20080530,152700,163.93,163.93,163.90,163.91
EURJPY,20080530,152800,163.90,163.91,163.88,163.88
EURJPY,20080530,152900,163.87,163.88,163.86,163.86
EURJPY,20080530,153000,163.85,163.87,163.85,163.87
EURJPY,20080530,153100,163.86,163.89,163.86,163.89
EURJPY,20080530,153200,163.88,163.90,163.88,163.89
EURJPY,20080530,153300,163.90,163.90,163.85,163.86
EURJPY,20080530,153400,163.87,163.88,163.83,163.84
EURJPY,20080530,153500,163.85,163.86,163.83,163.86
EURJPY,20080530,153600,163.85,163.86,163.84,163.84
EURJPY,20080530,153700,163.83,163.83,163.81,163.83
EURJPY,20080530,153800,163.82,163.84,163.81,163.81
EURJPY,20080530,153900,163.82,163.87,163.82,163.87
EURJPY,20080530,154000,163.86,163.88,163.85,163.88
EURJPY,20080530,154100,163.89,163.90,163.89,163.90
EURJPY,20080530,154200,163.89,163.90,163.89,163.90
EURJPY,20080530,154300,163.91,163.93,163.90,163.93
EURJPY,20080530,154400,163.92,163.92,163.89,163.90
EURJPY,20080530,154500,163.91,163.93,163.90,163.93
EURJPY,20080530,154600,163.92,163.94,163.86,163.86
EURJPY,20080530,154700,163.85,163.89,163.85,163.87
EURJPY,20080530,154800,163.88,163.93,163.88,163.93
EURJPY,20080530,154900,163.94,163.94,163.90,163.91
EURJPY,20080530,155000,163.92,163.95,163.89,163.89
EURJPY,20080530,155100,163.88,163.90,163.86,163.86
EURJPY,20080530,155200,163.87,163.92,163.86,163.89
EURJPY,20080530,155300,163.90,163.91,163.87,163.88
EURJPY,20080530,155400,163.87,163.88,163.85,163.87
EURJPY,20080530,155500,163.86,163.86,163.83,163.84
EURJPY,20080530,155600,163.83,163.85,163.80,163.82
EURJPY,20080530,155700,163.81,163.82,163.76,163.80
EURJPY,20080530,155800,163.79,163.83,163.76,163.76
EURJPY,20080530,155900,163.75,163.76,163.73,163.76
EURJPY,20080530,160000,163.77,163.78,163.73,163.74
EURJPY,20080530,160100,163.73,163.74,163.70,163.71
EURJPY,20080530,160200,163.70,163.73,163.69,163.72
EURJPY,20080530,160300,163.73,163.77,163.73,163.74
EURJPY,20080530,160400,163.75,163.75,163.73,163.75
EURJPY,20080530,160500,163.76,163.77,163.73,163.74
EURJPY,20080530,160600,163.73,163.76,163.72,163.72
EURJPY,20080530,160700,163.71,163.74,163.71,163.72
EURJPY,20080530,160800,163.73,163.73,163.70,163.72
EURJPY,20080530,160900,163.73,163.75,163.70,163.72
EURJPY,20080530,161000,163.74,163.74,163.69,163.70
EURJPY,20080530,161100,163.68,163.74,163.68,163.74
EURJPY,20080530,161200,163.73,163.74,163.71,163.74
EURJPY,20080530,161300,163.75,163.75,163.73,163.75
EURJPY,20080530,161400,163.76,163.80,163.76,163.80
EURJPY,20080530,161500,163.81,163.88,163.81,163.88
EURJPY,20080530,161600,163.87,163.89,163.86,163.86
EURJPY,20080530,161700,163.85,163.86,163.84,163.84
EURJPY,20080530,161800,163.85,163.86,163.82,163.84
EURJPY,20080530,161900,163.85,163.85,163.82,163.82
EURJPY,20080530,162000,163.83,163.84,163.82,163.84
EURJPY,20080530,162100,163.83,163.86,163.83,163.85
EURJPY,20080530,162200,163.84,163.87,163.83,163.85
EURJPY,20080530,162300,163.84,163.84,163.83,163.84
EURJPY,20080530,162400,163.85,163.87,163.84,163.84
EURJPY,20080530,162500,163.83,163.90,163.83,163.89
EURJPY,20080530,162600,163.90,163.90,163.88,163.88
EURJPY,20080530,162700,163.89,163.89,163.86,163.89
EURJPY,20080530,162800,163.90,163.90,163.87,163.89
EURJPY,20080530,162900,163.88,163.88,163.87,163.88
EURJPY,20080530,163000,163.89,163.90,163.87,163.87
EURJPY,20080530,163100,163.89,163.90,163.86,163.87
EURJPY,20080530,163200,163.88,163.89,163.86,163.89
EURJPY,20080530,163300,163.90,163.92,163.89,163.89
EURJPY,20080530,163400,163.88,163.88,163.83,163.84
EURJPY,20080530,163500,163.85,163.88,163.85,163.87
EURJPY,20080530,163600,163.88,163.93,163.88,163.92
EURJPY,20080530,163700,163.93,163.93,163.89,163.90
EURJPY,20080530,163800,163.91,163.93,163.89,163.92
EURJPY,20080530,163900,163.91,163.93,163.91,163.92
EURJPY,20080530,164000,163.93,163.94,163.91,163.94
EURJPY,20080530,164100,163.93,163.95,163.93,163.94
EURJPY,20080530,164200,163.93,163.96,163.93,163.94
EURJPY,20080530,164300,163.95,163.98,163.95,163.98
EURJPY,20080530,164400,163.97,163.98,163.93,163.97
EURJPY,20080530,164500,163.96,163.97,163.94,163.96
EURJPY,20080530,164600,163.97,163.97,163.96,163.96
EURJPY,20080530,164700,163.95,163.95,163.91,163.92
EURJPY,20080530,164800,163.91,163.95,163.91,163.95
EURJPY,20080530,164900,163.94,163.96,163.93,163.93
EURJPY,20080530,165000,163.92,163.92,163.86,163.87
EURJPY,20080530,165100,163.86,163.91,163.84,163.91
EURJPY,20080530,165200,163.92,163.92,163.91,163.92
EURJPY,20080530,165300,163.91,163.93,163.90,163.92
EURJPY,20080530,165400,163.93,163.93,163.89,163.89
EURJPY,20080530,165500,163.90,163.90,163.87,163.89
EURJPY,20080530,165600,163.90,163.90,163.87,163.90
EURJPY,20080530,165700,163.89,163.91,163.88,163.88
EURJPY,20080530,165800,163.87,163.90,163.84,163.87
EURJPY,20080530,165900,163.88,163.91,163.87,163.90
EURJPY,20080530,170000,163.91,164.02,163.90,164.02
EURJPY,20080530,170100,164.05,164.08,164.05,164.06
EURJPY,20080530,170200,164.07,164.11,164.07,164.09
EURJPY,20080530,170300,164.08,164.11,164.08,164.11
EURJPY,20080530,170400,164.12,164.14,164.08,164.08
EURJPY,20080530,170500,164.09,164.10,164.08,164.08
EURJPY,20080530,170600,164.09,164.09,164.07,164.09
EURJPY,20080530,170700,164.08,164.10,164.06,164.06
EURJPY,20080530,170800,164.07,164.08,164.06,164.06
EURJPY,20080530,170900,164.07,164.09,164.07,164.09
EURJPY,20080530,171000,164.11,164.17,164.11,164.16
EURJPY,20080530,171100,164.15,164.15,164.12,164.14
EURJPY,20080530,171200,164.15,164.17,164.13,164.17
EURJPY,20080530,171300,164.15,164.15,164.13,164.13
EURJPY,20080530,171400,164.14,164.18,164.13,164.17
EURJPY,20080530,171500,164.16,164.16,164.11,164.11
EURJPY,20080530,171600,164.10,164.10,164.08,164.09
EURJPY,20080530,171700,164.08,164.11,164.08,164.10
EURJPY,20080530,171800,164.09,164.10,164.08,164.08
EURJPY,20080530,171900,164.07,164.09,164.05,164.05
EURJPY,20080530,172000,164.04,164.09,164.04,164.09
EURJPY,20080530,172100,164.10,164.10,164.03,164.05
EURJPY,20080530,172200,164.06,164.08,164.03,164.08
EURJPY,20080530,172300,164.07,164.07,164.04,164.05
EURJPY,20080530,172400,164.04,164.05,164.04,164.04
EURJPY,20080530,172500,164.05,164.08,164.05,164.05
EURJPY,20080530,172600,164.04,164.06,164.03,164.04
EURJPY,20080530,172700,164.05,164.05,164.01,164.01
EURJPY,20080530,172800,164.02,164.05,164.01,164.02
EURJPY,20080530,172900,164.03,164.05,164.03,164.05
EURJPY,20080530,173000,164.06,164.06,164.03,164.03
EURJPY,20080530,173100,164.02,164.03,164.02,164.02
EURJPY,20080530,173200,164.01,164.01,163.97,164.01
EURJPY,20080530,173300,164.00,164.00,163.96,163.96
EURJPY,20080530,173400,163.97,164.02,163.97,164.01
EURJPY,20080530,173500,164.02,164.05,164.02,164.05
EURJPY,20080530,173600,164.06,164.08,164.06,164.08
EURJPY,20080530,173700,164.07,164.08,164.05,164.05
EURJPY,20080530,173800,164.04,164.08,164.03,164.08
EURJPY,20080530,173900,164.07,164.07,164.04,164.04
EURJPY,20080530,174000,164.03,164.04,164.00,164.00
EURJPY,20080530,174100,164.01,164.02,163.99,164.02
EURJPY,20080530,174200,164.03,164.06,164.02,164.03
EURJPY,20080530,174300,164.04,164.06,164.03,164.06
EURJPY,20080530,174400,164.07,164.07,164.06,164.07
EURJPY,20080530,174500,164.06,164.07,164.05,164.07
EURJPY,20080530,174600,164.08,164.09,164.05,164.06
EURJPY,20080530,174700,164.05,164.08,164.04,164.08
EURJPY,20080530,174800,164.07,164.10,164.07,164.08
EURJPY,20080530,174900,164.09,164.12,164.07,164.11
EURJPY,20080530,175000,164.12,164.12,164.07,164.07
EURJPY,20080530,175100,164.06,164.12,164.06,164.10
EURJPY,20080530,175200,164.11,164.12,164.11,164.11
EURJPY,20080530,175300,164.10,164.14,164.10,164.13
EURJPY,20080530,175400,164.14,164.15,164.12,164.15
EURJPY,20080530,175500,164.14,164.14,164.12,164.12
EURJPY,20080530,175600,164.11,164.13,164.10,164.13
EURJPY,20080530,175700,164.14,164.14,164.11,164.12
EURJPY,20080530,175800,164.11,164.11,164.09,164.09
EURJPY,20080530,175900,164.10,164.10,164.08,164.08
EURJPY,20080530,180000,164.07,164.09,164.06,164.09
EURJPY,20080530,180100,164.08,164.08,164.03,164.03
EURJPY,20080530,180200,164.04,164.08,164.04,164.08
EURJPY,20080530,180300,164.07,164.07,164.04,164.04
EURJPY,20080530,180400,164.05,164.07,164.05,164.06
EURJPY,20080530,180500,164.07,164.08,164.04,164.05
EURJPY,20080530,180600,164.06,164.06,164.03,164.03
EURJPY,20080530,180700,164.04,164.05,164.02,164.03
EURJPY,20080530,180800,164.02,164.05,163.97,164.05
EURJPY,20080530,180900,164.06,164.06,164.04,164.05
EURJPY,20080530,181000,164.04,164.05,164.03,164.03
EURJPY,20080530,181100,164.02,164.04,163.99,164.03
EURJPY,20080530,181200,164.02,164.02,164.00,164.00
EURJPY,20080530,181300,163.99,164.01,163.98,164.01
EURJPY,20080530,181400,163.99,163.99,163.98,163.98
EURJPY,20080530,181500,163.97,163.99,163.97,163.97
EURJPY,20080530,181600,163.96,163.99,163.96,163.98
EURJPY,20080530,181700,163.99,163.99,163.98,163.98
EURJPY,20080530,181800,163.99,163.99,163.99,163.99
EURJPY,20080530,181900,163.98,163.99,163.97,163.98
EURJPY,20080530,182000,163.97,163.98,163.95,163.97
EURJPY,20080530,182100,163.96,163.98,163.96,163.98
EURJPY,20080530,182200,163.97,163.97,163.96,163.97
EURJPY,20080530,182300,163.96,163.97,163.95,163.96
EURJPY,20080530,182400,163.97,164.01,163.95,163.95
EURJPY,20080530,182500,163.96,163.97,163.96,163.97
EURJPY,20080530,182600,163.98,163.98,163.96,163.98
EURJPY,20080530,182700,163.97,163.97,163.93,163.93
EURJPY,20080530,182800,163.94,163.95,163.93,163.94
EURJPY,20080530,182900,163.93,163.95,163.92,163.95
EURJPY,20080530,183000,163.94,163.95,163.94,163.95
EURJPY,20080530,183100,163.94,163.94,163.93,163.93
EURJPY,20080530,183200,163.94,163.95,163.94,163.95
EURJPY,20080530,183300,163.94,163.94,163.93,163.93
EURJPY,20080530,183400,163.94,163.96,163.93,163.96
EURJPY,20080530,183500,163.95,163.97,163.94,163.97
EURJPY,20080530,183600,163.98,163.99,163.98,163.98
EURJPY,20080530,183700,163.99,163.99,163.97,163.97
EURJPY,20080530,183800,163.96,163.98,163.96,163.97
EURJPY,20080530,183900,163.96,163.96,163.95,163.96
EURJPY,20080530,184000,163.96,163.97,163.95,163.96
EURJPY,20080530,184100,163.97,163.98,163.96,163.96
EURJPY,20080530,184200,163.97,163.97,163.96,163.97
EURJPY,20080530,184300,163.96,163.97,163.95,163.96
EURJPY,20080530,184400,163.97,163.98,163.97,163.98
EURJPY,20080530,184500,163.99,163.99,163.96,163.97
EURJPY,20080530,184600,163.98,163.98,163.97,163.98
EURJPY,20080530,184700,163.97,164.01,163.97,163.99
EURJPY,20080530,184800,163.98,163.99,163.98,163.99
EURJPY,20080530,184900,164.00,164.02,164.00,164.00
EURJPY,20080530,185000,163.99,164.02,163.99,164.02
EURJPY,20080530,185100,164.03,164.05,164.03,164.04
EURJPY,20080530,185200,164.03,164.04,164.01,164.04
EURJPY,20080530,185300,164.03,164.03,164.02,164.02
EURJPY,20080530,185400,164.01,164.01,163.99,164.00
EURJPY,20080530,185500,163.99,163.99,163.97,163.97
EURJPY,20080530,185600,163.96,163.98,163.96,163.98
EURJPY,20080530,185700,163.97,163.99,163.97,163.97
EURJPY,20080530,185800,163.96,163.97,163.95,163.97
EURJPY,20080530,185900,163.96,163.97,163.96,163.97
EURJPY,20080530,190000,163.96,163.99,163.96,163.97
EURJPY,20080530,190100,163.96,163.99,163.96,163.99
EURJPY,20080530,190200,163.98,163.98,163.97,163.98
EURJPY,20080530,190300,163.97,163.98,163.97,163.98
EURJPY,20080530,190400,163.99,164.00,163.99,164.00
EURJPY,20080530,190500,164.01,164.01,163.99,164.00
EURJPY,20080530,190600,164.01,164.03,164.01,164.03
EURJPY,20080530,190700,164.04,164.04,164.01,164.01
EURJPY,20080530,190800,164.00,164.00,163.99,163.99
EURJPY,20080530,190900,163.98,164.02,163.98,164.01
EURJPY,20080530,191000,164.00,164.00,163.97,163.97
EURJPY,20080530,191100,163.96,163.97,163.95,163.97
EURJPY,20080530,191200,163.98,163.98,163.96,163.98
EURJPY,20080530,191300,163.97,163.99,163.97,163.98
EURJPY,20080530,191400,163.97,163.98,163.97,163.98
EURJPY,20080530,191500,163.99,163.99,163.98,163.98
EURJPY,20080530,191600,163.99,164.01,163.99,164.00
EURJPY,20080530,191700,163.99,164.00,163.98,164.00
EURJPY,20080530,191800,164.01,164.01,163.96,163.96
EURJPY,20080530,191900,163.95,163.98,163.95,163.98
EURJPY,20080530,192000,163.99,163.99,163.98,163.98
EURJPY,20080530,192100,163.99,163.99,163.98,163.98
EURJPY,20080530,192200,163.97,164.01,163.97,163.99
EURJPY,20080530,192300,163.98,164.00,163.98,163.98
EURJPY,20080530,192400,163.99,164.00,163.99,164.00
EURJPY,20080530,192500,163.99,164.02,163.99,163.99
EURJPY,20080530,192600,163.98,164.00,163.98,164.00
EURJPY,20080530,192700,163.99,163.99,163.98,163.98
EURJPY,20080530,192800,163.97,163.97,163.96,163.97
EURJPY,20080530,192900,163.98,164.00,163.98,163.98
EURJPY,20080530,193000,163.99,163.99,163.98,163.98
EURJPY,20080530,193100,163.99,163.99,163.97,163.97
EURJPY,20080530,193200,163.98,164.02,163.98,164.00
EURJPY,20080530,193300,164.01,164.01,163.98,163.98
EURJPY,20080530,193400,163.99,164.00,163.97,163.98
EURJPY,20080530,193500,163.97,163.97,163.96,163.97
EURJPY,20080530,193600,163.96,163.98,163.96,163.98
EURJPY,20080530,193700,163.97,163.98,163.97,163.98
EURJPY,20080530,193800,163.99,163.99,163.97,163.98
EURJPY,20080530,193900,163.99,164.00,163.98,164.00
EURJPY,20080530,194000,163.99,164.01,163.98,164.01
EURJPY,20080530,194100,164.02,164.03,164.02,164.02
EURJPY,20080530,194200,164.03,164.06,164.02,164.06
EURJPY,20080530,194300,164.07,164.07,164.05,164.06
EURJPY,20080530,194400,164.07,164.07,164.05,164.05
EURJPY,20080530,194500,164.05,164.06,164.04,164.06
EURJPY,20080530,194600,164.05,164.05,164.01,164.01
EURJPY,20080530,194700,164.02,164.07,164.02,164.07
EURJPY,20080530,194800,164.06,164.07,164.06,164.06
EURJPY,20080530,194900,164.05,164.06,164.04,164.04
EURJPY,20080530,195000,164.03,164.04,164.02,164.04
EURJPY,20080530,195100,164.03,164.04,164.01,164.04
EURJPY,20080530,195200,164.05,164.06,164.01,164.01
EURJPY,20080530,195300,164.02,164.03,164.01,164.03
EURJPY,20080530,195400,164.02,164.02,164.00,164.00
EURJPY,20080530,195500,163.99,164.00,163.98,164.00
EURJPY,20080530,195600,163.99,163.99,163.98,163.99
EURJPY,20080530,195700,164.00,164.01,164.00,164.01
EURJPY,20080530,195800,164.00,164.03,164.00,164.03
EURJPY,20080530,195900,164.02,164.03,164.00,164.00
EURJPY,20080530,200000,164.01,164.01,163.99,163.99
EURJPY,20080530,200100,163.98,163.98,163.96,163.97
EURJPY,20080530,200200,163.96,163.96,163.94,163.94
EURJPY,20080530,200300,163.95,163.95,163.94,163.95
EURJPY,20080530,200400,163.96,163.96,163.91,163.92
EURJPY,20080530,200500,163.91,163.91,163.90,163.91
EURJPY,20080530,200600,163.92,163.93,163.91,163.92
EURJPY,20080530,200700,163.91,163.93,163.91,163.92
EURJPY,20080530,200800,163.93,163.93,163.88,163.91
EURJPY,20080530,200900,163.92,163.93,163.91,163.93
EURJPY,20080530,201000,163.92,163.92,163.89,163.89
EURJPY,20080530,201100,163.88,163.89,163.88,163.88
EURJPY,20080530,201200,163.89,163.95,163.89,163.93
EURJPY,20080530,201300,163.92,163.97,163.92,163.97
EURJPY,20080530,201400,163.96,164.00,163.96,163.99
EURJPY,20080530,201500,163.98,163.99,163.98,163.99
EURJPY,20080530,201600,163.98,164.00,163.97,163.97
EURJPY,20080530,201700,163.96,163.96,163.95,163.95
EURJPY,20080530,201800,163.94,163.94,163.93,163.94
EURJPY,20080530,201900,163.93,163.95,163.92,163.95
EURJPY,20080530,202000,163.96,164.03,163.96,164.02
EURJPY,20080530,202100,164.01,164.03,164.01,164.03
EURJPY,20080530,202200,164.04,164.05,164.03,164.04
EURJPY,20080530,202300,164.03,164.05,164.03,164.03
EURJPY,20080530,202400,164.02,164.02,164.00,164.01
EURJPY,20080530,202500,164.00,164.02,164.00,164.02
EURJPY,20080530,202600,164.01,164.02,164.00,164.01
EURJPY,20080530,202700,164.02,164.03,164.02,164.03
EURJPY,20080530,202800,164.02,164.02,164.00,164.01
EURJPY,20080530,202900,164.00,164.00,163.99,163.99
EURJPY,20080530,203000,163.98,163.98,163.94,163.94
EURJPY,20080530,203100,163.95,163.96,163.93,163.95
EURJPY,20080530,203200,163.96,163.98,163.96,163.98
EURJPY,20080530,203300,163.97,164.00,163.97,163.98
EURJPY,20080530,203400,163.99,164.01,163.99,164.01
EURJPY,20080530,203500,164.00,164.00,163.97,163.98
EURJPY,20080530,203600,163.99,163.99,163.97,163.98
EURJPY,20080530,203700,163.99,163.99,163.98,163.98
EURJPY,20080530,203800,163.99,164.00,163.98,163.98
EURJPY,20080530,203900,163.99,163.99,163.96,163.97
EURJPY,20080530,204000,163.98,163.99,163.98,163.99
EURJPY,20080530,204100,163.98,163.99,163.97,163.99
EURJPY,20080530,204200,163.98,163.99,163.97,163.98
EURJPY,20080530,204300,163.97,163.97,163.96,163.97
EURJPY,20080530,204400,163.96,163.99,163.96,163.99
EURJPY,20080530,204500,164.00,164.00,163.98,163.98
EURJPY,20080530,204600,163.97,163.98,163.93,163.93
EURJPY,20080530,204700,163.94,163.96,163.93,163.96
EURJPY,20080530,204800,163.95,163.95,163.92,163.92
EURJPY,20080530,204900,163.91,163.92,163.90,163.90
EURJPY,20080530,205000,163.91,163.93,163.91,163.93
EURJPY,20080530,205100,163.92,163.94,163.92,163.94
EURJPY,20080530,205200,163.93,163.93,163.92,163.93
EURJPY,20080530,205300,163.94,163.94,163.93,163.93
EURJPY,20080530,205400,163.92,163.92,163.91,163.91
EURJPY,20080530,205500,163.92,163.95,163.92,163.95
EURJPY,20080530,205600,163.94,163.98,163.94,163.98
EURJPY,20080530,205700,163.99,164.01,163.97,163.99
EURJPY,20080530,205800,164.00,164.02,164.00,164.02
EURJPY,20080530,205900,164.01,164.04,164.00,164.04
EURJPY,20080530,210000,164.03,164.03,164.01,164.02
EURJPY,20080530,210100,164.03,164.05,164.02,164.04
EURJPY,20080530,210200,164.03,164.03,164.01,164.03
EURJPY,20080530,210300,164.04,164.05,164.04,164.04
EURJPY,20080530,210400,164.05,164.05,164.04,164.04
EURJPY,20080530,210500,164.05,164.07,164.04,164.05
EURJPY,20080530,210600,164.06,164.06,164.05,164.06
EURJPY,20080530,210700,164.05,164.05,164.02,164.03
EURJPY,20080530,210800,164.04,164.04,164.03,164.04
EURJPY,20080530,210900,164.03,164.05,164.02,164.05
EURJPY,20080530,211000,164.06,164.07,164.04,164.04
EURJPY,20080530,211100,164.04,164.04,164.04,164.04
EURJPY,20080530,211200,164.05,164.05,164.02,164.04
EURJPY,20080530,211300,164.03,164.03,164.03,164.03
EURJPY,20080530,211400,164.03,164.04,164.03,164.03
EURJPY,20080530,211500,164.03,164.03,164.03,164.03
EURJPY,20080530,211600,164.03,164.03,164.02,164.02
EURJPY,20080530,211700,164.03,164.03,163.97,163.98
EURJPY,20080530,211800,163.99,164.00,163.98,163.99
EURJPY,20080530,211900,163.98,164.00,163.98,163.99
EURJPY,20080530,212000,163.98,164.01,163.98,164.01
EURJPY,20080530,212100,164.00,164.00,163.98,163.98
EURJPY,20080530,212200,163.97,163.97,163.96,163.96
EURJPY,20080530,212300,163.97,163.98,163.95,163.95
EURJPY,20080530,212400,163.96,163.97,163.96,163.97
EURJPY,20080530,212500,163.96,163.99,163.96,163.99
EURJPY,20080530,212600,163.98,163.98,163.97,163.98
EURJPY,20080530,212700,163.99,164.01,163.99,164.01
EURJPY,20080530,212800,164.00,164.02,164.00,164.00
EURJPY,20080530,212900,163.99,163.99,163.98,163.98
EURJPY,20080530,213000,163.97,163.99,163.97,163.99
EURJPY,20080530,213100,164.00,164.00,163.99,163.99
EURJPY,20080530,213200,163.98,163.98,163.95,163.96
EURJPY,20080530,213300,163.97,164.00,163.96,164.00
EURJPY,20080530,213400,163.99,163.99,163.96,163.96
EURJPY,20080530,213500,163.97,163.97,163.95,163.97
EURJPY,20080530,213600,163.96,163.96,163.93,163.96
EURJPY,20080530,213700,163.95,163.96,163.94,163.96
EURJPY,20080530,213800,163.97,163.97,163.96,163.97
EURJPY,20080530,213900,163.96,163.96,163.96,163.96
EURJPY,20080530,214000,163.97,163.98,163.96,163.96
EURJPY,20080530,214100,163.97,164.00,163.97,164.00
EURJPY,20080530,214200,164.01,164.01,163.99,163.99
EURJPY,20080530,214300,164.00,164.00,163.99,163.99
EURJPY,20080530,214400,163.98,163.99,163.98,163.99
EURJPY,20080530,214500,164.00,164.01,164.00,164.00
EURJPY,20080530,214600,163.99,164.00,163.99,164.00
EURJPY,20080530,214700,163.99,164.00,163.99,164.00
EURJPY,20080530,214800,163.99,164.00,163.99,164.00
EURJPY,20080530,214900,164.00,164.00,164.00,164.00
EURJPY,20080530,215000,164.00,164.00,163.99,163.99
EURJPY,20080530,215100,164.00,164.00,163.99,163.99
EURJPY,20080530,215200,164.00,164.00,163.99,164.00
EURJPY,20080530,215300,163.99,163.99,163.99,163.99
EURJPY,20080530,215400,163.98,164.00,163.98,163.99
EURJPY,20080530,215500,164.00,164.02,164.00,164.01
EURJPY,20080530,215600,164.02,164.02,164.00,164.00
EURJPY,20080530,215700,164.01,164.01,163.99,163.99
EURJPY,20080530,215800,163.99,163.99,163.99,163.99
EURJPY,20080530,215900,163.98,164.00,163.98,164.00
EURJPY,20080530,220000,163.99,163.99,163.98,163.99
GBPCHF,20080530,000100,2.0732,2.0741,2.0732,2.0741
GBPCHF,20080530,000200,2.0742,2.0745,2.0741,2.0745
GBPCHF,20080530,000300,2.0744,2.0745,2.0743,2.0745
GBPCHF,20080530,000400,2.0744,2.0744,2.0739,2.0739
GBPCHF,20080530,000500,2.0738,2.0739,2.0738,2.0739
GBPCHF,20080530,000600,2.0738,2.0741,2.0738,2.0740
GBPCHF,20080530,000700,2.0741,2.0741,2.0741,2.0741
GBPCHF,20080530,000800,2.0742,2.0743,2.0741,2.0743
GBPCHF,20080530,000900,2.0742,2.0744,2.0742,2.0744
GBPCHF,20080530,001000,2.0743,2.0744,2.0743,2.0744
GBPCHF,20080530,001100,2.0743,2.0743,2.0743,2.0743
GBPCHF,20080530,001200,2.0743,2.0745,2.0743,2.0744
GBPCHF,20080530,001300,2.0743,2.0743,2.0743,2.0743
GBPCHF,20080530,001400,2.0744,2.0745,2.0744,2.0744
GBPCHF,20080530,001500,2.0745,2.0745,2.0745,2.0745
GBPCHF,20080530,001600,2.0745,2.0746,2.0744,2.0744
GBPCHF,20080530,001700,2.0745,2.0745,2.0744,2.0744
GBPCHF,20080530,001800,2.0745,2.0745,2.0745,2.0745
GBPCHF,20080530,001900,2.0746,2.0747,2.0745,2.0745
GBPCHF,20080530,002000,2.0746,2.0747,2.0745,2.0747
GBPCHF,20080530,002100,2.0746,2.0746,2.0743,2.0744
GBPCHF,20080530,002200,2.0745,2.0746,2.0742,2.0742
GBPCHF,20080530,002300,2.0741,2.0741,2.0738,2.0740
GBPCHF,20080530,002400,2.0739,2.0739,2.0738,2.0739
GBPCHF,20080530,002500,2.0740,2.0740,2.0738,2.0738
GBPCHF,20080530,002600,2.0739,2.0739,2.0738,2.0739
GBPCHF,20080530,002700,2.0739,2.0739,2.0738,2.0738
GBPCHF,20080530,002800,2.0738,2.0738,2.0738,2.0738
GBPCHF,20080530,002900,2.0739,2.0739,2.0739,2.0739
GBPCHF,20080530,003000,2.0740,2.0741,2.0740,2.0740
GBPCHF,20080530,003100,2.0739,2.0739,2.0739,2.0739
GBPCHF,20080530,003200,2.0739,2.0740,2.0739,2.0739
GBPCHF,20080530,003300,2.0738,2.0740,2.0736,2.0736
GBPCHF,20080530,003400,2.0737,2.0737,2.0735,2.0735
GBPCHF,20080530,003500,2.0736,2.0736,2.0736,2.0736
GBPCHF,20080530,003600,2.0736,2.0737,2.0735,2.0735
GBPCHF,20080530,003800,2.0735,2.0735,2.0735,2.0735
GBPCHF,20080530,003900,2.0735,2.0735,2.0733,2.0733
GBPCHF,20080530,004000,2.0732,2.0732,2.0731,2.0732
GBPCHF,20080530,004100,2.0732,2.0732,2.0731,2.0731
GBPCHF,20080530,004200,2.0731,2.0733,2.0731,2.0733
GBPCHF,20080530,004300,2.0732,2.0733,2.0732,2.0732
GBPCHF,20080530,004400,2.0731,2.0731,2.0731,2.0731
GBPCHF,20080530,004500,2.0731,2.0731,2.0729,2.0730
GBPCHF,20080530,004600,2.0731,2.0731,2.0730,2.0731
GBPCHF,20080530,004700,2.0730,2.0730,2.0729,2.0730
GBPCHF,20080530,004800,2.0729,2.0729,2.0729,2.0729
GBPCHF,20080530,004900,2.0730,2.0730,2.0729,2.0730
GBPCHF,20080530,005000,2.0728,2.0728,2.0727,2.0727
GBPCHF,20080530,005100,2.0727,2.0727,2.0725,2.0725
GBPCHF,20080530,005200,2.0725,2.0725,2.0725,2.0725
GBPCHF,20080530,005300,2.0726,2.0726,2.0724,2.0724
GBPCHF,20080530,005400,2.0724,2.0724,2.0724,2.0724
GBPCHF,20080530,005500,2.0724,2.0724,2.0724,2.0724
GBPCHF,20080530,005600,2.0725,2.0725,2.0724,2.0724
GBPCHF,20080530,005700,2.0723,2.0724,2.0723,2.0724
GBPCHF,20080530,005800,2.0725,2.0725,2.0724,2.0725
GBPCHF,20080530,005900,2.0724,2.0726,2.0724,2.0724
GBPCHF,20080530,010000,2.0725,2.0727,2.0725,2.0727
GBPCHF,20080530,010100,2.0726,2.0727,2.0725,2.0725
GBPCHF,20080530,010200,2.0724,2.0724,2.0717,2.0719
GBPCHF,20080530,010300,2.0717,2.0717,2.0712,2.0713
GBPCHF,20080530,010400,2.0714,2.0716,2.0714,2.0716
GBPCHF,20080530,010500,2.0715,2.0716,2.0714,2.0715
GBPCHF,20080530,010600,2.0716,2.0716,2.0713,2.0713
GBPCHF,20080530,010700,2.0714,2.0715,2.0714,2.0715
GBPCHF,20080530,010800,2.0716,2.0716,2.0714,2.0714
GBPCHF,20080530,010900,2.0713,2.0713,2.0713,2.0713
GBPCHF,20080530,011000,2.0713,2.0718,2.0713,2.0718
GBPCHF,20080530,011100,2.0719,2.0719,2.0716,2.0717
GBPCHF,20080530,011200,2.0716,2.0716,2.0714,2.0714
GBPCHF,20080530,011300,2.0713,2.0714,2.0713,2.0714
GBPCHF,20080530,011400,2.0713,2.0717,2.0713,2.0717
GBPCHF,20080530,011500,2.0718,2.0719,2.0717,2.0719
GBPCHF,20080530,011600,2.0718,2.0718,2.0717,2.0718
GBPCHF,20080530,011700,2.0717,2.0718,2.0717,2.0718
GBPCHF,20080530,011800,2.0717,2.0719,2.0717,2.0719
GBPCHF,20080530,011900,2.0718,2.0718,2.0717,2.0717
GBPCHF,20080530,012000,2.0717,2.0718,2.0717,2.0718
GBPCHF,20080530,012100,2.0718,2.0718,2.0718,2.0718
GBPCHF,20080530,012200,2.0718,2.0718,2.0718,2.0718
GBPCHF,20080530,012300,2.0718,2.0718,2.0718,2.0718
GBPCHF,20080530,012400,2.0719,2.0720,2.0719,2.0719
GBPCHF,20080530,012500,2.0720,2.0720,2.0717,2.0718
GBPCHF,20080530,012600,2.0719,2.0719,2.0719,2.0719
GBPCHF,20080530,012700,2.0719,2.0721,2.0717,2.0721
GBPCHF,20080530,012800,2.0722,2.0722,2.0719,2.0719
GBPCHF,20080530,012900,2.0720,2.0720,2.0719,2.0720
GBPCHF,20080530,013000,2.0721,2.0721,2.0720,2.0721
GBPCHF,20080530,013100,2.0720,2.0722,2.0719,2.0719
GBPCHF,20080530,013200,2.0720,2.0720,2.0720,2.0720
GBPCHF,20080530,013300,2.0720,2.0722,2.0719,2.0722
GBPCHF,20080530,013400,2.0723,2.0723,2.0721,2.0721
GBPCHF,20080530,013500,2.0722,2.0723,2.0722,2.0723
GBPCHF,20080530,013600,2.0722,2.0722,2.0720,2.0720
GBPCHF,20080530,013700,2.0721,2.0721,2.0721,2.0721
GBPCHF,20080530,013800,2.0721,2.0723,2.0721,2.0723
GBPCHF,20080530,013900,2.0722,2.0722,2.0719,2.0720
GBPCHF,20080530,014000,2.0721,2.0721,2.0719,2.0719
GBPCHF,20080530,014100,2.0720,2.0720,2.0719,2.0719
GBPCHF,20080530,014200,2.0720,2.0720,2.0719,2.0719
GBPCHF,20080530,014300,2.0719,2.0719,2.0719,2.0719
GBPCHF,20080530,014400,2.0719,2.0719,2.0718,2.0718
GBPCHF,20080530,014500,2.0719,2.0723,2.0719,2.0723
GBPCHF,20080530,014600,2.0723,2.0724,2.0723,2.0724
GBPCHF,20080530,014700,2.0724,2.0724,2.0724,2.0724
GBPCHF,20080530,014800,2.0724,2.0724,2.0724,2.0724
GBPCHF,20080530,014900,2.0724,2.0724,2.0724,2.0724
GBPCHF,20080530,015000,2.0723,2.0723,2.0723,2.0723
GBPCHF,20080530,015100,2.0723,2.0723,2.0722,2.0723
GBPCHF,20080530,015200,2.0722,2.0723,2.0722,2.0723
GBPCHF,20080530,015300,2.0722,2.0722,2.0719,2.0719
GBPCHF,20080530,015400,2.0720,2.0724,2.0720,2.0724
GBPCHF,20080530,015500,2.0723,2.0724,2.0723,2.0724
GBPCHF,20080530,015600,2.0723,2.0725,2.0723,2.0725
GBPCHF,20080530,015700,2.0724,2.0724,2.0723,2.0723
GBPCHF,20080530,015800,2.0723,2.0724,2.0723,2.0724
GBPCHF,20080530,015900,2.0723,2.0724,2.0723,2.0723
GBPCHF,20080530,020000,2.0722,2.0723,2.0722,2.0723
GBPCHF,20080530,020100,2.0722,2.0726,2.0722,2.0725
GBPCHF,20080530,020200,2.0724,2.0724,2.0723,2.0723
GBPCHF,20080530,020300,2.0724,2.0724,2.0724,2.0724
GBPCHF,20080530,020400,2.0724,2.0724,2.0724,2.0724
GBPCHF,20080530,020500,2.0723,2.0723,2.0722,2.0722
GBPCHF,20080530,020600,2.0723,2.0723,2.0722,2.0722
GBPCHF,20080530,020700,2.0723,2.0723,2.0723,2.0723
GBPCHF,20080530,020800,2.0723,2.0724,2.0721,2.0724
GBPCHF,20080530,020900,2.0723,2.0724,2.0721,2.0721
GBPCHF,20080530,021000,2.0722,2.0722,2.0717,2.0717
GBPCHF,20080530,021100,2.0718,2.0720,2.0718,2.0719
GBPCHF,20080530,021200,2.0720,2.0720,2.0718,2.0718
GBPCHF,20080530,021300,2.0719,2.0721,2.0719,2.0721
GBPCHF,20080530,021400,2.0720,2.0721,2.0720,2.0720
GBPCHF,20080530,021500,2.0721,2.0722,2.0721,2.0721
GBPCHF,20080530,021600,2.0721,2.0721,2.0720,2.0720
GBPCHF,20080530,021700,2.0721,2.0721,2.0721,2.0721
GBPCHF,20080530,021800,2.0720,2.0721,2.0719,2.0721
GBPCHF,20080530,021900,2.0720,2.0720,2.0720,2.0720
GBPCHF,20080530,022000,2.0721,2.0721,2.0720,2.0721
GBPCHF,20080530,022100,2.0720,2.0720,2.0719,2.0719
GBPCHF,20080530,022200,2.0719,2.0719,2.0718,2.0718
GBPCHF,20080530,022300,2.0719,2.0719,2.0718,2.0718
GBPCHF,20080530,022400,2.0717,2.0718,2.0717,2.0717
GBPCHF,20080530,022500,2.0718,2.0718,2.0717,2.0717
GBPCHF,20080530,022600,2.0718,2.0719,2.0718,2.0719
GBPCHF,20080530,022700,2.0718,2.0718,2.0717,2.0717
GBPCHF,20080530,022800,2.0717,2.0717,2.0717,2.0717
GBPCHF,20080530,022900,2.0716,2.0716,2.0715,2.0716
GBPCHF,20080530,023000,2.0715,2.0715,2.0714,2.0714
GBPCHF,20080530,023100,2.0715,2.0717,2.0715,2.0717
GBPCHF,20080530,023200,2.0718,2.0718,2.0717,2.0717
GBPCHF,20080530,023300,2.0718,2.0718,2.0716,2.0718
GBPCHF,20080530,023400,2.0719,2.0720,2.0719,2.0720
GBPCHF,20080530,023500,2.0719,2.0719,2.0719,2.0719
GBPCHF,20080530,023600,2.0720,2.0721,2.0720,2.0720
GBPCHF,20080530,023700,2.0721,2.0721,2.0721,2.0721
GBPCHF,20080530,023800,2.0720,2.0720,2.0715,2.0715
GBPCHF,20080530,023900,2.0716,2.0716,2.0715,2.0715
GBPCHF,20080530,024000,2.0716,2.0716,2.0715,2.0715
GBPCHF,20080530,024100,2.0716,2.0717,2.0716,2.0716
GBPCHF,20080530,024200,2.0715,2.0715,2.0714,2.0714
GBPCHF,20080530,024300,2.0715,2.0716,2.0715,2.0716
GBPCHF,20080530,024400,2.0715,2.0721,2.0715,2.0720
GBPCHF,20080530,024500,2.0719,2.0722,2.0719,2.0720
GBPCHF,20080530,024600,2.0719,2.0719,2.0718,2.0718
GBPCHF,20080530,024700,2.0717,2.0717,2.0717,2.0717
GBPCHF,20080530,024800,2.0717,2.0717,2.0715,2.0715
GBPCHF,20080530,024900,2.0716,2.0716,2.0715,2.0715
GBPCHF,20080530,025000,2.0716,2.0716,2.0716,2.0716
GBPCHF,20080530,025100,2.0714,2.0716,2.0713,2.0715
GBPCHF,20080530,025200,2.0716,2.0717,2.0716,2.0717
GBPCHF,20080530,025300,2.0718,2.0720,2.0717,2.0720
GBPCHF,20080530,025400,2.0721,2.0721,2.0720,2.0721
GBPCHF,20080530,025500,2.0722,2.0739,2.0722,2.0739
GBPCHF,20080530,025600,2.0738,2.0738,2.0731,2.0731
GBPCHF,20080530,025700,2.0730,2.0730,2.0726,2.0727
GBPCHF,20080530,025800,2.0728,2.0730,2.0728,2.0728
GBPCHF,20080530,025900,2.0729,2.0729,2.0724,2.0726
GBPCHF,20080530,030000,2.0725,2.0728,2.0725,2.0728
GBPCHF,20080530,030100,2.0729,2.0729,2.0729,2.0729
GBPCHF,20080530,030200,2.0728,2.0728,2.0724,2.0726
GBPCHF,20080530,030300,2.0725,2.0725,2.0724,2.0724
GBPCHF,20080530,030400,2.0725,2.0725,2.0724,2.0724
GBPCHF,20080530,030500,2.0723,2.0724,2.0722,2.0724
GBPCHF,20080530,030600,2.0724,2.0724,2.0724,2.0724
GBPCHF,20080530,030700,2.0723,2.0723,2.0723,2.0723
GBPCHF,20080530,030800,2.0722,2.0724,2.0722,2.0723
GBPCHF,20080530,030900,2.0724,2.0727,2.0724,2.0727
GBPCHF,20080530,031000,2.0726,2.0727,2.0726,2.0726
GBPCHF,20080530,031100,2.0725,2.0726,2.0724,2.0726
GBPCHF,20080530,031200,2.0725,2.0726,2.0724,2.0724
GBPCHF,20080530,031300,2.0725,2.0725,2.0725,2.0725
GBPCHF,20080530,031400,2.0725,2.0725,2.0724,2.0725
GBPCHF,20080530,031500,2.0726,2.0726,2.0726,2.0726
GBPCHF,20080530,031600,2.0726,2.0726,2.0726,2.0726
GBPCHF,20080530,031700,2.0727,2.0727,2.0726,2.0726
GBPCHF,20080530,031800,2.0726,2.0726,2.0726,2.0726
GBPCHF,20080530,031900,2.0726,2.0727,2.0726,2.0726
GBPCHF,20080530,032000,2.0725,2.0726,2.0725,2.0726
GBPCHF,20080530,032100,2.0727,2.0727,2.0726,2.0727
GBPCHF,20080530,032200,2.0726,2.0726,2.0726,2.0726
GBPCHF,20080530,032300,2.0727,2.0727,2.0727,2.0727
GBPCHF,20080530,032400,2.0727,2.0727,2.0726,2.0726
GBPCHF,20080530,032500,2.0726,2.0726,2.0725,2.0726
GBPCHF,20080530,032600,2.0727,2.0727,2.0726,2.0726
GBPCHF,20080530,032700,2.0725,2.0726,2.0725,2.0726
GBPCHF,20080530,032800,2.0726,2.0726,2.0725,2.0726
GBPCHF,20080530,032900,2.0726,2.0726,2.0726,2.0726
GBPCHF,20080530,033000,2.0727,2.0729,2.0727,2.0729
GBPCHF,20080530,033100,2.0729,2.0729,2.0729,2.0729
GBPCHF,20080530,033200,2.0730,2.0730,2.0729,2.0730
GBPCHF,20080530,033300,2.0730,2.0730,2.0730,2.0730
GBPCHF,20080530,033400,2.0729,2.0729,2.0724,2.0726
GBPCHF,20080530,033500,2.0725,2.0725,2.0722,2.0724
GBPCHF,20080530,033600,2.0725,2.0731,2.0725,2.0730
GBPCHF,20080530,033700,2.0728,2.0729,2.0727,2.0728
GBPCHF,20080530,033800,2.0727,2.0727,2.0726,2.0726
GBPCHF,20080530,033900,2.0725,2.0727,2.0725,2.0727
GBPCHF,20080530,034000,2.0726,2.0727,2.0726,2.0727
GBPCHF,20080530,034100,2.0726,2.0727,2.0725,2.0725
GBPCHF,20080530,034200,2.0724,2.0726,2.0724,2.0725
GBPCHF,20080530,034300,2.0724,2.0729,2.0724,2.0727
GBPCHF,20080530,034400,2.0728,2.0728,2.0726,2.0726
GBPCHF,20080530,034500,2.0727,2.0727,2.0726,2.0727
GBPCHF,20080530,034600,2.0727,2.0727,2.0726,2.0726
GBPCHF,20080530,034700,2.0727,2.0730,2.0726,2.0726
GBPCHF,20080530,034800,2.0727,2.0730,2.0727,2.0730
GBPCHF,20080530,034900,2.0731,2.0731,2.0731,2.0731
GBPCHF,20080530,035000,2.0732,2.0732,2.0730,2.0730
GBPCHF,20080530,035100,2.0730,2.0731,2.0729,2.0729
GBPCHF,20080530,035200,2.0728,2.0729,2.0728,2.0729
GBPCHF,20080530,035300,2.0729,2.0736,2.0729,2.0736
GBPCHF,20080530,035400,2.0735,2.0735,2.0733,2.0733
GBPCHF,20080530,035500,2.0732,2.0733,2.0732,2.0732
GBPCHF,20080530,035600,2.0733,2.0733,2.0732,2.0732
GBPCHF,20080530,035700,2.0732,2.0732,2.0732,2.0732
GBPCHF,20080530,035800,2.0733,2.0734,2.0733,2.0734
GBPCHF,20080530,035900,2.0734,2.0734,2.0733,2.0733
GBPCHF,20080530,040000,2.0732,2.0732,2.0730,2.0731
GBPCHF,20080530,040100,2.0732,2.0737,2.0732,2.0737
GBPCHF,20080530,040200,2.0738,2.0738,2.0735,2.0735
GBPCHF,20080530,040300,2.0734,2.0734,2.0733,2.0733
GBPCHF,20080530,040400,2.0732,2.0732,2.0731,2.0732
GBPCHF,20080530,040500,2.0733,2.0733,2.0728,2.0728
GBPCHF,20080530,040600,2.0727,2.0727,2.0724,2.0725
GBPCHF,20080530,040700,2.0724,2.0724,2.0720,2.0722
GBPCHF,20080530,040800,2.0723,2.0724,2.0723,2.0724
GBPCHF,20080530,040900,2.0723,2.0725,2.0723,2.0725
GBPCHF,20080530,041000,2.0726,2.0727,2.0725,2.0725
GBPCHF,20080530,041100,2.0726,2.0726,2.0726,2.0726
GBPCHF,20080530,041200,2.0726,2.0726,2.0726,2.0726
GBPCHF,20080530,041300,2.0724,2.0724,2.0723,2.0724
GBPCHF,20080530,041400,2.0723,2.0723,2.0720,2.0720
GBPCHF,20080530,041500,2.0721,2.0721,2.0721,2.0721
GBPCHF,20080530,041600,2.0721,2.0721,2.0719,2.0719
GBPCHF,20080530,041700,2.0719,2.0719,2.0719,2.0719
GBPCHF,20080530,041800,2.0720,2.0720,2.0719,2.0719
GBPCHF,20080530,041900,2.0720,2.0720,2.0719,2.0719
GBPCHF,20080530,042000,2.0718,2.0719,2.0718,2.0719
GBPCHF,20080530,042100,2.0720,2.0720,2.0718,2.0718
GBPCHF,20080530,042200,2.0719,2.0720,2.0718,2.0720
GBPCHF,20080530,042300,2.0719,2.0719,2.0719,2.0719
GBPCHF,20080530,042400,2.0719,2.0719,2.0718,2.0718
GBPCHF,20080530,042500,2.0718,2.0718,2.0718,2.0718
GBPCHF,20080530,042600,2.0719,2.0719,2.0716,2.0716
GBPCHF,20080530,042700,2.0715,2.0716,2.0714,2.0715
GBPCHF,20080530,042800,2.0716,2.0716,2.0715,2.0716
GBPCHF,20080530,042900,2.0717,2.0717,2.0717,2.0717
GBPCHF,20080530,043000,2.0717,2.0717,2.0715,2.0715
GBPCHF,20080530,043100,2.0716,2.0716,2.0716,2.0716
GBPCHF,20080530,043200,2.0716,2.0716,2.0716,2.0716
GBPCHF,20080530,043300,2.0716,2.0716,2.0716,2.0716
GBPCHF,20080530,043400,2.0717,2.0717,2.0716,2.0716
GBPCHF,20080530,043500,2.0715,2.0715,2.0714,2.0714
GBPCHF,20080530,043600,2.0714,2.0714,2.0714,2.0714
GBPCHF,20080530,043700,2.0715,2.0723,2.0715,2.0723
GBPCHF,20080530,043800,2.0722,2.0723,2.0713,2.0713
GBPCHF,20080530,043900,2.0711,2.0714,2.0711,2.0713
GBPCHF,20080530,044000,2.0712,2.0713,2.0710,2.0710
GBPCHF,20080530,044100,2.0711,2.0713,2.0711,2.0713
GBPCHF,20080530,044200,2.0714,2.0716,2.0714,2.0716
GBPCHF,20080530,044300,2.0717,2.0717,2.0715,2.0715
GBPCHF,20080530,044400,2.0714,2.0714,2.0713,2.0713
GBPCHF,20080530,044500,2.0713,2.0714,2.0713,2.0714
GBPCHF,20080530,044600,2.0713,2.0713,2.0712,2.0712
GBPCHF,20080530,044700,2.0711,2.0711,2.0710,2.0710
GBPCHF,20080530,044800,2.0711,2.0711,2.0710,2.0710
GBPCHF,20080530,044900,2.0710,2.0713,2.0710,2.0713
GBPCHF,20080530,045000,2.0712,2.0713,2.0708,2.0708
GBPCHF,20080530,045100,2.0707,2.0711,2.0707,2.0711
GBPCHF,20080530,045200,2.0712,2.0714,2.0711,2.0714
GBPCHF,20080530,045300,2.0713,2.0713,2.0712,2.0712
GBPCHF,20080530,045400,2.0712,2.0712,2.0712,2.0712
GBPCHF,20080530,045500,2.0713,2.0713,2.0712,2.0712
GBPCHF,20080530,045600,2.0713,2.0716,2.0713,2.0714
GBPCHF,20080530,045700,2.0713,2.0716,2.0713,2.0716
GBPCHF,20080530,045800,2.0717,2.0718,2.0717,2.0718
GBPCHF,20080530,045900,2.0719,2.0719,2.0717,2.0717
GBPCHF,20080530,050000,2.0719,2.0719,2.0717,2.0718
GBPCHF,20080530,050100,2.0717,2.0719,2.0717,2.0719
GBPCHF,20080530,050200,2.0720,2.0720,2.0718,2.0718
GBPCHF,20080530,050300,2.0719,2.0721,2.0719,2.0720
GBPCHF,20080530,050400,2.0719,2.0719,2.0719,2.0719
GBPCHF,20080530,050500,2.0720,2.0720,2.0718,2.0719
GBPCHF,20080530,050600,2.0718,2.0719,2.0718,2.0719
GBPCHF,20080530,050700,2.0718,2.0721,2.0718,2.0721
GBPCHF,20080530,050800,2.0720,2.0720,2.0719,2.0719
GBPCHF,20080530,050900,2.0718,2.0718,2.0716,2.0716
GBPCHF,20080530,051000,2.0715,2.0716,2.0714,2.0716
GBPCHF,20080530,051100,2.0715,2.0715,2.0714,2.0715
GBPCHF,20080530,051200,2.0714,2.0716,2.0714,2.0716
GBPCHF,20080530,051300,2.0715,2.0715,2.0714,2.0714
GBPCHF,20080530,051400,2.0713,2.0715,2.0713,2.0714
GBPCHF,20080530,051500,2.0713,2.0713,2.0713,2.0713
GBPCHF,20080530,051600,2.0714,2.0714,2.0713,2.0713
GBPCHF,20080530,051700,2.0714,2.0716,2.0714,2.0715
GBPCHF,20080530,051800,2.0714,2.0717,2.0714,2.0717
GBPCHF,20080530,051900,2.0716,2.0720,2.0716,2.0720
GBPCHF,20080530,052000,2.0719,2.0720,2.0718,2.0719
GBPCHF,20080530,052100,2.0717,2.0717,2.0717,2.0717
GBPCHF,20080530,052200,2.0717,2.0717,2.0715,2.0716
GBPCHF,20080530,052300,2.0717,2.0718,2.0715,2.0715
GBPCHF,20080530,052400,2.0714,2.0715,2.0714,2.0714
GBPCHF,20080530,052500,2.0714,2.0714,2.0714,2.0714
GBPCHF,20080530,052600,2.0715,2.0715,2.0714,2.0714
GBPCHF,20080530,052700,2.0715,2.0716,2.0714,2.0715
GBPCHF,20080530,052800,2.0716,2.0716,2.0715,2.0716
GBPCHF,20080530,052900,2.0715,2.0715,2.0715,2.0715
GBPCHF,20080530,053000,2.0715,2.0715,2.0714,2.0714
GBPCHF,20080530,053100,2.0714,2.0714,2.0714,2.0714
GBPCHF,20080530,053200,2.0714,2.0714,2.0714,2.0714
GBPCHF,20080530,053300,2.0713,2.0714,2.0713,2.0713
GBPCHF,20080530,053400,2.0712,2.0712,2.0710,2.0712
GBPCHF,20080530,053500,2.0711,2.0712,2.0706,2.0712
GBPCHF,20080530,053600,2.0711,2.0712,2.0710,2.0710
GBPCHF,20080530,053700,2.0712,2.0716,2.0712,2.0716
GBPCHF,20080530,053800,2.0715,2.0718,2.0715,2.0716
GBPCHF,20080530,053900,2.0715,2.0716,2.0714,2.0716
GBPCHF,20080530,054000,2.0715,2.0715,2.0714,2.0714
GBPCHF,20080530,054100,2.0713,2.0713,2.0712,2.0712
GBPCHF,20080530,054200,2.0711,2.0711,2.0711,2.0711
GBPCHF,20080530,054300,2.0711,2.0711,2.0710,2.0710
GBPCHF,20080530,054400,2.0710,2.0711,2.0710,2.0711
GBPCHF,20080530,054500,2.0710,2.0710,2.0709,2.0710
GBPCHF,20080530,054600,2.0711,2.0713,2.0710,2.0712
GBPCHF,20080530,054700,2.0713,2.0715,2.0712,2.0715
GBPCHF,20080530,054800,2.0714,2.0714,2.0713,2.0714
GBPCHF,20080530,054900,2.0715,2.0716,2.0715,2.0716
GBPCHF,20080530,055000,2.0716,2.0716,2.0716,2.0716
GBPCHF,20080530,055100,2.0715,2.0716,2.0713,2.0713
GBPCHF,20080530,055200,2.0712,2.0714,2.0712,2.0714
GBPCHF,20080530,055300,2.0714,2.0714,2.0714,2.0714
GBPCHF,20080530,055400,2.0716,2.0718,2.0716,2.0718
GBPCHF,20080530,055500,2.0717,2.0717,2.0716,2.0716
GBPCHF,20080530,055600,2.0717,2.0717,2.0717,2.0717
GBPCHF,20080530,055700,2.0717,2.0717,2.0717,2.0717
GBPCHF,20080530,055800,2.0717,2.0720,2.0717,2.0719
GBPCHF,20080530,055900,2.0720,2.0720,2.0719,2.0719
GBPCHF,20080530,060000,2.0718,2.0719,2.0718,2.0719
GBPCHF,20080530,060100,2.0719,2.0719,2.0719,2.0719
GBPCHF,20080530,060200,2.0720,2.0720,2.0719,2.0719
GBPCHF,20080530,060300,2.0720,2.0721,2.0718,2.0719
GBPCHF,20080530,060400,2.0720,2.0724,2.0720,2.0721
GBPCHF,20080530,060500,2.0720,2.0720,2.0717,2.0718
GBPCHF,20080530,060600,2.0719,2.0719,2.0718,2.0719
GBPCHF,20080530,060700,2.0718,2.0719,2.0718,2.0719
GBPCHF,20080530,060800,2.0718,2.0718,2.0717,2.0717
GBPCHF,20080530,060900,2.0717,2.0717,2.0717,2.0717
GBPCHF,20080530,061000,2.0716,2.0716,2.0715,2.0716
GBPCHF,20080530,061100,2.0715,2.0715,2.0714,2.0714
GBPCHF,20080530,061200,2.0714,2.0714,2.0714,2.0714
GBPCHF,20080530,061300,2.0714,2.0714,2.0714,2.0714
GBPCHF,20080530,061400,2.0715,2.0717,2.0715,2.0717
GBPCHF,20080530,061500,2.0716,2.0716,2.0715,2.0715
GBPCHF,20080530,061600,2.0714,2.0714,2.0713,2.0714
GBPCHF,20080530,061700,2.0714,2.0717,2.0714,2.0717
GBPCHF,20080530,061800,2.0718,2.0718,2.0717,2.0717
GBPCHF,20080530,061900,2.0717,2.0717,2.0717,2.0717
GBPCHF,20080530,062000,2.0716,2.0716,2.0716,2.0716
GBPCHF,20080530,062100,2.0715,2.0715,2.0714,2.0714
GBPCHF,20080530,062200,2.0715,2.0715,2.0715,2.0715
GBPCHF,20080530,062300,2.0714,2.0716,2.0714,2.0714
GBPCHF,20080530,062400,2.0714,2.0714,2.0714,2.0714
GBPCHF,20080530,062500,2.0715,2.0717,2.0715,2.0716
GBPCHF,20080530,062600,2.0715,2.0717,2.0715,2.0717
GBPCHF,20080530,062700,2.0717,2.0717,2.0717,2.0717
GBPCHF,20080530,062800,2.0716,2.0716,2.0716,2.0716
GBPCHF,20080530,062900,2.0716,2.0716,2.0716,2.0716
GBPCHF,20080530,063000,2.0715,2.0715,2.0715,2.0715
GBPCHF,20080530,063100,2.0715,2.0717,2.0714,2.0717
GBPCHF,20080530,063200,2.0718,2.0719,2.0717,2.0717
GBPCHF,20080530,063300,2.0718,2.0719,2.0717,2.0719
GBPCHF,20080530,063400,2.0720,2.0721,2.0720,2.0720
GBPCHF,20080530,063500,2.0720,2.0720,2.0718,2.0718
GBPCHF,20080530,063600,2.0717,2.0717,2.0716,2.0716
GBPCHF,20080530,063700,2.0717,2.0717,2.0717,2.0717
GBPCHF,20080530,063800,2.0717,2.0718,2.0717,2.0717
GBPCHF,20080530,063900,2.0718,2.0718,2.0717,2.0717
GBPCHF,20080530,064000,2.0717,2.0717,2.0717,2.0717
GBPCHF,20080530,064100,2.0716,2.0717,2.0716,2.0716
GBPCHF,20080530,064200,2.0715,2.0715,2.0712,2.0713
GBPCHF,20080530,064300,2.0714,2.0714,2.0713,2.0713
GBPCHF,20080530,064400,2.0712,2.0714,2.0712,2.0714
GBPCHF,20080530,064500,2.0714,2.0715,2.0714,2.0715
GBPCHF,20080530,064600,2.0715,2.0715,2.0715,2.0715
GBPCHF,20080530,064700,2.0716,2.0716,2.0713,2.0713
GBPCHF,20080530,064800,2.0714,2.0714,2.0713,2.0713
GBPCHF,20080530,064900,2.0712,2.0714,2.0712,2.0714
GBPCHF,20080530,065000,2.0713,2.0713,2.0713,2.0713
GBPCHF,20080530,065100,2.0713,2.0713,2.0712,2.0712
GBPCHF,20080530,065200,2.0713,2.0713,2.0713,2.0713
GBPCHF,20080530,065300,2.0712,2.0712,2.0712,2.0712
GBPCHF,20080530,065400,2.0712,2.0712,2.0709,2.0710
GBPCHF,20080530,065500,2.0710,2.0710,2.0710,2.0710
GBPCHF,20080530,065600,2.0711,2.0715,2.0711,2.0715
GBPCHF,20080530,065700,2.0714,2.0715,2.0714,2.0715
GBPCHF,20080530,065800,2.0714,2.0714,2.0712,2.0712
GBPCHF,20080530,065900,2.0713,2.0713,2.0711,2.0712
GBPCHF,20080530,070000,2.0713,2.0713,2.0713,2.0713
GBPCHF,20080530,070100,2.0712,2.0713,2.0712,2.0713
GBPCHF,20080530,070200,2.0713,2.0713,2.0713,2.0713
GBPCHF,20080530,070300,2.0712,2.0716,2.0712,2.0716
GBPCHF,20080530,070400,2.0717,2.0718,2.0717,2.0718
GBPCHF,20080530,070500,2.0717,2.0718,2.0717,2.0718
GBPCHF,20080530,070600,2.0718,2.0718,2.0718,2.0718
GBPCHF,20080530,070700,2.0718,2.0718,2.0718,2.0718
GBPCHF,20080530,070800,2.0718,2.0718,2.0718,2.0718
GBPCHF,20080530,070900,2.0717,2.0717,2.0716,2.0716
GBPCHF,20080530,071000,2.0717,2.0718,2.0716,2.0716
GBPCHF,20080530,071100,2.0717,2.0717,2.0714,2.0714
GBPCHF,20080530,071200,2.0715,2.0717,2.0715,2.0716
GBPCHF,20080530,071300,2.0715,2.0716,2.0714,2.0716
GBPCHF,20080530,071400,2.0715,2.0715,2.0713,2.0713
GBPCHF,20080530,071500,2.0712,2.0712,2.0711,2.0712
GBPCHF,20080530,071600,2.0711,2.0711,2.0709,2.0710
GBPCHF,20080530,071700,2.0711,2.0712,2.0711,2.0712
GBPCHF,20080530,071800,2.0711,2.0712,2.0710,2.0712
GBPCHF,20080530,071900,2.0711,2.0712,2.0709,2.0709
GBPCHF,20080530,072000,2.0710,2.0716,2.0709,2.0715
GBPCHF,20080530,072100,2.0716,2.0716,2.0712,2.0712
GBPCHF,20080530,072200,2.0713,2.0714,2.0711,2.0712
GBPCHF,20080530,072300,2.0710,2.0710,2.0709,2.0709
GBPCHF,20080530,072400,2.0710,2.0713,2.0705,2.0710
GBPCHF,20080530,072500,2.0711,2.0714,2.0711,2.0712
GBPCHF,20080530,072600,2.0713,2.0715,2.0713,2.0714
GBPCHF,20080530,072700,2.0713,2.0715,2.0712,2.0713
GBPCHF,20080530,072800,2.0712,2.0713,2.0711,2.0713
GBPCHF,20080530,072900,2.0712,2.0714,2.0712,2.0714
GBPCHF,20080530,073000,2.0715,2.0716,2.0714,2.0715
GBPCHF,20080530,073100,2.0716,2.0719,2.0716,2.0719
GBPCHF,20080530,073200,2.0718,2.0721,2.0718,2.0721
GBPCHF,20080530,073300,2.0722,2.0722,2.0721,2.0722
GBPCHF,20080530,073400,2.0723,2.0723,2.0717,2.0719
GBPCHF,20080530,073500,2.0720,2.0721,2.0719,2.0721
GBPCHF,20080530,073600,2.0720,2.0722,2.0719,2.0721
GBPCHF,20080530,073700,2.0722,2.0725,2.0722,2.0724
GBPCHF,20080530,073800,2.0723,2.0726,2.0722,2.0726
GBPCHF,20080530,073900,2.0725,2.0727,2.0724,2.0724
GBPCHF,20080530,074000,2.0723,2.0726,2.0723,2.0726
GBPCHF,20080530,074100,2.0725,2.0725,2.0723,2.0723
GBPCHF,20080530,074200,2.0722,2.0724,2.0722,2.0724
GBPCHF,20080530,074300,2.0723,2.0723,2.0723,2.0723
GBPCHF,20080530,074400,2.0723,2.0723,2.0719,2.0721
GBPCHF,20080530,074500,2.0720,2.0724,2.0719,2.0723
GBPCHF,20080530,074600,2.0722,2.0726,2.0721,2.0724
GBPCHF,20080530,074700,2.0723,2.0724,2.0719,2.0719
GBPCHF,20080530,074800,2.0720,2.0721,2.0716,2.0716
GBPCHF,20080530,074900,2.0717,2.0717,2.0715,2.0717
GBPCHF,20080530,075000,2.0716,2.0717,2.0714,2.0715
GBPCHF,20080530,075100,2.0716,2.0717,2.0713,2.0714
GBPCHF,20080530,075200,2.0715,2.0717,2.0714,2.0717
GBPCHF,20080530,075300,2.0719,2.0721,2.0719,2.0721
GBPCHF,20080530,075400,2.0720,2.0722,2.0719,2.0720
GBPCHF,20080530,075500,2.0721,2.0723,2.0721,2.0723
GBPCHF,20080530,075600,2.0722,2.0724,2.0722,2.0722
GBPCHF,20080530,075700,2.0721,2.0721,2.0721,2.0721
GBPCHF,20080530,075800,2.0720,2.0721,2.0717,2.0720
GBPCHF,20080530,075900,2.0719,2.0719,2.0716,2.0719
GBPCHF,20080530,080000,2.0720,2.0723,2.0719,2.0723
GBPCHF,20080530,080100,2.0724,2.0744,2.0724,2.0741
GBPCHF,20080530,080200,2.0740,2.0741,2.0737,2.0737
GBPCHF,20080530,080300,2.0736,2.0748,2.0736,2.0748
GBPCHF,20080530,080400,2.0747,2.0751,2.0747,2.0751
GBPCHF,20080530,080500,2.0752,2.0767,2.0752,2.0762
GBPCHF,20080530,080600,2.0759,2.0759,2.0757,2.0757
GBPCHF,20080530,080700,2.0755,2.0759,2.0755,2.0755
GBPCHF,20080530,080800,2.0756,2.0759,2.0754,2.0759
GBPCHF,20080530,080900,2.0760,2.0760,2.0754,2.0755
GBPCHF,20080530,081000,2.0756,2.0759,2.0746,2.0746
GBPCHF,20080530,081100,2.0747,2.0750,2.0745,2.0745
GBPCHF,20080530,081200,2.0744,2.0744,2.0732,2.0733
GBPCHF,20080530,081300,2.0734,2.0734,2.0727,2.0731
GBPCHF,20080530,081400,2.0730,2.0735,2.0727,2.0732
GBPCHF,20080530,081500,2.0733,2.0739,2.0733,2.0733
GBPCHF,20080530,081600,2.0732,2.0737,2.0732,2.0737
GBPCHF,20080530,081700,2.0736,2.0745,2.0735,2.0745
GBPCHF,20080530,081800,2.0744,2.0748,2.0740,2.0748
GBPCHF,20080530,081900,2.0747,2.0748,2.0745,2.0747
GBPCHF,20080530,082000,2.0746,2.0746,2.0740,2.0742
GBPCHF,20080530,082100,2.0741,2.0742,2.0738,2.0738
GBPCHF,20080530,082200,2.0734,2.0750,2.0734,2.0748
GBPCHF,20080530,082300,2.0747,2.0751,2.0747,2.0751
GBPCHF,20080530,082400,2.0750,2.0757,2.0750,2.0757
GBPCHF,20080530,082500,2.0759,2.0763,2.0758,2.0762
GBPCHF,20080530,082600,2.0763,2.0765,2.0753,2.0753
GBPCHF,20080530,082700,2.0754,2.0755,2.0752,2.0752
GBPCHF,20080530,082800,2.0754,2.0755,2.0751,2.0752
GBPCHF,20080530,082900,2.0753,2.0753,2.0747,2.0748
GBPCHF,20080530,083000,2.0747,2.0747,2.0745,2.0746
GBPCHF,20080530,083100,2.0745,2.0748,2.0739,2.0739
GBPCHF,20080530,083200,2.0740,2.0743,2.0738,2.0743
GBPCHF,20080530,083300,2.0742,2.0747,2.0739,2.0745
GBPCHF,20080530,083400,2.0747,2.0748,2.0745,2.0745
GBPCHF,20080530,083500,2.0744,2.0746,2.0741,2.0745
GBPCHF,20080530,083600,2.0744,2.0744,2.0743,2.0744
GBPCHF,20080530,083700,2.0745,2.0751,2.0745,2.0751
GBPCHF,20080530,083800,2.0752,2.0752,2.0750,2.0751
GBPCHF,20080530,083900,2.0750,2.0751,2.0747,2.0747
GBPCHF,20080530,084000,2.0746,2.0746,2.0738,2.0742
GBPCHF,20080530,084100,2.0743,2.0744,2.0739,2.0739
GBPCHF,20080530,084200,2.0738,2.0738,2.0731,2.0733
GBPCHF,20080530,084300,2.0732,2.0733,2.0726,2.0726
GBPCHF,20080530,084400,2.0725,2.0733,2.0723,2.0732
GBPCHF,20080530,084500,2.0733,2.0737,2.0729,2.0737
GBPCHF,20080530,084600,2.0735,2.0738,2.0734,2.0737
GBPCHF,20080530,084700,2.0736,2.0736,2.0731,2.0734
GBPCHF,20080530,084800,2.0735,2.0746,2.0735,2.0743
GBPCHF,20080530,084900,2.0742,2.0744,2.0741,2.0742
GBPCHF,20080530,085000,2.0743,2.0753,2.0743,2.0752
GBPCHF,20080530,085100,2.0753,2.0753,2.0745,2.0745
GBPCHF,20080530,085200,2.0746,2.0746,2.0739,2.0740
GBPCHF,20080530,085300,2.0739,2.0740,2.0729,2.0730
GBPCHF,20080530,085400,2.0728,2.0731,2.0726,2.0730
GBPCHF,20080530,085500,2.0729,2.0734,2.0729,2.0730
GBPCHF,20080530,085600,2.0729,2.0730,2.0729,2.0729
GBPCHF,20080530,085700,2.0730,2.0731,2.0727,2.0731
GBPCHF,20080530,085800,2.0730,2.0732,2.0728,2.0731
GBPCHF,20080530,085900,2.0730,2.0731,2.0729,2.0731
GBPCHF,20080530,090000,2.0732,2.0736,2.0731,2.0736
GBPCHF,20080530,090100,2.0737,2.0737,2.0731,2.0731
GBPCHF,20080530,090200,2.0730,2.0732,2.0728,2.0728
GBPCHF,20080530,090300,2.0729,2.0741,2.0729,2.0740
GBPCHF,20080530,090400,2.0739,2.0739,2.0734,2.0734
GBPCHF,20080530,090500,2.0733,2.0733,2.0727,2.0731
GBPCHF,20080530,090600,2.0730,2.0734,2.0727,2.0733
GBPCHF,20080530,090700,2.0732,2.0732,2.0726,2.0727
GBPCHF,20080530,090800,2.0726,2.0728,2.0726,2.0727
GBPCHF,20080530,090900,2.0728,2.0731,2.0728,2.0730
GBPCHF,20080530,091000,2.0729,2.0734,2.0729,2.0731
GBPCHF,20080530,091100,2.0730,2.0731,2.0727,2.0730
GBPCHF,20080530,091200,2.0728,2.0730,2.0727,2.0728
GBPCHF,20080530,091300,2.0727,2.0735,2.0724,2.0729
GBPCHF,20080530,091400,2.0733,2.0733,2.0732,2.0732
GBPCHF,20080530,091500,2.0731,2.0731,2.0726,2.0730
GBPCHF,20080530,091600,2.0731,2.0735,2.0731,2.0732
GBPCHF,20080530,091700,2.0731,2.0732,2.0728,2.0731
GBPCHF,20080530,091800,2.0732,2.0732,2.0728,2.0728
GBPCHF,20080530,091900,2.0729,2.0739,2.0729,2.0739
GBPCHF,20080530,092000,2.0738,2.0748,2.0737,2.0748
GBPCHF,20080530,092100,2.0749,2.0755,2.0749,2.0753
GBPCHF,20080530,092200,2.0755,2.0755,2.0742,2.0746
GBPCHF,20080530,092300,2.0745,2.0755,2.0745,2.0752
GBPCHF,20080530,092400,2.0753,2.0757,2.0751,2.0757
GBPCHF,20080530,092500,2.0758,2.0761,2.0758,2.0759
GBPCHF,20080530,092600,2.0760,2.0763,2.0759,2.0759
GBPCHF,20080530,092700,2.0758,2.0758,2.0754,2.0755
GBPCHF,20080530,092800,2.0754,2.0756,2.0753,2.0755
GBPCHF,20080530,092900,2.0756,2.0766,2.0756,2.0766
GBPCHF,20080530,093000,2.0765,2.0765,2.0758,2.0759
GBPCHF,20080530,093100,2.0758,2.0758,2.0755,2.0755
GBPCHF,20080530,093200,2.0756,2.0756,2.0754,2.0755
GBPCHF,20080530,093300,2.0754,2.0754,2.0749,2.0749
GBPCHF,20080530,093400,2.0748,2.0759,2.0748,2.0759
GBPCHF,20080530,093500,2.0760,2.0767,2.0759,2.0759
GBPCHF,20080530,093600,2.0758,2.0766,2.0756,2.0766
GBPCHF,20080530,093700,2.0765,2.0767,2.0761,2.0767
GBPCHF,20080530,093800,2.0766,2.0766,2.0756,2.0759
GBPCHF,20080530,093900,2.0758,2.0762,2.0757,2.0762
GBPCHF,20080530,094000,2.0763,2.0776,2.0763,2.0776
GBPCHF,20080530,094100,2.0775,2.0780,2.0775,2.0775
GBPCHF,20080530,094200,2.0773,2.0775,2.0772,2.0772
GBPCHF,20080530,094300,2.0771,2.0772,2.0768,2.0768
GBPCHF,20080530,094400,2.0766,2.0767,2.0765,2.0765
GBPCHF,20080530,094500,2.0764,2.0764,2.0758,2.0761
GBPCHF,20080530,094600,2.0760,2.0761,2.0751,2.0751
GBPCHF,20080530,094700,2.0750,2.0759,2.0750,2.0759
GBPCHF,20080530,094800,2.0760,2.0760,2.0752,2.0752
GBPCHF,20080530,094900,2.0753,2.0759,2.0753,2.0758
GBPCHF,20080530,095000,2.0759,2.0759,2.0752,2.0752
GBPCHF,20080530,095100,2.0751,2.0751,2.0747,2.0748
GBPCHF,20080530,095200,2.0747,2.0747,2.0744,2.0744
GBPCHF,20080530,095300,2.0743,2.0744,2.0742,2.0744
GBPCHF,20080530,095400,2.0745,2.0752,2.0745,2.0752
GBPCHF,20080530,095500,2.0751,2.0753,2.0750,2.0751
GBPCHF,20080530,095600,2.0750,2.0753,2.0750,2.0751
GBPCHF,20080530,095700,2.0752,2.0753,2.0752,2.0752
GBPCHF,20080530,095800,2.0751,2.0755,2.0751,2.0755
GBPCHF,20080530,095900,2.0754,2.0756,2.0753,2.0755
GBPCHF,20080530,100000,2.0754,2.0757,2.0753,2.0754
GBPCHF,20080530,100100,2.0753,2.0753,2.0747,2.0752
GBPCHF,20080530,100200,2.0754,2.0760,2.0754,2.0759
GBPCHF,20080530,100300,2.0758,2.0762,2.0758,2.0762
GBPCHF,20080530,100400,2.0763,2.0766,2.0758,2.0759
GBPCHF,20080530,100500,2.0758,2.0758,2.0753,2.0753
GBPCHF,20080530,100600,2.0752,2.0755,2.0752,2.0754
GBPCHF,20080530,100700,2.0753,2.0756,2.0753,2.0753
GBPCHF,20080530,100800,2.0752,2.0755,2.0748,2.0748
GBPCHF,20080530,100900,2.0747,2.0755,2.0747,2.0749
GBPCHF,20080530,101000,2.0748,2.0749,2.0741,2.0741
GBPCHF,20080530,101100,2.0742,2.0745,2.0741,2.0742
GBPCHF,20080530,101200,2.0743,2.0745,2.0740,2.0740
GBPCHF,20080530,101300,2.0741,2.0742,2.0740,2.0740
GBPCHF,20080530,101400,2.0741,2.0743,2.0740,2.0741
GBPCHF,20080530,101500,2.0742,2.0744,2.0742,2.0744
GBPCHF,20080530,101600,2.0742,2.0745,2.0742,2.0745
GBPCHF,20080530,101700,2.0746,2.0747,2.0740,2.0741
GBPCHF,20080530,101800,2.0743,2.0746,2.0743,2.0744
GBPCHF,20080530,101900,2.0745,2.0747,2.0744,2.0747
GBPCHF,20080530,102000,2.0748,2.0752,2.0748,2.0751
GBPCHF,20080530,102100,2.0750,2.0751,2.0745,2.0745
GBPCHF,20080530,102200,2.0744,2.0747,2.0744,2.0744
GBPCHF,20080530,102300,2.0743,2.0743,2.0739,2.0740
GBPCHF,20080530,102400,2.0739,2.0743,2.0739,2.0740
GBPCHF,20080530,102500,2.0739,2.0739,2.0737,2.0737
GBPCHF,20080530,102600,2.0736,2.0738,2.0735,2.0735
GBPCHF,20080530,102700,2.0736,2.0738,2.0736,2.0736
GBPCHF,20080530,102800,2.0735,2.0737,2.0735,2.0737
GBPCHF,20080530,102900,2.0735,2.0736,2.0733,2.0733
GBPCHF,20080530,103000,2.0734,2.0734,2.0730,2.0731
GBPCHF,20080530,103100,2.0729,2.0729,2.0725,2.0725
GBPCHF,20080530,103200,2.0724,2.0724,2.0709,2.0709
GBPCHF,20080530,103300,2.0708,2.0712,2.0707,2.0710
GBPCHF,20080530,103400,2.0709,2.0709,2.0700,2.0700
GBPCHF,20080530,103500,2.0699,2.0705,2.0699,2.0705
GBPCHF,20080530,103600,2.0704,2.0706,2.0702,2.0705
GBPCHF,20080530,103700,2.0704,2.0704,2.0699,2.0700
GBPCHF,20080530,103800,2.0701,2.0704,2.0700,2.0704
GBPCHF,20080530,103900,2.0705,2.0705,2.0699,2.0701
GBPCHF,20080530,104000,2.0702,2.0703,2.0699,2.0699
GBPCHF,20080530,104100,2.0698,2.0698,2.0696,2.0696
GBPCHF,20080530,104200,2.0697,2.0697,2.0696,2.0696
GBPCHF,20080530,104300,2.0695,2.0695,2.0693,2.0693
GBPCHF,20080530,104400,2.0692,2.0692,2.0690,2.0691
GBPCHF,20080530,104500,2.0692,2.0694,2.0692,2.0694
GBPCHF,20080530,104600,2.0693,2.0693,2.0685,2.0691
GBPCHF,20080530,104700,2.0689,2.0689,2.0685,2.0685
GBPCHF,20080530,104800,2.0684,2.0690,2.0684,2.0689
GBPCHF,20080530,104900,2.0690,2.0690,2.0688,2.0688
GBPCHF,20080530,105000,2.0687,2.0696,2.0687,2.0696
GBPCHF,20080530,105100,2.0697,2.0705,2.0697,2.0705
GBPCHF,20080530,105200,2.0704,2.0704,2.0701,2.0703
GBPCHF,20080530,105300,2.0704,2.0713,2.0704,2.0713
GBPCHF,20080530,105400,2.0714,2.0717,2.0713,2.0714
GBPCHF,20080530,105500,2.0713,2.0716,2.0713,2.0716
GBPCHF,20080530,105600,2.0715,2.0715,2.0710,2.0710
GBPCHF,20080530,105700,2.0709,2.0710,2.0708,2.0709
GBPCHF,20080530,105800,2.0708,2.0708,2.0707,2.0708
GBPCHF,20080530,105900,2.0709,2.0709,2.0707,2.0709
GBPCHF,20080530,110000,2.0708,2.0708,2.0703,2.0707
GBPCHF,20080530,110100,2.0705,2.0705,2.0702,2.0702
GBPCHF,20080530,110200,2.0703,2.0708,2.0703,2.0705
GBPCHF,20080530,110300,2.0704,2.0704,2.0699,2.0699
GBPCHF,20080530,110400,2.0698,2.0702,2.0698,2.0702
GBPCHF,20080530,110500,2.0703,2.0705,2.0703,2.0705
GBPCHF,20080530,110600,2.0704,2.0704,2.0703,2.0703
GBPCHF,20080530,110700,2.0704,2.0704,2.0702,2.0703
GBPCHF,20080530,110800,2.0704,2.0707,2.0704,2.0706
GBPCHF,20080530,110900,2.0707,2.0707,2.0701,2.0701
GBPCHF,20080530,111000,2.0702,2.0702,2.0700,2.0700
GBPCHF,20080530,111100,2.0701,2.0705,2.0700,2.0705
GBPCHF,20080530,111200,2.0706,2.0707,2.0704,2.0704
GBPCHF,20080530,111300,2.0702,2.0706,2.0700,2.0706
GBPCHF,20080530,111400,2.0707,2.0711,2.0707,2.0707
GBPCHF,20080530,111500,2.0705,2.0706,2.0695,2.0696
GBPCHF,20080530,111600,2.0697,2.0699,2.0697,2.0697
GBPCHF,20080530,111700,2.0696,2.0697,2.0693,2.0694
GBPCHF,20080530,111800,2.0695,2.0697,2.0694,2.0696
GBPCHF,20080530,111900,2.0698,2.0700,2.0698,2.0700
GBPCHF,20080530,112000,2.0701,2.0707,2.0700,2.0707
GBPCHF,20080530,112100,2.0708,2.0712,2.0708,2.0712
GBPCHF,20080530,112200,2.0711,2.0713,2.0709,2.0713
GBPCHF,20080530,112300,2.0714,2.0716,2.0713,2.0716
GBPCHF,20080530,112400,2.0715,2.0725,2.0715,2.0721
GBPCHF,20080530,112500,2.0722,2.0723,2.0719,2.0719
GBPCHF,20080530,112600,2.0718,2.0723,2.0718,2.0721
GBPCHF,20080530,112700,2.0720,2.0720,2.0718,2.0720
GBPCHF,20080530,112800,2.0721,2.0721,2.0719,2.0721
GBPCHF,20080530,112900,2.0720,2.0722,2.0718,2.0718
GBPCHF,20080530,113000,2.0714,2.0714,2.0711,2.0711
GBPCHF,20080530,113100,2.0710,2.0714,2.0710,2.0714
GBPCHF,20080530,113200,2.0713,2.0717,2.0713,2.0716
GBPCHF,20080530,113300,2.0717,2.0718,2.0715,2.0718
GBPCHF,20080530,113400,2.0717,2.0722,2.0717,2.0719
GBPCHF,20080530,113500,2.0720,2.0720,2.0716,2.0717
GBPCHF,20080530,113600,2.0718,2.0721,2.0718,2.0720
GBPCHF,20080530,113700,2.0721,2.0721,2.0719,2.0720
GBPCHF,20080530,113800,2.0721,2.0721,2.0714,2.0716
GBPCHF,20080530,113900,2.0717,2.0717,2.0715,2.0715
GBPCHF,20080530,114000,2.0716,2.0724,2.0716,2.0721
GBPCHF,20080530,114100,2.0720,2.0720,2.0717,2.0720
GBPCHF,20080530,114200,2.0721,2.0722,2.0719,2.0720
GBPCHF,20080530,114300,2.0721,2.0723,2.0720,2.0723
GBPCHF,20080530,114400,2.0722,2.0725,2.0720,2.0720
GBPCHF,20080530,114500,2.0721,2.0721,2.0719,2.0719
GBPCHF,20080530,114600,2.0718,2.0720,2.0718,2.0718
GBPCHF,20080530,114700,2.0719,2.0720,2.0718,2.0719
GBPCHF,20080530,114800,2.0720,2.0720,2.0717,2.0719
GBPCHF,20080530,114900,2.0717,2.0720,2.0715,2.0717
GBPCHF,20080530,115000,2.0718,2.0723,2.0718,2.0723
GBPCHF,20080530,115100,2.0724,2.0724,2.0721,2.0721
GBPCHF,20080530,115200,2.0720,2.0720,2.0719,2.0720
GBPCHF,20080530,115300,2.0717,2.0717,2.0712,2.0717
GBPCHF,20080530,115400,2.0719,2.0720,2.0717,2.0718
GBPCHF,20080530,115500,2.0719,2.0719,2.0715,2.0718
GBPCHF,20080530,115600,2.0719,2.0719,2.0713,2.0715
GBPCHF,20080530,115700,2.0714,2.0714,2.0711,2.0712
GBPCHF,20080530,115800,2.0711,2.0711,2.0705,2.0706
GBPCHF,20080530,115900,2.0705,2.0705,2.0704,2.0704
GBPCHF,20080530,120000,2.0705,2.0705,2.0700,2.0700
GBPCHF,20080530,120100,2.0699,2.0704,2.0699,2.0703
GBPCHF,20080530,120200,2.0702,2.0703,2.0701,2.0703
GBPCHF,20080530,120300,2.0702,2.0702,2.0699,2.0702
GBPCHF,20080530,120400,2.0703,2.0703,2.0700,2.0702
GBPCHF,20080530,120500,2.0701,2.0704,2.0701,2.0704
GBPCHF,20080530,120600,2.0705,2.0709,2.0705,2.0707
GBPCHF,20080530,120700,2.0706,2.0712,2.0706,2.0712
GBPCHF,20080530,120800,2.0713,2.0716,2.0713,2.0715
GBPCHF,20080530,120900,2.0716,2.0717,2.0713,2.0713
GBPCHF,20080530,121000,2.0714,2.0715,2.0712,2.0712
GBPCHF,20080530,121100,2.0711,2.0711,2.0707,2.0710
GBPCHF,20080530,121200,2.0709,2.0709,2.0701,2.0708
GBPCHF,20080530,121300,2.0707,2.0709,2.0706,2.0709
GBPCHF,20080530,121400,2.0710,2.0714,2.0709,2.0713
GBPCHF,20080530,121500,2.0712,2.0713,2.0711,2.0713
GBPCHF,20080530,121600,2.0714,2.0715,2.0711,2.0711
GBPCHF,20080530,121700,2.0710,2.0710,2.0705,2.0705
GBPCHF,20080530,121800,2.0703,2.0703,2.0700,2.0700
GBPCHF,20080530,121900,2.0701,2.0706,2.0701,2.0706
GBPCHF,20080530,122000,2.0707,2.0707,2.0705,2.0705
GBPCHF,20080530,122100,2.0704,2.0704,2.0701,2.0702
GBPCHF,20080530,122200,2.0701,2.0702,2.0701,2.0702
GBPCHF,20080530,122300,2.0701,2.0701,2.0698,2.0699
GBPCHF,20080530,122400,2.0698,2.0701,2.0698,2.0701
GBPCHF,20080530,122500,2.0702,2.0703,2.0700,2.0700
GBPCHF,20080530,122600,2.0701,2.0703,2.0700,2.0702
GBPCHF,20080530,122700,2.0701,2.0701,2.0698,2.0699
GBPCHF,20080530,122800,2.0700,2.0702,2.0697,2.0697
GBPCHF,20080530,122900,2.0696,2.0696,2.0693,2.0693
GBPCHF,20080530,123000,2.0692,2.0695,2.0691,2.0695
GBPCHF,20080530,123100,2.0696,2.0697,2.0692,2.0693
GBPCHF,20080530,123200,2.0692,2.0700,2.0689,2.0698
GBPCHF,20080530,123300,2.0696,2.0696,2.0694,2.0696
GBPCHF,20080530,123400,2.0698,2.0698,2.0696,2.0697
GBPCHF,20080530,123500,2.0696,2.0696,2.0691,2.0695
GBPCHF,20080530,123600,2.0694,2.0694,2.0690,2.0690
GBPCHF,20080530,123700,2.0689,2.0693,2.0688,2.0688
GBPCHF,20080530,123800,2.0687,2.0687,2.0685,2.0687
GBPCHF,20080530,123900,2.0688,2.0689,2.0683,2.0685
GBPCHF,20080530,124000,2.0686,2.0692,2.0686,2.0691
GBPCHF,20080530,124100,2.0690,2.0693,2.0689,2.0689
GBPCHF,20080530,124200,2.0688,2.0688,2.0682,2.0682
GBPCHF,20080530,124300,2.0683,2.0684,2.0682,2.0682
GBPCHF,20080530,124400,2.0681,2.0681,2.0677,2.0678
GBPCHF,20080530,124500,2.0679,2.0681,2.0679,2.0680
GBPCHF,20080530,124600,2.0681,2.0684,2.0676,2.0678
GBPCHF,20080530,124700,2.0677,2.0679,2.0677,2.0678
GBPCHF,20080530,124800,2.0679,2.0681,2.0679,2.0680
GBPCHF,20080530,124900,2.0679,2.0679,2.0673,2.0676
GBPCHF,20080530,125000,2.0677,2.0683,2.0677,2.0682
GBPCHF,20080530,125100,2.0681,2.0682,2.0681,2.0681
GBPCHF,20080530,125200,2.0682,2.0682,2.0675,2.0676
GBPCHF,20080530,125300,2.0675,2.0675,2.0672,2.0675
GBPCHF,20080530,125400,2.0674,2.0678,2.0674,2.0678
GBPCHF,20080530,125500,2.0679,2.0680,2.0678,2.0679
GBPCHF,20080530,125600,2.0680,2.0684,2.0680,2.0683
GBPCHF,20080530,125700,2.0684,2.0684,2.0681,2.0681
GBPCHF,20080530,125800,2.0682,2.0683,2.0681,2.0681
GBPCHF,20080530,125900,2.0682,2.0686,2.0682,2.0684
GBPCHF,20080530,130000,2.0683,2.0687,2.0682,2.0686
GBPCHF,20080530,130100,2.0688,2.0690,2.0686,2.0688
GBPCHF,20080530,130200,2.0687,2.0690,2.0687,2.0690
GBPCHF,20080530,130300,2.0689,2.0689,2.0687,2.0688
GBPCHF,20080530,130400,2.0689,2.0692,2.0689,2.0691
GBPCHF,20080530,130500,2.0692,2.0701,2.0692,2.0701
GBPCHF,20080530,130600,2.0700,2.0703,2.0698,2.0698
GBPCHF,20080530,130700,2.0697,2.0698,2.0695,2.0695
GBPCHF,20080530,130800,2.0694,2.0694,2.0690,2.0690
GBPCHF,20080530,130900,2.0689,2.0689,2.0684,2.0687
GBPCHF,20080530,131000,2.0686,2.0686,2.0683,2.0684
GBPCHF,20080530,131100,2.0685,2.0688,2.0682,2.0687
GBPCHF,20080530,131200,2.0686,2.0687,2.0684,2.0686
GBPCHF,20080530,131300,2.0685,2.0686,2.0684,2.0684
GBPCHF,20080530,131400,2.0685,2.0685,2.0679,2.0680
GBPCHF,20080530,131500,2.0679,2.0680,2.0677,2.0677
GBPCHF,20080530,131600,2.0678,2.0682,2.0678,2.0681
GBPCHF,20080530,131700,2.0680,2.0682,2.0680,2.0682
GBPCHF,20080530,131800,2.0681,2.0682,2.0680,2.0680
GBPCHF,20080530,131900,2.0681,2.0681,2.0678,2.0680
GBPCHF,20080530,132000,2.0679,2.0679,2.0674,2.0674
GBPCHF,20080530,132100,2.0673,2.0673,2.0670,2.0671
GBPCHF,20080530,132200,2.0672,2.0672,2.0667,2.0667
GBPCHF,20080530,132300,2.0666,2.0667,2.0665,2.0665
GBPCHF,20080530,132400,2.0664,2.0667,2.0663,2.0667
GBPCHF,20080530,132500,2.0668,2.0670,2.0667,2.0669
GBPCHF,20080530,132600,2.0670,2.0670,2.0668,2.0668
GBPCHF,20080530,132700,2.0667,2.0672,2.0666,2.0672
GBPCHF,20080530,132800,2.0671,2.0671,2.0669,2.0670
GBPCHF,20080530,132900,2.0669,2.0670,2.0668,2.0670
GBPCHF,20080530,133000,2.0669,2.0670,2.0668,2.0669
GBPCHF,20080530,133100,2.0670,2.0672,2.0668,2.0668
GBPCHF,20080530,133200,2.0667,2.0670,2.0667,2.0669
GBPCHF,20080530,133300,2.0668,2.0668,2.0662,2.0662
GBPCHF,20080530,133400,2.0663,2.0663,2.0662,2.0663
GBPCHF,20080530,133500,2.0664,2.0666,2.0664,2.0665
GBPCHF,20080530,133600,2.0664,2.0664,2.0663,2.0664
GBPCHF,20080530,133700,2.0665,2.0665,2.0661,2.0663
GBPCHF,20080530,133800,2.0664,2.0664,2.0662,2.0662
GBPCHF,20080530,133900,2.0663,2.0664,2.0662,2.0664
GBPCHF,20080530,134000,2.0665,2.0665,2.0664,2.0665
GBPCHF,20080530,134100,2.0664,2.0666,2.0664,2.0666
GBPCHF,20080530,134200,2.0664,2.0667,2.0663,2.0666
GBPCHF,20080530,134300,2.0665,2.0668,2.0665,2.0667
GBPCHF,20080530,134400,2.0668,2.0669,2.0667,2.0667
GBPCHF,20080530,134500,2.0668,2.0671,2.0668,2.0668
GBPCHF,20080530,134600,2.0669,2.0670,2.0668,2.0668
GBPCHF,20080530,134700,2.0667,2.0668,2.0666,2.0668
GBPCHF,20080530,134800,2.0669,2.0670,2.0668,2.0669
GBPCHF,20080530,134900,2.0668,2.0668,2.0665,2.0667
GBPCHF,20080530,135000,2.0668,2.0670,2.0666,2.0667
GBPCHF,20080530,135100,2.0668,2.0670,2.0668,2.0670
GBPCHF,20080530,135200,2.0669,2.0669,2.0669,2.0669
GBPCHF,20080530,135300,2.0670,2.0671,2.0668,2.0670
GBPCHF,20080530,135400,2.0669,2.0671,2.0668,2.0671
GBPCHF,20080530,135500,2.0673,2.0678,2.0673,2.0678
GBPCHF,20080530,135600,2.0679,2.0682,2.0679,2.0681
GBPCHF,20080530,135700,2.0682,2.0682,2.0681,2.0682
GBPCHF,20080530,135800,2.0681,2.0686,2.0681,2.0686
GBPCHF,20080530,135900,2.0687,2.0691,2.0686,2.0690
GBPCHF,20080530,140000,2.0691,2.0691,2.0687,2.0689
GBPCHF,20080530,140100,2.0690,2.0691,2.0689,2.0689
GBPCHF,20080530,140200,2.0688,2.0688,2.0684,2.0687
GBPCHF,20080530,140300,2.0688,2.0688,2.0684,2.0684
GBPCHF,20080530,140400,2.0683,2.0688,2.0683,2.0686
GBPCHF,20080530,140500,2.0685,2.0689,2.0685,2.0689
GBPCHF,20080530,140600,2.0688,2.0698,2.0688,2.0697
GBPCHF,20080530,140700,2.0696,2.0698,2.0696,2.0696
GBPCHF,20080530,140800,2.0695,2.0696,2.0694,2.0696
GBPCHF,20080530,140900,2.0695,2.0695,2.0692,2.0693
GBPCHF,20080530,141000,2.0694,2.0695,2.0692,2.0694
GBPCHF,20080530,141100,2.0692,2.0692,2.0686,2.0686
GBPCHF,20080530,141200,2.0685,2.0687,2.0684,2.0686
GBPCHF,20080530,141300,2.0687,2.0694,2.0686,2.0694
GBPCHF,20080530,141400,2.0695,2.0699,2.0694,2.0699
GBPCHF,20080530,141500,2.0698,2.0702,2.0698,2.0701
GBPCHF,20080530,141600,2.0702,2.0706,2.0702,2.0704
GBPCHF,20080530,141700,2.0703,2.0703,2.0698,2.0698
GBPCHF,20080530,141800,2.0697,2.0698,2.0695,2.0695
GBPCHF,20080530,141900,2.0696,2.0697,2.0695,2.0696
GBPCHF,20080530,142000,2.0697,2.0699,2.0696,2.0698
GBPCHF,20080530,142100,2.0699,2.0704,2.0699,2.0701
GBPCHF,20080530,142200,2.0700,2.0701,2.0698,2.0699
GBPCHF,20080530,142300,2.0698,2.0700,2.0696,2.0700
GBPCHF,20080530,142400,2.0699,2.0699,2.0694,2.0694
GBPCHF,20080530,142500,2.0695,2.0695,2.0694,2.0695
GBPCHF,20080530,142600,2.0694,2.0695,2.0693,2.0693
GBPCHF,20080530,142700,2.0692,2.0696,2.0691,2.0696
GBPCHF,20080530,142800,2.0697,2.0699,2.0695,2.0695
GBPCHF,20080530,142900,2.0694,2.0695,2.0691,2.0692
GBPCHF,20080530,143000,2.0691,2.0696,2.0688,2.0696
GBPCHF,20080530,143100,2.0697,2.0699,2.0687,2.0687
GBPCHF,20080530,143200,2.0685,2.0697,2.0685,2.0697
GBPCHF,20080530,143300,2.0699,2.0702,2.0699,2.0702
GBPCHF,20080530,143400,2.0703,2.0709,2.0703,2.0709
GBPCHF,20080530,143500,2.0708,2.0719,2.0706,2.0719
GBPCHF,20080530,143600,2.0720,2.0720,2.0710,2.0710
GBPCHF,20080530,143700,2.0709,2.0710,2.0702,2.0703
GBPCHF,20080530,143800,2.0704,2.0704,2.0696,2.0696
GBPCHF,20080530,143900,2.0695,2.0696,2.0694,2.0695
GBPCHF,20080530,144000,2.0696,2.0696,2.0689,2.0689
GBPCHF,20080530,144100,2.0688,2.0689,2.0686,2.0687
GBPCHF,20080530,144200,2.0686,2.0687,2.0684,2.0685
GBPCHF,20080530,144300,2.0686,2.0687,2.0685,2.0687
GBPCHF,20080530,144400,2.0688,2.0689,2.0687,2.0687
GBPCHF,20080530,144500,2.0688,2.0688,2.0687,2.0688
GBPCHF,20080530,144600,2.0689,2.0691,2.0688,2.0689
GBPCHF,20080530,144700,2.0688,2.0693,2.0687,2.0692
GBPCHF,20080530,144800,2.0693,2.0699,2.0693,2.0695
GBPCHF,20080530,144900,2.0694,2.0700,2.0692,2.0700
GBPCHF,20080530,145000,2.0702,2.0702,2.0697,2.0697
GBPCHF,20080530,145100,2.0696,2.0698,2.0695,2.0695
GBPCHF,20080530,145200,2.0694,2.0698,2.0694,2.0695
GBPCHF,20080530,145300,2.0694,2.0694,2.0691,2.0691
GBPCHF,20080530,145400,2.0692,2.0693,2.0690,2.0691
GBPCHF,20080530,145500,2.0690,2.0693,2.0688,2.0692
GBPCHF,20080530,145600,2.0691,2.0691,2.0685,2.0688
GBPCHF,20080530,145700,2.0686,2.0686,2.0679,2.0681
GBPCHF,20080530,145800,2.0680,2.0681,2.0672,2.0672
GBPCHF,20080530,145900,2.0673,2.0675,2.0670,2.0675
GBPCHF,20080530,150000,2.0674,2.0674,2.0668,2.0670
GBPCHF,20080530,150100,2.0668,2.0671,2.0667,2.0667
GBPCHF,20080530,150200,2.0668,2.0671,2.0668,2.0668
GBPCHF,20080530,150300,2.0667,2.0667,2.0663,2.0667
GBPCHF,20080530,150400,2.0668,2.0668,2.0663,2.0663
GBPCHF,20080530,150500,2.0664,2.0667,2.0664,2.0667
GBPCHF,20080530,150600,2.0666,2.0666,2.0661,2.0661
GBPCHF,20080530,150700,2.0660,2.0667,2.0660,2.0667
GBPCHF,20080530,150800,2.0666,2.0667,2.0663,2.0667
GBPCHF,20080530,150900,2.0668,2.0671,2.0666,2.0671
GBPCHF,20080530,151000,2.0670,2.0670,2.0665,2.0666
GBPCHF,20080530,151100,2.0665,2.0668,2.0664,2.0668
GBPCHF,20080530,151200,2.0667,2.0668,2.0663,2.0663
GBPCHF,20080530,151300,2.0661,2.0663,2.0656,2.0663
GBPCHF,20080530,151400,2.0667,2.0667,2.0658,2.0662
GBPCHF,20080530,151500,2.0661,2.0669,2.0660,2.0669
GBPCHF,20080530,151600,2.0670,2.0671,2.0667,2.0668
GBPCHF,20080530,151700,2.0667,2.0669,2.0666,2.0668
GBPCHF,20080530,151800,2.0667,2.0668,2.0666,2.0667
GBPCHF,20080530,151900,2.0666,2.0668,2.0665,2.0667
GBPCHF,20080530,152000,2.0666,2.0667,2.0663,2.0663
GBPCHF,20080530,152100,2.0662,2.0662,2.0660,2.0661
GBPCHF,20080530,152200,2.0662,2.0667,2.0656,2.0656
GBPCHF,20080530,152300,2.0655,2.0657,2.0651,2.0652
GBPCHF,20080530,152400,2.0653,2.0653,2.0649,2.0652
GBPCHF,20080530,152500,2.0651,2.0651,2.0648,2.0648
GBPCHF,20080530,152600,2.0647,2.0653,2.0647,2.0649
GBPCHF,20080530,152700,2.0648,2.0651,2.0648,2.0650
GBPCHF,20080530,152800,2.0649,2.0651,2.0648,2.0650
GBPCHF,20080530,152900,2.0649,2.0651,2.0649,2.0651
GBPCHF,20080530,153000,2.0652,2.0653,2.0651,2.0653
GBPCHF,20080530,153100,2.0652,2.0657,2.0651,2.0657
GBPCHF,20080530,153200,2.0656,2.0663,2.0656,2.0657
GBPCHF,20080530,153300,2.0659,2.0664,2.0657,2.0663
GBPCHF,20080530,153400,2.0662,2.0663,2.0661,2.0662
GBPCHF,20080530,153500,2.0661,2.0661,2.0656,2.0657
GBPCHF,20080530,153600,2.0659,2.0659,2.0656,2.0656
GBPCHF,20080530,153700,2.0657,2.0658,2.0656,2.0656
GBPCHF,20080530,153800,2.0655,2.0659,2.0654,2.0656
GBPCHF,20080530,153900,2.0657,2.0660,2.0657,2.0660
GBPCHF,20080530,154000,2.0661,2.0665,2.0661,2.0664
GBPCHF,20080530,154100,2.0663,2.0664,2.0663,2.0663
GBPCHF,20080530,154200,2.0664,2.0666,2.0663,2.0663
GBPCHF,20080530,154300,2.0664,2.0668,2.0664,2.0668
GBPCHF,20080530,154400,2.0669,2.0672,2.0668,2.0669
GBPCHF,20080530,154500,2.0670,2.0674,2.0670,2.0674
GBPCHF,20080530,154600,2.0675,2.0677,2.0670,2.0670
GBPCHF,20080530,154700,2.0671,2.0672,2.0667,2.0667
GBPCHF,20080530,154800,2.0666,2.0667,2.0663,2.0664
GBPCHF,20080530,154900,2.0665,2.0665,2.0661,2.0663
GBPCHF,20080530,155000,2.0661,2.0667,2.0660,2.0660
GBPCHF,20080530,155100,2.0659,2.0663,2.0657,2.0660
GBPCHF,20080530,155200,2.0659,2.0668,2.0657,2.0666
GBPCHF,20080530,155300,2.0664,2.0665,2.0663,2.0663
GBPCHF,20080530,155400,2.0664,2.0670,2.0664,2.0665
GBPCHF,20080530,155500,2.0666,2.0668,2.0663,2.0663
GBPCHF,20080530,155600,2.0664,2.0666,2.0663,2.0663
GBPCHF,20080530,155700,2.0662,2.0662,2.0653,2.0657
GBPCHF,20080530,155800,2.0658,2.0668,2.0658,2.0665
GBPCHF,20080530,155900,2.0664,2.0664,2.0663,2.0664
GBPCHF,20080530,160000,2.0665,2.0670,2.0665,2.0670
GBPCHF,20080530,160100,2.0669,2.0669,2.0666,2.0666
GBPCHF,20080530,160200,2.0665,2.0665,2.0660,2.0660
GBPCHF,20080530,160300,2.0659,2.0659,2.0647,2.0650
GBPCHF,20080530,160400,2.0651,2.0652,2.0647,2.0649
GBPCHF,20080530,160500,2.0650,2.0653,2.0649,2.0649
GBPCHF,20080530,160600,2.0650,2.0650,2.0648,2.0650
GBPCHF,20080530,160700,2.0649,2.0653,2.0649,2.0649
GBPCHF,20080530,160800,2.0648,2.0648,2.0646,2.0646
GBPCHF,20080530,160900,2.0645,2.0646,2.0642,2.0644
GBPCHF,20080530,161000,2.0643,2.0645,2.0639,2.0642
GBPCHF,20080530,161100,2.0643,2.0648,2.0643,2.0648
GBPCHF,20080530,161200,2.0647,2.0651,2.0646,2.0649
GBPCHF,20080530,161300,2.0647,2.0650,2.0642,2.0650
GBPCHF,20080530,161400,2.0649,2.0661,2.0649,2.0659
GBPCHF,20080530,161500,2.0660,2.0663,2.0658,2.0663
GBPCHF,20080530,161600,2.0662,2.0664,2.0660,2.0663
GBPCHF,20080530,161700,2.0664,2.0664,2.0660,2.0660
GBPCHF,20080530,161800,2.0659,2.0662,2.0659,2.0662
GBPCHF,20080530,161900,2.0661,2.0661,2.0658,2.0659
GBPCHF,20080530,162000,2.0660,2.0661,2.0658,2.0659
GBPCHF,20080530,162100,2.0660,2.0670,2.0660,2.0667
GBPCHF,20080530,162200,2.0666,2.0667,2.0665,2.0665
GBPCHF,20080530,162300,2.0664,2.0668,2.0660,2.0668
GBPCHF,20080530,162400,2.0669,2.0672,2.0669,2.0670
GBPCHF,20080530,162500,2.0671,2.0677,2.0670,2.0676
GBPCHF,20080530,162600,2.0675,2.0679,2.0674,2.0676
GBPCHF,20080530,162700,2.0675,2.0675,2.0665,2.0669
GBPCHF,20080530,162800,2.0668,2.0668,2.0660,2.0661
GBPCHF,20080530,162900,2.0662,2.0664,2.0660,2.0661
GBPCHF,20080530,163000,2.0662,2.0677,2.0662,2.0677
GBPCHF,20080530,163100,2.0676,2.0676,2.0670,2.0670
GBPCHF,20080530,163200,2.0671,2.0675,2.0669,2.0670
GBPCHF,20080530,163300,2.0669,2.0677,2.0669,2.0672
GBPCHF,20080530,163400,2.0673,2.0673,2.0666,2.0666
GBPCHF,20080530,163500,2.0667,2.0668,2.0666,2.0668
GBPCHF,20080530,163600,2.0667,2.0671,2.0667,2.0670
GBPCHF,20080530,163700,2.0671,2.0678,2.0671,2.0678
GBPCHF,20080530,163800,2.0677,2.0677,2.0675,2.0677
GBPCHF,20080530,163900,2.0678,2.0678,2.0668,2.0669
GBPCHF,20080530,164000,2.0668,2.0668,2.0662,2.0662
GBPCHF,20080530,164100,2.0660,2.0665,2.0660,2.0665
GBPCHF,20080530,164200,2.0666,2.0674,2.0666,2.0670
GBPCHF,20080530,164300,2.0669,2.0669,2.0657,2.0657
GBPCHF,20080530,164400,2.0656,2.0656,2.0648,2.0654
GBPCHF,20080530,164500,2.0653,2.0653,2.0648,2.0649
GBPCHF,20080530,164600,2.0650,2.0650,2.0646,2.0649
GBPCHF,20080530,164700,2.0650,2.0654,2.0650,2.0654
GBPCHF,20080530,164800,2.0653,2.0661,2.0653,2.0661
GBPCHF,20080530,164900,2.0660,2.0660,2.0654,2.0654
GBPCHF,20080530,165000,2.0655,2.0655,2.0649,2.0650
GBPCHF,20080530,165100,2.0651,2.0651,2.0646,2.0646
GBPCHF,20080530,165200,2.0645,2.0646,2.0642,2.0643
GBPCHF,20080530,165300,2.0642,2.0646,2.0641,2.0646
GBPCHF,20080530,165400,2.0645,2.0645,2.0639,2.0642
GBPCHF,20080530,165500,2.0643,2.0644,2.0638,2.0638
GBPCHF,20080530,165600,2.0639,2.0645,2.0639,2.0645
GBPCHF,20080530,165700,2.0647,2.0647,2.0641,2.0642
GBPCHF,20080530,165800,2.0641,2.0644,2.0641,2.0641
GBPCHF,20080530,165900,2.0640,2.0640,2.0633,2.0633
GBPCHF,20080530,170000,2.0632,2.0645,2.0632,2.0643
GBPCHF,20080530,170100,2.0642,2.0642,2.0639,2.0641
GBPCHF,20080530,170200,2.0640,2.0643,2.0639,2.0640
GBPCHF,20080530,170300,2.0641,2.0647,2.0640,2.0646
GBPCHF,20080530,170400,2.0645,2.0646,2.0644,2.0645
GBPCHF,20080530,170500,2.0646,2.0649,2.0646,2.0647
GBPCHF,20080530,170600,2.0646,2.0653,2.0646,2.0648
GBPCHF,20080530,170700,2.0647,2.0649,2.0646,2.0646
GBPCHF,20080530,170800,2.0645,2.0647,2.0643,2.0646
GBPCHF,20080530,170900,2.0645,2.0646,2.0635,2.0635
GBPCHF,20080530,171000,2.0634,2.0634,2.0626,2.0626
GBPCHF,20080530,171100,2.0625,2.0638,2.0625,2.0638
GBPCHF,20080530,171200,2.0636,2.0639,2.0635,2.0636
GBPCHF,20080530,171300,2.0635,2.0635,2.0631,2.0631
GBPCHF,20080530,171400,2.0632,2.0637,2.0632,2.0637
GBPCHF,20080530,171500,2.0636,2.0637,2.0633,2.0633
GBPCHF,20080530,171600,2.0634,2.0641,2.0634,2.0641
GBPCHF,20080530,171700,2.0640,2.0644,2.0640,2.0643
GBPCHF,20080530,171800,2.0644,2.0651,2.0644,2.0648
GBPCHF,20080530,171900,2.0647,2.0647,2.0642,2.0642
GBPCHF,20080530,172000,2.0641,2.0645,2.0641,2.0645
GBPCHF,20080530,172100,2.0644,2.0652,2.0644,2.0650
GBPCHF,20080530,172200,2.0649,2.0652,2.0645,2.0652
GBPCHF,20080530,172300,2.0653,2.0655,2.0646,2.0647
GBPCHF,20080530,172400,2.0646,2.0649,2.0644,2.0645
GBPCHF,20080530,172500,2.0644,2.0646,2.0643,2.0645
GBPCHF,20080530,172600,2.0643,2.0643,2.0640,2.0642
GBPCHF,20080530,172700,2.0643,2.0643,2.0641,2.0641
GBPCHF,20080530,172800,2.0640,2.0640,2.0632,2.0632
GBPCHF,20080530,172900,2.0631,2.0639,2.0628,2.0635
GBPCHF,20080530,173000,2.0636,2.0638,2.0629,2.0629
GBPCHF,20080530,173100,2.0628,2.0630,2.0626,2.0626
GBPCHF,20080530,173200,2.0627,2.0631,2.0627,2.0628
GBPCHF,20080530,173300,2.0629,2.0635,2.0628,2.0634
GBPCHF,20080530,173400,2.0633,2.0634,2.0632,2.0634
GBPCHF,20080530,173500,2.0635,2.0636,2.0633,2.0635
GBPCHF,20080530,173600,2.0636,2.0636,2.0633,2.0634
GBPCHF,20080530,173700,2.0635,2.0635,2.0625,2.0625
GBPCHF,20080530,173800,2.0624,2.0626,2.0624,2.0625
GBPCHF,20080530,173900,2.0626,2.0627,2.0624,2.0624
GBPCHF,20080530,174000,2.0626,2.0629,2.0626,2.0628
GBPCHF,20080530,174100,2.0627,2.0628,2.0625,2.0628
GBPCHF,20080530,174200,2.0629,2.0632,2.0629,2.0629
GBPCHF,20080530,174300,2.0630,2.0638,2.0630,2.0638
GBPCHF,20080530,174400,2.0639,2.0641,2.0636,2.0641
GBPCHF,20080530,174500,2.0642,2.0644,2.0638,2.0644
GBPCHF,20080530,174600,2.0645,2.0647,2.0641,2.0641
GBPCHF,20080530,174700,2.0640,2.0640,2.0638,2.0638
GBPCHF,20080530,174800,2.0637,2.0637,2.0622,2.0626
GBPCHF,20080530,174900,2.0629,2.0629,2.0623,2.0625
GBPCHF,20080530,175000,2.0624,2.0626,2.0615,2.0618
GBPCHF,20080530,175100,2.0617,2.0617,2.0611,2.0611
GBPCHF,20080530,175200,2.0613,2.0622,2.0612,2.0622
GBPCHF,20080530,175300,2.0623,2.0626,2.0623,2.0626
GBPCHF,20080530,175400,2.0627,2.0631,2.0627,2.0631
GBPCHF,20080530,175500,2.0630,2.0632,2.0629,2.0630
GBPCHF,20080530,175600,2.0629,2.0629,2.0627,2.0628
GBPCHF,20080530,175700,2.0629,2.0632,2.0628,2.0631
GBPCHF,20080530,175800,2.0632,2.0636,2.0632,2.0635
GBPCHF,20080530,175900,2.0636,2.0640,2.0636,2.0639
GBPCHF,20080530,180000,2.0638,2.0638,2.0633,2.0633
GBPCHF,20080530,180100,2.0634,2.0635,2.0628,2.0628
GBPCHF,20080530,180200,2.0627,2.0628,2.0625,2.0628
GBPCHF,20080530,180300,2.0627,2.0631,2.0627,2.0631
GBPCHF,20080530,180400,2.0632,2.0634,2.0632,2.0632
GBPCHF,20080530,180500,2.0633,2.0633,2.0632,2.0632
GBPCHF,20080530,180600,2.0633,2.0633,2.0631,2.0631
GBPCHF,20080530,180700,2.0632,2.0638,2.0629,2.0629
GBPCHF,20080530,180800,2.0628,2.0638,2.0625,2.0638
GBPCHF,20080530,180900,2.0637,2.0639,2.0637,2.0639
GBPCHF,20080530,181000,2.0638,2.0643,2.0638,2.0642
GBPCHF,20080530,181100,2.0641,2.0642,2.0637,2.0638
GBPCHF,20080530,181200,2.0637,2.0638,2.0637,2.0637
GBPCHF,20080530,181300,2.0636,2.0639,2.0636,2.0639
GBPCHF,20080530,181400,2.0638,2.0638,2.0635,2.0635
GBPCHF,20080530,181500,2.0634,2.0639,2.0633,2.0639
GBPCHF,20080530,181600,2.0638,2.0638,2.0634,2.0634
GBPCHF,20080530,181700,2.0635,2.0639,2.0635,2.0638
GBPCHF,20080530,181800,2.0637,2.0641,2.0637,2.0641
GBPCHF,20080530,181900,2.0640,2.0641,2.0639,2.0641
GBPCHF,20080530,182000,2.0642,2.0645,2.0640,2.0644
GBPCHF,20080530,182100,2.0645,2.0648,2.0643,2.0647
GBPCHF,20080530,182200,2.0648,2.0648,2.0647,2.0647
GBPCHF,20080530,182300,2.0646,2.0646,2.0644,2.0646
GBPCHF,20080530,182400,2.0647,2.0651,2.0647,2.0649
GBPCHF,20080530,182500,2.0650,2.0650,2.0646,2.0647
GBPCHF,20080530,182600,2.0646,2.0648,2.0646,2.0647
GBPCHF,20080530,182700,2.0646,2.0649,2.0646,2.0649
GBPCHF,20080530,182800,2.0650,2.0654,2.0650,2.0653
GBPCHF,20080530,182900,2.0654,2.0656,2.0653,2.0655
GBPCHF,20080530,183000,2.0654,2.0654,2.0653,2.0653
GBPCHF,20080530,183100,2.0654,2.0658,2.0653,2.0658
GBPCHF,20080530,183200,2.0659,2.0664,2.0659,2.0664
GBPCHF,20080530,183300,2.0663,2.0663,2.0659,2.0663
GBPCHF,20080530,183400,2.0664,2.0666,2.0664,2.0665
GBPCHF,20080530,183500,2.0664,2.0664,2.0661,2.0661
GBPCHF,20080530,183600,2.0662,2.0664,2.0658,2.0658
GBPCHF,20080530,183700,2.0657,2.0661,2.0657,2.0661
GBPCHF,20080530,183800,2.0662,2.0663,2.0652,2.0652
GBPCHF,20080530,183900,2.0650,2.0653,2.0649,2.0652
GBPCHF,20080530,184000,2.0651,2.0655,2.0651,2.0653
GBPCHF,20080530,184100,2.0654,2.0656,2.0653,2.0656
GBPCHF,20080530,184200,2.0655,2.0656,2.0653,2.0654
GBPCHF,20080530,184300,2.0653,2.0655,2.0652,2.0652
GBPCHF,20080530,184400,2.0650,2.0652,2.0649,2.0652
GBPCHF,20080530,184500,2.0653,2.0653,2.0651,2.0652
GBPCHF,20080530,184600,2.0651,2.0653,2.0651,2.0653
GBPCHF,20080530,184700,2.0654,2.0655,2.0653,2.0654
GBPCHF,20080530,184800,2.0653,2.0655,2.0652,2.0653
GBPCHF,20080530,184900,2.0654,2.0655,2.0653,2.0653
GBPCHF,20080530,185000,2.0652,2.0653,2.0649,2.0649
GBPCHF,20080530,185100,2.0650,2.0656,2.0650,2.0656
GBPCHF,20080530,185200,2.0655,2.0659,2.0655,2.0657
GBPCHF,20080530,185300,2.0656,2.0656,2.0654,2.0654
GBPCHF,20080530,185400,2.0655,2.0656,2.0655,2.0655
GBPCHF,20080530,185500,2.0656,2.0656,2.0651,2.0651
GBPCHF,20080530,185600,2.0650,2.0651,2.0650,2.0650
GBPCHF,20080530,185700,2.0649,2.0649,2.0642,2.0642
GBPCHF,20080530,185800,2.0643,2.0643,2.0642,2.0642
GBPCHF,20080530,185900,2.0643,2.0652,2.0643,2.0648
GBPCHF,20080530,190000,2.0647,2.0651,2.0646,2.0647
GBPCHF,20080530,190100,2.0648,2.0650,2.0648,2.0649
GBPCHF,20080530,190200,2.0650,2.0656,2.0650,2.0651
GBPCHF,20080530,190300,2.0650,2.0654,2.0650,2.0654
GBPCHF,20080530,190400,2.0653,2.0657,2.0652,2.0657
GBPCHF,20080530,190500,2.0656,2.0659,2.0655,2.0659
GBPCHF,20080530,190600,2.0657,2.0657,2.0656,2.0656
GBPCHF,20080530,190700,2.0655,2.0655,2.0651,2.0652
GBPCHF,20080530,190800,2.0653,2.0655,2.0652,2.0653
GBPCHF,20080530,190900,2.0654,2.0655,2.0653,2.0654
GBPCHF,20080530,191000,2.0653,2.0653,2.0650,2.0650
GBPCHF,20080530,191100,2.0651,2.0653,2.0650,2.0653
GBPCHF,20080530,191200,2.0650,2.0652,2.0649,2.0652
GBPCHF,20080530,191300,2.0653,2.0653,2.0652,2.0652
GBPCHF,20080530,191400,2.0651,2.0651,2.0650,2.0650
GBPCHF,20080530,191500,2.0649,2.0650,2.0649,2.0649
GBPCHF,20080530,191600,2.0648,2.0649,2.0648,2.0649
GBPCHF,20080530,191700,2.0648,2.0649,2.0647,2.0649
GBPCHF,20080530,191800,2.0649,2.0649,2.0649,2.0649
GBPCHF,20080530,191900,2.0650,2.0650,2.0649,2.0649
GBPCHF,20080530,192000,2.0649,2.0649,2.0649,2.0649
GBPCHF,20080530,192100,2.0647,2.0648,2.0643,2.0643
GBPCHF,20080530,192200,2.0644,2.0648,2.0644,2.0647
GBPCHF,20080530,192300,2.0648,2.0648,2.0647,2.0647
GBPCHF,20080530,192400,2.0647,2.0647,2.0643,2.0645
GBPCHF,20080530,192500,2.0644,2.0653,2.0644,2.0653
GBPCHF,20080530,192600,2.0652,2.0653,2.0648,2.0649
GBPCHF,20080530,192700,2.0650,2.0650,2.0648,2.0649
GBPCHF,20080530,192800,2.0648,2.0649,2.0646,2.0646
GBPCHF,20080530,192900,2.0645,2.0645,2.0638,2.0644
GBPCHF,20080530,193000,2.0645,2.0647,2.0645,2.0647
GBPCHF,20080530,193100,2.0646,2.0646,2.0644,2.0646
GBPCHF,20080530,193200,2.0645,2.0647,2.0645,2.0647
GBPCHF,20080530,193300,2.0649,2.0649,2.0643,2.0643
GBPCHF,20080530,193400,2.0645,2.0648,2.0645,2.0646
GBPCHF,20080530,193500,2.0647,2.0649,2.0646,2.0647
GBPCHF,20080530,193600,2.0646,2.0648,2.0646,2.0646
GBPCHF,20080530,193700,2.0647,2.0647,2.0644,2.0645
GBPCHF,20080530,193800,2.0644,2.0646,2.0644,2.0646
GBPCHF,20080530,193900,2.0647,2.0650,2.0647,2.0648
GBPCHF,20080530,194000,2.0649,2.0650,2.0642,2.0642
GBPCHF,20080530,194100,2.0643,2.0644,2.0639,2.0639
GBPCHF,20080530,194200,2.0640,2.0644,2.0640,2.0644
GBPCHF,20080530,194300,2.0645,2.0645,2.0642,2.0644
GBPCHF,20080530,194400,2.0643,2.0645,2.0642,2.0644
GBPCHF,20080530,194500,2.0643,2.0652,2.0643,2.0652
GBPCHF,20080530,194600,2.0653,2.0658,2.0653,2.0657
GBPCHF,20080530,194700,2.0656,2.0656,2.0654,2.0655
GBPCHF,20080530,194800,2.0657,2.0663,2.0657,2.0663
GBPCHF,20080530,194900,2.0662,2.0662,2.0656,2.0656
GBPCHF,20080530,195000,2.0657,2.0657,2.0655,2.0655
GBPCHF,20080530,195100,2.0654,2.0659,2.0654,2.0657
GBPCHF,20080530,195200,2.0656,2.0660,2.0656,2.0660
GBPCHF,20080530,195300,2.0659,2.0659,2.0656,2.0656
GBPCHF,20080530,195400,2.0655,2.0655,2.0651,2.0655
GBPCHF,20080530,195500,2.0654,2.0654,2.0649,2.0649
GBPCHF,20080530,195600,2.0650,2.0653,2.0650,2.0651
GBPCHF,20080530,195700,2.0650,2.0653,2.0648,2.0652
GBPCHF,20080530,195800,2.0651,2.0654,2.0651,2.0653
GBPCHF,20080530,195900,2.0652,2.0652,2.0650,2.0651
GBPCHF,20080530,200000,2.0649,2.0649,2.0642,2.0642
GBPCHF,20080530,200100,2.0643,2.0649,2.0643,2.0646
GBPCHF,20080530,200200,2.0645,2.0646,2.0644,2.0646
GBPCHF,20080530,200300,2.0645,2.0646,2.0645,2.0645
GBPCHF,20080530,200400,2.0644,2.0644,2.0634,2.0639
GBPCHF,20080530,200500,2.0638,2.0638,2.0631,2.0633
GBPCHF,20080530,200600,2.0636,2.0639,2.0635,2.0637
GBPCHF,20080530,200700,2.0639,2.0639,2.0628,2.0629
GBPCHF,20080530,200800,2.0628,2.0632,2.0625,2.0631
GBPCHF,20080530,200900,2.0630,2.0634,2.0630,2.0632
GBPCHF,20080530,201000,2.0633,2.0635,2.0629,2.0631
GBPCHF,20080530,201100,2.0630,2.0630,2.0628,2.0630
GBPCHF,20080530,201200,2.0631,2.0639,2.0631,2.0639
GBPCHF,20080530,201300,2.0638,2.0638,2.0637,2.0638
GBPCHF,20080530,201400,2.0639,2.0639,2.0635,2.0635
GBPCHF,20080530,201500,2.0634,2.0634,2.0633,2.0633
GBPCHF,20080530,201600,2.0633,2.0633,2.0630,2.0631
GBPCHF,20080530,201700,2.0632,2.0633,2.0632,2.0632
GBPCHF,20080530,201800,2.0633,2.0633,2.0629,2.0629
GBPCHF,20080530,201900,2.0627,2.0631,2.0626,2.0631
GBPCHF,20080530,202000,2.0632,2.0636,2.0632,2.0634
GBPCHF,20080530,202100,2.0632,2.0635,2.0631,2.0632
GBPCHF,20080530,202200,2.0633,2.0636,2.0633,2.0634
GBPCHF,20080530,202300,2.0633,2.0635,2.0633,2.0633
GBPCHF,20080530,202400,2.0634,2.0637,2.0634,2.0635
GBPCHF,20080530,202500,2.0633,2.0635,2.0632,2.0634
GBPCHF,20080530,202600,2.0635,2.0639,2.0635,2.0638
GBPCHF,20080530,202700,2.0637,2.0637,2.0634,2.0634
GBPCHF,20080530,202800,2.0633,2.0634,2.0631,2.0634
GBPCHF,20080530,202900,2.0635,2.0635,2.0634,2.0635
GBPCHF,20080530,203000,2.0634,2.0635,2.0633,2.0633
GBPCHF,20080530,203100,2.0632,2.0633,2.0629,2.0633
GBPCHF,20080530,203200,2.0632,2.0632,2.0629,2.0629
GBPCHF,20080530,203300,2.0630,2.0633,2.0628,2.0632
GBPCHF,20080530,203400,2.0631,2.0632,2.0629,2.0631
GBPCHF,20080530,203500,2.0632,2.0632,2.0628,2.0629
GBPCHF,20080530,203600,2.0630,2.0632,2.0630,2.0632
GBPCHF,20080530,203700,2.0633,2.0634,2.0632,2.0633
GBPCHF,20080530,203800,2.0632,2.0633,2.0632,2.0633
GBPCHF,20080530,203900,2.0634,2.0634,2.0632,2.0632
GBPCHF,20080530,204000,2.0631,2.0632,2.0631,2.0632
GBPCHF,20080530,204100,2.0633,2.0633,2.0631,2.0631
GBPCHF,20080530,204200,2.0632,2.0636,2.0631,2.0636
GBPCHF,20080530,204300,2.0635,2.0638,2.0635,2.0638
GBPCHF,20080530,204400,2.0636,2.0640,2.0636,2.0640
GBPCHF,20080530,204500,2.0641,2.0641,2.0637,2.0639
GBPCHF,20080530,204600,2.0638,2.0640,2.0638,2.0639
GBPCHF,20080530,204700,2.0640,2.0641,2.0639,2.0639
GBPCHF,20080530,204800,2.0640,2.0640,2.0636,2.0636
GBPCHF,20080530,204900,2.0638,2.0640,2.0638,2.0639
GBPCHF,20080530,205000,2.0640,2.0642,2.0639,2.0640
GBPCHF,20080530,205100,2.0639,2.0642,2.0639,2.0639
GBPCHF,20080530,205200,2.0640,2.0640,2.0640,2.0640
GBPCHF,20080530,205300,2.0639,2.0642,2.0639,2.0640
GBPCHF,20080530,205400,2.0639,2.0641,2.0638,2.0641
GBPCHF,20080530,205500,2.0640,2.0643,2.0640,2.0642
GBPCHF,20080530,205600,2.0641,2.0647,2.0641,2.0647
GBPCHF,20080530,205700,2.0648,2.0649,2.0646,2.0648
GBPCHF,20080530,205800,2.0649,2.0652,2.0649,2.0652
GBPCHF,20080530,205900,2.0653,2.0653,2.0649,2.0649
GBPCHF,20080530,210000,2.0650,2.0651,2.0646,2.0647
GBPCHF,20080530,210100,2.0646,2.0646,2.0645,2.0646
GBPCHF,20080530,210200,2.0645,2.0646,2.0644,2.0645
GBPCHF,20080530,210300,2.0646,2.0649,2.0646,2.0649
GBPCHF,20080530,210400,2.0648,2.0648,2.0638,2.0642
GBPCHF,20080530,210500,2.0638,2.0638,2.0636,2.0636
GBPCHF,20080530,210600,2.0637,2.0639,2.0637,2.0639
GBPCHF,20080530,210700,2.0640,2.0644,2.0640,2.0642
GBPCHF,20080530,210800,2.0641,2.0641,2.0638,2.0638
GBPCHF,20080530,210900,2.0638,2.0638,2.0636,2.0636
GBPCHF,20080530,211000,2.0637,2.0638,2.0636,2.0636
GBPCHF,20080530,211100,2.0637,2.0638,2.0637,2.0638
GBPCHF,20080530,211200,2.0639,2.0639,2.0636,2.0637
GBPCHF,20080530,211300,2.0638,2.0638,2.0637,2.0637
GBPCHF,20080530,211400,2.0638,2.0638,2.0636,2.0636
GBPCHF,20080530,211500,2.0637,2.0638,2.0637,2.0638
GBPCHF,20080530,211600,2.0639,2.0639,2.0634,2.0634
GBPCHF,20080530,211700,2.0633,2.0637,2.0633,2.0634
GBPCHF,20080530,211800,2.0635,2.0635,2.0634,2.0635
GBPCHF,20080530,211900,2.0634,2.0634,2.0633,2.0634
GBPCHF,20080530,212000,2.0633,2.0633,2.0633,2.0633
GBPCHF,20080530,212100,2.0632,2.0633,2.0631,2.0631
GBPCHF,20080530,212200,2.0630,2.0631,2.0630,2.0631
GBPCHF,20080530,212300,2.0630,2.0631,2.0630,2.0631
GBPCHF,20080530,212400,2.0632,2.0637,2.0631,2.0637
GBPCHF,20080530,212500,2.0636,2.0636,2.0635,2.0636
GBPCHF,20080530,212600,2.0637,2.0637,2.0630,2.0632
GBPCHF,20080530,212700,2.0631,2.0634,2.0631,2.0634
GBPCHF,20080530,212800,2.0635,2.0635,2.0634,2.0634
GBPCHF,20080530,212900,2.0633,2.0633,2.0632,2.0632
GBPCHF,20080530,213000,2.0633,2.0635,2.0633,2.0634
GBPCHF,20080530,213100,2.0635,2.0636,2.0633,2.0636
GBPCHF,20080530,213200,2.0635,2.0635,2.0635,2.0635
GBPCHF,20080530,213300,2.0636,2.0640,2.0636,2.0640
GBPCHF,20080530,213400,2.0639,2.0640,2.0639,2.0639
GBPCHF,20080530,213500,2.0640,2.0640,2.0636,2.0636
GBPCHF,20080530,213600,2.0637,2.0637,2.0636,2.0636
GBPCHF,20080530,213700,2.0637,2.0638,2.0637,2.0638
GBPCHF,20080530,213800,2.0637,2.0638,2.0636,2.0638
GBPCHF,20080530,213900,2.0637,2.0638,2.0637,2.0637
GBPCHF,20080530,214000,2.0638,2.0640,2.0638,2.0640
GBPCHF,20080530,214100,2.0641,2.0641,2.0638,2.0639
GBPCHF,20080530,214200,2.0640,2.0640,2.0639,2.0640
GBPCHF,20080530,214300,2.0639,2.0640,2.0639,2.0640
GBPCHF,20080530,214400,2.0639,2.0640,2.0639,2.0639
GBPCHF,20080530,214500,2.0638,2.0638,2.0638,2.0638
GBPCHF,20080530,214600,2.0639,2.0639,2.0638,2.0638
GBPCHF,20080530,214700,2.0639,2.0642,2.0639,2.0642
GBPCHF,20080530,214800,2.0643,2.0644,2.0643,2.0643
GBPCHF,20080530,214900,2.0642,2.0643,2.0642,2.0642
GBPCHF,20080530,215000,2.0643,2.0644,2.0643,2.0644
GBPCHF,20080530,215100,2.0645,2.0645,2.0644,2.0644
GBPCHF,20080530,215200,2.0643,2.0643,2.0643,2.0643
GBPCHF,20080530,215300,2.0644,2.0646,2.0644,2.0646
GBPCHF,20080530,215400,2.0647,2.0648,2.0647,2.0648
GBPCHF,20080530,215500,2.0649,2.0649,2.0649,2.0649
GBPCHF,20080530,215600,2.0648,2.0648,2.0646,2.0646
GBPCHF,20080530,215700,2.0645,2.0645,2.0644,2.0645
GBPCHF,20080530,215800,2.0645,2.0645,2.0640,2.0640
GBPCHF,20080530,215900,2.0641,2.0642,2.0641,2.0642
GBPCHF,20080530,220000,2.0641,2.0641,2.0639,2.0639
GBPJPY,20080530,000100,208.56,208.61,208.56,208.61
GBPJPY,20080530,000200,208.62,208.65,208.62,208.63
GBPJPY,20080530,000300,208.62,208.65,208.62,208.65
GBPJPY,20080530,000400,208.64,208.64,208.60,208.60
GBPJPY,20080530,000500,208.61,208.62,208.60,208.60
GBPJPY,20080530,000600,208.59,208.59,208.59,208.59
GBPJPY,20080530,000700,208.58,208.60,208.58,208.59
GBPJPY,20080530,000800,208.58,208.58,208.57,208.57
GBPJPY,20080530,000900,208.58,208.61,208.58,208.61
GBPJPY,20080530,001000,208.60,208.60,208.59,208.60
GBPJPY,20080530,001100,208.61,208.61,208.58,208.59
GBPJPY,20080530,001200,208.60,208.60,208.56,208.59
GBPJPY,20080530,001300,208.58,208.59,208.58,208.58
GBPJPY,20080530,001400,208.59,208.59,208.59,208.59
GBPJPY,20080530,001500,208.59,208.59,208.57,208.57
GBPJPY,20080530,001600,208.58,208.58,208.58,208.58
GBPJPY,20080530,001700,208.58,208.58,208.58,208.58
GBPJPY,20080530,001800,208.58,208.60,208.58,208.59
GBPJPY,20080530,001900,208.60,208.60,208.59,208.60
GBPJPY,20080530,002000,208.61,208.61,208.60,208.60
GBPJPY,20080530,002100,208.60,208.60,208.58,208.58
GBPJPY,20080530,002200,208.57,208.61,208.57,208.58
GBPJPY,20080530,002300,208.57,208.57,208.53,208.53
GBPJPY,20080530,002400,208.52,208.54,208.52,208.53
GBPJPY,20080530,002500,208.52,208.53,208.51,208.53
GBPJPY,20080530,002600,208.52,208.52,208.51,208.51
GBPJPY,20080530,002700,208.52,208.53,208.52,208.53
GBPJPY,20080530,002800,208.52,208.52,208.50,208.50
GBPJPY,20080530,002900,208.49,208.50,208.49,208.50
GBPJPY,20080530,003000,208.51,208.52,208.51,208.51
GBPJPY,20080530,003100,208.52,208.52,208.51,208.52
GBPJPY,20080530,003200,208.53,208.53,208.51,208.53
GBPJPY,20080530,003300,208.53,208.53,208.53,208.53
GBPJPY,20080530,003400,208.53,208.53,208.53,208.53
GBPJPY,20080530,003500,208.53,208.53,208.53,208.53
GBPJPY,20080530,003600,208.54,208.54,208.54,208.54
GBPJPY,20080530,003700,208.54,208.54,208.54,208.54
GBPJPY,20080530,003800,208.53,208.53,208.53,208.53
GBPJPY,20080530,003900,208.52,208.52,208.50,208.50
GBPJPY,20080530,004000,208.49,208.50,208.49,208.50
GBPJPY,20080530,004100,208.49,208.49,208.48,208.49
GBPJPY,20080530,004200,208.48,208.49,208.48,208.48
GBPJPY,20080530,004300,208.49,208.50,208.49,208.49
GBPJPY,20080530,004400,208.50,208.50,208.47,208.49
GBPJPY,20080530,004500,208.48,208.48,208.47,208.47
GBPJPY,20080530,004600,208.47,208.49,208.47,208.48
GBPJPY,20080530,004700,208.47,208.48,208.47,208.47
GBPJPY,20080530,004800,208.49,208.49,208.47,208.47
GBPJPY,20080530,004900,208.46,208.47,208.46,208.47
GBPJPY,20080530,005000,208.46,208.46,208.45,208.45
GBPJPY,20080530,005100,208.44,208.45,208.43,208.43
GBPJPY,20080530,005200,208.43,208.43,208.43,208.43
GBPJPY,20080530,005300,208.42,208.42,208.40,208.41
GBPJPY,20080530,005400,208.42,208.42,208.40,208.40
GBPJPY,20080530,005500,208.39,208.39,208.37,208.38
GBPJPY,20080530,005600,208.39,208.39,208.38,208.38
GBPJPY,20080530,005700,208.38,208.38,208.38,208.38
GBPJPY,20080530,005800,208.39,208.39,208.35,208.35
GBPJPY,20080530,005900,208.36,208.38,208.36,208.38
GBPJPY,20080530,010000,208.39,208.41,208.38,208.38
GBPJPY,20080530,010100,208.37,208.40,208.35,208.35
GBPJPY,20080530,010200,208.34,208.34,208.26,208.28
GBPJPY,20080530,010300,208.27,208.28,208.24,208.27
GBPJPY,20080530,010400,208.26,208.31,208.26,208.31
GBPJPY,20080530,010500,208.30,208.30,208.29,208.29
GBPJPY,20080530,010600,208.29,208.32,208.28,208.31
GBPJPY,20080530,010700,208.29,208.32,208.29,208.31
GBPJPY,20080530,010800,208.30,208.30,208.28,208.30
GBPJPY,20080530,010900,208.29,208.32,208.28,208.32
GBPJPY,20080530,011000,208.33,208.33,208.33,208.33
GBPJPY,20080530,011100,208.32,208.34,208.32,208.34
GBPJPY,20080530,011200,208.35,208.37,208.34,208.36
GBPJPY,20080530,011300,208.35,208.36,208.33,208.33
GBPJPY,20080530,011400,208.34,208.36,208.34,208.36
GBPJPY,20080530,011500,208.35,208.35,208.34,208.34
GBPJPY,20080530,011600,208.35,208.36,208.35,208.36
GBPJPY,20080530,011700,208.37,208.37,208.34,208.35
GBPJPY,20080530,011800,208.36,208.36,208.32,208.33
GBPJPY,20080530,011900,208.34,208.34,208.32,208.32
GBPJPY,20080530,012000,208.33,208.36,208.33,208.36
GBPJPY,20080530,012100,208.35,208.35,208.33,208.34
GBPJPY,20080530,012200,208.35,208.35,208.34,208.35
GBPJPY,20080530,012300,208.35,208.35,208.35,208.35
GBPJPY,20080530,012400,208.36,208.36,208.36,208.36
GBPJPY,20080530,012500,208.35,208.36,208.35,208.36
GBPJPY,20080530,012600,208.35,208.35,208.35,208.35
GBPJPY,20080530,012700,208.36,208.36,208.32,208.32
GBPJPY,20080530,012800,208.33,208.35,208.33,208.35
GBPJPY,20080530,012900,208.34,208.34,208.32,208.32
GBPJPY,20080530,013000,208.33,208.35,208.33,208.34
GBPJPY,20080530,013100,208.35,208.38,208.35,208.38
GBPJPY,20080530,013200,208.39,208.40,208.38,208.40
GBPJPY,20080530,013300,208.41,208.47,208.41,208.43
GBPJPY,20080530,013400,208.42,208.43,208.42,208.42
GBPJPY,20080530,013500,208.41,208.41,208.35,208.35
GBPJPY,20080530,013600,208.36,208.36,208.31,208.31
GBPJPY,20080530,013700,208.29,208.35,208.29,208.34
GBPJPY,20080530,013800,208.35,208.40,208.35,208.40
GBPJPY,20080530,013900,208.39,208.40,208.38,208.40
GBPJPY,20080530,014000,208.39,208.39,208.35,208.35
GBPJPY,20080530,014100,208.36,208.36,208.34,208.35
GBPJPY,20080530,014200,208.34,208.34,208.34,208.34
GBPJPY,20080530,014300,208.34,208.35,208.34,208.35
GBPJPY,20080530,014400,208.36,208.42,208.36,208.42
GBPJPY,20080530,014500,208.41,208.44,208.39,208.44
GBPJPY,20080530,014600,208.43,208.43,208.43,208.43
GBPJPY,20080530,014700,208.43,208.43,208.43,208.43
GBPJPY,20080530,014800,208.43,208.43,208.43,208.43
GBPJPY,20080530,014900,208.43,208.43,208.42,208.42
GBPJPY,20080530,015000,208.41,208.41,208.41,208.41
GBPJPY,20080530,015100,208.41,208.42,208.41,208.42
GBPJPY,20080530,015200,208.43,208.44,208.43,208.44
GBPJPY,20080530,015300,208.45,208.46,208.45,208.46
GBPJPY,20080530,015400,208.47,208.50,208.45,208.45
GBPJPY,20080530,015500,208.46,208.47,208.46,208.47
GBPJPY,20080530,015600,208.48,208.50,208.48,208.50
GBPJPY,20080530,015700,208.51,208.51,208.50,208.51
GBPJPY,20080530,015800,208.52,208.52,208.45,208.45
GBPJPY,20080530,015900,208.46,208.46,208.44,208.44
GBPJPY,20080530,020000,208.45,208.45,208.40,208.40
GBPJPY,20080530,020100,208.39,208.44,208.39,208.44
GBPJPY,20080530,020200,208.44,208.44,208.44,208.44
GBPJPY,20080530,020300,208.43,208.43,208.43,208.43
GBPJPY,20080530,020400,208.44,208.44,208.42,208.42
GBPJPY,20080530,020500,208.41,208.41,208.39,208.40
GBPJPY,20080530,020600,208.39,208.39,208.36,208.39
GBPJPY,20080530,020700,208.40,208.40,208.37,208.38
GBPJPY,20080530,020800,208.39,208.40,208.38,208.39
GBPJPY,20080530,020900,208.38,208.39,208.37,208.39
GBPJPY,20080530,021000,208.40,208.40,208.37,208.37
GBPJPY,20080530,021100,208.38,208.41,208.37,208.40
GBPJPY,20080530,021200,208.39,208.43,208.38,208.43
GBPJPY,20080530,021300,208.44,208.50,208.44,208.50
GBPJPY,20080530,021400,208.49,208.50,208.47,208.47
GBPJPY,20080530,021500,208.46,208.49,208.45,208.49
GBPJPY,20080530,021600,208.48,208.49,208.44,208.44
GBPJPY,20080530,021700,208.43,208.47,208.43,208.45
GBPJPY,20080530,021800,208.46,208.46,208.43,208.46
GBPJPY,20080530,021900,208.45,208.47,208.44,208.47
GBPJPY,20080530,022000,208.48,208.48,208.47,208.47
GBPJPY,20080530,022100,208.48,208.50,208.48,208.50
GBPJPY,20080530,022200,208.51,208.51,208.50,208.50
GBPJPY,20080530,022300,208.49,208.51,208.48,208.49
GBPJPY,20080530,022400,208.50,208.50,208.49,208.49
GBPJPY,20080530,022500,208.50,208.51,208.49,208.50
GBPJPY,20080530,022600,208.49,208.49,208.49,208.49
GBPJPY,20080530,022700,208.50,208.50,208.48,208.49
GBPJPY,20080530,022800,208.48,208.50,208.47,208.50
GBPJPY,20080530,022900,208.49,208.49,208.48,208.48
GBPJPY,20080530,023000,208.49,208.50,208.48,208.49
GBPJPY,20080530,023100,208.50,208.54,208.50,208.54
GBPJPY,20080530,023200,208.53,208.57,208.52,208.56
GBPJPY,20080530,023300,208.55,208.56,208.54,208.56
GBPJPY,20080530,023400,208.55,208.55,208.54,208.54
GBPJPY,20080530,023500,208.55,208.56,208.54,208.54
GBPJPY,20080530,023600,208.56,208.57,208.56,208.57
GBPJPY,20080530,023700,208.56,208.58,208.56,208.57
GBPJPY,20080530,023800,208.56,208.57,208.56,208.57
GBPJPY,20080530,023900,208.56,208.57,208.55,208.56
GBPJPY,20080530,024000,208.57,208.59,208.57,208.58
GBPJPY,20080530,024100,208.59,208.60,208.59,208.59
GBPJPY,20080530,024200,208.58,208.60,208.58,208.60
GBPJPY,20080530,024300,208.59,208.60,208.58,208.60
GBPJPY,20080530,024400,208.61,208.61,208.59,208.60
GBPJPY,20080530,024500,208.59,208.60,208.58,208.60
GBPJPY,20080530,024600,208.60,208.60,208.60,208.60
GBPJPY,20080530,024700,208.60,208.60,208.60,208.60
GBPJPY,20080530,024800,208.61,208.62,208.61,208.62
GBPJPY,20080530,024900,208.61,208.62,208.60,208.60
GBPJPY,20080530,025000,208.59,208.61,208.58,208.61
GBPJPY,20080530,025100,208.60,208.61,208.60,208.61
GBPJPY,20080530,025200,208.60,208.63,208.60,208.63
GBPJPY,20080530,025300,208.64,208.67,208.64,208.67
GBPJPY,20080530,025400,208.68,208.69,208.67,208.69
GBPJPY,20080530,025500,208.71,208.85,208.71,208.85
GBPJPY,20080530,025600,208.86,208.86,208.81,208.81
GBPJPY,20080530,025700,208.80,208.80,208.76,208.77
GBPJPY,20080530,025800,208.78,208.78,208.77,208.78
GBPJPY,20080530,025900,208.77,208.77,208.71,208.71
GBPJPY,20080530,030000,208.70,208.70,208.65,208.69
GBPJPY,20080530,030100,208.70,208.70,208.68,208.68
GBPJPY,20080530,030200,208.67,208.68,208.65,208.65
GBPJPY,20080530,030300,208.66,208.69,208.66,208.69
GBPJPY,20080530,030400,208.68,208.70,208.68,208.68
GBPJPY,20080530,030500,208.67,208.69,208.67,208.68
GBPJPY,20080530,030600,208.67,208.70,208.67,208.68
GBPJPY,20080530,030700,208.67,208.68,208.67,208.68
GBPJPY,20080530,030800,208.68,208.68,208.67,208.67
GBPJPY,20080530,030900,208.68,208.72,208.68,208.71
GBPJPY,20080530,031000,208.70,208.71,208.68,208.69
GBPJPY,20080530,031100,208.68,208.68,208.68,208.68
GBPJPY,20080530,031200,208.67,208.68,208.66,208.68
GBPJPY,20080530,031300,208.68,208.68,208.68,208.68
GBPJPY,20080530,031400,208.69,208.71,208.69,208.71
GBPJPY,20080530,031500,208.70,208.75,208.70,208.75
GBPJPY,20080530,031600,208.74,208.75,208.74,208.74
GBPJPY,20080530,031700,208.73,208.73,208.73,208.73
GBPJPY,20080530,031800,208.72,208.72,208.72,208.72
GBPJPY,20080530,031900,208.72,208.73,208.72,208.73
GBPJPY,20080530,032000,208.73,208.75,208.73,208.75
GBPJPY,20080530,032100,208.76,208.76,208.74,208.75
GBPJPY,20080530,032200,208.74,208.77,208.74,208.77
GBPJPY,20080530,032300,208.76,208.76,208.74,208.74
GBPJPY,20080530,032400,208.73,208.73,208.72,208.72
GBPJPY,20080530,032500,208.71,208.71,208.66,208.66
GBPJPY,20080530,032600,208.67,208.69,208.65,208.69
GBPJPY,20080530,032700,208.69,208.69,208.69,208.69
GBPJPY,20080530,032800,208.68,208.69,208.68,208.69
GBPJPY,20080530,032900,208.68,208.69,208.68,208.69
GBPJPY,20080530,033000,208.70,208.71,208.70,208.71
GBPJPY,20080530,033100,208.70,208.72,208.70,208.71
GBPJPY,20080530,033200,208.70,208.70,208.67,208.68
GBPJPY,20080530,033300,208.69,208.69,208.68,208.68
GBPJPY,20080530,033400,208.67,208.67,208.62,208.63
GBPJPY,20080530,033500,208.62,208.64,208.59,208.60
GBPJPY,20080530,033600,208.59,208.62,208.59,208.62
GBPJPY,20080530,033700,208.61,208.61,208.59,208.59
GBPJPY,20080530,033800,208.58,208.59,208.58,208.59
GBPJPY,20080530,033900,208.60,208.61,208.59,208.61
GBPJPY,20080530,034000,208.60,208.62,208.60,208.62
GBPJPY,20080530,034100,208.61,208.61,208.60,208.61
GBPJPY,20080530,034200,208.60,208.63,208.60,208.62
GBPJPY,20080530,034300,208.63,208.63,208.63,208.63
GBPJPY,20080530,034400,208.62,208.62,208.62,208.62
GBPJPY,20080530,034500,208.62,208.63,208.62,208.63
GBPJPY,20080530,034600,208.62,208.62,208.61,208.62
GBPJPY,20080530,034700,208.63,208.64,208.59,208.59
GBPJPY,20080530,034800,208.60,208.61,208.60,208.60
GBPJPY,20080530,034900,208.61,208.61,208.60,208.60
GBPJPY,20080530,035000,208.61,208.62,208.61,208.61
GBPJPY,20080530,035100,208.62,208.62,208.62,208.62
GBPJPY,20080530,035200,208.61,208.61,208.60,208.61
GBPJPY,20080530,035300,208.61,208.70,208.61,208.69
GBPJPY,20080530,035400,208.68,208.68,208.65,208.65
GBPJPY,20080530,035500,208.64,208.64,208.64,208.64
GBPJPY,20080530,035600,208.64,208.64,208.64,208.64
GBPJPY,20080530,035700,208.63,208.64,208.63,208.63
GBPJPY,20080530,035800,208.64,208.65,208.64,208.65
GBPJPY,20080530,035900,208.64,208.64,208.61,208.62
GBPJPY,20080530,040000,208.61,208.62,208.56,208.62
GBPJPY,20080530,040100,208.61,208.62,208.59,208.60
GBPJPY,20080530,040200,208.61,208.63,208.61,208.63
GBPJPY,20080530,040300,208.62,208.62,208.54,208.54
GBPJPY,20080530,040400,208.55,208.57,208.54,208.56
GBPJPY,20080530,040500,208.55,208.57,208.54,208.54
GBPJPY,20080530,040600,208.53,208.55,208.50,208.54
GBPJPY,20080530,040700,208.53,208.53,208.52,208.53
GBPJPY,20080530,040800,208.54,208.54,208.54,208.54
GBPJPY,20080530,040900,208.53,208.55,208.53,208.54
GBPJPY,20080530,041000,208.56,208.57,208.55,208.56
GBPJPY,20080530,041100,208.57,208.60,208.57,208.60
GBPJPY,20080530,041200,208.59,208.60,208.58,208.58
GBPJPY,20080530,041300,208.59,208.59,208.55,208.56
GBPJPY,20080530,041400,208.55,208.56,208.54,208.54
GBPJPY,20080530,041500,208.53,208.54,208.53,208.54
GBPJPY,20080530,041600,208.53,208.53,208.51,208.51
GBPJPY,20080530,041700,208.52,208.57,208.52,208.56
GBPJPY,20080530,041800,208.57,208.57,208.53,208.53
GBPJPY,20080530,041900,208.54,208.54,208.51,208.52
GBPJPY,20080530,042000,208.53,208.53,208.50,208.51
GBPJPY,20080530,042100,208.52,208.52,208.52,208.52
GBPJPY,20080530,042200,208.53,208.54,208.52,208.54
GBPJPY,20080530,042300,208.53,208.54,208.51,208.54
GBPJPY,20080530,042400,208.55,208.55,208.53,208.54
GBPJPY,20080530,042500,208.55,208.55,208.54,208.54
GBPJPY,20080530,042600,208.54,208.55,208.53,208.53
GBPJPY,20080530,042700,208.52,208.53,208.51,208.53
GBPJPY,20080530,042800,208.53,208.53,208.53,208.53
GBPJPY,20080530,042900,208.52,208.52,208.51,208.52
GBPJPY,20080530,043000,208.51,208.51,208.50,208.50
GBPJPY,20080530,043100,208.49,208.51,208.49,208.51
GBPJPY,20080530,043200,208.50,208.50,208.48,208.48
GBPJPY,20080530,043300,208.49,208.50,208.49,208.50
GBPJPY,20080530,043400,208.50,208.50,208.49,208.50
GBPJPY,20080530,043500,208.51,208.53,208.50,208.50
GBPJPY,20080530,043600,208.51,208.51,208.50,208.50
GBPJPY,20080530,043700,208.51,208.60,208.50,208.60
GBPJPY,20080530,043800,208.61,208.63,208.55,208.55
GBPJPY,20080530,043900,208.53,208.55,208.53,208.54
GBPJPY,20080530,044000,208.53,208.53,208.52,208.53
GBPJPY,20080530,044100,208.55,208.56,208.55,208.56
GBPJPY,20080530,044200,208.57,208.58,208.57,208.57
GBPJPY,20080530,044300,208.58,208.59,208.57,208.57
GBPJPY,20080530,044400,208.56,208.56,208.55,208.55
GBPJPY,20080530,044500,208.56,208.56,208.55,208.55
GBPJPY,20080530,044600,208.54,208.55,208.54,208.55
GBPJPY,20080530,044700,208.54,208.54,208.52,208.53
GBPJPY,20080530,044800,208.54,208.55,208.53,208.54
GBPJPY,20080530,044900,208.53,208.55,208.51,208.55
GBPJPY,20080530,045000,208.54,208.54,208.46,208.46
GBPJPY,20080530,045100,208.47,208.49,208.46,208.49
GBPJPY,20080530,045200,208.48,208.48,208.44,208.47
GBPJPY,20080530,045300,208.46,208.47,208.45,208.47
GBPJPY,20080530,045400,208.46,208.47,208.46,208.46
GBPJPY,20080530,045500,208.45,208.47,208.44,208.45
GBPJPY,20080530,045600,208.44,208.47,208.44,208.45
GBPJPY,20080530,045700,208.44,208.44,208.42,208.43
GBPJPY,20080530,045800,208.44,208.47,208.44,208.46
GBPJPY,20080530,045900,208.47,208.47,208.45,208.46
GBPJPY,20080530,050000,208.47,208.47,208.46,208.47
GBPJPY,20080530,050100,208.48,208.49,208.48,208.49
GBPJPY,20080530,050200,208.50,208.51,208.50,208.50
GBPJPY,20080530,050300,208.49,208.53,208.49,208.50
GBPJPY,20080530,050400,208.51,208.51,208.51,208.51
GBPJPY,20080530,050500,208.52,208.52,208.50,208.52
GBPJPY,20080530,050600,208.51,208.51,208.50,208.51
GBPJPY,20080530,050700,208.51,208.51,208.51,208.51
GBPJPY,20080530,050800,208.50,208.50,208.49,208.49
GBPJPY,20080530,050900,208.48,208.48,208.46,208.46
GBPJPY,20080530,051000,208.45,208.45,208.44,208.45
GBPJPY,20080530,051100,208.46,208.46,208.44,208.45
GBPJPY,20080530,051200,208.46,208.46,208.45,208.46
GBPJPY,20080530,051300,208.45,208.46,208.44,208.44
GBPJPY,20080530,051400,208.45,208.47,208.45,208.45
GBPJPY,20080530,051500,208.45,208.45,208.45,208.45
GBPJPY,20080530,051600,208.44,208.44,208.43,208.43
GBPJPY,20080530,051700,208.42,208.43,208.38,208.38
GBPJPY,20080530,051800,208.39,208.42,208.39,208.42
GBPJPY,20080530,051900,208.41,208.41,208.40,208.40
GBPJPY,20080530,052000,208.39,208.41,208.35,208.41
GBPJPY,20080530,052100,208.42,208.44,208.42,208.43
GBPJPY,20080530,052200,208.42,208.42,208.40,208.40
GBPJPY,20080530,052300,208.40,208.40,208.35,208.35
GBPJPY,20080530,052400,208.36,208.36,208.35,208.36
GBPJPY,20080530,052500,208.35,208.37,208.35,208.36
GBPJPY,20080530,052600,208.37,208.40,208.37,208.40
GBPJPY,20080530,052700,208.41,208.42,208.41,208.42
GBPJPY,20080530,052800,208.41,208.42,208.41,208.42
GBPJPY,20080530,052900,208.41,208.41,208.40,208.40
GBPJPY,20080530,053000,208.40,208.40,208.40,208.40
GBPJPY,20080530,053100,208.41,208.41,208.41,208.41
GBPJPY,20080530,053200,208.40,208.43,208.40,208.42
GBPJPY,20080530,053300,208.43,208.44,208.43,208.43
GBPJPY,20080530,053400,208.42,208.42,208.38,208.38
GBPJPY,20080530,053500,208.37,208.37,208.32,208.35
GBPJPY,20080530,053600,208.34,208.36,208.34,208.35
GBPJPY,20080530,053700,208.35,208.35,208.35,208.35
GBPJPY,20080530,053800,208.36,208.38,208.35,208.36
GBPJPY,20080530,053900,208.35,208.36,208.35,208.36
GBPJPY,20080530,054000,208.35,208.35,208.34,208.34
GBPJPY,20080530,054100,208.35,208.35,208.34,208.34
GBPJPY,20080530,054200,208.35,208.36,208.35,208.36
GBPJPY,20080530,054300,208.35,208.35,208.35,208.35
GBPJPY,20080530,054400,208.34,208.34,208.34,208.34
GBPJPY,20080530,054500,208.35,208.36,208.33,208.34
GBPJPY,20080530,054600,208.35,208.35,208.32,208.35
GBPJPY,20080530,054700,208.37,208.39,208.35,208.39
GBPJPY,20080530,054800,208.38,208.38,208.35,208.35
GBPJPY,20080530,054900,208.36,208.38,208.36,208.38
GBPJPY,20080530,055000,208.39,208.39,208.39,208.39
GBPJPY,20080530,055100,208.39,208.39,208.35,208.35
GBPJPY,20080530,055200,208.36,208.36,208.35,208.36
GBPJPY,20080530,055300,208.36,208.37,208.36,208.37
GBPJPY,20080530,055400,208.38,208.40,208.36,208.39
GBPJPY,20080530,055500,208.38,208.38,208.37,208.37
GBPJPY,20080530,055600,208.38,208.38,208.37,208.38
GBPJPY,20080530,055700,208.38,208.38,208.38,208.38
GBPJPY,20080530,055800,208.39,208.41,208.38,208.40
GBPJPY,20080530,055900,208.39,208.39,208.38,208.39
GBPJPY,20080530,060000,208.38,208.38,208.36,208.36
GBPJPY,20080530,060100,208.37,208.37,208.36,208.36
GBPJPY,20080530,060200,208.37,208.39,208.37,208.38
GBPJPY,20080530,060300,208.39,208.41,208.38,208.39
GBPJPY,20080530,060400,208.40,208.43,208.38,208.38
GBPJPY,20080530,060500,208.37,208.37,208.34,208.35
GBPJPY,20080530,060600,208.37,208.38,208.37,208.38
GBPJPY,20080530,060700,208.37,208.37,208.36,208.36
GBPJPY,20080530,060800,208.35,208.35,208.31,208.31
GBPJPY,20080530,060900,208.32,208.35,208.32,208.35
GBPJPY,20080530,061000,208.36,208.37,208.36,208.37
GBPJPY,20080530,061100,208.36,208.36,208.34,208.35
GBPJPY,20080530,061200,208.34,208.34,208.34,208.34
GBPJPY,20080530,061300,208.34,208.34,208.34,208.34
GBPJPY,20080530,061400,208.34,208.38,208.34,208.37
GBPJPY,20080530,061500,208.36,208.36,208.35,208.35
GBPJPY,20080530,061600,208.36,208.36,208.35,208.36
GBPJPY,20080530,061700,208.35,208.37,208.34,208.37
GBPJPY,20080530,061800,208.36,208.38,208.36,208.37
GBPJPY,20080530,061900,208.36,208.36,208.36,208.36
GBPJPY,20080530,062000,208.36,208.36,208.36,208.36
GBPJPY,20080530,062100,208.35,208.35,208.32,208.33
GBPJPY,20080530,062200,208.34,208.34,208.34,208.34
GBPJPY,20080530,062300,208.34,208.35,208.34,208.34
GBPJPY,20080530,062400,208.35,208.35,208.35,208.35
GBPJPY,20080530,062500,208.35,208.36,208.35,208.36
GBPJPY,20080530,062600,208.35,208.40,208.35,208.40
GBPJPY,20080530,062700,208.39,208.40,208.38,208.40
GBPJPY,20080530,062800,208.39,208.39,208.39,208.39
GBPJPY,20080530,062900,208.39,208.39,208.38,208.38
GBPJPY,20080530,063000,208.38,208.38,208.37,208.38
GBPJPY,20080530,063100,208.37,208.37,208.36,208.37
GBPJPY,20080530,063200,208.38,208.39,208.37,208.39
GBPJPY,20080530,063300,208.38,208.39,208.38,208.38
GBPJPY,20080530,063400,208.39,208.39,208.37,208.37
GBPJPY,20080530,063500,208.38,208.38,208.37,208.38
GBPJPY,20080530,063600,208.39,208.39,208.38,208.38
GBPJPY,20080530,063700,208.39,208.40,208.38,208.40
GBPJPY,20080530,063800,208.39,208.39,208.38,208.39
GBPJPY,20080530,063900,208.40,208.40,208.40,208.40
GBPJPY,20080530,064000,208.41,208.42,208.41,208.41
GBPJPY,20080530,064100,208.42,208.44,208.41,208.42
GBPJPY,20080530,064200,208.43,208.43,208.42,208.43
GBPJPY,20080530,064300,208.44,208.45,208.44,208.44
GBPJPY,20080530,064400,208.43,208.43,208.43,208.43
GBPJPY,20080530,064500,208.44,208.45,208.43,208.43
GBPJPY,20080530,064600,208.42,208.43,208.42,208.43
GBPJPY,20080530,064700,208.43,208.43,208.41,208.41
GBPJPY,20080530,064800,208.42,208.42,208.40,208.41
GBPJPY,20080530,064900,208.40,208.40,208.38,208.39
GBPJPY,20080530,065000,208.39,208.41,208.39,208.41
GBPJPY,20080530,065100,208.40,208.40,208.39,208.39
GBPJPY,20080530,065200,208.38,208.38,208.37,208.37
GBPJPY,20080530,065300,208.36,208.40,208.36,208.40
GBPJPY,20080530,065400,208.39,208.39,208.38,208.39
GBPJPY,20080530,065500,208.40,208.40,208.38,208.39
GBPJPY,20080530,065600,208.40,208.43,208.38,208.38
GBPJPY,20080530,065700,208.37,208.37,208.35,208.35
GBPJPY,20080530,065800,208.36,208.36,208.34,208.35
GBPJPY,20080530,065900,208.34,208.34,208.32,208.34
GBPJPY,20080530,070000,208.35,208.36,208.35,208.36
GBPJPY,20080530,070100,208.37,208.37,208.35,208.35
GBPJPY,20080530,070200,208.34,208.35,208.32,208.34
GBPJPY,20080530,070300,208.35,208.39,208.35,208.38
GBPJPY,20080530,070400,208.39,208.40,208.38,208.40
GBPJPY,20080530,070500,208.39,208.39,208.37,208.38
GBPJPY,20080530,070600,208.39,208.40,208.38,208.40
GBPJPY,20080530,070700,208.40,208.40,208.40,208.40
GBPJPY,20080530,070800,208.38,208.39,208.38,208.39
GBPJPY,20080530,070900,208.38,208.38,208.37,208.38
GBPJPY,20080530,071000,208.39,208.39,208.37,208.37
GBPJPY,20080530,071100,208.38,208.38,208.37,208.37
GBPJPY,20080530,071200,208.37,208.37,208.37,208.37
GBPJPY,20080530,071300,208.38,208.38,208.37,208.37
GBPJPY,20080530,071400,208.35,208.35,208.31,208.31
GBPJPY,20080530,071500,208.30,208.32,208.30,208.31
GBPJPY,20080530,071600,208.29,208.30,208.27,208.29
GBPJPY,20080530,071700,208.30,208.31,208.30,208.30
GBPJPY,20080530,071800,208.31,208.32,208.31,208.32
GBPJPY,20080530,071900,208.33,208.33,208.32,208.33
GBPJPY,20080530,072000,208.32,208.35,208.32,208.32
GBPJPY,20080530,072100,208.33,208.33,208.24,208.24
GBPJPY,20080530,072200,208.25,208.26,208.25,208.25
GBPJPY,20080530,072300,208.24,208.24,208.18,208.18
GBPJPY,20080530,072400,208.17,208.22,208.12,208.17
GBPJPY,20080530,072500,208.19,208.24,208.19,208.22
GBPJPY,20080530,072600,208.23,208.24,208.23,208.23
GBPJPY,20080530,072700,208.22,208.23,208.21,208.21
GBPJPY,20080530,072800,208.22,208.25,208.22,208.25
GBPJPY,20080530,072900,208.26,208.27,208.24,208.24
GBPJPY,20080530,073000,208.25,208.27,208.25,208.25
GBPJPY,20080530,073100,208.26,208.30,208.26,208.30
GBPJPY,20080530,073200,208.29,208.31,208.28,208.31
GBPJPY,20080530,073300,208.32,208.33,208.31,208.33
GBPJPY,20080530,073400,208.34,208.34,208.31,208.32
GBPJPY,20080530,073500,208.34,208.34,208.31,208.33
GBPJPY,20080530,073600,208.32,208.32,208.29,208.29
GBPJPY,20080530,073700,208.28,208.31,208.27,208.28
GBPJPY,20080530,073800,208.26,208.32,208.26,208.32
GBPJPY,20080530,073900,208.33,208.37,208.33,208.35
GBPJPY,20080530,074000,208.36,208.36,208.34,208.36
GBPJPY,20080530,074100,208.35,208.35,208.34,208.35
GBPJPY,20080530,074200,208.36,208.36,208.34,208.35
GBPJPY,20080530,074300,208.36,208.36,208.35,208.35
GBPJPY,20080530,074400,208.36,208.36,208.34,208.34
GBPJPY,20080530,074500,208.35,208.37,208.34,208.37
GBPJPY,20080530,074600,208.38,208.38,208.32,208.32
GBPJPY,20080530,074700,208.31,208.33,208.28,208.32
GBPJPY,20080530,074800,208.31,208.32,208.28,208.28
GBPJPY,20080530,074900,208.29,208.29,208.28,208.28
GBPJPY,20080530,075000,208.28,208.30,208.27,208.28
GBPJPY,20080530,075100,208.27,208.27,208.26,208.26
GBPJPY,20080530,075200,208.29,208.31,208.27,208.31
GBPJPY,20080530,075300,208.34,208.35,208.34,208.35
GBPJPY,20080530,075400,208.34,208.35,208.31,208.33
GBPJPY,20080530,075500,208.32,208.36,208.32,208.35
GBPJPY,20080530,075600,208.36,208.37,208.35,208.37
GBPJPY,20080530,075700,208.38,208.38,208.37,208.37
GBPJPY,20080530,075800,208.35,208.36,208.33,208.35
GBPJPY,20080530,075900,208.34,208.34,208.28,208.29
GBPJPY,20080530,080000,208.30,208.36,208.30,208.36
GBPJPY,20080530,080100,208.35,208.44,208.34,208.35
GBPJPY,20080530,080200,208.34,208.35,208.25,208.25
GBPJPY,20080530,080300,208.24,208.29,208.24,208.26
GBPJPY,20080530,080400,208.22,208.27,208.21,208.25
GBPJPY,20080530,080500,208.26,208.47,208.26,208.47
GBPJPY,20080530,080600,208.46,208.47,208.41,208.41
GBPJPY,20080530,080700,208.42,208.43,208.39,208.40
GBPJPY,20080530,080800,208.39,208.39,208.34,208.35
GBPJPY,20080530,080900,208.37,208.38,208.24,208.29
GBPJPY,20080530,081000,208.31,208.32,208.24,208.25
GBPJPY,20080530,081100,208.26,208.31,208.26,208.26
GBPJPY,20080530,081200,208.24,208.24,208.17,208.18
GBPJPY,20080530,081300,208.17,208.21,208.16,208.21
GBPJPY,20080530,081400,208.20,208.29,208.19,208.25
GBPJPY,20080530,081500,208.24,208.30,208.24,208.27
GBPJPY,20080530,081600,208.26,208.29,208.26,208.28
GBPJPY,20080530,081700,208.27,208.34,208.25,208.34
GBPJPY,20080530,081800,208.33,208.40,208.29,208.40
GBPJPY,20080530,081900,208.41,208.43,208.41,208.43
GBPJPY,20080530,082000,208.42,208.44,208.38,208.38
GBPJPY,20080530,082100,208.37,208.37,208.35,208.35
GBPJPY,20080530,082200,208.33,208.40,208.33,208.40
GBPJPY,20080530,082300,208.41,208.43,208.40,208.42
GBPJPY,20080530,082400,208.43,208.48,208.41,208.48
GBPJPY,20080530,082500,208.49,208.49,208.40,208.42
GBPJPY,20080530,082600,208.43,208.43,208.38,208.38
GBPJPY,20080530,082700,208.37,208.38,208.37,208.38
GBPJPY,20080530,082800,208.39,208.40,208.37,208.40
GBPJPY,20080530,082900,208.39,208.39,208.32,208.34
GBPJPY,20080530,083000,208.33,208.33,208.28,208.28
GBPJPY,20080530,083100,208.27,208.29,208.24,208.25
GBPJPY,20080530,083200,208.24,208.25,208.21,208.25
GBPJPY,20080530,083300,208.24,208.24,208.22,208.22
GBPJPY,20080530,083400,208.21,208.23,208.21,208.21
GBPJPY,20080530,083500,208.20,208.23,208.19,208.22
GBPJPY,20080530,083600,208.21,208.24,208.19,208.20
GBPJPY,20080530,083700,208.21,208.27,208.21,208.27
GBPJPY,20080530,083800,208.29,208.31,208.28,208.30
GBPJPY,20080530,083900,208.31,208.31,208.18,208.19
GBPJPY,20080530,084000,208.20,208.24,208.16,208.19
GBPJPY,20080530,084100,208.18,208.18,208.11,208.11
GBPJPY,20080530,084200,208.10,208.11,208.02,208.04
GBPJPY,20080530,084300,208.03,208.05,208.02,208.04
GBPJPY,20080530,084400,208.03,208.10,208.03,208.10
GBPJPY,20080530,084500,208.09,208.09,208.04,208.09
GBPJPY,20080530,084600,208.10,208.10,208.05,208.05
GBPJPY,20080530,084700,208.03,208.05,208.00,208.05
GBPJPY,20080530,084800,208.06,208.13,208.06,208.07
GBPJPY,20080530,084900,208.06,208.12,208.06,208.10
GBPJPY,20080530,085000,208.12,208.15,208.10,208.15
GBPJPY,20080530,085100,208.16,208.16,208.12,208.12
GBPJPY,20080530,085200,208.13,208.13,208.07,208.07
GBPJPY,20080530,085300,208.06,208.07,208.01,208.01
GBPJPY,20080530,085400,207.98,207.98,207.93,207.96
GBPJPY,20080530,085500,207.95,207.98,207.95,207.97
GBPJPY,20080530,085600,207.98,208.00,207.95,207.97
GBPJPY,20080530,085700,207.98,208.01,207.98,208.01
GBPJPY,20080530,085800,208.03,208.03,208.00,208.00
GBPJPY,20080530,085900,208.01,208.03,208.00,208.03
GBPJPY,20080530,090000,208.04,208.06,208.03,208.03
GBPJPY,20080530,090100,208.04,208.07,208.01,208.02
GBPJPY,20080530,090200,208.03,208.04,208.01,208.02
GBPJPY,20080530,090300,208.03,208.17,208.03,208.15
GBPJPY,20080530,090400,208.14,208.16,208.11,208.11
GBPJPY,20080530,090500,208.12,208.14,208.11,208.13
GBPJPY,20080530,090600,208.12,208.18,208.10,208.18
GBPJPY,20080530,090700,208.17,208.18,208.13,208.13
GBPJPY,20080530,090800,208.14,208.15,208.13,208.13
GBPJPY,20080530,090900,208.12,208.18,208.12,208.12
GBPJPY,20080530,091000,208.15,208.19,208.15,208.17
GBPJPY,20080530,091100,208.18,208.18,208.07,208.07
GBPJPY,20080530,091200,208.04,208.08,208.02,208.08
GBPJPY,20080530,091300,208.07,208.12,208.04,208.06
GBPJPY,20080530,091400,208.07,208.09,208.02,208.02
GBPJPY,20080530,091500,208.01,208.01,207.94,207.96
GBPJPY,20080530,091600,207.97,207.97,207.90,207.90
GBPJPY,20080530,091700,207.91,207.97,207.91,207.97
GBPJPY,20080530,091800,207.96,207.97,207.95,207.96
GBPJPY,20080530,091900,207.97,208.03,207.97,208.01
GBPJPY,20080530,092000,208.02,208.06,208.00,208.04
GBPJPY,20080530,092100,208.03,208.07,208.03,208.06
GBPJPY,20080530,092200,208.07,208.07,207.96,207.99
GBPJPY,20080530,092300,208.01,208.10,208.01,208.07
GBPJPY,20080530,092400,208.09,208.13,208.09,208.13
GBPJPY,20080530,092500,208.14,208.18,208.12,208.14
GBPJPY,20080530,092600,208.15,208.19,208.15,208.18
GBPJPY,20080530,092700,208.17,208.20,208.16,208.17
GBPJPY,20080530,092800,208.16,208.17,208.14,208.16
GBPJPY,20080530,092900,208.15,208.19,208.14,208.18
GBPJPY,20080530,093000,208.17,208.17,208.12,208.15
GBPJPY,20080530,093100,208.16,208.16,208.12,208.12
GBPJPY,20080530,093200,208.11,208.11,208.09,208.11
GBPJPY,20080530,093300,208.10,208.11,208.08,208.08
GBPJPY,20080530,093400,208.09,208.10,208.07,208.07
GBPJPY,20080530,093500,208.09,208.16,208.09,208.10
GBPJPY,20080530,093600,208.09,208.16,208.09,208.15
GBPJPY,20080530,093700,208.14,208.15,208.12,208.15
GBPJPY,20080530,093800,208.14,208.17,208.04,208.04
GBPJPY,20080530,093900,208.05,208.09,208.03,208.09
GBPJPY,20080530,094000,208.12,208.25,208.12,208.25
GBPJPY,20080530,094100,208.26,208.30,208.26,208.28
GBPJPY,20080530,094200,208.26,208.32,208.25,208.26
GBPJPY,20080530,094300,208.28,208.30,208.18,208.19
GBPJPY,20080530,094400,208.20,208.24,208.20,208.21
GBPJPY,20080530,094500,208.20,208.24,208.19,208.24
GBPJPY,20080530,094600,208.22,208.22,208.12,208.12
GBPJPY,20080530,094700,208.13,208.18,208.13,208.18
GBPJPY,20080530,094800,208.17,208.20,208.15,208.18
GBPJPY,20080530,094900,208.17,208.21,208.17,208.21
GBPJPY,20080530,095000,208.22,208.22,208.17,208.18
GBPJPY,20080530,095100,208.17,208.17,208.11,208.11
GBPJPY,20080530,095200,208.10,208.10,208.07,208.09
GBPJPY,20080530,095300,208.08,208.09,208.03,208.04
GBPJPY,20080530,095400,208.03,208.12,208.03,208.10
GBPJPY,20080530,095500,208.11,208.11,208.07,208.07
GBPJPY,20080530,095600,208.08,208.10,208.08,208.09
GBPJPY,20080530,095700,208.10,208.10,208.08,208.08
GBPJPY,20080530,095800,208.09,208.10,208.07,208.09
GBPJPY,20080530,095900,208.10,208.11,208.09,208.09
GBPJPY,20080530,100000,208.10,208.12,208.09,208.10
GBPJPY,20080530,100100,208.09,208.10,208.08,208.09
GBPJPY,20080530,100200,208.10,208.14,208.10,208.14
GBPJPY,20080530,100300,208.13,208.17,208.12,208.14
GBPJPY,20080530,100400,208.15,208.18,208.14,208.15
GBPJPY,20080530,100500,208.14,208.14,208.10,208.11
GBPJPY,20080530,100600,208.10,208.10,208.06,208.06
GBPJPY,20080530,100700,208.07,208.15,208.07,208.12
GBPJPY,20080530,100800,208.11,208.13,208.05,208.07
GBPJPY,20080530,100900,208.09,208.11,207.98,208.00
GBPJPY,20080530,101000,207.99,208.04,207.97,207.97
GBPJPY,20080530,101100,207.98,208.03,207.96,208.03
GBPJPY,20080530,101200,208.05,208.06,208.00,208.01
GBPJPY,20080530,101300,208.03,208.04,208.01,208.01
GBPJPY,20080530,101400,207.99,208.03,207.99,208.03
GBPJPY,20080530,101500,208.04,208.07,208.04,208.07
GBPJPY,20080530,101600,208.06,208.08,208.03,208.03
GBPJPY,20080530,101700,208.04,208.07,208.03,208.07
GBPJPY,20080530,101800,208.09,208.12,208.07,208.10
GBPJPY,20080530,101900,208.11,208.13,208.11,208.11
GBPJPY,20080530,102000,208.10,208.14,208.09,208.11
GBPJPY,20080530,102100,208.12,208.12,208.08,208.08
GBPJPY,20080530,102200,208.07,208.12,208.07,208.10
GBPJPY,20080530,102300,208.09,208.12,208.06,208.09
GBPJPY,20080530,102400,208.08,208.10,208.05,208.05
GBPJPY,20080530,102500,208.06,208.08,208.06,208.07
GBPJPY,20080530,102600,208.08,208.08,208.05,208.05
GBPJPY,20080530,102700,208.06,208.08,208.03,208.03
GBPJPY,20080530,102800,208.04,208.06,208.03,208.03
GBPJPY,20080530,102900,208.04,208.05,208.03,208.03
GBPJPY,20080530,103000,208.04,208.05,207.99,208.00
GBPJPY,20080530,103100,207.98,207.98,207.93,207.93
GBPJPY,20080530,103200,207.91,207.93,207.85,207.85
GBPJPY,20080530,103300,207.84,207.86,207.81,207.86
GBPJPY,20080530,103400,207.87,207.88,207.83,207.83
GBPJPY,20080530,103500,207.82,207.85,207.80,207.83
GBPJPY,20080530,103600,207.84,207.87,207.83,207.84
GBPJPY,20080530,103700,207.83,207.85,207.83,207.83
GBPJPY,20080530,103800,207.84,207.86,207.83,207.84
GBPJPY,20080530,103900,207.85,207.85,207.82,207.84
GBPJPY,20080530,104000,207.85,207.86,207.81,207.81
GBPJPY,20080530,104100,207.80,207.81,207.79,207.80
GBPJPY,20080530,104200,207.81,207.83,207.81,207.83
GBPJPY,20080530,104300,207.82,207.83,207.80,207.80
GBPJPY,20080530,104400,207.79,207.81,207.79,207.79
GBPJPY,20080530,104500,207.80,207.82,207.79,207.82
GBPJPY,20080530,104600,207.81,207.82,207.76,207.76
GBPJPY,20080530,104700,207.75,207.75,207.71,207.71
GBPJPY,20080530,104800,207.72,207.74,207.66,207.68
GBPJPY,20080530,104900,207.67,207.73,207.67,207.70
GBPJPY,20080530,105000,207.69,207.75,207.69,207.75
GBPJPY,20080530,105100,207.76,207.82,207.75,207.82
GBPJPY,20080530,105200,207.83,207.83,207.79,207.82
GBPJPY,20080530,105300,207.81,207.87,207.81,207.87
GBPJPY,20080530,105400,207.86,207.88,207.85,207.88
GBPJPY,20080530,105500,207.87,207.87,207.83,207.84
GBPJPY,20080530,105600,207.85,207.87,207.83,207.83
GBPJPY,20080530,105700,207.84,207.85,207.83,207.84
GBPJPY,20080530,105800,207.83,207.84,207.82,207.83
GBPJPY,20080530,105900,207.84,207.84,207.82,207.82
GBPJPY,20080530,110000,207.84,207.88,207.83,207.88
GBPJPY,20080530,110100,207.87,207.87,207.85,207.85
GBPJPY,20080530,110200,207.84,207.86,207.84,207.85
GBPJPY,20080530,110300,207.84,207.88,207.84,207.88
GBPJPY,20080530,110400,207.87,207.89,207.86,207.88
GBPJPY,20080530,110500,207.89,207.91,207.89,207.91
GBPJPY,20080530,110600,207.90,207.93,207.89,207.93
GBPJPY,20080530,110700,207.92,207.94,207.92,207.93
GBPJPY,20080530,110800,207.92,207.93,207.91,207.93
GBPJPY,20080530,110900,207.94,207.94,207.88,207.88
GBPJPY,20080530,111000,207.87,207.87,207.82,207.82
GBPJPY,20080530,111100,207.81,207.85,207.81,207.83
GBPJPY,20080530,111200,207.84,207.88,207.84,207.88
GBPJPY,20080530,111300,207.87,207.87,207.84,207.85
GBPJPY,20080530,111400,207.86,207.88,207.82,207.82
GBPJPY,20080530,111500,207.83,207.85,207.82,207.85
GBPJPY,20080530,111600,207.86,207.88,207.85,207.87
GBPJPY,20080530,111700,207.86,207.87,207.82,207.82
GBPJPY,20080530,111800,207.81,207.83,207.81,207.81
GBPJPY,20080530,111900,207.82,207.85,207.82,207.85
GBPJPY,20080530,112000,207.84,207.87,207.84,207.86
GBPJPY,20080530,112100,207.87,207.96,207.85,207.96
GBPJPY,20080530,112200,207.95,208.00,207.95,207.99
GBPJPY,20080530,112300,207.98,207.98,207.96,207.96
GBPJPY,20080530,112400,207.94,207.98,207.89,207.92
GBPJPY,20080530,112500,207.93,207.95,207.91,207.95
GBPJPY,20080530,112600,207.94,208.03,207.94,208.02
GBPJPY,20080530,112700,208.01,208.01,207.97,208.01
GBPJPY,20080530,112800,208.00,208.01,207.99,208.01
GBPJPY,20080530,112900,208.00,208.03,207.99,208.02
GBPJPY,20080530,113000,208.01,208.01,207.97,207.98
GBPJPY,20080530,113100,207.97,207.97,207.92,207.93
GBPJPY,20080530,113200,207.92,207.94,207.92,207.92
GBPJPY,20080530,113300,207.93,207.93,207.90,207.93
GBPJPY,20080530,113400,207.92,207.97,207.91,207.92
GBPJPY,20080530,113500,207.91,207.93,207.90,207.91
GBPJPY,20080530,113600,207.93,207.97,207.93,207.97
GBPJPY,20080530,113700,207.96,207.96,207.95,207.96
GBPJPY,20080530,113800,207.95,207.95,207.90,207.91
GBPJPY,20080530,113900,207.92,207.96,207.92,207.95
GBPJPY,20080530,114000,207.96,208.00,207.95,207.99
GBPJPY,20080530,114100,207.98,207.98,207.93,207.95
GBPJPY,20080530,114200,207.96,207.99,207.96,207.99
GBPJPY,20080530,114300,208.00,208.00,207.98,208.00
GBPJPY,20080530,114400,208.01,208.05,208.01,208.03
GBPJPY,20080530,114500,208.02,208.02,207.99,207.99
GBPJPY,20080530,114600,207.98,208.03,207.97,208.03
GBPJPY,20080530,114700,208.04,208.06,208.03,208.03
GBPJPY,20080530,114800,208.02,208.02,207.98,207.98
GBPJPY,20080530,114900,207.96,207.99,207.96,207.99
GBPJPY,20080530,115000,208.00,208.03,208.00,208.01
GBPJPY,20080530,115100,208.02,208.02,207.98,207.98
GBPJPY,20080530,115200,207.97,207.97,207.95,207.95
GBPJPY,20080530,115300,207.96,207.98,207.92,207.98
GBPJPY,20080530,115400,207.99,208.01,207.99,208.01
GBPJPY,20080530,115500,208.03,208.07,208.03,208.03
GBPJPY,20080530,115600,208.04,208.04,207.93,207.96
GBPJPY,20080530,115700,207.95,207.95,207.91,207.91
GBPJPY,20080530,115800,207.92,207.92,207.90,207.90
GBPJPY,20080530,115900,207.89,207.89,207.87,207.87
GBPJPY,20080530,120000,207.88,207.88,207.83,207.83
GBPJPY,20080530,120100,207.84,207.86,207.84,207.85
GBPJPY,20080530,120200,207.86,207.87,207.86,207.86
GBPJPY,20080530,120300,207.87,207.89,207.85,207.86
GBPJPY,20080530,120400,207.85,207.85,207.79,207.80
GBPJPY,20080530,120500,207.79,207.86,207.79,207.85
GBPJPY,20080530,120600,207.86,207.91,207.84,207.84
GBPJPY,20080530,120700,207.83,207.89,207.83,207.88
GBPJPY,20080530,120800,207.89,207.93,207.89,207.90
GBPJPY,20080530,120900,207.89,207.93,207.89,207.93
GBPJPY,20080530,121000,207.94,207.97,207.93,207.93
GBPJPY,20080530,121100,207.92,207.92,207.89,207.90
GBPJPY,20080530,121200,207.89,207.89,207.81,207.87
GBPJPY,20080530,121300,207.86,207.91,207.86,207.90
GBPJPY,20080530,121400,207.89,207.96,207.89,207.96
GBPJPY,20080530,121500,207.95,207.98,207.94,207.98
GBPJPY,20080530,121600,207.97,207.97,207.95,207.97
GBPJPY,20080530,121700,207.96,207.99,207.96,207.99
GBPJPY,20080530,121800,207.98,207.98,207.96,207.98
GBPJPY,20080530,121900,207.99,208.00,207.97,207.97
GBPJPY,20080530,122000,207.96,207.99,207.96,207.97
GBPJPY,20080530,122100,207.96,207.97,207.95,207.96
GBPJPY,20080530,122200,207.97,207.97,207.95,207.97
GBPJPY,20080530,122300,207.96,207.96,207.95,207.96
GBPJPY,20080530,122400,207.95,207.98,207.95,207.98
GBPJPY,20080530,122500,207.97,207.97,207.95,207.96
GBPJPY,20080530,122600,207.95,207.95,207.93,207.95
GBPJPY,20080530,122700,207.97,207.97,207.94,207.96
GBPJPY,20080530,122800,207.95,207.96,207.94,207.94
GBPJPY,20080530,122900,207.95,207.95,207.93,207.93
GBPJPY,20080530,123000,207.92,207.95,207.92,207.95
GBPJPY,20080530,123100,207.97,208.00,207.92,207.96
GBPJPY,20080530,123200,207.97,208.00,207.96,207.97
GBPJPY,20080530,123300,207.96,207.96,207.94,207.95
GBPJPY,20080530,123400,207.96,207.96,207.93,207.95
GBPJPY,20080530,123500,207.96,207.96,207.90,207.93
GBPJPY,20080530,123600,207.92,207.92,207.89,207.90
GBPJPY,20080530,123700,207.89,207.93,207.88,207.88
GBPJPY,20080530,123800,207.87,207.87,207.83,207.86
GBPJPY,20080530,123900,207.88,207.88,207.84,207.86
GBPJPY,20080530,124000,207.87,207.98,207.87,207.97
GBPJPY,20080530,124100,207.98,208.01,207.97,207.97
GBPJPY,20080530,124200,207.96,207.97,207.95,207.95
GBPJPY,20080530,124300,207.94,207.94,207.93,207.93
GBPJPY,20080530,124400,207.92,207.93,207.91,207.91
GBPJPY,20080530,124500,207.92,207.93,207.92,207.93
GBPJPY,20080530,124600,207.94,207.99,207.93,207.94
GBPJPY,20080530,124700,207.97,207.97,207.93,207.96
GBPJPY,20080530,124800,207.97,208.02,207.96,207.99
GBPJPY,20080530,124900,207.98,208.00,207.98,208.00
GBPJPY,20080530,125000,208.01,208.04,208.00,208.00
GBPJPY,20080530,125100,207.99,208.01,207.99,207.99
GBPJPY,20080530,125200,207.98,207.98,207.95,207.97
GBPJPY,20080530,125300,207.96,207.97,207.95,207.96
GBPJPY,20080530,125400,207.95,207.98,207.95,207.98
GBPJPY,20080530,125500,207.99,208.00,207.98,208.00
GBPJPY,20080530,125600,207.99,208.03,207.99,208.02
GBPJPY,20080530,125700,208.03,208.08,208.03,208.08
GBPJPY,20080530,125800,208.07,208.10,208.06,208.10
GBPJPY,20080530,125900,208.11,208.17,208.11,208.16
GBPJPY,20080530,130000,208.17,208.19,208.16,208.16
GBPJPY,20080530,130100,208.15,208.19,208.14,208.17
GBPJPY,20080530,130200,208.18,208.18,208.15,208.15
GBPJPY,20080530,130300,208.14,208.14,208.13,208.14
GBPJPY,20080530,130400,208.15,208.16,208.14,208.16
GBPJPY,20080530,130500,208.15,208.25,208.15,208.25
GBPJPY,20080530,130600,208.27,208.27,208.22,208.22
GBPJPY,20080530,130700,208.23,208.25,208.20,208.20
GBPJPY,20080530,130800,208.22,208.27,208.22,208.25
GBPJPY,20080530,130900,208.24,208.26,208.23,208.25
GBPJPY,20080530,131000,208.26,208.26,208.17,208.20
GBPJPY,20080530,131100,208.19,208.22,208.18,208.19
GBPJPY,20080530,131200,208.18,208.18,208.15,208.16
GBPJPY,20080530,131300,208.17,208.17,208.15,208.16
GBPJPY,20080530,131400,208.17,208.18,208.09,208.11
GBPJPY,20080530,131500,208.10,208.17,208.09,208.16
GBPJPY,20080530,131600,208.17,208.22,208.17,208.19
GBPJPY,20080530,131700,208.18,208.21,208.18,208.19
GBPJPY,20080530,131800,208.18,208.19,208.17,208.17
GBPJPY,20080530,131900,208.16,208.16,208.13,208.14
GBPJPY,20080530,132000,208.15,208.15,208.09,208.09
GBPJPY,20080530,132100,208.08,208.09,208.07,208.08
GBPJPY,20080530,132200,208.06,208.06,208.01,208.03
GBPJPY,20080530,132300,208.02,208.06,208.02,208.04
GBPJPY,20080530,132400,208.03,208.08,208.01,208.08
GBPJPY,20080530,132500,208.09,208.10,208.07,208.10
GBPJPY,20080530,132600,208.11,208.13,208.11,208.12
GBPJPY,20080530,132700,208.11,208.16,208.11,208.15
GBPJPY,20080530,132800,208.14,208.14,208.13,208.13
GBPJPY,20080530,132900,208.14,208.17,208.14,208.17
GBPJPY,20080530,133000,208.16,208.16,208.14,208.14
GBPJPY,20080530,133100,208.15,208.16,208.10,208.10
GBPJPY,20080530,133200,208.09,208.09,208.07,208.08
GBPJPY,20080530,133300,208.07,208.08,208.03,208.05
GBPJPY,20080530,133400,208.04,208.06,208.03,208.06
GBPJPY,20080530,133500,208.05,208.06,208.05,208.05
GBPJPY,20080530,133600,208.06,208.06,208.04,208.04
GBPJPY,20080530,133700,208.05,208.05,208.03,208.04
GBPJPY,20080530,133800,208.03,208.05,208.03,208.04
GBPJPY,20080530,133900,208.05,208.08,208.05,208.07
GBPJPY,20080530,134000,208.08,208.09,208.07,208.07
GBPJPY,20080530,134100,208.09,208.10,208.08,208.10
GBPJPY,20080530,134200,208.11,208.13,208.10,208.10
GBPJPY,20080530,134300,208.11,208.12,208.11,208.12
GBPJPY,20080530,134400,208.12,208.13,208.11,208.12
GBPJPY,20080530,134500,208.11,208.13,208.09,208.09
GBPJPY,20080530,134600,208.08,208.09,208.04,208.04
GBPJPY,20080530,134700,208.05,208.07,208.03,208.07
GBPJPY,20080530,134800,208.08,208.08,208.06,208.06
GBPJPY,20080530,134900,208.07,208.10,208.07,208.10
GBPJPY,20080530,135000,208.09,208.09,208.07,208.07
GBPJPY,20080530,135100,208.08,208.12,208.08,208.10
GBPJPY,20080530,135200,208.09,208.10,208.07,208.08
GBPJPY,20080530,135300,208.07,208.09,208.07,208.09
GBPJPY,20080530,135400,208.08,208.10,208.07,208.10
GBPJPY,20080530,135500,208.12,208.16,208.12,208.15
GBPJPY,20080530,135600,208.14,208.14,208.11,208.12
GBPJPY,20080530,135700,208.11,208.12,208.10,208.11
GBPJPY,20080530,135800,208.12,208.14,208.10,208.13
GBPJPY,20080530,135900,208.14,208.15,208.12,208.12
GBPJPY,20080530,140000,208.13,208.18,208.12,208.18
GBPJPY,20080530,140100,208.17,208.17,208.15,208.15
GBPJPY,20080530,140200,208.14,208.14,208.09,208.11
GBPJPY,20080530,140300,208.12,208.12,208.07,208.08
GBPJPY,20080530,140400,208.07,208.12,208.07,208.10
GBPJPY,20080530,140500,208.09,208.16,208.09,208.16
GBPJPY,20080530,140600,208.15,208.24,208.15,208.23
GBPJPY,20080530,140700,208.22,208.27,208.22,208.22
GBPJPY,20080530,140800,208.21,208.26,208.21,208.25
GBPJPY,20080530,140900,208.24,208.24,208.21,208.22
GBPJPY,20080530,141000,208.21,208.22,208.20,208.22
GBPJPY,20080530,141100,208.21,208.21,208.11,208.11
GBPJPY,20080530,141200,208.10,208.13,208.10,208.13
GBPJPY,20080530,141300,208.14,208.17,208.12,208.17
GBPJPY,20080530,141400,208.16,208.21,208.15,208.21
GBPJPY,20080530,141500,208.22,208.26,208.21,208.26
GBPJPY,20080530,141600,208.27,208.34,208.27,208.32
GBPJPY,20080530,141700,208.31,208.31,208.25,208.25
GBPJPY,20080530,141800,208.26,208.27,208.24,208.24
GBPJPY,20080530,141900,208.25,208.26,208.24,208.25
GBPJPY,20080530,142000,208.24,208.25,208.22,208.25
GBPJPY,20080530,142100,208.26,208.28,208.25,208.25
GBPJPY,20080530,142200,208.24,208.24,208.22,208.23
GBPJPY,20080530,142300,208.22,208.23,208.21,208.22
GBPJPY,20080530,142400,208.23,208.24,208.19,208.19
GBPJPY,20080530,142500,208.20,208.20,208.19,208.20
GBPJPY,20080530,142600,208.19,208.19,208.17,208.17
GBPJPY,20080530,142700,208.16,208.20,208.15,208.20
GBPJPY,20080530,142800,208.21,208.22,208.17,208.17
GBPJPY,20080530,142900,208.16,208.18,208.15,208.18
GBPJPY,20080530,143000,208.19,208.26,208.19,208.26
GBPJPY,20080530,143100,208.25,208.25,208.12,208.12
GBPJPY,20080530,143200,208.11,208.26,208.11,208.26
GBPJPY,20080530,143300,208.29,208.35,208.29,208.33
GBPJPY,20080530,143400,208.34,208.34,208.27,208.29
GBPJPY,20080530,143500,208.30,208.42,208.28,208.41
GBPJPY,20080530,143600,208.40,208.40,208.32,208.32
GBPJPY,20080530,143700,208.31,208.33,208.26,208.30
GBPJPY,20080530,143800,208.32,208.33,208.22,208.22
GBPJPY,20080530,143900,208.21,208.21,208.17,208.20
GBPJPY,20080530,144000,208.21,208.23,208.20,208.21
GBPJPY,20080530,144100,208.20,208.20,208.13,208.15
GBPJPY,20080530,144200,208.17,208.19,208.17,208.18
GBPJPY,20080530,144300,208.17,208.19,208.17,208.19
GBPJPY,20080530,144400,208.20,208.22,208.19,208.19
GBPJPY,20080530,144500,208.20,208.21,208.18,208.21
GBPJPY,20080530,144600,208.20,208.22,208.17,208.17
GBPJPY,20080530,144700,208.18,208.21,208.17,208.21
GBPJPY,20080530,144800,208.22,208.26,208.21,208.23
GBPJPY,20080530,144900,208.24,208.27,208.21,208.26
GBPJPY,20080530,145000,208.27,208.27,208.24,208.25
GBPJPY,20080530,145100,208.24,208.27,208.22,208.27
GBPJPY,20080530,145200,208.28,208.30,208.24,208.29
GBPJPY,20080530,145300,208.28,208.29,208.27,208.28
GBPJPY,20080530,145400,208.27,208.27,208.22,208.24
GBPJPY,20080530,145500,208.23,208.25,208.21,208.24
GBPJPY,20080530,145600,208.23,208.26,208.22,208.23
GBPJPY,20080530,145700,208.22,208.24,208.18,208.24
GBPJPY,20080530,145800,208.23,208.24,208.16,208.16
GBPJPY,20080530,145900,208.15,208.15,208.11,208.13
GBPJPY,20080530,150000,208.14,208.15,208.09,208.12
GBPJPY,20080530,150100,208.11,208.11,208.04,208.08
GBPJPY,20080530,150200,208.07,208.09,208.05,208.09
GBPJPY,20080530,150300,208.08,208.08,208.02,208.06
GBPJPY,20080530,150400,208.05,208.10,208.03,208.09
GBPJPY,20080530,150500,208.10,208.13,208.09,208.10
GBPJPY,20080530,150600,208.09,208.09,208.04,208.04
GBPJPY,20080530,150700,208.05,208.11,208.05,208.11
GBPJPY,20080530,150800,208.12,208.12,208.08,208.10
GBPJPY,20080530,150900,208.09,208.15,208.09,208.15
GBPJPY,20080530,151000,208.14,208.14,208.11,208.12
GBPJPY,20080530,151100,208.11,208.13,208.10,208.10
GBPJPY,20080530,151200,208.09,208.09,208.07,208.07
GBPJPY,20080530,151300,208.06,208.10,208.05,208.10
GBPJPY,20080530,151400,208.12,208.12,208.08,208.08
GBPJPY,20080530,151500,208.07,208.11,208.06,208.11
GBPJPY,20080530,151600,208.12,208.17,208.12,208.16
GBPJPY,20080530,151700,208.15,208.18,208.15,208.17
GBPJPY,20080530,151800,208.16,208.16,208.14,208.15
GBPJPY,20080530,151900,208.16,208.21,208.15,208.20
GBPJPY,20080530,152000,208.19,208.22,208.17,208.18
GBPJPY,20080530,152100,208.19,208.20,208.17,208.18
GBPJPY,20080530,152200,208.17,208.19,208.16,208.16
GBPJPY,20080530,152300,208.17,208.18,208.15,208.16
GBPJPY,20080530,152400,208.18,208.18,208.15,208.16
GBPJPY,20080530,152500,208.15,208.16,208.15,208.16
GBPJPY,20080530,152600,208.17,208.18,208.14,208.14
GBPJPY,20080530,152700,208.15,208.16,208.14,208.14
GBPJPY,20080530,152800,208.15,208.15,208.12,208.12
GBPJPY,20080530,152900,208.11,208.11,208.08,208.08
GBPJPY,20080530,153000,208.07,208.11,208.07,208.10
GBPJPY,20080530,153100,208.09,208.17,208.09,208.17
GBPJPY,20080530,153200,208.18,208.23,208.18,208.21
GBPJPY,20080530,153300,208.22,208.24,208.18,208.22
GBPJPY,20080530,153400,208.23,208.23,208.17,208.18
GBPJPY,20080530,153500,208.19,208.20,208.16,208.17
GBPJPY,20080530,153600,208.19,208.20,208.17,208.17
GBPJPY,20080530,153700,208.16,208.17,208.14,208.16
GBPJPY,20080530,153800,208.15,208.16,208.14,208.14
GBPJPY,20080530,153900,208.15,208.23,208.14,208.22
GBPJPY,20080530,154000,208.23,208.26,208.22,208.26
GBPJPY,20080530,154100,208.27,208.28,208.26,208.27
GBPJPY,20080530,154200,208.28,208.29,208.27,208.27
GBPJPY,20080530,154300,208.28,208.35,208.28,208.35
GBPJPY,20080530,154400,208.36,208.36,208.30,208.30
GBPJPY,20080530,154500,208.31,208.37,208.31,208.37
GBPJPY,20080530,154600,208.38,208.39,208.25,208.25
GBPJPY,20080530,154700,208.24,208.28,208.22,208.23
GBPJPY,20080530,154800,208.24,208.27,208.22,208.27
GBPJPY,20080530,154900,208.28,208.28,208.22,208.22
GBPJPY,20080530,155000,208.21,208.24,208.16,208.16
GBPJPY,20080530,155100,208.15,208.19,208.12,208.13
GBPJPY,20080530,155200,208.12,208.21,208.12,208.18
GBPJPY,20080530,155300,208.19,208.19,208.14,208.15
GBPJPY,20080530,155400,208.16,208.16,208.13,208.13
GBPJPY,20080530,155500,208.12,208.12,208.10,208.10
GBPJPY,20080530,155600,208.11,208.14,208.08,208.09
GBPJPY,20080530,155700,208.10,208.10,208.00,208.05
GBPJPY,20080530,155800,208.06,208.14,208.06,208.07
GBPJPY,20080530,155900,208.06,208.10,208.05,208.10
GBPJPY,20080530,160000,208.12,208.16,208.08,208.08
GBPJPY,20080530,160100,208.07,208.07,208.01,208.01
GBPJPY,20080530,160200,208.00,208.03,207.99,208.03
GBPJPY,20080530,160300,208.04,208.06,208.01,208.01
GBPJPY,20080530,160400,208.02,208.03,208.00,208.03
GBPJPY,20080530,160500,208.04,208.06,208.00,208.03
GBPJPY,20080530,160600,208.04,208.07,208.01,208.01
GBPJPY,20080530,160700,208.02,208.07,208.01,208.04
GBPJPY,20080530,160800,208.03,208.03,207.99,207.99
GBPJPY,20080530,160900,208.00,208.00,207.93,207.95
GBPJPY,20080530,161000,207.97,207.98,207.90,207.91
GBPJPY,20080530,161100,207.90,208.01,207.90,208.01
GBPJPY,20080530,161200,208.00,208.01,207.99,208.01
GBPJPY,20080530,161300,208.00,208.03,207.97,208.03
GBPJPY,20080530,161400,208.04,208.19,208.04,208.19
GBPJPY,20080530,161500,208.20,208.23,208.19,208.23
GBPJPY,20080530,161600,208.24,208.25,208.22,208.22
GBPJPY,20080530,161700,208.23,208.24,208.20,208.20
GBPJPY,20080530,161800,208.19,208.22,208.17,208.22
GBPJPY,20080530,161900,208.21,208.22,208.18,208.20
GBPJPY,20080530,162000,208.19,208.21,208.18,208.19
GBPJPY,20080530,162100,208.20,208.26,208.19,208.24
GBPJPY,20080530,162200,208.22,208.26,208.22,208.24
GBPJPY,20080530,162300,208.23,208.27,208.22,208.27
GBPJPY,20080530,162400,208.28,208.32,208.27,208.27
GBPJPY,20080530,162500,208.28,208.37,208.28,208.36
GBPJPY,20080530,162600,208.35,208.38,208.34,208.35
GBPJPY,20080530,162700,208.36,208.36,208.28,208.34
GBPJPY,20080530,162800,208.33,208.33,208.28,208.28
GBPJPY,20080530,162900,208.27,208.28,208.25,208.27
GBPJPY,20080530,163000,208.28,208.41,208.28,208.41
GBPJPY,20080530,163100,208.43,208.43,208.35,208.36
GBPJPY,20080530,163200,208.37,208.40,208.35,208.38
GBPJPY,20080530,163300,208.39,208.46,208.39,208.41
GBPJPY,20080530,163400,208.38,208.38,208.31,208.32
GBPJPY,20080530,163500,208.34,208.37,208.34,208.37
GBPJPY,20080530,163600,208.38,208.44,208.38,208.43
GBPJPY,20080530,163700,208.45,208.50,208.45,208.50
GBPJPY,20080530,163800,208.51,208.55,208.49,208.55
GBPJPY,20080530,163900,208.54,208.54,208.49,208.49
GBPJPY,20080530,164000,208.47,208.47,208.42,208.42
GBPJPY,20080530,164100,208.41,208.43,208.40,208.43
GBPJPY,20080530,164200,208.44,208.48,208.43,208.43
GBPJPY,20080530,164300,208.44,208.45,208.39,208.39
GBPJPY,20080530,164400,208.38,208.38,208.31,208.34
GBPJPY,20080530,164500,208.33,208.34,208.32,208.34
GBPJPY,20080530,164600,208.35,208.35,208.31,208.33
GBPJPY,20080530,164700,208.34,208.37,208.32,208.34
GBPJPY,20080530,164800,208.35,208.41,208.35,208.41
GBPJPY,20080530,164900,208.40,208.43,208.37,208.37
GBPJPY,20080530,165000,208.36,208.36,208.25,208.27
GBPJPY,20080530,165100,208.28,208.31,208.25,208.30
GBPJPY,20080530,165200,208.31,208.32,208.28,208.32
GBPJPY,20080530,165300,208.31,208.34,208.29,208.34
GBPJPY,20080530,165400,208.33,208.33,208.26,208.32
GBPJPY,20080530,165500,208.33,208.34,208.31,208.33
GBPJPY,20080530,165600,208.32,208.38,208.32,208.38
GBPJPY,20080530,165700,208.40,208.40,208.35,208.35
GBPJPY,20080530,165800,208.36,208.38,208.34,208.35
GBPJPY,20080530,165900,208.37,208.38,208.34,208.35
GBPJPY,20080530,170000,208.34,208.58,208.33,208.58
GBPJPY,20080530,170100,208.59,208.63,208.58,208.61
GBPJPY,20080530,170200,208.60,208.68,208.60,208.65
GBPJPY,20080530,170300,208.64,208.70,208.64,208.70
GBPJPY,20080530,170400,208.71,208.73,208.67,208.68
GBPJPY,20080530,170500,208.69,208.69,208.68,208.69
GBPJPY,20080530,170600,208.68,208.73,208.67,208.71
GBPJPY,20080530,170700,208.72,208.73,208.69,208.69
GBPJPY,20080530,170800,208.68,208.72,208.68,208.70
GBPJPY,20080530,170900,208.69,208.71,208.66,208.66
GBPJPY,20080530,171000,208.68,208.70,208.66,208.67
GBPJPY,20080530,171100,208.68,208.72,208.66,208.72
GBPJPY,20080530,171200,208.71,208.71,208.68,208.70
GBPJPY,20080530,171300,208.69,208.69,208.62,208.62
GBPJPY,20080530,171400,208.63,208.68,208.62,208.68
GBPJPY,20080530,171500,208.69,208.69,208.63,208.63
GBPJPY,20080530,171600,208.64,208.65,208.60,208.65
GBPJPY,20080530,171700,208.64,208.67,208.63,208.67
GBPJPY,20080530,171800,208.68,208.72,208.68,208.69
GBPJPY,20080530,171900,208.68,208.69,208.62,208.62
GBPJPY,20080530,172000,208.61,208.69,208.61,208.69
GBPJPY,20080530,172100,208.68,208.69,208.62,208.69
GBPJPY,20080530,172200,208.68,208.74,208.62,208.74
GBPJPY,20080530,172300,208.75,208.75,208.67,208.68
GBPJPY,20080530,172400,208.67,208.67,208.64,208.65
GBPJPY,20080530,172500,208.66,208.68,208.66,208.66
GBPJPY,20080530,172600,208.65,208.65,208.61,208.62
GBPJPY,20080530,172700,208.61,208.62,208.59,208.60
GBPJPY,20080530,172800,208.59,208.60,208.54,208.54
GBPJPY,20080530,172900,208.55,208.61,208.55,208.61
GBPJPY,20080530,173000,208.62,208.63,208.57,208.57
GBPJPY,20080530,173100,208.58,208.58,208.53,208.53
GBPJPY,20080530,173200,208.55,208.55,208.50,208.51
GBPJPY,20080530,173300,208.52,208.55,208.51,208.53
GBPJPY,20080530,173400,208.54,208.59,208.53,208.59
GBPJPY,20080530,173500,208.60,208.64,208.59,208.64
GBPJPY,20080530,173600,208.65,208.66,208.63,208.65
GBPJPY,20080530,173700,208.64,208.64,208.59,208.59
GBPJPY,20080530,173800,208.57,208.60,208.56,208.60
GBPJPY,20080530,173900,208.58,208.60,208.54,208.54
GBPJPY,20080530,174000,208.56,208.57,208.54,208.54
GBPJPY,20080530,174100,208.53,208.57,208.52,208.57
GBPJPY,20080530,174200,208.59,208.66,208.59,208.62
GBPJPY,20080530,174300,208.63,208.71,208.63,208.69
GBPJPY,20080530,174400,208.70,208.72,208.67,208.72
GBPJPY,20080530,174500,208.73,208.73,208.69,208.73
GBPJPY,20080530,174600,208.75,208.78,208.71,208.71
GBPJPY,20080530,174700,208.70,208.72,208.68,208.72
GBPJPY,20080530,174800,208.71,208.71,208.66,208.68
GBPJPY,20080530,174900,208.69,208.72,208.66,208.71
GBPJPY,20080530,175000,208.70,208.71,208.64,208.65
GBPJPY,20080530,175100,208.64,208.65,208.62,208.63
GBPJPY,20080530,175200,208.62,208.71,208.62,208.70
GBPJPY,20080530,175300,208.69,208.74,208.69,208.74
GBPJPY,20080530,175400,208.75,208.78,208.72,208.77
GBPJPY,20080530,175500,208.76,208.76,208.73,208.74
GBPJPY,20080530,175600,208.73,208.73,208.71,208.72
GBPJPY,20080530,175700,208.73,208.74,208.70,208.71
GBPJPY,20080530,175800,208.70,208.72,208.70,208.71
GBPJPY,20080530,175900,208.72,208.75,208.72,208.74
GBPJPY,20080530,180000,208.73,208.73,208.70,208.70
GBPJPY,20080530,180100,208.69,208.70,208.61,208.61
GBPJPY,20080530,180200,208.58,208.63,208.58,208.63
GBPJPY,20080530,180300,208.62,208.63,208.60,208.62
GBPJPY,20080530,180400,208.63,208.66,208.63,208.65
GBPJPY,20080530,180500,208.66,208.66,208.62,208.62
GBPJPY,20080530,180600,208.63,208.64,208.61,208.61
GBPJPY,20080530,180700,208.62,208.69,208.62,208.64
GBPJPY,20080530,180800,208.63,208.72,208.57,208.72
GBPJPY,20080530,180900,208.71,208.72,208.69,208.72
GBPJPY,20080530,181000,208.73,208.73,208.69,208.69
GBPJPY,20080530,181100,208.68,208.69,208.63,208.66
GBPJPY,20080530,181200,208.65,208.65,208.63,208.63
GBPJPY,20080530,181300,208.62,208.63,208.59,208.63
GBPJPY,20080530,181400,208.62,208.62,208.58,208.58
GBPJPY,20080530,181500,208.59,208.64,208.59,208.62
GBPJPY,20080530,181600,208.63,208.63,208.60,208.61
GBPJPY,20080530,181700,208.60,208.62,208.60,208.62
GBPJPY,20080530,181800,208.61,208.64,208.61,208.64
GBPJPY,20080530,181900,208.63,208.63,208.60,208.60
GBPJPY,20080530,182000,208.59,208.63,208.58,208.63
GBPJPY,20080530,182100,208.64,208.67,208.64,208.67
GBPJPY,20080530,182200,208.66,208.67,208.65,208.66
GBPJPY,20080530,182300,208.65,208.65,208.63,208.65
GBPJPY,20080530,182400,208.66,208.72,208.65,208.65
GBPJPY,20080530,182500,208.66,208.67,208.65,208.65
GBPJPY,20080530,182600,208.66,208.66,208.64,208.64
GBPJPY,20080530,182700,208.63,208.63,208.62,208.63
GBPJPY,20080530,182800,208.62,208.66,208.62,208.66
GBPJPY,20080530,182900,208.65,208.69,208.65,208.68
GBPJPY,20080530,183000,208.67,208.68,208.66,208.66
GBPJPY,20080530,183100,208.65,208.69,208.64,208.69
GBPJPY,20080530,183200,208.71,208.75,208.71,208.75
GBPJPY,20080530,183300,208.76,208.76,208.72,208.72
GBPJPY,20080530,183400,208.73,208.77,208.73,208.77
GBPJPY,20080530,183500,208.76,208.76,208.71,208.74
GBPJPY,20080530,183600,208.75,208.80,208.75,208.75
GBPJPY,20080530,183700,208.76,208.76,208.75,208.76
GBPJPY,20080530,183800,208.75,208.76,208.68,208.68
GBPJPY,20080530,183900,208.67,208.69,208.67,208.69
GBPJPY,20080530,184000,208.68,208.71,208.68,208.70
GBPJPY,20080530,184100,208.69,208.71,208.69,208.69
GBPJPY,20080530,184200,208.70,208.72,208.69,208.72
GBPJPY,20080530,184300,208.71,208.71,208.65,208.65
GBPJPY,20080530,184400,208.66,208.68,208.65,208.68
GBPJPY,20080530,184500,208.69,208.71,208.64,208.66
GBPJPY,20080530,184600,208.67,208.68,208.66,208.68
GBPJPY,20080530,184700,208.69,208.72,208.69,208.70
GBPJPY,20080530,184800,208.71,208.71,208.69,208.69
GBPJPY,20080530,184900,208.70,208.75,208.70,208.71
GBPJPY,20080530,185000,208.72,208.75,208.72,208.72
GBPJPY,20080530,185100,208.73,208.80,208.73,208.80
GBPJPY,20080530,185200,208.79,208.81,208.77,208.81
GBPJPY,20080530,185300,208.80,208.80,208.76,208.76
GBPJPY,20080530,185400,208.75,208.75,208.74,208.74
GBPJPY,20080530,185500,208.73,208.73,208.69,208.69
GBPJPY,20080530,185600,208.68,208.68,208.66,208.68
GBPJPY,20080530,185700,208.67,208.68,208.62,208.62
GBPJPY,20080530,185800,208.63,208.63,208.61,208.62
GBPJPY,20080530,185900,208.63,208.65,208.63,208.64
GBPJPY,20080530,190000,208.65,208.70,208.65,208.65
GBPJPY,20080530,190100,208.66,208.66,208.64,208.66
GBPJPY,20080530,190200,208.65,208.67,208.65,208.67
GBPJPY,20080530,190300,208.66,208.69,208.65,208.69
GBPJPY,20080530,190400,208.68,208.74,208.68,208.74
GBPJPY,20080530,190500,208.73,208.75,208.72,208.75
GBPJPY,20080530,190600,208.76,208.77,208.76,208.76
GBPJPY,20080530,190700,208.75,208.75,208.68,208.68
GBPJPY,20080530,190800,208.67,208.69,208.66,208.68
GBPJPY,20080530,190900,208.67,208.72,208.66,208.70
GBPJPY,20080530,191000,208.69,208.69,208.64,208.65
GBPJPY,20080530,191100,208.64,208.65,208.62,208.65
GBPJPY,20080530,191200,208.64,208.65,208.62,208.65
GBPJPY,20080530,191300,208.66,208.67,208.66,208.66
GBPJPY,20080530,191400,208.65,208.65,208.63,208.65
GBPJPY,20080530,191500,208.66,208.67,208.66,208.66
GBPJPY,20080530,191600,208.65,208.66,208.65,208.65
GBPJPY,20080530,191700,208.64,208.65,208.62,208.65
GBPJPY,20080530,191800,208.64,208.64,208.62,208.63
GBPJPY,20080530,191900,208.62,208.63,208.60,208.63
GBPJPY,20080530,192000,208.64,208.65,208.63,208.63
GBPJPY,20080530,192100,208.62,208.63,208.62,208.62
GBPJPY,20080530,192200,208.63,208.66,208.62,208.65
GBPJPY,20080530,192300,208.65,208.65,208.64,208.64
GBPJPY,20080530,192400,208.63,208.65,208.63,208.65
GBPJPY,20080530,192500,208.64,208.68,208.64,208.65
GBPJPY,20080530,192600,208.64,208.66,208.64,208.66
GBPJPY,20080530,192700,208.67,208.67,208.65,208.65
GBPJPY,20080530,192800,208.64,208.64,208.61,208.61
GBPJPY,20080530,192900,208.60,208.62,208.60,208.61
GBPJPY,20080530,193000,208.62,208.63,208.61,208.62
GBPJPY,20080530,193100,208.61,208.61,208.59,208.60
GBPJPY,20080530,193200,208.61,208.66,208.61,208.65
GBPJPY,20080530,193300,208.66,208.66,208.60,208.60
GBPJPY,20080530,193400,208.61,208.64,208.61,208.61
GBPJPY,20080530,193500,208.60,208.62,208.60,208.60
GBPJPY,20080530,193600,208.61,208.62,208.61,208.61
GBPJPY,20080530,193700,208.60,208.62,208.60,208.62
GBPJPY,20080530,193800,208.63,208.64,208.62,208.64
GBPJPY,20080530,193900,208.65,208.67,208.65,208.66
GBPJPY,20080530,194000,208.67,208.68,208.62,208.62
GBPJPY,20080530,194100,208.63,208.66,208.63,208.63
GBPJPY,20080530,194200,208.62,208.70,208.62,208.70
GBPJPY,20080530,194300,208.71,208.71,208.69,208.70
GBPJPY,20080530,194400,208.69,208.70,208.68,208.68
GBPJPY,20080530,194500,208.69,208.79,208.69,208.79
GBPJPY,20080530,194600,208.81,208.82,208.79,208.80
GBPJPY,20080530,194700,208.81,208.85,208.81,208.83
GBPJPY,20080530,194800,208.85,208.89,208.85,208.88
GBPJPY,20080530,194900,208.87,208.87,208.82,208.82
GBPJPY,20080530,195000,208.81,208.82,208.80,208.82
GBPJPY,20080530,195100,208.81,208.86,208.78,208.85
GBPJPY,20080530,195200,208.86,208.88,208.84,208.86
GBPJPY,20080530,195300,208.85,208.86,208.82,208.85
GBPJPY,20080530,195400,208.84,208.84,208.81,208.81
GBPJPY,20080530,195500,208.80,208.81,208.75,208.75
GBPJPY,20080530,195600,208.74,208.76,208.74,208.76
GBPJPY,20080530,195700,208.75,208.82,208.75,208.82
GBPJPY,20080530,195800,208.81,208.84,208.80,208.84
GBPJPY,20080530,195900,208.83,208.83,208.80,208.80
GBPJPY,20080530,200000,208.79,208.79,208.77,208.77
GBPJPY,20080530,200100,208.78,208.79,208.74,208.75
GBPJPY,20080530,200200,208.74,208.74,208.71,208.72
GBPJPY,20080530,200300,208.71,208.72,208.70,208.70
GBPJPY,20080530,200400,208.71,208.71,208.63,208.65
GBPJPY,20080530,200500,208.64,208.64,208.63,208.64
GBPJPY,20080530,200600,208.68,208.69,208.66,208.66
GBPJPY,20080530,200700,208.65,208.65,208.63,208.63
GBPJPY,20080530,200800,208.62,208.62,208.57,208.61
GBPJPY,20080530,200900,208.62,208.64,208.62,208.64
GBPJPY,20080530,201000,208.66,208.67,208.59,208.59
GBPJPY,20080530,201100,208.58,208.58,208.57,208.57
GBPJPY,20080530,201200,208.58,208.71,208.58,208.68
GBPJPY,20080530,201300,208.67,208.72,208.66,208.72
GBPJPY,20080530,201400,208.73,208.74,208.72,208.73
GBPJPY,20080530,201500,208.72,208.72,208.70,208.71
GBPJPY,20080530,201600,208.70,208.70,208.67,208.67
GBPJPY,20080530,201700,208.66,208.67,208.65,208.66
GBPJPY,20080530,201800,208.65,208.66,208.62,208.62
GBPJPY,20080530,201900,208.60,208.66,208.60,208.66
GBPJPY,20080530,202000,208.68,208.77,208.68,208.76
GBPJPY,20080530,202100,208.75,208.75,208.74,208.75
GBPJPY,20080530,202200,208.74,208.77,208.74,208.76
GBPJPY,20080530,202300,208.77,208.79,208.75,208.76
GBPJPY,20080530,202400,208.75,208.76,208.73,208.73
GBPJPY,20080530,202500,208.72,208.73,208.71,208.73
GBPJPY,20080530,202600,208.74,208.77,208.74,208.76
GBPJPY,20080530,202700,208.77,208.77,208.75,208.75
GBPJPY,20080530,202800,208.74,208.75,208.74,208.75
GBPJPY,20080530,202900,208.74,208.74,208.72,208.74
GBPJPY,20080530,203000,208.73,208.73,208.68,208.68
GBPJPY,20080530,203100,208.67,208.68,208.64,208.67
GBPJPY,20080530,203200,208.69,208.70,208.69,208.69
GBPJPY,20080530,203300,208.70,208.74,208.70,208.71
GBPJPY,20080530,203400,208.72,208.74,208.72,208.73
GBPJPY,20080530,203500,208.72,208.72,208.68,208.71
GBPJPY,20080530,203600,208.70,208.71,208.69,208.71
GBPJPY,20080530,203700,208.72,208.75,208.72,208.75
GBPJPY,20080530,203800,208.75,208.75,208.74,208.74
GBPJPY,20080530,203900,208.75,208.75,208.71,208.72
GBPJPY,20080530,204000,208.73,208.73,208.72,208.72
GBPJPY,20080530,204100,208.71,208.74,208.71,208.72
GBPJPY,20080530,204200,208.71,208.75,208.70,208.74
GBPJPY,20080530,204300,208.75,208.77,208.75,208.76
GBPJPY,20080530,204400,208.75,208.81,208.74,208.81
GBPJPY,20080530,204500,208.82,208.82,208.79,208.80
GBPJPY,20080530,204600,208.81,208.81,208.76,208.76
GBPJPY,20080530,204700,208.77,208.77,208.74,208.76
GBPJPY,20080530,204800,208.75,208.76,208.72,208.74
GBPJPY,20080530,204900,208.73,208.75,208.73,208.74
GBPJPY,20080530,205000,208.75,208.76,208.74,208.75
GBPJPY,20080530,205100,208.74,208.77,208.74,208.75
GBPJPY,20080530,205200,208.74,208.75,208.74,208.74
GBPJPY,20080530,205300,208.75,208.76,208.75,208.75
GBPJPY,20080530,205400,208.74,208.74,208.72,208.72
GBPJPY,20080530,205500,208.74,208.78,208.74,208.78
GBPJPY,20080530,205600,208.77,208.82,208.76,208.82
GBPJPY,20080530,205700,208.83,208.85,208.81,208.82
GBPJPY,20080530,205800,208.83,208.86,208.83,208.86
GBPJPY,20080530,205900,208.87,208.88,208.84,208.86
GBPJPY,20080530,210000,208.87,208.87,208.83,208.83
GBPJPY,20080530,210100,208.80,208.83,208.80,208.83
GBPJPY,20080530,210200,208.82,208.82,208.79,208.81
GBPJPY,20080530,210300,208.82,208.86,208.82,208.86
GBPJPY,20080530,210400,208.87,208.87,208.82,208.82
GBPJPY,20080530,210500,208.81,208.84,208.81,208.82
GBPJPY,20080530,210600,208.83,208.86,208.83,208.86
GBPJPY,20080530,210700,208.85,208.87,208.84,208.85
GBPJPY,20080530,210800,208.84,208.84,208.82,208.82
GBPJPY,20080530,210900,208.81,208.81,208.81,208.81
GBPJPY,20080530,211000,208.81,208.83,208.80,208.80
GBPJPY,20080530,211100,208.81,208.82,208.81,208.81
GBPJPY,20080530,211200,208.82,208.82,208.79,208.82
GBPJPY,20080530,211300,208.81,208.82,208.81,208.82
GBPJPY,20080530,211400,208.83,208.83,208.82,208.82
GBPJPY,20080530,211500,208.81,208.82,208.81,208.82
GBPJPY,20080530,211600,208.81,208.81,208.79,208.79
GBPJPY,20080530,211700,208.78,208.79,208.74,208.74
GBPJPY,20080530,211800,208.75,208.77,208.75,208.75
GBPJPY,20080530,211900,208.74,208.77,208.74,208.75
GBPJPY,20080530,212000,208.74,208.78,208.74,208.78
GBPJPY,20080530,212100,208.79,208.79,208.74,208.74
GBPJPY,20080530,212200,208.73,208.73,208.70,208.70
GBPJPY,20080530,212300,208.71,208.71,208.68,208.68
GBPJPY,20080530,212400,208.69,208.71,208.68,208.71
GBPJPY,20080530,212500,208.70,208.72,208.69,208.72
GBPJPY,20080530,212600,208.71,208.75,208.71,208.74
GBPJPY,20080530,212700,208.75,208.76,208.75,208.76
GBPJPY,20080530,212800,208.75,208.79,208.75,208.76
GBPJPY,20080530,212900,208.75,208.76,208.74,208.74
GBPJPY,20080530,213000,208.75,208.78,208.75,208.76
GBPJPY,20080530,213100,208.75,208.77,208.75,208.77
GBPJPY,20080530,213200,208.76,208.76,208.72,208.73
GBPJPY,20080530,213300,208.74,208.79,208.74,208.79
GBPJPY,20080530,213400,208.78,208.78,208.73,208.74
GBPJPY,20080530,213500,208.73,208.74,208.73,208.74
GBPJPY,20080530,213600,208.73,208.74,208.70,208.74
GBPJPY,20080530,213700,208.73,208.74,208.72,208.73
GBPJPY,20080530,213800,208.72,208.74,208.72,208.74
GBPJPY,20080530,213900,208.73,208.73,208.72,208.73
GBPJPY,20080530,214000,208.72,208.76,208.72,208.75
GBPJPY,20080530,214100,208.74,208.77,208.74,208.76
GBPJPY,20080530,214200,208.77,208.78,208.76,208.78
GBPJPY,20080530,214300,208.78,208.78,208.76,208.76
GBPJPY,20080530,214400,208.77,208.78,208.77,208.78
GBPJPY,20080530,214500,208.79,208.79,208.77,208.77
GBPJPY,20080530,214600,208.78,208.78,208.78,208.78
GBPJPY,20080530,214700,208.78,208.82,208.78,208.82
GBPJPY,20080530,214800,208.81,208.82,208.81,208.82
GBPJPY,20080530,214900,208.81,208.82,208.81,208.81
GBPJPY,20080530,215000,208.80,208.80,208.79,208.79
GBPJPY,20080530,215100,208.80,208.80,208.79,208.79
GBPJPY,20080530,215200,208.78,208.79,208.78,208.79
GBPJPY,20080530,215300,208.79,208.80,208.79,208.80
GBPJPY,20080530,215400,208.81,208.81,208.80,208.80
GBPJPY,20080530,215500,208.81,208.84,208.81,208.83
GBPJPY,20080530,215600,208.84,208.84,208.82,208.82
GBPJPY,20080530,215700,208.81,208.81,208.79,208.79
GBPJPY,20080530,215800,208.80,208.80,208.77,208.77
GBPJPY,20080530,215900,208.78,208.81,208.78,208.81
GBPJPY,20080530,220000,208.80,208.80,208.78,208.78
CHFJPY,20080530,000100,100.56,100.56,100.55,100.55
CHFJPY,20080530,000200,100.56,100.56,100.55,100.56
CHFJPY,20080530,000300,100.55,100.56,100.54,100.56
CHFJPY,20080530,000400,100.55,100.56,100.55,100.56
CHFJPY,20080530,000500,100.57,100.57,100.56,100.56
CHFJPY,20080530,000600,100.55,100.55,100.55,100.55
CHFJPY,20080530,000700,100.55,100.55,100.55,100.55
CHFJPY,20080530,000800,100.54,100.54,100.53,100.53
CHFJPY,20080530,000900,100.52,100.54,100.52,100.54
CHFJPY,20080530,001000,100.53,100.54,100.53,100.54
CHFJPY,20080530,001100,100.53,100.53,100.53,100.53
CHFJPY,20080530,001200,100.54,100.54,100.51,100.52
CHFJPY,20080530,001300,100.53,100.53,100.53,100.53
CHFJPY,20080530,001400,100.52,100.53,100.52,100.53
CHFJPY,20080530,001500,100.53,100.53,100.51,100.51
CHFJPY,20080530,001600,100.52,100.52,100.52,100.52
CHFJPY,20080530,001700,100.52,100.53,100.52,100.53
CHFJPY,20080530,001800,100.52,100.53,100.52,100.52
CHFJPY,20080530,001900,100.53,100.53,100.52,100.53
CHFJPY,20080530,002000,100.52,100.52,100.52,100.52
CHFJPY,20080530,002100,100.53,100.53,100.52,100.52
CHFJPY,20080530,002200,100.53,100.54,100.53,100.53
CHFJPY,20080530,002300,100.54,100.54,100.52,100.52
CHFJPY,20080530,002400,100.53,100.53,100.53,100.53
CHFJPY,20080530,002500,100.52,100.53,100.51,100.53
CHFJPY,20080530,002600,100.52,100.52,100.52,100.52
CHFJPY,20080530,002700,100.52,100.53,100.52,100.53
CHFJPY,20080530,002800,100.52,100.52,100.51,100.51
CHFJPY,20080530,002900,100.50,100.51,100.50,100.51
CHFJPY,20080530,003000,100.51,100.51,100.51,100.51
CHFJPY,20080530,003100,100.52,100.52,100.51,100.52
CHFJPY,20080530,003200,100.51,100.52,100.51,100.52
CHFJPY,20080530,003300,100.53,100.54,100.52,100.54
CHFJPY,20080530,003400,100.54,100.54,100.54,100.54
CHFJPY,20080530,003500,100.54,100.54,100.54,100.54
CHFJPY,20080530,003600,100.54,100.55,100.54,100.55
CHFJPY,20080530,003700,100.55,100.55,100.55,100.55
CHFJPY,20080530,003800,100.55,100.55,100.55,100.55
CHFJPY,20080530,003900,100.54,100.54,100.53,100.53
CHFJPY,20080530,004000,100.54,100.54,100.53,100.54
CHFJPY,20080530,004100,100.53,100.54,100.53,100.54
CHFJPY,20080530,004200,100.54,100.54,100.53,100.53
CHFJPY,20080530,004300,100.54,100.54,100.54,100.54
CHFJPY,20080530,004400,100.54,100.54,100.54,100.54
CHFJPY,20080530,004500,100.54,100.54,100.54,100.54
CHFJPY,20080530,004600,100.55,100.55,100.54,100.55
CHFJPY,20080530,004700,100.54,100.55,100.54,100.54
CHFJPY,20080530,004800,100.55,100.55,100.55,100.55
CHFJPY,20080530,004900,100.54,100.55,100.53,100.54
CHFJPY,20080530,005000,100.54,100.54,100.54,100.54
CHFJPY,20080530,005100,100.55,100.55,100.54,100.54
CHFJPY,20080530,005200,100.54,100.54,100.54,100.54
CHFJPY,20080530,005300,100.53,100.54,100.53,100.54
CHFJPY,20080530,005400,100.55,100.55,100.54,100.54
CHFJPY,20080530,005500,100.53,100.53,100.52,100.53
CHFJPY,20080530,005600,100.52,100.52,100.52,100.52
CHFJPY,20080530,005700,100.53,100.53,100.53,100.53
CHFJPY,20080530,005800,100.52,100.52,100.51,100.51
CHFJPY,20080530,005900,100.51,100.53,100.51,100.53
CHFJPY,20080530,010000,100.52,100.52,100.51,100.51
CHFJPY,20080530,010100,100.50,100.52,100.50,100.51
CHFJPY,20080530,010200,100.50,100.51,100.50,100.50
CHFJPY,20080530,010300,100.51,100.53,100.51,100.52
CHFJPY,20080530,010400,100.53,100.53,100.52,100.53
CHFJPY,20080530,010500,100.53,100.53,100.52,100.52
CHFJPY,20080530,010600,100.53,100.54,100.53,100.54
CHFJPY,20080530,010700,100.53,100.54,100.53,100.53
CHFJPY,20080530,010800,100.52,100.53,100.52,100.53
CHFJPY,20080530,010900,100.53,100.55,100.53,100.55
CHFJPY,20080530,011000,100.54,100.54,100.53,100.53
CHFJPY,20080530,011100,100.53,100.54,100.53,100.54
CHFJPY,20080530,011200,100.55,100.56,100.55,100.56
CHFJPY,20080530,011300,100.57,100.57,100.55,100.55
CHFJPY,20080530,011400,100.56,100.56,100.56,100.56
CHFJPY,20080530,011500,100.55,100.55,100.53,100.53
CHFJPY,20080530,011600,100.54,100.55,100.54,100.55
CHFJPY,20080530,011700,100.54,100.54,100.54,100.54
CHFJPY,20080530,011800,100.55,100.55,100.53,100.53
CHFJPY,20080530,011900,100.53,100.53,100.53,100.53
CHFJPY,20080530,012000,100.54,100.55,100.53,100.55
CHFJPY,20080530,012100,100.54,100.54,100.53,100.54
CHFJPY,20080530,012200,100.54,100.54,100.54,100.54
CHFJPY,20080530,012300,100.54,100.54,100.54,100.54
CHFJPY,20080530,012400,100.53,100.54,100.53,100.54
CHFJPY,20080530,012500,100.53,100.55,100.53,100.55
CHFJPY,20080530,012600,100.54,100.54,100.54,100.54
CHFJPY,20080530,012700,100.54,100.54,100.51,100.52
CHFJPY,20080530,012800,100.51,100.53,100.51,100.53
CHFJPY,20080530,012900,100.52,100.52,100.51,100.51
CHFJPY,20080530,013000,100.52,100.52,100.52,100.52
CHFJPY,20080530,013100,100.52,100.55,100.52,100.55
CHFJPY,20080530,013200,100.55,100.56,100.55,100.56
CHFJPY,20080530,013300,100.58,100.59,100.56,100.56
CHFJPY,20080530,013400,100.55,100.56,100.55,100.56
CHFJPY,20080530,013500,100.55,100.55,100.51,100.52
CHFJPY,20080530,013600,100.51,100.52,100.50,100.50
CHFJPY,20080530,013700,100.51,100.53,100.51,100.52
CHFJPY,20080530,013800,100.53,100.54,100.53,100.54
CHFJPY,20080530,013900,100.53,100.55,100.53,100.55
CHFJPY,20080530,014000,100.56,100.56,100.53,100.53
CHFJPY,20080530,014100,100.54,100.54,100.53,100.53
CHFJPY,20080530,014200,100.53,100.53,100.52,100.53
CHFJPY,20080530,014300,100.53,100.53,100.53,100.53
CHFJPY,20080530,014400,100.54,100.57,100.54,100.57
CHFJPY,20080530,014500,100.56,100.56,100.56,100.56
CHFJPY,20080530,014600,100.56,100.56,100.55,100.56
CHFJPY,20080530,014700,100.55,100.55,100.55,100.55
CHFJPY,20080530,014800,100.55,100.55,100.55,100.55
CHFJPY,20080530,014900,100.55,100.55,100.55,100.55
CHFJPY,20080530,015000,100.55,100.55,100.55,100.55
CHFJPY,20080530,015100,100.55,100.55,100.55,100.55
CHFJPY,20080530,015200,100.55,100.57,100.55,100.57
CHFJPY,20080530,015300,100.56,100.59,100.56,100.59
CHFJPY,20080530,015400,100.58,100.61,100.56,100.56
CHFJPY,20080530,015500,100.57,100.57,100.57,100.57
CHFJPY,20080530,015600,100.58,100.58,100.58,100.58
CHFJPY,20080530,015700,100.58,100.59,100.58,100.59
CHFJPY,20080530,015800,100.60,100.60,100.56,100.56
CHFJPY,20080530,015900,100.57,100.57,100.56,100.56
CHFJPY,20080530,020000,100.55,100.55,100.54,100.54
CHFJPY,20080530,020100,100.55,100.55,100.54,100.55
CHFJPY,20080530,020200,100.56,100.56,100.55,100.56
CHFJPY,20080530,020300,100.55,100.55,100.55,100.55
CHFJPY,20080530,020400,100.55,100.55,100.54,100.54
CHFJPY,20080530,020500,100.55,100.55,100.54,100.55
CHFJPY,20080530,020600,100.54,100.54,100.52,100.54
CHFJPY,20080530,020700,100.53,100.53,100.53,100.53
CHFJPY,20080530,020800,100.54,100.54,100.53,100.53
CHFJPY,20080530,020900,100.52,100.55,100.52,100.55
CHFJPY,20080530,021000,100.54,100.56,100.53,100.56
CHFJPY,20080530,021100,100.55,100.56,100.55,100.56
CHFJPY,20080530,021200,100.55,100.58,100.55,100.58
CHFJPY,20080530,021300,100.59,100.60,100.59,100.60
CHFJPY,20080530,021400,100.59,100.60,100.58,100.58
CHFJPY,20080530,021500,100.59,100.59,100.57,100.59
CHFJPY,20080530,021600,100.58,100.59,100.57,100.57
CHFJPY,20080530,021700,100.58,100.58,100.57,100.58
CHFJPY,20080530,021800,100.57,100.58,100.56,100.58
CHFJPY,20080530,021900,100.57,100.59,100.57,100.59
CHFJPY,20080530,022000,100.58,100.59,100.58,100.58
CHFJPY,20080530,022100,100.59,100.61,100.59,100.61
CHFJPY,20080530,022200,100.61,100.61,100.61,100.61
CHFJPY,20080530,022300,100.61,100.61,100.60,100.60
CHFJPY,20080530,022400,100.61,100.62,100.61,100.61
CHFJPY,20080530,022500,100.62,100.62,100.61,100.61
CHFJPY,20080530,022600,100.62,100.62,100.60,100.60
CHFJPY,20080530,022700,100.61,100.61,100.60,100.61
CHFJPY,20080530,022800,100.60,100.62,100.60,100.62
CHFJPY,20080530,022900,100.61,100.62,100.61,100.61
CHFJPY,20080530,023000,100.62,100.63,100.62,100.63
CHFJPY,20080530,023100,100.64,100.65,100.63,100.63
CHFJPY,20080530,023200,100.64,100.64,100.64,100.64
CHFJPY,20080530,023300,100.65,100.65,100.64,100.64
CHFJPY,20080530,023400,100.64,100.64,100.62,100.62
CHFJPY,20080530,023500,100.63,100.64,100.63,100.64
CHFJPY,20080530,023600,100.63,100.64,100.63,100.64
CHFJPY,20080530,023700,100.63,100.64,100.63,100.64
CHFJPY,20080530,023800,100.63,100.66,100.63,100.66
CHFJPY,20080530,023900,100.65,100.66,100.65,100.66
CHFJPY,20080530,024000,100.65,100.67,100.65,100.67
CHFJPY,20080530,024100,100.66,100.67,100.66,100.67
CHFJPY,20080530,024200,100.67,100.68,100.67,100.68
CHFJPY,20080530,024300,100.67,100.68,100.66,100.67
CHFJPY,20080530,024400,100.68,100.68,100.64,100.65
CHFJPY,20080530,024500,100.64,100.64,100.63,100.64
CHFJPY,20080530,024600,100.65,100.66,100.65,100.66
CHFJPY,20080530,024700,100.67,100.67,100.66,100.67
CHFJPY,20080530,024800,100.68,100.68,100.68,100.68
CHFJPY,20080530,024900,100.68,100.68,100.68,100.68
CHFJPY,20080530,025000,100.67,100.67,100.67,100.67
CHFJPY,20080530,025100,100.68,100.69,100.68,100.68
CHFJPY,20080530,025200,100.67,100.68,100.67,100.68
CHFJPY,20080530,025300,100.67,100.69,100.67,100.68
CHFJPY,20080530,025400,100.69,100.69,100.69,100.69
CHFJPY,20080530,025500,100.68,100.69,100.68,100.69
CHFJPY,20080530,025600,100.68,100.70,100.68,100.69
CHFJPY,20080530,025700,100.70,100.71,100.69,100.70
CHFJPY,20080530,025800,100.69,100.70,100.69,100.69
CHFJPY,20080530,025900,100.68,100.68,100.67,100.67
CHFJPY,20080530,030000,100.66,100.67,100.65,100.65
CHFJPY,20080530,030100,100.66,100.66,100.64,100.64
CHFJPY,20080530,030200,100.65,100.66,100.64,100.66
CHFJPY,20080530,030300,100.67,100.67,100.66,100.67
CHFJPY,20080530,030400,100.67,100.67,100.67,100.67
CHFJPY,20080530,030500,100.68,100.68,100.67,100.67
CHFJPY,20080530,030600,100.68,100.68,100.67,100.67
CHFJPY,20080530,030700,100.67,100.67,100.67,100.67
CHFJPY,20080530,030800,100.68,100.68,100.67,100.67
CHFJPY,20080530,030900,100.68,100.68,100.67,100.67
CHFJPY,20080530,031000,100.66,100.67,100.66,100.66
CHFJPY,20080530,031100,100.67,100.67,100.66,100.66
CHFJPY,20080530,031200,100.65,100.67,100.65,100.67
CHFJPY,20080530,031300,100.67,100.67,100.67,100.67
CHFJPY,20080530,031400,100.67,100.68,100.67,100.67
CHFJPY,20080530,031500,100.68,100.70,100.68,100.70
CHFJPY,20080530,031600,100.69,100.69,100.69,100.69
CHFJPY,20080530,031700,100.68,100.68,100.68,100.68
CHFJPY,20080530,031800,100.68,100.68,100.68,100.68
CHFJPY,20080530,031900,100.68,100.68,100.68,100.68
CHFJPY,20080530,032000,100.69,100.69,100.68,100.69
CHFJPY,20080530,032200,100.69,100.70,100.69,100.70
CHFJPY,20080530,032300,100.69,100.69,100.69,100.69
CHFJPY,20080530,032400,100.69,100.69,100.68,100.68
CHFJPY,20080530,032500,100.67,100.67,100.65,100.66
CHFJPY,20080530,032600,100.65,100.67,100.64,100.66
CHFJPY,20080530,032700,100.67,100.67,100.66,100.66
CHFJPY,20080530,032800,100.67,100.67,100.67,100.67
CHFJPY,20080530,032900,100.66,100.67,100.66,100.67
CHFJPY,20080530,033000,100.66,100.67,100.66,100.66
CHFJPY,20080530,033100,100.66,100.66,100.66,100.66
CHFJPY,20080530,033200,100.65,100.65,100.64,100.64
CHFJPY,20080530,033300,100.64,100.64,100.64,100.64
CHFJPY,20080530,033400,100.64,100.64,100.63,100.63
CHFJPY,20080530,033500,100.64,100.64,100.62,100.63
CHFJPY,20080530,033600,100.62,100.62,100.61,100.61
CHFJPY,20080530,033700,100.62,100.62,100.60,100.61
CHFJPY,20080530,033800,100.62,100.62,100.62,100.62
CHFJPY,20080530,033900,100.63,100.63,100.62,100.62
CHFJPY,20080530,034000,100.63,100.63,100.62,100.63
CHFJPY,20080530,034100,100.62,100.63,100.62,100.63
CHFJPY,20080530,034200,100.64,100.64,100.63,100.64
CHFJPY,20080530,034300,100.63,100.63,100.62,100.63
CHFJPY,20080530,034400,100.62,100.63,100.62,100.63
CHFJPY,20080530,034500,100.63,100.63,100.63,100.63
CHFJPY,20080530,034600,100.62,100.62,100.62,100.62
CHFJPY,20080530,034700,100.61,100.62,100.61,100.61
CHFJPY,20080530,034800,100.60,100.60,100.60,100.60
CHFJPY,20080530,034900,100.60,100.60,100.60,100.60
CHFJPY,20080530,035000,100.61,100.61,100.61,100.61
CHFJPY,20080530,035100,100.61,100.61,100.61,100.61
CHFJPY,20080530,035200,100.61,100.61,100.61,100.61
CHFJPY,20080530,035300,100.61,100.63,100.61,100.62
CHFJPY,20080530,035400,100.61,100.61,100.61,100.61
CHFJPY,20080530,035500,100.61,100.61,100.61,100.61
CHFJPY,20080530,035600,100.61,100.61,100.61,100.61
CHFJPY,20080530,035700,100.61,100.61,100.61,100.61
CHFJPY,20080530,035800,100.61,100.61,100.61,100.61
CHFJPY,20080530,035900,100.60,100.60,100.59,100.60
CHFJPY,20080530,040000,100.59,100.61,100.58,100.61
CHFJPY,20080530,040100,100.60,100.60,100.57,100.57
CHFJPY,20080530,040200,100.58,100.59,100.58,100.58
CHFJPY,20080530,040300,100.57,100.57,100.56,100.56
CHFJPY,20080530,040400,100.57,100.58,100.57,100.57
CHFJPY,20080530,040500,100.58,100.58,100.56,100.58
CHFJPY,20080530,040600,100.57,100.60,100.57,100.60
CHFJPY,20080530,040700,100.61,100.61,100.60,100.61
CHFJPY,20080530,040800,100.60,100.60,100.60,100.60
CHFJPY,20080530,040900,100.60,100.61,100.60,100.60
CHFJPY,20080530,041000,100.60,100.61,100.60,100.60
CHFJPY,20080530,041100,100.61,100.61,100.61,100.61
CHFJPY,20080530,041200,100.62,100.62,100.61,100.62
CHFJPY,20080530,041300,100.61,100.61,100.61,100.61
CHFJPY,20080530,041400,100.61,100.62,100.61,100.62
CHFJPY,20080530,041500,100.62,100.62,100.62,100.62
CHFJPY,20080530,041600,100.61,100.62,100.61,100.61
CHFJPY,20080530,041700,100.62,100.64,100.62,100.63
CHFJPY,20080530,041800,100.64,100.64,100.62,100.62
CHFJPY,20080530,041900,100.63,100.63,100.61,100.62
CHFJPY,20080530,042000,100.61,100.62,100.61,100.62
CHFJPY,20080530,042100,100.61,100.62,100.61,100.62
CHFJPY,20080530,042200,100.63,100.63,100.62,100.62
CHFJPY,20080530,042300,100.61,100.63,100.61,100.63
CHFJPY,20080530,042400,100.63,100.63,100.63,100.63
CHFJPY,20080530,042500,100.63,100.63,100.63,100.63
CHFJPY,20080530,042600,100.62,100.64,100.62,100.64
CHFJPY,20080530,042700,100.63,100.64,100.63,100.64
CHFJPY,20080530,042800,100.63,100.63,100.63,100.63
CHFJPY,20080530,042900,100.62,100.63,100.62,100.63
CHFJPY,20080530,043000,100.62,100.63,100.62,100.63
CHFJPY,20080530,043100,100.62,100.63,100.62,100.62
CHFJPY,20080530,043200,100.62,100.62,100.61,100.61
CHFJPY,20080530,043300,100.62,100.62,100.62,100.62
CHFJPY,20080530,043400,100.62,100.62,100.61,100.62
CHFJPY,20080530,043500,100.63,100.64,100.63,100.63
CHFJPY,20080530,043600,100.64,100.64,100.63,100.63
CHFJPY,20080530,043700,100.62,100.64,100.62,100.64
CHFJPY,20080530,043800,100.65,100.66,100.65,100.66
CHFJPY,20080530,043900,100.65,100.66,100.65,100.66
CHFJPY,20080530,044000,100.65,100.66,100.65,100.66
CHFJPY,20080530,044100,100.67,100.67,100.66,100.67
CHFJPY,20080530,044200,100.66,100.66,100.66,100.66
CHFJPY,20080530,044300,100.66,100.67,100.66,100.66
CHFJPY,20080530,044400,100.66,100.66,100.66,100.66
CHFJPY,20080530,044500,100.66,100.66,100.66,100.66
CHFJPY,20080530,044600,100.66,100.66,100.66,100.66
CHFJPY,20080530,044700,100.66,100.66,100.66,100.66
CHFJPY,20080530,044800,100.67,100.67,100.67,100.67
CHFJPY,20080530,044900,100.66,100.66,100.65,100.66
CHFJPY,20080530,045000,100.65,100.66,100.64,100.64
CHFJPY,20080530,045100,100.64,100.64,100.64,100.64
CHFJPY,20080530,045200,100.63,100.63,100.61,100.62
CHFJPY,20080530,045300,100.61,100.63,100.61,100.62
CHFJPY,20080530,045400,100.62,100.62,100.62,100.62
CHFJPY,20080530,045500,100.61,100.62,100.61,100.61
CHFJPY,20080530,045600,100.62,100.62,100.61,100.61
CHFJPY,20080530,045700,100.60,100.60,100.59,100.59
CHFJPY,20080530,045800,100.60,100.60,100.59,100.59
CHFJPY,20080530,045900,100.60,100.60,100.59,100.59
CHFJPY,20080530,050000,100.60,100.60,100.59,100.60
CHFJPY,20080530,050100,100.61,100.61,100.60,100.60
CHFJPY,20080530,050200,100.61,100.61,100.61,100.61
CHFJPY,20080530,050300,100.61,100.62,100.60,100.60
CHFJPY,20080530,050400,100.61,100.61,100.61,100.61
CHFJPY,20080530,050500,100.61,100.62,100.61,100.62
CHFJPY,20080530,050600,100.62,100.62,100.61,100.61
CHFJPY,20080530,050700,100.61,100.61,100.60,100.60
CHFJPY,20080530,050800,100.60,100.60,100.60,100.60
CHFJPY,20080530,050900,100.60,100.60,100.60,100.60
CHFJPY,20080530,051000,100.60,100.60,100.60,100.60
CHFJPY,20080530,051100,100.60,100.60,100.60,100.60
CHFJPY,20080530,051200,100.60,100.60,100.60,100.60
CHFJPY,20080530,051300,100.60,100.60,100.60,100.60
CHFJPY,20080530,051400,100.61,100.61,100.61,100.61
CHFJPY,20080530,051500,100.61,100.61,100.61,100.61
CHFJPY,20080530,051600,100.61,100.61,100.60,100.60
CHFJPY,20080530,051700,100.59,100.59,100.57,100.57
CHFJPY,20080530,051800,100.58,100.58,100.58,100.58
CHFJPY,20080530,051900,100.58,100.58,100.56,100.56
CHFJPY,20080530,052000,100.55,100.56,100.54,100.56
CHFJPY,20080530,052100,100.57,100.59,100.57,100.58
CHFJPY,20080530,052200,100.58,100.58,100.57,100.57
CHFJPY,20080530,052300,100.56,100.56,100.55,100.56
CHFJPY,20080530,052400,100.55,100.56,100.55,100.56
CHFJPY,20080530,052500,100.57,100.57,100.56,100.56
CHFJPY,20080530,052600,100.57,100.58,100.57,100.58
CHFJPY,20080530,052700,100.59,100.59,100.58,100.58
CHFJPY,20080530,052800,100.59,100.59,100.58,100.58
CHFJPY,20080530,052900,100.58,100.58,100.58,100.58
CHFJPY,20080530,053000,100.58,100.58,100.58,100.58
CHFJPY,20080530,053100,100.58,100.59,100.58,100.59
CHFJPY,20080530,053200,100.58,100.60,100.58,100.59
CHFJPY,20080530,053300,100.60,100.60,100.60,100.60
CHFJPY,20080530,053400,100.60,100.60,100.58,100.58
CHFJPY,20080530,053500,100.57,100.58,100.56,100.57
CHFJPY,20080530,053600,100.58,100.58,100.58,100.58
CHFJPY,20080530,053700,100.57,100.57,100.55,100.56
CHFJPY,20080530,053800,100.55,100.56,100.54,100.55
CHFJPY,20080530,053900,100.56,100.56,100.55,100.55
CHFJPY,20080530,054000,100.56,100.56,100.55,100.55
CHFJPY,20080530,054100,100.56,100.56,100.55,100.56
CHFJPY,20080530,054200,100.57,100.58,100.57,100.58
CHFJPY,20080530,054300,100.59,100.59,100.58,100.58
CHFJPY,20080530,054400,100.57,100.57,100.57,100.57
CHFJPY,20080530,054500,100.58,100.58,100.57,100.57
CHFJPY,20080530,054600,100.58,100.58,100.56,100.57
CHFJPY,20080530,054700,100.57,100.57,100.57,100.57
CHFJPY,20080530,054800,100.56,100.56,100.56,100.56
CHFJPY,20080530,054900,100.57,100.57,100.57,100.57
CHFJPY,20080530,055000,100.57,100.57,100.57,100.57
CHFJPY,20080530,055100,100.57,100.57,100.56,100.56
CHFJPY,20080530,055200,100.57,100.57,100.57,100.57
CHFJPY,20080530,055300,100.57,100.57,100.57,100.57
CHFJPY,20080530,055400,100.57,100.57,100.55,100.56
CHFJPY,20080530,055500,100.56,100.56,100.56,100.56
CHFJPY,20080530,055600,100.56,100.56,100.56,100.56
CHFJPY,20080530,055700,100.56,100.56,100.56,100.56
CHFJPY,20080530,055800,100.56,100.56,100.56,100.56
CHFJPY,20080530,055900,100.55,100.55,100.55,100.55
CHFJPY,20080530,060000,100.55,100.55,100.54,100.54
CHFJPY,20080530,060100,100.55,100.55,100.54,100.54
CHFJPY,20080530,060200,100.55,100.55,100.55,100.55
CHFJPY,20080530,060300,100.55,100.55,100.55,100.55
CHFJPY,20080530,060400,100.55,100.56,100.54,100.54
CHFJPY,20080530,060500,100.54,100.54,100.54,100.54
CHFJPY,20080530,060600,100.55,100.55,100.55,100.55
CHFJPY,20080530,060700,100.55,100.55,100.54,100.54
CHFJPY,20080530,060800,100.53,100.53,100.53,100.53
CHFJPY,20080530,060900,100.53,100.55,100.53,100.55
CHFJPY,20080530,061000,100.56,100.56,100.56,100.56
CHFJPY,20080530,061100,100.56,100.56,100.55,100.56
CHFJPY,20080530,061200,100.55,100.55,100.55,100.55
CHFJPY,20080530,061300,100.55,100.55,100.55,100.55
CHFJPY,20080530,061400,100.55,100.55,100.55,100.55
CHFJPY,20080530,061500,100.56,100.56,100.55,100.56
CHFJPY,20080530,061600,100.57,100.57,100.56,100.56
CHFJPY,20080530,061700,100.55,100.55,100.55,100.55
CHFJPY,20080530,061800,100.55,100.55,100.55,100.55
CHFJPY,20080530,061900,100.55,100.55,100.55,100.55
CHFJPY,20080530,062000,100.55,100.55,100.55,100.55
CHFJPY,20080530,062100,100.54,100.55,100.54,100.55
CHFJPY,20080530,062200,100.55,100.55,100.55,100.55
CHFJPY,20080530,062300,100.56,100.56,100.55,100.56
CHFJPY,20080530,062400,100.56,100.56,100.56,100.56
CHFJPY,20080530,062500,100.55,100.56,100.55,100.56
CHFJPY,20080530,062600,100.55,100.57,100.55,100.57
CHFJPY,20080530,062700,100.56,100.57,100.56,100.57
CHFJPY,20080530,062800,100.57,100.57,100.57,100.57
CHFJPY,20080530,062900,100.56,100.56,100.56,100.56
CHFJPY,20080530,063000,100.57,100.57,100.57,100.57
CHFJPY,20080530,063100,100.57,100.57,100.55,100.55
CHFJPY,20080530,063200,100.56,100.56,100.56,100.56
CHFJPY,20080530,063300,100.55,100.56,100.55,100.55
CHFJPY,20080530,063400,100.54,100.55,100.54,100.54
CHFJPY,20080530,063500,100.55,100.55,100.55,100.55
CHFJPY,20080530,063600,100.55,100.57,100.55,100.57
CHFJPY,20080530,063700,100.56,100.57,100.56,100.57
CHFJPY,20080530,063800,100.56,100.56,100.56,100.56
CHFJPY,20080530,063900,100.56,100.57,100.56,100.57
CHFJPY,20080530,064000,100.58,100.58,100.57,100.57
CHFJPY,20080530,064100,100.58,100.59,100.58,100.59
CHFJPY,20080530,064200,100.60,100.60,100.60,100.60
CHFJPY,20080530,064300,100.61,100.61,100.60,100.61
CHFJPY,20080530,064400,100.60,100.60,100.60,100.60
CHFJPY,20080530,064500,100.61,100.61,100.59,100.59
CHFJPY,20080530,064600,100.59,100.59,100.59,100.59
CHFJPY,20080530,064700,100.60,100.60,100.59,100.60
CHFJPY,20080530,064800,100.59,100.60,100.59,100.59
CHFJPY,20080530,064900,100.59,100.59,100.58,100.58
CHFJPY,20080530,065000,100.59,100.59,100.59,100.59
CHFJPY,20080530,065100,100.59,100.59,100.59,100.59
CHFJPY,20080530,065200,100.59,100.59,100.58,100.58
CHFJPY,20080530,065300,100.57,100.59,100.57,100.59
CHFJPY,20080530,065400,100.59,100.60,100.59,100.60
CHFJPY,20080530,065500,100.59,100.60,100.59,100.59
CHFJPY,20080530,065600,100.58,100.59,100.57,100.57
CHFJPY,20080530,065700,100.56,100.56,100.56,100.56
CHFJPY,20080530,065800,100.56,100.56,100.55,100.56
CHFJPY,20080530,065900,100.57,100.57,100.56,100.56
CHFJPY,20080530,070000,100.57,100.57,100.56,100.57
CHFJPY,20080530,070100,100.58,100.58,100.56,100.56
CHFJPY,20080530,070200,100.55,100.56,100.55,100.56
CHFJPY,20080530,070300,100.56,100.57,100.56,100.57
CHFJPY,20080530,070400,100.56,100.56,100.56,100.56
CHFJPY,20080530,070500,100.56,100.56,100.56,100.56
CHFJPY,20080530,070600,100.55,100.56,100.55,100.56
CHFJPY,20080530,070700,100.57,100.57,100.56,100.56
CHFJPY,20080530,070800,100.56,100.56,100.56,100.56
CHFJPY,20080530,070900,100.56,100.56,100.56,100.56
CHFJPY,20080530,071000,100.56,100.56,100.56,100.56
CHFJPY,20080530,071100,100.56,100.57,100.56,100.57
CHFJPY,20080530,071200,100.56,100.56,100.56,100.56
CHFJPY,20080530,071300,100.56,100.57,100.56,100.56
CHFJPY,20080530,071400,100.55,100.55,100.54,100.54
CHFJPY,20080530,071500,100.55,100.56,100.54,100.54
CHFJPY,20080530,071600,100.55,100.55,100.54,100.55
CHFJPY,20080530,071700,100.55,100.55,100.55,100.55
CHFJPY,20080530,071800,100.56,100.56,100.56,100.56
CHFJPY,20080530,071900,100.56,100.57,100.56,100.57
CHFJPY,20080530,072000,100.56,100.56,100.54,100.54
CHFJPY,20080530,072100,100.53,100.54,100.51,100.51
CHFJPY,20080530,072200,100.52,100.53,100.51,100.51
CHFJPY,20080530,072300,100.52,100.52,100.50,100.50
CHFJPY,20080530,072400,100.49,100.52,100.47,100.50
CHFJPY,20080530,072500,100.51,100.51,100.50,100.50
CHFJPY,20080530,072600,100.50,100.51,100.50,100.50
CHFJPY,20080530,072700,100.50,100.50,100.50,100.50
CHFJPY,20080530,072800,100.51,100.52,100.50,100.51
CHFJPY,20080530,072900,100.52,100.53,100.50,100.50
CHFJPY,20080530,073000,100.51,100.51,100.50,100.50
CHFJPY,20080530,073100,100.51,100.51,100.51,100.51
CHFJPY,20080530,073200,100.51,100.51,100.50,100.50
CHFJPY,20080530,073300,100.50,100.51,100.50,100.51
CHFJPY,20080530,073400,100.52,100.52,100.51,100.52
CHFJPY,20080530,073500,100.51,100.52,100.51,100.51
CHFJPY,20080530,073600,100.50,100.51,100.50,100.50
CHFJPY,20080530,073700,100.49,100.49,100.48,100.48
CHFJPY,20080530,073800,100.49,100.49,100.49,100.49
CHFJPY,20080530,073900,100.49,100.51,100.49,100.51
CHFJPY,20080530,074000,100.52,100.52,100.50,100.50
CHFJPY,20080530,074100,100.51,100.52,100.51,100.52
CHFJPY,20080530,074200,100.51,100.52,100.51,100.51
CHFJPY,20080530,074300,100.52,100.52,100.52,100.52
CHFJPY,20080530,074400,100.52,100.53,100.52,100.52
CHFJPY,20080530,074500,100.53,100.53,100.51,100.53
CHFJPY,20080530,074600,100.52,100.52,100.49,100.50
CHFJPY,20080530,074700,100.49,100.52,100.49,100.52
CHFJPY,20080530,074800,100.51,100.52,100.51,100.52
CHFJPY,20080530,074900,100.51,100.52,100.51,100.51
CHFJPY,20080530,075000,100.52,100.53,100.51,100.52
CHFJPY,20080530,075100,100.51,100.52,100.51,100.52
CHFJPY,20080530,075200,100.53,100.53,100.52,100.52
CHFJPY,20080530,075300,100.53,100.53,100.52,100.53
CHFJPY,20080530,075400,100.52,100.52,100.51,100.52
CHFJPY,20080530,075500,100.51,100.53,100.51,100.52
CHFJPY,20080530,075600,100.51,100.53,100.51,100.53
CHFJPY,20080530,075700,100.53,100.53,100.53,100.53
CHFJPY,20080530,075800,100.53,100.53,100.53,100.53
CHFJPY,20080530,075900,100.52,100.53,100.50,100.50
CHFJPY,20080530,080000,100.51,100.53,100.50,100.52
CHFJPY,20080530,080100,100.51,100.51,100.42,100.43
CHFJPY,20080530,080200,100.42,100.44,100.40,100.41
CHFJPY,20080530,080300,100.40,100.40,100.35,100.35
CHFJPY,20080530,080400,100.34,100.35,100.33,100.33
CHFJPY,20080530,080500,100.34,100.39,100.34,100.39
CHFJPY,20080530,080600,100.40,100.40,100.38,100.38
CHFJPY,20080530,080700,100.39,100.39,100.37,100.38
CHFJPY,20080530,080800,100.37,100.38,100.34,100.35
CHFJPY,20080530,080900,100.36,100.37,100.31,100.33
CHFJPY,20080530,081000,100.34,100.35,100.31,100.35
CHFJPY,20080530,081100,100.36,100.38,100.36,100.36
CHFJPY,20080530,081200,100.37,100.39,100.36,100.38
CHFJPY,20080530,081300,100.39,100.42,100.38,100.41
CHFJPY,20080530,081400,100.42,100.44,100.41,100.42
CHFJPY,20080530,081500,100.41,100.43,100.41,100.42
CHFJPY,20080530,081600,100.43,100.44,100.41,100.41
CHFJPY,20080530,081700,100.42,100.42,100.40,100.40
CHFJPY,20080530,081800,100.41,100.43,100.40,100.42
CHFJPY,20080530,081900,100.43,100.44,100.43,100.44
CHFJPY,20080530,082000,100.45,100.46,100.44,100.44
CHFJPY,20080530,082100,100.43,100.44,100.43,100.44
CHFJPY,20080530,082200,100.45,100.45,100.41,100.41
CHFJPY,20080530,082300,100.42,100.43,100.41,100.42
CHFJPY,20080530,082400,100.43,100.43,100.41,100.41
CHFJPY,20080530,082500,100.40,100.40,100.36,100.36
CHFJPY,20080530,082600,100.37,100.39,100.36,100.38
CHFJPY,20080530,082700,100.37,100.39,100.37,100.39
CHFJPY,20080530,082800,100.38,100.40,100.37,100.39
CHFJPY,20080530,082900,100.40,100.40,100.38,100.39
CHFJPY,20080530,083000,100.38,100.39,100.37,100.37
CHFJPY,20080530,083100,100.36,100.39,100.36,100.39
CHFJPY,20080530,083200,100.38,100.39,100.36,100.37
CHFJPY,20080530,083300,100.38,100.38,100.34,100.34
CHFJPY,20080530,083400,100.33,100.35,100.33,100.35
CHFJPY,20080530,083500,100.34,100.36,100.34,100.34
CHFJPY,20080530,083600,100.35,100.36,100.34,100.34
CHFJPY,20080530,083700,100.35,100.35,100.35,100.35
CHFJPY,20080530,083800,100.34,100.36,100.34,100.36
CHFJPY,20080530,083900,100.35,100.36,100.32,100.33
CHFJPY,20080530,084000,100.34,100.36,100.34,100.35
CHFJPY,20080530,084100,100.34,100.34,100.32,100.32
CHFJPY,20080530,084200,100.33,100.33,100.31,100.31
CHFJPY,20080530,084300,100.32,100.35,100.31,100.35
CHFJPY,20080530,084400,100.36,100.37,100.33,100.34
CHFJPY,20080530,084500,100.33,100.35,100.32,100.33
CHFJPY,20080530,084600,100.32,100.32,100.31,100.31
CHFJPY,20080530,084700,100.30,100.32,100.29,100.31
CHFJPY,20080530,084800,100.30,100.31,100.28,100.28
CHFJPY,20080530,084900,100.29,100.31,100.29,100.30
CHFJPY,20080530,085000,100.31,100.31,100.26,100.28
CHFJPY,20080530,085100,100.27,100.30,100.27,100.30
CHFJPY,20080530,085200,100.31,100.31,100.28,100.30
CHFJPY,20080530,085300,100.31,100.33,100.31,100.31
CHFJPY,20080530,085400,100.30,100.30,100.29,100.30
CHFJPY,20080530,085500,100.29,100.31,100.28,100.31
CHFJPY,20080530,085600,100.32,100.32,100.29,100.30
CHFJPY,20080530,085700,100.31,100.32,100.31,100.31
CHFJPY,20080530,085800,100.32,100.32,100.31,100.31
CHFJPY,20080530,085900,100.32,100.33,100.32,100.32
CHFJPY,20080530,090000,100.33,100.33,100.30,100.30
CHFJPY,20080530,090100,100.31,100.32,100.30,100.32
CHFJPY,20080530,090200,100.33,100.33,100.32,100.33
CHFJPY,20080530,090300,100.34,100.35,100.33,100.33
CHFJPY,20080530,090400,100.34,100.35,100.34,100.34
CHFJPY,20080530,090500,100.35,100.38,100.35,100.37
CHFJPY,20080530,090600,100.38,100.39,100.38,100.39
CHFJPY,20080530,090700,100.40,100.40,100.39,100.39
CHFJPY,20080530,090800,100.40,100.40,100.39,100.39
CHFJPY,20080530,090900,100.38,100.40,100.37,100.37
CHFJPY,20080530,091000,100.39,100.39,100.38,100.39
CHFJPY,20080530,091100,100.40,100.40,100.35,100.35
CHFJPY,20080530,091200,100.34,100.36,100.33,100.36
CHFJPY,20080530,091300,100.37,100.39,100.34,100.34
CHFJPY,20080530,091400,100.33,100.34,100.31,100.31
CHFJPY,20080530,091500,100.32,100.32,100.29,100.30
CHFJPY,20080530,091600,100.29,100.29,100.25,100.26
CHFJPY,20080530,091700,100.27,100.30,100.27,100.29
CHFJPY,20080530,091800,100.30,100.30,100.30,100.30
CHFJPY,20080530,091900,100.31,100.31,100.28,100.28
CHFJPY,20080530,092000,100.27,100.28,100.25,100.25
CHFJPY,20080530,092100,100.24,100.24,100.22,100.23
CHFJPY,20080530,092200,100.22,100.25,100.22,100.24
CHFJPY,20080530,092300,100.25,100.25,100.23,100.24
CHFJPY,20080530,092400,100.25,100.25,100.23,100.25
CHFJPY,20080530,092500,100.24,100.26,100.23,100.24
CHFJPY,20080530,092600,100.25,100.26,100.24,100.26
CHFJPY,20080530,092700,100.25,100.29,100.25,100.27
CHFJPY,20080530,092800,100.26,100.27,100.26,100.26
CHFJPY,20080530,092900,100.25,100.25,100.22,100.22
CHFJPY,20080530,093000,100.23,100.25,100.23,100.25
CHFJPY,20080530,093100,100.26,100.26,100.24,100.25
CHFJPY,20080530,093200,100.24,100.25,100.23,100.24
CHFJPY,20080530,093300,100.25,100.26,100.24,100.26
CHFJPY,20080530,093400,100.25,100.26,100.21,100.21
CHFJPY,20080530,093500,100.20,100.23,100.20,100.22
CHFJPY,20080530,093600,100.23,100.24,100.22,100.22
CHFJPY,20080530,093700,100.21,100.23,100.20,100.20
CHFJPY,20080530,093800,100.21,100.22,100.20,100.20
CHFJPY,20080530,093900,100.19,100.21,100.19,100.20
CHFJPY,20080530,094000,100.22,100.22,100.21,100.22
CHFJPY,20080530,094100,100.21,100.24,100.21,100.23
CHFJPY,20080530,094200,100.22,100.25,100.22,100.24
CHFJPY,20080530,094300,100.26,100.27,100.21,100.23
CHFJPY,20080530,094400,100.24,100.26,100.24,100.25
CHFJPY,20080530,094500,100.26,100.28,100.26,100.28
CHFJPY,20080530,094600,100.27,100.28,100.25,100.28
CHFJPY,20080530,094700,100.27,100.27,100.25,100.25
CHFJPY,20080530,094800,100.26,100.30,100.26,100.29
CHFJPY,20080530,094900,100.28,100.28,100.27,100.27
CHFJPY,20080530,095000,100.28,100.30,100.27,100.30
CHFJPY,20080530,095100,100.29,100.29,100.28,100.28
CHFJPY,20080530,095200,100.28,100.28,100.28,100.28
CHFJPY,20080530,095300,100.29,100.29,100.26,100.26
CHFJPY,20080530,095400,100.27,100.27,100.25,100.25
CHFJPY,20080530,095500,100.26,100.27,100.25,100.26
CHFJPY,20080530,095600,100.25,100.26,100.25,100.25
CHFJPY,20080530,095700,100.25,100.25,100.24,100.24
CHFJPY,20080530,095800,100.25,100.25,100.23,100.23
CHFJPY,20080530,095900,100.24,100.25,100.23,100.23
CHFJPY,20080530,100000,100.24,100.25,100.24,100.24
CHFJPY,20080530,100100,100.25,100.27,100.24,100.25
CHFJPY,20080530,100200,100.24,100.24,100.23,100.24
CHFJPY,20080530,100300,100.23,100.25,100.23,100.23
CHFJPY,20080530,100400,100.24,100.25,100.22,100.25
CHFJPY,20080530,100500,100.24,100.26,100.24,100.25
CHFJPY,20080530,100600,100.24,100.25,100.22,100.22
CHFJPY,20080530,100700,100.23,100.26,100.23,100.26
CHFJPY,20080530,100800,100.25,100.26,100.24,100.25
CHFJPY,20080530,100900,100.27,100.27,100.22,100.22
CHFJPY,20080530,101000,100.23,100.25,100.22,100.25
CHFJPY,20080530,101100,100.24,100.28,100.23,100.28
CHFJPY,20080530,101200,100.27,100.28,100.26,100.27
CHFJPY,20080530,101300,100.28,100.28,100.26,100.26
CHFJPY,20080530,101400,100.27,100.28,100.26,100.27
CHFJPY,20080530,101500,100.28,100.28,100.27,100.28
CHFJPY,20080530,101600,100.29,100.29,100.25,100.25
CHFJPY,20080530,101700,100.24,100.30,100.24,100.30
CHFJPY,20080530,101800,100.29,100.30,100.28,100.30
CHFJPY,20080530,101900,100.29,100.30,100.29,100.29
CHFJPY,20080530,102000,100.28,100.28,100.27,100.27
CHFJPY,20080530,102100,100.28,100.28,100.27,100.28
CHFJPY,20080530,102200,100.29,100.30,100.29,100.30
CHFJPY,20080530,102300,100.29,100.32,100.28,100.31
CHFJPY,20080530,102400,100.30,100.31,100.29,100.29
CHFJPY,20080530,102500,100.30,100.31,100.30,100.31
CHFJPY,20080530,102600,100.32,100.32,100.31,100.31
CHFJPY,20080530,102700,100.31,100.31,100.30,100.30
CHFJPY,20080530,102800,100.31,100.31,100.29,100.30
CHFJPY,20080530,102900,100.31,100.31,100.30,100.31
CHFJPY,20080530,103000,100.32,100.32,100.30,100.30
CHFJPY,20080530,103100,100.31,100.31,100.30,100.31
CHFJPY,20080530,103200,100.33,100.38,100.33,100.34
CHFJPY,20080530,103300,100.35,100.35,100.32,100.34
CHFJPY,20080530,103400,100.35,100.38,100.35,100.37
CHFJPY,20080530,103500,100.36,100.36,100.35,100.35
CHFJPY,20080530,103600,100.36,100.37,100.36,100.36
CHFJPY,20080530,103700,100.37,100.38,100.37,100.38
CHFJPY,20080530,103800,100.38,100.38,100.36,100.36
CHFJPY,20080530,103900,100.37,100.38,100.36,100.38
CHFJPY,20080530,104000,100.37,100.38,100.37,100.37
CHFJPY,20080530,104100,100.38,100.38,100.38,100.38
CHFJPY,20080530,104200,100.39,100.39,100.38,100.39
CHFJPY,20080530,104300,100.40,100.40,100.39,100.40
CHFJPY,20080530,104400,100.41,100.41,100.40,100.40
CHFJPY,20080530,104500,100.39,100.40,100.39,100.39
CHFJPY,20080530,104600,100.40,100.41,100.39,100.39
CHFJPY,20080530,104700,100.38,100.39,100.38,100.39
CHFJPY,20080530,104800,100.40,100.40,100.36,100.36
CHFJPY,20080530,104900,100.35,100.38,100.35,100.37
CHFJPY,20080530,105000,100.36,100.36,100.35,100.36
CHFJPY,20080530,105100,100.35,100.35,100.34,100.35
CHFJPY,20080530,105200,100.36,100.36,100.36,100.36
CHFJPY,20080530,105300,100.35,100.35,100.32,100.33
CHFJPY,20080530,105400,100.32,100.33,100.32,100.33
CHFJPY,20080530,105500,100.32,100.33,100.30,100.31
CHFJPY,20080530,105600,100.32,100.33,100.31,100.33
CHFJPY,20080530,105700,100.34,100.34,100.33,100.34
CHFJPY,20080530,105800,100.34,100.34,100.33,100.33
CHFJPY,20080530,105900,100.34,100.34,100.33,100.33
CHFJPY,20080530,110000,100.34,100.37,100.34,100.37
CHFJPY,20080530,110100,100.38,100.39,100.37,100.38
CHFJPY,20080530,110200,100.37,100.37,100.35,100.36
CHFJPY,20080530,110300,100.37,100.40,100.37,100.40
CHFJPY,20080530,110400,100.41,100.41,100.39,100.39
CHFJPY,20080530,110500,100.40,100.40,100.39,100.39
CHFJPY,20080530,110600,100.40,100.41,100.40,100.40
CHFJPY,20080530,110700,100.41,100.41,100.40,100.41
CHFJPY,20080530,110800,100.40,100.40,100.39,100.40
CHFJPY,20080530,110900,100.39,100.39,100.39,100.39
CHFJPY,20080530,111000,100.39,100.39,100.37,100.37
CHFJPY,20080530,111100,100.36,100.37,100.35,100.35
CHFJPY,20080530,111200,100.36,100.39,100.36,100.39
CHFJPY,20080530,111300,100.38,100.38,100.36,100.36
CHFJPY,20080530,111400,100.35,100.35,100.33,100.34
CHFJPY,20080530,111500,100.35,100.41,100.34,100.41
CHFJPY,20080530,111600,100.40,100.41,100.40,100.41
CHFJPY,20080530,111700,100.41,100.41,100.40,100.40
CHFJPY,20080530,111800,100.39,100.39,100.38,100.39
CHFJPY,20080530,111900,100.38,100.39,100.38,100.38
CHFJPY,20080530,112000,100.37,100.37,100.36,100.36
CHFJPY,20080530,112100,100.35,100.38,100.35,100.38
CHFJPY,20080530,112200,100.39,100.40,100.38,100.39
CHFJPY,20080530,112300,100.38,100.39,100.36,100.36
CHFJPY,20080530,112400,100.35,100.35,100.31,100.32
CHFJPY,20080530,112500,100.31,100.34,100.31,100.34
CHFJPY,20080530,112600,100.35,100.37,100.35,100.36
CHFJPY,20080530,112700,100.35,100.36,100.35,100.36
CHFJPY,20080530,112800,100.36,100.36,100.36,100.36
CHFJPY,20080530,112900,100.35,100.39,100.35,100.39
CHFJPY,20080530,113000,100.38,100.39,100.38,100.39
CHFJPY,20080530,113100,100.40,100.40,100.35,100.35
CHFJPY,20080530,113200,100.36,100.36,100.34,100.34
CHFJPY,20080530,113300,100.35,100.35,100.33,100.33
CHFJPY,20080530,113400,100.34,100.34,100.33,100.33
CHFJPY,20080530,113500,100.32,100.34,100.32,100.34
CHFJPY,20080530,113600,100.35,100.35,100.34,100.34
CHFJPY,20080530,113700,100.33,100.34,100.33,100.34
CHFJPY,20080530,113800,100.33,100.35,100.33,100.34
CHFJPY,20080530,113900,100.35,100.36,100.35,100.36
CHFJPY,20080530,114000,100.37,100.37,100.34,100.35
CHFJPY,20080530,114100,100.36,100.36,100.34,100.34
CHFJPY,20080530,114200,100.33,100.35,100.33,100.35
CHFJPY,20080530,114300,100.36,100.36,100.34,100.35
CHFJPY,20080530,114400,100.36,100.38,100.36,100.38
CHFJPY,20080530,114500,100.37,100.37,100.36,100.36
CHFJPY,20080530,114600,100.37,100.39,100.37,100.39
CHFJPY,20080530,114700,100.38,100.38,100.38,100.38
CHFJPY,20080530,114800,100.37,100.37,100.36,100.36
CHFJPY,20080530,114900,100.37,100.37,100.35,100.37
CHFJPY,20080530,115000,100.38,100.38,100.35,100.35
CHFJPY,20080530,115100,100.34,100.34,100.34,100.34
CHFJPY,20080530,115200,100.35,100.35,100.34,100.35
CHFJPY,20080530,115300,100.36,100.37,100.36,100.36
CHFJPY,20080530,115400,100.37,100.38,100.37,100.38
CHFJPY,20080530,115500,100.39,100.41,100.39,100.39
CHFJPY,20080530,115600,100.40,100.40,100.35,100.36
CHFJPY,20080530,115700,100.36,100.36,100.36,100.36
CHFJPY,20080530,115800,100.37,100.39,100.37,100.39
CHFJPY,20080530,115900,100.38,100.38,100.38,100.38
CHFJPY,20080530,120000,100.37,100.37,100.36,100.37
CHFJPY,20080530,120100,100.38,100.39,100.37,100.38
CHFJPY,20080530,120200,100.39,100.39,100.38,100.38
CHFJPY,20080530,120300,100.39,100.40,100.38,100.38
CHFJPY,20080530,120400,100.36,100.36,100.35,100.36
CHFJPY,20080530,120500,100.35,100.38,100.35,100.36
CHFJPY,20080530,120600,100.37,100.38,100.35,100.35
CHFJPY,20080530,120700,100.35,100.35,100.34,100.35
CHFJPY,20080530,120800,100.36,100.36,100.33,100.34
CHFJPY,20080530,120900,100.33,100.35,100.33,100.35
CHFJPY,20080530,121000,100.36,100.38,100.36,100.37
CHFJPY,20080530,121100,100.36,100.37,100.36,100.36
CHFJPY,20080530,121200,100.35,100.37,100.34,100.36
CHFJPY,20080530,121300,100.37,100.38,100.36,100.36
CHFJPY,20080530,121400,100.37,100.38,100.37,100.38
CHFJPY,20080530,121500,100.37,100.39,100.37,100.38
CHFJPY,20080530,121600,100.37,100.39,100.37,100.39
CHFJPY,20080530,121700,100.40,100.43,100.40,100.43
CHFJPY,20080530,121800,100.44,100.45,100.43,100.45
CHFJPY,20080530,121900,100.44,100.44,100.41,100.41
CHFJPY,20080530,122000,100.42,100.42,100.42,100.42
CHFJPY,20080530,122100,100.41,100.43,100.41,100.43
CHFJPY,20080530,122200,100.44,100.44,100.42,100.43
CHFJPY,20080530,122300,100.44,100.44,100.44,100.44
CHFJPY,20080530,122400,100.45,100.45,100.44,100.44
CHFJPY,20080530,122500,100.43,100.44,100.43,100.44
CHFJPY,20080530,122600,100.43,100.43,100.41,100.43
CHFJPY,20080530,122700,100.44,100.44,100.43,100.44
CHFJPY,20080530,122800,100.43,100.45,100.43,100.45
CHFJPY,20080530,122900,100.44,100.46,100.44,100.46
CHFJPY,20080530,123000,100.47,100.47,100.45,100.47
CHFJPY,20080530,123100,100.46,100.48,100.46,100.48
CHFJPY,20080530,123200,100.50,100.50,100.44,100.46
CHFJPY,20080530,123300,100.47,100.47,100.45,100.46
CHFJPY,20080530,123400,100.44,100.46,100.44,100.46
CHFJPY,20080530,123500,100.45,100.46,100.45,100.45
CHFJPY,20080530,123600,100.45,100.45,100.45,100.45
CHFJPY,20080530,123700,100.46,100.46,100.44,100.46
CHFJPY,20080530,123800,100.45,100.46,100.45,100.46
CHFJPY,20080530,123900,100.45,100.47,100.45,100.47
CHFJPY,20080530,124000,100.48,100.50,100.48,100.49
CHFJPY,20080530,124100,100.50,100.50,100.49,100.50
CHFJPY,20080530,124200,100.51,100.53,100.51,100.52
CHFJPY,20080530,124300,100.51,100.52,100.50,100.51
CHFJPY,20080530,124400,100.52,100.53,100.52,100.53
CHFJPY,20080530,124500,100.52,100.53,100.52,100.53
CHFJPY,20080530,124600,100.52,100.55,100.52,100.55
CHFJPY,20080530,124700,100.54,100.54,100.53,100.54
CHFJPY,20080530,124800,100.55,100.57,100.54,100.55
CHFJPY,20080530,124900,100.56,100.58,100.56,100.58
CHFJPY,20080530,125000,100.57,100.58,100.54,100.54
CHFJPY,20080530,125100,100.55,100.55,100.54,100.55
CHFJPY,20080530,125200,100.54,100.56,100.54,100.56
CHFJPY,20080530,125300,100.57,100.57,100.56,100.56
CHFJPY,20080530,125400,100.57,100.57,100.56,100.56
CHFJPY,20080530,125500,100.55,100.57,100.55,100.56
CHFJPY,20080530,125600,100.55,100.56,100.54,100.56
CHFJPY,20080530,125700,100.55,100.59,100.55,100.59
CHFJPY,20080530,125800,100.58,100.59,100.57,100.59
CHFJPY,20080530,125900,100.60,100.61,100.60,100.61
CHFJPY,20080530,130000,100.62,100.62,100.60,100.60
CHFJPY,20080530,130100,100.59,100.60,100.58,100.60
CHFJPY,20080530,130200,100.59,100.60,100.58,100.58
CHFJPY,20080530,130300,100.59,100.59,100.58,100.59
CHFJPY,20080530,130400,100.58,100.58,100.57,100.58
CHFJPY,20080530,130500,100.57,100.58,100.56,100.58
CHFJPY,20080530,130600,100.59,100.59,100.56,100.58
CHFJPY,20080530,130700,100.58,100.59,100.58,100.58
CHFJPY,20080530,130800,100.59,100.64,100.59,100.64
CHFJPY,20080530,130900,100.63,100.66,100.63,100.65
CHFJPY,20080530,131000,100.64,100.64,100.62,100.63
CHFJPY,20080530,131100,100.64,100.64,100.61,100.61
CHFJPY,20080530,131200,100.62,100.62,100.60,100.60
CHFJPY,20080530,131300,100.61,100.61,100.60,100.61
CHFJPY,20080530,131400,100.62,100.62,100.59,100.61
CHFJPY,20080530,131500,100.62,100.65,100.61,100.65
CHFJPY,20080530,131600,100.64,100.66,100.64,100.64
CHFJPY,20080530,131700,100.65,100.65,100.64,100.64
CHFJPY,20080530,131800,100.63,100.64,100.63,100.64
CHFJPY,20080530,131900,100.63,100.63,100.62,100.62
CHFJPY,20080530,132000,100.63,100.63,100.61,100.62
CHFJPY,20080530,132100,100.63,100.64,100.63,100.63
CHFJPY,20080530,132200,100.62,100.63,100.62,100.63
CHFJPY,20080530,132300,100.64,100.65,100.64,100.65
CHFJPY,20080530,132400,100.64,100.66,100.64,100.66
CHFJPY,20080530,132500,100.65,100.66,100.64,100.66
CHFJPY,20080530,132600,100.67,100.67,100.66,100.67
CHFJPY,20080530,132700,100.68,100.68,100.67,100.67
CHFJPY,20080530,132800,100.67,100.67,100.66,100.67
CHFJPY,20080530,132900,100.68,100.69,100.68,100.69
CHFJPY,20080530,133000,100.68,100.69,100.68,100.69
CHFJPY,20080530,133100,100.68,100.68,100.66,100.66
CHFJPY,20080530,133200,100.65,100.65,100.64,100.64
CHFJPY,20080530,133300,100.65,100.66,100.65,100.66
CHFJPY,20080530,133400,100.66,100.67,100.66,100.67
CHFJPY,20080530,133500,100.66,100.66,100.65,100.66
CHFJPY,20080530,133600,100.67,100.67,100.65,100.65
CHFJPY,20080530,133700,100.66,100.67,100.65,100.66
CHFJPY,20080530,133800,100.65,100.67,100.65,100.67
CHFJPY,20080530,133900,100.66,100.67,100.66,100.67
CHFJPY,20080530,134000,100.67,100.67,100.66,100.67
CHFJPY,20080530,134100,100.68,100.68,100.67,100.67
CHFJPY,20080530,134200,100.68,100.69,100.67,100.67
CHFJPY,20080530,134300,100.68,100.68,100.67,100.68
CHFJPY,20080530,134400,100.67,100.68,100.67,100.67
CHFJPY,20080530,134500,100.66,100.66,100.66,100.66
CHFJPY,20080530,134600,100.65,100.65,100.63,100.63
CHFJPY,20080530,134700,100.64,100.65,100.64,100.64
CHFJPY,20080530,134800,100.65,100.65,100.64,100.64
CHFJPY,20080530,134900,100.65,100.67,100.64,100.67
CHFJPY,20080530,135000,100.66,100.66,100.65,100.66
CHFJPY,20080530,135100,100.67,100.67,100.66,100.66
CHFJPY,20080530,135200,100.65,100.65,100.64,100.65
CHFJPY,20080530,135300,100.64,100.65,100.64,100.64
CHFJPY,20080530,135400,100.65,100.65,100.64,100.64
CHFJPY,20080530,135500,100.65,100.66,100.63,100.63
CHFJPY,20080530,135600,100.62,100.63,100.60,100.60
CHFJPY,20080530,135700,100.61,100.61,100.59,100.60
CHFJPY,20080530,135800,100.59,100.59,100.59,100.59
CHFJPY,20080530,135900,100.60,100.60,100.56,100.56
CHFJPY,20080530,140000,100.57,100.59,100.57,100.59
CHFJPY,20080530,140100,100.60,100.60,100.58,100.58
CHFJPY,20080530,140200,100.57,100.58,100.57,100.57
CHFJPY,20080530,140300,100.58,100.58,100.58,100.58
CHFJPY,20080530,140400,100.57,100.58,100.56,100.58
CHFJPY,20080530,140500,100.57,100.59,100.56,100.59
CHFJPY,20080530,140600,100.60,100.60,100.58,100.58
CHFJPY,20080530,140700,100.59,100.60,100.58,100.59
CHFJPY,20080530,140800,100.58,100.61,100.58,100.60
CHFJPY,20080530,140900,100.59,100.60,100.59,100.59
CHFJPY,20080530,141000,100.58,100.59,100.58,100.59
CHFJPY,20080530,141100,100.58,100.59,100.57,100.58
CHFJPY,20080530,141200,100.59,100.59,100.59,100.59
CHFJPY,20080530,141300,100.58,100.59,100.57,100.57
CHFJPY,20080530,141400,100.56,100.56,100.55,100.56
CHFJPY,20080530,141500,100.57,100.58,100.57,100.58
CHFJPY,20080530,141600,100.59,100.60,100.58,100.60
CHFJPY,20080530,141700,100.59,100.59,100.59,100.59
CHFJPY,20080530,141800,100.60,100.61,100.60,100.60
CHFJPY,20080530,141900,100.61,100.61,100.59,100.60
CHFJPY,20080530,142000,100.59,100.59,100.58,100.58
CHFJPY,20080530,142100,100.57,100.58,100.57,100.58
CHFJPY,20080530,142200,100.57,100.58,100.57,100.57
CHFJPY,20080530,142300,100.58,100.58,100.56,100.56
CHFJPY,20080530,142400,100.57,100.59,100.57,100.58
CHFJPY,20080530,142600,100.58,100.58,100.57,100.57
CHFJPY,20080530,142700,100.58,100.59,100.57,100.57
CHFJPY,20080530,142800,100.56,100.56,100.56,100.56
CHFJPY,20080530,142900,100.57,100.59,100.57,100.58
CHFJPY,20080530,143000,100.59,100.62,100.59,100.61
CHFJPY,20080530,143100,100.59,100.59,100.57,100.58
CHFJPY,20080530,143200,100.59,100.61,100.59,100.59
CHFJPY,20080530,143300,100.61,100.63,100.60,100.61
CHFJPY,20080530,143400,100.60,100.60,100.55,100.56
CHFJPY,20080530,143500,100.57,100.59,100.56,100.56
CHFJPY,20080530,143600,100.55,100.57,100.55,100.56
CHFJPY,20080530,143700,100.57,100.59,100.57,100.59
CHFJPY,20080530,143800,100.60,100.60,100.58,100.58
CHFJPY,20080530,143900,100.57,100.58,100.56,100.58
CHFJPY,20080530,144000,100.59,100.61,100.59,100.61
CHFJPY,20080530,144100,100.60,100.60,100.58,100.60
CHFJPY,20080530,144200,100.61,100.62,100.61,100.61
CHFJPY,20080530,144300,100.62,100.62,100.61,100.61
CHFJPY,20080530,144400,100.62,100.62,100.61,100.61
CHFJPY,20080530,144500,100.62,100.62,100.60,100.62
CHFJPY,20080530,144600,100.61,100.61,100.59,100.59
CHFJPY,20080530,144700,100.60,100.61,100.59,100.60
CHFJPY,20080530,144800,100.61,100.61,100.57,100.59
CHFJPY,20080530,144900,100.60,100.61,100.58,100.58
CHFJPY,20080530,145000,100.59,100.59,100.58,100.59
CHFJPY,20080530,145100,100.58,100.61,100.58,100.61
CHFJPY,20080530,145200,100.62,100.62,100.59,100.62
CHFJPY,20080530,145300,100.63,100.64,100.62,100.63
CHFJPY,20080530,145400,100.64,100.64,100.60,100.61
CHFJPY,20080530,145500,100.62,100.63,100.61,100.61
CHFJPY,20080530,145600,100.62,100.64,100.62,100.63
CHFJPY,20080530,145700,100.64,100.66,100.63,100.66
CHFJPY,20080530,145800,100.67,100.68,100.66,100.67
CHFJPY,20080530,145900,100.66,100.67,100.64,100.64
CHFJPY,20080530,150000,100.65,100.67,100.64,100.67
CHFJPY,20080530,150100,100.66,100.66,100.64,100.66
CHFJPY,20080530,150200,100.65,100.66,100.63,100.66
CHFJPY,20080530,150300,100.65,100.66,100.64,100.64
CHFJPY,20080530,150400,100.65,100.68,100.65,100.68
CHFJPY,20080530,150500,100.67,100.68,100.67,100.67
CHFJPY,20080530,150600,100.67,100.67,100.67,100.67
CHFJPY,20080530,150700,100.68,100.69,100.67,100.67
CHFJPY,20080530,150800,100.68,100.68,100.66,100.66
CHFJPY,20080530,150900,100.67,100.68,100.67,100.67
CHFJPY,20080530,151000,100.68,100.68,100.68,100.68
CHFJPY,20080530,151100,100.69,100.69,100.66,100.66
CHFJPY,20080530,151200,100.67,100.67,100.67,100.67
CHFJPY,20080530,151300,100.68,100.70,100.68,100.69
CHFJPY,20080530,151400,100.68,100.71,100.68,100.68
CHFJPY,20080530,151500,100.69,100.69,100.66,100.66
CHFJPY,20080530,151600,100.67,100.69,100.67,100.69
CHFJPY,20080530,151700,100.70,100.70,100.69,100.69
CHFJPY,20080530,151800,100.70,100.70,100.69,100.70
CHFJPY,20080530,151900,100.69,100.72,100.69,100.72
CHFJPY,20080530,152000,100.71,100.73,100.71,100.73
CHFJPY,20080530,152100,100.74,100.74,100.73,100.73
CHFJPY,20080530,152200,100.72,100.75,100.71,100.75
CHFJPY,20080530,152300,100.76,100.77,100.76,100.77
CHFJPY,20080530,152400,100.78,100.78,100.77,100.77
CHFJPY,20080530,152500,100.78,100.79,100.78,100.79
CHFJPY,20080530,152600,100.78,100.78,100.77,100.77
CHFJPY,20080530,152700,100.78,100.78,100.77,100.78
CHFJPY,20080530,152800,100.77,100.78,100.75,100.75
CHFJPY,20080530,152900,100.76,100.76,100.73,100.73
CHFJPY,20080530,153000,100.74,100.74,100.72,100.74
CHFJPY,20080530,153100,100.75,100.75,100.73,100.75
CHFJPY,20080530,153200,100.76,100.76,100.75,100.76
CHFJPY,20080530,153300,100.77,100.77,100.74,100.74
CHFJPY,20080530,153400,100.75,100.76,100.72,100.73
CHFJPY,20080530,153500,100.74,100.75,100.74,100.75
CHFJPY,20080530,153600,100.76,100.76,100.75,100.75
CHFJPY,20080530,153700,100.74,100.75,100.74,100.75
CHFJPY,20080530,153800,100.74,100.75,100.73,100.74
CHFJPY,20080530,153900,100.75,100.77,100.75,100.76
CHFJPY,20080530,154000,100.75,100.76,100.75,100.76
CHFJPY,20080530,154100,100.77,100.77,100.76,100.77
CHFJPY,20080530,154200,100.76,100.77,100.76,100.76
CHFJPY,20080530,154300,100.77,100.78,100.77,100.78
CHFJPY,20080530,154400,100.77,100.77,100.75,100.76
CHFJPY,20080530,154500,100.75,100.77,100.75,100.77
CHFJPY,20080530,154600,100.75,100.77,100.72,100.72
CHFJPY,20080530,154700,100.73,100.74,100.72,100.73
CHFJPY,20080530,154800,100.74,100.76,100.74,100.76
CHFJPY,20080530,154900,100.77,100.77,100.74,100.75
CHFJPY,20080530,155000,100.74,100.75,100.73,100.73
CHFJPY,20080530,155100,100.74,100.74,100.71,100.71
CHFJPY,20080530,155200,100.72,100.73,100.70,100.72
CHFJPY,20080530,155300,100.73,100.73,100.70,100.71
CHFJPY,20080530,155400,100.72,100.72,100.68,100.70
CHFJPY,20080530,155500,100.69,100.69,100.67,100.69
CHFJPY,20080530,155600,100.70,100.70,100.68,100.68
CHFJPY,20080530,155700,100.69,100.69,100.67,100.69
CHFJPY,20080530,155800,100.70,100.70,100.66,100.66
CHFJPY,20080530,155900,100.67,100.68,100.66,100.68
CHFJPY,20080530,160000,100.69,100.69,100.64,100.64
CHFJPY,20080530,160100,100.63,100.65,100.63,100.63
CHFJPY,20080530,160200,100.62,100.67,100.62,100.67
CHFJPY,20080530,160300,100.66,100.74,100.66,100.71
CHFJPY,20080530,160400,100.72,100.72,100.71,100.72
CHFJPY,20080530,160500,100.73,100.73,100.70,100.71
CHFJPY,20080530,160600,100.72,100.74,100.71,100.71
CHFJPY,20080530,160700,100.70,100.72,100.70,100.72
CHFJPY,20080530,160800,100.71,100.72,100.71,100.72
CHFJPY,20080530,160900,100.73,100.73,100.70,100.71
CHFJPY,20080530,161000,100.72,100.72,100.70,100.70
CHFJPY,20080530,161100,100.69,100.72,100.69,100.72
CHFJPY,20080530,161200,100.71,100.71,100.69,100.71
CHFJPY,20080530,161300,100.72,100.73,100.71,100.72
CHFJPY,20080530,161400,100.73,100.74,100.72,100.74
CHFJPY,20080530,161500,100.75,100.76,100.74,100.75
CHFJPY,20080530,161600,100.76,100.76,100.75,100.75
CHFJPY,20080530,161700,100.76,100.76,100.74,100.75
CHFJPY,20080530,161800,100.74,100.75,100.74,100.75
CHFJPY,20080530,161900,100.76,100.77,100.75,100.75
CHFJPY,20080530,162000,100.74,100.75,100.74,100.75
CHFJPY,20080530,162100,100.76,100.76,100.73,100.73
CHFJPY,20080530,162200,100.74,100.75,100.73,100.74
CHFJPY,20080530,162300,100.75,100.76,100.74,100.75
CHFJPY,20080530,162400,100.74,100.75,100.73,100.73
CHFJPY,20080530,162500,100.74,100.75,100.74,100.75
CHFJPY,20080530,162600,100.74,100.75,100.74,100.74
CHFJPY,20080530,162700,100.75,100.78,100.74,100.77
CHFJPY,20080530,162800,100.78,100.79,100.76,100.78
CHFJPY,20080530,162900,100.77,100.78,100.77,100.78
CHFJPY,20080530,163000,100.79,100.79,100.77,100.77
CHFJPY,20080530,163100,100.78,100.79,100.76,100.78
CHFJPY,20080530,163200,100.79,100.79,100.77,100.78
CHFJPY,20080530,163300,100.79,100.80,100.78,100.78
CHFJPY,20080530,163400,100.79,100.79,100.77,100.78
CHFJPY,20080530,163500,100.77,100.79,100.77,100.79
CHFJPY,20080530,163600,100.80,100.83,100.79,100.82
CHFJPY,20080530,163700,100.83,100.83,100.80,100.81
CHFJPY,20080530,163800,100.82,100.84,100.81,100.83
CHFJPY,20080530,163900,100.84,100.85,100.83,100.84
CHFJPY,20080530,164000,100.83,100.85,100.83,100.85
CHFJPY,20080530,164100,100.84,100.85,100.83,100.84
CHFJPY,20080530,164200,100.83,100.83,100.81,100.82
CHFJPY,20080530,164300,100.83,100.86,100.83,100.86
CHFJPY,20080530,164400,100.85,100.86,100.84,100.84
CHFJPY,20080530,164500,100.85,100.87,100.84,100.87
CHFJPY,20080530,164600,100.86,100.87,100.86,100.87
CHFJPY,20080530,164700,100.86,100.86,100.84,100.85
CHFJPY,20080530,164800,100.84,100.85,100.84,100.84
CHFJPY,20080530,164900,100.86,100.87,100.85,100.86
CHFJPY,20080530,165000,100.85,100.85,100.82,100.83
CHFJPY,20080530,165100,100.82,100.87,100.82,100.87
CHFJPY,20080530,165200,100.88,100.89,100.87,100.89
CHFJPY,20080530,165300,100.88,100.89,100.88,100.89
CHFJPY,20080530,165400,100.88,100.90,100.88,100.90
CHFJPY,20080530,165500,100.89,100.92,100.89,100.92
CHFJPY,20080530,165600,100.91,100.91,100.90,100.91
CHFJPY,20080530,165700,100.90,100.92,100.90,100.92
CHFJPY,20080530,165800,100.91,100.92,100.90,100.92
CHFJPY,20080530,165900,100.93,100.95,100.92,100.95
CHFJPY,20080530,170000,100.96,101.02,100.94,101.01
CHFJPY,20080530,170100,101.02,101.06,101.02,101.04
CHFJPY,20080530,170200,101.05,101.06,101.04,101.06
CHFJPY,20080530,170300,101.05,101.07,101.05,101.06
CHFJPY,20080530,170400,101.07,101.08,101.05,101.05
CHFJPY,20080530,170500,101.04,101.05,101.04,101.05
CHFJPY,20080530,170600,101.04,101.06,101.04,101.06
CHFJPY,20080530,170700,101.05,101.06,101.05,101.06
CHFJPY,20080530,170800,101.05,101.07,101.05,101.06
CHFJPY,20080530,170900,101.07,101.10,101.07,101.10
CHFJPY,20080530,171000,101.11,101.14,101.11,101.14
CHFJPY,20080530,171100,101.15,101.15,101.10,101.11
CHFJPY,20080530,171200,101.12,101.12,101.09,101.11
CHFJPY,20080530,171300,101.10,101.11,101.09,101.10
CHFJPY,20080530,171400,101.09,101.11,101.08,101.10
CHFJPY,20080530,171500,101.09,101.10,101.09,101.09
CHFJPY,20080530,171600,101.08,101.08,101.05,101.05
CHFJPY,20080530,171700,101.06,101.07,101.06,101.06
CHFJPY,20080530,171800,101.05,101.06,101.04,101.05
CHFJPY,20080530,171900,101.04,101.05,101.03,101.05
CHFJPY,20080530,172000,101.04,101.06,101.03,101.06
CHFJPY,20080530,172100,101.05,101.05,101.02,101.03
CHFJPY,20080530,172200,101.04,101.05,101.03,101.05
CHFJPY,20080530,172300,101.04,101.05,101.03,101.04
CHFJPY,20080530,172400,101.05,101.05,101.03,101.04
CHFJPY,20080530,172500,101.05,101.06,101.04,101.04
CHFJPY,20080530,172600,101.05,101.05,101.03,101.04
CHFJPY,20080530,172700,101.03,101.04,101.03,101.03
CHFJPY,20080530,172800,101.04,101.06,101.04,101.06
CHFJPY,20080530,172900,101.05,101.07,101.05,101.07
CHFJPY,20080530,173000,101.06,101.08,101.06,101.08
CHFJPY,20080530,173100,101.07,101.09,101.07,101.08
CHFJPY,20080530,173200,101.07,101.07,101.04,101.06
CHFJPY,20080530,173300,101.05,101.06,101.03,101.03
CHFJPY,20080530,173400,101.04,101.07,101.04,101.06
CHFJPY,20080530,173500,101.07,101.08,101.07,101.08
CHFJPY,20080530,173600,101.09,101.10,101.09,101.09
CHFJPY,20080530,173700,101.10,101.10,101.09,101.10
CHFJPY,20080530,173800,101.11,101.11,101.11,101.11
CHFJPY,20080530,173900,101.10,101.10,101.09,101.09
CHFJPY,20080530,174000,101.08,101.09,101.07,101.07
CHFJPY,20080530,174100,101.08,101.09,101.07,101.09
CHFJPY,20080530,174200,101.10,101.11,101.09,101.10
CHFJPY,20080530,174300,101.09,101.11,101.08,101.10
CHFJPY,20080530,174400,101.09,101.10,101.09,101.09
CHFJPY,20080530,174500,101.08,101.10,101.08,101.09
CHFJPY,20080530,174600,101.10,101.10,101.08,101.08
CHFJPY,20080530,174700,101.09,101.11,101.09,101.11
CHFJPY,20080530,174800,101.12,101.16,101.11,101.14
CHFJPY,20080530,174900,101.15,101.16,101.14,101.16
CHFJPY,20080530,175000,101.17,101.19,101.16,101.17
CHFJPY,20080530,175100,101.18,101.20,101.17,101.19
CHFJPY,20080530,175200,101.18,101.19,101.17,101.17
CHFJPY,20080530,175300,101.18,101.19,101.17,101.18
CHFJPY,20080530,175400,101.17,101.17,101.16,101.17
CHFJPY,20080530,175500,101.16,101.17,101.15,101.16
CHFJPY,20080530,175600,101.15,101.16,101.14,101.16
CHFJPY,20080530,175700,101.15,101.16,101.14,101.14
CHFJPY,20080530,175800,101.13,101.13,101.11,101.12
CHFJPY,20080530,175900,101.11,101.12,101.11,101.11
CHFJPY,20080530,180000,101.12,101.13,101.11,101.13
CHFJPY,20080530,180100,101.12,101.12,101.09,101.09
CHFJPY,20080530,180200,101.10,101.12,101.10,101.11
CHFJPY,20080530,180300,101.12,101.12,101.09,101.09
CHFJPY,20080530,180400,101.10,101.10,101.09,101.10
CHFJPY,20080530,180500,101.11,101.11,101.08,101.09
CHFJPY,20080530,180600,101.10,101.10,101.09,101.09
CHFJPY,20080530,180700,101.08,101.09,101.08,101.09
CHFJPY,20080530,180800,101.11,101.12,101.07,101.11
CHFJPY,20080530,180900,101.10,101.11,101.09,101.10
CHFJPY,20080530,181000,101.11,101.11,101.08,101.08
CHFJPY,20080530,181100,101.07,101.09,101.06,101.08
CHFJPY,20080530,181200,101.07,101.08,101.07,101.07
CHFJPY,20080530,181300,101.06,101.06,101.05,101.06
CHFJPY,20080530,181400,101.05,101.06,101.05,101.06
CHFJPY,20080530,181500,101.06,101.08,101.06,101.06
CHFJPY,20080530,181600,101.07,101.07,101.07,101.07
CHFJPY,20080530,181700,101.06,101.06,101.06,101.06
CHFJPY,20080530,181800,101.06,101.06,101.05,101.05
CHFJPY,20080530,181900,101.04,101.04,101.04,101.04
CHFJPY,20080530,182000,101.03,101.05,101.02,101.03
CHFJPY,20080530,182100,101.04,101.04,101.03,101.04
CHFJPY,20080530,182200,101.03,101.04,101.03,101.04
CHFJPY,20080530,182300,101.03,101.04,101.03,101.04
CHFJPY,20080530,182400,101.05,101.05,101.02,101.03
CHFJPY,20080530,182500,101.02,101.03,101.02,101.03
CHFJPY,20080530,182600,101.04,101.04,101.02,101.03
CHFJPY,20080530,182700,101.02,101.03,101.01,101.01
CHFJPY,20080530,182800,101.00,101.01,101.00,101.01
CHFJPY,20080530,182900,101.00,101.01,101.00,101.01
CHFJPY,20080530,183000,101.01,101.01,101.00,101.00
CHFJPY,20080530,183100,100.99,101.00,100.99,101.00
CHFJPY,20080530,183200,101.00,101.00,101.00,101.00
CHFJPY,20080530,183300,101.01,101.01,100.99,100.99
CHFJPY,20080530,183400,101.00,101.00,101.00,101.00
CHFJPY,20080530,183500,100.99,101.01,100.99,101.01
CHFJPY,20080530,183600,101.02,101.02,101.01,101.02
CHFJPY,20080530,183700,101.03,101.03,101.01,101.01
CHFJPY,20080530,183800,101.00,101.03,101.00,101.02
CHFJPY,20080530,183900,101.01,101.03,101.01,101.03
CHFJPY,20080530,184000,101.02,101.03,101.02,101.02
CHFJPY,20080530,184100,101.02,101.03,101.00,101.00
CHFJPY,20080530,184200,101.01,101.03,101.01,101.03
CHFJPY,20080530,184300,101.02,101.03,101.01,101.01
CHFJPY,20080530,184400,101.02,101.03,101.02,101.03
CHFJPY,20080530,184500,101.02,101.02,101.00,101.01
CHFJPY,20080530,184600,101.02,101.02,101.01,101.01
CHFJPY,20080530,184700,101.02,101.03,101.01,101.02
CHFJPY,20080530,184800,101.03,101.03,101.02,101.03
CHFJPY,20080530,184900,101.04,101.04,101.03,101.03
CHFJPY,20080530,185000,101.04,101.05,101.04,101.05
CHFJPY,20080530,185100,101.06,101.07,101.05,101.06
CHFJPY,20080530,185200,101.05,101.05,101.03,101.05
CHFJPY,20080530,185300,101.06,101.06,101.05,101.05
CHFJPY,20080530,185400,101.04,101.04,101.03,101.03
CHFJPY,20080530,185500,101.03,101.03,101.02,101.03
CHFJPY,20080530,185600,101.02,101.03,101.02,101.03
CHFJPY,20080530,185700,101.04,101.05,101.03,101.05
CHFJPY,20080530,185800,101.04,101.05,101.03,101.04
CHFJPY,20080530,185900,101.03,101.03,101.00,101.03
CHFJPY,20080530,190000,101.02,101.03,101.02,101.03
CHFJPY,20080530,190100,101.02,101.03,101.01,101.03
CHFJPY,20080530,190200,101.02,101.03,100.99,101.02
CHFJPY,20080530,190300,101.03,101.03,101.01,101.02
CHFJPY,20080530,190400,101.03,101.03,101.03,101.03
CHFJPY,20080530,190500,101.02,101.02,101.01,101.02
CHFJPY,20080530,190600,101.03,101.04,101.03,101.04
CHFJPY,20080530,190700,101.03,101.03,101.01,101.02
CHFJPY,20080530,190800,101.01,101.02,101.01,101.01
CHFJPY,20080530,190900,101.00,101.03,101.00,101.03
CHFJPY,20080530,191000,101.02,101.02,101.01,101.01
CHFJPY,20080530,191100,101.00,101.00,101.00,101.00
CHFJPY,20080530,191200,101.01,101.02,101.00,101.01
CHFJPY,20080530,191300,101.00,101.01,101.00,101.01
CHFJPY,20080530,191400,101.00,101.01,101.00,101.01
CHFJPY,20080530,191500,101.02,101.03,101.02,101.02
CHFJPY,20080530,191600,101.03,101.03,101.03,101.03
CHFJPY,20080530,191700,101.02,101.02,101.01,101.02
CHFJPY,20080530,191800,101.03,101.03,101.00,101.00
CHFJPY,20080530,191900,101.01,101.01,101.00,101.01
CHFJPY,20080530,192000,101.02,101.02,101.01,101.01
CHFJPY,20080530,192100,101.02,101.04,101.02,101.04
CHFJPY,20080530,192200,101.03,101.04,101.03,101.03
CHFJPY,20080530,192300,101.03,101.03,101.03,101.03
CHFJPY,20080530,192400,101.02,101.04,101.02,101.04
CHFJPY,20080530,192500,101.03,101.03,101.00,101.00
CHFJPY,20080530,192600,101.01,101.03,101.01,101.03
CHFJPY,20080530,192700,101.02,101.03,101.02,101.02
CHFJPY,20080530,192800,101.03,101.03,101.01,101.01
CHFJPY,20080530,192900,101.02,101.06,101.02,101.02
CHFJPY,20080530,193000,101.01,101.02,101.01,101.01
CHFJPY,20080530,193100,101.02,101.03,101.01,101.02
CHFJPY,20080530,193200,101.01,101.04,101.01,101.03
CHFJPY,20080530,193300,101.04,101.04,101.02,101.02
CHFJPY,20080530,193400,101.03,101.03,101.01,101.01
CHFJPY,20080530,193500,101.00,101.01,101.00,101.01
CHFJPY,20080530,193600,101.00,101.01,101.00,101.01
CHFJPY,20080530,193700,101.02,101.03,101.02,101.02
CHFJPY,20080530,193800,101.03,101.03,101.03,101.03
CHFJPY,20080530,193900,101.03,101.03,101.02,101.03
CHFJPY,20080530,194000,101.04,101.04,101.02,101.04
CHFJPY,20080530,194100,101.05,101.06,101.05,101.06
CHFJPY,20080530,194200,101.05,101.07,101.04,101.06
CHFJPY,20080530,194300,101.08,101.08,101.07,101.07
CHFJPY,20080530,194400,101.08,101.08,101.06,101.06
CHFJPY,20080530,194500,101.07,101.08,101.07,101.08
CHFJPY,20080530,194600,101.07,101.07,101.05,101.06
CHFJPY,20080530,194700,101.08,101.09,101.06,101.07
CHFJPY,20080530,194800,101.08,101.08,101.06,101.06
CHFJPY,20080530,194900,101.07,101.08,101.06,101.07
CHFJPY,20080530,195000,101.06,101.07,101.06,101.07
CHFJPY,20080530,195100,101.08,101.08,101.06,101.08
CHFJPY,20080530,195200,101.07,101.07,101.06,101.07
CHFJPY,20080530,195300,101.08,101.08,101.06,101.08
CHFJPY,20080530,195400,101.09,101.10,101.07,101.07
CHFJPY,20080530,195500,101.07,101.07,101.07,101.07
CHFJPY,20080530,195600,101.06,101.07,101.06,101.06
CHFJPY,20080530,195700,101.07,101.09,101.07,101.09
CHFJPY,20080530,195800,101.08,101.10,101.08,101.10
CHFJPY,20080530,195900,101.09,101.10,101.08,101.08
CHFJPY,20080530,200000,101.10,101.11,101.08,101.11
CHFJPY,20080530,200100,101.12,101.12,101.08,101.08
CHFJPY,20080530,200200,101.07,101.08,101.07,101.07
CHFJPY,20080530,200300,101.07,101.07,101.06,101.06
CHFJPY,20080530,200400,101.07,101.09,101.07,101.08
CHFJPY,20080530,200500,101.07,101.10,101.07,101.09
CHFJPY,20080530,200600,101.10,101.10,101.08,101.08
CHFJPY,20080530,200700,101.07,101.12,101.07,101.11
CHFJPY,20080530,200800,101.10,101.10,101.08,101.09
CHFJPY,20080530,200900,101.10,101.11,101.09,101.11
CHFJPY,20080530,201000,101.10,101.10,101.08,101.08
CHFJPY,20080530,201100,101.08,101.08,101.07,101.07
CHFJPY,20080530,201200,101.08,101.10,101.08,101.08
CHFJPY,20080530,201300,101.09,101.11,101.08,101.11
CHFJPY,20080530,201400,101.12,101.13,101.12,101.13
CHFJPY,20080530,201500,101.12,101.13,101.12,101.12
CHFJPY,20080530,201600,101.12,101.12,101.11,101.12
CHFJPY,20080530,201700,101.11,101.11,101.11,101.11
CHFJPY,20080530,201800,101.11,101.11,101.10,101.11
CHFJPY,20080530,201900,101.10,101.13,101.10,101.12
CHFJPY,20080530,202000,101.13,101.15,101.12,101.15
CHFJPY,20080530,202100,101.16,101.16,101.13,101.15
CHFJPY,20080530,202200,101.14,101.15,101.14,101.15
CHFJPY,20080530,202300,101.16,101.16,101.15,101.15
CHFJPY,20080530,202400,101.14,101.14,101.12,101.13
CHFJPY,20080530,202500,101.12,101.14,101.12,101.13
CHFJPY,20080530,202600,101.12,101.14,101.11,101.14
CHFJPY,20080530,202700,101.13,101.14,101.13,101.14
CHFJPY,20080530,202800,101.14,101.16,101.14,101.14
CHFJPY,20080530,202900,101.13,101.13,101.13,101.13
CHFJPY,20080530,203000,101.12,101.13,101.11,101.11
CHFJPY,20080530,203100,101.12,101.12,101.10,101.10
CHFJPY,20080530,203200,101.12,101.14,101.12,101.14
CHFJPY,20080530,203300,101.15,101.16,101.13,101.14
CHFJPY,20080530,203400,101.15,101.16,101.15,101.15
CHFJPY,20080530,203500,101.14,101.15,101.13,101.15
CHFJPY,20080530,203600,101.14,101.14,101.13,101.13
CHFJPY,20080530,203700,101.14,101.15,101.14,101.15
CHFJPY,20080530,203800,101.15,101.15,101.14,101.15
CHFJPY,20080530,203900,101.14,101.14,101.13,101.14
CHFJPY,20080530,204000,101.14,101.14,101.14,101.14
CHFJPY,20080530,204100,101.13,101.14,101.13,101.14
CHFJPY,20080530,204200,101.13,101.14,101.13,101.13
CHFJPY,20080530,204300,101.13,101.13,101.13,101.13
CHFJPY,20080530,204400,101.12,101.15,101.12,101.15
CHFJPY,20080530,204500,101.14,101.15,101.14,101.14
CHFJPY,20080530,204600,101.15,101.15,101.13,101.13
CHFJPY,20080530,204700,101.12,101.12,101.11,101.12
CHFJPY,20080530,204800,101.11,101.12,101.11,101.12
CHFJPY,20080530,204900,101.13,101.13,101.11,101.11
CHFJPY,20080530,205000,101.12,101.12,101.11,101.11
CHFJPY,20080530,205100,101.11,101.12,101.11,101.12
CHFJPY,20080530,205200,101.11,101.12,101.11,101.11
CHFJPY,20080530,205300,101.12,101.12,101.11,101.11
CHFJPY,20080530,205400,101.11,101.11,101.10,101.10
CHFJPY,20080530,205500,101.09,101.12,101.09,101.12
CHFJPY,20080530,205600,101.11,101.12,101.11,101.11
CHFJPY,20080530,205700,101.12,101.12,101.11,101.11
CHFJPY,20080530,205800,101.11,101.11,101.11,101.11
CHFJPY,20080530,205900,101.10,101.12,101.10,101.12
CHFJPY,20080530,210000,101.11,101.13,101.11,101.11
CHFJPY,20080530,210100,101.12,101.12,101.12,101.12
CHFJPY,20080530,210200,101.12,101.12,101.11,101.11
CHFJPY,20080530,210300,101.12,101.13,101.12,101.12
CHFJPY,20080530,210400,101.13,101.17,101.13,101.14
CHFJPY,20080530,210500,101.15,101.17,101.15,101.17
CHFJPY,20080530,210600,101.17,101.17,101.17,101.17
CHFJPY,20080530,210700,101.16,101.16,101.15,101.15
CHFJPY,20080530,210800,101.16,101.16,101.16,101.16
CHFJPY,20080530,210900,101.15,101.16,101.15,101.16
CHFJPY,20080530,211000,101.17,101.17,101.15,101.16
CHFJPY,20080530,211100,101.15,101.16,101.15,101.15
CHFJPY,20080530,211200,101.16,101.16,101.15,101.16
CHFJPY,20080530,211300,101.15,101.16,101.15,101.16
CHFJPY,20080530,211400,101.16,101.16,101.16,101.16
CHFJPY,20080530,211500,101.16,101.16,101.15,101.15
CHFJPY,20080530,211600,101.14,101.17,101.14,101.17
CHFJPY,20080530,211700,101.16,101.16,101.14,101.14
CHFJPY,20080530,211800,101.15,101.15,101.14,101.14
CHFJPY,20080530,211900,101.13,101.15,101.13,101.15
CHFJPY,20080530,212000,101.14,101.16,101.14,101.16
CHFJPY,20080530,212100,101.17,101.17,101.15,101.15
CHFJPY,20080530,212200,101.15,101.15,101.13,101.14
CHFJPY,20080530,212300,101.13,101.13,101.12,101.12
CHFJPY,20080530,212400,101.11,101.11,101.11,101.11
CHFJPY,20080530,212500,101.10,101.12,101.10,101.11
CHFJPY,20080530,212600,101.12,101.15,101.11,101.15
CHFJPY,20080530,212700,101.16,101.16,101.15,101.15
CHFJPY,20080530,212800,101.14,101.16,101.14,101.15
CHFJPY,20080530,212900,101.15,101.15,101.15,101.15
CHFJPY,20080530,213000,101.16,101.16,101.14,101.15
CHFJPY,20080530,213100,101.14,101.15,101.14,101.14
CHFJPY,20080530,213200,101.12,101.13,101.12,101.13
CHFJPY,20080530,213300,101.12,101.13,101.12,101.13
CHFJPY,20080530,213400,101.12,101.12,101.10,101.11
CHFJPY,20080530,213500,101.10,101.13,101.10,101.13
CHFJPY,20080530,213600,101.12,101.12,101.11,101.12
CHFJPY,20080530,213700,101.13,101.13,101.11,101.11
CHFJPY,20080530,213800,101.12,101.12,101.12,101.12
CHFJPY,20080530,213900,101.12,101.12,101.11,101.12
CHFJPY,20080530,214000,101.11,101.12,101.11,101.11
CHFJPY,20080530,214100,101.12,101.13,101.11,101.13
CHFJPY,20080530,214200,101.14,101.14,101.13,101.13
CHFJPY,20080530,214300,101.12,101.12,101.12,101.12
CHFJPY,20080530,214400,101.11,101.13,101.11,101.13
CHFJPY,20080530,214500,101.14,101.14,101.14,101.14
CHFJPY,20080530,214600,101.13,101.14,101.13,101.14
CHFJPY,20080530,214700,101.13,101.14,101.13,101.13
CHFJPY,20080530,214800,101.13,101.13,101.13,101.13
CHFJPY,20080530,214900,101.13,101.13,101.13,101.13
CHFJPY,20080530,215000,101.13,101.13,101.11,101.11
CHFJPY,20080530,215200,101.11,101.12,101.11,101.12
CHFJPY,20080530,215300,101.11,101.11,101.11,101.11
CHFJPY,20080530,215400,101.11,101.11,101.10,101.10
CHFJPY,20080530,215500,101.11,101.11,101.11,101.11
CHFJPY,20080530,215600,101.12,101.12,101.11,101.11
CHFJPY,20080530,215700,101.12,101.13,101.11,101.11
CHFJPY,20080530,215800,101.11,101.12,101.11,101.12
CHFJPY,20080530,215900,101.13,101.14,101.13,101.13
CHFJPY,20080530,220000,101.13,101.13,101.13,101.13
USDCAD,20080530,000100,0.9893,0.9894,0.9893,0.9894
USDCAD,20080530,000200,0.9894,0.9894,0.9894,0.9894
USDCAD,20080530,000300,0.9894,0.9894,0.9893,0.9893
USDCAD,20080530,000400,0.9894,0.9894,0.9893,0.9893
USDCAD,20080530,000500,0.9894,0.9894,0.9893,0.9894
USDCAD,20080530,000600,0.9894,0.9894,0.9893,0.9894
USDCAD,20080530,000700,0.9893,0.9893,0.9893,0.9893
USDCAD,20080530,000800,0.9893,0.9894,0.9893,0.9894
USDCAD,20080530,000900,0.9893,0.9893,0.9893,0.9893
USDCAD,20080530,001000,0.9893,0.9893,0.9893,0.9893
USDCAD,20080530,001100,0.9893,0.9893,0.9893,0.9893
USDCAD,20080530,001200,0.9893,0.9893,0.9892,0.9892
USDCAD,20080530,001300,0.9892,0.9892,0.9892,0.9892
USDCAD,20080530,001400,0.9892,0.9892,0.9892,0.9892
USDCAD,20080530,001500,0.9892,0.9892,0.9892,0.9892
USDCAD,20080530,001600,0.9892,0.9892,0.9892,0.9892
USDCAD,20080530,001700,0.9891,0.9891,0.9890,0.9890
USDCAD,20080530,001800,0.9891,0.9891,0.9890,0.9890
USDCAD,20080530,001900,0.9891,0.9891,0.9890,0.9891
USDCAD,20080530,002000,0.9891,0.9891,0.9890,0.9891
USDCAD,20080530,002100,0.9891,0.9891,0.9890,0.9891
USDCAD,20080530,002200,0.9891,0.9893,0.9891,0.9893
USDCAD,20080530,002300,0.9893,0.9893,0.9893,0.9893
USDCAD,20080530,002400,0.9893,0.9893,0.9893,0.9893
USDCAD,20080530,002500,0.9893,0.9893,0.9893,0.9893
USDCAD,20080530,002600,0.9894,0.9894,0.9893,0.9894
USDCAD,20080530,002700,0.9894,0.9894,0.9893,0.9894
USDCAD,20080530,002800,0.9894,0.9894,0.9892,0.9892
USDCAD,20080530,002900,0.9893,0.9893,0.9892,0.9892
USDCAD,20080530,003000,0.9892,0.9892,0.9892,0.9892
USDCAD,20080530,003100,0.9892,0.9892,0.9892,0.9892
USDCAD,20080530,003200,0.9892,0.9893,0.9892,0.9893
USDCAD,20080530,003300,0.9892,0.9892,0.9892,0.9892
USDCAD,20080530,003400,0.9892,0.9892,0.9892,0.9892
USDCAD,20080530,003500,0.9892,0.9893,0.9892,0.9893
USDCAD,20080530,003600,0.9893,0.9893,0.9893,0.9893
USDCAD,20080530,003700,0.9893,0.9893,0.9893,0.9893
USDCAD,20080530,003800,0.9893,0.9893,0.9892,0.9892
USDCAD,20080530,003900,0.9892,0.9892,0.9892,0.9892
USDCAD,20080530,004000,0.9892,0.9892,0.9892,0.9892
USDCAD,20080530,004100,0.9891,0.9891,0.9886,0.9886
USDCAD,20080530,004200,0.9886,0.9886,0.9886,0.9886
USDCAD,20080530,004300,0.9886,0.9886,0.9883,0.9883
USDCAD,20080530,004400,0.9882,0.9882,0.9882,0.9882
USDCAD,20080530,004500,0.9882,0.9882,0.9882,0.9882
USDCAD,20080530,004600,0.9882,0.9884,0.9882,0.9884
USDCAD,20080530,004700,0.9883,0.9884,0.9883,0.9884
USDCAD,20080530,004800,0.9884,0.9884,0.9883,0.9884
USDCAD,20080530,004900,0.9883,0.9883,0.9881,0.9881
USDCAD,20080530,005000,0.9881,0.9882,0.9881,0.9882
USDCAD,20080530,005100,0.9882,0.9882,0.9882,0.9882
USDCAD,20080530,005200,0.9882,0.9882,0.9882,0.9882
USDCAD,20080530,005300,0.9882,0.9882,0.9882,0.9882
USDCAD,20080530,005400,0.9882,0.9882,0.9882,0.9882
USDCAD,20080530,005500,0.9882,0.9882,0.9881,0.9882
USDCAD,20080530,005600,0.9882,0.9882,0.9882,0.9882
USDCAD,20080530,005700,0.9882,0.9882,0.9882,0.9882
USDCAD,20080530,005800,0.9882,0.9884,0.9882,0.9884
USDCAD,20080530,005900,0.9884,0.9885,0.9884,0.9885
USDCAD,20080530,010000,0.9884,0.9886,0.9884,0.9886
USDCAD,20080530,010100,0.9887,0.9888,0.9887,0.9888
USDCAD,20080530,010200,0.9888,0.9888,0.9888,0.9888
USDCAD,20080530,010300,0.9888,0.9888,0.9888,0.9888
USDCAD,20080530,010400,0.9888,0.9892,0.9888,0.9892
USDCAD,20080530,010500,0.9891,0.9893,0.9891,0.9893
USDCAD,20080530,010600,0.9893,0.9893,0.9893,0.9893
USDCAD,20080530,010700,0.9893,0.9893,0.9892,0.9892
USDCAD,20080530,010800,0.9892,0.9892,0.9892,0.9892
USDCAD,20080530,010900,0.9892,0.9892,0.9892,0.9892
USDCAD,20080530,011000,0.9893,0.9893,0.9892,0.9892
USDCAD,20080530,011100,0.9892,0.9892,0.9892,0.9892
USDCAD,20080530,011200,0.9892,0.9892,0.9892,0.9892
USDCAD,20080530,011300,0.9892,0.9892,0.9892,0.9892
USDCAD,20080530,011400,0.9892,0.9892,0.9892,0.9892
USDCAD,20080530,011500,0.9892,0.9892,0.9892,0.9892
USDCAD,20080530,011600,0.9892,0.9893,0.9892,0.9892
USDCAD,20080530,011700,0.9892,0.9893,0.9892,0.9893
USDCAD,20080530,011800,0.9892,0.9892,0.9892,0.9892
USDCAD,20080530,011900,0.9892,0.9893,0.9892,0.9893
USDCAD,20080530,012000,0.9892,0.9892,0.9892,0.9892
USDCAD,20080530,012100,0.9892,0.9892,0.9892,0.9892
USDCAD,20080530,012200,0.9892,0.9892,0.9892,0.9892
USDCAD,20080530,012300,0.9892,0.9892,0.9892,0.9892
USDCAD,20080530,012400,0.9892,0.9892,0.9892,0.9892
USDCAD,20080530,012500,0.9892,0.9892,0.9892,0.9892
USDCAD,20080530,012600,0.9892,0.9894,0.9892,0.9893
USDCAD,20080530,012700,0.9893,0.9893,0.9893,0.9893
USDCAD,20080530,012800,0.9893,0.9893,0.9893,0.9893
USDCAD,20080530,012900,0.9893,0.9894,0.9893,0.9894
USDCAD,20080530,013000,0.9894,0.9894,0.9893,0.9893
USDCAD,20080530,013100,0.9894,0.9895,0.9894,0.9894
USDCAD,20080530,013200,0.9894,0.9894,0.9894,0.9894
USDCAD,20080530,013300,0.9893,0.9894,0.9892,0.9892
USDCAD,20080530,013400,0.9892,0.9894,0.9892,0.9893
USDCAD,20080530,013500,0.9893,0.9893,0.9893,0.9893
USDCAD,20080530,013600,0.9893,0.9893,0.9893,0.9893
USDCAD,20080530,013700,0.9893,0.9894,0.9893,0.9894
USDCAD,20080530,013800,0.9894,0.9894,0.9894,0.9894
USDCAD,20080530,013900,0.9894,0.9894,0.9894,0.9894
USDCAD,20080530,014000,0.9894,0.9894,0.9894,0.9894
USDCAD,20080530,014100,0.9894,0.9894,0.9894,0.9894
USDCAD,20080530,014200,0.9895,0.9897,0.9895,0.9897
USDCAD,20080530,014300,0.9896,0.9897,0.9896,0.9896
USDCAD,20080530,014400,0.9896,0.9896,0.9896,0.9896
USDCAD,20080530,014500,0.9897,0.9897,0.9896,0.9896
USDCAD,20080530,014600,0.9896,0.9897,0.9896,0.9897
USDCAD,20080530,014700,0.9896,0.9896,0.9896,0.9896
USDCAD,20080530,014800,0.9896,0.9896,0.9896,0.9896
USDCAD,20080530,014900,0.9896,0.9896,0.9896,0.9896
USDCAD,20080530,015000,0.9897,0.9897,0.9896,0.9896
USDCAD,20080530,015100,0.9896,0.9896,0.9896,0.9896
USDCAD,20080530,015200,0.9896,0.9896,0.9896,0.9896
USDCAD,20080530,015300,0.9896,0.9896,0.9896,0.9896
USDCAD,20080530,015400,0.9896,0.9896,0.9896,0.9896
USDCAD,20080530,015500,0.9896,0.9896,0.9896,0.9896
USDCAD,20080530,015600,0.9896,0.9896,0.9896,0.9896
USDCAD,20080530,015700,0.9896,0.9896,0.9896,0.9896
USDCAD,20080530,015800,0.9896,0.9896,0.9896,0.9896
USDCAD,20080530,015900,0.9896,0.9896,0.9896,0.9896
USDCAD,20080530,020000,0.9896,0.9896,0.9896,0.9896
USDCAD,20080530,020100,0.9896,0.9896,0.9896,0.9896
USDCAD,20080530,020200,0.9896,0.9896,0.9896,0.9896
USDCAD,20080530,020300,0.9896,0.9896,0.9895,0.9895
USDCAD,20080530,020400,0.9895,0.9895,0.9894,0.9894
USDCAD,20080530,020500,0.9894,0.9894,0.9894,0.9894
USDCAD,20080530,020600,0.9894,0.9894,0.9894,0.9894
USDCAD,20080530,020700,0.9895,0.9895,0.9895,0.9895
USDCAD,20080530,020800,0.9895,0.9895,0.9895,0.9895
USDCAD,20080530,020900,0.9895,0.9895,0.9893,0.9894
USDCAD,20080530,021000,0.9893,0.9894,0.9893,0.9893
USDCAD,20080530,021100,0.9894,0.9894,0.9894,0.9894
USDCAD,20080530,021200,0.9894,0.9894,0.9894,0.9894
USDCAD,20080530,021300,0.9894,0.9894,0.9894,0.9894
USDCAD,20080530,021400,0.9895,0.9895,0.9895,0.9895
USDCAD,20080530,021500,0.9895,0.9895,0.9894,0.9894
USDCAD,20080530,021600,0.9894,0.9894,0.9894,0.9894
USDCAD,20080530,021700,0.9894,0.9894,0.9894,0.9894
USDCAD,20080530,021800,0.9894,0.9895,0.9894,0.9895
USDCAD,20080530,021900,0.9895,0.9896,0.9895,0.9895
USDCAD,20080530,022000,0.9895,0.9896,0.9895,0.9896
USDCAD,20080530,022100,0.9896,0.9896,0.9894,0.9894
USDCAD,20080530,022200,0.9894,0.9894,0.9893,0.9894
USDCAD,20080530,022300,0.9894,0.9894,0.9893,0.9893
USDCAD,20080530,022400,0.9892,0.9892,0.9889,0.9889
USDCAD,20080530,022500,0.9889,0.9890,0.9889,0.9889
USDCAD,20080530,022600,0.9889,0.9889,0.9888,0.9888
USDCAD,20080530,022700,0.9888,0.9888,0.9885,0.9886
USDCAD,20080530,022800,0.9887,0.9888,0.9887,0.9888
USDCAD,20080530,022900,0.9888,0.9888,0.9888,0.9888
USDCAD,20080530,023000,0.9888,0.9888,0.9888,0.9888
USDCAD,20080530,023100,0.9888,0.9888,0.9886,0.9886
USDCAD,20080530,023200,0.9886,0.9886,0.9886,0.9886
USDCAD,20080530,023300,0.9886,0.9886,0.9886,0.9886
USDCAD,20080530,023400,0.9886,0.9886,0.9886,0.9886
USDCAD,20080530,023500,0.9886,0.9886,0.9886,0.9886
USDCAD,20080530,023600,0.9886,0.9886,0.9886,0.9886
USDCAD,20080530,023700,0.9887,0.9888,0.9887,0.9887
USDCAD,20080530,023800,0.9887,0.9888,0.9887,0.9888
USDCAD,20080530,023900,0.9887,0.9887,0.9886,0.9886
USDCAD,20080530,024000,0.9886,0.9886,0.9886,0.9886
USDCAD,20080530,024100,0.9886,0.9886,0.9886,0.9886
USDCAD,20080530,024200,0.9887,0.9888,0.9887,0.9888
USDCAD,20080530,024300,0.9888,0.9889,0.9888,0.9888
USDCAD,20080530,024400,0.9888,0.9890,0.9888,0.9890
USDCAD,20080530,024500,0.9889,0.9889,0.9889,0.9889
USDCAD,20080530,024600,0.9889,0.9889,0.9889,0.9889
USDCAD,20080530,024700,0.9889,0.9889,0.9889,0.9889
USDCAD,20080530,024800,0.9889,0.9889,0.9889,0.9889
USDCAD,20080530,024900,0.9889,0.9889,0.9889,0.9889
USDCAD,20080530,025000,0.9889,0.9889,0.9889,0.9889
USDCAD,20080530,025100,0.9889,0.9889,0.9889,0.9889
USDCAD,20080530,025200,0.9889,0.9889,0.9889,0.9889
USDCAD,20080530,025300,0.9889,0.9890,0.9889,0.9890
USDCAD,20080530,025400,0.9890,0.9892,0.9890,0.9891
USDCAD,20080530,025500,0.9891,0.9891,0.9890,0.9891
USDCAD,20080530,025600,0.9890,0.9890,0.9890,0.9890
USDCAD,20080530,025700,0.9889,0.9889,0.9889,0.9889
USDCAD,20080530,025800,0.9889,0.9889,0.9889,0.9889
USDCAD,20080530,025900,0.9889,0.9889,0.9889,0.9889
USDCAD,20080530,030000,0.9889,0.9889,0.9889,0.9889
USDCAD,20080530,030100,0.9889,0.9889,0.9889,0.9889
USDCAD,20080530,030200,0.9889,0.9890,0.9889,0.9890
USDCAD,20080530,030300,0.9889,0.9889,0.9888,0.9888
USDCAD,20080530,030400,0.9888,0.9888,0.9888,0.9888
USDCAD,20080530,030500,0.9888,0.9888,0.9887,0.9887
USDCAD,20080530,030600,0.9886,0.9887,0.9886,0.9887
USDCAD,20080530,030700,0.9887,0.9887,0.9887,0.9887
USDCAD,20080530,030800,0.9887,0.9888,0.9887,0.9887
USDCAD,20080530,030900,0.9888,0.9888,0.9888,0.9888
USDCAD,20080530,031000,0.9888,0.9888,0.9888,0.9888
USDCAD,20080530,031100,0.9888,0.9888,0.9887,0.9887
USDCAD,20080530,031200,0.9887,0.9888,0.9887,0.9888
USDCAD,20080530,031300,0.9887,0.9887,0.9887,0.9887
USDCAD,20080530,031400,0.9888,0.9888,0.9888,0.9888
USDCAD,20080530,031500,0.9889,0.9891,0.9889,0.9891
USDCAD,20080530,031600,0.9891,0.9892,0.9891,0.9892
USDCAD,20080530,031700,0.9891,0.9892,0.9891,0.9891
USDCAD,20080530,031800,0.9891,0.9891,0.9891,0.9891
USDCAD,20080530,031900,0.9891,0.9891,0.9891,0.9891
USDCAD,20080530,032000,0.9891,0.9892,0.9891,0.9891
USDCAD,20080530,032100,0.9890,0.9891,0.9890,0.9891
USDCAD,20080530,032200,0.9891,0.9891,0.9891,0.9891
USDCAD,20080530,032300,0.9892,0.9893,0.9892,0.9892
USDCAD,20080530,032400,0.9892,0.9892,0.9892,0.9892
USDCAD,20080530,032500,0.9892,0.9893,0.9892,0.9893
USDCAD,20080530,032600,0.9893,0.9893,0.9893,0.9893
USDCAD,20080530,032700,0.9892,0.9892,0.9892,0.9892
USDCAD,20080530,032800,0.9893,0.9893,0.9893,0.9893
USDCAD,20080530,032900,0.9893,0.9893,0.9892,0.9892
USDCAD,20080530,033000,0.9892,0.9892,0.9892,0.9892
USDCAD,20080530,033100,0.9892,0.9892,0.9892,0.9892
USDCAD,20080530,033200,0.9892,0.9892,0.9892,0.9892
USDCAD,20080530,033300,0.9892,0.9892,0.9892,0.9892
USDCAD,20080530,033400,0.9892,0.9893,0.9892,0.9893
USDCAD,20080530,033500,0.9893,0.9893,0.9893,0.9893
USDCAD,20080530,033600,0.9893,0.9893,0.9893,0.9893
USDCAD,20080530,033700,0.9893,0.9894,0.9893,0.9894
USDCAD,20080530,033800,0.9893,0.9894,0.9893,0.9894
USDCAD,20080530,033900,0.9894,0.9894,0.9894,0.9894
USDCAD,20080530,034000,0.9894,0.9894,0.9893,0.9893
USDCAD,20080530,034100,0.9893,0.9894,0.9893,0.9893
USDCAD,20080530,034200,0.9893,0.9893,0.9893,0.9893
USDCAD,20080530,034300,0.9893,0.9893,0.9892,0.9893
USDCAD,20080530,034400,0.9893,0.9893,0.9893,0.9893
USDCAD,20080530,034500,0.9893,0.9893,0.9893,0.9893
USDCAD,20080530,034600,0.9893,0.9893,0.9893,0.9893
USDCAD,20080530,034700,0.9893,0.9893,0.9893,0.9893
USDCAD,20080530,034800,0.9893,0.9893,0.9893,0.9893
USDCAD,20080530,034900,0.9893,0.9893,0.9893,0.9893
USDCAD,20080530,035000,0.9893,0.9895,0.9893,0.9895
USDCAD,20080530,035100,0.9895,0.9895,0.9894,0.9894
USDCAD,20080530,035200,0.9894,0.9894,0.9894,0.9894
USDCAD,20080530,035300,0.9894,0.9894,0.9893,0.9893
USDCAD,20080530,035400,0.9894,0.9894,0.9894,0.9894
USDCAD,20080530,035500,0.9894,0.9894,0.9894,0.9894
USDCAD,20080530,035600,0.9894,0.9894,0.9893,0.9893
USDCAD,20080530,035700,0.9894,0.9894,0.9894,0.9894
USDCAD,20080530,035800,0.9894,0.9894,0.9893,0.9893
USDCAD,20080530,035900,0.9893,0.9894,0.9893,0.9894
USDCAD,20080530,040000,0.9894,0.9895,0.9894,0.9894
USDCAD,20080530,040100,0.9894,0.9895,0.9894,0.9894
USDCAD,20080530,040200,0.9895,0.9897,0.9895,0.9897
USDCAD,20080530,040300,0.9896,0.9897,0.9896,0.9897
USDCAD,20080530,040400,0.9897,0.9897,0.9897,0.9897
USDCAD,20080530,040500,0.9896,0.9896,0.9894,0.9895
USDCAD,20080530,040600,0.9894,0.9895,0.9894,0.9895
USDCAD,20080530,040700,0.9894,0.9895,0.9894,0.9895
USDCAD,20080530,040800,0.9894,0.9894,0.9893,0.9893
USDCAD,20080530,040900,0.9893,0.9893,0.9893,0.9893
USDCAD,20080530,041000,0.9894,0.9894,0.9893,0.9893
USDCAD,20080530,041100,0.9893,0.9894,0.9893,0.9894
USDCAD,20080530,041200,0.9894,0.9894,0.9894,0.9894
USDCAD,20080530,041300,0.9894,0.9894,0.9894,0.9894
USDCAD,20080530,041400,0.9894,0.9894,0.9894,0.9894
USDCAD,20080530,041500,0.9894,0.9894,0.9894,0.9894
USDCAD,20080530,041600,0.9894,0.9894,0.9894,0.9894
USDCAD,20080530,041700,0.9894,0.9894,0.9893,0.9893
USDCAD,20080530,041800,0.9893,0.9893,0.9893,0.9893
USDCAD,20080530,041900,0.9893,0.9893,0.9893,0.9893
USDCAD,20080530,042000,0.9893,0.9893,0.9893,0.9893
USDCAD,20080530,042100,0.9893,0.9893,0.9893,0.9893
USDCAD,20080530,042200,0.9893,0.9893,0.9893,0.9893
USDCAD,20080530,042300,0.9893,0.9894,0.9893,0.9894
USDCAD,20080530,042400,0.9894,0.9894,0.9894,0.9894
USDCAD,20080530,042500,0.9894,0.9894,0.9894,0.9894
USDCAD,20080530,042600,0.9894,0.9894,0.9894,0.9894
USDCAD,20080530,042700,0.9894,0.9894,0.9894,0.9894
USDCAD,20080530,042800,0.9894,0.9894,0.9893,0.9893
USDCAD,20080530,042900,0.9893,0.9893,0.9893,0.9893
USDCAD,20080530,043000,0.9893,0.9893,0.9893,0.9893
USDCAD,20080530,043100,0.9893,0.9893,0.9893,0.9893
USDCAD,20080530,043200,0.9893,0.9893,0.9893,0.9893
USDCAD,20080530,043300,0.9893,0.9893,0.9893,0.9893
USDCAD,20080530,043400,0.9893,0.9893,0.9893,0.9893
USDCAD,20080530,043500,0.9894,0.9894,0.9894,0.9894
USDCAD,20080530,043600,0.9894,0.9894,0.9894,0.9894
USDCAD,20080530,043700,0.9894,0.9894,0.9894,0.9894
USDCAD,20080530,043800,0.9894,0.9894,0.9893,0.9893
USDCAD,20080530,043900,0.9893,0.9893,0.9893,0.9893
USDCAD,20080530,044000,0.9893,0.9893,0.9893,0.9893
USDCAD,20080530,044100,0.9893,0.9893,0.9893,0.9893
USDCAD,20080530,044200,0.9893,0.9893,0.9893,0.9893
USDCAD,20080530,044300,0.9893,0.9893,0.9893,0.9893
USDCAD,20080530,044400,0.9893,0.9893,0.9891,0.9891
USDCAD,20080530,044500,0.9891,0.9891,0.9891,0.9891
USDCAD,20080530,044600,0.9892,0.9892,0.9889,0.9891
USDCAD,20080530,044700,0.9891,0.9891,0.9890,0.9890
USDCAD,20080530,044800,0.9891,0.9891,0.9891,0.9891
USDCAD,20080530,044900,0.9891,0.9891,0.9891,0.9891
USDCAD,20080530,045000,0.9891,0.9891,0.9891,0.9891
USDCAD,20080530,045100,0.9891,0.9891,0.9890,0.9890
USDCAD,20080530,045200,0.9891,0.9891,0.9890,0.9890
USDCAD,20080530,045300,0.9891,0.9891,0.9890,0.9890
USDCAD,20080530,045400,0.9890,0.9890,0.9890,0.9890
USDCAD,20080530,045500,0.9891,0.9891,0.9890,0.9890
USDCAD,20080530,045600,0.9890,0.9890,0.9890,0.9890
USDCAD,20080530,045700,0.9890,0.9890,0.9890,0.9890
USDCAD,20080530,045800,0.9890,0.9891,0.9889,0.9889
USDCAD,20080530,045900,0.9889,0.9889,0.9889,0.9889
USDCAD,20080530,050000,0.9890,0.9890,0.9889,0.9889
USDCAD,20080530,050100,0.9889,0.9889,0.9889,0.9889
USDCAD,20080530,050200,0.9889,0.9889,0.9889,0.9889
USDCAD,20080530,050300,0.9889,0.9889,0.9889,0.9889
USDCAD,20080530,050400,0.9889,0.9889,0.9889,0.9889
USDCAD,20080530,050500,0.9889,0.9889,0.9889,0.9889
USDCAD,20080530,050600,0.9889,0.9890,0.9889,0.9890
USDCAD,20080530,050700,0.9890,0.9890,0.9890,0.9890
USDCAD,20080530,050800,0.9890,0.9890,0.9890,0.9890
USDCAD,20080530,050900,0.9890,0.9890,0.9890,0.9890
USDCAD,20080530,051000,0.9890,0.9890,0.9890,0.9890
USDCAD,20080530,051100,0.9890,0.9890,0.9890,0.9890
USDCAD,20080530,051200,0.9890,0.9890,0.9890,0.9890
USDCAD,20080530,051300,0.9890,0.9890,0.9890,0.9890
USDCAD,20080530,051400,0.9890,0.9890,0.9890,0.9890
USDCAD,20080530,051500,0.9890,0.9890,0.9890,0.9890
USDCAD,20080530,051600,0.9890,0.9890,0.9890,0.9890
USDCAD,20080530,051700,0.9890,0.9890,0.9890,0.9890
USDCAD,20080530,051800,0.9890,0.9890,0.9890,0.9890
USDCAD,20080530,051900,0.9890,0.9890,0.9890,0.9890
USDCAD,20080530,052000,0.9890,0.9890,0.9890,0.9890
USDCAD,20080530,052100,0.9890,0.9890,0.9890,0.9890
USDCAD,20080530,052200,0.9890,0.9890,0.9890,0.9890
USDCAD,20080530,052300,0.9890,0.9890,0.9890,0.9890
USDCAD,20080530,052400,0.9890,0.9890,0.9890,0.9890
USDCAD,20080530,052500,0.9890,0.9890,0.9890,0.9890
USDCAD,20080530,052600,0.9890,0.9891,0.9890,0.9891
USDCAD,20080530,052700,0.9891,0.9891,0.9890,0.9890
USDCAD,20080530,052800,0.9890,0.9891,0.9890,0.9891
USDCAD,20080530,052900,0.9891,0.9891,0.9891,0.9891
USDCAD,20080530,053000,0.9891,0.9891,0.9891,0.9891
USDCAD,20080530,053100,0.9891,0.9891,0.9891,0.9891
USDCAD,20080530,053200,0.9891,0.9891,0.9890,0.9890
USDCAD,20080530,053300,0.9890,0.9890,0.9890,0.9890
USDCAD,20080530,053400,0.9890,0.9890,0.9890,0.9890
USDCAD,20080530,053500,0.9890,0.9891,0.9890,0.9891
USDCAD,20080530,053600,0.9891,0.9891,0.9891,0.9891
USDCAD,20080530,053700,0.9891,0.9891,0.9890,0.9890
USDCAD,20080530,053800,0.9891,0.9891,0.9890,0.9890
USDCAD,20080530,053900,0.9891,0.9891,0.9889,0.9889
USDCAD,20080530,054000,0.9889,0.9890,0.9889,0.9890
USDCAD,20080530,054100,0.9890,0.9890,0.9889,0.9889
USDCAD,20080530,054200,0.9889,0.9889,0.9888,0.9888
USDCAD,20080530,054300,0.9888,0.9888,0.9888,0.9888
USDCAD,20080530,054400,0.9888,0.9888,0.9888,0.9888
USDCAD,20080530,054500,0.9888,0.9888,0.9888,0.9888
USDCAD,20080530,054600,0.9888,0.9888,0.9888,0.9888
USDCAD,20080530,054700,0.9888,0.9890,0.9888,0.9890
USDCAD,20080530,054800,0.9890,0.9890,0.9890,0.9890
USDCAD,20080530,054900,0.9890,0.9890,0.9890,0.9890
USDCAD,20080530,055000,0.9889,0.9889,0.9888,0.9888
USDCAD,20080530,055100,0.9888,0.9888,0.9888,0.9888
USDCAD,20080530,055200,0.9888,0.9888,0.9888,0.9888
USDCAD,20080530,055300,0.9888,0.9888,0.9888,0.9888
USDCAD,20080530,055400,0.9888,0.9888,0.9888,0.9888
USDCAD,20080530,055500,0.9888,0.9888,0.9888,0.9888
USDCAD,20080530,055600,0.9888,0.9888,0.9888,0.9888
USDCAD,20080530,055700,0.9888,0.9888,0.9888,0.9888
USDCAD,20080530,055800,0.9888,0.9888,0.9888,0.9888
USDCAD,20080530,055900,0.9888,0.9888,0.9888,0.9888
USDCAD,20080530,060000,0.9888,0.9888,0.9888,0.9888
USDCAD,20080530,060100,0.9888,0.9888,0.9888,0.9888
USDCAD,20080530,060200,0.9888,0.9888,0.9888,0.9888
USDCAD,20080530,060300,0.9888,0.9888,0.9887,0.9887
USDCAD,20080530,060400,0.9886,0.9886,0.9886,0.9886
USDCAD,20080530,060500,0.9886,0.9887,0.9886,0.9887
USDCAD,20080530,060600,0.9887,0.9887,0.9887,0.9887
USDCAD,20080530,060700,0.9887,0.9887,0.9887,0.9887
USDCAD,20080530,060800,0.9887,0.9887,0.9887,0.9887
USDCAD,20080530,060900,0.9887,0.9887,0.9887,0.9887
USDCAD,20080530,061000,0.9887,0.9887,0.9887,0.9887
USDCAD,20080530,061100,0.9887,0.9887,0.9887,0.9887
USDCAD,20080530,061200,0.9887,0.9887,0.9887,0.9887
USDCAD,20080530,061300,0.9887,0.9887,0.9887,0.9887
USDCAD,20080530,061400,0.9887,0.9887,0.9887,0.9887
USDCAD,20080530,061500,0.9887,0.9887,0.9885,0.9885
USDCAD,20080530,061600,0.9885,0.9885,0.9885,0.9885
USDCAD,20080530,061700,0.9885,0.9885,0.9885,0.9885
USDCAD,20080530,061800,0.9885,0.9885,0.9885,0.9885
USDCAD,20080530,061900,0.9885,0.9886,0.9885,0.9886
USDCAD,20080530,062000,0.9886,0.9886,0.9886,0.9886
USDCAD,20080530,062100,0.9886,0.9886,0.9886,0.9886
USDCAD,20080530,062200,0.9886,0.9886,0.9886,0.9886
USDCAD,20080530,062300,0.9886,0.9886,0.9886,0.9886
USDCAD,20080530,062400,0.9886,0.9886,0.9886,0.9886
USDCAD,20080530,062500,0.9886,0.9886,0.9886,0.9886
USDCAD,20080530,062600,0.9886,0.9886,0.9886,0.9886
USDCAD,20080530,062700,0.9886,0.9886,0.9886,0.9886
USDCAD,20080530,062800,0.9886,0.9886,0.9886,0.9886
USDCAD,20080530,062900,0.9886,0.9886,0.9886,0.9886
USDCAD,20080530,063000,0.9886,0.9886,0.9886,0.9886
USDCAD,20080530,063100,0.9886,0.9886,0.9886,0.9886
USDCAD,20080530,063200,0.9886,0.9886,0.9886,0.9886
USDCAD,20080530,063300,0.9886,0.9886,0.9886,0.9886
USDCAD,20080530,063400,0.9886,0.9886,0.9886,0.9886
USDCAD,20080530,063500,0.9886,0.9886,0.9886,0.9886
USDCAD,20080530,063600,0.9886,0.9886,0.9886,0.9886
USDCAD,20080530,063700,0.9886,0.9886,0.9886,0.9886
USDCAD,20080530,063800,0.9886,0.9886,0.9886,0.9886
USDCAD,20080530,063900,0.9886,0.9886,0.9886,0.9886
USDCAD,20080530,064000,0.9886,0.9886,0.9886,0.9886
USDCAD,20080530,064100,0.9886,0.9886,0.9886,0.9886
USDCAD,20080530,064200,0.9886,0.9886,0.9886,0.9886
USDCAD,20080530,064300,0.9886,0.9886,0.9886,0.9886
USDCAD,20080530,064400,0.9886,0.9886,0.9886,0.9886
USDCAD,20080530,064500,0.9886,0.9886,0.9886,0.9886
USDCAD,20080530,064600,0.9886,0.9886,0.9886,0.9886
USDCAD,20080530,064700,0.9886,0.9886,0.9886,0.9886
USDCAD,20080530,064800,0.9886,0.9886,0.9886,0.9886
USDCAD,20080530,064900,0.9886,0.9886,0.9886,0.9886
USDCAD,20080530,065000,0.9886,0.9886,0.9886,0.9886
USDCAD,20080530,065100,0.9886,0.9886,0.9886,0.9886
USDCAD,20080530,065200,0.9886,0.9886,0.9886,0.9886
USDCAD,20080530,065300,0.9886,0.9886,0.9886,0.9886
USDCAD,20080530,065400,0.9886,0.9886,0.9886,0.9886
USDCAD,20080530,065500,0.9886,0.9886,0.9886,0.9886
USDCAD,20080530,065600,0.9886,0.9886,0.9886,0.9886
USDCAD,20080530,065700,0.9886,0.9886,0.9886,0.9886
USDCAD,20080530,065800,0.9886,0.9886,0.9886,0.9886
USDCAD,20080530,065900,0.9886,0.9886,0.9886,0.9886
USDCAD,20080530,070000,0.9886,0.9886,0.9886,0.9886
USDCAD,20080530,070100,0.9886,0.9886,0.9886,0.9886
USDCAD,20080530,070200,0.9886,0.9886,0.9886,0.9886
USDCAD,20080530,070300,0.9886,0.9886,0.9886,0.9886
USDCAD,20080530,070400,0.9886,0.9886,0.9886,0.9886
USDCAD,20080530,070500,0.9886,0.9886,0.9886,0.9886
USDCAD,20080530,070600,0.9886,0.9886,0.9886,0.9886
USDCAD,20080530,070700,0.9886,0.9886,0.9886,0.9886
USDCAD,20080530,070800,0.9886,0.9886,0.9886,0.9886
USDCAD,20080530,070900,0.9886,0.9886,0.9886,0.9886
USDCAD,20080530,071000,0.9886,0.9886,0.9886,0.9886
USDCAD,20080530,071100,0.9886,0.9886,0.9886,0.9886
USDCAD,20080530,071200,0.9886,0.9886,0.9886,0.9886
USDCAD,20080530,071300,0.9886,0.9886,0.9886,0.9886
USDCAD,20080530,071400,0.9886,0.9886,0.9886,0.9886
USDCAD,20080530,071500,0.9886,0.9886,0.9885,0.9886
USDCAD,20080530,071600,0.9886,0.9886,0.9885,0.9886
USDCAD,20080530,071700,0.9886,0.9886,0.9885,0.9885
USDCAD,20080530,071800,0.9885,0.9885,0.9885,0.9885
USDCAD,20080530,071900,0.9885,0.9885,0.9885,0.9885
USDCAD,20080530,072000,0.9884,0.9884,0.9883,0.9884
USDCAD,20080530,072100,0.9884,0.9884,0.9883,0.9883
USDCAD,20080530,072200,0.9883,0.9883,0.9883,0.9883
USDCAD,20080530,072300,0.9884,0.9885,0.9884,0.9885
USDCAD,20080530,072400,0.9885,0.9885,0.9884,0.9884
USDCAD,20080530,072500,0.9883,0.9884,0.9883,0.9884
USDCAD,20080530,072600,0.9884,0.9884,0.9883,0.9883
USDCAD,20080530,072700,0.9883,0.9883,0.9883,0.9883
USDCAD,20080530,072800,0.9883,0.9883,0.9883,0.9883
USDCAD,20080530,072900,0.9883,0.9883,0.9883,0.9883
USDCAD,20080530,073000,0.9883,0.9884,0.9883,0.9884
USDCAD,20080530,073100,0.9884,0.9884,0.9884,0.9884
USDCAD,20080530,073200,0.9884,0.9884,0.9884,0.9884
USDCAD,20080530,073300,0.9884,0.9884,0.9884,0.9884
USDCAD,20080530,073400,0.9884,0.9885,0.9884,0.9884
USDCAD,20080530,073500,0.9883,0.9883,0.9881,0.9881
USDCAD,20080530,073600,0.9881,0.9881,0.9879,0.9879
USDCAD,20080530,073700,0.9879,0.9879,0.9879,0.9879
USDCAD,20080530,073800,0.9879,0.9879,0.9879,0.9879
USDCAD,20080530,073900,0.9880,0.9882,0.9880,0.9882
USDCAD,20080530,074000,0.9882,0.9882,0.9881,0.9881
USDCAD,20080530,074100,0.9881,0.9881,0.9881,0.9881
USDCAD,20080530,074200,0.9881,0.9881,0.9880,0.9880
USDCAD,20080530,074300,0.9880,0.9880,0.9879,0.9880
USDCAD,20080530,074400,0.9880,0.9880,0.9880,0.9880
USDCAD,20080530,074500,0.9880,0.9880,0.9880,0.9880
USDCAD,20080530,074600,0.9880,0.9881,0.9880,0.9881
USDCAD,20080530,074700,0.9881,0.9881,0.9881,0.9881
USDCAD,20080530,074800,0.9881,0.9884,0.9881,0.9884
USDCAD,20080530,074900,0.9884,0.9884,0.9884,0.9884
USDCAD,20080530,075000,0.9884,0.9884,0.9884,0.9884
USDCAD,20080530,075100,0.9883,0.9884,0.9881,0.9884
USDCAD,20080530,075200,0.9883,0.9883,0.9882,0.9882
USDCAD,20080530,075300,0.9881,0.9881,0.9881,0.9881
USDCAD,20080530,075400,0.9881,0.9881,0.9881,0.9881
USDCAD,20080530,075500,0.9880,0.9881,0.9880,0.9881
USDCAD,20080530,075600,0.9881,0.9881,0.9881,0.9881
USDCAD,20080530,075700,0.9881,0.9881,0.9881,0.9881
USDCAD,20080530,075800,0.9882,0.9882,0.9882,0.9882
USDCAD,20080530,075900,0.9882,0.9882,0.9881,0.9881
USDCAD,20080530,080000,0.9881,0.9881,0.9881,0.9881
USDCAD,20080530,080100,0.9882,0.9884,0.9882,0.9883
USDCAD,20080530,080200,0.9884,0.9884,0.9884,0.9884
USDCAD,20080530,080300,0.9884,0.9886,0.9884,0.9886
USDCAD,20080530,080400,0.9886,0.9887,0.9886,0.9887
USDCAD,20080530,080500,0.9888,0.9889,0.9887,0.9887
USDCAD,20080530,080600,0.9889,0.9889,0.9889,0.9889
USDCAD,20080530,080700,0.9889,0.9889,0.9889,0.9889
USDCAD,20080530,080800,0.9888,0.9888,0.9886,0.9886
USDCAD,20080530,080900,0.9886,0.9886,0.9886,0.9886
USDCAD,20080530,081000,0.9887,0.9888,0.9887,0.9888
USDCAD,20080530,081100,0.9888,0.9888,0.9886,0.9886
USDCAD,20080530,081200,0.9887,0.9887,0.9886,0.9887
USDCAD,20080530,081300,0.9887,0.9887,0.9887,0.9887
USDCAD,20080530,081400,0.9886,0.9887,0.9886,0.9887
USDCAD,20080530,081500,0.9886,0.9887,0.9886,0.9887
USDCAD,20080530,081600,0.9887,0.9887,0.9886,0.9887
USDCAD,20080530,081700,0.9888,0.9888,0.9887,0.9887
USDCAD,20080530,081800,0.9887,0.9887,0.9886,0.9887
USDCAD,20080530,081900,0.9886,0.9887,0.9886,0.9887
USDCAD,20080530,082000,0.9887,0.9889,0.9887,0.9889
USDCAD,20080530,082100,0.9889,0.9890,0.9888,0.9888
USDCAD,20080530,082200,0.9889,0.9891,0.9889,0.9891
USDCAD,20080530,082300,0.9890,0.9891,0.9890,0.9891
USDCAD,20080530,082400,0.9890,0.9890,0.9889,0.9889
USDCAD,20080530,082500,0.9890,0.9893,0.9889,0.9890
USDCAD,20080530,082600,0.9889,0.9889,0.9889,0.9889
USDCAD,20080530,082700,0.9889,0.9889,0.9889,0.9889
USDCAD,20080530,082800,0.9889,0.9889,0.9889,0.9889
USDCAD,20080530,082900,0.9889,0.9889,0.9889,0.9889
USDCAD,20080530,083000,0.9889,0.9889,0.9888,0.9888
USDCAD,20080530,083100,0.9889,0.9889,0.9888,0.9888
USDCAD,20080530,083200,0.9888,0.9888,0.9888,0.9888
USDCAD,20080530,083300,0.9888,0.9888,0.9886,0.9886
USDCAD,20080530,083400,0.9886,0.9890,0.9886,0.9889
USDCAD,20080530,083500,0.9890,0.9890,0.9889,0.9890
USDCAD,20080530,083600,0.9890,0.9890,0.9889,0.9889
USDCAD,20080530,083700,0.9890,0.9890,0.9888,0.9890
USDCAD,20080530,083800,0.9890,0.9890,0.9890,0.9890
USDCAD,20080530,083900,0.9889,0.9890,0.9889,0.9890
USDCAD,20080530,084000,0.9890,0.9891,0.9889,0.9890
USDCAD,20080530,084100,0.9890,0.9890,0.9890,0.9890
USDCAD,20080530,084200,0.9890,0.9890,0.9890,0.9890
USDCAD,20080530,084300,0.9890,0.9890,0.9890,0.9890
USDCAD,20080530,084400,0.9890,0.9890,0.9889,0.9890
USDCAD,20080530,084500,0.9889,0.9890,0.9888,0.9888
USDCAD,20080530,084600,0.9888,0.9890,0.9888,0.9890
USDCAD,20080530,084700,0.9889,0.9890,0.9889,0.9890
USDCAD,20080530,084800,0.9890,0.9893,0.9890,0.9893
USDCAD,20080530,084900,0.9892,0.9892,0.9892,0.9892
USDCAD,20080530,085000,0.9892,0.9892,0.9891,0.9891
USDCAD,20080530,085100,0.9892,0.9892,0.9892,0.9892
USDCAD,20080530,085200,0.9892,0.9894,0.9892,0.9893
USDCAD,20080530,085300,0.9893,0.9894,0.9892,0.9892
USDCAD,20080530,085400,0.9891,0.9891,0.9891,0.9891
USDCAD,20080530,085500,0.9891,0.9891,0.9890,0.9890
USDCAD,20080530,085600,0.9890,0.9890,0.9890,0.9890
USDCAD,20080530,085700,0.9891,0.9891,0.9891,0.9891
USDCAD,20080530,085800,0.9891,0.9892,0.9891,0.9892
USDCAD,20080530,085900,0.9892,0.9892,0.9892,0.9892
USDCAD,20080530,090000,0.9892,0.9892,0.9892,0.9892
USDCAD,20080530,090100,0.9892,0.9892,0.9891,0.9892
USDCAD,20080530,090200,0.9892,0.9892,0.9891,0.9891
USDCAD,20080530,090300,0.9892,0.9892,0.9891,0.9892
USDCAD,20080530,090400,0.9892,0.9893,0.9892,0.9893
USDCAD,20080530,090500,0.9893,0.9893,0.9892,0.9893
USDCAD,20080530,090600,0.9892,0.9894,0.9892,0.9894
USDCAD,20080530,090700,0.9893,0.9894,0.9893,0.9893
USDCAD,20080530,090800,0.9893,0.9893,0.9892,0.9892
USDCAD,20080530,090900,0.9893,0.9893,0.9892,0.9892
USDCAD,20080530,091000,0.9892,0.9894,0.9892,0.9893
USDCAD,20080530,091100,0.9894,0.9894,0.9893,0.9894
USDCAD,20080530,091200,0.9894,0.9894,0.9893,0.9893
USDCAD,20080530,091300,0.9892,0.9894,0.9892,0.9894
USDCAD,20080530,091400,0.9894,0.9894,0.9894,0.9894
USDCAD,20080530,091500,0.9893,0.9893,0.9893,0.9893
USDCAD,20080530,091600,0.9892,0.9893,0.9892,0.9893
USDCAD,20080530,091700,0.9893,0.9893,0.9893,0.9893
USDCAD,20080530,091800,0.9893,0.9894,0.9893,0.9894
USDCAD,20080530,091900,0.9893,0.9893,0.9893,0.9893
USDCAD,20080530,092000,0.9893,0.9895,0.9893,0.9895
USDCAD,20080530,092100,0.9895,0.9900,0.9895,0.9900
USDCAD,20080530,092200,0.9901,0.9901,0.9899,0.9899
USDCAD,20080530,092300,0.9900,0.9900,0.9900,0.9900
USDCAD,20080530,092400,0.9899,0.9899,0.9899,0.9899
USDCAD,20080530,092500,0.9899,0.9901,0.9899,0.9901
USDCAD,20080530,092600,0.9900,0.9901,0.9900,0.9901
USDCAD,20080530,092700,0.9900,0.9900,0.9900,0.9900
USDCAD,20080530,092800,0.9900,0.9900,0.9899,0.9900
USDCAD,20080530,092900,0.9901,0.9902,0.9901,0.9902
USDCAD,20080530,093000,0.9902,0.9902,0.9901,0.9901
USDCAD,20080530,093100,0.9901,0.9901,0.9900,0.9900
USDCAD,20080530,093200,0.9901,0.9901,0.9901,0.9901
USDCAD,20080530,093300,0.9901,0.9902,0.9901,0.9902
USDCAD,20080530,093400,0.9901,0.9902,0.9901,0.9901
USDCAD,20080530,093500,0.9902,0.9903,0.9902,0.9902
USDCAD,20080530,093600,0.9902,0.9902,0.9901,0.9901
USDCAD,20080530,093700,0.9901,0.9901,0.9900,0.9900
USDCAD,20080530,093800,0.9900,0.9900,0.9899,0.9900
USDCAD,20080530,093900,0.9899,0.9899,0.9895,0.9895
USDCAD,20080530,094000,0.9896,0.9896,0.9894,0.9894
USDCAD,20080530,094100,0.9894,0.9897,0.9894,0.9895
USDCAD,20080530,094200,0.9896,0.9902,0.9895,0.9901
USDCAD,20080530,094300,0.9900,0.9900,0.9900,0.9900
USDCAD,20080530,094400,0.9900,0.9900,0.9899,0.9900
USDCAD,20080530,094500,0.9900,0.9900,0.9898,0.9899
USDCAD,20080530,094600,0.9900,0.9902,0.9900,0.9902
USDCAD,20080530,094700,0.9903,0.9904,0.9903,0.9904
USDCAD,20080530,094800,0.9904,0.9904,0.9903,0.9903
USDCAD,20080530,094900,0.9902,0.9902,0.9902,0.9902
USDCAD,20080530,095000,0.9901,0.9903,0.9901,0.9903
USDCAD,20080530,095100,0.9902,0.9903,0.9901,0.9901
USDCAD,20080530,095200,0.9902,0.9902,0.9901,0.9901
USDCAD,20080530,095300,0.9901,0.9902,0.9901,0.9902
USDCAD,20080530,095400,0.9903,0.9910,0.9903,0.9910
USDCAD,20080530,095500,0.9911,0.9916,0.9911,0.9916
USDCAD,20080530,095600,0.9915,0.9916,0.9915,0.9915
USDCAD,20080530,095700,0.9915,0.9915,0.9909,0.9911
USDCAD,20080530,095800,0.9911,0.9912,0.9911,0.9912
USDCAD,20080530,095900,0.9913,0.9913,0.9911,0.9912
USDCAD,20080530,100000,0.9912,0.9912,0.9909,0.9912
USDCAD,20080530,100100,0.9911,0.9912,0.9911,0.9912
USDCAD,20080530,100200,0.9911,0.9912,0.9910,0.9910
USDCAD,20080530,100300,0.9911,0.9912,0.9910,0.9910
USDCAD,20080530,100400,0.9911,0.9912,0.9909,0.9909
USDCAD,20080530,100500,0.9910,0.9910,0.9909,0.9909
USDCAD,20080530,100600,0.9910,0.9911,0.9910,0.9910
USDCAD,20080530,100700,0.9910,0.9911,0.9910,0.9911
USDCAD,20080530,100800,0.9911,0.9911,0.9910,0.9910
USDCAD,20080530,100900,0.9910,0.9911,0.9910,0.9911
USDCAD,20080530,101000,0.9911,0.9911,0.9911,0.9911
USDCAD,20080530,101100,0.9911,0.9911,0.9911,0.9911
USDCAD,20080530,101200,0.9911,0.9912,0.9911,0.9912
USDCAD,20080530,101300,0.9912,0.9912,0.9911,0.9912
USDCAD,20080530,101400,0.9911,0.9912,0.9911,0.9911
USDCAD,20080530,101500,0.9910,0.9910,0.9909,0.9910
USDCAD,20080530,101600,0.9911,0.9911,0.9911,0.9911
USDCAD,20080530,101700,0.9911,0.9913,0.9911,0.9911
USDCAD,20080530,101800,0.9912,0.9912,0.9911,0.9911
USDCAD,20080530,101900,0.9911,0.9911,0.9911,0.9911
USDCAD,20080530,102000,0.9912,0.9912,0.9911,0.9911
USDCAD,20080530,102100,0.9911,0.9911,0.9909,0.9909
USDCAD,20080530,102200,0.9909,0.9910,0.9909,0.9909
USDCAD,20080530,102300,0.9910,0.9910,0.9910,0.9910
USDCAD,20080530,102400,0.9909,0.9910,0.9909,0.9909
USDCAD,20080530,102500,0.9909,0.9910,0.9909,0.9909
USDCAD,20080530,102600,0.9910,0.9911,0.9910,0.9910
USDCAD,20080530,102700,0.9910,0.9910,0.9909,0.9909
USDCAD,20080530,102800,0.9908,0.9910,0.9908,0.9908
USDCAD,20080530,102900,0.9908,0.9909,0.9908,0.9909
USDCAD,20080530,103000,0.9910,0.9913,0.9910,0.9913
USDCAD,20080530,103100,0.9913,0.9914,0.9913,0.9914
USDCAD,20080530,103200,0.9913,0.9914,0.9913,0.9914
USDCAD,20080530,103300,0.9915,0.9915,0.9915,0.9915
USDCAD,20080530,103400,0.9916,0.9916,0.9915,0.9916
USDCAD,20080530,103500,0.9916,0.9919,0.9916,0.9919
USDCAD,20080530,103600,0.9918,0.9921,0.9918,0.9921
USDCAD,20080530,103700,0.9921,0.9921,0.9920,0.9920
USDCAD,20080530,103800,0.9919,0.9919,0.9918,0.9919
USDCAD,20080530,103900,0.9918,0.9920,0.9918,0.9919
USDCAD,20080530,104000,0.9919,0.9919,0.9918,0.9918
USDCAD,20080530,104100,0.9918,0.9918,0.9917,0.9917
USDCAD,20080530,104200,0.9917,0.9917,0.9916,0.9917
USDCAD,20080530,104300,0.9916,0.9917,0.9915,0.9917
USDCAD,20080530,104400,0.9916,0.9917,0.9915,0.9916
USDCAD,20080530,104500,0.9916,0.9917,0.9916,0.9917
USDCAD,20080530,104600,0.9916,0.9917,0.9916,0.9917
USDCAD,20080530,104700,0.9917,0.9917,0.9916,0.9917
USDCAD,20080530,104800,0.9916,0.9916,0.9916,0.9916
USDCAD,20080530,104900,0.9915,0.9915,0.9915,0.9915
USDCAD,20080530,105000,0.9914,0.9915,0.9914,0.9915
USDCAD,20080530,105100,0.9915,0.9915,0.9915,0.9915
USDCAD,20080530,105200,0.9915,0.9915,0.9914,0.9915
USDCAD,20080530,105300,0.9915,0.9916,0.9915,0.9915
USDCAD,20080530,105400,0.9915,0.9915,0.9912,0.9912
USDCAD,20080530,105500,0.9913,0.9913,0.9912,0.9912
USDCAD,20080530,105600,0.9911,0.9912,0.9908,0.9909
USDCAD,20080530,105700,0.9908,0.9908,0.9901,0.9901
USDCAD,20080530,105800,0.9902,0.9902,0.9901,0.9902
USDCAD,20080530,105900,0.9903,0.9903,0.9901,0.9901
USDCAD,20080530,110000,0.9902,0.9903,0.9902,0.9902
USDCAD,20080530,110100,0.9902,0.9902,0.9901,0.9902
USDCAD,20080530,110200,0.9902,0.9904,0.9902,0.9904
USDCAD,20080530,110300,0.9903,0.9904,0.9903,0.9904
USDCAD,20080530,110400,0.9904,0.9904,0.9904,0.9904
USDCAD,20080530,110500,0.9904,0.9904,0.9904,0.9904
USDCAD,20080530,110600,0.9903,0.9904,0.9903,0.9904
USDCAD,20080530,110700,0.9904,0.9905,0.9904,0.9905
USDCAD,20080530,110800,0.9904,0.9904,0.9904,0.9904
USDCAD,20080530,110900,0.9904,0.9904,0.9904,0.9904
USDCAD,20080530,111000,0.9904,0.9904,0.9904,0.9904
USDCAD,20080530,111100,0.9904,0.9904,0.9904,0.9904
USDCAD,20080530,111200,0.9904,0.9905,0.9904,0.9905
USDCAD,20080530,111300,0.9905,0.9906,0.9905,0.9906
USDCAD,20080530,111400,0.9907,0.9911,0.9907,0.9911
USDCAD,20080530,111500,0.9910,0.9915,0.9910,0.9915
USDCAD,20080530,111600,0.9914,0.9914,0.9910,0.9911
USDCAD,20080530,111700,0.9912,0.9913,0.9912,0.9912
USDCAD,20080530,111800,0.9912,0.9912,0.9909,0.9909
USDCAD,20080530,111900,0.9908,0.9908,0.9905,0.9907
USDCAD,20080530,112000,0.9906,0.9906,0.9904,0.9904
USDCAD,20080530,112100,0.9903,0.9904,0.9900,0.9900
USDCAD,20080530,112200,0.9900,0.9904,0.9898,0.9904
USDCAD,20080530,112300,0.9904,0.9906,0.9904,0.9906
USDCAD,20080530,112400,0.9905,0.9905,0.9905,0.9905
USDCAD,20080530,112500,0.9904,0.9905,0.9904,0.9905
USDCAD,20080530,112600,0.9905,0.9905,0.9904,0.9904
USDCAD,20080530,112700,0.9905,0.9906,0.9905,0.9906
USDCAD,20080530,112800,0.9906,0.9906,0.9906,0.9906
USDCAD,20080530,112900,0.9905,0.9906,0.9905,0.9906
USDCAD,20080530,113000,0.9906,0.9906,0.9905,0.9905
USDCAD,20080530,113100,0.9906,0.9906,0.9905,0.9906
USDCAD,20080530,113200,0.9906,0.9906,0.9905,0.9906
USDCAD,20080530,113300,0.9905,0.9906,0.9905,0.9906
USDCAD,20080530,113400,0.9906,0.9906,0.9905,0.9906
USDCAD,20080530,113500,0.9906,0.9906,0.9905,0.9906
USDCAD,20080530,113600,0.9906,0.9906,0.9905,0.9905
USDCAD,20080530,113700,0.9905,0.9906,0.9905,0.9906
USDCAD,20080530,113800,0.9906,0.9906,0.9905,0.9905
USDCAD,20080530,113900,0.9905,0.9906,0.9905,0.9906
USDCAD,20080530,114000,0.9906,0.9906,0.9905,0.9906
USDCAD,20080530,114100,0.9905,0.9909,0.9905,0.9909
USDCAD,20080530,114200,0.9910,0.9911,0.9910,0.9911
USDCAD,20080530,114300,0.9911,0.9912,0.9909,0.9909
USDCAD,20080530,114400,0.9909,0.9914,0.9908,0.9914
USDCAD,20080530,114500,0.9915,0.9918,0.9915,0.9917
USDCAD,20080530,114600,0.9917,0.9918,0.9917,0.9917
USDCAD,20080530,114700,0.9916,0.9917,0.9913,0.9914
USDCAD,20080530,114800,0.9914,0.9914,0.9912,0.9913
USDCAD,20080530,114900,0.9913,0.9915,0.9913,0.9915
USDCAD,20080530,115000,0.9915,0.9915,0.9914,0.9915
USDCAD,20080530,115100,0.9916,0.9916,0.9915,0.9915
USDCAD,20080530,115200,0.9915,0.9915,0.9915,0.9915
USDCAD,20080530,115300,0.9915,0.9915,0.9915,0.9915
USDCAD,20080530,115400,0.9915,0.9915,0.9915,0.9915
USDCAD,20080530,115500,0.9915,0.9915,0.9915,0.9915
USDCAD,20080530,115600,0.9914,0.9914,0.9914,0.9914
USDCAD,20080530,115700,0.9915,0.9916,0.9913,0.9914
USDCAD,20080530,115800,0.9913,0.9914,0.9909,0.9911
USDCAD,20080530,115900,0.9910,0.9912,0.9908,0.9911
USDCAD,20080530,120000,0.9911,0.9913,0.9911,0.9912
USDCAD,20080530,120100,0.9913,0.9915,0.9913,0.9915
USDCAD,20080530,120200,0.9915,0.9915,0.9915,0.9915
USDCAD,20080530,120300,0.9916,0.9916,0.9915,0.9915
USDCAD,20080530,120400,0.9915,0.9915,0.9915,0.9915
USDCAD,20080530,120500,0.9914,0.9915,0.9913,0.9914
USDCAD,20080530,120600,0.9915,0.9915,0.9914,0.9914
USDCAD,20080530,120700,0.9914,0.9914,0.9913,0.9913
USDCAD,20080530,120800,0.9913,0.9913,0.9912,0.9912
USDCAD,20080530,120900,0.9911,0.9912,0.9911,0.9911
USDCAD,20080530,121000,0.9912,0.9912,0.9911,0.9911
USDCAD,20080530,121100,0.9910,0.9910,0.9907,0.9908
USDCAD,20080530,121200,0.9909,0.9909,0.9906,0.9908
USDCAD,20080530,121300,0.9908,0.9908,0.9906,0.9907
USDCAD,20080530,121400,0.9907,0.9908,0.9906,0.9908
USDCAD,20080530,121500,0.9908,0.9908,0.9908,0.9908
USDCAD,20080530,121600,0.9908,0.9908,0.9908,0.9908
USDCAD,20080530,121700,0.9908,0.9910,0.9908,0.9910
USDCAD,20080530,121800,0.9909,0.9909,0.9904,0.9904
USDCAD,20080530,121900,0.9903,0.9903,0.9902,0.9902
USDCAD,20080530,122000,0.9902,0.9902,0.9899,0.9899
USDCAD,20080530,122100,0.9898,0.9898,0.9895,0.9895
USDCAD,20080530,122200,0.9895,0.9896,0.9895,0.9896
USDCAD,20080530,122300,0.9896,0.9896,0.9895,0.9896
USDCAD,20080530,122400,0.9895,0.9895,0.9894,0.9894
USDCAD,20080530,122500,0.9895,0.9896,0.9895,0.9896
USDCAD,20080530,122600,0.9895,0.9895,0.9895,0.9895
USDCAD,20080530,122700,0.9896,0.9897,0.9896,0.9897
USDCAD,20080530,122800,0.9897,0.9897,0.9897,0.9897
USDCAD,20080530,122900,0.9898,0.9898,0.9897,0.9897
USDCAD,20080530,123000,0.9896,0.9896,0.9896,0.9896
USDCAD,20080530,123100,0.9894,0.9896,0.9894,0.9895
USDCAD,20080530,123200,0.9895,0.9896,0.9895,0.9896
USDCAD,20080530,123300,0.9896,0.9896,0.9895,0.9895
USDCAD,20080530,123400,0.9895,0.9896,0.9894,0.9896
USDCAD,20080530,123500,0.9897,0.9897,0.9897,0.9897
USDCAD,20080530,123600,0.9896,0.9897,0.9896,0.9897
USDCAD,20080530,123700,0.9897,0.9898,0.9896,0.9898
USDCAD,20080530,123800,0.9899,0.9906,0.9899,0.9906
USDCAD,20080530,123900,0.9906,0.9907,0.9905,0.9905
USDCAD,20080530,124000,0.9904,0.9906,0.9904,0.9906
USDCAD,20080530,124100,0.9906,0.9906,0.9905,0.9905
USDCAD,20080530,124200,0.9904,0.9904,0.9903,0.9903
USDCAD,20080530,124300,0.9901,0.9901,0.9897,0.9898
USDCAD,20080530,124400,0.9897,0.9898,0.9897,0.9898
USDCAD,20080530,124500,0.9897,0.9898,0.9897,0.9898
USDCAD,20080530,124600,0.9897,0.9897,0.9895,0.9895
USDCAD,20080530,124700,0.9895,0.9895,0.9891,0.9891
USDCAD,20080530,124800,0.9891,0.9893,0.9891,0.9892
USDCAD,20080530,124900,0.9891,0.9891,0.9889,0.9889
USDCAD,20080530,125000,0.9890,0.9892,0.9890,0.9892
USDCAD,20080530,125100,0.9892,0.9893,0.9892,0.9893
USDCAD,20080530,125200,0.9894,0.9895,0.9894,0.9895
USDCAD,20080530,125300,0.9894,0.9894,0.9892,0.9894
USDCAD,20080530,125400,0.9893,0.9894,0.9893,0.9894
USDCAD,20080530,125500,0.9895,0.9895,0.9894,0.9895
USDCAD,20080530,125600,0.9895,0.9895,0.9894,0.9894
USDCAD,20080530,125700,0.9894,0.9894,0.9893,0.9893
USDCAD,20080530,125800,0.9894,0.9894,0.9890,0.9890
USDCAD,20080530,125900,0.9890,0.9890,0.9890,0.9890
USDCAD,20080530,130000,0.9889,0.9889,0.9889,0.9889
USDCAD,20080530,130100,0.9888,0.9890,0.9888,0.9890
USDCAD,20080530,130200,0.9890,0.9893,0.9890,0.9890
USDCAD,20080530,130300,0.9890,0.9891,0.9890,0.9891
USDCAD,20080530,130400,0.9890,0.9890,0.9890,0.9890
USDCAD,20080530,130500,0.9889,0.9892,0.9889,0.9892
USDCAD,20080530,130600,0.9891,0.9891,0.9891,0.9891
USDCAD,20080530,130700,0.9891,0.9891,0.9891,0.9891
USDCAD,20080530,130800,0.9890,0.9890,0.9890,0.9890
USDCAD,20080530,130900,0.9890,0.9890,0.9887,0.9888
USDCAD,20080530,131000,0.9889,0.9889,0.9888,0.9889
USDCAD,20080530,131100,0.9890,0.9890,0.9890,0.9890
USDCAD,20080530,131200,0.9890,0.9890,0.9890,0.9890
USDCAD,20080530,131300,0.9890,0.9890,0.9890,0.9890
USDCAD,20080530,131400,0.9890,0.9890,0.9889,0.9890
USDCAD,20080530,131500,0.9890,0.9890,0.9889,0.9889
USDCAD,20080530,131600,0.9888,0.9888,0.9888,0.9888
USDCAD,20080530,131700,0.9888,0.9888,0.9888,0.9888
USDCAD,20080530,131800,0.9888,0.9888,0.9887,0.9887
USDCAD,20080530,131900,0.9888,0.9890,0.9888,0.9890
USDCAD,20080530,132000,0.9890,0.9890,0.9888,0.9888
USDCAD,20080530,132100,0.9888,0.9888,0.9887,0.9887
USDCAD,20080530,132200,0.9887,0.9887,0.9887,0.9887
USDCAD,20080530,132300,0.9887,0.9887,0.9886,0.9886
USDCAD,20080530,132400,0.9887,0.9888,0.9887,0.9887
USDCAD,20080530,132500,0.9886,0.9886,0.9880,0.9882
USDCAD,20080530,132600,0.9883,0.9885,0.9883,0.9885
USDCAD,20080530,132700,0.9885,0.9886,0.9885,0.9885
USDCAD,20080530,132800,0.9885,0.9885,0.9885,0.9885
USDCAD,20080530,132900,0.9885,0.9885,0.9882,0.9883
USDCAD,20080530,133000,0.9883,0.9887,0.9883,0.9887
USDCAD,20080530,133100,0.9886,0.9886,0.9886,0.9886
USDCAD,20080530,133200,0.9886,0.9886,0.9885,0.9886
USDCAD,20080530,133300,0.9886,0.9886,0.9886,0.9886
USDCAD,20080530,133400,0.9885,0.9886,0.9885,0.9886
USDCAD,20080530,133500,0.9886,0.9886,0.9885,0.9886
USDCAD,20080530,133600,0.9886,0.9886,0.9886,0.9886
USDCAD,20080530,133700,0.9886,0.9886,0.9885,0.9885
USDCAD,20080530,133800,0.9885,0.9885,0.9882,0.9883
USDCAD,20080530,133900,0.9882,0.9883,0.9882,0.9883
USDCAD,20080530,134000,0.9882,0.9882,0.9881,0.9881
USDCAD,20080530,134100,0.9880,0.9881,0.9879,0.9881
USDCAD,20080530,134200,0.9880,0.9880,0.9880,0.9880
USDCAD,20080530,134300,0.9880,0.9880,0.9873,0.9876
USDCAD,20080530,134400,0.9877,0.9877,0.9876,0.9876
USDCAD,20080530,134500,0.9877,0.9878,0.9876,0.9878
USDCAD,20080530,134600,0.9877,0.9879,0.9877,0.9878
USDCAD,20080530,134700,0.9879,0.9879,0.9878,0.9878
USDCAD,20080530,134800,0.9878,0.9879,0.9878,0.9879
USDCAD,20080530,134900,0.9878,0.9879,0.9875,0.9876
USDCAD,20080530,135000,0.9875,0.9876,0.9875,0.9876
USDCAD,20080530,135100,0.9876,0.9876,0.9875,0.9875
USDCAD,20080530,135200,0.9876,0.9876,0.9876,0.9876
USDCAD,20080530,135300,0.9877,0.9878,0.9877,0.9878
USDCAD,20080530,135400,0.9879,0.9879,0.9878,0.9878
USDCAD,20080530,135500,0.9878,0.9881,0.9878,0.9881
USDCAD,20080530,135600,0.9881,0.9886,0.9881,0.9886
USDCAD,20080530,135700,0.9887,0.9890,0.9887,0.9890
USDCAD,20080530,135800,0.9889,0.9893,0.9889,0.9892
USDCAD,20080530,135900,0.9891,0.9895,0.9891,0.9891
USDCAD,20080530,140000,0.9891,0.9896,0.9891,0.9896
USDCAD,20080530,140100,0.9895,0.9901,0.9895,0.9901
USDCAD,20080530,140200,0.9900,0.9901,0.9897,0.9898
USDCAD,20080530,140300,0.9899,0.9901,0.9899,0.9901
USDCAD,20080530,140400,0.9901,0.9903,0.9901,0.9903
USDCAD,20080530,140500,0.9904,0.9912,0.9903,0.9909
USDCAD,20080530,140600,0.9910,0.9913,0.9909,0.9912
USDCAD,20080530,140700,0.9911,0.9911,0.9910,0.9911
USDCAD,20080530,140800,0.9911,0.9913,0.9911,0.9913
USDCAD,20080530,140900,0.9914,0.9917,0.9913,0.9917
USDCAD,20080530,141000,0.9918,0.9921,0.9918,0.9921
USDCAD,20080530,141100,0.9920,0.9920,0.9919,0.9920
USDCAD,20080530,141200,0.9920,0.9920,0.9915,0.9917
USDCAD,20080530,141300,0.9918,0.9918,0.9915,0.9915
USDCAD,20080530,141400,0.9915,0.9918,0.9915,0.9918
USDCAD,20080530,141500,0.9917,0.9918,0.9913,0.9913
USDCAD,20080530,141600,0.9912,0.9914,0.9911,0.9913
USDCAD,20080530,141700,0.9914,0.9917,0.9914,0.9915
USDCAD,20080530,141800,0.9915,0.9917,0.9915,0.9916
USDCAD,20080530,141900,0.9915,0.9917,0.9915,0.9917
USDCAD,20080530,142000,0.9918,0.9918,0.9915,0.9915
USDCAD,20080530,142100,0.9914,0.9915,0.9914,0.9915
USDCAD,20080530,142200,0.9914,0.9917,0.9914,0.9916
USDCAD,20080530,142300,0.9915,0.9919,0.9914,0.9918
USDCAD,20080530,142400,0.9919,0.9921,0.9919,0.9921
USDCAD,20080530,142500,0.9922,0.9922,0.9920,0.9920
USDCAD,20080530,142600,0.9921,0.9922,0.9920,0.9922
USDCAD,20080530,142700,0.9922,0.9925,0.9922,0.9922
USDCAD,20080530,142800,0.9923,0.9923,0.9921,0.9923
USDCAD,20080530,142900,0.9922,0.9923,0.9921,0.9922
USDCAD,20080530,143000,0.9921,0.9922,0.9916,0.9922
USDCAD,20080530,143100,0.9926,0.9946,0.9926,0.9933
USDCAD,20080530,143200,0.9932,0.9952,0.9932,0.9952
USDCAD,20080530,143300,0.9951,0.9968,0.9951,0.9968
USDCAD,20080530,143400,0.9969,0.9973,0.9969,0.9971
USDCAD,20080530,143500,0.9970,0.9977,0.9969,0.9974
USDCAD,20080530,143600,0.9973,0.9973,0.9967,0.9967
USDCAD,20080530,143700,0.9966,0.9966,0.9962,0.9962
USDCAD,20080530,143800,0.9961,0.9969,0.9961,0.9965
USDCAD,20080530,143900,0.9964,0.9964,0.9960,0.9960
USDCAD,20080530,144000,0.9961,0.9961,0.9957,0.9959
USDCAD,20080530,144100,0.9958,0.9960,0.9958,0.9958
USDCAD,20080530,144200,0.9957,0.9957,0.9945,0.9948
USDCAD,20080530,144300,0.9949,0.9952,0.9948,0.9948
USDCAD,20080530,144400,0.9947,0.9952,0.9947,0.9951
USDCAD,20080530,144500,0.9952,0.9955,0.9951,0.9951
USDCAD,20080530,144600,0.9950,0.9951,0.9948,0.9950
USDCAD,20080530,144700,0.9951,0.9954,0.9948,0.9948
USDCAD,20080530,144800,0.9949,0.9952,0.9949,0.9950
USDCAD,20080530,144900,0.9951,0.9951,0.9948,0.9948
USDCAD,20080530,145000,0.9947,0.9949,0.9944,0.9949
USDCAD,20080530,145100,0.9948,0.9948,0.9945,0.9946
USDCAD,20080530,145200,0.9945,0.9948,0.9944,0.9948
USDCAD,20080530,145300,0.9947,0.9948,0.9945,0.9945
USDCAD,20080530,145400,0.9946,0.9948,0.9946,0.9948
USDCAD,20080530,145500,0.9949,0.9949,0.9948,0.9949
USDCAD,20080530,145600,0.9950,0.9951,0.9949,0.9950
USDCAD,20080530,145700,0.9951,0.9955,0.9951,0.9955
USDCAD,20080530,145800,0.9956,0.9957,0.9956,0.9956
USDCAD,20080530,145900,0.9956,0.9961,0.9955,0.9961
USDCAD,20080530,150000,0.9960,0.9960,0.9960,0.9960
USDCAD,20080530,150100,0.9960,0.9964,0.9960,0.9964
USDCAD,20080530,150200,0.9963,0.9971,0.9963,0.9971
USDCAD,20080530,150300,0.9970,0.9970,0.9967,0.9967
USDCAD,20080530,150400,0.9968,0.9969,0.9968,0.9969
USDCAD,20080530,150500,0.9968,0.9968,0.9967,0.9967
USDCAD,20080530,150600,0.9968,0.9968,0.9963,0.9963
USDCAD,20080530,150700,0.9962,0.9962,0.9960,0.9960
USDCAD,20080530,150800,0.9959,0.9960,0.9959,0.9959
USDCAD,20080530,150900,0.9959,0.9959,0.9957,0.9957
USDCAD,20080530,151000,0.9957,0.9959,0.9957,0.9959
USDCAD,20080530,151100,0.9958,0.9958,0.9955,0.9955
USDCAD,20080530,151200,0.9954,0.9956,0.9953,0.9953
USDCAD,20080530,151300,0.9954,0.9954,0.9948,0.9954
USDCAD,20080530,151400,0.9953,0.9953,0.9952,0.9953
USDCAD,20080530,151500,0.9953,0.9953,0.9953,0.9953
USDCAD,20080530,151600,0.9954,0.9954,0.9953,0.9953
USDCAD,20080530,151700,0.9952,0.9952,0.9945,0.9945
USDCAD,20080530,151800,0.9946,0.9947,0.9945,0.9947
USDCAD,20080530,151900,0.9948,0.9949,0.9946,0.9946
USDCAD,20080530,152000,0.9947,0.9947,0.9945,0.9945
USDCAD,20080530,152100,0.9944,0.9944,0.9939,0.9939
USDCAD,20080530,152200,0.9940,0.9941,0.9940,0.9940
USDCAD,20080530,152300,0.9941,0.9942,0.9941,0.9942
USDCAD,20080530,152400,0.9943,0.9943,0.9939,0.9939
USDCAD,20080530,152500,0.9938,0.9938,0.9929,0.9931
USDCAD,20080530,152600,0.9932,0.9932,0.9926,0.9929
USDCAD,20080530,152700,0.9930,0.9936,0.9928,0.9935
USDCAD,20080530,152800,0.9936,0.9937,0.9934,0.9935
USDCAD,20080530,152900,0.9936,0.9936,0.9929,0.9929
USDCAD,20080530,153000,0.9930,0.9931,0.9929,0.9930
USDCAD,20080530,153100,0.9931,0.9931,0.9927,0.9929
USDCAD,20080530,153200,0.9928,0.9928,0.9919,0.9919
USDCAD,20080530,153300,0.9920,0.9923,0.9920,0.9922
USDCAD,20080530,153400,0.9923,0.9928,0.9922,0.9928
USDCAD,20080530,153500,0.9929,0.9930,0.9926,0.9926
USDCAD,20080530,153600,0.9927,0.9932,0.9927,0.9930
USDCAD,20080530,153700,0.9929,0.9929,0.9926,0.9929
USDCAD,20080530,153800,0.9930,0.9930,0.9927,0.9927
USDCAD,20080530,153900,0.9926,0.9927,0.9926,0.9926
USDCAD,20080530,154000,0.9926,0.9928,0.9926,0.9928
USDCAD,20080530,154100,0.9929,0.9929,0.9928,0.9929
USDCAD,20080530,154200,0.9928,0.9929,0.9928,0.9929
USDCAD,20080530,154300,0.9930,0.9930,0.9930,0.9930
USDCAD,20080530,154400,0.9930,0.9930,0.9929,0.9929
USDCAD,20080530,154500,0.9928,0.9930,0.9927,0.9930
USDCAD,20080530,154600,0.9930,0.9931,0.9928,0.9931
USDCAD,20080530,154700,0.9930,0.9930,0.9927,0.9927
USDCAD,20080530,154800,0.9926,0.9926,0.9923,0.9924
USDCAD,20080530,154900,0.9925,0.9931,0.9925,0.9931
USDCAD,20080530,155000,0.9931,0.9933,0.9931,0.9932
USDCAD,20080530,155100,0.9932,0.9932,0.9928,0.9932
USDCAD,20080530,155200,0.9932,0.9933,0.9931,0.9932
USDCAD,20080530,155300,0.9932,0.9934,0.9932,0.9934
USDCAD,20080530,155400,0.9935,0.9937,0.9935,0.9936
USDCAD,20080530,155500,0.9937,0.9938,0.9936,0.9937
USDCAD,20080530,155600,0.9937,0.9939,0.9936,0.9938
USDCAD,20080530,155700,0.9937,0.9938,0.9935,0.9935
USDCAD,20080530,155800,0.9936,0.9940,0.9936,0.9940
USDCAD,20080530,155900,0.9939,0.9939,0.9937,0.9937
USDCAD,20080530,160000,0.9938,0.9939,0.9937,0.9939
USDCAD,20080530,160100,0.9940,0.9941,0.9940,0.9940
USDCAD,20080530,160200,0.9941,0.9942,0.9940,0.9942
USDCAD,20080530,160300,0.9943,0.9943,0.9940,0.9940
USDCAD,20080530,160400,0.9939,0.9939,0.9935,0.9935
USDCAD,20080530,160500,0.9934,0.9935,0.9933,0.9933
USDCAD,20080530,160600,0.9932,0.9938,0.9932,0.9938
USDCAD,20080530,160700,0.9939,0.9942,0.9939,0.9939
USDCAD,20080530,160800,0.9938,0.9939,0.9938,0.9939
USDCAD,20080530,160900,0.9940,0.9944,0.9940,0.9943
USDCAD,20080530,161000,0.9942,0.9942,0.9941,0.9941
USDCAD,20080530,161100,0.9942,0.9942,0.9941,0.9941
USDCAD,20080530,161200,0.9941,0.9943,0.9941,0.9943
USDCAD,20080530,161300,0.9943,0.9954,0.9943,0.9954
USDCAD,20080530,161400,0.9953,0.9953,0.9949,0.9949
USDCAD,20080530,161500,0.9948,0.9948,0.9947,0.9948
USDCAD,20080530,161600,0.9947,0.9947,0.9945,0.9947
USDCAD,20080530,161700,0.9947,0.9947,0.9946,0.9946
USDCAD,20080530,161800,0.9945,0.9948,0.9945,0.9947
USDCAD,20080530,161900,0.9946,0.9946,0.9946,0.9946
USDCAD,20080530,162000,0.9945,0.9946,0.9944,0.9945
USDCAD,20080530,162100,0.9946,0.9948,0.9946,0.9948
USDCAD,20080530,162200,0.9948,0.9951,0.9948,0.9951
USDCAD,20080530,162300,0.9952,0.9952,0.9950,0.9950
USDCAD,20080530,162400,0.9949,0.9950,0.9948,0.9950
USDCAD,20080530,162500,0.9951,0.9952,0.9950,0.9952
USDCAD,20080530,162600,0.9951,0.9953,0.9951,0.9953
USDCAD,20080530,162700,0.9952,0.9952,0.9948,0.9949
USDCAD,20080530,162800,0.9949,0.9951,0.9948,0.9951
USDCAD,20080530,162900,0.9951,0.9951,0.9951,0.9951
USDCAD,20080530,163000,0.9950,0.9954,0.9950,0.9953
USDCAD,20080530,163100,0.9952,0.9952,0.9951,0.9952
USDCAD,20080530,163200,0.9952,0.9953,0.9952,0.9952
USDCAD,20080530,163300,0.9953,0.9953,0.9952,0.9953
USDCAD,20080530,163400,0.9954,0.9954,0.9949,0.9949
USDCAD,20080530,163500,0.9950,0.9953,0.9950,0.9952
USDCAD,20080530,163600,0.9952,0.9952,0.9950,0.9950
USDCAD,20080530,163700,0.9950,0.9951,0.9950,0.9951
USDCAD,20080530,163800,0.9950,0.9950,0.9947,0.9947
USDCAD,20080530,163900,0.9947,0.9948,0.9943,0.9943
USDCAD,20080530,164000,0.9942,0.9942,0.9937,0.9941
USDCAD,20080530,164100,0.9941,0.9942,0.9941,0.9942
USDCAD,20080530,164200,0.9943,0.9947,0.9943,0.9945
USDCAD,20080530,164300,0.9944,0.9944,0.9942,0.9942
USDCAD,20080530,164400,0.9941,0.9941,0.9939,0.9940
USDCAD,20080530,164500,0.9939,0.9940,0.9937,0.9940
USDCAD,20080530,164600,0.9941,0.9941,0.9940,0.9940
USDCAD,20080530,164700,0.9941,0.9943,0.9941,0.9943
USDCAD,20080530,164800,0.9942,0.9949,0.9941,0.9949
USDCAD,20080530,164900,0.9950,0.9950,0.9948,0.9948
USDCAD,20080530,165000,0.9948,0.9948,0.9948,0.9948
USDCAD,20080530,165100,0.9948,0.9948,0.9943,0.9945
USDCAD,20080530,165200,0.9945,0.9947,0.9945,0.9945
USDCAD,20080530,165300,0.9944,0.9947,0.9944,0.9945
USDCAD,20080530,165400,0.9946,0.9947,0.9943,0.9944
USDCAD,20080530,165500,0.9943,0.9943,0.9939,0.9941
USDCAD,20080530,165600,0.9941,0.9944,0.9941,0.9944
USDCAD,20080530,165700,0.9945,0.9946,0.9941,0.9942
USDCAD,20080530,165800,0.9943,0.9944,0.9943,0.9944
USDCAD,20080530,165900,0.9943,0.9943,0.9936,0.9936
USDCAD,20080530,170000,0.9933,0.9937,0.9929,0.9936
USDCAD,20080530,170100,0.9935,0.9937,0.9932,0.9936
USDCAD,20080530,170200,0.9937,0.9939,0.9937,0.9938
USDCAD,20080530,170300,0.9937,0.9938,0.9936,0.9938
USDCAD,20080530,170400,0.9938,0.9938,0.9937,0.9938
USDCAD,20080530,170500,0.9939,0.9939,0.9931,0.9932
USDCAD,20080530,170600,0.9933,0.9936,0.9933,0.9935
USDCAD,20080530,170700,0.9936,0.9936,0.9932,0.9932
USDCAD,20080530,170800,0.9933,0.9937,0.9933,0.9936
USDCAD,20080530,170900,0.9936,0.9936,0.9936,0.9936
USDCAD,20080530,171000,0.9935,0.9936,0.9931,0.9931
USDCAD,20080530,171100,0.9931,0.9932,0.9931,0.9931
USDCAD,20080530,171200,0.9930,0.9930,0.9929,0.9929
USDCAD,20080530,171300,0.9930,0.9932,0.9929,0.9929
USDCAD,20080530,171400,0.9928,0.9930,0.9927,0.9927
USDCAD,20080530,171500,0.9926,0.9929,0.9926,0.9929
USDCAD,20080530,171600,0.9928,0.9928,0.9926,0.9928
USDCAD,20080530,171700,0.9927,0.9927,0.9923,0.9923
USDCAD,20080530,171800,0.9924,0.9925,0.9923,0.9923
USDCAD,20080530,171900,0.9922,0.9927,0.9922,0.9927
USDCAD,20080530,172000,0.9926,0.9926,0.9924,0.9926
USDCAD,20080530,172100,0.9926,0.9926,0.9926,0.9926
USDCAD,20080530,172200,0.9927,0.9927,0.9923,0.9924
USDCAD,20080530,172300,0.9925,0.9925,0.9924,0.9924
USDCAD,20080530,172400,0.9924,0.9927,0.9924,0.9926
USDCAD,20080530,172500,0.9925,0.9926,0.9924,0.9926
USDCAD,20080530,172600,0.9926,0.9929,0.9926,0.9929
USDCAD,20080530,172700,0.9930,0.9933,0.9930,0.9933
USDCAD,20080530,172800,0.9934,0.9935,0.9933,0.9934
USDCAD,20080530,172900,0.9935,0.9936,0.9934,0.9934
USDCAD,20080530,173000,0.9935,0.9938,0.9935,0.9938
USDCAD,20080530,173100,0.9939,0.9942,0.9938,0.9942
USDCAD,20080530,173200,0.9943,0.9943,0.9942,0.9943
USDCAD,20080530,173300,0.9944,0.9953,0.9944,0.9951
USDCAD,20080530,173400,0.9952,0.9956,0.9952,0.9955
USDCAD,20080530,173500,0.9956,0.9956,0.9950,0.9950
USDCAD,20080530,173600,0.9949,0.9949,0.9945,0.9945
USDCAD,20080530,173700,0.9945,0.9946,0.9945,0.9945
USDCAD,20080530,173800,0.9945,0.9945,0.9944,0.9944
USDCAD,20080530,173900,0.9943,0.9944,0.9940,0.9942
USDCAD,20080530,174000,0.9941,0.9943,0.9941,0.9943
USDCAD,20080530,174100,0.9943,0.9946,0.9943,0.9946
USDCAD,20080530,174200,0.9946,0.9946,0.9946,0.9946
USDCAD,20080530,174300,0.9946,0.9946,0.9946,0.9946
USDCAD,20080530,174400,0.9947,0.9948,0.9947,0.9948
USDCAD,20080530,174500,0.9949,0.9950,0.9946,0.9947
USDCAD,20080530,174600,0.9947,0.9947,0.9947,0.9947
USDCAD,20080530,174700,0.9948,0.9948,0.9946,0.9946
USDCAD,20080530,174800,0.9946,0.9946,0.9946,0.9946
USDCAD,20080530,174900,0.9945,0.9948,0.9945,0.9948
USDCAD,20080530,175000,0.9949,0.9951,0.9947,0.9947
USDCAD,20080530,175100,0.9946,0.9946,0.9944,0.9944
USDCAD,20080530,175200,0.9943,0.9945,0.9943,0.9945
USDCAD,20080530,175300,0.9946,0.9947,0.9944,0.9947
USDCAD,20080530,175400,0.9946,0.9947,0.9945,0.9946
USDCAD,20080530,175500,0.9946,0.9946,0.9943,0.9943
USDCAD,20080530,175600,0.9944,0.9945,0.9943,0.9944
USDCAD,20080530,175700,0.9945,0.9947,0.9944,0.9944
USDCAD,20080530,175800,0.9944,0.9946,0.9944,0.9946
USDCAD,20080530,175900,0.9947,0.9947,0.9943,0.9943
USDCAD,20080530,180000,0.9943,0.9943,0.9936,0.9936
USDCAD,20080530,180100,0.9935,0.9940,0.9935,0.9940
USDCAD,20080530,180200,0.9939,0.9940,0.9939,0.9940
USDCAD,20080530,180300,0.9940,0.9941,0.9939,0.9941
USDCAD,20080530,180400,0.9940,0.9941,0.9940,0.9940
USDCAD,20080530,180500,0.9940,0.9940,0.9940,0.9940
USDCAD,20080530,180600,0.9941,0.9941,0.9939,0.9940
USDCAD,20080530,180700,0.9940,0.9941,0.9940,0.9941
USDCAD,20080530,180800,0.9941,0.9943,0.9941,0.9942
USDCAD,20080530,180900,0.9941,0.9943,0.9941,0.9943
USDCAD,20080530,181000,0.9942,0.9942,0.9940,0.9941
USDCAD,20080530,181100,0.9941,0.9941,0.9940,0.9940
USDCAD,20080530,181200,0.9940,0.9941,0.9940,0.9941
USDCAD,20080530,181300,0.9940,0.9940,0.9939,0.9939
USDCAD,20080530,181400,0.9939,0.9940,0.9939,0.9940
USDCAD,20080530,181500,0.9939,0.9940,0.9939,0.9940
USDCAD,20080530,181600,0.9939,0.9939,0.9938,0.9938
USDCAD,20080530,181700,0.9939,0.9939,0.9936,0.9936
USDCAD,20080530,181800,0.9936,0.9937,0.9936,0.9937
USDCAD,20080530,181900,0.9936,0.9939,0.9936,0.9939
USDCAD,20080530,182000,0.9938,0.9939,0.9938,0.9939
USDCAD,20080530,182100,0.9938,0.9939,0.9938,0.9938
USDCAD,20080530,182200,0.9938,0.9942,0.9938,0.9942
USDCAD,20080530,182300,0.9941,0.9942,0.9941,0.9942
USDCAD,20080530,182400,0.9941,0.9942,0.9941,0.9941
USDCAD,20080530,182500,0.9942,0.9942,0.9942,0.9942
USDCAD,20080530,182600,0.9942,0.9942,0.9940,0.9940
USDCAD,20080530,182700,0.9940,0.9941,0.9940,0.9941
USDCAD,20080530,182800,0.9941,0.9941,0.9939,0.9939
USDCAD,20080530,182900,0.9939,0.9940,0.9939,0.9939
USDCAD,20080530,183000,0.9940,0.9940,0.9939,0.9939
USDCAD,20080530,183100,0.9938,0.9938,0.9936,0.9936
USDCAD,20080530,183200,0.9937,0.9938,0.9937,0.9938
USDCAD,20080530,183300,0.9938,0.9938,0.9938,0.9938
USDCAD,20080530,183400,0.9938,0.9939,0.9938,0.9939
USDCAD,20080530,183500,0.9939,0.9939,0.9938,0.9939
USDCAD,20080530,183600,0.9939,0.9940,0.9938,0.9940
USDCAD,20080530,183700,0.9939,0.9944,0.9939,0.9944
USDCAD,20080530,183800,0.9943,0.9944,0.9942,0.9944
USDCAD,20080530,183900,0.9944,0.9944,0.9943,0.9943
USDCAD,20080530,184000,0.9942,0.9943,0.9942,0.9943
USDCAD,20080530,184100,0.9944,0.9945,0.9944,0.9944
USDCAD,20080530,184200,0.9944,0.9945,0.9944,0.9945
USDCAD,20080530,184300,0.9944,0.9944,0.9944,0.9944
USDCAD,20080530,184400,0.9944,0.9944,0.9944,0.9944
USDCAD,20080530,184500,0.9944,0.9944,0.9944,0.9944
USDCAD,20080530,184600,0.9944,0.9945,0.9943,0.9943
USDCAD,20080530,184700,0.9944,0.9944,0.9944,0.9944
USDCAD,20080530,184800,0.9943,0.9943,0.9942,0.9942
USDCAD,20080530,184900,0.9942,0.9943,0.9942,0.9943
USDCAD,20080530,185000,0.9943,0.9943,0.9943,0.9943
USDCAD,20080530,185100,0.9943,0.9944,0.9939,0.9939
USDCAD,20080530,185200,0.9940,0.9942,0.9940,0.9941
USDCAD,20080530,185300,0.9940,0.9940,0.9939,0.9940
USDCAD,20080530,185400,0.9940,0.9941,0.9939,0.9941
USDCAD,20080530,185500,0.9941,0.9941,0.9940,0.9940
USDCAD,20080530,185600,0.9941,0.9941,0.9940,0.9940
USDCAD,20080530,185700,0.9940,0.9940,0.9940,0.9940
USDCAD,20080530,185800,0.9940,0.9940,0.9939,0.9940
USDCAD,20080530,185900,0.9940,0.9940,0.9939,0.9939
USDCAD,20080530,190000,0.9940,0.9950,0.9939,0.9950
USDCAD,20080530,190100,0.9951,0.9952,0.9947,0.9948
USDCAD,20080530,190200,0.9948,0.9948,0.9946,0.9946
USDCAD,20080530,190300,0.9946,0.9946,0.9945,0.9946
USDCAD,20080530,190400,0.9945,0.9945,0.9944,0.9944
USDCAD,20080530,190500,0.9944,0.9944,0.9943,0.9944
USDCAD,20080530,190600,0.9943,0.9944,0.9943,0.9943
USDCAD,20080530,190700,0.9943,0.9943,0.9943,0.9943
USDCAD,20080530,190800,0.9942,0.9943,0.9942,0.9943
USDCAD,20080530,190900,0.9942,0.9942,0.9940,0.9941
USDCAD,20080530,191000,0.9941,0.9941,0.9939,0.9939
USDCAD,20080530,191100,0.9940,0.9940,0.9939,0.9940
USDCAD,20080530,191200,0.9940,0.9940,0.9939,0.9939
USDCAD,20080530,191300,0.9938,0.9938,0.9935,0.9935
USDCAD,20080530,191400,0.9936,0.9936,0.9934,0.9934
USDCAD,20080530,191500,0.9934,0.9937,0.9934,0.9937
USDCAD,20080530,191600,0.9937,0.9937,0.9935,0.9935
USDCAD,20080530,191700,0.9936,0.9936,0.9934,0.9935
USDCAD,20080530,191800,0.9934,0.9935,0.9934,0.9935
USDCAD,20080530,191900,0.9935,0.9936,0.9935,0.9936
USDCAD,20080530,192000,0.9937,0.9937,0.9933,0.9933
USDCAD,20080530,192100,0.9934,0.9934,0.9933,0.9933
USDCAD,20080530,192200,0.9932,0.9932,0.9929,0.9931
USDCAD,20080530,192300,0.9932,0.9932,0.9931,0.9931
USDCAD,20080530,192400,0.9931,0.9931,0.9931,0.9931
USDCAD,20080530,192500,0.9931,0.9932,0.9930,0.9932
USDCAD,20080530,192600,0.9933,0.9934,0.9933,0.9934
USDCAD,20080530,192700,0.9933,0.9933,0.9933,0.9933
USDCAD,20080530,192800,0.9932,0.9934,0.9932,0.9934
USDCAD,20080530,192900,0.9934,0.9935,0.9934,0.9935
USDCAD,20080530,193000,0.9935,0.9935,0.9932,0.9933
USDCAD,20080530,193100,0.9933,0.9933,0.9932,0.9932
USDCAD,20080530,193200,0.9932,0.9933,0.9932,0.9933
USDCAD,20080530,193300,0.9933,0.9933,0.9931,0.9931
USDCAD,20080530,193400,0.9930,0.9932,0.9930,0.9932
USDCAD,20080530,193500,0.9931,0.9932,0.9931,0.9931
USDCAD,20080530,193600,0.9932,0.9934,0.9932,0.9934
USDCAD,20080530,193700,0.9934,0.9934,0.9934,0.9934
USDCAD,20080530,193800,0.9934,0.9934,0.9934,0.9934
USDCAD,20080530,193900,0.9933,0.9935,0.9932,0.9935
USDCAD,20080530,194000,0.9934,0.9936,0.9934,0.9936
USDCAD,20080530,194100,0.9936,0.9936,0.9935,0.9935
USDCAD,20080530,194200,0.9934,0.9934,0.9934,0.9934
USDCAD,20080530,194300,0.9934,0.9934,0.9933,0.9934
USDCAD,20080530,194400,0.9934,0.9934,0.9933,0.9934
USDCAD,20080530,194500,0.9934,0.9936,0.9934,0.9935
USDCAD,20080530,194600,0.9935,0.9935,0.9934,0.9934
USDCAD,20080530,194700,0.9934,0.9935,0.9934,0.9934
USDCAD,20080530,194800,0.9935,0.9937,0.9935,0.9936
USDCAD,20080530,194900,0.9936,0.9936,0.9935,0.9935
USDCAD,20080530,195000,0.9936,0.9936,0.9935,0.9936
USDCAD,20080530,195100,0.9937,0.9937,0.9936,0.9936
USDCAD,20080530,195200,0.9937,0.9937,0.9936,0.9936
USDCAD,20080530,195300,0.9937,0.9939,0.9937,0.9938
USDCAD,20080530,195400,0.9938,0.9938,0.9938,0.9938
USDCAD,20080530,195500,0.9938,0.9938,0.9937,0.9937
USDCAD,20080530,195600,0.9937,0.9937,0.9937,0.9937
USDCAD,20080530,195700,0.9938,0.9939,0.9937,0.9937
USDCAD,20080530,195800,0.9937,0.9937,0.9937,0.9937
USDCAD,20080530,195900,0.9937,0.9937,0.9936,0.9936
USDCAD,20080530,200000,0.9937,0.9937,0.9934,0.9935
USDCAD,20080530,200100,0.9936,0.9936,0.9935,0.9936
USDCAD,20080530,200200,0.9937,0.9938,0.9935,0.9935
USDCAD,20080530,200300,0.9936,0.9936,0.9934,0.9934
USDCAD,20080530,200400,0.9934,0.9934,0.9934,0.9934
USDCAD,20080530,200500,0.9934,0.9934,0.9934,0.9934
USDCAD,20080530,200600,0.9934,0.9934,0.9933,0.9933
USDCAD,20080530,200700,0.9933,0.9934,0.9933,0.9934
USDCAD,20080530,200800,0.9933,0.9934,0.9933,0.9934
USDCAD,20080530,200900,0.9934,0.9934,0.9934,0.9934
USDCAD,20080530,201000,0.9935,0.9937,0.9935,0.9937
USDCAD,20080530,201100,0.9937,0.9937,0.9935,0.9936
USDCAD,20080530,201200,0.9937,0.9937,0.9937,0.9937
USDCAD,20080530,201300,0.9937,0.9938,0.9937,0.9938
USDCAD,20080530,201400,0.9939,0.9939,0.9939,0.9939
USDCAD,20080530,201500,0.9940,0.9941,0.9939,0.9939
USDCAD,20080530,201600,0.9939,0.9940,0.9938,0.9939
USDCAD,20080530,201700,0.9940,0.9940,0.9938,0.9938
USDCAD,20080530,201800,0.9938,0.9939,0.9938,0.9938
USDCAD,20080530,201900,0.9937,0.9938,0.9937,0.9937
USDCAD,20080530,202000,0.9936,0.9936,0.9935,0.9936
USDCAD,20080530,202100,0.9936,0.9936,0.9935,0.9936
USDCAD,20080530,202200,0.9935,0.9936,0.9935,0.9935
USDCAD,20080530,202300,0.9935,0.9936,0.9935,0.9935
USDCAD,20080530,202400,0.9936,0.9936,0.9936,0.9936
USDCAD,20080530,202500,0.9936,0.9936,0.9936,0.9936
USDCAD,20080530,202600,0.9935,0.9935,0.9935,0.9935
USDCAD,20080530,202700,0.9935,0.9936,0.9935,0.9935
USDCAD,20080530,202800,0.9935,0.9935,0.9934,0.9935
USDCAD,20080530,202900,0.9934,0.9935,0.9934,0.9935
USDCAD,20080530,203000,0.9934,0.9936,0.9934,0.9936
USDCAD,20080530,203100,0.9937,0.9937,0.9937,0.9937
USDCAD,20080530,203200,0.9937,0.9938,0.9936,0.9938
USDCAD,20080530,203300,0.9938,0.9938,0.9938,0.9938
USDCAD,20080530,203400,0.9937,0.9938,0.9936,0.9938
USDCAD,20080530,203500,0.9938,0.9938,0.9938,0.9938
USDCAD,20080530,203600,0.9938,0.9938,0.9938,0.9938
USDCAD,20080530,203700,0.9938,0.9938,0.9937,0.9937
USDCAD,20080530,203800,0.9938,0.9938,0.9937,0.9937
USDCAD,20080530,203900,0.9938,0.9938,0.9937,0.9938
USDCAD,20080530,204000,0.9938,0.9938,0.9936,0.9936
USDCAD,20080530,204100,0.9937,0.9938,0.9937,0.9938
USDCAD,20080530,204200,0.9938,0.9938,0.9938,0.9938
USDCAD,20080530,204300,0.9939,0.9940,0.9939,0.9939
USDCAD,20080530,204400,0.9939,0.9940,0.9939,0.9939
USDCAD,20080530,204500,0.9939,0.9940,0.9939,0.9940
USDCAD,20080530,204600,0.9940,0.9940,0.9939,0.9939
USDCAD,20080530,204700,0.9939,0.9940,0.9939,0.9939
USDCAD,20080530,204800,0.9939,0.9940,0.9939,0.9940
USDCAD,20080530,204900,0.9940,0.9940,0.9940,0.9940
USDCAD,20080530,205000,0.9940,0.9940,0.9940,0.9940
USDCAD,20080530,205100,0.9940,0.9941,0.9940,0.9941
USDCAD,20080530,205200,0.9940,0.9941,0.9940,0.9941
USDCAD,20080530,205300,0.9941,0.9941,0.9940,0.9940
USDCAD,20080530,205400,0.9941,0.9942,0.9941,0.9942
USDCAD,20080530,205500,0.9942,0.9942,0.9942,0.9942
USDCAD,20080530,205600,0.9941,0.9941,0.9939,0.9939
USDCAD,20080530,205700,0.9938,0.9938,0.9936,0.9937
USDCAD,20080530,205800,0.9936,0.9938,0.9936,0.9938
USDCAD,20080530,205900,0.9939,0.9942,0.9939,0.9942
USDCAD,20080530,210000,0.9943,0.9946,0.9942,0.9946
USDCAD,20080530,210100,0.9945,0.9945,0.9942,0.9942
USDCAD,20080530,210200,0.9943,0.9945,0.9943,0.9944
USDCAD,20080530,210300,0.9945,0.9945,0.9943,0.9943
USDCAD,20080530,210400,0.9942,0.9942,0.9941,0.9941
USDCAD,20080530,210500,0.9941,0.9941,0.9940,0.9940
USDCAD,20080530,210600,0.9940,0.9941,0.9939,0.9939
USDCAD,20080530,210700,0.9940,0.9940,0.9940,0.9940
USDCAD,20080530,210800,0.9940,0.9940,0.9939,0.9940
USDCAD,20080530,210900,0.9939,0.9940,0.9939,0.9939
USDCAD,20080530,211000,0.9939,0.9940,0.9939,0.9940
USDCAD,20080530,211100,0.9939,0.9939,0.9939,0.9939
USDCAD,20080530,211200,0.9939,0.9939,0.9938,0.9939
USDCAD,20080530,211300,0.9940,0.9940,0.9939,0.9939
USDCAD,20080530,211400,0.9940,0.9940,0.9937,0.9937
USDCAD,20080530,211500,0.9936,0.9937,0.9936,0.9937
USDCAD,20080530,211600,0.9936,0.9936,0.9936,0.9936
USDCAD,20080530,211700,0.9937,0.9941,0.9937,0.9937
USDCAD,20080530,211800,0.9937,0.9937,0.9937,0.9937
USDCAD,20080530,211900,0.9937,0.9938,0.9937,0.9938
USDCAD,20080530,212000,0.9937,0.9938,0.9937,0.9938
USDCAD,20080530,212100,0.9938,0.9940,0.9938,0.9940
USDCAD,20080530,212200,0.9941,0.9941,0.9940,0.9940
USDCAD,20080530,212300,0.9941,0.9942,0.9940,0.9942
USDCAD,20080530,212400,0.9942,0.9943,0.9942,0.9943
USDCAD,20080530,212500,0.9942,0.9945,0.9942,0.9945
USDCAD,20080530,212600,0.9944,0.9944,0.9943,0.9943
USDCAD,20080530,212700,0.9943,0.9943,0.9943,0.9943
USDCAD,20080530,212800,0.9943,0.9943,0.9943,0.9943
USDCAD,20080530,212900,0.9943,0.9943,0.9941,0.9941
USDCAD,20080530,213000,0.9942,0.9943,0.9942,0.9942
USDCAD,20080530,213100,0.9942,0.9943,0.9942,0.9943
USDCAD,20080530,213200,0.9942,0.9942,0.9942,0.9942
USDCAD,20080530,213300,0.9942,0.9942,0.9941,0.9942
USDCAD,20080530,213400,0.9943,0.9945,0.9943,0.9944
USDCAD,20080530,213500,0.9944,0.9944,0.9944,0.9944
USDCAD,20080530,213600,0.9944,0.9944,0.9944,0.9944
USDCAD,20080530,213700,0.9944,0.9944,0.9944,0.9944
USDCAD,20080530,213800,0.9945,0.9945,0.9945,0.9945
USDCAD,20080530,213900,0.9945,0.9945,0.9944,0.9944
USDCAD,20080530,214000,0.9943,0.9944,0.9943,0.9944
USDCAD,20080530,214100,0.9944,0.9944,0.9944,0.9944
USDCAD,20080530,214200,0.9944,0.9944,0.9944,0.9944
USDCAD,20080530,214300,0.9944,0.9944,0.9944,0.9944
USDCAD,20080530,214400,0.9944,0.9944,0.9944,0.9944
USDCAD,20080530,214500,0.9944,0.9944,0.9940,0.9940
USDCAD,20080530,214600,0.9938,0.9940,0.9936,0.9939
USDCAD,20080530,214700,0.9940,0.9940,0.9936,0.9937
USDCAD,20080530,214800,0.9936,0.9936,0.9936,0.9936
USDCAD,20080530,214900,0.9936,0.9936,0.9936,0.9936
USDCAD,20080530,215000,0.9936,0.9937,0.9936,0.9937
USDCAD,20080530,215100,0.9936,0.9936,0.9934,0.9935
USDCAD,20080530,215200,0.9935,0.9935,0.9934,0.9934
USDCAD,20080530,215300,0.9935,0.9935,0.9935,0.9935
USDCAD,20080530,215400,0.9935,0.9935,0.9935,0.9935
USDCAD,20080530,215500,0.9935,0.9935,0.9935,0.9935
USDCAD,20080530,215600,0.9936,0.9936,0.9933,0.9933
USDCAD,20080530,215700,0.9932,0.9933,0.9932,0.9932
USDCAD,20080530,215800,0.9932,0.9933,0.9932,0.9932
USDCAD,20080530,215900,0.9931,0.9932,0.9931,0.9932
USDCAD,20080530,220000,0.9932,0.9934,0.9932,0.9933
EURCAD,20080530,000100,1.5347,1.5347,1.5345,1.5347
EURCAD,20080530,000200,1.5346,1.5348,1.5346,1.5348
EURCAD,20080530,000300,1.5347,1.5348,1.5346,1.5346
EURCAD,20080530,000400,1.5347,1.5347,1.5346,1.5347
EURCAD,20080530,000500,1.5346,1.5348,1.5346,1.5348
EURCAD,20080530,000600,1.5347,1.5347,1.5347,1.5347
EURCAD,20080530,000700,1.5346,1.5346,1.5346,1.5346
EURCAD,20080530,000800,1.5346,1.5348,1.5346,1.5348
EURCAD,20080530,000900,1.5347,1.5347,1.5346,1.5347
EURCAD,20080530,001000,1.5347,1.5347,1.5347,1.5347
EURCAD,20080530,001100,1.5347,1.5347,1.5347,1.5347
EURCAD,20080530,001200,1.5346,1.5346,1.5345,1.5345
EURCAD,20080530,001300,1.5345,1.5345,1.5345,1.5345
EURCAD,20080530,001400,1.5345,1.5345,1.5345,1.5345
EURCAD,20080530,001500,1.5344,1.5344,1.5344,1.5344
EURCAD,20080530,001600,1.5344,1.5344,1.5344,1.5344
EURCAD,20080530,001700,1.5343,1.5343,1.5342,1.5342
EURCAD,20080530,001800,1.5342,1.5342,1.5341,1.5341
EURCAD,20080530,001900,1.5342,1.5342,1.5340,1.5342
EURCAD,20080530,002000,1.5343,1.5343,1.5341,1.5342
EURCAD,20080530,002100,1.5343,1.5343,1.5340,1.5340
EURCAD,20080530,002200,1.5339,1.5341,1.5339,1.5341
EURCAD,20080530,002300,1.5342,1.5342,1.5340,1.5340
EURCAD,20080530,002400,1.5341,1.5342,1.5340,1.5341
EURCAD,20080530,002500,1.5340,1.5342,1.5340,1.5342
EURCAD,20080530,002600,1.5343,1.5343,1.5343,1.5343
EURCAD,20080530,002700,1.5342,1.5343,1.5341,1.5343
EURCAD,20080530,002800,1.5342,1.5342,1.5341,1.5341
EURCAD,20080530,002900,1.5340,1.5340,1.5339,1.5339
EURCAD,20080530,003000,1.5339,1.5339,1.5339,1.5339
EURCAD,20080530,003100,1.5340,1.5340,1.5339,1.5340
EURCAD,20080530,003200,1.5339,1.5340,1.5339,1.5340
EURCAD,20080530,003300,1.5341,1.5342,1.5340,1.5342
EURCAD,20080530,003400,1.5341,1.5343,1.5341,1.5343
EURCAD,20080530,003500,1.5342,1.5343,1.5342,1.5343
EURCAD,20080530,003600,1.5344,1.5345,1.5344,1.5345
EURCAD,20080530,003700,1.5345,1.5345,1.5345,1.5345
EURCAD,20080530,003800,1.5345,1.5345,1.5344,1.5344
EURCAD,20080530,003900,1.5344,1.5344,1.5344,1.5344
EURCAD,20080530,004000,1.5343,1.5344,1.5343,1.5344
EURCAD,20080530,004100,1.5343,1.5343,1.5335,1.5335
EURCAD,20080530,004200,1.5334,1.5334,1.5334,1.5334
EURCAD,20080530,004300,1.5334,1.5334,1.5330,1.5330
EURCAD,20080530,004400,1.5329,1.5331,1.5329,1.5331
EURCAD,20080530,004500,1.5331,1.5331,1.5331,1.5331
EURCAD,20080530,004600,1.5331,1.5333,1.5331,1.5333
EURCAD,20080530,004700,1.5332,1.5334,1.5332,1.5334
EURCAD,20080530,004800,1.5333,1.5333,1.5332,1.5333
EURCAD,20080530,004900,1.5334,1.5334,1.5330,1.5330
EURCAD,20080530,005000,1.5329,1.5330,1.5329,1.5330
EURCAD,20080530,005100,1.5331,1.5332,1.5331,1.5332
EURCAD,20080530,005200,1.5332,1.5333,1.5332,1.5333
EURCAD,20080530,005300,1.5332,1.5332,1.5332,1.5332
EURCAD,20080530,005400,1.5332,1.5332,1.5332,1.5332
EURCAD,20080530,005500,1.5332,1.5332,1.5332,1.5332
EURCAD,20080530,005600,1.5333,1.5333,1.5332,1.5332
EURCAD,20080530,005700,1.5332,1.5332,1.5332,1.5332
EURCAD,20080530,005800,1.5333,1.5335,1.5333,1.5335
EURCAD,20080530,005900,1.5336,1.5336,1.5335,1.5335
EURCAD,20080530,010000,1.5336,1.5337,1.5336,1.5336
EURCAD,20080530,010100,1.5337,1.5338,1.5335,1.5338
EURCAD,20080530,010200,1.5337,1.5338,1.5337,1.5337
EURCAD,20080530,010300,1.5336,1.5338,1.5335,1.5338
EURCAD,20080530,010400,1.5337,1.5344,1.5336,1.5344
EURCAD,20080530,010500,1.5343,1.5345,1.5343,1.5345
EURCAD,20080530,010600,1.5345,1.5345,1.5344,1.5345
EURCAD,20080530,010700,1.5344,1.5344,1.5343,1.5343
EURCAD,20080530,010800,1.5343,1.5343,1.5343,1.5343
EURCAD,20080530,010900,1.5343,1.5343,1.5342,1.5342
EURCAD,20080530,011000,1.5343,1.5343,1.5342,1.5342
EURCAD,20080530,011100,1.5342,1.5342,1.5342,1.5342
EURCAD,20080530,011200,1.5342,1.5345,1.5342,1.5345
EURCAD,20080530,011300,1.5345,1.5345,1.5345,1.5345
EURCAD,20080530,011400,1.5344,1.5344,1.5343,1.5343
EURCAD,20080530,011500,1.5342,1.5342,1.5341,1.5341
EURCAD,20080530,011600,1.5340,1.5342,1.5340,1.5342
EURCAD,20080530,011700,1.5341,1.5342,1.5340,1.5342
EURCAD,20080530,011800,1.5341,1.5341,1.5341,1.5341
EURCAD,20080530,011900,1.5340,1.5340,1.5339,1.5340
EURCAD,20080530,012000,1.5339,1.5340,1.5339,1.5340
EURCAD,20080530,012100,1.5340,1.5340,1.5340,1.5340
EURCAD,20080530,012200,1.5340,1.5340,1.5340,1.5340
EURCAD,20080530,012300,1.5340,1.5340,1.5340,1.5340
EURCAD,20080530,012400,1.5340,1.5340,1.5339,1.5340
EURCAD,20080530,012500,1.5341,1.5343,1.5341,1.5343
EURCAD,20080530,012600,1.5342,1.5344,1.5342,1.5343
EURCAD,20080530,012700,1.5344,1.5345,1.5344,1.5345
EURCAD,20080530,012800,1.5344,1.5346,1.5344,1.5346
EURCAD,20080530,012900,1.5345,1.5347,1.5345,1.5347
EURCAD,20080530,013000,1.5348,1.5348,1.5346,1.5346
EURCAD,20080530,013100,1.5347,1.5350,1.5347,1.5350
EURCAD,20080530,013200,1.5349,1.5349,1.5347,1.5347
EURCAD,20080530,013300,1.5346,1.5346,1.5344,1.5344
EURCAD,20080530,013400,1.5343,1.5345,1.5343,1.5345
EURCAD,20080530,013500,1.5344,1.5345,1.5344,1.5344
EURCAD,20080530,013600,1.5344,1.5344,1.5344,1.5344
EURCAD,20080530,013700,1.5345,1.5347,1.5345,1.5347
EURCAD,20080530,013800,1.5346,1.5346,1.5346,1.5346
EURCAD,20080530,013900,1.5347,1.5348,1.5347,1.5348
EURCAD,20080530,014000,1.5348,1.5349,1.5348,1.5349
EURCAD,20080530,014100,1.5350,1.5350,1.5349,1.5350
EURCAD,20080530,014200,1.5350,1.5354,1.5350,1.5353
EURCAD,20080530,014300,1.5354,1.5354,1.5352,1.5352
EURCAD,20080530,014400,1.5353,1.5354,1.5352,1.5354
EURCAD,20080530,014500,1.5355,1.5356,1.5355,1.5355
EURCAD,20080530,014600,1.5355,1.5355,1.5355,1.5355
EURCAD,20080530,014700,1.5355,1.5355,1.5355,1.5355
EURCAD,20080530,014800,1.5355,1.5355,1.5355,1.5355
EURCAD,20080530,014900,1.5354,1.5354,1.5354,1.5354
EURCAD,20080530,015000,1.5354,1.5356,1.5354,1.5356
EURCAD,20080530,015100,1.5355,1.5355,1.5354,1.5354
EURCAD,20080530,015200,1.5354,1.5355,1.5354,1.5355
EURCAD,20080530,015300,1.5356,1.5356,1.5355,1.5355
EURCAD,20080530,015400,1.5355,1.5355,1.5355,1.5355
EURCAD,20080530,015500,1.5356,1.5356,1.5355,1.5355
EURCAD,20080530,015600,1.5355,1.5355,1.5355,1.5355
EURCAD,20080530,015700,1.5355,1.5355,1.5355,1.5355
EURCAD,20080530,015800,1.5355,1.5355,1.5355,1.5355
EURCAD,20080530,015900,1.5354,1.5355,1.5354,1.5355
EURCAD,20080530,020000,1.5355,1.5355,1.5354,1.5354
EURCAD,20080530,020100,1.5354,1.5354,1.5353,1.5353
EURCAD,20080530,020200,1.5354,1.5354,1.5352,1.5353
EURCAD,20080530,020300,1.5352,1.5352,1.5351,1.5351
EURCAD,20080530,020400,1.5351,1.5351,1.5350,1.5350
EURCAD,20080530,020500,1.5350,1.5350,1.5350,1.5350
EURCAD,20080530,020600,1.5350,1.5350,1.5350,1.5350
EURCAD,20080530,020700,1.5351,1.5351,1.5351,1.5351
EURCAD,20080530,020800,1.5351,1.5352,1.5351,1.5351
EURCAD,20080530,020900,1.5350,1.5351,1.5350,1.5351
EURCAD,20080530,021000,1.5350,1.5352,1.5350,1.5351
EURCAD,20080530,021100,1.5352,1.5354,1.5352,1.5354
EURCAD,20080530,021200,1.5353,1.5354,1.5353,1.5354
EURCAD,20080530,021300,1.5354,1.5354,1.5353,1.5353
EURCAD,20080530,021400,1.5354,1.5354,1.5353,1.5353
EURCAD,20080530,021500,1.5352,1.5352,1.5351,1.5351
EURCAD,20080530,021600,1.5352,1.5352,1.5352,1.5352
EURCAD,20080530,021700,1.5353,1.5353,1.5353,1.5353
EURCAD,20080530,021800,1.5353,1.5354,1.5353,1.5353
EURCAD,20080530,021900,1.5352,1.5356,1.5352,1.5355
EURCAD,20080530,022000,1.5354,1.5356,1.5354,1.5355
EURCAD,20080530,022100,1.5354,1.5355,1.5353,1.5354
EURCAD,20080530,022200,1.5353,1.5353,1.5352,1.5352
EURCAD,20080530,022300,1.5351,1.5352,1.5351,1.5352
EURCAD,20080530,022400,1.5351,1.5352,1.5346,1.5347
EURCAD,20080530,022500,1.5346,1.5347,1.5346,1.5347
EURCAD,20080530,022600,1.5348,1.5348,1.5346,1.5346
EURCAD,20080530,022700,1.5345,1.5345,1.5341,1.5343
EURCAD,20080530,022800,1.5344,1.5348,1.5344,1.5347
EURCAD,20080530,022900,1.5348,1.5348,1.5347,1.5347
EURCAD,20080530,023000,1.5347,1.5347,1.5347,1.5347
EURCAD,20080530,023100,1.5346,1.5346,1.5343,1.5343
EURCAD,20080530,023200,1.5342,1.5342,1.5341,1.5342
EURCAD,20080530,023300,1.5341,1.5341,1.5341,1.5341
EURCAD,20080530,023400,1.5341,1.5341,1.5339,1.5339
EURCAD,20080530,023500,1.5340,1.5340,1.5339,1.5340
EURCAD,20080530,023600,1.5340,1.5340,1.5340,1.5340
EURCAD,20080530,023700,1.5341,1.5342,1.5341,1.5341
EURCAD,20080530,023800,1.5342,1.5345,1.5342,1.5345
EURCAD,20080530,023900,1.5344,1.5345,1.5343,1.5343
EURCAD,20080530,024000,1.5342,1.5343,1.5342,1.5343
EURCAD,20080530,024100,1.5343,1.5343,1.5342,1.5343
EURCAD,20080530,024200,1.5342,1.5345,1.5342,1.5345
EURCAD,20080530,024300,1.5344,1.5345,1.5344,1.5344
EURCAD,20080530,024400,1.5343,1.5344,1.5340,1.5340
EURCAD,20080530,024500,1.5339,1.5339,1.5338,1.5338
EURCAD,20080530,024600,1.5339,1.5339,1.5339,1.5339
EURCAD,20080530,024700,1.5339,1.5340,1.5339,1.5340
EURCAD,20080530,024800,1.5339,1.5340,1.5339,1.5340
EURCAD,20080530,024900,1.5340,1.5340,1.5340,1.5340
EURCAD,20080530,025000,1.5339,1.5340,1.5338,1.5338
EURCAD,20080530,025100,1.5338,1.5338,1.5338,1.5338
EURCAD,20080530,025200,1.5339,1.5339,1.5339,1.5339
EURCAD,20080530,025300,1.5339,1.5340,1.5339,1.5340
EURCAD,20080530,025400,1.5341,1.5342,1.5340,1.5342
EURCAD,20080530,025500,1.5341,1.5342,1.5340,1.5341
EURCAD,20080530,025600,1.5342,1.5342,1.5341,1.5342
EURCAD,20080530,025700,1.5341,1.5341,1.5341,1.5341
EURCAD,20080530,025800,1.5342,1.5342,1.5341,1.5341
EURCAD,20080530,025900,1.5340,1.5341,1.5340,1.5341
EURCAD,20080530,030000,1.5340,1.5343,1.5340,1.5343
EURCAD,20080530,030100,1.5342,1.5343,1.5342,1.5342
EURCAD,20080530,030200,1.5341,1.5342,1.5341,1.5342
EURCAD,20080530,030300,1.5342,1.5342,1.5341,1.5341
EURCAD,20080530,030400,1.5340,1.5341,1.5340,1.5341
EURCAD,20080530,030500,1.5340,1.5340,1.5340,1.5340
EURCAD,20080530,030600,1.5339,1.5339,1.5338,1.5338
EURCAD,20080530,030700,1.5339,1.5339,1.5338,1.5338
EURCAD,20080530,030800,1.5338,1.5340,1.5338,1.5339
EURCAD,20080530,030900,1.5340,1.5340,1.5339,1.5340
EURCAD,20080530,031000,1.5339,1.5341,1.5339,1.5341
EURCAD,20080530,031100,1.5342,1.5342,1.5340,1.5340
EURCAD,20080530,031200,1.5341,1.5342,1.5340,1.5342
EURCAD,20080530,031300,1.5341,1.5341,1.5339,1.5340
EURCAD,20080530,031400,1.5341,1.5341,1.5341,1.5341
EURCAD,20080530,031500,1.5342,1.5343,1.5342,1.5343
EURCAD,20080530,031600,1.5344,1.5344,1.5342,1.5343
EURCAD,20080530,031700,1.5344,1.5344,1.5343,1.5343
EURCAD,20080530,031800,1.5344,1.5344,1.5342,1.5344
EURCAD,20080530,031900,1.5345,1.5345,1.5345,1.5345
EURCAD,20080530,032000,1.5345,1.5345,1.5344,1.5344
EURCAD,20080530,032100,1.5343,1.5344,1.5343,1.5344
EURCAD,20080530,032200,1.5344,1.5345,1.5344,1.5344
EURCAD,20080530,032300,1.5345,1.5347,1.5345,1.5346
EURCAD,20080530,032400,1.5346,1.5346,1.5346,1.5346
EURCAD,20080530,032500,1.5347,1.5348,1.5347,1.5348
EURCAD,20080530,032600,1.5349,1.5349,1.5348,1.5348
EURCAD,20080530,032700,1.5347,1.5347,1.5346,1.5346
EURCAD,20080530,032800,1.5347,1.5348,1.5347,1.5348
EURCAD,20080530,032900,1.5348,1.5348,1.5346,1.5346
EURCAD,20080530,033000,1.5346,1.5346,1.5346,1.5346
EURCAD,20080530,033100,1.5346,1.5346,1.5346,1.5346
EURCAD,20080530,033200,1.5347,1.5347,1.5346,1.5346
EURCAD,20080530,033300,1.5346,1.5346,1.5346,1.5346
EURCAD,20080530,033400,1.5345,1.5347,1.5345,1.5345
EURCAD,20080530,033500,1.5346,1.5346,1.5342,1.5342
EURCAD,20080530,033600,1.5343,1.5343,1.5339,1.5340
EURCAD,20080530,033700,1.5341,1.5342,1.5341,1.5342
EURCAD,20080530,033800,1.5341,1.5343,1.5341,1.5343
EURCAD,20080530,033900,1.5342,1.5343,1.5342,1.5342
EURCAD,20080530,034000,1.5343,1.5343,1.5342,1.5342
EURCAD,20080530,034100,1.5343,1.5345,1.5343,1.5345
EURCAD,20080530,034200,1.5346,1.5346,1.5346,1.5346
EURCAD,20080530,034300,1.5345,1.5345,1.5343,1.5344
EURCAD,20080530,034400,1.5344,1.5344,1.5344,1.5344
EURCAD,20080530,034500,1.5343,1.5343,1.5343,1.5343
EURCAD,20080530,034600,1.5344,1.5344,1.5343,1.5344
EURCAD,20080530,034700,1.5344,1.5344,1.5343,1.5343
EURCAD,20080530,034800,1.5343,1.5343,1.5342,1.5342
EURCAD,20080530,034900,1.5341,1.5342,1.5341,1.5342
EURCAD,20080530,035000,1.5343,1.5345,1.5342,1.5345
EURCAD,20080530,035100,1.5344,1.5344,1.5344,1.5344
EURCAD,20080530,035200,1.5343,1.5344,1.5343,1.5343
EURCAD,20080530,035300,1.5344,1.5346,1.5344,1.5345
EURCAD,20080530,035400,1.5346,1.5346,1.5344,1.5344
EURCAD,20080530,035500,1.5344,1.5344,1.5344,1.5344
EURCAD,20080530,035600,1.5343,1.5343,1.5343,1.5343
EURCAD,20080530,035700,1.5343,1.5345,1.5343,1.5345
EURCAD,20080530,035800,1.5344,1.5344,1.5343,1.5343
EURCAD,20080530,035900,1.5344,1.5345,1.5344,1.5345
EURCAD,20080530,040000,1.5346,1.5348,1.5346,1.5347
EURCAD,20080530,040100,1.5347,1.5348,1.5347,1.5347
EURCAD,20080530,040200,1.5348,1.5352,1.5348,1.5352
EURCAD,20080530,040300,1.5351,1.5353,1.5351,1.5353
EURCAD,20080530,040400,1.5354,1.5355,1.5354,1.5355
EURCAD,20080530,040500,1.5354,1.5354,1.5351,1.5352
EURCAD,20080530,040600,1.5353,1.5353,1.5353,1.5353
EURCAD,20080530,040700,1.5353,1.5355,1.5352,1.5355
EURCAD,20080530,040800,1.5354,1.5354,1.5352,1.5352
EURCAD,20080530,040900,1.5351,1.5351,1.5351,1.5351
EURCAD,20080530,041000,1.5351,1.5352,1.5351,1.5351
EURCAD,20080530,041100,1.5352,1.5353,1.5352,1.5352
EURCAD,20080530,041200,1.5352,1.5353,1.5352,1.5353
EURCAD,20080530,041300,1.5352,1.5352,1.5352,1.5352
EURCAD,20080530,041400,1.5352,1.5352,1.5352,1.5352
EURCAD,20080530,041500,1.5351,1.5351,1.5351,1.5351
EURCAD,20080530,041600,1.5352,1.5352,1.5351,1.5351
EURCAD,20080530,041700,1.5351,1.5351,1.5348,1.5348
EURCAD,20080530,041800,1.5349,1.5349,1.5349,1.5349
EURCAD,20080530,041900,1.5349,1.5350,1.5349,1.5350
EURCAD,20080530,042000,1.5349,1.5349,1.5348,1.5348
EURCAD,20080530,042100,1.5349,1.5349,1.5348,1.5349
EURCAD,20080530,042200,1.5348,1.5349,1.5348,1.5348
EURCAD,20080530,042300,1.5349,1.5351,1.5349,1.5351
EURCAD,20080530,042400,1.5351,1.5352,1.5351,1.5352
EURCAD,20080530,042500,1.5351,1.5352,1.5351,1.5352
EURCAD,20080530,042600,1.5352,1.5353,1.5352,1.5353
EURCAD,20080530,042700,1.5354,1.5354,1.5354,1.5354
EURCAD,20080530,042800,1.5353,1.5353,1.5351,1.5352
EURCAD,20080530,042900,1.5352,1.5352,1.5352,1.5352
EURCAD,20080530,043000,1.5352,1.5352,1.5352,1.5352
EURCAD,20080530,043100,1.5353,1.5353,1.5352,1.5352
EURCAD,20080530,043200,1.5352,1.5352,1.5352,1.5352
EURCAD,20080530,043300,1.5352,1.5352,1.5352,1.5352
EURCAD,20080530,043400,1.5352,1.5352,1.5352,1.5352
EURCAD,20080530,043500,1.5353,1.5353,1.5353,1.5353
EURCAD,20080530,043600,1.5353,1.5353,1.5353,1.5353
EURCAD,20080530,043700,1.5353,1.5356,1.5353,1.5356
EURCAD,20080530,043800,1.5357,1.5357,1.5355,1.5355
EURCAD,20080530,043900,1.5355,1.5355,1.5354,1.5355
EURCAD,20080530,044000,1.5356,1.5356,1.5356,1.5356
EURCAD,20080530,044100,1.5357,1.5357,1.5356,1.5356
EURCAD,20080530,044200,1.5355,1.5356,1.5355,1.5356
EURCAD,20080530,044300,1.5357,1.5357,1.5356,1.5357
EURCAD,20080530,044400,1.5356,1.5356,1.5354,1.5354
EURCAD,20080530,044500,1.5354,1.5354,1.5354,1.5354
EURCAD,20080530,044600,1.5353,1.5354,1.5352,1.5354
EURCAD,20080530,044700,1.5353,1.5354,1.5353,1.5354
EURCAD,20080530,044800,1.5354,1.5354,1.5354,1.5354
EURCAD,20080530,044900,1.5355,1.5356,1.5355,1.5356
EURCAD,20080530,045000,1.5356,1.5358,1.5356,1.5358
EURCAD,20080530,045100,1.5357,1.5357,1.5354,1.5355
EURCAD,20080530,045200,1.5356,1.5358,1.5356,1.5357
EURCAD,20080530,045300,1.5356,1.5358,1.5356,1.5357
EURCAD,20080530,045400,1.5356,1.5357,1.5355,1.5357
EURCAD,20080530,045500,1.5356,1.5356,1.5353,1.5355
EURCAD,20080530,045600,1.5356,1.5356,1.5355,1.5355
EURCAD,20080530,045700,1.5355,1.5355,1.5355,1.5355
EURCAD,20080530,045800,1.5356,1.5357,1.5355,1.5355
EURCAD,20080530,045900,1.5354,1.5354,1.5354,1.5354
EURCAD,20080530,050000,1.5354,1.5355,1.5354,1.5354
EURCAD,20080530,050100,1.5353,1.5353,1.5353,1.5353
EURCAD,20080530,050200,1.5354,1.5354,1.5353,1.5354
EURCAD,20080530,050300,1.5353,1.5353,1.5352,1.5353
EURCAD,20080530,050400,1.5354,1.5354,1.5354,1.5354
EURCAD,20080530,050500,1.5354,1.5354,1.5354,1.5354
EURCAD,20080530,050600,1.5354,1.5355,1.5354,1.5355
EURCAD,20080530,050700,1.5354,1.5354,1.5354,1.5354
EURCAD,20080530,050800,1.5354,1.5354,1.5354,1.5354
EURCAD,20080530,050900,1.5353,1.5354,1.5353,1.5354
EURCAD,20080530,051000,1.5354,1.5354,1.5354,1.5354
EURCAD,20080530,051100,1.5354,1.5354,1.5354,1.5354
EURCAD,20080530,051200,1.5354,1.5354,1.5354,1.5354
EURCAD,20080530,051300,1.5355,1.5355,1.5355,1.5355
EURCAD,20080530,051400,1.5355,1.5355,1.5353,1.5353
EURCAD,20080530,051500,1.5354,1.5354,1.5353,1.5353
EURCAD,20080530,051600,1.5353,1.5353,1.5353,1.5353
EURCAD,20080530,051700,1.5353,1.5354,1.5353,1.5354
EURCAD,20080530,051800,1.5354,1.5354,1.5354,1.5354
EURCAD,20080530,051900,1.5353,1.5353,1.5352,1.5353
EURCAD,20080530,052000,1.5352,1.5353,1.5352,1.5353
EURCAD,20080530,052100,1.5353,1.5353,1.5353,1.5353
EURCAD,20080530,052200,1.5353,1.5353,1.5353,1.5353
EURCAD,20080530,052300,1.5353,1.5353,1.5353,1.5353
EURCAD,20080530,052400,1.5353,1.5353,1.5353,1.5353
EURCAD,20080530,052500,1.5353,1.5353,1.5353,1.5353
EURCAD,20080530,052600,1.5354,1.5355,1.5353,1.5355
EURCAD,20080530,052700,1.5354,1.5354,1.5353,1.5353
EURCAD,20080530,052800,1.5354,1.5355,1.5354,1.5355
EURCAD,20080530,052900,1.5355,1.5355,1.5355,1.5355
EURCAD,20080530,053000,1.5356,1.5356,1.5356,1.5356
EURCAD,20080530,053100,1.5356,1.5356,1.5356,1.5356
EURCAD,20080530,053200,1.5357,1.5357,1.5354,1.5354
EURCAD,20080530,053300,1.5354,1.5354,1.5354,1.5354
EURCAD,20080530,053400,1.5353,1.5353,1.5348,1.5348
EURCAD,20080530,053500,1.5346,1.5349,1.5345,1.5349
EURCAD,20080530,053600,1.5349,1.5349,1.5349,1.5349
EURCAD,20080530,053700,1.5348,1.5348,1.5346,1.5346
EURCAD,20080530,053800,1.5347,1.5347,1.5345,1.5345
EURCAD,20080530,053900,1.5344,1.5344,1.5343,1.5343
EURCAD,20080530,054000,1.5342,1.5345,1.5342,1.5345
EURCAD,20080530,054100,1.5346,1.5346,1.5344,1.5345
EURCAD,20080530,054200,1.5344,1.5345,1.5344,1.5345
EURCAD,20080530,054300,1.5344,1.5344,1.5344,1.5344
EURCAD,20080530,054400,1.5344,1.5344,1.5343,1.5344
EURCAD,20080530,054500,1.5344,1.5344,1.5344,1.5344
EURCAD,20080530,054600,1.5345,1.5345,1.5344,1.5344
EURCAD,20080530,054700,1.5345,1.5345,1.5345,1.5345
EURCAD,20080530,054800,1.5346,1.5347,1.5346,1.5347
EURCAD,20080530,054900,1.5347,1.5347,1.5346,1.5346
EURCAD,20080530,055000,1.5345,1.5345,1.5345,1.5345
EURCAD,20080530,055100,1.5344,1.5344,1.5343,1.5343
EURCAD,20080530,055200,1.5343,1.5343,1.5343,1.5343
EURCAD,20080530,055300,1.5343,1.5343,1.5343,1.5343
EURCAD,20080530,055400,1.5343,1.5343,1.5343,1.5343
EURCAD,20080530,055500,1.5343,1.5343,1.5343,1.5343
EURCAD,20080530,055600,1.5343,1.5343,1.5343,1.5343
EURCAD,20080530,055700,1.5343,1.5343,1.5343,1.5343
EURCAD,20080530,055800,1.5343,1.5343,1.5343,1.5343
EURCAD,20080530,055900,1.5343,1.5343,1.5343,1.5343
EURCAD,20080530,060000,1.5343,1.5343,1.5343,1.5343
EURCAD,20080530,060100,1.5343,1.5343,1.5343,1.5343
EURCAD,20080530,060200,1.5343,1.5343,1.5343,1.5343
EURCAD,20080530,060300,1.5344,1.5344,1.5343,1.5343
EURCAD,20080530,060400,1.5342,1.5342,1.5341,1.5342
EURCAD,20080530,060500,1.5341,1.5343,1.5341,1.5342
EURCAD,20080530,060600,1.5343,1.5343,1.5343,1.5343
EURCAD,20080530,060700,1.5343,1.5343,1.5343,1.5343
EURCAD,20080530,060800,1.5343,1.5344,1.5343,1.5344
EURCAD,20080530,060900,1.5343,1.5344,1.5343,1.5344
EURCAD,20080530,061000,1.5345,1.5345,1.5344,1.5344
EURCAD,20080530,061100,1.5345,1.5345,1.5344,1.5345
EURCAD,20080530,061200,1.5346,1.5346,1.5346,1.5346
EURCAD,20080530,061300,1.5346,1.5346,1.5346,1.5346
EURCAD,20080530,061400,1.5346,1.5346,1.5345,1.5345
EURCAD,20080530,061500,1.5344,1.5344,1.5342,1.5343
EURCAD,20080530,061600,1.5342,1.5342,1.5342,1.5342
EURCAD,20080530,061700,1.5342,1.5342,1.5341,1.5341
EURCAD,20080530,061800,1.5342,1.5342,1.5342,1.5342
EURCAD,20080530,061900,1.5342,1.5343,1.5342,1.5343
EURCAD,20080530,062000,1.5343,1.5343,1.5343,1.5343
EURCAD,20080530,062100,1.5343,1.5343,1.5343,1.5343
EURCAD,20080530,062200,1.5342,1.5343,1.5342,1.5343
EURCAD,20080530,062300,1.5343,1.5344,1.5343,1.5344
EURCAD,20080530,062400,1.5344,1.5344,1.5344,1.5344
EURCAD,20080530,062500,1.5343,1.5344,1.5343,1.5344
EURCAD,20080530,062600,1.5344,1.5344,1.5344,1.5344
EURCAD,20080530,062700,1.5343,1.5343,1.5343,1.5343
EURCAD,20080530,062800,1.5344,1.5345,1.5344,1.5344
EURCAD,20080530,062900,1.5345,1.5345,1.5344,1.5345
EURCAD,20080530,063000,1.5346,1.5346,1.5346,1.5346
EURCAD,20080530,063100,1.5346,1.5347,1.5346,1.5346
EURCAD,20080530,063200,1.5346,1.5346,1.5345,1.5346
EURCAD,20080530,063300,1.5345,1.5345,1.5345,1.5345
EURCAD,20080530,063400,1.5344,1.5344,1.5343,1.5344
EURCAD,20080530,063500,1.5345,1.5345,1.5344,1.5344
EURCAD,20080530,063600,1.5345,1.5346,1.5345,1.5346
EURCAD,20080530,063700,1.5345,1.5345,1.5344,1.5344
EURCAD,20080530,063800,1.5345,1.5345,1.5344,1.5345
EURCAD,20080530,063900,1.5346,1.5346,1.5346,1.5346
EURCAD,20080530,064000,1.5346,1.5346,1.5346,1.5346
EURCAD,20080530,064100,1.5347,1.5348,1.5347,1.5348
EURCAD,20080530,064200,1.5349,1.5349,1.5348,1.5348
EURCAD,20080530,064300,1.5348,1.5348,1.5348,1.5348
EURCAD,20080530,064400,1.5347,1.5347,1.5347,1.5347
EURCAD,20080530,064500,1.5347,1.5347,1.5346,1.5347
EURCAD,20080530,064600,1.5347,1.5347,1.5347,1.5347
EURCAD,20080530,064700,1.5348,1.5348,1.5348,1.5348
EURCAD,20080530,064800,1.5348,1.5348,1.5347,1.5348
EURCAD,20080530,064900,1.5348,1.5348,1.5348,1.5348
EURCAD,20080530,065000,1.5347,1.5347,1.5347,1.5347
EURCAD,20080530,065100,1.5347,1.5347,1.5347,1.5347
EURCAD,20080530,065200,1.5347,1.5347,1.5347,1.5347
EURCAD,20080530,065300,1.5347,1.5348,1.5347,1.5348
EURCAD,20080530,065400,1.5347,1.5347,1.5347,1.5347
EURCAD,20080530,065500,1.5347,1.5347,1.5347,1.5347
EURCAD,20080530,065600,1.5347,1.5347,1.5347,1.5347
EURCAD,20080530,065700,1.5347,1.5348,1.5347,1.5348
EURCAD,20080530,065800,1.5347,1.5348,1.5347,1.5348
EURCAD,20080530,065900,1.5348,1.5348,1.5348,1.5348
EURCAD,20080530,070000,1.5348,1.5348,1.5348,1.5348
EURCAD,20080530,070100,1.5348,1.5348,1.5348,1.5348
EURCAD,20080530,070200,1.5347,1.5347,1.5347,1.5347
EURCAD,20080530,070300,1.5348,1.5349,1.5348,1.5349
EURCAD,20080530,070400,1.5348,1.5349,1.5348,1.5349
EURCAD,20080530,070500,1.5348,1.5349,1.5348,1.5349
EURCAD,20080530,070600,1.5349,1.5349,1.5349,1.5349
EURCAD,20080530,070700,1.5349,1.5349,1.5349,1.5349
EURCAD,20080530,070800,1.5350,1.5350,1.5350,1.5350
EURCAD,20080530,070900,1.5350,1.5350,1.5349,1.5349
EURCAD,20080530,071000,1.5350,1.5350,1.5349,1.5349
EURCAD,20080530,071100,1.5350,1.5350,1.5350,1.5350
EURCAD,20080530,071200,1.5349,1.5349,1.5349,1.5349
EURCAD,20080530,071300,1.5349,1.5351,1.5349,1.5350
EURCAD,20080530,071400,1.5351,1.5351,1.5351,1.5351
EURCAD,20080530,071500,1.5350,1.5353,1.5350,1.5353
EURCAD,20080530,071600,1.5354,1.5357,1.5353,1.5357
EURCAD,20080530,071700,1.5356,1.5356,1.5355,1.5355
EURCAD,20080530,071800,1.5355,1.5355,1.5355,1.5355
EURCAD,20080530,071900,1.5354,1.5357,1.5354,1.5355
EURCAD,20080530,072000,1.5354,1.5356,1.5353,1.5356
EURCAD,20080530,072100,1.5357,1.5357,1.5355,1.5355
EURCAD,20080530,072200,1.5355,1.5355,1.5355,1.5355
EURCAD,20080530,072300,1.5356,1.5358,1.5356,1.5358
EURCAD,20080530,072400,1.5359,1.5361,1.5358,1.5358
EURCAD,20080530,072500,1.5357,1.5358,1.5356,1.5357
EURCAD,20080530,072600,1.5356,1.5356,1.5354,1.5355
EURCAD,20080530,072700,1.5354,1.5354,1.5354,1.5354
EURCAD,20080530,072800,1.5355,1.5356,1.5355,1.5355
EURCAD,20080530,072900,1.5356,1.5358,1.5356,1.5358
EURCAD,20080530,073000,1.5357,1.5359,1.5357,1.5357
EURCAD,20080530,073100,1.5358,1.5358,1.5358,1.5358
EURCAD,20080530,073200,1.5358,1.5358,1.5356,1.5356
EURCAD,20080530,073300,1.5355,1.5357,1.5355,1.5357
EURCAD,20080530,073400,1.5356,1.5358,1.5356,1.5357
EURCAD,20080530,073500,1.5356,1.5356,1.5352,1.5352
EURCAD,20080530,073600,1.5351,1.5351,1.5350,1.5350
EURCAD,20080530,073700,1.5351,1.5351,1.5349,1.5349
EURCAD,20080530,073800,1.5349,1.5350,1.5348,1.5350
EURCAD,20080530,073900,1.5351,1.5355,1.5351,1.5355
EURCAD,20080530,074000,1.5356,1.5356,1.5351,1.5351
EURCAD,20080530,074100,1.5352,1.5353,1.5352,1.5352
EURCAD,20080530,074200,1.5353,1.5353,1.5351,1.5351
EURCAD,20080530,074300,1.5350,1.5351,1.5349,1.5350
EURCAD,20080530,074400,1.5351,1.5351,1.5350,1.5350
EURCAD,20080530,074500,1.5349,1.5349,1.5346,1.5347
EURCAD,20080530,074600,1.5346,1.5346,1.5343,1.5344
EURCAD,20080530,074700,1.5343,1.5344,1.5341,1.5344
EURCAD,20080530,074800,1.5343,1.5347,1.5343,1.5347
EURCAD,20080530,074900,1.5346,1.5346,1.5344,1.5344
EURCAD,20080530,075000,1.5345,1.5346,1.5345,1.5345
EURCAD,20080530,075100,1.5346,1.5348,1.5343,1.5348
EURCAD,20080530,075200,1.5350,1.5351,1.5348,1.5348
EURCAD,20080530,075300,1.5347,1.5347,1.5346,1.5346
EURCAD,20080530,075400,1.5345,1.5346,1.5345,1.5345
EURCAD,20080530,075500,1.5344,1.5344,1.5343,1.5344
EURCAD,20080530,075600,1.5344,1.5344,1.5344,1.5344
EURCAD,20080530,075700,1.5344,1.5345,1.5344,1.5345
EURCAD,20080530,075800,1.5345,1.5345,1.5345,1.5345
EURCAD,20080530,075900,1.5346,1.5348,1.5346,1.5348
EURCAD,20080530,080000,1.5349,1.5349,1.5346,1.5346
EURCAD,20080530,080100,1.5345,1.5345,1.5320,1.5321
EURCAD,20080530,080200,1.5320,1.5328,1.5320,1.5328
EURCAD,20080530,080300,1.5327,1.5327,1.5314,1.5314
EURCAD,20080530,080400,1.5313,1.5314,1.5311,1.5311
EURCAD,20080530,080500,1.5310,1.5316,1.5309,1.5316
EURCAD,20080530,080600,1.5315,1.5320,1.5315,1.5316
EURCAD,20080530,080700,1.5317,1.5317,1.5315,1.5317
EURCAD,20080530,080800,1.5316,1.5316,1.5308,1.5309
EURCAD,20080530,080900,1.5310,1.5313,1.5310,1.5312
EURCAD,20080530,081000,1.5311,1.5322,1.5311,1.5322
EURCAD,20080530,081100,1.5321,1.5321,1.5314,1.5314
EURCAD,20080530,081200,1.5315,1.5323,1.5315,1.5323
EURCAD,20080530,081300,1.5324,1.5328,1.5323,1.5328
EURCAD,20080530,081400,1.5330,1.5331,1.5328,1.5330
EURCAD,20080530,081500,1.5329,1.5329,1.5326,1.5329
EURCAD,20080530,081600,1.5330,1.5331,1.5330,1.5330
EURCAD,20080530,081700,1.5331,1.5331,1.5323,1.5326
EURCAD,20080530,081800,1.5325,1.5325,1.5323,1.5323
EURCAD,20080530,081900,1.5324,1.5326,1.5324,1.5326
EURCAD,20080530,082000,1.5327,1.5332,1.5327,1.5331
EURCAD,20080530,082100,1.5332,1.5334,1.5331,1.5334
EURCAD,20080530,082200,1.5335,1.5336,1.5330,1.5331
EURCAD,20080530,082300,1.5330,1.5331,1.5330,1.5330
EURCAD,20080530,082400,1.5329,1.5331,1.5325,1.5325
EURCAD,20080530,082500,1.5323,1.5326,1.5318,1.5319
EURCAD,20080530,082600,1.5318,1.5320,1.5316,1.5320
EURCAD,20080530,082700,1.5321,1.5322,1.5321,1.5321
EURCAD,20080530,082800,1.5321,1.5321,1.5321,1.5321
EURCAD,20080530,082900,1.5321,1.5321,1.5321,1.5321
EURCAD,20080530,083000,1.5320,1.5321,1.5316,1.5317
EURCAD,20080530,083100,1.5318,1.5320,1.5317,1.5318
EURCAD,20080530,083200,1.5319,1.5319,1.5316,1.5317
EURCAD,20080530,083300,1.5316,1.5317,1.5312,1.5312
EURCAD,20080530,083400,1.5313,1.5320,1.5313,1.5320
EURCAD,20080530,083500,1.5321,1.5321,1.5318,1.5319
EURCAD,20080530,083600,1.5320,1.5321,1.5319,1.5320
EURCAD,20080530,083700,1.5321,1.5321,1.5317,1.5321
EURCAD,20080530,083800,1.5322,1.5326,1.5322,1.5326
EURCAD,20080530,083900,1.5325,1.5327,1.5325,1.5327
EURCAD,20080530,084000,1.5326,1.5331,1.5326,1.5327
EURCAD,20080530,084100,1.5326,1.5326,1.5323,1.5325
EURCAD,20080530,084200,1.5326,1.5329,1.5325,1.5327
EURCAD,20080530,084300,1.5328,1.5332,1.5328,1.5332
EURCAD,20080530,084400,1.5333,1.5335,1.5332,1.5334
EURCAD,20080530,084500,1.5333,1.5334,1.5327,1.5327
EURCAD,20080530,084600,1.5328,1.5328,1.5324,1.5326
EURCAD,20080530,084700,1.5327,1.5328,1.5326,1.5328
EURCAD,20080530,084800,1.5327,1.5327,1.5322,1.5326
EURCAD,20080530,084900,1.5327,1.5327,1.5325,1.5325
EURCAD,20080530,085000,1.5324,1.5324,1.5319,1.5320
EURCAD,20080530,085100,1.5322,1.5326,1.5322,1.5323
EURCAD,20080530,085200,1.5324,1.5325,1.5324,1.5325
EURCAD,20080530,085300,1.5326,1.5329,1.5323,1.5323
EURCAD,20080530,085400,1.5322,1.5322,1.5317,1.5317
EURCAD,20080530,085500,1.5318,1.5320,1.5318,1.5320
EURCAD,20080530,085600,1.5321,1.5325,1.5321,1.5325
EURCAD,20080530,085700,1.5326,1.5329,1.5326,1.5327
EURCAD,20080530,085800,1.5326,1.5327,1.5323,1.5327
EURCAD,20080530,085900,1.5328,1.5328,1.5328,1.5328
EURCAD,20080530,090000,1.5326,1.5327,1.5324,1.5324
EURCAD,20080530,090100,1.5325,1.5326,1.5323,1.5326
EURCAD,20080530,090200,1.5328,1.5329,1.5326,1.5328
EURCAD,20080530,090300,1.5327,1.5327,1.5326,1.5326
EURCAD,20080530,090400,1.5327,1.5331,1.5327,1.5331
EURCAD,20080530,090500,1.5332,1.5335,1.5332,1.5333
EURCAD,20080530,090600,1.5334,1.5338,1.5333,1.5337
EURCAD,20080530,090700,1.5338,1.5340,1.5337,1.5338
EURCAD,20080530,090800,1.5339,1.5340,1.5338,1.5340
EURCAD,20080530,090900,1.5341,1.5341,1.5337,1.5338
EURCAD,20080530,091000,1.5337,1.5337,1.5336,1.5337
EURCAD,20080530,091100,1.5336,1.5340,1.5336,1.5338
EURCAD,20080530,091200,1.5339,1.5339,1.5337,1.5337
EURCAD,20080530,091300,1.5338,1.5338,1.5330,1.5330
EURCAD,20080530,091400,1.5329,1.5329,1.5328,1.5329
EURCAD,20080530,091500,1.5330,1.5331,1.5329,1.5329
EURCAD,20080530,091600,1.5328,1.5328,1.5326,1.5327
EURCAD,20080530,091700,1.5326,1.5328,1.5326,1.5327
EURCAD,20080530,091800,1.5326,1.5329,1.5326,1.5328
EURCAD,20080530,091900,1.5329,1.5330,1.5319,1.5319
EURCAD,20080530,092000,1.5320,1.5321,1.5315,1.5315
EURCAD,20080530,092100,1.5316,1.5321,1.5314,1.5321
EURCAD,20080530,092200,1.5322,1.5331,1.5322,1.5330
EURCAD,20080530,092300,1.5329,1.5329,1.5325,1.5326
EURCAD,20080530,092400,1.5327,1.5327,1.5325,1.5326
EURCAD,20080530,092500,1.5327,1.5329,1.5326,1.5328
EURCAD,20080530,092600,1.5327,1.5328,1.5326,1.5328
EURCAD,20080530,092700,1.5328,1.5331,1.5328,1.5331
EURCAD,20080530,092800,1.5330,1.5331,1.5327,1.5329
EURCAD,20080530,092900,1.5328,1.5331,1.5327,1.5331
EURCAD,20080530,093000,1.5330,1.5330,1.5327,1.5329
EURCAD,20080530,093100,1.5330,1.5331,1.5328,1.5330
EURCAD,20080530,093200,1.5331,1.5331,1.5330,1.5330
EURCAD,20080530,093300,1.5329,1.5331,1.5329,1.5331
EURCAD,20080530,093400,1.5330,1.5330,1.5325,1.5325
EURCAD,20080530,093500,1.5326,1.5330,1.5326,1.5330
EURCAD,20080530,093600,1.5331,1.5332,1.5328,1.5328
EURCAD,20080530,093700,1.5327,1.5327,1.5321,1.5321
EURCAD,20080530,093800,1.5320,1.5320,1.5319,1.5319
EURCAD,20080530,093900,1.5318,1.5319,1.5312,1.5312
EURCAD,20080530,094000,1.5313,1.5314,1.5310,1.5310
EURCAD,20080530,094100,1.5311,1.5312,1.5308,1.5309
EURCAD,20080530,094200,1.5311,1.5320,1.5311,1.5320
EURCAD,20080530,094300,1.5322,1.5322,1.5319,1.5322
EURCAD,20080530,094400,1.5323,1.5324,1.5321,1.5323
EURCAD,20080530,094500,1.5324,1.5324,1.5321,1.5321
EURCAD,20080530,094600,1.5322,1.5329,1.5322,1.5329
EURCAD,20080530,094700,1.5328,1.5329,1.5326,1.5326
EURCAD,20080530,094800,1.5325,1.5331,1.5325,1.5331
EURCAD,20080530,094900,1.5330,1.5331,1.5328,1.5330
EURCAD,20080530,095000,1.5329,1.5334,1.5329,1.5334
EURCAD,20080530,095100,1.5336,1.5336,1.5332,1.5332
EURCAD,20080530,095200,1.5331,1.5333,1.5328,1.5328
EURCAD,20080530,095300,1.5329,1.5329,1.5327,1.5329
EURCAD,20080530,095400,1.5330,1.5341,1.5330,1.5341
EURCAD,20080530,095500,1.5343,1.5351,1.5343,1.5350
EURCAD,20080530,095600,1.5349,1.5349,1.5348,1.5348
EURCAD,20080530,095700,1.5349,1.5349,1.5337,1.5341
EURCAD,20080530,095800,1.5342,1.5342,1.5339,1.5339
EURCAD,20080530,095900,1.5338,1.5340,1.5336,1.5338
EURCAD,20080530,100000,1.5336,1.5340,1.5334,1.5336
EURCAD,20080530,100100,1.5337,1.5344,1.5337,1.5343
EURCAD,20080530,100200,1.5342,1.5342,1.5337,1.5337
EURCAD,20080530,100300,1.5338,1.5342,1.5338,1.5339
EURCAD,20080530,100400,1.5340,1.5341,1.5339,1.5339
EURCAD,20080530,100500,1.5337,1.5338,1.5335,1.5335
EURCAD,20080530,100600,1.5336,1.5338,1.5335,1.5336
EURCAD,20080530,100700,1.5337,1.5338,1.5335,1.5337
EURCAD,20080530,100800,1.5336,1.5336,1.5333,1.5334
EURCAD,20080530,100900,1.5333,1.5333,1.5326,1.5326
EURCAD,20080530,101000,1.5327,1.5332,1.5327,1.5331
EURCAD,20080530,101100,1.5330,1.5330,1.5328,1.5328
EURCAD,20080530,101200,1.5327,1.5328,1.5325,1.5328
EURCAD,20080530,101300,1.5329,1.5329,1.5328,1.5329
EURCAD,20080530,101400,1.5328,1.5330,1.5328,1.5330
EURCAD,20080530,101500,1.5329,1.5329,1.5327,1.5328
EURCAD,20080530,101600,1.5329,1.5330,1.5326,1.5326
EURCAD,20080530,101700,1.5327,1.5334,1.5327,1.5333
EURCAD,20080530,101800,1.5332,1.5332,1.5331,1.5332
EURCAD,20080530,101900,1.5331,1.5332,1.5331,1.5332
EURCAD,20080530,102000,1.5333,1.5334,1.5332,1.5333
EURCAD,20080530,102100,1.5334,1.5335,1.5332,1.5332
EURCAD,20080530,102200,1.5333,1.5336,1.5333,1.5336
EURCAD,20080530,102300,1.5337,1.5341,1.5337,1.5340
EURCAD,20080530,102400,1.5339,1.5339,1.5336,1.5337
EURCAD,20080530,102500,1.5338,1.5341,1.5338,1.5340
EURCAD,20080530,102600,1.5339,1.5340,1.5339,1.5340
EURCAD,20080530,102700,1.5341,1.5341,1.5339,1.5339
EURCAD,20080530,102800,1.5340,1.5342,1.5337,1.5337
EURCAD,20080530,102900,1.5336,1.5339,1.5336,1.5339
EURCAD,20080530,103000,1.5340,1.5346,1.5339,1.5344
EURCAD,20080530,103100,1.5345,1.5346,1.5344,1.5346
EURCAD,20080530,103200,1.5345,1.5347,1.5344,1.5345
EURCAD,20080530,103300,1.5344,1.5344,1.5338,1.5339
EURCAD,20080530,103400,1.5340,1.5344,1.5339,1.5344
EURCAD,20080530,103500,1.5343,1.5345,1.5339,1.5345
EURCAD,20080530,103600,1.5347,1.5351,1.5346,1.5350
EURCAD,20080530,103700,1.5351,1.5354,1.5351,1.5352
EURCAD,20080530,103800,1.5351,1.5351,1.5348,1.5349
EURCAD,20080530,103900,1.5348,1.5351,1.5348,1.5350
EURCAD,20080530,104000,1.5349,1.5350,1.5348,1.5348
EURCAD,20080530,104100,1.5349,1.5349,1.5347,1.5347
EURCAD,20080530,104200,1.5346,1.5349,1.5346,1.5349
EURCAD,20080530,104300,1.5348,1.5349,1.5346,1.5349
EURCAD,20080530,104400,1.5350,1.5350,1.5347,1.5349
EURCAD,20080530,104500,1.5350,1.5351,1.5349,1.5351
EURCAD,20080530,104600,1.5352,1.5355,1.5352,1.5353
EURCAD,20080530,104700,1.5354,1.5355,1.5353,1.5354
EURCAD,20080530,104800,1.5355,1.5356,1.5354,1.5355
EURCAD,20080530,104900,1.5354,1.5354,1.5352,1.5353
EURCAD,20080530,105000,1.5354,1.5354,1.5353,1.5353
EURCAD,20080530,105100,1.5352,1.5352,1.5350,1.5351
EURCAD,20080530,105200,1.5352,1.5353,1.5351,1.5351
EURCAD,20080530,105300,1.5352,1.5352,1.5349,1.5350
EURCAD,20080530,105400,1.5349,1.5350,1.5344,1.5345
EURCAD,20080530,105500,1.5344,1.5345,1.5340,1.5340
EURCAD,20080530,105600,1.5339,1.5341,1.5337,1.5338
EURCAD,20080530,105700,1.5337,1.5337,1.5326,1.5326
EURCAD,20080530,105800,1.5327,1.5330,1.5327,1.5328
EURCAD,20080530,105900,1.5329,1.5329,1.5327,1.5327
EURCAD,20080530,110000,1.5328,1.5333,1.5328,1.5331
EURCAD,20080530,110100,1.5332,1.5334,1.5332,1.5332
EURCAD,20080530,110200,1.5331,1.5331,1.5328,1.5330
EURCAD,20080530,110300,1.5331,1.5335,1.5331,1.5335
EURCAD,20080530,110400,1.5334,1.5335,1.5334,1.5335
EURCAD,20080530,110500,1.5335,1.5335,1.5334,1.5334
EURCAD,20080530,110600,1.5333,1.5335,1.5333,1.5334
EURCAD,20080530,110700,1.5335,1.5337,1.5335,1.5337
EURCAD,20080530,110800,1.5338,1.5338,1.5335,1.5335
EURCAD,20080530,110900,1.5334,1.5338,1.5334,1.5337
EURCAD,20080530,111000,1.5338,1.5338,1.5337,1.5337
EURCAD,20080530,111100,1.5337,1.5337,1.5337,1.5337
EURCAD,20080530,111200,1.5338,1.5344,1.5338,1.5344
EURCAD,20080530,111300,1.5346,1.5346,1.5344,1.5346
EURCAD,20080530,111400,1.5347,1.5355,1.5347,1.5354
EURCAD,20080530,111500,1.5353,1.5363,1.5353,1.5363
EURCAD,20080530,111600,1.5365,1.5365,1.5358,1.5359
EURCAD,20080530,111700,1.5360,1.5363,1.5360,1.5360
EURCAD,20080530,111800,1.5359,1.5359,1.5353,1.5354
EURCAD,20080530,111900,1.5353,1.5353,1.5347,1.5349
EURCAD,20080530,112000,1.5348,1.5348,1.5345,1.5345
EURCAD,20080530,112100,1.5344,1.5344,1.5339,1.5339
EURCAD,20080530,112200,1.5338,1.5344,1.5335,1.5344
EURCAD,20080530,112300,1.5343,1.5349,1.5343,1.5349
EURCAD,20080530,112400,1.5350,1.5351,1.5347,1.5347
EURCAD,20080530,112500,1.5348,1.5348,1.5345,1.5346
EURCAD,20080530,112600,1.5347,1.5348,1.5346,1.5346
EURCAD,20080530,112700,1.5345,1.5347,1.5345,1.5346
EURCAD,20080530,112800,1.5347,1.5347,1.5346,1.5347
EURCAD,20080530,112900,1.5348,1.5349,1.5348,1.5349
EURCAD,20080530,113000,1.5350,1.5350,1.5348,1.5349
EURCAD,20080530,113100,1.5348,1.5349,1.5348,1.5349
EURCAD,20080530,113200,1.5350,1.5351,1.5348,1.5350
EURCAD,20080530,113300,1.5351,1.5351,1.5349,1.5349
EURCAD,20080530,113400,1.5349,1.5349,1.5348,1.5349
EURCAD,20080530,113500,1.5348,1.5348,1.5345,1.5347
EURCAD,20080530,113600,1.5346,1.5347,1.5346,1.5346
EURCAD,20080530,113700,1.5347,1.5350,1.5346,1.5350
EURCAD,20080530,113800,1.5351,1.5353,1.5351,1.5351
EURCAD,20080530,113900,1.5352,1.5357,1.5352,1.5357
EURCAD,20080530,114000,1.5356,1.5357,1.5353,1.5357
EURCAD,20080530,114100,1.5356,1.5358,1.5353,1.5358
EURCAD,20080530,114200,1.5359,1.5366,1.5359,1.5366
EURCAD,20080530,114300,1.5367,1.5367,1.5361,1.5361
EURCAD,20080530,114400,1.5360,1.5369,1.5359,1.5369
EURCAD,20080530,114500,1.5368,1.5374,1.5368,1.5371
EURCAD,20080530,114600,1.5369,1.5373,1.5369,1.5373
EURCAD,20080530,114700,1.5372,1.5372,1.5366,1.5367
EURCAD,20080530,114800,1.5366,1.5366,1.5361,1.5362
EURCAD,20080530,114900,1.5363,1.5365,1.5360,1.5361
EURCAD,20080530,115000,1.5362,1.5362,1.5356,1.5356
EURCAD,20080530,115100,1.5357,1.5361,1.5357,1.5361
EURCAD,20080530,115200,1.5360,1.5360,1.5360,1.5360
EURCAD,20080530,115300,1.5361,1.5361,1.5359,1.5359
EURCAD,20080530,115400,1.5358,1.5359,1.5357,1.5359
EURCAD,20080530,115500,1.5358,1.5359,1.5357,1.5358
EURCAD,20080530,115600,1.5359,1.5359,1.5358,1.5358
EURCAD,20080530,115700,1.5359,1.5361,1.5359,1.5359
EURCAD,20080530,115800,1.5360,1.5360,1.5354,1.5355
EURCAD,20080530,115900,1.5356,1.5358,1.5353,1.5357
EURCAD,20080530,120000,1.5358,1.5362,1.5358,1.5361
EURCAD,20080530,120100,1.5362,1.5366,1.5362,1.5366
EURCAD,20080530,120200,1.5368,1.5368,1.5366,1.5368
EURCAD,20080530,120300,1.5369,1.5372,1.5369,1.5371
EURCAD,20080530,120400,1.5370,1.5370,1.5368,1.5369
EURCAD,20080530,120500,1.5370,1.5370,1.5366,1.5366
EURCAD,20080530,120600,1.5369,1.5369,1.5361,1.5361
EURCAD,20080530,120700,1.5362,1.5363,1.5360,1.5361
EURCAD,20080530,120800,1.5360,1.5362,1.5358,1.5358
EURCAD,20080530,120900,1.5357,1.5362,1.5357,1.5362
EURCAD,20080530,121000,1.5361,1.5364,1.5361,1.5364
EURCAD,20080530,121100,1.5363,1.5363,1.5354,1.5354
EURCAD,20080530,121200,1.5357,1.5358,1.5353,1.5357
EURCAD,20080530,121300,1.5358,1.5358,1.5354,1.5354
EURCAD,20080530,121400,1.5353,1.5357,1.5353,1.5357
EURCAD,20080530,121500,1.5358,1.5358,1.5357,1.5358
EURCAD,20080530,121600,1.5357,1.5358,1.5357,1.5357
EURCAD,20080530,121700,1.5358,1.5367,1.5358,1.5367
EURCAD,20080530,121800,1.5366,1.5366,1.5359,1.5360
EURCAD,20080530,121900,1.5359,1.5359,1.5355,1.5355
EURCAD,20080530,122000,1.5354,1.5354,1.5353,1.5353
EURCAD,20080530,122100,1.5351,1.5351,1.5344,1.5344
EURCAD,20080530,122200,1.5345,1.5346,1.5345,1.5346
EURCAD,20080530,122300,1.5345,1.5346,1.5345,1.5346
EURCAD,20080530,122400,1.5345,1.5345,1.5341,1.5341
EURCAD,20080530,122500,1.5340,1.5343,1.5340,1.5343
EURCAD,20080530,122600,1.5342,1.5344,1.5340,1.5344
EURCAD,20080530,122700,1.5346,1.5348,1.5346,1.5347
EURCAD,20080530,122800,1.5346,1.5347,1.5346,1.5347
EURCAD,20080530,122900,1.5348,1.5351,1.5348,1.5351
EURCAD,20080530,123000,1.5352,1.5352,1.5350,1.5352
EURCAD,20080530,123100,1.5351,1.5354,1.5351,1.5353
EURCAD,20080530,123200,1.5352,1.5352,1.5347,1.5349
EURCAD,20080530,123300,1.5350,1.5350,1.5347,1.5348
EURCAD,20080530,123400,1.5347,1.5348,1.5345,1.5348
EURCAD,20080530,123500,1.5349,1.5351,1.5349,1.5351
EURCAD,20080530,123600,1.5350,1.5352,1.5349,1.5352
EURCAD,20080530,123700,1.5351,1.5351,1.5348,1.5348
EURCAD,20080530,123800,1.5350,1.5363,1.5350,1.5362
EURCAD,20080530,123900,1.5363,1.5364,1.5361,1.5363
EURCAD,20080530,124000,1.5362,1.5365,1.5361,1.5365
EURCAD,20080530,124100,1.5366,1.5367,1.5365,1.5366
EURCAD,20080530,124200,1.5367,1.5367,1.5366,1.5366
EURCAD,20080530,124300,1.5361,1.5361,1.5355,1.5356
EURCAD,20080530,124400,1.5357,1.5357,1.5356,1.5357
EURCAD,20080530,124500,1.5358,1.5358,1.5356,1.5357
EURCAD,20080530,124600,1.5358,1.5359,1.5355,1.5358
EURCAD,20080530,124700,1.5357,1.5357,1.5352,1.5353
EURCAD,20080530,124800,1.5352,1.5353,1.5351,1.5353
EURCAD,20080530,124900,1.5354,1.5354,1.5347,1.5347
EURCAD,20080530,125000,1.5346,1.5351,1.5346,1.5350
EURCAD,20080530,125100,1.5349,1.5351,1.5349,1.5350
EURCAD,20080530,125200,1.5351,1.5357,1.5351,1.5357
EURCAD,20080530,125300,1.5356,1.5356,1.5351,1.5355
EURCAD,20080530,125400,1.5354,1.5354,1.5353,1.5354
EURCAD,20080530,125500,1.5353,1.5354,1.5353,1.5353
EURCAD,20080530,125600,1.5354,1.5354,1.5352,1.5353
EURCAD,20080530,125700,1.5354,1.5355,1.5353,1.5355
EURCAD,20080530,125800,1.5354,1.5354,1.5348,1.5348
EURCAD,20080530,125900,1.5347,1.5347,1.5345,1.5345
EURCAD,20080530,130000,1.5344,1.5344,1.5342,1.5342
EURCAD,20080530,130100,1.5339,1.5344,1.5339,1.5344
EURCAD,20080530,130200,1.5343,1.5346,1.5343,1.5343
EURCAD,20080530,130300,1.5342,1.5344,1.5342,1.5343
EURCAD,20080530,130400,1.5342,1.5342,1.5339,1.5340
EURCAD,20080530,130500,1.5339,1.5343,1.5338,1.5343
EURCAD,20080530,130600,1.5342,1.5342,1.5341,1.5342
EURCAD,20080530,130700,1.5341,1.5343,1.5340,1.5343
EURCAD,20080530,130800,1.5342,1.5342,1.5341,1.5342
EURCAD,20080530,130900,1.5343,1.5344,1.5339,1.5339
EURCAD,20080530,131000,1.5340,1.5342,1.5340,1.5342
EURCAD,20080530,131100,1.5344,1.5344,1.5341,1.5342
EURCAD,20080530,131200,1.5341,1.5342,1.5340,1.5341
EURCAD,20080530,131300,1.5340,1.5341,1.5340,1.5341
EURCAD,20080530,131400,1.5340,1.5342,1.5339,1.5342
EURCAD,20080530,131500,1.5343,1.5345,1.5343,1.5344
EURCAD,20080530,131600,1.5343,1.5343,1.5340,1.5340
EURCAD,20080530,131700,1.5341,1.5341,1.5338,1.5339
EURCAD,20080530,131800,1.5338,1.5339,1.5337,1.5338
EURCAD,20080530,131900,1.5339,1.5342,1.5339,1.5341
EURCAD,20080530,132000,1.5342,1.5344,1.5342,1.5343
EURCAD,20080530,132100,1.5344,1.5344,1.5342,1.5343
EURCAD,20080530,132200,1.5344,1.5345,1.5343,1.5344
EURCAD,20080530,132300,1.5343,1.5344,1.5342,1.5342
EURCAD,20080530,132400,1.5343,1.5346,1.5343,1.5345
EURCAD,20080530,132500,1.5346,1.5348,1.5341,1.5344
EURCAD,20080530,132600,1.5343,1.5347,1.5343,1.5347
EURCAD,20080530,132700,1.5348,1.5348,1.5346,1.5346
EURCAD,20080530,132800,1.5347,1.5347,1.5346,1.5347
EURCAD,20080530,132900,1.5346,1.5346,1.5341,1.5345
EURCAD,20080530,133000,1.5347,1.5351,1.5347,1.5351
EURCAD,20080530,133100,1.5352,1.5352,1.5348,1.5348
EURCAD,20080530,133200,1.5347,1.5347,1.5344,1.5346
EURCAD,20080530,133300,1.5347,1.5348,1.5347,1.5348
EURCAD,20080530,133400,1.5347,1.5348,1.5347,1.5347
EURCAD,20080530,133500,1.5348,1.5348,1.5347,1.5348
EURCAD,20080530,133600,1.5349,1.5349,1.5347,1.5347
EURCAD,20080530,133700,1.5348,1.5349,1.5346,1.5346
EURCAD,20080530,133800,1.5345,1.5346,1.5344,1.5345
EURCAD,20080530,133900,1.5344,1.5345,1.5344,1.5344
EURCAD,20080530,134000,1.5345,1.5345,1.5342,1.5342
EURCAD,20080530,134100,1.5343,1.5343,1.5339,1.5342
EURCAD,20080530,134200,1.5343,1.5344,1.5342,1.5342
EURCAD,20080530,134300,1.5343,1.5343,1.5332,1.5335
EURCAD,20080530,134400,1.5336,1.5336,1.5334,1.5335
EURCAD,20080530,134500,1.5334,1.5335,1.5334,1.5335
EURCAD,20080530,134600,1.5334,1.5334,1.5333,1.5334
EURCAD,20080530,134700,1.5335,1.5336,1.5335,1.5336
EURCAD,20080530,134800,1.5335,1.5337,1.5335,1.5336
EURCAD,20080530,134900,1.5338,1.5339,1.5334,1.5334
EURCAD,20080530,135000,1.5335,1.5335,1.5331,1.5333
EURCAD,20080530,135100,1.5334,1.5334,1.5329,1.5329
EURCAD,20080530,135200,1.5330,1.5332,1.5330,1.5332
EURCAD,20080530,135300,1.5333,1.5337,1.5333,1.5337
EURCAD,20080530,135400,1.5338,1.5338,1.5337,1.5337
EURCAD,20080530,135500,1.5336,1.5339,1.5336,1.5339
EURCAD,20080530,135600,1.5338,1.5345,1.5338,1.5345
EURCAD,20080530,135700,1.5347,1.5353,1.5347,1.5352
EURCAD,20080530,135800,1.5351,1.5353,1.5348,1.5353
EURCAD,20080530,135900,1.5350,1.5355,1.5344,1.5344
EURCAD,20080530,140000,1.5345,1.5356,1.5345,1.5356
EURCAD,20080530,140100,1.5355,1.5364,1.5355,1.5364
EURCAD,20080530,140200,1.5365,1.5366,1.5360,1.5361
EURCAD,20080530,140300,1.5362,1.5365,1.5362,1.5364
EURCAD,20080530,140400,1.5365,1.5366,1.5363,1.5366
EURCAD,20080530,140500,1.5367,1.5378,1.5366,1.5375
EURCAD,20080530,140600,1.5377,1.5378,1.5371,1.5377
EURCAD,20080530,140700,1.5376,1.5376,1.5372,1.5372
EURCAD,20080530,140800,1.5373,1.5378,1.5373,1.5377
EURCAD,20080530,140900,1.5378,1.5385,1.5378,1.5385
EURCAD,20080530,141000,1.5387,1.5391,1.5387,1.5391
EURCAD,20080530,141100,1.5390,1.5390,1.5387,1.5388
EURCAD,20080530,141200,1.5387,1.5387,1.5382,1.5384
EURCAD,20080530,141300,1.5386,1.5387,1.5376,1.5376
EURCAD,20080530,141400,1.5375,1.5378,1.5374,1.5378
EURCAD,20080530,141500,1.5379,1.5380,1.5375,1.5375
EURCAD,20080530,141600,1.5372,1.5375,1.5370,1.5374
EURCAD,20080530,141700,1.5375,1.5380,1.5375,1.5377
EURCAD,20080530,141800,1.5378,1.5380,1.5378,1.5380
EURCAD,20080530,141900,1.5381,1.5382,1.5380,1.5381
EURCAD,20080530,142000,1.5382,1.5382,1.5378,1.5378
EURCAD,20080530,142100,1.5377,1.5377,1.5376,1.5377
EURCAD,20080530,142200,1.5379,1.5381,1.5378,1.5380
EURCAD,20080530,142300,1.5379,1.5385,1.5378,1.5383
EURCAD,20080530,142400,1.5385,1.5385,1.5382,1.5385
EURCAD,20080530,142500,1.5386,1.5387,1.5385,1.5385
EURCAD,20080530,142600,1.5386,1.5388,1.5386,1.5388
EURCAD,20080530,142700,1.5389,1.5393,1.5388,1.5390
EURCAD,20080530,142800,1.5391,1.5392,1.5389,1.5390
EURCAD,20080530,142900,1.5391,1.5391,1.5389,1.5389
EURCAD,20080530,143000,1.5387,1.5390,1.5382,1.5382
EURCAD,20080530,143100,1.5391,1.5426,1.5391,1.5410
EURCAD,20080530,143200,1.5407,1.5434,1.5407,1.5434
EURCAD,20080530,143300,1.5436,1.5456,1.5436,1.5454
EURCAD,20080530,143400,1.5456,1.5457,1.5450,1.5454
EURCAD,20080530,143500,1.5453,1.5460,1.5452,1.5456
EURCAD,20080530,143600,1.5455,1.5455,1.5449,1.5451
EURCAD,20080530,143700,1.5447,1.5448,1.5445,1.5446
EURCAD,20080530,143800,1.5444,1.5456,1.5443,1.5453
EURCAD,20080530,143900,1.5449,1.5450,1.5445,1.5445
EURCAD,20080530,144000,1.5446,1.5446,1.5441,1.5446
EURCAD,20080530,144100,1.5447,1.5451,1.5446,1.5451
EURCAD,20080530,144200,1.5450,1.5450,1.5432,1.5434
EURCAD,20080530,144300,1.5435,1.5439,1.5435,1.5435
EURCAD,20080530,144400,1.5433,1.5437,1.5430,1.5434
EURCAD,20080530,144500,1.5437,1.5441,1.5434,1.5434
EURCAD,20080530,144600,1.5433,1.5433,1.5426,1.5426
EURCAD,20080530,144700,1.5427,1.5434,1.5421,1.5421
EURCAD,20080530,144800,1.5420,1.5421,1.5419,1.5420
EURCAD,20080530,144900,1.5421,1.5422,1.5417,1.5417
EURCAD,20080530,145000,1.5418,1.5421,1.5414,1.5421
EURCAD,20080530,145100,1.5420,1.5420,1.5417,1.5418
EURCAD,20080530,145200,1.5417,1.5417,1.5408,1.5411
EURCAD,20080530,145300,1.5414,1.5416,1.5409,1.5411
EURCAD,20080530,145400,1.5412,1.5415,1.5412,1.5413
EURCAD,20080530,145500,1.5414,1.5417,1.5413,1.5417
EURCAD,20080530,145600,1.5418,1.5425,1.5418,1.5423
EURCAD,20080530,145700,1.5422,1.5433,1.5422,1.5433
EURCAD,20080530,145800,1.5434,1.5441,1.5433,1.5441
EURCAD,20080530,145900,1.5440,1.5440,1.5437,1.5438
EURCAD,20080530,150000,1.5439,1.5440,1.5439,1.5440
EURCAD,20080530,150100,1.5441,1.5444,1.5440,1.5444
EURCAD,20080530,150200,1.5443,1.5454,1.5443,1.5450
EURCAD,20080530,150300,1.5451,1.5453,1.5446,1.5446
EURCAD,20080530,150400,1.5445,1.5449,1.5445,1.5449
EURCAD,20080530,150500,1.5448,1.5449,1.5445,1.5449
EURCAD,20080530,150600,1.5448,1.5448,1.5443,1.5443
EURCAD,20080530,150700,1.5444,1.5445,1.5437,1.5437
EURCAD,20080530,150800,1.5438,1.5440,1.5436,1.5436
EURCAD,20080530,150900,1.5435,1.5437,1.5434,1.5434
EURCAD,20080530,151000,1.5433,1.5437,1.5433,1.5437
EURCAD,20080530,151100,1.5439,1.5439,1.5435,1.5435
EURCAD,20080530,151200,1.5433,1.5435,1.5430,1.5432
EURCAD,20080530,151300,1.5433,1.5433,1.5427,1.5432
EURCAD,20080530,151400,1.5431,1.5431,1.5428,1.5429
EURCAD,20080530,151500,1.5430,1.5430,1.5425,1.5425
EURCAD,20080530,151600,1.5426,1.5431,1.5426,1.5431
EURCAD,20080530,151700,1.5430,1.5430,1.5419,1.5419
EURCAD,20080530,151800,1.5420,1.5422,1.5417,1.5420
EURCAD,20080530,151900,1.5421,1.5425,1.5421,1.5421
EURCAD,20080530,152000,1.5420,1.5422,1.5419,1.5420
EURCAD,20080530,152100,1.5419,1.5419,1.5413,1.5414
EURCAD,20080530,152200,1.5412,1.5416,1.5412,1.5416
EURCAD,20080530,152300,1.5417,1.5422,1.5417,1.5422
EURCAD,20080530,152400,1.5423,1.5423,1.5417,1.5417
EURCAD,20080530,152500,1.5416,1.5416,1.5402,1.5409
EURCAD,20080530,152600,1.5408,1.5409,1.5398,1.5405
EURCAD,20080530,152700,1.5406,1.5414,1.5403,1.5412
EURCAD,20080530,152800,1.5415,1.5415,1.5407,1.5407
EURCAD,20080530,152900,1.5405,1.5407,1.5400,1.5400
EURCAD,20080530,153000,1.5398,1.5403,1.5398,1.5401
EURCAD,20080530,153100,1.5403,1.5404,1.5399,1.5403
EURCAD,20080530,153200,1.5402,1.5402,1.5388,1.5388
EURCAD,20080530,153300,1.5389,1.5392,1.5389,1.5392
EURCAD,20080530,153400,1.5393,1.5400,1.5393,1.5400
EURCAD,20080530,153500,1.5402,1.5403,1.5399,1.5399
EURCAD,20080530,153600,1.5400,1.5405,1.5400,1.5404
EURCAD,20080530,153700,1.5403,1.5403,1.5396,1.5399
EURCAD,20080530,153800,1.5400,1.5401,1.5396,1.5396
EURCAD,20080530,153900,1.5395,1.5396,1.5394,1.5394
EURCAD,20080530,154000,1.5395,1.5400,1.5394,1.5400
EURCAD,20080530,154100,1.5401,1.5402,1.5401,1.5402
EURCAD,20080530,154200,1.5401,1.5403,1.5400,1.5403
EURCAD,20080530,154300,1.5402,1.5402,1.5398,1.5398
EURCAD,20080530,154400,1.5397,1.5397,1.5396,1.5397
EURCAD,20080530,154500,1.5396,1.5398,1.5394,1.5398
EURCAD,20080530,154600,1.5397,1.5400,1.5395,1.5400
EURCAD,20080530,154700,1.5402,1.5402,1.5397,1.5399
EURCAD,20080530,154800,1.5400,1.5402,1.5398,1.5398
EURCAD,20080530,154900,1.5399,1.5406,1.5398,1.5406
EURCAD,20080530,155000,1.5407,1.5409,1.5406,1.5407
EURCAD,20080530,155100,1.5406,1.5410,1.5400,1.5410
EURCAD,20080530,155200,1.5409,1.5412,1.5409,1.5409
EURCAD,20080530,155300,1.5410,1.5412,1.5410,1.5412
EURCAD,20080530,155400,1.5413,1.5416,1.5413,1.5415
EURCAD,20080530,155500,1.5414,1.5416,1.5413,1.5414
EURCAD,20080530,155600,1.5413,1.5415,1.5410,1.5415
EURCAD,20080530,155700,1.5414,1.5419,1.5413,1.5413
EURCAD,20080530,155800,1.5412,1.5420,1.5412,1.5419
EURCAD,20080530,155900,1.5418,1.5418,1.5413,1.5413
EURCAD,20080530,160000,1.5412,1.5415,1.5411,1.5414
EURCAD,20080530,160100,1.5415,1.5420,1.5415,1.5420
EURCAD,20080530,160200,1.5421,1.5425,1.5421,1.5425
EURCAD,20080530,160300,1.5426,1.5431,1.5426,1.5428
EURCAD,20080530,160400,1.5427,1.5427,1.5421,1.5421
EURCAD,20080530,160500,1.5420,1.5421,1.5419,1.5420
EURCAD,20080530,160600,1.5419,1.5425,1.5419,1.5425
EURCAD,20080530,160700,1.5426,1.5430,1.5425,1.5426
EURCAD,20080530,160800,1.5427,1.5429,1.5427,1.5429
EURCAD,20080530,160900,1.5430,1.5441,1.5430,1.5440
EURCAD,20080530,161000,1.5439,1.5441,1.5439,1.5439
EURCAD,20080530,161100,1.5438,1.5439,1.5434,1.5434
EURCAD,20080530,161200,1.5435,1.5436,1.5433,1.5436
EURCAD,20080530,161300,1.5438,1.5456,1.5438,1.5456
EURCAD,20080530,161400,1.5455,1.5455,1.5448,1.5449
EURCAD,20080530,161500,1.5450,1.5450,1.5448,1.5448
EURCAD,20080530,161600,1.5447,1.5447,1.5445,1.5446
EURCAD,20080530,161700,1.5445,1.5445,1.5442,1.5442
EURCAD,20080530,161800,1.5443,1.5443,1.5440,1.5441
EURCAD,20080530,161900,1.5440,1.5441,1.5439,1.5440
EURCAD,20080530,162000,1.5441,1.5444,1.5441,1.5441
EURCAD,20080530,162100,1.5440,1.5445,1.5440,1.5445
EURCAD,20080530,162200,1.5444,1.5448,1.5443,1.5448
EURCAD,20080530,162300,1.5449,1.5449,1.5445,1.5445
EURCAD,20080530,162400,1.5444,1.5444,1.5440,1.5443
EURCAD,20080530,162500,1.5442,1.5445,1.5439,1.5442
EURCAD,20080530,162600,1.5443,1.5444,1.5442,1.5444
EURCAD,20080530,162700,1.5445,1.5445,1.5439,1.5440
EURCAD,20080530,162800,1.5441,1.5443,1.5440,1.5443
EURCAD,20080530,162900,1.5442,1.5442,1.5441,1.5442
EURCAD,20080530,163000,1.5441,1.5446,1.5441,1.5446
EURCAD,20080530,163100,1.5445,1.5446,1.5444,1.5446
EURCAD,20080530,163200,1.5445,1.5448,1.5443,1.5447
EURCAD,20080530,163300,1.5446,1.5447,1.5445,1.5446
EURCAD,20080530,163400,1.5447,1.5447,1.5443,1.5443
EURCAD,20080530,163500,1.5441,1.5449,1.5441,1.5447
EURCAD,20080530,163600,1.5448,1.5451,1.5447,1.5450
EURCAD,20080530,163700,1.5449,1.5452,1.5449,1.5449
EURCAD,20080530,163800,1.5450,1.5450,1.5445,1.5445
EURCAD,20080530,163900,1.5446,1.5449,1.5445,1.5445
EURCAD,20080530,164000,1.5448,1.5448,1.5440,1.5445
EURCAD,20080530,164100,1.5444,1.5444,1.5442,1.5443
EURCAD,20080530,164200,1.5442,1.5450,1.5442,1.5450
EURCAD,20080530,164300,1.5449,1.5452,1.5446,1.5451
EURCAD,20080530,164400,1.5453,1.5453,1.5450,1.5451
EURCAD,20080530,164500,1.5450,1.5451,1.5444,1.5449
EURCAD,20080530,164600,1.5450,1.5453,1.5450,1.5451
EURCAD,20080530,164700,1.5450,1.5453,1.5450,1.5453
EURCAD,20080530,164800,1.5454,1.5455,1.5449,1.5455
EURCAD,20080530,164900,1.5458,1.5459,1.5456,1.5457
EURCAD,20080530,165000,1.5456,1.5458,1.5456,1.5458
EURCAD,20080530,165100,1.5459,1.5459,1.5454,1.5455
EURCAD,20080530,165200,1.5454,1.5456,1.5453,1.5453
EURCAD,20080530,165300,1.5454,1.5457,1.5452,1.5457
EURCAD,20080530,165400,1.5458,1.5462,1.5457,1.5457
EURCAD,20080530,165500,1.5456,1.5457,1.5454,1.5456
EURCAD,20080530,165600,1.5455,1.5457,1.5453,1.5456
EURCAD,20080530,165700,1.5457,1.5460,1.5453,1.5453
EURCAD,20080530,165800,1.5454,1.5455,1.5452,1.5454
EURCAD,20080530,165900,1.5455,1.5455,1.5448,1.5452
EURCAD,20080530,170000,1.5444,1.5444,1.5431,1.5441
EURCAD,20080530,170100,1.5438,1.5443,1.5437,1.5442
EURCAD,20080530,170200,1.5443,1.5447,1.5443,1.5446
EURCAD,20080530,170300,1.5445,1.5446,1.5442,1.5443
EURCAD,20080530,170400,1.5444,1.5445,1.5443,1.5445
EURCAD,20080530,170500,1.5446,1.5446,1.5434,1.5434
EURCAD,20080530,170600,1.5435,1.5443,1.5435,1.5442
EURCAD,20080530,170700,1.5443,1.5444,1.5438,1.5438
EURCAD,20080530,170800,1.5440,1.5444,1.5440,1.5442
EURCAD,20080530,170900,1.5443,1.5446,1.5443,1.5446
EURCAD,20080530,171000,1.5447,1.5449,1.5446,1.5448
EURCAD,20080530,171100,1.5447,1.5447,1.5443,1.5447
EURCAD,20080530,171200,1.5448,1.5450,1.5447,1.5449
EURCAD,20080530,171300,1.5448,1.5452,1.5448,1.5451
EURCAD,20080530,171400,1.5447,1.5449,1.5446,1.5447
EURCAD,20080530,171500,1.5442,1.5446,1.5441,1.5446
EURCAD,20080530,171600,1.5447,1.5447,1.5443,1.5443
EURCAD,20080530,171700,1.5442,1.5442,1.5435,1.5435
EURCAD,20080530,171800,1.5436,1.5436,1.5432,1.5433
EURCAD,20080530,171900,1.5432,1.5437,1.5431,1.5437
EURCAD,20080530,172000,1.5436,1.5437,1.5434,1.5437
EURCAD,20080530,172100,1.5436,1.5436,1.5429,1.5430
EURCAD,20080530,172200,1.5431,1.5435,1.5431,1.5432
EURCAD,20080530,172300,1.5433,1.5433,1.5431,1.5433
EURCAD,20080530,172400,1.5432,1.5435,1.5431,1.5435
EURCAD,20080530,172500,1.5434,1.5435,1.5433,1.5435
EURCAD,20080530,172600,1.5434,1.5436,1.5431,1.5436
EURCAD,20080530,172700,1.5437,1.5441,1.5436,1.5440
EURCAD,20080530,172800,1.5441,1.5448,1.5441,1.5446
EURCAD,20080530,172900,1.5447,1.5449,1.5447,1.5447
EURCAD,20080530,173000,1.5448,1.5457,1.5447,1.5457
EURCAD,20080530,173100,1.5458,1.5465,1.5458,1.5465
EURCAD,20080530,173200,1.5466,1.5468,1.5463,1.5468
EURCAD,20080530,173300,1.5469,1.5478,1.5469,1.5474
EURCAD,20080530,173400,1.5475,1.5481,1.5475,1.5481
EURCAD,20080530,173500,1.5480,1.5481,1.5474,1.5474
EURCAD,20080530,173600,1.5473,1.5473,1.5466,1.5466
EURCAD,20080530,173700,1.5465,1.5467,1.5465,1.5466
EURCAD,20080530,173800,1.5467,1.5468,1.5467,1.5468
EURCAD,20080530,173900,1.5467,1.5468,1.5462,1.5463
EURCAD,20080530,174000,1.5462,1.5465,1.5462,1.5464
EURCAD,20080530,174100,1.5463,1.5468,1.5463,1.5468
EURCAD,20080530,174200,1.5469,1.5469,1.5466,1.5466
EURCAD,20080530,174300,1.5465,1.5465,1.5463,1.5464
EURCAD,20080530,174400,1.5463,1.5469,1.5463,1.5469
EURCAD,20080530,174500,1.5470,1.5474,1.5470,1.5471
EURCAD,20080530,174600,1.5474,1.5476,1.5473,1.5474
EURCAD,20080530,174700,1.5476,1.5476,1.5475,1.5475
EURCAD,20080530,174800,1.5475,1.5478,1.5475,1.5477
EURCAD,20080530,174900,1.5478,1.5479,1.5478,1.5479
EURCAD,20080530,175000,1.5482,1.5486,1.5482,1.5484
EURCAD,20080530,175100,1.5483,1.5483,1.5481,1.5481
EURCAD,20080530,175200,1.5480,1.5480,1.5477,1.5478
EURCAD,20080530,175300,1.5480,1.5482,1.5479,1.5482
EURCAD,20080530,175400,1.5481,1.5483,1.5479,1.5480
EURCAD,20080530,175500,1.5479,1.5479,1.5474,1.5474
EURCAD,20080530,175600,1.5475,1.5477,1.5475,1.5477
EURCAD,20080530,175700,1.5478,1.5481,1.5475,1.5475
EURCAD,20080530,175800,1.5474,1.5474,1.5472,1.5474
EURCAD,20080530,175900,1.5475,1.5476,1.5467,1.5467
EURCAD,20080530,180000,1.5466,1.5466,1.5459,1.5459
EURCAD,20080530,180100,1.5458,1.5463,1.5457,1.5463
EURCAD,20080530,180200,1.5464,1.5466,1.5463,1.5466
EURCAD,20080530,180300,1.5465,1.5465,1.5462,1.5464
EURCAD,20080530,180400,1.5465,1.5465,1.5463,1.5463
EURCAD,20080530,180500,1.5464,1.5466,1.5464,1.5466
EURCAD,20080530,180600,1.5465,1.5465,1.5463,1.5463
EURCAD,20080530,180700,1.5464,1.5464,1.5463,1.5464
EURCAD,20080530,180800,1.5466,1.5469,1.5466,1.5469
EURCAD,20080530,180900,1.5468,1.5470,1.5468,1.5468
EURCAD,20080530,181000,1.5467,1.5467,1.5464,1.5465
EURCAD,20080530,181100,1.5464,1.5464,1.5463,1.5463
EURCAD,20080530,181200,1.5464,1.5465,1.5464,1.5465
EURCAD,20080530,181300,1.5464,1.5464,1.5463,1.5463
EURCAD,20080530,181400,1.5464,1.5464,1.5463,1.5463
EURCAD,20080530,181500,1.5464,1.5465,1.5460,1.5460
EURCAD,20080530,181600,1.5459,1.5461,1.5458,1.5461
EURCAD,20080530,181700,1.5460,1.5461,1.5455,1.5455
EURCAD,20080530,181800,1.5454,1.5457,1.5454,1.5457
EURCAD,20080530,181900,1.5456,1.5460,1.5456,1.5460
EURCAD,20080530,182000,1.5459,1.5459,1.5457,1.5458
EURCAD,20080530,182100,1.5457,1.5457,1.5456,1.5456
EURCAD,20080530,182200,1.5457,1.5461,1.5457,1.5461
EURCAD,20080530,182300,1.5462,1.5462,1.5460,1.5461
EURCAD,20080530,182400,1.5460,1.5460,1.5458,1.5458
EURCAD,20080530,182500,1.5457,1.5461,1.5457,1.5461
EURCAD,20080530,182600,1.5460,1.5460,1.5459,1.5459
EURCAD,20080530,182700,1.5458,1.5459,1.5458,1.5458
EURCAD,20080530,182800,1.5457,1.5458,1.5455,1.5455
EURCAD,20080530,182900,1.5454,1.5454,1.5452,1.5452
EURCAD,20080530,183000,1.5453,1.5453,1.5452,1.5452
EURCAD,20080530,183100,1.5451,1.5451,1.5445,1.5445
EURCAD,20080530,183200,1.5446,1.5450,1.5446,1.5450
EURCAD,20080530,183300,1.5449,1.5450,1.5449,1.5449
EURCAD,20080530,183400,1.5450,1.5451,1.5450,1.5451
EURCAD,20080530,183500,1.5451,1.5451,1.5451,1.5451
EURCAD,20080530,183600,1.5450,1.5451,1.5449,1.5451
EURCAD,20080530,183700,1.5450,1.5454,1.5449,1.5454
EURCAD,20080530,183800,1.5453,1.5457,1.5453,1.5457
EURCAD,20080530,183900,1.5459,1.5459,1.5456,1.5457
EURCAD,20080530,184000,1.5456,1.5456,1.5453,1.5455
EURCAD,20080530,184100,1.5456,1.5459,1.5456,1.5457
EURCAD,20080530,184200,1.5456,1.5460,1.5456,1.5460
EURCAD,20080530,184300,1.5459,1.5460,1.5458,1.5460
EURCAD,20080530,184400,1.5461,1.5461,1.5460,1.5460
EURCAD,20080530,184500,1.5459,1.5460,1.5459,1.5460
EURCAD,20080530,184600,1.5461,1.5462,1.5460,1.5460
EURCAD,20080530,184700,1.5459,1.5460,1.5459,1.5459
EURCAD,20080530,184800,1.5460,1.5460,1.5457,1.5457
EURCAD,20080530,184900,1.5458,1.5458,1.5457,1.5458
EURCAD,20080530,185000,1.5459,1.5459,1.5459,1.5459
EURCAD,20080530,185100,1.5460,1.5460,1.5454,1.5454
EURCAD,20080530,185200,1.5450,1.5453,1.5449,1.5453
EURCAD,20080530,185300,1.5452,1.5452,1.5449,1.5452
EURCAD,20080530,185400,1.5451,1.5451,1.5450,1.5451
EURCAD,20080530,185500,1.5451,1.5451,1.5450,1.5450
EURCAD,20080530,185600,1.5451,1.5452,1.5451,1.5451
EURCAD,20080530,185700,1.5450,1.5454,1.5450,1.5454
EURCAD,20080530,185800,1.5453,1.5453,1.5452,1.5452
EURCAD,20080530,185900,1.5451,1.5452,1.5450,1.5450
EURCAD,20080530,190000,1.5451,1.5459,1.5450,1.5459
EURCAD,20080530,190100,1.5464,1.5466,1.5459,1.5462
EURCAD,20080530,190200,1.5461,1.5461,1.5459,1.5459
EURCAD,20080530,190300,1.5458,1.5459,1.5458,1.5459
EURCAD,20080530,190400,1.5460,1.5460,1.5456,1.5457
EURCAD,20080530,190500,1.5456,1.5457,1.5456,1.5456
EURCAD,20080530,190600,1.5455,1.5456,1.5454,1.5456
EURCAD,20080530,190700,1.5457,1.5459,1.5457,1.5459
EURCAD,20080530,190800,1.5458,1.5458,1.5456,1.5457
EURCAD,20080530,190900,1.5458,1.5458,1.5453,1.5456
EURCAD,20080530,191000,1.5455,1.5456,1.5452,1.5453
EURCAD,20080530,191100,1.5452,1.5455,1.5452,1.5455
EURCAD,20080530,191200,1.5456,1.5458,1.5456,1.5457
EURCAD,20080530,191300,1.5456,1.5456,1.5451,1.5451
EURCAD,20080530,191400,1.5450,1.5451,1.5449,1.5449
EURCAD,20080530,191500,1.5448,1.5453,1.5448,1.5453
EURCAD,20080530,191600,1.5452,1.5454,1.5452,1.5452
EURCAD,20080530,191700,1.5451,1.5451,1.5449,1.5450
EURCAD,20080530,191800,1.5449,1.5450,1.5449,1.5449
EURCAD,20080530,191900,1.5448,1.5453,1.5448,1.5453
EURCAD,20080530,192000,1.5452,1.5452,1.5450,1.5450
EURCAD,20080530,192100,1.5450,1.5451,1.5449,1.5449
EURCAD,20080530,192200,1.5448,1.5448,1.5444,1.5447
EURCAD,20080530,192300,1.5448,1.5448,1.5446,1.5446
EURCAD,20080530,192400,1.5446,1.5447,1.5446,1.5447
EURCAD,20080530,192500,1.5446,1.5446,1.5443,1.5445
EURCAD,20080530,192600,1.5446,1.5449,1.5446,1.5449
EURCAD,20080530,192700,1.5450,1.5450,1.5446,1.5446
EURCAD,20080530,192800,1.5445,1.5449,1.5445,1.5449
EURCAD,20080530,192900,1.5452,1.5455,1.5452,1.5453
EURCAD,20080530,193000,1.5452,1.5452,1.5448,1.5448
EURCAD,20080530,193100,1.5449,1.5451,1.5449,1.5449
EURCAD,20080530,193200,1.5450,1.5452,1.5450,1.5452
EURCAD,20080530,193300,1.5451,1.5452,1.5449,1.5449
EURCAD,20080530,193400,1.5448,1.5451,1.5448,1.5451
EURCAD,20080530,193500,1.5450,1.5451,1.5449,1.5450
EURCAD,20080530,193600,1.5451,1.5454,1.5451,1.5453
EURCAD,20080530,193700,1.5454,1.5454,1.5453,1.5453
EURCAD,20080530,193800,1.5454,1.5454,1.5453,1.5453
EURCAD,20080530,193900,1.5452,1.5452,1.5448,1.5451
EURCAD,20080530,194000,1.5454,1.5456,1.5452,1.5456
EURCAD,20080530,194100,1.5459,1.5460,1.5459,1.5459
EURCAD,20080530,194200,1.5458,1.5458,1.5456,1.5456
EURCAD,20080530,194300,1.5457,1.5457,1.5456,1.5457
EURCAD,20080530,194400,1.5458,1.5459,1.5457,1.5459
EURCAD,20080530,194500,1.5460,1.5462,1.5460,1.5460
EURCAD,20080530,194600,1.5459,1.5459,1.5457,1.5457
EURCAD,20080530,194700,1.5458,1.5460,1.5457,1.5459
EURCAD,20080530,194800,1.5458,1.5461,1.5457,1.5459
EURCAD,20080530,194900,1.5458,1.5458,1.5456,1.5456
EURCAD,20080530,195000,1.5457,1.5458,1.5456,1.5458
EURCAD,20080530,195100,1.5459,1.5459,1.5457,1.5458
EURCAD,20080530,195200,1.5459,1.5460,1.5457,1.5457
EURCAD,20080530,195300,1.5458,1.5463,1.5458,1.5463
EURCAD,20080530,195400,1.5462,1.5462,1.5459,1.5459
EURCAD,20080530,195500,1.5458,1.5460,1.5458,1.5460
EURCAD,20080530,195600,1.5459,1.5459,1.5458,1.5459
EURCAD,20080530,195700,1.5460,1.5462,1.5459,1.5460
EURCAD,20080530,195800,1.5459,1.5460,1.5458,1.5460
EURCAD,20080530,195900,1.5459,1.5459,1.5457,1.5458
EURCAD,20080530,200000,1.5459,1.5460,1.5455,1.5455
EURCAD,20080530,200100,1.5458,1.5459,1.5457,1.5459
EURCAD,20080530,200200,1.5460,1.5462,1.5457,1.5457
EURCAD,20080530,200300,1.5458,1.5458,1.5456,1.5456
EURCAD,20080530,200400,1.5457,1.5457,1.5456,1.5456
EURCAD,20080530,200500,1.5456,1.5456,1.5455,1.5455
EURCAD,20080530,200600,1.5454,1.5454,1.5452,1.5452
EURCAD,20080530,200700,1.5451,1.5455,1.5451,1.5455
EURCAD,20080530,200800,1.5456,1.5457,1.5454,1.5454
EURCAD,20080530,200900,1.5456,1.5456,1.5454,1.5454
EURCAD,20080530,201000,1.5454,1.5458,1.5453,1.5458
EURCAD,20080530,201100,1.5457,1.5457,1.5455,1.5457
EURCAD,20080530,201200,1.5456,1.5458,1.5456,1.5457
EURCAD,20080530,201300,1.5458,1.5458,1.5458,1.5458
EURCAD,20080530,201400,1.5459,1.5462,1.5459,1.5461
EURCAD,20080530,201500,1.5463,1.5464,1.5463,1.5463
EURCAD,20080530,201600,1.5462,1.5464,1.5461,1.5462
EURCAD,20080530,201700,1.5463,1.5464,1.5460,1.5461
EURCAD,20080530,201800,1.5460,1.5461,1.5459,1.5461
EURCAD,20080530,201900,1.5462,1.5462,1.5460,1.5460
EURCAD,20080530,202000,1.5459,1.5460,1.5457,1.5460
EURCAD,20080530,202100,1.5459,1.5461,1.5459,1.5461
EURCAD,20080530,202200,1.5462,1.5462,1.5459,1.5460
EURCAD,20080530,202300,1.5461,1.5462,1.5461,1.5461
EURCAD,20080530,202400,1.5460,1.5461,1.5460,1.5460
EURCAD,20080530,202500,1.5461,1.5462,1.5461,1.5462
EURCAD,20080530,202600,1.5461,1.5461,1.5457,1.5457
EURCAD,20080530,202700,1.5458,1.5460,1.5457,1.5460
EURCAD,20080530,202800,1.5459,1.5459,1.5456,1.5456
EURCAD,20080530,202900,1.5457,1.5458,1.5456,1.5457
EURCAD,20080530,203000,1.5456,1.5459,1.5456,1.5459
EURCAD,20080530,203100,1.5460,1.5462,1.5460,1.5462
EURCAD,20080530,203200,1.5461,1.5462,1.5459,1.5462
EURCAD,20080530,203300,1.5463,1.5463,1.5462,1.5463
EURCAD,20080530,203400,1.5462,1.5464,1.5461,1.5464
EURCAD,20080530,203500,1.5463,1.5464,1.5463,1.5464
EURCAD,20080530,203600,1.5463,1.5463,1.5462,1.5462
EURCAD,20080530,203700,1.5463,1.5463,1.5462,1.5462
EURCAD,20080530,203800,1.5461,1.5463,1.5461,1.5462
EURCAD,20080530,203900,1.5463,1.5464,1.5462,1.5462
EURCAD,20080530,204000,1.5463,1.5463,1.5461,1.5461
EURCAD,20080530,204100,1.5461,1.5465,1.5461,1.5465
EURCAD,20080530,204200,1.5466,1.5466,1.5465,1.5465
EURCAD,20080530,204300,1.5464,1.5466,1.5464,1.5466
EURCAD,20080530,204400,1.5465,1.5466,1.5463,1.5463
EURCAD,20080530,204500,1.5464,1.5464,1.5461,1.5462
EURCAD,20080530,204600,1.5461,1.5463,1.5459,1.5460
EURCAD,20080530,204700,1.5459,1.5462,1.5459,1.5461
EURCAD,20080530,204800,1.5460,1.5462,1.5460,1.5461
EURCAD,20080530,204900,1.5460,1.5460,1.5459,1.5459
EURCAD,20080530,205000,1.5460,1.5461,1.5459,1.5461
EURCAD,20080530,205100,1.5462,1.5464,1.5462,1.5464
EURCAD,20080530,205200,1.5463,1.5463,1.5463,1.5463
EURCAD,20080530,205300,1.5463,1.5463,1.5463,1.5463
EURCAD,20080530,205400,1.5462,1.5463,1.5462,1.5463
EURCAD,20080530,205500,1.5464,1.5464,1.5463,1.5463
EURCAD,20080530,205600,1.5462,1.5462,1.5459,1.5459
EURCAD,20080530,205700,1.5458,1.5458,1.5454,1.5455
EURCAD,20080530,205800,1.5454,1.5457,1.5454,1.5457
EURCAD,20080530,205900,1.5458,1.5462,1.5458,1.5462
EURCAD,20080530,210000,1.5463,1.5470,1.5463,1.5470
EURCAD,20080530,210100,1.5469,1.5469,1.5464,1.5465
EURCAD,20080530,210200,1.5466,1.5469,1.5466,1.5469
EURCAD,20080530,210300,1.5468,1.5469,1.5465,1.5465
EURCAD,20080530,210400,1.5464,1.5465,1.5462,1.5462
EURCAD,20080530,210500,1.5461,1.5461,1.5459,1.5459
EURCAD,20080530,210600,1.5460,1.5460,1.5459,1.5459
EURCAD,20080530,210700,1.5458,1.5459,1.5458,1.5459
EURCAD,20080530,210800,1.5458,1.5458,1.5458,1.5458
EURCAD,20080530,210900,1.5458,1.5459,1.5458,1.5459
EURCAD,20080530,211000,1.5460,1.5461,1.5460,1.5461
EURCAD,20080530,211100,1.5460,1.5460,1.5459,1.5459
EURCAD,20080530,211200,1.5458,1.5460,1.5458,1.5460
EURCAD,20080530,211300,1.5461,1.5461,1.5460,1.5460
EURCAD,20080530,211400,1.5459,1.5460,1.5456,1.5456
EURCAD,20080530,211500,1.5455,1.5455,1.5454,1.5455
EURCAD,20080530,211600,1.5455,1.5455,1.5455,1.5455
EURCAD,20080530,211700,1.5456,1.5461,1.5456,1.5457
EURCAD,20080530,211800,1.5456,1.5456,1.5455,1.5456
EURCAD,20080530,211900,1.5455,1.5457,1.5455,1.5457
EURCAD,20080530,212100,1.5457,1.5460,1.5457,1.5460
EURCAD,20080530,212200,1.5461,1.5463,1.5461,1.5462
EURCAD,20080530,212300,1.5463,1.5465,1.5463,1.5465
EURCAD,20080530,212400,1.5465,1.5466,1.5465,1.5466
EURCAD,20080530,212500,1.5465,1.5470,1.5465,1.5470
EURCAD,20080530,212600,1.5469,1.5469,1.5467,1.5467
EURCAD,20080530,212700,1.5468,1.5468,1.5467,1.5467
EURCAD,20080530,212800,1.5467,1.5467,1.5466,1.5466
EURCAD,20080530,212900,1.5467,1.5467,1.5464,1.5464
EURCAD,20080530,213000,1.5463,1.5465,1.5463,1.5465
EURCAD,20080530,213100,1.5466,1.5467,1.5465,1.5466
EURCAD,20080530,213200,1.5465,1.5465,1.5465,1.5465
EURCAD,20080530,213300,1.5465,1.5465,1.5464,1.5465
EURCAD,20080530,213400,1.5466,1.5469,1.5466,1.5468
EURCAD,20080530,213500,1.5467,1.5468,1.5467,1.5468
EURCAD,20080530,213600,1.5467,1.5468,1.5467,1.5468
EURCAD,20080530,213700,1.5468,1.5469,1.5468,1.5469
EURCAD,20080530,213800,1.5470,1.5470,1.5470,1.5470
EURCAD,20080530,213900,1.5470,1.5470,1.5468,1.5468
EURCAD,20080530,214000,1.5467,1.5469,1.5467,1.5469
EURCAD,20080530,214100,1.5470,1.5471,1.5470,1.5471
EURCAD,20080530,214200,1.5472,1.5472,1.5471,1.5471
EURCAD,20080530,214300,1.5470,1.5471,1.5470,1.5471
EURCAD,20080530,214400,1.5470,1.5470,1.5469,1.5470
EURCAD,20080530,214500,1.5471,1.5471,1.5469,1.5469
EURCAD,20080530,214600,1.5465,1.5465,1.5459,1.5464
EURCAD,20080530,214700,1.5463,1.5463,1.5458,1.5459
EURCAD,20080530,214800,1.5458,1.5458,1.5458,1.5458
EURCAD,20080530,214900,1.5458,1.5458,1.5458,1.5458
EURCAD,20080530,215000,1.5458,1.5459,1.5458,1.5459
EURCAD,20080530,215100,1.5458,1.5458,1.5455,1.5455
EURCAD,20080530,215200,1.5456,1.5456,1.5455,1.5455
EURCAD,20080530,215400,1.5455,1.5456,1.5454,1.5456
EURCAD,20080530,215500,1.5456,1.5456,1.5456,1.5456
EURCAD,20080530,215600,1.5457,1.5457,1.5454,1.5454
EURCAD,20080530,215700,1.5453,1.5453,1.5452,1.5452
EURCAD,20080530,215800,1.5452,1.5453,1.5452,1.5452
EURCAD,20080530,215900,1.5451,1.5451,1.5449,1.5450
EURCAD,20080530,220000,1.5451,1.5453,1.5450,1.5452
AUDUSD,20080530,000100,0.9550,0.9553,0.9550,0.9553
AUDUSD,20080530,000200,0.9553,0.9553,0.9553,0.9553
AUDUSD,20080530,000300,0.9554,0.9556,0.9554,0.9556
AUDUSD,20080530,000400,0.9555,0.9555,0.9554,0.9554
AUDUSD,20080530,000500,0.9554,0.9555,0.9554,0.9555
AUDUSD,20080530,000600,0.9554,0.9555,0.9554,0.9555
AUDUSD,20080530,000700,0.9555,0.9556,0.9554,0.9555
AUDUSD,20080530,000800,0.9555,0.9555,0.9555,0.9555
AUDUSD,20080530,000900,0.9555,0.9558,0.9555,0.9557
AUDUSD,20080530,001000,0.9557,0.9557,0.9557,0.9557
AUDUSD,20080530,001100,0.9557,0.9557,0.9557,0.9557
AUDUSD,20080530,001200,0.9558,0.9559,0.9558,0.9558
AUDUSD,20080530,001300,0.9558,0.9558,0.9558,0.9558
AUDUSD,20080530,001400,0.9558,0.9558,0.9558,0.9558
AUDUSD,20080530,001500,0.9559,0.9560,0.9559,0.9560
AUDUSD,20080530,001600,0.9560,0.9560,0.9559,0.9559
AUDUSD,20080530,001700,0.9559,0.9560,0.9559,0.9560
AUDUSD,20080530,001800,0.9560,0.9560,0.9560,0.9560
AUDUSD,20080530,001900,0.9560,0.9560,0.9560,0.9560
AUDUSD,20080530,002000,0.9560,0.9560,0.9559,0.9559
AUDUSD,20080530,002100,0.9559,0.9559,0.9558,0.9558
AUDUSD,20080530,002200,0.9557,0.9557,0.9556,0.9556
AUDUSD,20080530,002300,0.9555,0.9555,0.9555,0.9555
AUDUSD,20080530,002400,0.9555,0.9555,0.9555,0.9555
AUDUSD,20080530,002500,0.9554,0.9554,0.9554,0.9554
AUDUSD,20080530,002600,0.9554,0.9555,0.9554,0.9555
AUDUSD,20080530,002700,0.9555,0.9556,0.9555,0.9556
AUDUSD,20080530,002800,0.9557,0.9559,0.9557,0.9559
AUDUSD,20080530,002900,0.9558,0.9558,0.9558,0.9558
AUDUSD,20080530,003000,0.9558,0.9558,0.9558,0.9558
AUDUSD,20080530,003100,0.9558,0.9558,0.9558,0.9558
AUDUSD,20080530,003200,0.9558,0.9559,0.9558,0.9559
AUDUSD,20080530,003300,0.9558,0.9558,0.9558,0.9558
AUDUSD,20080530,003400,0.9558,0.9559,0.9558,0.9559
AUDUSD,20080530,003500,0.9558,0.9558,0.9558,0.9558
AUDUSD,20080530,003600,0.9558,0.9558,0.9557,0.9558
AUDUSD,20080530,003700,0.9557,0.9557,0.9557,0.9557
AUDUSD,20080530,003800,0.9557,0.9557,0.9557,0.9557
AUDUSD,20080530,003900,0.9557,0.9557,0.9556,0.9556
AUDUSD,20080530,004000,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080530,004100,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080530,004200,0.9556,0.9556,0.9555,0.9555
AUDUSD,20080530,004300,0.9554,0.9554,0.9554,0.9554
AUDUSD,20080530,004400,0.9554,0.9554,0.9554,0.9554
AUDUSD,20080530,004500,0.9554,0.9554,0.9554,0.9554
AUDUSD,20080530,004600,0.9554,0.9557,0.9554,0.9555
AUDUSD,20080530,004700,0.9555,0.9556,0.9555,0.9556
AUDUSD,20080530,004800,0.9556,0.9558,0.9556,0.9558
AUDUSD,20080530,004900,0.9559,0.9563,0.9559,0.9563
AUDUSD,20080530,005000,0.9562,0.9562,0.9561,0.9562
AUDUSD,20080530,005100,0.9561,0.9565,0.9561,0.9565
AUDUSD,20080530,005200,0.9566,0.9566,0.9565,0.9565
AUDUSD,20080530,005300,0.9565,0.9565,0.9563,0.9563
AUDUSD,20080530,005400,0.9563,0.9563,0.9562,0.9563
AUDUSD,20080530,005500,0.9562,0.9563,0.9561,0.9561
AUDUSD,20080530,005600,0.9561,0.9561,0.9560,0.9560
AUDUSD,20080530,005700,0.9559,0.9559,0.9558,0.9558
AUDUSD,20080530,005800,0.9558,0.9559,0.9557,0.9557
AUDUSD,20080530,005900,0.9557,0.9560,0.9557,0.9560
AUDUSD,20080530,010000,0.9560,0.9560,0.9559,0.9560
AUDUSD,20080530,010100,0.9560,0.9560,0.9560,0.9560
AUDUSD,20080530,010200,0.9560,0.9562,0.9560,0.9561
AUDUSD,20080530,010300,0.9561,0.9562,0.9561,0.9562
AUDUSD,20080530,010400,0.9561,0.9562,0.9560,0.9560
AUDUSD,20080530,010500,0.9560,0.9560,0.9560,0.9560
AUDUSD,20080530,010600,0.9560,0.9560,0.9560,0.9560
AUDUSD,20080530,010700,0.9559,0.9559,0.9559,0.9559
AUDUSD,20080530,010800,0.9559,0.9559,0.9559,0.9559
AUDUSD,20080530,010900,0.9559,0.9559,0.9556,0.9556
AUDUSD,20080530,011000,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080530,011100,0.9557,0.9557,0.9556,0.9556
AUDUSD,20080530,011200,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080530,011300,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080530,011400,0.9557,0.9557,0.9556,0.9557
AUDUSD,20080530,011500,0.9557,0.9557,0.9555,0.9556
AUDUSD,20080530,011600,0.9555,0.9555,0.9555,0.9555
AUDUSD,20080530,011700,0.9555,0.9555,0.9555,0.9555
AUDUSD,20080530,011800,0.9555,0.9555,0.9554,0.9554
AUDUSD,20080530,011900,0.9554,0.9554,0.9554,0.9554
AUDUSD,20080530,012000,0.9553,0.9554,0.9552,0.9552
AUDUSD,20080530,012100,0.9552,0.9553,0.9552,0.9553
AUDUSD,20080530,012200,0.9553,0.9553,0.9553,0.9553
AUDUSD,20080530,012300,0.9553,0.9553,0.9553,0.9553
AUDUSD,20080530,012400,0.9553,0.9553,0.9553,0.9553
AUDUSD,20080530,012500,0.9553,0.9554,0.9553,0.9554
AUDUSD,20080530,012600,0.9554,0.9554,0.9554,0.9554
AUDUSD,20080530,012700,0.9554,0.9554,0.9553,0.9554
AUDUSD,20080530,012800,0.9553,0.9553,0.9552,0.9552
AUDUSD,20080530,012900,0.9550,0.9551,0.9550,0.9551
AUDUSD,20080530,013000,0.9551,0.9551,0.9548,0.9548
AUDUSD,20080530,013100,0.9549,0.9549,0.9548,0.9549
AUDUSD,20080530,013200,0.9550,0.9551,0.9550,0.9550
AUDUSD,20080530,013300,0.9550,0.9551,0.9550,0.9551
AUDUSD,20080530,013400,0.9551,0.9553,0.9551,0.9553
AUDUSD,20080530,013500,0.9552,0.9553,0.9552,0.9552
AUDUSD,20080530,013600,0.9553,0.9553,0.9552,0.9552
AUDUSD,20080530,013700,0.9553,0.9554,0.9553,0.9554
AUDUSD,20080530,013800,0.9554,0.9554,0.9553,0.9553
AUDUSD,20080530,013900,0.9554,0.9555,0.9554,0.9554
AUDUSD,20080530,014000,0.9553,0.9553,0.9553,0.9553
AUDUSD,20080530,014100,0.9553,0.9554,0.9553,0.9554
AUDUSD,20080530,014200,0.9554,0.9555,0.9554,0.9554
AUDUSD,20080530,014300,0.9554,0.9554,0.9554,0.9554
AUDUSD,20080530,014400,0.9554,0.9554,0.9554,0.9554
AUDUSD,20080530,014500,0.9553,0.9553,0.9552,0.9552
AUDUSD,20080530,014600,0.9553,0.9553,0.9552,0.9552
AUDUSD,20080530,014700,0.9553,0.9553,0.9553,0.9553
AUDUSD,20080530,014800,0.9552,0.9552,0.9552,0.9552
AUDUSD,20080530,014900,0.9552,0.9552,0.9551,0.9551
AUDUSD,20080530,015000,0.9551,0.9552,0.9551,0.9552
AUDUSD,20080530,015100,0.9552,0.9552,0.9552,0.9552
AUDUSD,20080530,015200,0.9552,0.9552,0.9552,0.9552
AUDUSD,20080530,015300,0.9552,0.9553,0.9552,0.9553
AUDUSD,20080530,015400,0.9553,0.9553,0.9553,0.9553
AUDUSD,20080530,015500,0.9553,0.9553,0.9553,0.9553
AUDUSD,20080530,015600,0.9552,0.9552,0.9552,0.9552
AUDUSD,20080530,015700,0.9552,0.9552,0.9552,0.9552
AUDUSD,20080530,015800,0.9552,0.9554,0.9552,0.9554
AUDUSD,20080530,015900,0.9554,0.9556,0.9554,0.9556
AUDUSD,20080530,020000,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080530,020100,0.9555,0.9555,0.9553,0.9555
AUDUSD,20080530,020200,0.9555,0.9556,0.9555,0.9556
AUDUSD,20080530,020300,0.9556,0.9557,0.9556,0.9556
AUDUSD,20080530,020400,0.9556,0.9556,0.9555,0.9556
AUDUSD,20080530,020500,0.9556,0.9558,0.9556,0.9558
AUDUSD,20080530,020600,0.9557,0.9557,0.9556,0.9556
AUDUSD,20080530,020700,0.9556,0.9558,0.9556,0.9558
AUDUSD,20080530,020800,0.9557,0.9557,0.9556,0.9556
AUDUSD,20080530,020900,0.9556,0.9557,0.9555,0.9556
AUDUSD,20080530,021000,0.9555,0.9556,0.9555,0.9555
AUDUSD,20080530,021100,0.9556,0.9558,0.9556,0.9558
AUDUSD,20080530,021200,0.9558,0.9561,0.9558,0.9560
AUDUSD,20080530,021300,0.9559,0.9559,0.9557,0.9557
AUDUSD,20080530,021400,0.9557,0.9557,0.9556,0.9556
AUDUSD,20080530,021500,0.9556,0.9557,0.9556,0.9557
AUDUSD,20080530,021600,0.9557,0.9558,0.9557,0.9558
AUDUSD,20080530,021700,0.9558,0.9558,0.9558,0.9558
AUDUSD,20080530,021800,0.9558,0.9558,0.9557,0.9557
AUDUSD,20080530,021900,0.9557,0.9558,0.9557,0.9558
AUDUSD,20080530,022000,0.9558,0.9558,0.9557,0.9557
AUDUSD,20080530,022100,0.9557,0.9557,0.9556,0.9556
AUDUSD,20080530,022200,0.9556,0.9557,0.9556,0.9557
AUDUSD,20080530,022300,0.9557,0.9558,0.9557,0.9557
AUDUSD,20080530,022400,0.9557,0.9557,0.9557,0.9557
AUDUSD,20080530,022500,0.9557,0.9557,0.9557,0.9557
AUDUSD,20080530,022600,0.9557,0.9558,0.9557,0.9558
AUDUSD,20080530,022700,0.9558,0.9559,0.9558,0.9559
AUDUSD,20080530,022800,0.9558,0.9560,0.9558,0.9560
AUDUSD,20080530,022900,0.9559,0.9562,0.9559,0.9562
AUDUSD,20080530,023000,0.9562,0.9562,0.9559,0.9560
AUDUSD,20080530,023100,0.9560,0.9560,0.9560,0.9560
AUDUSD,20080530,023200,0.9559,0.9559,0.9558,0.9558
AUDUSD,20080530,023300,0.9558,0.9558,0.9558,0.9558
AUDUSD,20080530,023400,0.9558,0.9559,0.9558,0.9559
AUDUSD,20080530,023500,0.9559,0.9559,0.9558,0.9558
AUDUSD,20080530,023600,0.9557,0.9558,0.9557,0.9558
AUDUSD,20080530,023700,0.9558,0.9558,0.9557,0.9557
AUDUSD,20080530,023800,0.9557,0.9557,0.9557,0.9557
AUDUSD,20080530,023900,0.9557,0.9557,0.9557,0.9557
AUDUSD,20080530,024000,0.9557,0.9559,0.9557,0.9559
AUDUSD,20080530,024100,0.9558,0.9558,0.9558,0.9558
AUDUSD,20080530,024200,0.9558,0.9559,0.9558,0.9559
AUDUSD,20080530,024300,0.9558,0.9558,0.9557,0.9557
AUDUSD,20080530,024400,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080530,024500,0.9555,0.9555,0.9551,0.9552
AUDUSD,20080530,024600,0.9553,0.9554,0.9553,0.9554
AUDUSD,20080530,024700,0.9554,0.9554,0.9553,0.9553
AUDUSD,20080530,024800,0.9553,0.9554,0.9553,0.9554
AUDUSD,20080530,024900,0.9554,0.9554,0.9553,0.9553
AUDUSD,20080530,025000,0.9554,0.9554,0.9552,0.9552
AUDUSD,20080530,025100,0.9552,0.9553,0.9552,0.9553
AUDUSD,20080530,025200,0.9552,0.9553,0.9552,0.9552
AUDUSD,20080530,025300,0.9552,0.9552,0.9552,0.9552
AUDUSD,20080530,025400,0.9552,0.9552,0.9546,0.9546
AUDUSD,20080530,025500,0.9545,0.9549,0.9545,0.9546
AUDUSD,20080530,025600,0.9548,0.9550,0.9548,0.9550
AUDUSD,20080530,025700,0.9550,0.9550,0.9550,0.9550
AUDUSD,20080530,025800,0.9550,0.9550,0.9550,0.9550
AUDUSD,20080530,025900,0.9550,0.9551,0.9550,0.9550
AUDUSD,20080530,030000,0.9549,0.9549,0.9546,0.9546
AUDUSD,20080530,030100,0.9547,0.9548,0.9546,0.9548
AUDUSD,20080530,030200,0.9547,0.9547,0.9545,0.9545
AUDUSD,20080530,030300,0.9546,0.9549,0.9545,0.9549
AUDUSD,20080530,030400,0.9549,0.9549,0.9545,0.9545
AUDUSD,20080530,030500,0.9545,0.9545,0.9545,0.9545
AUDUSD,20080530,030600,0.9544,0.9544,0.9543,0.9543
AUDUSD,20080530,030700,0.9543,0.9546,0.9543,0.9546
AUDUSD,20080530,030800,0.9546,0.9546,0.9545,0.9545
AUDUSD,20080530,030900,0.9546,0.9546,0.9545,0.9546
AUDUSD,20080530,031000,0.9546,0.9546,0.9546,0.9546
AUDUSD,20080530,031100,0.9546,0.9546,0.9545,0.9546
AUDUSD,20080530,031200,0.9547,0.9547,0.9546,0.9546
AUDUSD,20080530,031300,0.9547,0.9547,0.9546,0.9546
AUDUSD,20080530,031400,0.9545,0.9546,0.9545,0.9546
AUDUSD,20080530,031500,0.9546,0.9546,0.9541,0.9541
AUDUSD,20080530,031600,0.9542,0.9543,0.9542,0.9542
AUDUSD,20080530,031700,0.9542,0.9542,0.9542,0.9542
AUDUSD,20080530,031800,0.9542,0.9542,0.9542,0.9542
AUDUSD,20080530,031900,0.9542,0.9542,0.9541,0.9541
AUDUSD,20080530,032000,0.9542,0.9542,0.9541,0.9541
AUDUSD,20080530,032100,0.9541,0.9541,0.9540,0.9541
AUDUSD,20080530,032200,0.9541,0.9543,0.9541,0.9543
AUDUSD,20080530,032300,0.9543,0.9544,0.9543,0.9544
AUDUSD,20080530,032400,0.9544,0.9544,0.9543,0.9543
AUDUSD,20080530,032500,0.9544,0.9545,0.9543,0.9543
AUDUSD,20080530,032600,0.9543,0.9543,0.9543,0.9543
AUDUSD,20080530,032700,0.9544,0.9544,0.9542,0.9542
AUDUSD,20080530,032800,0.9543,0.9543,0.9542,0.9542
AUDUSD,20080530,032900,0.9541,0.9542,0.9541,0.9541
AUDUSD,20080530,033000,0.9541,0.9541,0.9541,0.9541
AUDUSD,20080530,033100,0.9540,0.9540,0.9537,0.9538
AUDUSD,20080530,033200,0.9539,0.9542,0.9539,0.9539
AUDUSD,20080530,033300,0.9539,0.9540,0.9539,0.9540
AUDUSD,20080530,033400,0.9539,0.9540,0.9536,0.9537
AUDUSD,20080530,033500,0.9538,0.9539,0.9537,0.9538
AUDUSD,20080530,033600,0.9537,0.9537,0.9532,0.9534
AUDUSD,20080530,033700,0.9535,0.9535,0.9531,0.9531
AUDUSD,20080530,033800,0.9530,0.9530,0.9529,0.9530
AUDUSD,20080530,033900,0.9530,0.9531,0.9529,0.9530
AUDUSD,20080530,034000,0.9531,0.9533,0.9531,0.9532
AUDUSD,20080530,034100,0.9532,0.9534,0.9532,0.9533
AUDUSD,20080530,034200,0.9533,0.9534,0.9533,0.9534
AUDUSD,20080530,034300,0.9534,0.9534,0.9534,0.9534
AUDUSD,20080530,034400,0.9533,0.9534,0.9533,0.9534
AUDUSD,20080530,034500,0.9533,0.9534,0.9533,0.9534
AUDUSD,20080530,034600,0.9534,0.9535,0.9534,0.9535
AUDUSD,20080530,034700,0.9534,0.9536,0.9534,0.9535
AUDUSD,20080530,034800,0.9534,0.9534,0.9532,0.9533
AUDUSD,20080530,034900,0.9533,0.9534,0.9533,0.9533
AUDUSD,20080530,035000,0.9534,0.9534,0.9533,0.9534
AUDUSD,20080530,035100,0.9534,0.9536,0.9534,0.9536
AUDUSD,20080530,035200,0.9537,0.9538,0.9537,0.9538
AUDUSD,20080530,035300,0.9538,0.9540,0.9538,0.9540
AUDUSD,20080530,035400,0.9539,0.9539,0.9537,0.9538
AUDUSD,20080530,035500,0.9539,0.9539,0.9538,0.9538
AUDUSD,20080530,035600,0.9538,0.9538,0.9538,0.9538
AUDUSD,20080530,035700,0.9537,0.9537,0.9534,0.9534
AUDUSD,20080530,035800,0.9535,0.9536,0.9534,0.9535
AUDUSD,20080530,035900,0.9535,0.9535,0.9534,0.9534
AUDUSD,20080530,040000,0.9533,0.9534,0.9533,0.9534
AUDUSD,20080530,040100,0.9533,0.9534,0.9533,0.9534
AUDUSD,20080530,040200,0.9534,0.9536,0.9534,0.9536
AUDUSD,20080530,040300,0.9535,0.9538,0.9535,0.9538
AUDUSD,20080530,040400,0.9539,0.9539,0.9538,0.9538
AUDUSD,20080530,040500,0.9538,0.9538,0.9538,0.9538
AUDUSD,20080530,040600,0.9538,0.9539,0.9538,0.9539
AUDUSD,20080530,040700,0.9539,0.9543,0.9539,0.9543
AUDUSD,20080530,040800,0.9544,0.9544,0.9541,0.9541
AUDUSD,20080530,040900,0.9542,0.9542,0.9541,0.9541
AUDUSD,20080530,041000,0.9540,0.9542,0.9540,0.9542
AUDUSD,20080530,041100,0.9541,0.9542,0.9541,0.9541
AUDUSD,20080530,041200,0.9542,0.9542,0.9542,0.9542
AUDUSD,20080530,041300,0.9542,0.9542,0.9542,0.9542
AUDUSD,20080530,041400,0.9542,0.9542,0.9542,0.9542
AUDUSD,20080530,041500,0.9542,0.9542,0.9541,0.9542
AUDUSD,20080530,041600,0.9541,0.9541,0.9541,0.9541
AUDUSD,20080530,041700,0.9541,0.9541,0.9540,0.9541
AUDUSD,20080530,041800,0.9540,0.9540,0.9540,0.9540
AUDUSD,20080530,041900,0.9540,0.9540,0.9540,0.9540
AUDUSD,20080530,042000,0.9539,0.9540,0.9539,0.9540
AUDUSD,20080530,042100,0.9540,0.9540,0.9540,0.9540
AUDUSD,20080530,042200,0.9540,0.9540,0.9540,0.9540
AUDUSD,20080530,042300,0.9540,0.9540,0.9539,0.9539
AUDUSD,20080530,042400,0.9539,0.9539,0.9539,0.9539
AUDUSD,20080530,042500,0.9539,0.9540,0.9539,0.9540
AUDUSD,20080530,042600,0.9540,0.9540,0.9539,0.9539
AUDUSD,20080530,042700,0.9539,0.9542,0.9539,0.9542
AUDUSD,20080530,042800,0.9542,0.9542,0.9542,0.9542
AUDUSD,20080530,042900,0.9541,0.9542,0.9541,0.9542
AUDUSD,20080530,043000,0.9542,0.9542,0.9542,0.9542
AUDUSD,20080530,043100,0.9542,0.9542,0.9542,0.9542
AUDUSD,20080530,043200,0.9542,0.9542,0.9542,0.9542
AUDUSD,20080530,043300,0.9542,0.9542,0.9542,0.9542
AUDUSD,20080530,043400,0.9542,0.9542,0.9542,0.9542
AUDUSD,20080530,043500,0.9542,0.9542,0.9542,0.9542
AUDUSD,20080530,043600,0.9542,0.9542,0.9542,0.9542
AUDUSD,20080530,043700,0.9542,0.9542,0.9541,0.9542
AUDUSD,20080530,043800,0.9542,0.9542,0.9542,0.9542
AUDUSD,20080530,043900,0.9542,0.9542,0.9542,0.9542
AUDUSD,20080530,044000,0.9542,0.9542,0.9542,0.9542
AUDUSD,20080530,044100,0.9542,0.9543,0.9542,0.9543
AUDUSD,20080530,044200,0.9543,0.9543,0.9543,0.9543
AUDUSD,20080530,044300,0.9543,0.9543,0.9543,0.9543
AUDUSD,20080530,044400,0.9543,0.9544,0.9543,0.9544
AUDUSD,20080530,044500,0.9543,0.9544,0.9543,0.9544
AUDUSD,20080530,044600,0.9543,0.9545,0.9543,0.9545
AUDUSD,20080530,044700,0.9546,0.9546,0.9546,0.9546
AUDUSD,20080530,044800,0.9546,0.9547,0.9546,0.9547
AUDUSD,20080530,044900,0.9547,0.9551,0.9547,0.9550
AUDUSD,20080530,045000,0.9549,0.9550,0.9549,0.9550
AUDUSD,20080530,045100,0.9549,0.9550,0.9549,0.9550
AUDUSD,20080530,045200,0.9550,0.9552,0.9550,0.9552
AUDUSD,20080530,045300,0.9552,0.9552,0.9552,0.9552
AUDUSD,20080530,045400,0.9552,0.9552,0.9551,0.9551
AUDUSD,20080530,045500,0.9552,0.9552,0.9550,0.9550
AUDUSD,20080530,045600,0.9549,0.9550,0.9549,0.9550
AUDUSD,20080530,045700,0.9550,0.9551,0.9550,0.9550
AUDUSD,20080530,045800,0.9551,0.9553,0.9551,0.9553
AUDUSD,20080530,045900,0.9554,0.9556,0.9553,0.9556
AUDUSD,20080530,050000,0.9556,0.9556,0.9555,0.9555
AUDUSD,20080530,050100,0.9555,0.9555,0.9554,0.9555
AUDUSD,20080530,050200,0.9555,0.9555,0.9555,0.9555
AUDUSD,20080530,050300,0.9555,0.9556,0.9555,0.9555
AUDUSD,20080530,050400,0.9555,0.9555,0.9555,0.9555
AUDUSD,20080530,050500,0.9555,0.9555,0.9555,0.9555
AUDUSD,20080530,050600,0.9555,0.9556,0.9554,0.9556
AUDUSD,20080530,050700,0.9555,0.9556,0.9555,0.9555
AUDUSD,20080530,050800,0.9554,0.9555,0.9554,0.9554
AUDUSD,20080530,050900,0.9554,0.9554,0.9550,0.9550
AUDUSD,20080530,051000,0.9550,0.9550,0.9550,0.9550
AUDUSD,20080530,051100,0.9550,0.9550,0.9550,0.9550
AUDUSD,20080530,051200,0.9549,0.9549,0.9547,0.9549
AUDUSD,20080530,051300,0.9549,0.9549,0.9549,0.9549
AUDUSD,20080530,051400,0.9549,0.9549,0.9549,0.9549
AUDUSD,20080530,051500,0.9550,0.9550,0.9550,0.9550
AUDUSD,20080530,051600,0.9550,0.9551,0.9550,0.9551
AUDUSD,20080530,051700,0.9551,0.9551,0.9550,0.9551
AUDUSD,20080530,051800,0.9552,0.9553,0.9552,0.9552
AUDUSD,20080530,051900,0.9552,0.9552,0.9552,0.9552
AUDUSD,20080530,052000,0.9552,0.9552,0.9552,0.9552
AUDUSD,20080530,052100,0.9552,0.9552,0.9552,0.9552
AUDUSD,20080530,052200,0.9552,0.9552,0.9551,0.9552
AUDUSD,20080530,052300,0.9552,0.9553,0.9552,0.9552
AUDUSD,20080530,052400,0.9553,0.9553,0.9552,0.9552
AUDUSD,20080530,052500,0.9552,0.9552,0.9552,0.9552
AUDUSD,20080530,052600,0.9552,0.9552,0.9552,0.9552
AUDUSD,20080530,052700,0.9552,0.9553,0.9551,0.9553
AUDUSD,20080530,052800,0.9552,0.9553,0.9552,0.9553
AUDUSD,20080530,052900,0.9552,0.9553,0.9552,0.9553
AUDUSD,20080530,053000,0.9553,0.9553,0.9553,0.9553
AUDUSD,20080530,053100,0.9553,0.9553,0.9553,0.9553
AUDUSD,20080530,053200,0.9553,0.9553,0.9553,0.9553
AUDUSD,20080530,053300,0.9553,0.9553,0.9553,0.9553
AUDUSD,20080530,053400,0.9553,0.9553,0.9553,0.9553
AUDUSD,20080530,053500,0.9553,0.9553,0.9550,0.9550
AUDUSD,20080530,053600,0.9551,0.9551,0.9550,0.9550
AUDUSD,20080530,053700,0.9550,0.9550,0.9548,0.9548
AUDUSD,20080530,053800,0.9548,0.9548,0.9547,0.9548
AUDUSD,20080530,053900,0.9548,0.9548,0.9548,0.9548
AUDUSD,20080530,054000,0.9548,0.9549,0.9548,0.9548
AUDUSD,20080530,054100,0.9548,0.9548,0.9548,0.9548
AUDUSD,20080530,054200,0.9549,0.9549,0.9549,0.9549
AUDUSD,20080530,054300,0.9549,0.9549,0.9549,0.9549
AUDUSD,20080530,054400,0.9550,0.9550,0.9550,0.9550
AUDUSD,20080530,054500,0.9551,0.9552,0.9550,0.9550
AUDUSD,20080530,054600,0.9550,0.9551,0.9550,0.9551
AUDUSD,20080530,054700,0.9552,0.9552,0.9551,0.9551
AUDUSD,20080530,054800,0.9551,0.9551,0.9551,0.9551
AUDUSD,20080530,054900,0.9551,0.9551,0.9551,0.9551
AUDUSD,20080530,055000,0.9551,0.9551,0.9551,0.9551
AUDUSD,20080530,055100,0.9551,0.9551,0.9551,0.9551
AUDUSD,20080530,055200,0.9551,0.9552,0.9551,0.9552
AUDUSD,20080530,055300,0.9552,0.9552,0.9551,0.9552
AUDUSD,20080530,055400,0.9551,0.9552,0.9551,0.9552
AUDUSD,20080530,055500,0.9552,0.9552,0.9552,0.9552
AUDUSD,20080530,055600,0.9551,0.9551,0.9551,0.9551
AUDUSD,20080530,055700,0.9551,0.9552,0.9551,0.9551
AUDUSD,20080530,055800,0.9551,0.9552,0.9551,0.9552
AUDUSD,20080530,055900,0.9552,0.9552,0.9552,0.9552
AUDUSD,20080530,060000,0.9552,0.9552,0.9552,0.9552
AUDUSD,20080530,060100,0.9552,0.9552,0.9552,0.9552
AUDUSD,20080530,060200,0.9552,0.9553,0.9552,0.9553
AUDUSD,20080530,060300,0.9552,0.9554,0.9552,0.9553
AUDUSD,20080530,060400,0.9553,0.9553,0.9553,0.9553
AUDUSD,20080530,060500,0.9553,0.9553,0.9553,0.9553
AUDUSD,20080530,060600,0.9553,0.9553,0.9553,0.9553
AUDUSD,20080530,060700,0.9553,0.9553,0.9552,0.9553
AUDUSD,20080530,060800,0.9553,0.9554,0.9553,0.9554
AUDUSD,20080530,060900,0.9553,0.9553,0.9553,0.9553
AUDUSD,20080530,061000,0.9553,0.9555,0.9553,0.9554
AUDUSD,20080530,061100,0.9554,0.9554,0.9554,0.9554
AUDUSD,20080530,061200,0.9554,0.9554,0.9554,0.9554
AUDUSD,20080530,061300,0.9554,0.9555,0.9554,0.9555
AUDUSD,20080530,061400,0.9554,0.9554,0.9554,0.9554
AUDUSD,20080530,061500,0.9554,0.9555,0.9554,0.9555
AUDUSD,20080530,061600,0.9556,0.9559,0.9556,0.9559
AUDUSD,20080530,061700,0.9559,0.9561,0.9557,0.9557
AUDUSD,20080530,061800,0.9558,0.9559,0.9558,0.9559
AUDUSD,20080530,061900,0.9559,0.9559,0.9559,0.9559
AUDUSD,20080530,062000,0.9559,0.9559,0.9558,0.9559
AUDUSD,20080530,062100,0.9559,0.9559,0.9559,0.9559
AUDUSD,20080530,062200,0.9558,0.9559,0.9557,0.9557
AUDUSD,20080530,062300,0.9557,0.9558,0.9557,0.9558
AUDUSD,20080530,062400,0.9558,0.9558,0.9558,0.9558
AUDUSD,20080530,062500,0.9558,0.9558,0.9557,0.9557
AUDUSD,20080530,062600,0.9558,0.9559,0.9558,0.9559
AUDUSD,20080530,062700,0.9559,0.9559,0.9559,0.9559
AUDUSD,20080530,062800,0.9560,0.9561,0.9559,0.9561
AUDUSD,20080530,062900,0.9561,0.9561,0.9560,0.9560
AUDUSD,20080530,063000,0.9559,0.9560,0.9559,0.9559
AUDUSD,20080530,063100,0.9559,0.9559,0.9559,0.9559
AUDUSD,20080530,063200,0.9560,0.9560,0.9560,0.9560
AUDUSD,20080530,063300,0.9560,0.9563,0.9560,0.9563
AUDUSD,20080530,063400,0.9562,0.9563,0.9561,0.9562
AUDUSD,20080530,063500,0.9561,0.9561,0.9561,0.9561
AUDUSD,20080530,063600,0.9561,0.9562,0.9561,0.9562
AUDUSD,20080530,063700,0.9562,0.9562,0.9561,0.9562
AUDUSD,20080530,063800,0.9561,0.9563,0.9561,0.9562
AUDUSD,20080530,063900,0.9563,0.9563,0.9563,0.9563
AUDUSD,20080530,064000,0.9563,0.9563,0.9562,0.9563
AUDUSD,20080530,064100,0.9563,0.9564,0.9562,0.9563
AUDUSD,20080530,064200,0.9563,0.9564,0.9563,0.9563
AUDUSD,20080530,064300,0.9563,0.9563,0.9563,0.9563
AUDUSD,20080530,064400,0.9563,0.9563,0.9563,0.9563
AUDUSD,20080530,064500,0.9563,0.9563,0.9562,0.9563
AUDUSD,20080530,064600,0.9562,0.9563,0.9562,0.9562
AUDUSD,20080530,064700,0.9562,0.9562,0.9562,0.9562
AUDUSD,20080530,064800,0.9562,0.9563,0.9562,0.9562
AUDUSD,20080530,064900,0.9562,0.9562,0.9562,0.9562
AUDUSD,20080530,065000,0.9561,0.9561,0.9561,0.9561
AUDUSD,20080530,065100,0.9560,0.9560,0.9559,0.9559
AUDUSD,20080530,065200,0.9558,0.9559,0.9557,0.9558
AUDUSD,20080530,065300,0.9557,0.9557,0.9556,0.9556
AUDUSD,20080530,065400,0.9556,0.9557,0.9556,0.9557
AUDUSD,20080530,065500,0.9557,0.9557,0.9556,0.9557
AUDUSD,20080530,065600,0.9556,0.9557,0.9556,0.9556
AUDUSD,20080530,065700,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080530,065800,0.9556,0.9556,0.9555,0.9555
AUDUSD,20080530,065900,0.9555,0.9556,0.9555,0.9556
AUDUSD,20080530,070000,0.9555,0.9556,0.9555,0.9556
AUDUSD,20080530,070100,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080530,070200,0.9556,0.9557,0.9556,0.9557
AUDUSD,20080530,070300,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080530,070400,0.9556,0.9560,0.9556,0.9559
AUDUSD,20080530,070500,0.9559,0.9559,0.9559,0.9559
AUDUSD,20080530,070600,0.9559,0.9559,0.9559,0.9559
AUDUSD,20080530,070700,0.9560,0.9560,0.9559,0.9559
AUDUSD,20080530,070800,0.9559,0.9559,0.9559,0.9559
AUDUSD,20080530,070900,0.9560,0.9560,0.9559,0.9559
AUDUSD,20080530,071000,0.9559,0.9559,0.9559,0.9559
AUDUSD,20080530,071100,0.9559,0.9559,0.9558,0.9559
AUDUSD,20080530,071200,0.9559,0.9559,0.9559,0.9559
AUDUSD,20080530,071300,0.9559,0.9559,0.9559,0.9559
AUDUSD,20080530,071400,0.9559,0.9559,0.9559,0.9559
AUDUSD,20080530,071500,0.9559,0.9561,0.9559,0.9561
AUDUSD,20080530,071600,0.9561,0.9563,0.9561,0.9562
AUDUSD,20080530,071700,0.9562,0.9563,0.9562,0.9563
AUDUSD,20080530,071800,0.9563,0.9563,0.9562,0.9563
AUDUSD,20080530,071900,0.9563,0.9563,0.9563,0.9563
AUDUSD,20080530,072000,0.9563,0.9563,0.9563,0.9563
AUDUSD,20080530,072100,0.9564,0.9564,0.9564,0.9564
AUDUSD,20080530,072200,0.9564,0.9565,0.9564,0.9564
AUDUSD,20080530,072300,0.9564,0.9564,0.9564,0.9564
AUDUSD,20080530,072400,0.9564,0.9566,0.9564,0.9566
AUDUSD,20080530,072500,0.9567,0.9567,0.9567,0.9567
AUDUSD,20080530,072600,0.9567,0.9567,0.9565,0.9565
AUDUSD,20080530,072700,0.9565,0.9565,0.9565,0.9565
AUDUSD,20080530,072800,0.9565,0.9565,0.9563,0.9563
AUDUSD,20080530,072900,0.9563,0.9564,0.9563,0.9564
AUDUSD,20080530,073000,0.9564,0.9566,0.9564,0.9566
AUDUSD,20080530,073100,0.9565,0.9566,0.9565,0.9566
AUDUSD,20080530,073200,0.9565,0.9565,0.9565,0.9565
AUDUSD,20080530,073300,0.9564,0.9564,0.9564,0.9564
AUDUSD,20080530,073400,0.9564,0.9564,0.9563,0.9563
AUDUSD,20080530,073500,0.9563,0.9563,0.9563,0.9563
AUDUSD,20080530,073600,0.9564,0.9565,0.9564,0.9564
AUDUSD,20080530,073700,0.9564,0.9565,0.9564,0.9565
AUDUSD,20080530,073800,0.9564,0.9566,0.9564,0.9565
AUDUSD,20080530,073900,0.9566,0.9566,0.9565,0.9566
AUDUSD,20080530,074000,0.9565,0.9566,0.9565,0.9566
AUDUSD,20080530,074100,0.9565,0.9565,0.9564,0.9564
AUDUSD,20080530,074200,0.9564,0.9565,0.9564,0.9565
AUDUSD,20080530,074300,0.9564,0.9564,0.9564,0.9564
AUDUSD,20080530,074400,0.9564,0.9565,0.9564,0.9564
AUDUSD,20080530,074500,0.9564,0.9564,0.9564,0.9564
AUDUSD,20080530,074600,0.9563,0.9563,0.9561,0.9561
AUDUSD,20080530,074700,0.9561,0.9561,0.9559,0.9559
AUDUSD,20080530,074800,0.9560,0.9561,0.9559,0.9559
AUDUSD,20080530,074900,0.9558,0.9558,0.9556,0.9557
AUDUSD,20080530,075000,0.9557,0.9558,0.9557,0.9558
AUDUSD,20080530,075100,0.9559,0.9559,0.9559,0.9559
AUDUSD,20080530,075200,0.9560,0.9562,0.9560,0.9562
AUDUSD,20080530,075300,0.9562,0.9562,0.9561,0.9561
AUDUSD,20080530,075400,0.9561,0.9561,0.9560,0.9560
AUDUSD,20080530,075500,0.9559,0.9559,0.9557,0.9557
AUDUSD,20080530,075600,0.9557,0.9557,0.9557,0.9557
AUDUSD,20080530,075700,0.9557,0.9558,0.9557,0.9558
AUDUSD,20080530,075800,0.9558,0.9558,0.9557,0.9557
AUDUSD,20080530,075900,0.9556,0.9559,0.9556,0.9559
AUDUSD,20080530,080000,0.9560,0.9560,0.9560,0.9560
AUDUSD,20080530,080100,0.9559,0.9559,0.9549,0.9549
AUDUSD,20080530,080200,0.9550,0.9554,0.9549,0.9554
AUDUSD,20080530,080300,0.9553,0.9553,0.9550,0.9550
AUDUSD,20080530,080400,0.9549,0.9549,0.9547,0.9549
AUDUSD,20080530,080500,0.9548,0.9550,0.9543,0.9550
AUDUSD,20080530,080600,0.9551,0.9554,0.9550,0.9550
AUDUSD,20080530,080700,0.9549,0.9552,0.9548,0.9552
AUDUSD,20080530,080800,0.9553,0.9554,0.9550,0.9550
AUDUSD,20080530,080900,0.9551,0.9553,0.9551,0.9552
AUDUSD,20080530,081000,0.9551,0.9559,0.9551,0.9559
AUDUSD,20080530,081100,0.9558,0.9558,0.9554,0.9554
AUDUSD,20080530,081200,0.9555,0.9557,0.9555,0.9557
AUDUSD,20080530,081300,0.9556,0.9559,0.9556,0.9559
AUDUSD,20080530,081400,0.9560,0.9562,0.9560,0.9561
AUDUSD,20080530,081500,0.9561,0.9561,0.9558,0.9560
AUDUSD,20080530,081600,0.9560,0.9560,0.9559,0.9559
AUDUSD,20080530,081700,0.9558,0.9558,0.9554,0.9556
AUDUSD,20080530,081800,0.9556,0.9556,0.9555,0.9555
AUDUSD,20080530,081900,0.9556,0.9556,0.9554,0.9554
AUDUSD,20080530,082000,0.9554,0.9556,0.9554,0.9556
AUDUSD,20080530,082100,0.9556,0.9556,0.9554,0.9555
AUDUSD,20080530,082200,0.9556,0.9556,0.9553,0.9554
AUDUSD,20080530,082300,0.9554,0.9555,0.9554,0.9554
AUDUSD,20080530,082400,0.9555,0.9555,0.9552,0.9553
AUDUSD,20080530,082500,0.9552,0.9552,0.9549,0.9552
AUDUSD,20080530,082600,0.9553,0.9556,0.9551,0.9555
AUDUSD,20080530,082700,0.9554,0.9555,0.9553,0.9554
AUDUSD,20080530,082800,0.9553,0.9554,0.9552,0.9552
AUDUSD,20080530,082900,0.9552,0.9553,0.9551,0.9552
AUDUSD,20080530,083000,0.9551,0.9552,0.9550,0.9552
AUDUSD,20080530,083100,0.9553,0.9554,0.9552,0.9553
AUDUSD,20080530,083200,0.9553,0.9554,0.9553,0.9554
AUDUSD,20080530,083300,0.9555,0.9556,0.9554,0.9554
AUDUSD,20080530,083400,0.9553,0.9553,0.9551,0.9553
AUDUSD,20080530,083500,0.9553,0.9553,0.9552,0.9553
AUDUSD,20080530,083600,0.9554,0.9554,0.9553,0.9553
AUDUSD,20080530,083700,0.9554,0.9556,0.9553,0.9556
AUDUSD,20080530,083800,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080530,083900,0.9556,0.9557,0.9556,0.9557
AUDUSD,20080530,084000,0.9556,0.9556,0.9555,0.9556
AUDUSD,20080530,084100,0.9555,0.9556,0.9555,0.9556
AUDUSD,20080530,084200,0.9555,0.9557,0.9555,0.9556
AUDUSD,20080530,084300,0.9556,0.9558,0.9556,0.9558
AUDUSD,20080530,084400,0.9559,0.9561,0.9559,0.9560
AUDUSD,20080530,084500,0.9559,0.9560,0.9558,0.9560
AUDUSD,20080530,084600,0.9561,0.9561,0.9558,0.9558
AUDUSD,20080530,084700,0.9559,0.9559,0.9557,0.9558
AUDUSD,20080530,084800,0.9557,0.9557,0.9556,0.9556
AUDUSD,20080530,084900,0.9556,0.9556,0.9555,0.9556
AUDUSD,20080530,085000,0.9555,0.9555,0.9553,0.9554
AUDUSD,20080530,085100,0.9555,0.9555,0.9552,0.9552
AUDUSD,20080530,085200,0.9553,0.9553,0.9552,0.9552
AUDUSD,20080530,085300,0.9552,0.9555,0.9552,0.9554
AUDUSD,20080530,085400,0.9553,0.9553,0.9551,0.9551
AUDUSD,20080530,085500,0.9552,0.9555,0.9551,0.9555
AUDUSD,20080530,085600,0.9556,0.9556,0.9555,0.9555
AUDUSD,20080530,085700,0.9555,0.9556,0.9555,0.9556
AUDUSD,20080530,085800,0.9556,0.9556,0.9555,0.9555
AUDUSD,20080530,085900,0.9556,0.9556,0.9555,0.9555
AUDUSD,20080530,090000,0.9556,0.9557,0.9555,0.9556
AUDUSD,20080530,090100,0.9557,0.9557,0.9556,0.9556
AUDUSD,20080530,090200,0.9556,0.9556,0.9555,0.9555
AUDUSD,20080530,090300,0.9555,0.9555,0.9555,0.9555
AUDUSD,20080530,090400,0.9555,0.9555,0.9555,0.9555
AUDUSD,20080530,090500,0.9556,0.9556,0.9553,0.9553
AUDUSD,20080530,090600,0.9554,0.9556,0.9554,0.9556
AUDUSD,20080530,090700,0.9555,0.9556,0.9555,0.9556
AUDUSD,20080530,090800,0.9555,0.9555,0.9553,0.9554
AUDUSD,20080530,090900,0.9553,0.9554,0.9553,0.9553
AUDUSD,20080530,091000,0.9553,0.9554,0.9553,0.9554
AUDUSD,20080530,091100,0.9553,0.9553,0.9551,0.9552
AUDUSD,20080530,091200,0.9553,0.9553,0.9552,0.9553
AUDUSD,20080530,091300,0.9553,0.9553,0.9550,0.9550
AUDUSD,20080530,091400,0.9549,0.9550,0.9549,0.9550
AUDUSD,20080530,091500,0.9551,0.9552,0.9550,0.9552
AUDUSD,20080530,091600,0.9553,0.9553,0.9548,0.9549
AUDUSD,20080530,091700,0.9548,0.9551,0.9548,0.9549
AUDUSD,20080530,091800,0.9550,0.9551,0.9550,0.9551
AUDUSD,20080530,091900,0.9550,0.9550,0.9548,0.9549
AUDUSD,20080530,092000,0.9548,0.9548,0.9540,0.9541
AUDUSD,20080530,092100,0.9542,0.9543,0.9539,0.9539
AUDUSD,20080530,092200,0.9540,0.9545,0.9540,0.9545
AUDUSD,20080530,092300,0.9544,0.9545,0.9543,0.9543
AUDUSD,20080530,092400,0.9543,0.9545,0.9543,0.9545
AUDUSD,20080530,092500,0.9546,0.9546,0.9545,0.9545
AUDUSD,20080530,092600,0.9545,0.9546,0.9545,0.9546
AUDUSD,20080530,092700,0.9547,0.9549,0.9547,0.9549
AUDUSD,20080530,092800,0.9548,0.9549,0.9547,0.9547
AUDUSD,20080530,092900,0.9547,0.9547,0.9542,0.9543
AUDUSD,20080530,093000,0.9542,0.9543,0.9540,0.9542
AUDUSD,20080530,093100,0.9543,0.9545,0.9543,0.9543
AUDUSD,20080530,093200,0.9544,0.9544,0.9543,0.9543
AUDUSD,20080530,093300,0.9543,0.9544,0.9543,0.9543
AUDUSD,20080530,093400,0.9544,0.9544,0.9543,0.9544
AUDUSD,20080530,093500,0.9543,0.9546,0.9543,0.9546
AUDUSD,20080530,093600,0.9547,0.9547,0.9547,0.9547
AUDUSD,20080530,093700,0.9546,0.9546,0.9544,0.9545
AUDUSD,20080530,093800,0.9545,0.9546,0.9543,0.9543
AUDUSD,20080530,093900,0.9543,0.9545,0.9543,0.9544
AUDUSD,20080530,094000,0.9544,0.9544,0.9544,0.9544
AUDUSD,20080530,094100,0.9543,0.9543,0.9542,0.9542
AUDUSD,20080530,094200,0.9542,0.9542,0.9540,0.9541
AUDUSD,20080530,094300,0.9542,0.9544,0.9542,0.9544
AUDUSD,20080530,094400,0.9544,0.9544,0.9544,0.9544
AUDUSD,20080530,094500,0.9544,0.9544,0.9544,0.9544
AUDUSD,20080530,094600,0.9544,0.9544,0.9543,0.9543
AUDUSD,20080530,094700,0.9544,0.9544,0.9542,0.9542
AUDUSD,20080530,094800,0.9543,0.9544,0.9542,0.9544
AUDUSD,20080530,094900,0.9544,0.9545,0.9543,0.9545
AUDUSD,20080530,095000,0.9544,0.9546,0.9544,0.9546
AUDUSD,20080530,095100,0.9547,0.9549,0.9547,0.9548
AUDUSD,20080530,095200,0.9548,0.9548,0.9547,0.9548
AUDUSD,20080530,095300,0.9549,0.9549,0.9548,0.9549
AUDUSD,20080530,095400,0.9549,0.9549,0.9548,0.9548
AUDUSD,20080530,095500,0.9548,0.9549,0.9547,0.9548
AUDUSD,20080530,095600,0.9547,0.9547,0.9546,0.9547
AUDUSD,20080530,095700,0.9547,0.9547,0.9546,0.9547
AUDUSD,20080530,095800,0.9546,0.9546,0.9544,0.9544
AUDUSD,20080530,095900,0.9544,0.9544,0.9544,0.9544
AUDUSD,20080530,100000,0.9545,0.9545,0.9545,0.9545
AUDUSD,20080530,100100,0.9546,0.9548,0.9546,0.9547
AUDUSD,20080530,100200,0.9546,0.9547,0.9546,0.9547
AUDUSD,20080530,100300,0.9546,0.9548,0.9546,0.9548
AUDUSD,20080530,100400,0.9549,0.9549,0.9548,0.9549
AUDUSD,20080530,100500,0.9549,0.9549,0.9547,0.9548
AUDUSD,20080530,100600,0.9549,0.9549,0.9548,0.9549
AUDUSD,20080530,100700,0.9548,0.9548,0.9548,0.9548
AUDUSD,20080530,100800,0.9548,0.9548,0.9546,0.9546
AUDUSD,20080530,100900,0.9547,0.9547,0.9543,0.9543
AUDUSD,20080530,101000,0.9543,0.9544,0.9543,0.9544
AUDUSD,20080530,101100,0.9543,0.9544,0.9541,0.9541
AUDUSD,20080530,101200,0.9540,0.9541,0.9539,0.9539
AUDUSD,20080530,101300,0.9539,0.9539,0.9538,0.9538
AUDUSD,20080530,101400,0.9538,0.9538,0.9534,0.9535
AUDUSD,20080530,101500,0.9535,0.9535,0.9534,0.9534
AUDUSD,20080530,101600,0.9534,0.9535,0.9534,0.9534
AUDUSD,20080530,101700,0.9533,0.9535,0.9533,0.9535
AUDUSD,20080530,101800,0.9535,0.9537,0.9535,0.9537
AUDUSD,20080530,101900,0.9536,0.9537,0.9535,0.9537
AUDUSD,20080530,102000,0.9538,0.9539,0.9538,0.9539
AUDUSD,20080530,102100,0.9539,0.9540,0.9539,0.9540
AUDUSD,20080530,102200,0.9540,0.9540,0.9539,0.9540
AUDUSD,20080530,102300,0.9540,0.9542,0.9540,0.9541
AUDUSD,20080530,102400,0.9542,0.9542,0.9539,0.9540
AUDUSD,20080530,102500,0.9541,0.9542,0.9540,0.9540
AUDUSD,20080530,102600,0.9541,0.9542,0.9539,0.9540
AUDUSD,20080530,102700,0.9540,0.9540,0.9539,0.9539
AUDUSD,20080530,102800,0.9540,0.9540,0.9539,0.9540
AUDUSD,20080530,102900,0.9539,0.9539,0.9539,0.9539
AUDUSD,20080530,103000,0.9538,0.9538,0.9537,0.9537
AUDUSD,20080530,103100,0.9537,0.9537,0.9537,0.9537
AUDUSD,20080530,103200,0.9537,0.9540,0.9537,0.9540
AUDUSD,20080530,103300,0.9539,0.9539,0.9535,0.9535
AUDUSD,20080530,103400,0.9535,0.9535,0.9534,0.9535
AUDUSD,20080530,103500,0.9534,0.9536,0.9534,0.9534
AUDUSD,20080530,103600,0.9534,0.9534,0.9533,0.9534
AUDUSD,20080530,103700,0.9535,0.9535,0.9534,0.9535
AUDUSD,20080530,103800,0.9536,0.9536,0.9535,0.9535
AUDUSD,20080530,103900,0.9536,0.9536,0.9534,0.9534
AUDUSD,20080530,104000,0.9534,0.9535,0.9534,0.9535
AUDUSD,20080530,104100,0.9534,0.9536,0.9534,0.9536
AUDUSD,20080530,104200,0.9537,0.9537,0.9536,0.9536
AUDUSD,20080530,104300,0.9537,0.9537,0.9534,0.9535
AUDUSD,20080530,104400,0.9535,0.9536,0.9535,0.9536
AUDUSD,20080530,104500,0.9537,0.9538,0.9536,0.9538
AUDUSD,20080530,104600,0.9537,0.9538,0.9536,0.9537
AUDUSD,20080530,104700,0.9538,0.9538,0.9537,0.9537
AUDUSD,20080530,104800,0.9537,0.9538,0.9537,0.9538
AUDUSD,20080530,104900,0.9539,0.9540,0.9539,0.9540
AUDUSD,20080530,105000,0.9539,0.9541,0.9538,0.9541
AUDUSD,20080530,105100,0.9540,0.9541,0.9540,0.9541
AUDUSD,20080530,105200,0.9540,0.9541,0.9540,0.9541
AUDUSD,20080530,105300,0.9540,0.9541,0.9537,0.9538
AUDUSD,20080530,105400,0.9537,0.9537,0.9537,0.9537
AUDUSD,20080530,105500,0.9537,0.9537,0.9535,0.9536
AUDUSD,20080530,105600,0.9536,0.9536,0.9535,0.9535
AUDUSD,20080530,105700,0.9535,0.9537,0.9535,0.9537
AUDUSD,20080530,105800,0.9536,0.9538,0.9536,0.9538
AUDUSD,20080530,105900,0.9539,0.9539,0.9535,0.9536
AUDUSD,20080530,110000,0.9535,0.9535,0.9534,0.9535
AUDUSD,20080530,110100,0.9536,0.9537,0.9536,0.9537
AUDUSD,20080530,110200,0.9537,0.9538,0.9536,0.9537
AUDUSD,20080530,110300,0.9537,0.9538,0.9537,0.9538
AUDUSD,20080530,110400,0.9539,0.9541,0.9539,0.9541
AUDUSD,20080530,110500,0.9541,0.9542,0.9541,0.9542
AUDUSD,20080530,110600,0.9541,0.9545,0.9541,0.9544
AUDUSD,20080530,110700,0.9545,0.9546,0.9545,0.9546
AUDUSD,20080530,110800,0.9546,0.9546,0.9545,0.9546
AUDUSD,20080530,110900,0.9546,0.9546,0.9545,0.9545
AUDUSD,20080530,111000,0.9546,0.9546,0.9546,0.9546
AUDUSD,20080530,111100,0.9546,0.9547,0.9546,0.9547
AUDUSD,20080530,111200,0.9548,0.9551,0.9548,0.9551
AUDUSD,20080530,111300,0.9550,0.9551,0.9549,0.9550
AUDUSD,20080530,111400,0.9549,0.9550,0.9549,0.9549
AUDUSD,20080530,111500,0.9549,0.9549,0.9548,0.9548
AUDUSD,20080530,111600,0.9549,0.9549,0.9548,0.9549
AUDUSD,20080530,111700,0.9549,0.9549,0.9549,0.9549
AUDUSD,20080530,111800,0.9549,0.9549,0.9548,0.9548
AUDUSD,20080530,111900,0.9549,0.9550,0.9549,0.9549
AUDUSD,20080530,112000,0.9549,0.9549,0.9547,0.9548
AUDUSD,20080530,112100,0.9548,0.9551,0.9548,0.9551
AUDUSD,20080530,112200,0.9551,0.9552,0.9551,0.9552
AUDUSD,20080530,112300,0.9551,0.9552,0.9550,0.9551
AUDUSD,20080530,112400,0.9551,0.9551,0.9551,0.9551
AUDUSD,20080530,112500,0.9551,0.9553,0.9551,0.9553
AUDUSD,20080530,112600,0.9554,0.9557,0.9554,0.9557
AUDUSD,20080530,112700,0.9558,0.9560,0.9558,0.9558
AUDUSD,20080530,112800,0.9558,0.9558,0.9555,0.9556
AUDUSD,20080530,112900,0.9555,0.9556,0.9555,0.9556
AUDUSD,20080530,113000,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080530,113100,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080530,113200,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080530,113300,0.9556,0.9556,0.9555,0.9555
AUDUSD,20080530,113400,0.9556,0.9556,0.9555,0.9556
AUDUSD,20080530,113500,0.9555,0.9556,0.9555,0.9556
AUDUSD,20080530,113600,0.9556,0.9556,0.9555,0.9555
AUDUSD,20080530,113700,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080530,113800,0.9556,0.9563,0.9556,0.9562
AUDUSD,20080530,113900,0.9561,0.9561,0.9557,0.9559
AUDUSD,20080530,114000,0.9558,0.9560,0.9558,0.9559
AUDUSD,20080530,114100,0.9558,0.9558,0.9557,0.9558
AUDUSD,20080530,114200,0.9557,0.9558,0.9557,0.9558
AUDUSD,20080530,114300,0.9557,0.9557,0.9555,0.9556
AUDUSD,20080530,114400,0.9557,0.9559,0.9557,0.9559
AUDUSD,20080530,114500,0.9559,0.9559,0.9557,0.9557
AUDUSD,20080530,114600,0.9558,0.9558,0.9557,0.9557
AUDUSD,20080530,114700,0.9557,0.9557,0.9556,0.9556
AUDUSD,20080530,114800,0.9556,0.9556,0.9555,0.9555
AUDUSD,20080530,114900,0.9554,0.9556,0.9554,0.9556
AUDUSD,20080530,115000,0.9557,0.9557,0.9556,0.9557
AUDUSD,20080530,115100,0.9556,0.9556,0.9555,0.9556
AUDUSD,20080530,115200,0.9557,0.9557,0.9554,0.9554
AUDUSD,20080530,115300,0.9553,0.9554,0.9551,0.9554
AUDUSD,20080530,115400,0.9555,0.9555,0.9553,0.9553
AUDUSD,20080530,115500,0.9553,0.9554,0.9553,0.9554
AUDUSD,20080530,115600,0.9553,0.9553,0.9552,0.9553
AUDUSD,20080530,115700,0.9554,0.9554,0.9554,0.9554
AUDUSD,20080530,115800,0.9555,0.9555,0.9555,0.9555
AUDUSD,20080530,115900,0.9555,0.9555,0.9554,0.9554
AUDUSD,20080530,120000,0.9554,0.9555,0.9554,0.9554
AUDUSD,20080530,120100,0.9555,0.9555,0.9553,0.9553
AUDUSD,20080530,120200,0.9552,0.9554,0.9552,0.9554
AUDUSD,20080530,120300,0.9555,0.9556,0.9555,0.9556
AUDUSD,20080530,120400,0.9555,0.9555,0.9553,0.9553
AUDUSD,20080530,120500,0.9552,0.9553,0.9552,0.9552
AUDUSD,20080530,120600,0.9553,0.9553,0.9551,0.9551
AUDUSD,20080530,120700,0.9551,0.9553,0.9551,0.9551
AUDUSD,20080530,120800,0.9551,0.9551,0.9550,0.9550
AUDUSD,20080530,120900,0.9551,0.9551,0.9551,0.9551
AUDUSD,20080530,121000,0.9552,0.9555,0.9552,0.9552
AUDUSD,20080530,121100,0.9552,0.9552,0.9551,0.9551
AUDUSD,20080530,121200,0.9551,0.9554,0.9551,0.9554
AUDUSD,20080530,121300,0.9554,0.9554,0.9554,0.9554
AUDUSD,20080530,121400,0.9554,0.9555,0.9554,0.9555
AUDUSD,20080530,121500,0.9555,0.9558,0.9555,0.9557
AUDUSD,20080530,121600,0.9557,0.9558,0.9557,0.9557
AUDUSD,20080530,121700,0.9558,0.9563,0.9558,0.9563
AUDUSD,20080530,121800,0.9564,0.9565,0.9562,0.9563
AUDUSD,20080530,121900,0.9563,0.9568,0.9563,0.9568
AUDUSD,20080530,122000,0.9567,0.9567,0.9566,0.9566
AUDUSD,20080530,122100,0.9565,0.9566,0.9564,0.9566
AUDUSD,20080530,122200,0.9565,0.9566,0.9565,0.9565
AUDUSD,20080530,122300,0.9565,0.9565,0.9564,0.9564
AUDUSD,20080530,122400,0.9564,0.9564,0.9563,0.9563
AUDUSD,20080530,122500,0.9564,0.9564,0.9563,0.9564
AUDUSD,20080530,122600,0.9564,0.9566,0.9564,0.9566
AUDUSD,20080530,122700,0.9566,0.9566,0.9566,0.9566
AUDUSD,20080530,122800,0.9566,0.9566,0.9566,0.9566
AUDUSD,20080530,122900,0.9566,0.9568,0.9566,0.9568
AUDUSD,20080530,123000,0.9569,0.9572,0.9569,0.9571
AUDUSD,20080530,123100,0.9572,0.9576,0.9572,0.9576
AUDUSD,20080530,123200,0.9575,0.9575,0.9571,0.9571
AUDUSD,20080530,123300,0.9571,0.9571,0.9571,0.9571
AUDUSD,20080530,123400,0.9572,0.9572,0.9571,0.9572
AUDUSD,20080530,123500,0.9573,0.9573,0.9572,0.9572
AUDUSD,20080530,123600,0.9573,0.9574,0.9573,0.9573
AUDUSD,20080530,123700,0.9574,0.9574,0.9572,0.9572
AUDUSD,20080530,123800,0.9572,0.9572,0.9571,0.9572
AUDUSD,20080530,123900,0.9571,0.9572,0.9571,0.9571
AUDUSD,20080530,124000,0.9571,0.9571,0.9571,0.9571
AUDUSD,20080530,124100,0.9570,0.9571,0.9570,0.9571
AUDUSD,20080530,124200,0.9572,0.9574,0.9571,0.9574
AUDUSD,20080530,124300,0.9574,0.9574,0.9573,0.9573
AUDUSD,20080530,124400,0.9574,0.9574,0.9574,0.9574
AUDUSD,20080530,124500,0.9575,0.9575,0.9574,0.9575
AUDUSD,20080530,124600,0.9576,0.9576,0.9575,0.9576
AUDUSD,20080530,124700,0.9575,0.9576,0.9575,0.9575
AUDUSD,20080530,124800,0.9575,0.9576,0.9574,0.9576
AUDUSD,20080530,124900,0.9576,0.9576,0.9576,0.9576
AUDUSD,20080530,125000,0.9575,0.9575,0.9571,0.9571
AUDUSD,20080530,125100,0.9570,0.9571,0.9568,0.9571
AUDUSD,20080530,125200,0.9571,0.9573,0.9571,0.9573
AUDUSD,20080530,125300,0.9573,0.9573,0.9572,0.9573
AUDUSD,20080530,125400,0.9572,0.9574,0.9572,0.9574
AUDUSD,20080530,125500,0.9573,0.9574,0.9572,0.9572
AUDUSD,20080530,125600,0.9571,0.9571,0.9571,0.9571
AUDUSD,20080530,125700,0.9571,0.9572,0.9571,0.9572
AUDUSD,20080530,125800,0.9571,0.9571,0.9569,0.9570
AUDUSD,20080530,125900,0.9569,0.9569,0.9569,0.9569
AUDUSD,20080530,130000,0.9569,0.9569,0.9567,0.9567
AUDUSD,20080530,130100,0.9568,0.9569,0.9568,0.9569
AUDUSD,20080530,130200,0.9569,0.9569,0.9569,0.9569
AUDUSD,20080530,130300,0.9569,0.9569,0.9568,0.9568
AUDUSD,20080530,130400,0.9568,0.9568,0.9565,0.9565
AUDUSD,20080530,130500,0.9564,0.9565,0.9563,0.9564
AUDUSD,20080530,130600,0.9564,0.9564,0.9564,0.9564
AUDUSD,20080530,130700,0.9565,0.9566,0.9565,0.9566
AUDUSD,20080530,130800,0.9566,0.9567,0.9565,0.9565
AUDUSD,20080530,130900,0.9566,0.9566,0.9564,0.9564
AUDUSD,20080530,131000,0.9564,0.9564,0.9563,0.9564
AUDUSD,20080530,131100,0.9565,0.9565,0.9564,0.9564
AUDUSD,20080530,131200,0.9565,0.9565,0.9563,0.9563
AUDUSD,20080530,131300,0.9564,0.9564,0.9564,0.9564
AUDUSD,20080530,131400,0.9564,0.9565,0.9564,0.9564
AUDUSD,20080530,131500,0.9564,0.9564,0.9562,0.9563
AUDUSD,20080530,131600,0.9562,0.9562,0.9560,0.9560
AUDUSD,20080530,131700,0.9560,0.9562,0.9560,0.9561
AUDUSD,20080530,131800,0.9562,0.9564,0.9562,0.9562
AUDUSD,20080530,131900,0.9561,0.9561,0.9557,0.9557
AUDUSD,20080530,132000,0.9558,0.9563,0.9557,0.9563
AUDUSD,20080530,132100,0.9562,0.9563,0.9560,0.9562
AUDUSD,20080530,132200,0.9562,0.9566,0.9562,0.9566
AUDUSD,20080530,132300,0.9565,0.9565,0.9565,0.9565
AUDUSD,20080530,132400,0.9565,0.9566,0.9565,0.9565
AUDUSD,20080530,132500,0.9565,0.9566,0.9565,0.9566
AUDUSD,20080530,132600,0.9565,0.9566,0.9565,0.9565
AUDUSD,20080530,132700,0.9565,0.9565,0.9564,0.9564
AUDUSD,20080530,132800,0.9564,0.9566,0.9564,0.9565
AUDUSD,20080530,132900,0.9564,0.9564,0.9564,0.9564
AUDUSD,20080530,133000,0.9565,0.9566,0.9565,0.9565
AUDUSD,20080530,133100,0.9566,0.9566,0.9566,0.9566
AUDUSD,20080530,133200,0.9566,0.9566,0.9565,0.9565
AUDUSD,20080530,133300,0.9565,0.9565,0.9565,0.9565
AUDUSD,20080530,133400,0.9565,0.9566,0.9564,0.9566
AUDUSD,20080530,133500,0.9567,0.9568,0.9565,0.9565
AUDUSD,20080530,133600,0.9564,0.9567,0.9564,0.9566
AUDUSD,20080530,133700,0.9567,0.9567,0.9566,0.9566
AUDUSD,20080530,133800,0.9567,0.9569,0.9566,0.9569
AUDUSD,20080530,133900,0.9569,0.9569,0.9568,0.9569
AUDUSD,20080530,134000,0.9569,0.9569,0.9569,0.9569
AUDUSD,20080530,134100,0.9569,0.9570,0.9568,0.9568
AUDUSD,20080530,134200,0.9569,0.9569,0.9569,0.9569
AUDUSD,20080530,134300,0.9570,0.9570,0.9569,0.9569
AUDUSD,20080530,134400,0.9569,0.9571,0.9569,0.9570
AUDUSD,20080530,134500,0.9570,0.9570,0.9569,0.9569
AUDUSD,20080530,134600,0.9569,0.9570,0.9569,0.9569
AUDUSD,20080530,134700,0.9568,0.9569,0.9568,0.9569
AUDUSD,20080530,134800,0.9569,0.9569,0.9569,0.9569
AUDUSD,20080530,134900,0.9568,0.9569,0.9568,0.9568
AUDUSD,20080530,135000,0.9569,0.9569,0.9568,0.9569
AUDUSD,20080530,135100,0.9569,0.9570,0.9567,0.9567
AUDUSD,20080530,135200,0.9567,0.9567,0.9566,0.9567
AUDUSD,20080530,135300,0.9566,0.9567,0.9565,0.9567
AUDUSD,20080530,135400,0.9566,0.9566,0.9565,0.9566
AUDUSD,20080530,135500,0.9566,0.9566,0.9566,0.9566
AUDUSD,20080530,135600,0.9566,0.9566,0.9565,0.9565
AUDUSD,20080530,135700,0.9565,0.9566,0.9565,0.9565
AUDUSD,20080530,135800,0.9565,0.9566,0.9565,0.9565
AUDUSD,20080530,135900,0.9564,0.9565,0.9564,0.9565
AUDUSD,20080530,140000,0.9566,0.9566,0.9565,0.9566
AUDUSD,20080530,140100,0.9565,0.9565,0.9564,0.9564
AUDUSD,20080530,140200,0.9563,0.9564,0.9563,0.9564
AUDUSD,20080530,140300,0.9564,0.9564,0.9563,0.9563
AUDUSD,20080530,140400,0.9563,0.9563,0.9563,0.9563
AUDUSD,20080530,140500,0.9564,0.9564,0.9563,0.9564
AUDUSD,20080530,140600,0.9564,0.9564,0.9562,0.9562
AUDUSD,20080530,140700,0.9563,0.9563,0.9561,0.9562
AUDUSD,20080530,140800,0.9563,0.9563,0.9563,0.9563
AUDUSD,20080530,140900,0.9563,0.9563,0.9563,0.9563
AUDUSD,20080530,141000,0.9563,0.9564,0.9562,0.9563
AUDUSD,20080530,141100,0.9564,0.9564,0.9560,0.9562
AUDUSD,20080530,141200,0.9561,0.9563,0.9561,0.9563
AUDUSD,20080530,141300,0.9564,0.9564,0.9561,0.9561
AUDUSD,20080530,141400,0.9562,0.9563,0.9561,0.9562
AUDUSD,20080530,141500,0.9563,0.9564,0.9562,0.9564
AUDUSD,20080530,141600,0.9565,0.9565,0.9562,0.9563
AUDUSD,20080530,141700,0.9564,0.9564,0.9561,0.9562
AUDUSD,20080530,141800,0.9563,0.9563,0.9562,0.9563
AUDUSD,20080530,141900,0.9563,0.9564,0.9563,0.9564
AUDUSD,20080530,142000,0.9564,0.9564,0.9563,0.9564
AUDUSD,20080530,142100,0.9564,0.9564,0.9563,0.9564
AUDUSD,20080530,142200,0.9565,0.9565,0.9564,0.9564
AUDUSD,20080530,142300,0.9564,0.9564,0.9564,0.9564
AUDUSD,20080530,142400,0.9564,0.9564,0.9564,0.9564
AUDUSD,20080530,142500,0.9564,0.9564,0.9564,0.9564
AUDUSD,20080530,142600,0.9564,0.9564,0.9564,0.9564
AUDUSD,20080530,142700,0.9564,0.9564,0.9564,0.9564
AUDUSD,20080530,142800,0.9564,0.9564,0.9564,0.9564
AUDUSD,20080530,142900,0.9564,0.9565,0.9564,0.9565
AUDUSD,20080530,143000,0.9565,0.9567,0.9565,0.9565
AUDUSD,20080530,143100,0.9565,0.9565,0.9565,0.9565
AUDUSD,20080530,143200,0.9564,0.9565,0.9564,0.9564
AUDUSD,20080530,143300,0.9563,0.9563,0.9556,0.9556
AUDUSD,20080530,143400,0.9557,0.9558,0.9557,0.9557
AUDUSD,20080530,143500,0.9556,0.9557,0.9555,0.9556
AUDUSD,20080530,143600,0.9555,0.9555,0.9550,0.9551
AUDUSD,20080530,143700,0.9550,0.9551,0.9547,0.9547
AUDUSD,20080530,143800,0.9546,0.9549,0.9546,0.9549
AUDUSD,20080530,143900,0.9549,0.9550,0.9549,0.9550
AUDUSD,20080530,144000,0.9549,0.9549,0.9547,0.9548
AUDUSD,20080530,144100,0.9549,0.9549,0.9545,0.9546
AUDUSD,20080530,144200,0.9547,0.9549,0.9546,0.9546
AUDUSD,20080530,144300,0.9545,0.9545,0.9541,0.9545
AUDUSD,20080530,144400,0.9544,0.9545,0.9543,0.9544
AUDUSD,20080530,144500,0.9543,0.9544,0.9542,0.9543
AUDUSD,20080530,144600,0.9542,0.9543,0.9537,0.9537
AUDUSD,20080530,144700,0.9538,0.9538,0.9537,0.9537
AUDUSD,20080530,144800,0.9536,0.9536,0.9521,0.9524
AUDUSD,20080530,144900,0.9525,0.9527,0.9525,0.9526
AUDUSD,20080530,145000,0.9527,0.9529,0.9526,0.9529
AUDUSD,20080530,145100,0.9528,0.9531,0.9528,0.9529
AUDUSD,20080530,145200,0.9529,0.9529,0.9512,0.9512
AUDUSD,20080530,145300,0.9511,0.9519,0.9511,0.9519
AUDUSD,20080530,145400,0.9520,0.9520,0.9517,0.9517
AUDUSD,20080530,145500,0.9518,0.9519,0.9517,0.9519
AUDUSD,20080530,145600,0.9520,0.9521,0.9520,0.9521
AUDUSD,20080530,145700,0.9521,0.9523,0.9521,0.9523
AUDUSD,20080530,145800,0.9522,0.9524,0.9522,0.9524
AUDUSD,20080530,145900,0.9524,0.9525,0.9520,0.9520
AUDUSD,20080530,150000,0.9521,0.9525,0.9521,0.9525
AUDUSD,20080530,150100,0.9524,0.9524,0.9520,0.9520
AUDUSD,20080530,150200,0.9520,0.9521,0.9517,0.9517
AUDUSD,20080530,150300,0.9516,0.9518,0.9516,0.9517
AUDUSD,20080530,150400,0.9516,0.9516,0.9512,0.9514
AUDUSD,20080530,150500,0.9513,0.9516,0.9513,0.9516
AUDUSD,20080530,150600,0.9517,0.9518,0.9516,0.9518
AUDUSD,20080530,150700,0.9519,0.9523,0.9518,0.9518
AUDUSD,20080530,150800,0.9517,0.9522,0.9517,0.9522
AUDUSD,20080530,150900,0.9521,0.9522,0.9521,0.9522
AUDUSD,20080530,151000,0.9523,0.9523,0.9521,0.9521
AUDUSD,20080530,151100,0.9521,0.9521,0.9520,0.9521
AUDUSD,20080530,151200,0.9521,0.9521,0.9521,0.9521
AUDUSD,20080530,151300,0.9522,0.9525,0.9522,0.9525
AUDUSD,20080530,151400,0.9524,0.9524,0.9522,0.9522
AUDUSD,20080530,151500,0.9523,0.9523,0.9521,0.9521
AUDUSD,20080530,151600,0.9522,0.9524,0.9522,0.9524
AUDUSD,20080530,151700,0.9525,0.9525,0.9524,0.9525
AUDUSD,20080530,151800,0.9525,0.9525,0.9524,0.9524
AUDUSD,20080530,151900,0.9525,0.9525,0.9524,0.9525
AUDUSD,20080530,152000,0.9526,0.9526,0.9525,0.9526
AUDUSD,20080530,152100,0.9527,0.9530,0.9527,0.9530
AUDUSD,20080530,152200,0.9530,0.9530,0.9529,0.9529
AUDUSD,20080530,152300,0.9528,0.9529,0.9527,0.9528
AUDUSD,20080530,152400,0.9529,0.9530,0.9529,0.9530
AUDUSD,20080530,152500,0.9530,0.9533,0.9530,0.9533
AUDUSD,20080530,152600,0.9534,0.9534,0.9530,0.9532
AUDUSD,20080530,152700,0.9533,0.9533,0.9529,0.9530
AUDUSD,20080530,152800,0.9531,0.9531,0.9526,0.9528
AUDUSD,20080530,152900,0.9529,0.9531,0.9529,0.9530
AUDUSD,20080530,153000,0.9531,0.9532,0.9531,0.9532
AUDUSD,20080530,153100,0.9532,0.9532,0.9532,0.9532
AUDUSD,20080530,153200,0.9533,0.9534,0.9533,0.9534
AUDUSD,20080530,153300,0.9533,0.9533,0.9532,0.9532
AUDUSD,20080530,153400,0.9533,0.9533,0.9532,0.9533
AUDUSD,20080530,153500,0.9532,0.9532,0.9532,0.9532
AUDUSD,20080530,153600,0.9532,0.9532,0.9532,0.9532
AUDUSD,20080530,153700,0.9532,0.9533,0.9532,0.9533
AUDUSD,20080530,153800,0.9532,0.9534,0.9532,0.9534
AUDUSD,20080530,153900,0.9534,0.9534,0.9534,0.9534
AUDUSD,20080530,154000,0.9533,0.9533,0.9532,0.9532
AUDUSD,20080530,154100,0.9532,0.9532,0.9531,0.9531
AUDUSD,20080530,154200,0.9531,0.9531,0.9530,0.9531
AUDUSD,20080530,154300,0.9530,0.9530,0.9527,0.9527
AUDUSD,20080530,154400,0.9526,0.9526,0.9525,0.9525
AUDUSD,20080530,154500,0.9526,0.9526,0.9522,0.9523
AUDUSD,20080530,154600,0.9524,0.9525,0.9520,0.9520
AUDUSD,20080530,154700,0.9521,0.9525,0.9521,0.9525
AUDUSD,20080530,154800,0.9526,0.9528,0.9525,0.9526
AUDUSD,20080530,154900,0.9525,0.9525,0.9520,0.9520
AUDUSD,20080530,155000,0.9520,0.9520,0.9520,0.9520
AUDUSD,20080530,155100,0.9519,0.9524,0.9518,0.9524
AUDUSD,20080530,155200,0.9525,0.9525,0.9525,0.9525
AUDUSD,20080530,155300,0.9526,0.9526,0.9525,0.9525
AUDUSD,20080530,155400,0.9525,0.9525,0.9525,0.9525
AUDUSD,20080530,155500,0.9524,0.9525,0.9524,0.9524
AUDUSD,20080530,155600,0.9525,0.9526,0.9523,0.9526
AUDUSD,20080530,155700,0.9525,0.9527,0.9525,0.9525
AUDUSD,20080530,155800,0.9524,0.9524,0.9524,0.9524
AUDUSD,20080530,155900,0.9525,0.9527,0.9525,0.9526
AUDUSD,20080530,160000,0.9525,0.9526,0.9525,0.9525
AUDUSD,20080530,160100,0.9526,0.9526,0.9525,0.9525
AUDUSD,20080530,160200,0.9526,0.9527,0.9525,0.9527
AUDUSD,20080530,160300,0.9527,0.9534,0.9527,0.9532
AUDUSD,20080530,160400,0.9531,0.9532,0.9530,0.9532
AUDUSD,20080530,160500,0.9532,0.9532,0.9530,0.9530
AUDUSD,20080530,160600,0.9531,0.9531,0.9527,0.9528
AUDUSD,20080530,160700,0.9528,0.9529,0.9527,0.9529
AUDUSD,20080530,160800,0.9530,0.9530,0.9530,0.9530
AUDUSD,20080530,160900,0.9530,0.9532,0.9530,0.9532
AUDUSD,20080530,161000,0.9531,0.9534,0.9530,0.9534
AUDUSD,20080530,161100,0.9533,0.9534,0.9532,0.9533
AUDUSD,20080530,161200,0.9532,0.9533,0.9530,0.9530
AUDUSD,20080530,161300,0.9530,0.9530,0.9529,0.9529
AUDUSD,20080530,161400,0.9530,0.9532,0.9528,0.9532
AUDUSD,20080530,161500,0.9533,0.9534,0.9530,0.9530
AUDUSD,20080530,161600,0.9529,0.9532,0.9529,0.9531
AUDUSD,20080530,161700,0.9532,0.9534,0.9532,0.9534
AUDUSD,20080530,161800,0.9533,0.9533,0.9531,0.9531
AUDUSD,20080530,161900,0.9532,0.9539,0.9532,0.9537
AUDUSD,20080530,162000,0.9538,0.9540,0.9536,0.9540
AUDUSD,20080530,162100,0.9539,0.9539,0.9538,0.9538
AUDUSD,20080530,162200,0.9537,0.9538,0.9536,0.9538
AUDUSD,20080530,162300,0.9539,0.9539,0.9538,0.9538
AUDUSD,20080530,162400,0.9539,0.9539,0.9538,0.9538
AUDUSD,20080530,162500,0.9537,0.9537,0.9536,0.9536
AUDUSD,20080530,162600,0.9536,0.9536,0.9535,0.9535
AUDUSD,20080530,162700,0.9535,0.9537,0.9535,0.9535
AUDUSD,20080530,162800,0.9534,0.9536,0.9534,0.9535
AUDUSD,20080530,162900,0.9535,0.9535,0.9534,0.9534
AUDUSD,20080530,163000,0.9534,0.9535,0.9534,0.9534
AUDUSD,20080530,163100,0.9535,0.9535,0.9534,0.9534
AUDUSD,20080530,163200,0.9533,0.9533,0.9531,0.9531
AUDUSD,20080530,163300,0.9531,0.9532,0.9530,0.9532
AUDUSD,20080530,163400,0.9531,0.9531,0.9529,0.9530
AUDUSD,20080530,163500,0.9529,0.9530,0.9529,0.9529
AUDUSD,20080530,163600,0.9528,0.9529,0.9528,0.9529
AUDUSD,20080530,163700,0.9528,0.9530,0.9528,0.9529
AUDUSD,20080530,163800,0.9530,0.9530,0.9530,0.9530
AUDUSD,20080530,163900,0.9530,0.9535,0.9530,0.9535
AUDUSD,20080530,164000,0.9536,0.9538,0.9536,0.9536
AUDUSD,20080530,164100,0.9536,0.9537,0.9536,0.9536
AUDUSD,20080530,164200,0.9537,0.9539,0.9537,0.9539
AUDUSD,20080530,164300,0.9540,0.9545,0.9540,0.9545
AUDUSD,20080530,164400,0.9546,0.9547,0.9545,0.9545
AUDUSD,20080530,164500,0.9544,0.9544,0.9543,0.9544
AUDUSD,20080530,164600,0.9544,0.9545,0.9541,0.9541
AUDUSD,20080530,164700,0.9540,0.9541,0.9539,0.9540
AUDUSD,20080530,164800,0.9539,0.9540,0.9534,0.9534
AUDUSD,20080530,164900,0.9533,0.9534,0.9533,0.9534
AUDUSD,20080530,165000,0.9535,0.9536,0.9534,0.9536
AUDUSD,20080530,165100,0.9536,0.9536,0.9535,0.9535
AUDUSD,20080530,165200,0.9536,0.9536,0.9535,0.9535
AUDUSD,20080530,165300,0.9535,0.9538,0.9535,0.9538
AUDUSD,20080530,165400,0.9537,0.9540,0.9537,0.9540
AUDUSD,20080530,165500,0.9541,0.9543,0.9540,0.9540
AUDUSD,20080530,165600,0.9539,0.9540,0.9537,0.9537
AUDUSD,20080530,165700,0.9538,0.9540,0.9538,0.9540
AUDUSD,20080530,165800,0.9539,0.9540,0.9539,0.9539
AUDUSD,20080530,165900,0.9540,0.9540,0.9540,0.9540
AUDUSD,20080530,170000,0.9541,0.9541,0.9529,0.9530
AUDUSD,20080530,170100,0.9531,0.9537,0.9531,0.9536
AUDUSD,20080530,170200,0.9536,0.9537,0.9536,0.9537
AUDUSD,20080530,170300,0.9537,0.9537,0.9535,0.9536
AUDUSD,20080530,170400,0.9536,0.9536,0.9534,0.9535
AUDUSD,20080530,170500,0.9536,0.9536,0.9535,0.9535
AUDUSD,20080530,170600,0.9536,0.9537,0.9535,0.9535
AUDUSD,20080530,170700,0.9536,0.9536,0.9535,0.9535
AUDUSD,20080530,170800,0.9534,0.9535,0.9533,0.9533
AUDUSD,20080530,170900,0.9534,0.9534,0.9533,0.9534
AUDUSD,20080530,171000,0.9535,0.9537,0.9535,0.9537
AUDUSD,20080530,171100,0.9537,0.9537,0.9537,0.9537
AUDUSD,20080530,171200,0.9537,0.9537,0.9537,0.9537
AUDUSD,20080530,171300,0.9537,0.9538,0.9537,0.9537
AUDUSD,20080530,171400,0.9537,0.9538,0.9537,0.9538
AUDUSD,20080530,171500,0.9538,0.9539,0.9538,0.9538
AUDUSD,20080530,171600,0.9539,0.9539,0.9538,0.9539
AUDUSD,20080530,171700,0.9539,0.9540,0.9539,0.9540
AUDUSD,20080530,171800,0.9540,0.9540,0.9539,0.9540
AUDUSD,20080530,171900,0.9540,0.9543,0.9540,0.9543
AUDUSD,20080530,172000,0.9544,0.9544,0.9543,0.9544
AUDUSD,20080530,172100,0.9543,0.9544,0.9539,0.9540
AUDUSD,20080530,172200,0.9541,0.9543,0.9541,0.9543
AUDUSD,20080530,172300,0.9542,0.9542,0.9540,0.9540
AUDUSD,20080530,172400,0.9540,0.9543,0.9540,0.9541
AUDUSD,20080530,172500,0.9542,0.9546,0.9542,0.9545
AUDUSD,20080530,172600,0.9544,0.9544,0.9542,0.9542
AUDUSD,20080530,172700,0.9543,0.9543,0.9541,0.9541
AUDUSD,20080530,172800,0.9542,0.9543,0.9542,0.9542
AUDUSD,20080530,172900,0.9543,0.9543,0.9542,0.9543
AUDUSD,20080530,173000,0.9543,0.9543,0.9543,0.9543
AUDUSD,20080530,173100,0.9543,0.9544,0.9543,0.9544
AUDUSD,20080530,173200,0.9544,0.9544,0.9543,0.9544
AUDUSD,20080530,173300,0.9544,0.9544,0.9543,0.9544
AUDUSD,20080530,173400,0.9543,0.9544,0.9543,0.9544
AUDUSD,20080530,173500,0.9545,0.9545,0.9545,0.9545
AUDUSD,20080530,173600,0.9545,0.9545,0.9545,0.9545
AUDUSD,20080530,173700,0.9545,0.9545,0.9544,0.9545
AUDUSD,20080530,173800,0.9544,0.9545,0.9544,0.9545
AUDUSD,20080530,173900,0.9546,0.9546,0.9544,0.9544
AUDUSD,20080530,174000,0.9545,0.9545,0.9545,0.9545
AUDUSD,20080530,174100,0.9545,0.9547,0.9545,0.9547
AUDUSD,20080530,174200,0.9547,0.9547,0.9546,0.9546
AUDUSD,20080530,174300,0.9547,0.9547,0.9547,0.9547
AUDUSD,20080530,174400,0.9547,0.9547,0.9546,0.9547
AUDUSD,20080530,174500,0.9547,0.9547,0.9546,0.9546
AUDUSD,20080530,174600,0.9546,0.9547,0.9546,0.9546
AUDUSD,20080530,174700,0.9547,0.9547,0.9546,0.9546
AUDUSD,20080530,174800,0.9546,0.9547,0.9546,0.9546
AUDUSD,20080530,174900,0.9547,0.9548,0.9547,0.9548
AUDUSD,20080530,175000,0.9548,0.9550,0.9548,0.9549
AUDUSD,20080530,175100,0.9550,0.9554,0.9550,0.9554
AUDUSD,20080530,175200,0.9555,0.9555,0.9552,0.9554
AUDUSD,20080530,175300,0.9553,0.9553,0.9553,0.9553
AUDUSD,20080530,175400,0.9553,0.9553,0.9552,0.9552
AUDUSD,20080530,175500,0.9551,0.9551,0.9548,0.9549
AUDUSD,20080530,175600,0.9550,0.9550,0.9549,0.9549
AUDUSD,20080530,175700,0.9550,0.9551,0.9550,0.9550
AUDUSD,20080530,175800,0.9549,0.9550,0.9548,0.9550
AUDUSD,20080530,175900,0.9549,0.9550,0.9549,0.9549
AUDUSD,20080530,180000,0.9549,0.9549,0.9547,0.9548
AUDUSD,20080530,180100,0.9547,0.9548,0.9547,0.9548
AUDUSD,20080530,180200,0.9547,0.9547,0.9547,0.9547
AUDUSD,20080530,180300,0.9546,0.9546,0.9546,0.9546
AUDUSD,20080530,180400,0.9546,0.9546,0.9543,0.9543
AUDUSD,20080530,180500,0.9543,0.9545,0.9543,0.9545
AUDUSD,20080530,180600,0.9545,0.9545,0.9543,0.9544
AUDUSD,20080530,180700,0.9543,0.9543,0.9542,0.9543
AUDUSD,20080530,180800,0.9543,0.9544,0.9543,0.9544
AUDUSD,20080530,180900,0.9544,0.9544,0.9543,0.9544
AUDUSD,20080530,181000,0.9544,0.9544,0.9544,0.9544
AUDUSD,20080530,181100,0.9544,0.9544,0.9544,0.9544
AUDUSD,20080530,181200,0.9544,0.9544,0.9543,0.9544
AUDUSD,20080530,181300,0.9543,0.9543,0.9543,0.9543
AUDUSD,20080530,181400,0.9543,0.9544,0.9543,0.9544
AUDUSD,20080530,181500,0.9544,0.9544,0.9544,0.9544
AUDUSD,20080530,181600,0.9544,0.9544,0.9543,0.9544
AUDUSD,20080530,181700,0.9544,0.9545,0.9544,0.9545
AUDUSD,20080530,181800,0.9545,0.9545,0.9544,0.9544
AUDUSD,20080530,181900,0.9544,0.9546,0.9544,0.9546
AUDUSD,20080530,182000,0.9547,0.9547,0.9546,0.9546
AUDUSD,20080530,182100,0.9546,0.9546,0.9546,0.9546
AUDUSD,20080530,182200,0.9546,0.9549,0.9546,0.9549
AUDUSD,20080530,182300,0.9550,0.9552,0.9550,0.9552
AUDUSD,20080530,182400,0.9551,0.9551,0.9550,0.9550
AUDUSD,20080530,182500,0.9549,0.9550,0.9549,0.9550
AUDUSD,20080530,182600,0.9549,0.9549,0.9548,0.9548
AUDUSD,20080530,182700,0.9548,0.9548,0.9547,0.9547
AUDUSD,20080530,182800,0.9547,0.9547,0.9547,0.9547
AUDUSD,20080530,182900,0.9548,0.9548,0.9547,0.9547
AUDUSD,20080530,183000,0.9547,0.9548,0.9547,0.9548
AUDUSD,20080530,183100,0.9549,0.9551,0.9549,0.9550
AUDUSD,20080530,183200,0.9550,0.9551,0.9550,0.9550
AUDUSD,20080530,183300,0.9551,0.9551,0.9550,0.9550
AUDUSD,20080530,183400,0.9550,0.9550,0.9550,0.9550
AUDUSD,20080530,183500,0.9550,0.9551,0.9550,0.9551
AUDUSD,20080530,183600,0.9552,0.9552,0.9549,0.9549
AUDUSD,20080530,183700,0.9550,0.9550,0.9550,0.9550
AUDUSD,20080530,183800,0.9550,0.9550,0.9549,0.9550
AUDUSD,20080530,183900,0.9550,0.9550,0.9549,0.9549
AUDUSD,20080530,184000,0.9550,0.9550,0.9549,0.9549
AUDUSD,20080530,184100,0.9549,0.9550,0.9549,0.9550
AUDUSD,20080530,184200,0.9550,0.9551,0.9550,0.9550
AUDUSD,20080530,184300,0.9550,0.9551,0.9550,0.9551
AUDUSD,20080530,184400,0.9551,0.9552,0.9551,0.9552
AUDUSD,20080530,184500,0.9551,0.9551,0.9551,0.9551
AUDUSD,20080530,184600,0.9552,0.9554,0.9551,0.9554
AUDUSD,20080530,184700,0.9555,0.9555,0.9555,0.9555
AUDUSD,20080530,184800,0.9555,0.9555,0.9554,0.9554
AUDUSD,20080530,184900,0.9554,0.9555,0.9554,0.9555
AUDUSD,20080530,185000,0.9554,0.9555,0.9554,0.9555
AUDUSD,20080530,185100,0.9554,0.9554,0.9552,0.9552
AUDUSD,20080530,185200,0.9551,0.9551,0.9550,0.9551
AUDUSD,20080530,185300,0.9552,0.9552,0.9550,0.9550
AUDUSD,20080530,185400,0.9551,0.9552,0.9551,0.9552
AUDUSD,20080530,185500,0.9552,0.9553,0.9552,0.9552
AUDUSD,20080530,185600,0.9552,0.9552,0.9551,0.9551
AUDUSD,20080530,185700,0.9552,0.9553,0.9552,0.9553
AUDUSD,20080530,185800,0.9553,0.9553,0.9552,0.9552
AUDUSD,20080530,185900,0.9552,0.9553,0.9552,0.9552
AUDUSD,20080530,190000,0.9553,0.9554,0.9552,0.9552
AUDUSD,20080530,190100,0.9552,0.9553,0.9552,0.9553
AUDUSD,20080530,190200,0.9553,0.9554,0.9552,0.9554
AUDUSD,20080530,190300,0.9554,0.9555,0.9553,0.9554
AUDUSD,20080530,190400,0.9554,0.9554,0.9553,0.9554
AUDUSD,20080530,190500,0.9554,0.9554,0.9554,0.9554
AUDUSD,20080530,190600,0.9553,0.9553,0.9553,0.9553
AUDUSD,20080530,190700,0.9553,0.9554,0.9553,0.9554
AUDUSD,20080530,190800,0.9553,0.9554,0.9553,0.9553
AUDUSD,20080530,190900,0.9552,0.9552,0.9551,0.9552
AUDUSD,20080530,191000,0.9551,0.9551,0.9551,0.9551
AUDUSD,20080530,191100,0.9551,0.9551,0.9551,0.9551
AUDUSD,20080530,191200,0.9551,0.9551,0.9551,0.9551
AUDUSD,20080530,191300,0.9552,0.9553,0.9551,0.9553
AUDUSD,20080530,191400,0.9553,0.9554,0.9553,0.9554
AUDUSD,20080530,191500,0.9553,0.9554,0.9553,0.9554
AUDUSD,20080530,191600,0.9553,0.9554,0.9553,0.9554
AUDUSD,20080530,191700,0.9553,0.9554,0.9553,0.9554
AUDUSD,20080530,191800,0.9554,0.9554,0.9553,0.9554
AUDUSD,20080530,191900,0.9554,0.9554,0.9554,0.9554
AUDUSD,20080530,192000,0.9554,0.9555,0.9554,0.9555
AUDUSD,20080530,192100,0.9554,0.9554,0.9554,0.9554
AUDUSD,20080530,192200,0.9554,0.9554,0.9554,0.9554
AUDUSD,20080530,192300,0.9555,0.9555,0.9554,0.9554
AUDUSD,20080530,192400,0.9554,0.9554,0.9554,0.9554
AUDUSD,20080530,192500,0.9555,0.9555,0.9555,0.9555
AUDUSD,20080530,192600,0.9555,0.9555,0.9554,0.9554
AUDUSD,20080530,192700,0.9554,0.9554,0.9554,0.9554
AUDUSD,20080530,192800,0.9554,0.9554,0.9554,0.9554
AUDUSD,20080530,192900,0.9554,0.9554,0.9554,0.9554
AUDUSD,20080530,193000,0.9554,0.9555,0.9554,0.9555
AUDUSD,20080530,193100,0.9555,0.9555,0.9555,0.9555
AUDUSD,20080530,193200,0.9555,0.9555,0.9554,0.9554
AUDUSD,20080530,193300,0.9554,0.9554,0.9554,0.9554
AUDUSD,20080530,193400,0.9555,0.9555,0.9554,0.9555
AUDUSD,20080530,193500,0.9555,0.9555,0.9554,0.9554
AUDUSD,20080530,193600,0.9554,0.9554,0.9553,0.9554
AUDUSD,20080530,193700,0.9554,0.9555,0.9554,0.9554
AUDUSD,20080530,193800,0.9553,0.9554,0.9553,0.9554
AUDUSD,20080530,193900,0.9555,0.9555,0.9554,0.9554
AUDUSD,20080530,194000,0.9555,0.9556,0.9555,0.9555
AUDUSD,20080530,194100,0.9556,0.9556,0.9555,0.9556
AUDUSD,20080530,194200,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080530,194300,0.9556,0.9556,0.9555,0.9556
AUDUSD,20080530,194400,0.9555,0.9555,0.9553,0.9553
AUDUSD,20080530,194500,0.9553,0.9553,0.9552,0.9552
AUDUSD,20080530,194600,0.9553,0.9553,0.9552,0.9553
AUDUSD,20080530,194700,0.9554,0.9554,0.9554,0.9554
AUDUSD,20080530,194800,0.9554,0.9554,0.9553,0.9553
AUDUSD,20080530,194900,0.9554,0.9554,0.9554,0.9554
AUDUSD,20080530,195000,0.9553,0.9553,0.9553,0.9553
AUDUSD,20080530,195100,0.9553,0.9553,0.9553,0.9553
AUDUSD,20080530,195200,0.9553,0.9553,0.9552,0.9553
AUDUSD,20080530,195300,0.9553,0.9553,0.9552,0.9552
AUDUSD,20080530,195400,0.9553,0.9553,0.9552,0.9552
AUDUSD,20080530,195500,0.9552,0.9552,0.9552,0.9552
AUDUSD,20080530,195600,0.9553,0.9553,0.9553,0.9553
AUDUSD,20080530,195700,0.9552,0.9554,0.9552,0.9553
AUDUSD,20080530,195800,0.9554,0.9554,0.9552,0.9552
AUDUSD,20080530,195900,0.9552,0.9553,0.9552,0.9553
AUDUSD,20080530,200000,0.9553,0.9554,0.9553,0.9554
AUDUSD,20080530,200100,0.9554,0.9555,0.9554,0.9555
AUDUSD,20080530,200200,0.9555,0.9555,0.9554,0.9555
AUDUSD,20080530,200300,0.9555,0.9556,0.9555,0.9556
AUDUSD,20080530,200400,0.9555,0.9556,0.9555,0.9555
AUDUSD,20080530,200500,0.9555,0.9556,0.9555,0.9556
AUDUSD,20080530,200600,0.9555,0.9556,0.9555,0.9556
AUDUSD,20080530,200700,0.9555,0.9556,0.9555,0.9556
AUDUSD,20080530,200800,0.9556,0.9556,0.9555,0.9556
AUDUSD,20080530,200900,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080530,201000,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080530,201100,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080530,201200,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080530,201300,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080530,201400,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080530,201500,0.9556,0.9557,0.9556,0.9557
AUDUSD,20080530,201600,0.9557,0.9557,0.9557,0.9557
AUDUSD,20080530,201700,0.9557,0.9557,0.9555,0.9555
AUDUSD,20080530,201800,0.9555,0.9555,0.9554,0.9554
AUDUSD,20080530,201900,0.9554,0.9555,0.9553,0.9555
AUDUSD,20080530,202000,0.9556,0.9556,0.9555,0.9556
AUDUSD,20080530,202100,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080530,202200,0.9555,0.9556,0.9555,0.9556
AUDUSD,20080530,202300,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080530,202400,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080530,202500,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080530,202600,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080530,202700,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080530,202800,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080530,202900,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080530,203000,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080530,203100,0.9556,0.9556,0.9555,0.9555
AUDUSD,20080530,203200,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080530,203300,0.9556,0.9556,0.9555,0.9555
AUDUSD,20080530,203400,0.9555,0.9556,0.9555,0.9556
AUDUSD,20080530,203500,0.9556,0.9556,0.9555,0.9556
AUDUSD,20080530,203600,0.9556,0.9556,0.9555,0.9555
AUDUSD,20080530,203700,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080530,203800,0.9555,0.9555,0.9555,0.9555
AUDUSD,20080530,203900,0.9556,0.9556,0.9555,0.9556
AUDUSD,20080530,204000,0.9556,0.9557,0.9556,0.9557
AUDUSD,20080530,204100,0.9557,0.9557,0.9557,0.9557
AUDUSD,20080530,204200,0.9556,0.9558,0.9556,0.9558
AUDUSD,20080530,204300,0.9559,0.9561,0.9559,0.9561
AUDUSD,20080530,204400,0.9561,0.9561,0.9560,0.9560
AUDUSD,20080530,204500,0.9560,0.9560,0.9560,0.9560
AUDUSD,20080530,204600,0.9560,0.9560,0.9558,0.9558
AUDUSD,20080530,204700,0.9558,0.9558,0.9558,0.9558
AUDUSD,20080530,204800,0.9558,0.9560,0.9558,0.9560
AUDUSD,20080530,204900,0.9559,0.9559,0.9557,0.9557
AUDUSD,20080530,205000,0.9557,0.9558,0.9557,0.9558
AUDUSD,20080530,205100,0.9557,0.9558,0.9557,0.9558
AUDUSD,20080530,205200,0.9558,0.9560,0.9558,0.9560
AUDUSD,20080530,205300,0.9560,0.9561,0.9559,0.9560
AUDUSD,20080530,205400,0.9560,0.9560,0.9560,0.9560
AUDUSD,20080530,205500,0.9559,0.9560,0.9559,0.9560
AUDUSD,20080530,205600,0.9560,0.9560,0.9560,0.9560
AUDUSD,20080530,205700,0.9560,0.9561,0.9560,0.9561
AUDUSD,20080530,205800,0.9562,0.9565,0.9562,0.9563
AUDUSD,20080530,205900,0.9563,0.9564,0.9563,0.9563
AUDUSD,20080530,210000,0.9562,0.9562,0.9562,0.9562
AUDUSD,20080530,210100,0.9561,0.9561,0.9561,0.9561
AUDUSD,20080530,210200,0.9560,0.9560,0.9559,0.9560
AUDUSD,20080530,210300,0.9560,0.9560,0.9560,0.9560
AUDUSD,20080530,210400,0.9559,0.9559,0.9557,0.9557
AUDUSD,20080530,210500,0.9556,0.9557,0.9556,0.9557
AUDUSD,20080530,210600,0.9558,0.9561,0.9558,0.9561
AUDUSD,20080530,210700,0.9560,0.9560,0.9559,0.9559
AUDUSD,20080530,210800,0.9559,0.9559,0.9558,0.9558
AUDUSD,20080530,210900,0.9558,0.9558,0.9558,0.9558
AUDUSD,20080530,211000,0.9558,0.9558,0.9556,0.9556
AUDUSD,20080530,211100,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080530,211200,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080530,211300,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080530,211400,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080530,211500,0.9556,0.9557,0.9556,0.9557
AUDUSD,20080530,211600,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080530,211700,0.9557,0.9557,0.9557,0.9557
AUDUSD,20080530,211800,0.9557,0.9557,0.9557,0.9557
AUDUSD,20080530,211900,0.9557,0.9557,0.9557,0.9557
AUDUSD,20080530,212000,0.9557,0.9557,0.9557,0.9557
AUDUSD,20080530,212100,0.9557,0.9557,0.9556,0.9556
AUDUSD,20080530,212200,0.9556,0.9557,0.9556,0.9557
AUDUSD,20080530,212300,0.9558,0.9558,0.9558,0.9558
AUDUSD,20080530,212400,0.9559,0.9560,0.9559,0.9560
AUDUSD,20080530,212500,0.9560,0.9560,0.9560,0.9560
AUDUSD,20080530,212600,0.9560,0.9560,0.9559,0.9559
AUDUSD,20080530,212700,0.9559,0.9559,0.9559,0.9559
AUDUSD,20080530,212800,0.9558,0.9559,0.9558,0.9559
AUDUSD,20080530,212900,0.9559,0.9560,0.9559,0.9560
AUDUSD,20080530,213000,0.9560,0.9560,0.9560,0.9560
AUDUSD,20080530,213100,0.9560,0.9560,0.9560,0.9560
AUDUSD,20080530,213200,0.9560,0.9560,0.9560,0.9560
AUDUSD,20080530,213300,0.9560,0.9560,0.9560,0.9560
AUDUSD,20080530,213400,0.9560,0.9560,0.9560,0.9560
AUDUSD,20080530,213500,0.9560,0.9560,0.9560,0.9560
AUDUSD,20080530,213600,0.9560,0.9560,0.9560,0.9560
AUDUSD,20080530,213700,0.9560,0.9560,0.9559,0.9559
AUDUSD,20080530,213800,0.9558,0.9558,0.9557,0.9557
AUDUSD,20080530,213900,0.9558,0.9558,0.9557,0.9558
AUDUSD,20080530,214000,0.9558,0.9558,0.9557,0.9557
AUDUSD,20080530,214100,0.9557,0.9557,0.9555,0.9556
AUDUSD,20080530,214200,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080530,214300,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080530,214400,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080530,214500,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080530,214600,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080530,214700,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080530,214800,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080530,214900,0.9556,0.9556,0.9555,0.9555
AUDUSD,20080530,215000,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080530,215100,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080530,215200,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080530,215300,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080530,215400,0.9556,0.9556,0.9555,0.9555
AUDUSD,20080530,215500,0.9554,0.9555,0.9554,0.9555
AUDUSD,20080530,215600,0.9555,0.9556,0.9555,0.9556
AUDUSD,20080530,215700,0.9555,0.9556,0.9555,0.9556
AUDUSD,20080530,215800,0.9556,0.9556,0.9555,0.9556
AUDUSD,20080530,215900,0.9556,0.9557,0.9556,0.9557
AUDUSD,20080530,220000,0.9557,0.9557,0.9555,0.9555
AUDJPY,20080530,000100,100.84,100.86,100.84,100.86
AUDJPY,20080530,000200,100.85,100.86,100.85,100.86
AUDJPY,20080530,000300,100.85,100.88,100.85,100.88
AUDJPY,20080530,000400,100.89,100.89,100.85,100.86
AUDJPY,20080530,000500,100.86,100.86,100.86,100.86
AUDJPY,20080530,000600,100.86,100.86,100.86,100.86
AUDJPY,20080530,000700,100.87,100.87,100.87,100.87
AUDJPY,20080530,000800,100.86,100.86,100.85,100.85
AUDJPY,20080530,000900,100.86,100.88,100.86,100.88
AUDJPY,20080530,001000,100.87,100.87,100.87,100.87
AUDJPY,20080530,001100,100.88,100.88,100.87,100.87
AUDJPY,20080530,001200,100.88,100.88,100.87,100.87
AUDJPY,20080530,001300,100.87,100.88,100.87,100.87
AUDJPY,20080530,001400,100.88,100.88,100.88,100.88
AUDJPY,20080530,001500,100.88,100.89,100.88,100.89
AUDJPY,20080530,001600,100.88,100.88,100.88,100.88
AUDJPY,20080530,001700,100.89,100.89,100.89,100.89
AUDJPY,20080530,001800,100.90,100.90,100.90,100.90
AUDJPY,20080530,001900,100.90,100.90,100.89,100.90
AUDJPY,20080530,002000,100.90,100.90,100.90,100.90
AUDJPY,20080530,002100,100.89,100.89,100.88,100.88
AUDJPY,20080530,002200,100.89,100.89,100.88,100.88
AUDJPY,20080530,002300,100.87,100.87,100.86,100.86
AUDJPY,20080530,002400,100.87,100.87,100.86,100.86
AUDJPY,20080530,002500,100.85,100.85,100.84,100.84
AUDJPY,20080530,002600,100.85,100.85,100.84,100.85
AUDJPY,20080530,002700,100.86,100.86,100.85,100.86
AUDJPY,20080530,002800,100.87,100.88,100.87,100.88
AUDJPY,20080530,002900,100.88,100.88,100.88,100.88
AUDJPY,20080530,003000,100.88,100.88,100.88,100.88
AUDJPY,20080530,003100,100.89,100.89,100.88,100.89
AUDJPY,20080530,003200,100.89,100.89,100.89,100.89
AUDJPY,20080530,003300,100.89,100.89,100.89,100.89
AUDJPY,20080530,003400,100.89,100.89,100.89,100.89
AUDJPY,20080530,003500,100.89,100.89,100.89,100.89
AUDJPY,20080530,003600,100.88,100.89,100.88,100.89
AUDJPY,20080530,003700,100.88,100.88,100.88,100.88
AUDJPY,20080530,003800,100.88,100.88,100.87,100.87
AUDJPY,20080530,003900,100.86,100.86,100.86,100.86
AUDJPY,20080530,004000,100.86,100.87,100.86,100.87
AUDJPY,20080530,004100,100.86,100.87,100.86,100.87
AUDJPY,20080530,004200,100.86,100.86,100.84,100.84
AUDJPY,20080530,004300,100.84,100.84,100.84,100.84
AUDJPY,20080530,004400,100.83,100.83,100.83,100.83
AUDJPY,20080530,004500,100.83,100.83,100.83,100.83
AUDJPY,20080530,004600,100.83,100.86,100.83,100.84
AUDJPY,20080530,004700,100.85,100.86,100.85,100.85
AUDJPY,20080530,004800,100.86,100.88,100.85,100.88
AUDJPY,20080530,004900,100.87,100.92,100.87,100.92
AUDJPY,20080530,005000,100.91,100.91,100.89,100.90
AUDJPY,20080530,005100,100.91,100.94,100.91,100.93
AUDJPY,20080530,005200,100.94,100.94,100.92,100.92
AUDJPY,20080530,005300,100.91,100.91,100.90,100.90
AUDJPY,20080530,005400,100.89,100.90,100.89,100.89
AUDJPY,20080530,005500,100.88,100.88,100.87,100.88
AUDJPY,20080530,005600,100.87,100.87,100.86,100.86
AUDJPY,20080530,005700,100.85,100.85,100.84,100.84
AUDJPY,20080530,005800,100.84,100.84,100.81,100.81
AUDJPY,20080530,005900,100.82,100.84,100.82,100.84
AUDJPY,20080530,010000,100.85,100.86,100.84,100.85
AUDJPY,20080530,010100,100.84,100.86,100.84,100.85
AUDJPY,20080530,010200,100.86,100.86,100.85,100.85
AUDJPY,20080530,010300,100.86,100.88,100.86,100.88
AUDJPY,20080530,010400,100.88,100.89,100.88,100.88
AUDJPY,20080530,010500,100.86,100.86,100.86,100.86
AUDJPY,20080530,010600,100.86,100.87,100.86,100.87
AUDJPY,20080530,010700,100.88,100.88,100.86,100.86
AUDJPY,20080530,010800,100.87,100.87,100.87,100.87
AUDJPY,20080530,010900,100.86,100.86,100.86,100.86
AUDJPY,20080530,011000,100.86,100.86,100.86,100.86
AUDJPY,20080530,011100,100.86,100.87,100.86,100.87
AUDJPY,20080530,011200,100.86,100.88,100.86,100.87
AUDJPY,20080530,011300,100.86,100.86,100.86,100.86
AUDJPY,20080530,011400,100.87,100.88,100.87,100.88
AUDJPY,20080530,011500,100.87,100.87,100.86,100.86
AUDJPY,20080530,011600,100.86,100.86,100.86,100.86
AUDJPY,20080530,011700,100.87,100.87,100.86,100.86
AUDJPY,20080530,011800,100.86,100.86,100.84,100.84
AUDJPY,20080530,011900,100.84,100.84,100.84,100.84
AUDJPY,20080530,012000,100.85,100.85,100.83,100.83
AUDJPY,20080530,012100,100.84,100.84,100.82,100.83
AUDJPY,20080530,012200,100.84,100.84,100.83,100.84
AUDJPY,20080530,012300,100.84,100.84,100.84,100.84
AUDJPY,20080530,012400,100.85,100.85,100.85,100.85
AUDJPY,20080530,012500,100.84,100.86,100.84,100.86
AUDJPY,20080530,012600,100.85,100.86,100.85,100.86
AUDJPY,20080530,012700,100.85,100.85,100.83,100.84
AUDJPY,20080530,012800,100.83,100.84,100.83,100.83
AUDJPY,20080530,012900,100.82,100.82,100.80,100.80
AUDJPY,20080530,013000,100.79,100.79,100.77,100.78
AUDJPY,20080530,013100,100.79,100.80,100.78,100.80
AUDJPY,20080530,013200,100.81,100.83,100.81,100.83
AUDJPY,20080530,013300,100.84,100.86,100.84,100.85
AUDJPY,20080530,013400,100.86,100.86,100.86,100.86
AUDJPY,20080530,013500,100.85,100.85,100.82,100.83
AUDJPY,20080530,013600,100.82,100.82,100.81,100.81
AUDJPY,20080530,013700,100.82,100.85,100.82,100.85
AUDJPY,20080530,013800,100.86,100.86,100.85,100.86
AUDJPY,20080530,013900,100.87,100.87,100.86,100.87
AUDJPY,20080530,014000,100.86,100.86,100.84,100.84
AUDJPY,20080530,014100,100.83,100.84,100.83,100.83
AUDJPY,20080530,014200,100.84,100.84,100.84,100.84
AUDJPY,20080530,014300,100.83,100.84,100.83,100.84
AUDJPY,20080530,014400,100.85,100.87,100.85,100.86
AUDJPY,20080530,014500,100.85,100.85,100.84,100.84
AUDJPY,20080530,014600,100.83,100.84,100.83,100.83
AUDJPY,20080530,014700,100.84,100.84,100.84,100.84
AUDJPY,20080530,014800,100.83,100.83,100.83,100.83
AUDJPY,20080530,014900,100.83,100.83,100.83,100.83
AUDJPY,20080530,015000,100.82,100.83,100.82,100.83
AUDJPY,20080530,015100,100.83,100.84,100.83,100.84
AUDJPY,20080530,015200,100.85,100.85,100.85,100.85
AUDJPY,20080530,015300,100.86,100.86,100.86,100.86
AUDJPY,20080530,015400,100.87,100.89,100.86,100.86
AUDJPY,20080530,015500,100.87,100.87,100.87,100.87
AUDJPY,20080530,015600,100.86,100.88,100.86,100.88
AUDJPY,20080530,015700,100.89,100.89,100.89,100.89
AUDJPY,20080530,015800,100.88,100.88,100.86,100.87
AUDJPY,20080530,015900,100.88,100.90,100.88,100.89
AUDJPY,20080530,020000,100.90,100.90,100.88,100.88
AUDJPY,20080530,020100,100.87,100.89,100.86,100.89
AUDJPY,20080530,020200,100.91,100.91,100.90,100.91
AUDJPY,20080530,020300,100.92,100.92,100.90,100.90
AUDJPY,20080530,020400,100.89,100.89,100.89,100.89
AUDJPY,20080530,020500,100.90,100.92,100.89,100.92
AUDJPY,20080530,020600,100.91,100.91,100.87,100.89
AUDJPY,20080530,020700,100.89,100.89,100.89,100.89
AUDJPY,20080530,020800,100.91,100.91,100.88,100.88
AUDJPY,20080530,020900,100.87,100.89,100.87,100.88
AUDJPY,20080530,021000,100.87,100.87,100.87,100.87
AUDJPY,20080530,021100,100.88,100.91,100.87,100.91
AUDJPY,20080530,021200,100.90,100.95,100.90,100.95
AUDJPY,20080530,021300,100.94,100.95,100.94,100.94
AUDJPY,20080530,021400,100.93,100.94,100.91,100.91
AUDJPY,20080530,021500,100.90,100.94,100.90,100.94
AUDJPY,20080530,021600,100.93,100.94,100.92,100.92
AUDJPY,20080530,021700,100.93,100.93,100.92,100.92
AUDJPY,20080530,021800,100.93,100.93,100.91,100.93
AUDJPY,20080530,021900,100.92,100.94,100.92,100.94
AUDJPY,20080530,022000,100.93,100.93,100.92,100.92
AUDJPY,20080530,022100,100.93,100.93,100.92,100.93
AUDJPY,20080530,022200,100.94,100.95,100.94,100.95
AUDJPY,20080530,022300,100.96,100.96,100.94,100.94
AUDJPY,20080530,022400,100.94,100.94,100.94,100.94
AUDJPY,20080530,022500,100.93,100.94,100.93,100.94
AUDJPY,20080530,022600,100.95,100.95,100.94,100.95
AUDJPY,20080530,022700,100.95,100.96,100.95,100.95
AUDJPY,20080530,022800,100.94,100.98,100.94,100.97
AUDJPY,20080530,022900,100.98,100.99,100.98,100.99
AUDJPY,20080530,023000,100.98,100.99,100.97,100.97
AUDJPY,20080530,023100,100.98,101.00,100.98,101.00
AUDJPY,20080530,023200,100.99,101.00,100.98,101.00
AUDJPY,20080530,023300,100.99,101.00,100.99,101.00
AUDJPY,20080530,023400,100.99,101.00,100.99,101.00
AUDJPY,20080530,023500,101.00,101.01,100.99,101.00
AUDJPY,20080530,023600,100.99,101.00,100.99,101.00
AUDJPY,20080530,023700,100.99,101.00,100.99,101.00
AUDJPY,20080530,023800,100.99,100.99,100.98,100.99
AUDJPY,20080530,023900,100.98,100.98,100.97,100.98
AUDJPY,20080530,024000,100.97,101.00,100.97,101.00
AUDJPY,20080530,024100,101.00,101.00,101.00,101.00
AUDJPY,20080530,024200,101.00,101.02,101.00,101.02
AUDJPY,20080530,024300,101.01,101.01,101.00,101.00
AUDJPY,20080530,024400,101.01,101.01,101.00,101.00
AUDJPY,20080530,024500,101.01,101.01,100.96,100.96
AUDJPY,20080530,024600,100.97,100.99,100.97,100.99
AUDJPY,20080530,024700,100.98,100.99,100.98,100.99
AUDJPY,20080530,024800,100.99,101.00,100.99,101.00
AUDJPY,20080530,024900,100.99,100.99,100.98,100.99
AUDJPY,20080530,025000,100.98,100.98,100.96,100.96
AUDJPY,20080530,025100,100.97,100.97,100.97,100.97
AUDJPY,20080530,025200,100.98,100.98,100.98,100.98
AUDJPY,20080530,025300,100.99,100.99,100.98,100.99
AUDJPY,20080530,025400,100.98,100.98,100.93,100.93
AUDJPY,20080530,025500,100.92,100.95,100.92,100.92
AUDJPY,20080530,025600,100.95,100.96,100.93,100.95
AUDJPY,20080530,025700,100.94,100.95,100.94,100.95
AUDJPY,20080530,025800,100.94,100.95,100.94,100.95
AUDJPY,20080530,025900,100.94,100.95,100.94,100.94
AUDJPY,20080530,030000,100.93,100.93,100.87,100.87
AUDJPY,20080530,030100,100.88,100.88,100.87,100.88
AUDJPY,20080530,030200,100.87,100.87,100.86,100.86
AUDJPY,20080530,030300,100.87,100.92,100.87,100.92
AUDJPY,20080530,030400,100.91,100.91,100.86,100.87
AUDJPY,20080530,030500,100.86,100.87,100.86,100.86
AUDJPY,20080530,030600,100.85,100.86,100.84,100.85
AUDJPY,20080530,030700,100.84,100.88,100.84,100.88
AUDJPY,20080530,030800,100.87,100.87,100.87,100.87
AUDJPY,20080530,030900,100.87,100.88,100.87,100.87
AUDJPY,20080530,031000,100.86,100.86,100.86,100.86
AUDJPY,20080530,031100,100.86,100.86,100.86,100.86
AUDJPY,20080530,031200,100.86,100.87,100.86,100.87
AUDJPY,20080530,031300,100.86,100.86,100.86,100.86
AUDJPY,20080530,031400,100.87,100.87,100.87,100.87
AUDJPY,20080530,031500,100.86,100.87,100.84,100.84
AUDJPY,20080530,031600,100.85,100.86,100.85,100.85
AUDJPY,20080530,031700,100.84,100.85,100.84,100.84
AUDJPY,20080530,031800,100.84,100.84,100.84,100.84
AUDJPY,20080530,031900,100.85,100.85,100.83,100.83
AUDJPY,20080530,032000,100.84,100.84,100.83,100.84
AUDJPY,20080530,032100,100.85,100.85,100.83,100.84
AUDJPY,20080530,032200,100.85,100.87,100.85,100.87
AUDJPY,20080530,032300,100.88,100.88,100.87,100.87
AUDJPY,20080530,032400,100.86,100.86,100.85,100.86
AUDJPY,20080530,032500,100.85,100.85,100.83,100.83
AUDJPY,20080530,032600,100.82,100.84,100.81,100.83
AUDJPY,20080530,032700,100.84,100.84,100.83,100.83
AUDJPY,20080530,032800,100.82,100.83,100.82,100.83
AUDJPY,20080530,032900,100.82,100.82,100.82,100.82
AUDJPY,20080530,033000,100.82,100.82,100.81,100.81
AUDJPY,20080530,033100,100.80,100.80,100.77,100.78
AUDJPY,20080530,033200,100.79,100.80,100.77,100.77
AUDJPY,20080530,033300,100.78,100.78,100.77,100.77
AUDJPY,20080530,033400,100.78,100.78,100.75,100.75
AUDJPY,20080530,033500,100.76,100.79,100.76,100.78
AUDJPY,20080530,033600,100.77,100.78,100.72,100.73
AUDJPY,20080530,033700,100.74,100.74,100.70,100.70
AUDJPY,20080530,033800,100.69,100.69,100.69,100.69
AUDJPY,20080530,033900,100.69,100.70,100.69,100.70
AUDJPY,20080530,034000,100.71,100.73,100.71,100.73
AUDJPY,20080530,034100,100.72,100.72,100.72,100.72
AUDJPY,20080530,034200,100.73,100.75,100.72,100.75
AUDJPY,20080530,034300,100.74,100.74,100.73,100.73
AUDJPY,20080530,034400,100.72,100.74,100.72,100.74
AUDJPY,20080530,034500,100.73,100.74,100.73,100.74
AUDJPY,20080530,034600,100.73,100.74,100.73,100.74
AUDJPY,20080530,034700,100.75,100.75,100.74,100.74
AUDJPY,20080530,034800,100.73,100.73,100.72,100.72
AUDJPY,20080530,034900,100.73,100.74,100.73,100.74
AUDJPY,20080530,035000,100.73,100.74,100.73,100.74
AUDJPY,20080530,035100,100.74,100.76,100.74,100.76
AUDJPY,20080530,035200,100.77,100.79,100.77,100.79
AUDJPY,20080530,035300,100.78,100.80,100.78,100.80
AUDJPY,20080530,035400,100.79,100.79,100.77,100.77
AUDJPY,20080530,035500,100.78,100.78,100.78,100.78
AUDJPY,20080530,035600,100.78,100.78,100.77,100.77
AUDJPY,20080530,035700,100.76,100.76,100.74,100.74
AUDJPY,20080530,035800,100.75,100.75,100.74,100.74
AUDJPY,20080530,035900,100.73,100.73,100.72,100.72
AUDJPY,20080530,040000,100.71,100.71,100.67,100.70
AUDJPY,20080530,040100,100.69,100.69,100.68,100.69
AUDJPY,20080530,040200,100.70,100.71,100.69,100.71
AUDJPY,20080530,040300,100.70,100.70,100.68,100.69
AUDJPY,20080530,040400,100.70,100.70,100.69,100.69
AUDJPY,20080530,040500,100.69,100.69,100.69,100.69
AUDJPY,20080530,040600,100.68,100.69,100.67,100.69
AUDJPY,20080530,040700,100.69,100.72,100.69,100.72
AUDJPY,20080530,040800,100.73,100.74,100.71,100.71
AUDJPY,20080530,040900,100.70,100.70,100.70,100.70
AUDJPY,20080530,041000,100.69,100.70,100.68,100.70
AUDJPY,20080530,041100,100.71,100.72,100.71,100.72
AUDJPY,20080530,041200,100.72,100.72,100.72,100.72
AUDJPY,20080530,041300,100.72,100.72,100.72,100.72
AUDJPY,20080530,041400,100.73,100.73,100.72,100.72
AUDJPY,20080530,041500,100.72,100.73,100.72,100.72
AUDJPY,20080530,041600,100.71,100.71,100.71,100.71
AUDJPY,20080530,041700,100.72,100.74,100.72,100.73
AUDJPY,20080530,041800,100.74,100.74,100.72,100.72
AUDJPY,20080530,041900,100.71,100.71,100.71,100.71
AUDJPY,20080530,042000,100.70,100.71,100.70,100.70
AUDJPY,20080530,042100,100.71,100.72,100.70,100.72
AUDJPY,20080530,042200,100.73,100.73,100.72,100.72
AUDJPY,20080530,042300,100.71,100.71,100.70,100.71
AUDJPY,20080530,042400,100.70,100.71,100.70,100.71
AUDJPY,20080530,042500,100.72,100.72,100.71,100.72
AUDJPY,20080530,042600,100.71,100.71,100.71,100.71
AUDJPY,20080530,042700,100.70,100.74,100.70,100.74
AUDJPY,20080530,042800,100.73,100.73,100.73,100.73
AUDJPY,20080530,042900,100.72,100.73,100.72,100.73
AUDJPY,20080530,043000,100.72,100.73,100.72,100.72
AUDJPY,20080530,043100,100.73,100.73,100.72,100.72
AUDJPY,20080530,043200,100.71,100.72,100.71,100.71
AUDJPY,20080530,043300,100.72,100.72,100.72,100.72
AUDJPY,20080530,043400,100.72,100.72,100.72,100.72
AUDJPY,20080530,043500,100.73,100.74,100.73,100.73
AUDJPY,20080530,043600,100.72,100.72,100.72,100.72
AUDJPY,20080530,043700,100.72,100.72,100.71,100.72
AUDJPY,20080530,043800,100.73,100.74,100.73,100.74
AUDJPY,20080530,043900,100.73,100.75,100.73,100.74
AUDJPY,20080530,044000,100.74,100.74,100.74,100.74
AUDJPY,20080530,044100,100.74,100.75,100.74,100.75
AUDJPY,20080530,044200,100.75,100.75,100.75,100.75
AUDJPY,20080530,044300,100.75,100.75,100.74,100.74
AUDJPY,20080530,044400,100.75,100.75,100.74,100.74
AUDJPY,20080530,044500,100.74,100.74,100.74,100.74
AUDJPY,20080530,044600,100.74,100.75,100.74,100.75
AUDJPY,20080530,044700,100.76,100.76,100.76,100.76
AUDJPY,20080530,044800,100.76,100.79,100.76,100.79
AUDJPY,20080530,044900,100.78,100.81,100.76,100.81
AUDJPY,20080530,045000,100.80,100.80,100.76,100.76
AUDJPY,20080530,045100,100.77,100.77,100.77,100.77
AUDJPY,20080530,045200,100.76,100.76,100.73,100.75
AUDJPY,20080530,045300,100.76,100.76,100.76,100.76
AUDJPY,20080530,045400,100.76,100.76,100.75,100.75
AUDJPY,20080530,045500,100.76,100.76,100.72,100.72
AUDJPY,20080530,045600,100.73,100.74,100.73,100.73
AUDJPY,20080530,045700,100.72,100.72,100.72,100.72
AUDJPY,20080530,045800,100.73,100.74,100.73,100.74
AUDJPY,20080530,045900,100.75,100.77,100.75,100.77
AUDJPY,20080530,050000,100.78,100.79,100.77,100.77
AUDJPY,20080530,050100,100.78,100.78,100.77,100.78
AUDJPY,20080530,050200,100.78,100.78,100.78,100.78
AUDJPY,20080530,050300,100.77,100.80,100.77,100.78
AUDJPY,20080530,050400,100.79,100.79,100.78,100.79
AUDJPY,20080530,050500,100.79,100.80,100.79,100.80
AUDJPY,20080530,050600,100.79,100.80,100.78,100.80
AUDJPY,20080530,050700,100.79,100.79,100.78,100.78
AUDJPY,20080530,050800,100.78,100.78,100.77,100.77
AUDJPY,20080530,050900,100.78,100.78,100.73,100.74
AUDJPY,20080530,051000,100.73,100.74,100.73,100.74
AUDJPY,20080530,051100,100.73,100.74,100.73,100.73
AUDJPY,20080530,051200,100.72,100.72,100.71,100.72
AUDJPY,20080530,051300,100.73,100.73,100.72,100.73
AUDJPY,20080530,051400,100.74,100.74,100.73,100.73
AUDJPY,20080530,051500,100.74,100.74,100.74,100.74
AUDJPY,20080530,051600,100.74,100.74,100.74,100.74
AUDJPY,20080530,051700,100.74,100.74,100.71,100.71
AUDJPY,20080530,051800,100.72,100.74,100.72,100.74
AUDJPY,20080530,051900,100.73,100.73,100.73,100.73
AUDJPY,20080530,052000,100.72,100.73,100.70,100.73
AUDJPY,20080530,052100,100.74,100.74,100.74,100.74
AUDJPY,20080530,052200,100.72,100.73,100.72,100.73
AUDJPY,20080530,052300,100.74,100.74,100.71,100.71
AUDJPY,20080530,052400,100.72,100.72,100.72,100.72
AUDJPY,20080530,052500,100.72,100.73,100.72,100.72
AUDJPY,20080530,052600,100.73,100.74,100.73,100.74
AUDJPY,20080530,052700,100.73,100.75,100.73,100.75
AUDJPY,20080530,052800,100.75,100.75,100.75,100.75
AUDJPY,20080530,052900,100.74,100.75,100.74,100.75
AUDJPY,20080530,053000,100.75,100.75,100.75,100.75
AUDJPY,20080530,053100,100.75,100.75,100.75,100.75
AUDJPY,20080530,053200,100.76,100.76,100.76,100.76
AUDJPY,20080530,053300,100.77,100.77,100.77,100.77
AUDJPY,20080530,053400,100.76,100.77,100.76,100.77
AUDJPY,20080530,053500,100.76,100.76,100.73,100.74
AUDJPY,20080530,053600,100.75,100.75,100.75,100.75
AUDJPY,20080530,053700,100.74,100.74,100.71,100.71
AUDJPY,20080530,053800,100.72,100.72,100.72,100.72
AUDJPY,20080530,053900,100.72,100.73,100.72,100.72
AUDJPY,20080530,054000,100.71,100.72,100.71,100.72
AUDJPY,20080530,054100,100.72,100.72,100.72,100.72
AUDJPY,20080530,054200,100.72,100.74,100.72,100.74
AUDJPY,20080530,054300,100.74,100.74,100.74,100.74
AUDJPY,20080530,054400,100.74,100.74,100.73,100.73
AUDJPY,20080530,054500,100.75,100.76,100.74,100.74
AUDJPY,20080530,054600,100.73,100.74,100.73,100.74
AUDJPY,20080530,054700,100.75,100.75,100.74,100.74
AUDJPY,20080530,054800,100.74,100.74,100.74,100.74
AUDJPY,20080530,054900,100.74,100.74,100.74,100.74
AUDJPY,20080530,055000,100.74,100.74,100.74,100.74
AUDJPY,20080530,055100,100.74,100.75,100.74,100.75
AUDJPY,20080530,055200,100.75,100.75,100.75,100.75
AUDJPY,20080530,055300,100.75,100.75,100.75,100.75
AUDJPY,20080530,055400,100.74,100.75,100.74,100.75
AUDJPY,20080530,055500,100.75,100.75,100.75,100.75
AUDJPY,20080530,055600,100.74,100.74,100.74,100.74
AUDJPY,20080530,055700,100.74,100.74,100.74,100.74
AUDJPY,20080530,055800,100.74,100.75,100.74,100.75
AUDJPY,20080530,055900,100.74,100.74,100.74,100.74
AUDJPY,20080530,060000,100.74,100.74,100.73,100.73
AUDJPY,20080530,060100,100.74,100.74,100.73,100.73
AUDJPY,20080530,060200,100.73,100.74,100.73,100.74
AUDJPY,20080530,060300,100.75,100.75,100.75,100.75
AUDJPY,20080530,060400,100.75,100.75,100.74,100.74
AUDJPY,20080530,060500,100.73,100.73,100.72,100.73
AUDJPY,20080530,060600,100.74,100.74,100.74,100.74
AUDJPY,20080530,060700,100.74,100.74,100.73,100.74
AUDJPY,20080530,060800,100.73,100.73,100.72,100.72
AUDJPY,20080530,060900,100.73,100.74,100.72,100.74
AUDJPY,20080530,061000,100.75,100.75,100.75,100.75
AUDJPY,20080530,061100,100.74,100.74,100.74,100.74
AUDJPY,20080530,061200,100.74,100.74,100.74,100.74
AUDJPY,20080530,061300,100.74,100.74,100.73,100.74
AUDJPY,20080530,061400,100.74,100.74,100.74,100.74
AUDJPY,20080530,061500,100.73,100.75,100.73,100.74
AUDJPY,20080530,061600,100.75,100.79,100.75,100.79
AUDJPY,20080530,061700,100.80,100.81,100.78,100.78
AUDJPY,20080530,061800,100.77,100.79,100.77,100.79
AUDJPY,20080530,061900,100.79,100.79,100.79,100.79
AUDJPY,20080530,062000,100.79,100.79,100.78,100.79
AUDJPY,20080530,062100,100.78,100.78,100.77,100.78
AUDJPY,20080530,062200,100.77,100.78,100.77,100.77
AUDJPY,20080530,062300,100.78,100.78,100.78,100.78
AUDJPY,20080530,062400,100.78,100.78,100.78,100.78
AUDJPY,20080530,062500,100.78,100.78,100.78,100.78
AUDJPY,20080530,062600,100.77,100.80,100.77,100.80
AUDJPY,20080530,062700,100.81,100.81,100.79,100.81
AUDJPY,20080530,062800,100.81,100.81,100.81,100.81
AUDJPY,20080530,062900,100.82,100.82,100.81,100.81
AUDJPY,20080530,063000,100.81,100.81,100.80,100.80
AUDJPY,20080530,063100,100.80,100.80,100.80,100.80
AUDJPY,20080530,063200,100.81,100.81,100.80,100.81
AUDJPY,20080530,063300,100.82,100.84,100.82,100.84
AUDJPY,20080530,063400,100.83,100.84,100.83,100.83
AUDJPY,20080530,063500,100.82,100.82,100.82,100.82
AUDJPY,20080530,063600,100.82,100.83,100.82,100.83
AUDJPY,20080530,063700,100.83,100.84,100.83,100.84
AUDJPY,20080530,063800,100.83,100.84,100.83,100.84
AUDJPY,20080530,063900,100.85,100.85,100.84,100.85
AUDJPY,20080530,064000,100.86,100.86,100.86,100.86
AUDJPY,20080530,064100,100.86,100.88,100.86,100.87
AUDJPY,20080530,064200,100.86,100.87,100.86,100.86
AUDJPY,20080530,064300,100.87,100.87,100.87,100.87
AUDJPY,20080530,064400,100.87,100.87,100.86,100.86
AUDJPY,20080530,064500,100.87,100.87,100.85,100.86
AUDJPY,20080530,064600,100.85,100.86,100.85,100.86
AUDJPY,20080530,064700,100.85,100.86,100.85,100.85
AUDJPY,20080530,064800,100.84,100.85,100.84,100.85
AUDJPY,20080530,064900,100.84,100.84,100.84,100.84
AUDJPY,20080530,065000,100.84,100.84,100.83,100.84
AUDJPY,20080530,065100,100.83,100.83,100.81,100.81
AUDJPY,20080530,065200,100.80,100.81,100.80,100.80
AUDJPY,20080530,065300,100.79,100.80,100.78,100.79
AUDJPY,20080530,065400,100.78,100.80,100.78,100.80
AUDJPY,20080530,065500,100.79,100.80,100.79,100.80
AUDJPY,20080530,065600,100.79,100.81,100.77,100.77
AUDJPY,20080530,065700,100.76,100.76,100.76,100.76
AUDJPY,20080530,065800,100.75,100.75,100.74,100.75
AUDJPY,20080530,065900,100.74,100.75,100.74,100.75
AUDJPY,20080530,070000,100.75,100.76,100.75,100.76
AUDJPY,20080530,070100,100.75,100.76,100.75,100.75
AUDJPY,20080530,070200,100.74,100.76,100.74,100.76
AUDJPY,20080530,070300,100.75,100.75,100.75,100.75
AUDJPY,20080530,070400,100.76,100.79,100.75,100.78
AUDJPY,20080530,070500,100.77,100.78,100.77,100.78
AUDJPY,20080530,070600,100.78,100.79,100.78,100.79
AUDJPY,20080530,070700,100.80,100.80,100.79,100.79
AUDJPY,20080530,070800,100.78,100.78,100.78,100.78
AUDJPY,20080530,070900,100.79,100.79,100.78,100.78
AUDJPY,20080530,071000,100.79,100.79,100.79,100.79
AUDJPY,20080530,071100,100.78,100.78,100.78,100.78
AUDJPY,20080530,071200,100.78,100.78,100.78,100.78
AUDJPY,20080530,071300,100.79,100.79,100.78,100.78
AUDJPY,20080530,071400,100.77,100.77,100.76,100.76
AUDJPY,20080530,071500,100.77,100.77,100.76,100.76
AUDJPY,20080530,071600,100.77,100.78,100.75,100.77
AUDJPY,20080530,071700,100.78,100.78,100.77,100.78
AUDJPY,20080530,071800,100.78,100.80,100.78,100.80
AUDJPY,20080530,071900,100.79,100.80,100.79,100.80
AUDJPY,20080530,072000,100.79,100.79,100.78,100.78
AUDJPY,20080530,072100,100.79,100.79,100.75,100.75
AUDJPY,20080530,072200,100.76,100.76,100.75,100.75
AUDJPY,20080530,072300,100.74,100.74,100.72,100.72
AUDJPY,20080530,072400,100.70,100.72,100.69,100.72
AUDJPY,20080530,072500,100.73,100.74,100.73,100.73
AUDJPY,20080530,072600,100.74,100.74,100.72,100.72
AUDJPY,20080530,072700,100.72,100.72,100.72,100.72
AUDJPY,20080530,072800,100.71,100.71,100.70,100.70
AUDJPY,20080530,072900,100.71,100.72,100.71,100.71
AUDJPY,20080530,073000,100.72,100.74,100.72,100.74
AUDJPY,20080530,073100,100.73,100.74,100.73,100.74
AUDJPY,20080530,073200,100.73,100.74,100.73,100.73
AUDJPY,20080530,073300,100.74,100.74,100.73,100.73
AUDJPY,20080530,073400,100.74,100.74,100.72,100.73
AUDJPY,20080530,073500,100.72,100.72,100.72,100.72
AUDJPY,20080530,073600,100.71,100.72,100.70,100.71
AUDJPY,20080530,073700,100.70,100.71,100.69,100.70
AUDJPY,20080530,073800,100.71,100.73,100.71,100.73
AUDJPY,20080530,073900,100.72,100.74,100.72,100.74
AUDJPY,20080530,074000,100.73,100.74,100.73,100.73
AUDJPY,20080530,074100,100.72,100.72,100.72,100.72
AUDJPY,20080530,074200,100.73,100.73,100.72,100.73
AUDJPY,20080530,074300,100.73,100.73,100.73,100.73
AUDJPY,20080530,074400,100.74,100.75,100.74,100.74
AUDJPY,20080530,074500,100.75,100.76,100.74,100.75
AUDJPY,20080530,074600,100.76,100.76,100.72,100.72
AUDJPY,20080530,074700,100.71,100.72,100.71,100.72
AUDJPY,20080530,074800,100.71,100.72,100.71,100.72
AUDJPY,20080530,074900,100.71,100.71,100.68,100.69
AUDJPY,20080530,075000,100.68,100.70,100.68,100.70
AUDJPY,20080530,075100,100.69,100.70,100.69,100.69
AUDJPY,20080530,075200,100.70,100.72,100.70,100.72
AUDJPY,20080530,075300,100.71,100.72,100.70,100.72
AUDJPY,20080530,075400,100.71,100.72,100.71,100.71
AUDJPY,20080530,075500,100.70,100.72,100.69,100.69
AUDJPY,20080530,075600,100.68,100.69,100.68,100.69
AUDJPY,20080530,075700,100.70,100.71,100.70,100.71
AUDJPY,20080530,075800,100.70,100.71,100.69,100.69
AUDJPY,20080530,075900,100.68,100.68,100.66,100.66
AUDJPY,20080530,080000,100.67,100.70,100.67,100.70
AUDJPY,20080530,080100,100.72,100.74,100.69,100.69
AUDJPY,20080530,080200,100.68,100.70,100.66,100.66
AUDJPY,20080530,080300,100.67,100.70,100.66,100.69
AUDJPY,20080530,080400,100.67,100.67,100.65,100.67
AUDJPY,20080530,080500,100.66,100.73,100.64,100.73
AUDJPY,20080530,080600,100.74,100.77,100.73,100.73
AUDJPY,20080530,080700,100.72,100.74,100.71,100.74
AUDJPY,20080530,080800,100.75,100.76,100.71,100.71
AUDJPY,20080530,080900,100.72,100.72,100.66,100.68
AUDJPY,20080530,081000,100.69,100.70,100.65,100.70
AUDJPY,20080530,081100,100.71,100.74,100.70,100.72
AUDJPY,20080530,081200,100.71,100.72,100.70,100.71
AUDJPY,20080530,081300,100.70,100.73,100.69,100.73
AUDJPY,20080530,081400,100.75,100.76,100.74,100.75
AUDJPY,20080530,081500,100.76,100.78,100.73,100.73
AUDJPY,20080530,081600,100.74,100.75,100.74,100.74
AUDJPY,20080530,081700,100.73,100.74,100.69,100.72
AUDJPY,20080530,081800,100.73,100.75,100.73,100.75
AUDJPY,20080530,081900,100.76,100.76,100.74,100.74
AUDJPY,20080530,082000,100.75,100.75,100.73,100.73
AUDJPY,20080530,082100,100.72,100.72,100.70,100.70
AUDJPY,20080530,082200,100.69,100.73,100.69,100.72
AUDJPY,20080530,082300,100.73,100.73,100.72,100.73
AUDJPY,20080530,082400,100.74,100.74,100.72,100.73
AUDJPY,20080530,082500,100.75,100.75,100.71,100.72
AUDJPY,20080530,082600,100.71,100.74,100.71,100.74
AUDJPY,20080530,082700,100.72,100.72,100.70,100.71
AUDJPY,20080530,082800,100.70,100.70,100.69,100.69
AUDJPY,20080530,082900,100.68,100.68,100.66,100.67
AUDJPY,20080530,083000,100.66,100.67,100.65,100.66
AUDJPY,20080530,083100,100.67,100.67,100.66,100.67
AUDJPY,20080530,083200,100.68,100.69,100.67,100.69
AUDJPY,20080530,083300,100.70,100.71,100.69,100.69
AUDJPY,20080530,083400,100.68,100.68,100.65,100.67
AUDJPY,20080530,083500,100.68,100.68,100.68,100.68
AUDJPY,20080530,083600,100.67,100.69,100.67,100.68
AUDJPY,20080530,083700,100.67,100.71,100.67,100.71
AUDJPY,20080530,083800,100.72,100.72,100.69,100.70
AUDJPY,20080530,083900,100.69,100.70,100.66,100.66
AUDJPY,20080530,084000,100.67,100.67,100.64,100.66
AUDJPY,20080530,084100,100.65,100.65,100.63,100.63
AUDJPY,20080530,084200,100.62,100.62,100.59,100.60
AUDJPY,20080530,084300,100.59,100.61,100.59,100.61
AUDJPY,20080530,084400,100.62,100.65,100.62,100.64
AUDJPY,20080530,084500,100.63,100.67,100.61,100.66
AUDJPY,20080530,084600,100.67,100.68,100.65,100.65
AUDJPY,20080530,084700,100.64,100.64,100.62,100.62
AUDJPY,20080530,084800,100.63,100.67,100.63,100.64
AUDJPY,20080530,084900,100.63,100.66,100.63,100.66
AUDJPY,20080530,085000,100.65,100.65,100.63,100.65
AUDJPY,20080530,085100,100.64,100.65,100.62,100.62
AUDJPY,20080530,085200,100.63,100.63,100.61,100.62
AUDJPY,20080530,085300,100.63,100.64,100.62,100.64
AUDJPY,20080530,085400,100.63,100.63,100.61,100.61
AUDJPY,20080530,085500,100.62,100.63,100.61,100.63
AUDJPY,20080530,085600,100.64,100.65,100.60,100.61
AUDJPY,20080530,085700,100.62,100.62,100.61,100.62
AUDJPY,20080530,085800,100.63,100.65,100.62,100.62
AUDJPY,20080530,085900,100.63,100.64,100.63,100.64
AUDJPY,20080530,090000,100.65,100.68,100.65,100.67
AUDJPY,20080530,090100,100.68,100.69,100.65,100.66
AUDJPY,20080530,090200,100.67,100.67,100.64,100.66
AUDJPY,20080530,090300,100.65,100.70,100.65,100.69
AUDJPY,20080530,090400,100.68,100.68,100.67,100.67
AUDJPY,20080530,090500,100.68,100.68,100.65,100.65
AUDJPY,20080530,090600,100.66,100.70,100.65,100.69
AUDJPY,20080530,090700,100.68,100.69,100.67,100.67
AUDJPY,20080530,090800,100.66,100.66,100.63,100.63
AUDJPY,20080530,090900,100.64,100.64,100.63,100.63
AUDJPY,20080530,091000,100.64,100.65,100.62,100.64
AUDJPY,20080530,091100,100.63,100.63,100.57,100.57
AUDJPY,20080530,091200,100.56,100.58,100.55,100.58
AUDJPY,20080530,091300,100.57,100.61,100.57,100.61
AUDJPY,20080530,091400,100.60,100.60,100.59,100.59
AUDJPY,20080530,091500,100.58,100.58,100.55,100.58
AUDJPY,20080530,091600,100.59,100.59,100.53,100.53
AUDJPY,20080530,091700,100.54,100.57,100.53,100.56
AUDJPY,20080530,091800,100.57,100.58,100.57,100.58
AUDJPY,20080530,091900,100.58,100.61,100.57,100.61
AUDJPY,20080530,092000,100.60,100.60,100.55,100.55
AUDJPY,20080530,092100,100.54,100.55,100.51,100.53
AUDJPY,20080530,092200,100.54,100.56,100.52,100.55
AUDJPY,20080530,092300,100.56,100.58,100.56,100.56
AUDJPY,20080530,092400,100.55,100.60,100.55,100.60
AUDJPY,20080530,092500,100.61,100.63,100.59,100.60
AUDJPY,20080530,092600,100.61,100.64,100.61,100.63
AUDJPY,20080530,092700,100.64,100.65,100.63,100.64
AUDJPY,20080530,092800,100.63,100.64,100.62,100.62
AUDJPY,20080530,092900,100.61,100.61,100.56,100.56
AUDJPY,20080530,093000,100.57,100.57,100.54,100.54
AUDJPY,20080530,093100,100.56,100.59,100.56,100.56
AUDJPY,20080530,093200,100.55,100.55,100.54,100.55
AUDJPY,20080530,093300,100.56,100.57,100.56,100.56
AUDJPY,20080530,093400,100.57,100.59,100.57,100.59
AUDJPY,20080530,093500,100.60,100.63,100.60,100.61
AUDJPY,20080530,093600,100.62,100.65,100.62,100.65
AUDJPY,20080530,093700,100.64,100.65,100.63,100.64
AUDJPY,20080530,093800,100.65,100.66,100.62,100.64
AUDJPY,20080530,093900,100.63,100.65,100.62,100.65
AUDJPY,20080530,094000,100.66,100.69,100.65,100.68
AUDJPY,20080530,094100,100.67,100.71,100.67,100.69
AUDJPY,20080530,094200,100.68,100.70,100.67,100.68
AUDJPY,20080530,094300,100.69,100.71,100.65,100.67
AUDJPY,20080530,094400,100.68,100.69,100.67,100.67
AUDJPY,20080530,094500,100.68,100.69,100.67,100.69
AUDJPY,20080530,094600,100.68,100.68,100.66,100.66
AUDJPY,20080530,094700,100.67,100.68,100.66,100.67
AUDJPY,20080530,094800,100.66,100.67,100.66,100.67
AUDJPY,20080530,094900,100.67,100.69,100.67,100.68
AUDJPY,20080530,095000,100.67,100.67,100.66,100.67
AUDJPY,20080530,095100,100.68,100.69,100.66,100.66
AUDJPY,20080530,095200,100.67,100.67,100.66,100.67
AUDJPY,20080530,095300,100.68,100.69,100.68,100.69
AUDJPY,20080530,095400,100.68,100.69,100.67,100.67
AUDJPY,20080530,095500,100.68,100.68,100.65,100.65
AUDJPY,20080530,095600,100.66,100.66,100.65,100.66
AUDJPY,20080530,095700,100.65,100.66,100.65,100.65
AUDJPY,20080530,095800,100.64,100.65,100.64,100.65
AUDJPY,20080530,095900,100.66,100.67,100.65,100.66
AUDJPY,20080530,100000,100.67,100.67,100.66,100.67
AUDJPY,20080530,100100,100.68,100.68,100.67,100.68
AUDJPY,20080530,100200,100.69,100.69,100.69,100.69
AUDJPY,20080530,100300,100.68,100.70,100.68,100.70
AUDJPY,20080530,100400,100.71,100.71,100.70,100.70
AUDJPY,20080530,100500,100.71,100.71,100.69,100.69
AUDJPY,20080530,100600,100.70,100.71,100.69,100.69
AUDJPY,20080530,100700,100.70,100.73,100.70,100.72
AUDJPY,20080530,100800,100.71,100.72,100.70,100.71
AUDJPY,20080530,100900,100.72,100.73,100.70,100.70
AUDJPY,20080530,101000,100.69,100.71,100.69,100.70
AUDJPY,20080530,101100,100.71,100.72,100.69,100.72
AUDJPY,20080530,101200,100.71,100.74,100.69,100.69
AUDJPY,20080530,101300,100.70,100.71,100.67,100.67
AUDJPY,20080530,101400,100.68,100.68,100.63,100.64
AUDJPY,20080530,101500,100.65,100.65,100.64,100.65
AUDJPY,20080530,101600,100.64,100.66,100.64,100.64
AUDJPY,20080530,101700,100.63,100.66,100.62,100.65
AUDJPY,20080530,101800,100.64,100.67,100.64,100.67
AUDJPY,20080530,101900,100.68,100.68,100.66,100.67
AUDJPY,20080530,102000,100.66,100.69,100.66,100.67
AUDJPY,20080530,102100,100.68,100.69,100.67,100.67
AUDJPY,20080530,102200,100.66,100.66,100.65,100.65
AUDJPY,20080530,102300,100.64,100.67,100.64,100.67
AUDJPY,20080530,102400,100.66,100.67,100.64,100.65
AUDJPY,20080530,102500,100.66,100.67,100.65,100.65
AUDJPY,20080530,102600,100.66,100.67,100.64,100.65
AUDJPY,20080530,102700,100.64,100.64,100.62,100.62
AUDJPY,20080530,102800,100.63,100.64,100.62,100.64
AUDJPY,20080530,102900,100.63,100.63,100.62,100.63
AUDJPY,20080530,103000,100.62,100.62,100.61,100.61
AUDJPY,20080530,103100,100.60,100.61,100.60,100.61
AUDJPY,20080530,103200,100.61,100.62,100.61,100.62
AUDJPY,20080530,103300,100.61,100.61,100.59,100.60
AUDJPY,20080530,103400,100.61,100.61,100.60,100.61
AUDJPY,20080530,103500,100.60,100.62,100.60,100.61
AUDJPY,20080530,103600,100.60,100.60,100.58,100.59
AUDJPY,20080530,103700,100.60,100.62,100.60,100.61
AUDJPY,20080530,103800,100.62,100.62,100.61,100.61
AUDJPY,20080530,103900,100.62,100.62,100.61,100.61
AUDJPY,20080530,104000,100.60,100.61,100.60,100.60
AUDJPY,20080530,104100,100.61,100.63,100.60,100.63
AUDJPY,20080530,104200,100.62,100.65,100.62,100.63
AUDJPY,20080530,104300,100.64,100.64,100.61,100.61
AUDJPY,20080530,104400,100.62,100.62,100.61,100.62
AUDJPY,20080530,104500,100.63,100.63,100.62,100.63
AUDJPY,20080530,104600,100.62,100.62,100.59,100.60
AUDJPY,20080530,104700,100.60,100.60,100.59,100.59
AUDJPY,20080530,104800,100.60,100.60,100.57,100.58
AUDJPY,20080530,104900,100.59,100.62,100.59,100.60
AUDJPY,20080530,105000,100.59,100.62,100.58,100.62
AUDJPY,20080530,105100,100.63,100.64,100.62,100.64
AUDJPY,20080530,105200,100.63,100.64,100.63,100.64
AUDJPY,20080530,105300,100.63,100.64,100.60,100.61
AUDJPY,20080530,105400,100.60,100.60,100.59,100.60
AUDJPY,20080530,105500,100.59,100.60,100.58,100.58
AUDJPY,20080530,105600,100.59,100.59,100.57,100.57
AUDJPY,20080530,105700,100.58,100.61,100.57,100.60
AUDJPY,20080530,105800,100.61,100.61,100.60,100.61
AUDJPY,20080530,105900,100.62,100.62,100.58,100.58
AUDJPY,20080530,110000,100.57,100.58,100.57,100.58
AUDJPY,20080530,110100,100.59,100.60,100.59,100.60
AUDJPY,20080530,110200,100.60,100.62,100.60,100.62
AUDJPY,20080530,110300,100.63,100.64,100.62,100.64
AUDJPY,20080530,110400,100.65,100.67,100.64,100.66
AUDJPY,20080530,110500,100.67,100.67,100.67,100.67
AUDJPY,20080530,110600,100.68,100.72,100.67,100.72
AUDJPY,20080530,110700,100.73,100.75,100.73,100.74
AUDJPY,20080530,110800,100.73,100.74,100.71,100.74
AUDJPY,20080530,110900,100.73,100.74,100.72,100.72
AUDJPY,20080530,111000,100.72,100.73,100.72,100.72
AUDJPY,20080530,111100,100.71,100.72,100.71,100.72
AUDJPY,20080530,111200,100.73,100.75,100.73,100.75
AUDJPY,20080530,111300,100.74,100.75,100.72,100.72
AUDJPY,20080530,111400,100.70,100.71,100.70,100.70
AUDJPY,20080530,111500,100.69,100.69,100.68,100.69
AUDJPY,20080530,111600,100.68,100.69,100.67,100.69
AUDJPY,20080530,111700,100.68,100.68,100.67,100.67
AUDJPY,20080530,111800,100.66,100.67,100.66,100.67
AUDJPY,20080530,111900,100.68,100.69,100.68,100.69
AUDJPY,20080530,112000,100.68,100.68,100.67,100.67
AUDJPY,20080530,112100,100.66,100.73,100.66,100.73
AUDJPY,20080530,112200,100.74,100.75,100.74,100.75
AUDJPY,20080530,112300,100.74,100.74,100.71,100.71
AUDJPY,20080530,112400,100.70,100.70,100.66,100.68
AUDJPY,20080530,112500,100.69,100.72,100.68,100.72
AUDJPY,20080530,112600,100.73,100.79,100.73,100.79
AUDJPY,20080530,112700,100.78,100.81,100.78,100.80
AUDJPY,20080530,112800,100.79,100.79,100.77,100.77
AUDJPY,20080530,112900,100.78,100.79,100.76,100.78
AUDJPY,20080530,113000,100.79,100.79,100.78,100.78
AUDJPY,20080530,113100,100.79,100.79,100.76,100.76
AUDJPY,20080530,113200,100.75,100.75,100.75,100.75
AUDJPY,20080530,113300,100.76,100.76,100.74,100.74
AUDJPY,20080530,113400,100.75,100.75,100.74,100.75
AUDJPY,20080530,113500,100.74,100.76,100.74,100.76
AUDJPY,20080530,113600,100.77,100.77,100.77,100.77
AUDJPY,20080530,113700,100.76,100.77,100.76,100.77
AUDJPY,20080530,113800,100.76,100.82,100.75,100.82
AUDJPY,20080530,113900,100.81,100.81,100.76,100.78
AUDJPY,20080530,114000,100.79,100.79,100.77,100.79
AUDJPY,20080530,114100,100.78,100.78,100.76,100.77
AUDJPY,20080530,114200,100.76,100.76,100.76,100.76
AUDJPY,20080530,114300,100.75,100.76,100.74,100.75
AUDJPY,20080530,114400,100.76,100.79,100.76,100.79
AUDJPY,20080530,114500,100.78,100.78,100.76,100.76
AUDJPY,20080530,114600,100.77,100.78,100.77,100.77
AUDJPY,20080530,114700,100.78,100.79,100.78,100.78
AUDJPY,20080530,114800,100.78,100.78,100.76,100.76
AUDJPY,20080530,114900,100.75,100.79,100.75,100.79
AUDJPY,20080530,115000,100.80,100.81,100.80,100.81
AUDJPY,20080530,115100,100.80,100.80,100.78,100.78
AUDJPY,20080530,115200,100.79,100.79,100.77,100.77
AUDJPY,20080530,115300,100.75,100.79,100.74,100.79
AUDJPY,20080530,115400,100.80,100.80,100.79,100.79
AUDJPY,20080530,115500,100.80,100.82,100.80,100.81
AUDJPY,20080530,115600,100.82,100.82,100.75,100.77
AUDJPY,20080530,115700,100.78,100.78,100.78,100.78
AUDJPY,20080530,115800,100.79,100.79,100.78,100.79
AUDJPY,20080530,115900,100.78,100.78,100.77,100.77
AUDJPY,20080530,120000,100.76,100.76,100.75,100.75
AUDJPY,20080530,120100,100.76,100.76,100.73,100.73
AUDJPY,20080530,120200,100.72,100.74,100.72,100.74
AUDJPY,20080530,120300,100.75,100.75,100.75,100.75
AUDJPY,20080530,120400,100.74,100.74,100.70,100.70
AUDJPY,20080530,120500,100.71,100.71,100.70,100.70
AUDJPY,20080530,120600,100.71,100.74,100.71,100.71
AUDJPY,20080530,120700,100.70,100.72,100.70,100.70
AUDJPY,20080530,120800,100.69,100.70,100.68,100.69
AUDJPY,20080530,120900,100.68,100.69,100.68,100.69
AUDJPY,20080530,121000,100.70,100.74,100.70,100.70
AUDJPY,20080530,121100,100.69,100.70,100.69,100.69
AUDJPY,20080530,121200,100.68,100.69,100.67,100.69
AUDJPY,20080530,121300,100.68,100.71,100.68,100.71
AUDJPY,20080530,121400,100.72,100.73,100.72,100.73
AUDJPY,20080530,121500,100.74,100.75,100.73,100.75
AUDJPY,20080530,121600,100.75,100.76,100.75,100.76
AUDJPY,20080530,121700,100.75,100.82,100.75,100.82
AUDJPY,20080530,121800,100.83,100.83,100.81,100.83
AUDJPY,20080530,121900,100.82,100.86,100.81,100.86
AUDJPY,20080530,122000,100.85,100.85,100.84,100.84
AUDJPY,20080530,122100,100.83,100.83,100.81,100.83
AUDJPY,20080530,122200,100.82,100.83,100.82,100.82
AUDJPY,20080530,122300,100.81,100.81,100.80,100.81
AUDJPY,20080530,122400,100.80,100.81,100.80,100.81
AUDJPY,20080530,122500,100.80,100.81,100.80,100.81
AUDJPY,20080530,122600,100.80,100.81,100.80,100.81
AUDJPY,20080530,122700,100.82,100.83,100.81,100.83
AUDJPY,20080530,122800,100.82,100.82,100.81,100.82
AUDJPY,20080530,122900,100.81,100.81,100.81,100.81
AUDJPY,20080530,123000,100.82,100.86,100.82,100.86
AUDJPY,20080530,123100,100.85,100.89,100.84,100.89
AUDJPY,20080530,123200,100.88,100.88,100.84,100.84
AUDJPY,20080530,123300,100.85,100.86,100.85,100.86
AUDJPY,20080530,123400,100.85,100.87,100.85,100.87
AUDJPY,20080530,123500,100.88,100.88,100.86,100.86
AUDJPY,20080530,123600,100.87,100.89,100.87,100.89
AUDJPY,20080530,123700,100.88,100.90,100.88,100.88
AUDJPY,20080530,123800,100.89,100.89,100.87,100.88
AUDJPY,20080530,123900,100.87,100.88,100.86,100.88
AUDJPY,20080530,124000,100.89,100.91,100.89,100.89
AUDJPY,20080530,124100,100.88,100.89,100.88,100.88
AUDJPY,20080530,124200,100.89,100.92,100.89,100.91
AUDJPY,20080530,124300,100.92,100.92,100.91,100.91
AUDJPY,20080530,124400,100.91,100.91,100.90,100.91
AUDJPY,20080530,124500,100.92,100.93,100.92,100.93
AUDJPY,20080530,124600,100.94,100.94,100.90,100.90
AUDJPY,20080530,124700,100.92,100.92,100.91,100.91
AUDJPY,20080530,124800,100.92,100.94,100.91,100.93
AUDJPY,20080530,124900,100.94,100.97,100.93,100.97
AUDJPY,20080530,125000,100.96,100.97,100.89,100.90
AUDJPY,20080530,125100,100.91,100.91,100.88,100.90
AUDJPY,20080530,125200,100.89,100.92,100.89,100.92
AUDJPY,20080530,125300,100.91,100.91,100.90,100.91
AUDJPY,20080530,125400,100.90,100.92,100.89,100.92
AUDJPY,20080530,125500,100.93,100.94,100.92,100.93
AUDJPY,20080530,125600,100.92,100.93,100.90,100.92
AUDJPY,20080530,125700,100.91,100.93,100.91,100.92
AUDJPY,20080530,125800,100.93,100.93,100.90,100.92
AUDJPY,20080530,125900,100.93,100.95,100.93,100.95
AUDJPY,20080530,130000,100.94,100.95,100.94,100.95
AUDJPY,20080530,130100,100.94,100.96,100.93,100.96
AUDJPY,20080530,130200,100.96,100.96,100.96,100.96
AUDJPY,20080530,130300,100.95,100.95,100.94,100.95
AUDJPY,20080530,130400,100.94,100.94,100.91,100.91
AUDJPY,20080530,130500,100.92,100.94,100.91,100.94
AUDJPY,20080530,130600,100.93,100.94,100.92,100.92
AUDJPY,20080530,130700,100.94,100.95,100.94,100.95
AUDJPY,20080530,130800,100.96,100.98,100.96,100.96
AUDJPY,20080530,130900,100.97,100.98,100.96,100.96
AUDJPY,20080530,131000,100.97,100.97,100.95,100.95
AUDJPY,20080530,131100,100.94,100.97,100.94,100.96
AUDJPY,20080530,131200,100.97,100.97,100.94,100.94
AUDJPY,20080530,131300,100.95,100.96,100.94,100.95
AUDJPY,20080530,131400,100.96,100.96,100.95,100.95
AUDJPY,20080530,131500,100.94,100.96,100.93,100.96
AUDJPY,20080530,131600,100.95,100.95,100.92,100.92
AUDJPY,20080530,131700,100.93,100.95,100.93,100.94
AUDJPY,20080530,131800,100.95,100.98,100.95,100.96
AUDJPY,20080530,131900,100.94,100.94,100.88,100.88
AUDJPY,20080530,132000,100.89,100.92,100.88,100.92
AUDJPY,20080530,132100,100.91,100.91,100.89,100.90
AUDJPY,20080530,132200,100.89,100.94,100.89,100.94
AUDJPY,20080530,132300,100.95,100.96,100.94,100.95
AUDJPY,20080530,132400,100.96,100.97,100.95,100.97
AUDJPY,20080530,132500,100.96,100.96,100.94,100.95
AUDJPY,20080530,132600,100.95,100.95,100.95,100.95
AUDJPY,20080530,132700,100.94,100.94,100.94,100.94
AUDJPY,20080530,132800,100.94,100.95,100.94,100.95
AUDJPY,20080530,132900,100.94,100.94,100.94,100.94
AUDJPY,20080530,133000,100.95,100.96,100.94,100.94
AUDJPY,20080530,133100,100.95,100.97,100.95,100.96
AUDJPY,20080530,133200,100.95,100.96,100.94,100.95
AUDJPY,20080530,133300,100.94,100.96,100.94,100.96
AUDJPY,20080530,133400,100.95,100.97,100.95,100.97
AUDJPY,20080530,133500,100.96,100.98,100.95,100.95
AUDJPY,20080530,133600,100.94,100.97,100.94,100.96
AUDJPY,20080530,133700,100.97,100.97,100.95,100.96
AUDJPY,20080530,133800,100.95,100.97,100.95,100.97
AUDJPY,20080530,133900,100.98,100.99,100.98,100.98
AUDJPY,20080530,134000,100.99,100.99,100.98,100.99
AUDJPY,20080530,134100,100.98,100.99,100.98,100.98
AUDJPY,20080530,134200,100.97,101.00,100.97,100.98
AUDJPY,20080530,134300,100.97,100.99,100.97,100.99
AUDJPY,20080530,134400,100.99,101.00,100.99,101.00
AUDJPY,20080530,134500,100.99,100.99,100.98,100.98
AUDJPY,20080530,134600,100.97,100.99,100.97,100.98
AUDJPY,20080530,134700,100.99,100.99,100.98,100.99
AUDJPY,20080530,134800,100.99,100.99,100.99,100.99
AUDJPY,20080530,134900,100.98,100.99,100.98,100.98
AUDJPY,20080530,135000,100.99,101.00,100.99,101.00
AUDJPY,20080530,135100,101.01,101.01,100.99,100.99
AUDJPY,20080530,135200,100.98,100.98,100.96,100.96
AUDJPY,20080530,135300,100.95,100.96,100.95,100.95
AUDJPY,20080530,135400,100.96,100.96,100.94,100.95
AUDJPY,20080530,135500,100.96,100.97,100.95,100.95
AUDJPY,20080530,135600,100.94,100.94,100.93,100.94
AUDJPY,20080530,135700,100.93,100.94,100.93,100.94
AUDJPY,20080530,135800,100.93,100.93,100.92,100.93
AUDJPY,20080530,135900,100.94,100.95,100.94,100.95
AUDJPY,20080530,140000,100.94,100.95,100.93,100.95
AUDJPY,20080530,140100,100.96,100.96,100.93,100.93
AUDJPY,20080530,140200,100.92,100.92,100.89,100.91
AUDJPY,20080530,140300,100.92,100.92,100.90,100.91
AUDJPY,20080530,140400,100.92,100.92,100.91,100.91
AUDJPY,20080530,140500,100.92,100.94,100.92,100.94
AUDJPY,20080530,140600,100.93,100.97,100.93,100.96
AUDJPY,20080530,140700,100.95,100.96,100.94,100.94
AUDJPY,20080530,140800,100.95,100.96,100.95,100.95
AUDJPY,20080530,140900,100.95,100.95,100.95,100.95
AUDJPY,20080530,141000,100.94,100.96,100.94,100.95
AUDJPY,20080530,141100,100.96,100.96,100.92,100.93
AUDJPY,20080530,141200,100.94,100.94,100.93,100.94
AUDJPY,20080530,141300,100.95,100.97,100.95,100.95
AUDJPY,20080530,141400,100.96,100.97,100.96,100.97
AUDJPY,20080530,141500,100.96,100.99,100.96,100.98
AUDJPY,20080530,141600,101.00,101.00,100.97,100.99
AUDJPY,20080530,141700,100.98,100.99,100.94,100.96
AUDJPY,20080530,141800,100.97,100.99,100.97,100.98
AUDJPY,20080530,141900,100.97,100.99,100.97,100.98
AUDJPY,20080530,142000,100.97,100.97,100.97,100.97
AUDJPY,20080530,142100,100.98,100.98,100.95,100.95
AUDJPY,20080530,142200,100.96,100.98,100.96,100.98
AUDJPY,20080530,142300,100.97,100.98,100.97,100.97
AUDJPY,20080530,142400,100.98,100.99,100.97,100.99
AUDJPY,20080530,142500,100.98,100.98,100.98,100.98
AUDJPY,20080530,142600,100.98,100.98,100.97,100.97
AUDJPY,20080530,142700,100.97,100.99,100.97,100.99
AUDJPY,20080530,142800,100.98,100.98,100.96,100.96
AUDJPY,20080530,142900,100.95,100.97,100.95,100.97
AUDJPY,20080530,143000,100.98,101.02,100.98,101.00
AUDJPY,20080530,143100,100.99,101.00,100.94,100.94
AUDJPY,20080530,143200,100.95,100.99,100.95,100.99
AUDJPY,20080530,143300,101.00,101.02,100.98,100.99
AUDJPY,20080530,143400,100.98,101.00,100.97,101.00
AUDJPY,20080530,143500,100.99,101.00,100.98,100.99
AUDJPY,20080530,143600,100.98,100.98,100.92,100.92
AUDJPY,20080530,143700,100.93,100.93,100.87,100.87
AUDJPY,20080530,143800,100.88,100.89,100.86,100.86
AUDJPY,20080530,143900,100.85,100.86,100.84,100.86
AUDJPY,20080530,144000,100.87,100.88,100.83,100.83
AUDJPY,20080530,144100,100.82,100.82,100.76,100.77
AUDJPY,20080530,144200,100.78,100.81,100.78,100.80
AUDJPY,20080530,144300,100.78,100.78,100.74,100.78
AUDJPY,20080530,144400,100.79,100.81,100.78,100.80
AUDJPY,20080530,144500,100.79,100.79,100.77,100.78
AUDJPY,20080530,144600,100.79,100.79,100.73,100.73
AUDJPY,20080530,144700,100.74,100.77,100.74,100.77
AUDJPY,20080530,144800,100.76,100.77,100.62,100.63
AUDJPY,20080530,144900,100.64,100.67,100.64,100.66
AUDJPY,20080530,145000,100.67,100.68,100.65,100.68
AUDJPY,20080530,145100,100.67,100.70,100.67,100.69
AUDJPY,20080530,145200,100.70,100.70,100.63,100.63
AUDJPY,20080530,145300,100.58,100.65,100.57,100.64
AUDJPY,20080530,145400,100.63,100.63,100.61,100.61
AUDJPY,20080530,145500,100.60,100.63,100.60,100.63
AUDJPY,20080530,145600,100.62,100.63,100.61,100.63
AUDJPY,20080530,145700,100.62,100.64,100.61,100.64
AUDJPY,20080530,145800,100.63,100.64,100.61,100.61
AUDJPY,20080530,145900,100.62,100.64,100.61,100.61
AUDJPY,20080530,150000,100.62,100.64,100.62,100.64
AUDJPY,20080530,150100,100.63,100.63,100.60,100.61
AUDJPY,20080530,150200,100.60,100.63,100.60,100.63
AUDJPY,20080530,150300,100.61,100.61,100.59,100.60
AUDJPY,20080530,150400,100.59,100.59,100.55,100.57
AUDJPY,20080530,150500,100.58,100.61,100.58,100.60
AUDJPY,20080530,150600,100.61,100.61,100.60,100.60
AUDJPY,20080530,150700,100.61,100.66,100.61,100.63
AUDJPY,20080530,150800,100.62,100.65,100.61,100.65
AUDJPY,20080530,150900,100.64,100.66,100.64,100.66
AUDJPY,20080530,151000,100.67,100.67,100.65,100.65
AUDJPY,20080530,151100,100.64,100.64,100.61,100.61
AUDJPY,20080530,151200,100.62,100.62,100.61,100.61
AUDJPY,20080530,151300,100.61,100.66,100.61,100.66
AUDJPY,20080530,151400,100.67,100.67,100.64,100.64
AUDJPY,20080530,151500,100.63,100.65,100.63,100.64
AUDJPY,20080530,151600,100.66,100.68,100.66,100.68
AUDJPY,20080530,151700,100.67,100.69,100.67,100.69
AUDJPY,20080530,151800,100.68,100.69,100.67,100.68
AUDJPY,20080530,151900,100.69,100.71,100.68,100.70
AUDJPY,20080530,152000,100.71,100.72,100.70,100.72
AUDJPY,20080530,152100,100.73,100.75,100.73,100.75
AUDJPY,20080530,152200,100.74,100.75,100.72,100.72
AUDJPY,20080530,152300,100.71,100.72,100.70,100.70
AUDJPY,20080530,152400,100.71,100.73,100.71,100.72
AUDJPY,20080530,152500,100.73,100.74,100.72,100.74
AUDJPY,20080530,152600,100.75,100.75,100.71,100.71
AUDJPY,20080530,152700,100.72,100.74,100.70,100.70
AUDJPY,20080530,152800,100.71,100.72,100.68,100.71
AUDJPY,20080530,152900,100.70,100.72,100.70,100.71
AUDJPY,20080530,153000,100.70,100.71,100.69,100.70
AUDJPY,20080530,153100,100.71,100.72,100.70,100.72
AUDJPY,20080530,153200,100.71,100.74,100.70,100.73
AUDJPY,20080530,153300,100.74,100.74,100.70,100.70
AUDJPY,20080530,153400,100.71,100.71,100.68,100.70
AUDJPY,20080530,153500,100.69,100.69,100.68,100.69
AUDJPY,20080530,153600,100.70,100.70,100.69,100.69
AUDJPY,20080530,153700,100.68,100.70,100.68,100.70
AUDJPY,20080530,153800,100.69,100.71,100.69,100.70
AUDJPY,20080530,153900,100.71,100.75,100.71,100.75
AUDJPY,20080530,154000,100.74,100.74,100.71,100.72
AUDJPY,20080530,154100,100.71,100.71,100.70,100.70
AUDJPY,20080530,154200,100.71,100.71,100.70,100.70
AUDJPY,20080530,154300,100.72,100.74,100.70,100.72
AUDJPY,20080530,154400,100.71,100.71,100.68,100.69
AUDJPY,20080530,154500,100.70,100.70,100.67,100.69
AUDJPY,20080530,154600,100.70,100.71,100.61,100.61
AUDJPY,20080530,154700,100.59,100.63,100.59,100.62
AUDJPY,20080530,154800,100.63,100.66,100.63,100.65
AUDJPY,20080530,154900,100.66,100.66,100.60,100.60
AUDJPY,20080530,155000,100.59,100.62,100.59,100.59
AUDJPY,20080530,155100,100.58,100.59,100.58,100.58
AUDJPY,20080530,155200,100.59,100.64,100.58,100.62
AUDJPY,20080530,155300,100.63,100.64,100.62,100.62
AUDJPY,20080530,155400,100.63,100.63,100.61,100.61
AUDJPY,20080530,155500,100.60,100.61,100.60,100.61
AUDJPY,20080530,155600,100.60,100.62,100.60,100.62
AUDJPY,20080530,155700,100.61,100.62,100.56,100.57
AUDJPY,20080530,155800,100.58,100.60,100.55,100.55
AUDJPY,20080530,155900,100.54,100.58,100.54,100.58
AUDJPY,20080530,160000,100.59,100.60,100.55,100.56
AUDJPY,20080530,160100,100.57,100.57,100.52,100.53
AUDJPY,20080530,160200,100.52,100.54,100.52,100.54
AUDJPY,20080530,160300,100.53,100.60,100.53,100.58
AUDJPY,20080530,160400,100.57,100.58,100.55,100.56
AUDJPY,20080530,160500,100.57,100.58,100.53,100.53
AUDJPY,20080530,160600,100.54,100.54,100.50,100.50
AUDJPY,20080530,160700,100.51,100.55,100.50,100.53
AUDJPY,20080530,160800,100.52,100.53,100.52,100.52
AUDJPY,20080530,160900,100.51,100.51,100.48,100.51
AUDJPY,20080530,161000,100.52,100.52,100.47,100.50
AUDJPY,20080530,161100,100.51,100.56,100.49,100.56
AUDJPY,20080530,161200,100.55,100.55,100.51,100.51
AUDJPY,20080530,161300,100.50,100.50,100.49,100.50
AUDJPY,20080530,161400,100.51,100.56,100.51,100.56
AUDJPY,20080530,161500,100.57,100.59,100.57,100.57
AUDJPY,20080530,161600,100.56,100.59,100.56,100.58
AUDJPY,20080530,161700,100.59,100.62,100.59,100.62
AUDJPY,20080530,161800,100.61,100.63,100.61,100.61
AUDJPY,20080530,161900,100.62,100.68,100.61,100.65
AUDJPY,20080530,162000,100.64,100.67,100.62,100.67
AUDJPY,20080530,162100,100.66,100.68,100.66,100.67
AUDJPY,20080530,162200,100.68,100.69,100.66,100.68
AUDJPY,20080530,162300,100.67,100.70,100.67,100.70
AUDJPY,20080530,162400,100.71,100.72,100.69,100.70
AUDJPY,20080530,162500,100.69,100.74,100.69,100.74
AUDJPY,20080530,162600,100.73,100.73,100.71,100.71
AUDJPY,20080530,162700,100.70,100.71,100.68,100.70
AUDJPY,20080530,162800,100.71,100.71,100.68,100.70
AUDJPY,20080530,162900,100.70,100.70,100.69,100.69
AUDJPY,20080530,163000,100.70,100.71,100.70,100.70
AUDJPY,20080530,163100,100.71,100.71,100.66,100.67
AUDJPY,20080530,163200,100.68,100.68,100.64,100.66
AUDJPY,20080530,163300,100.67,100.69,100.66,100.67
AUDJPY,20080530,163400,100.66,100.66,100.60,100.60
AUDJPY,20080530,163500,100.61,100.63,100.61,100.62
AUDJPY,20080530,163600,100.61,100.62,100.60,100.60
AUDJPY,20080530,163700,100.59,100.61,100.59,100.61
AUDJPY,20080530,163800,100.60,100.62,100.59,100.61
AUDJPY,20080530,163900,100.62,100.64,100.61,100.64
AUDJPY,20080530,164000,100.62,100.65,100.62,100.63
AUDJPY,20080530,164100,100.64,100.66,100.63,100.66
AUDJPY,20080530,164200,100.67,100.69,100.67,100.68
AUDJPY,20080530,164300,100.69,100.71,100.67,100.71
AUDJPY,20080530,164400,100.72,100.72,100.69,100.71
AUDJPY,20080530,164500,100.70,100.70,100.66,100.69
AUDJPY,20080530,164600,100.70,100.70,100.66,100.66
AUDJPY,20080530,164700,100.65,100.65,100.62,100.62
AUDJPY,20080530,164800,100.61,100.66,100.61,100.63
AUDJPY,20080530,164900,100.61,100.61,100.60,100.60
AUDJPY,20080530,165000,100.61,100.61,100.57,100.58
AUDJPY,20080530,165100,100.57,100.59,100.56,100.59
AUDJPY,20080530,165200,100.60,100.60,100.59,100.60
AUDJPY,20080530,165300,100.59,100.62,100.59,100.61
AUDJPY,20080530,165400,100.60,100.60,100.58,100.59
AUDJPY,20080530,165500,100.60,100.60,100.57,100.58
AUDJPY,20080530,165600,100.57,100.58,100.56,100.57
AUDJPY,20080530,165700,100.58,100.61,100.56,100.58
AUDJPY,20080530,165800,100.59,100.59,100.58,100.59
AUDJPY,20080530,165900,100.60,100.60,100.59,100.60
AUDJPY,20080530,170000,100.61,100.65,100.59,100.61
AUDJPY,20080530,170100,100.63,100.69,100.63,100.68
AUDJPY,20080530,170200,100.67,100.71,100.67,100.70
AUDJPY,20080530,170300,100.69,100.72,100.69,100.72
AUDJPY,20080530,170400,100.71,100.71,100.68,100.68
AUDJPY,20080530,170500,100.69,100.69,100.68,100.68
AUDJPY,20080530,170600,100.69,100.70,100.68,100.68
AUDJPY,20080530,170700,100.69,100.69,100.65,100.65
AUDJPY,20080530,170800,100.66,100.67,100.65,100.65
AUDJPY,20080530,170900,100.66,100.66,100.63,100.64
AUDJPY,20080530,171000,100.63,100.66,100.63,100.66
AUDJPY,20080530,171100,100.67,100.67,100.65,100.66
AUDJPY,20080530,171200,100.65,100.65,100.63,100.64
AUDJPY,20080530,171300,100.63,100.64,100.63,100.63
AUDJPY,20080530,171400,100.62,100.66,100.62,100.66
AUDJPY,20080530,171500,100.65,100.66,100.62,100.62
AUDJPY,20080530,171600,100.63,100.63,100.61,100.63
AUDJPY,20080530,171700,100.64,100.65,100.63,100.65
AUDJPY,20080530,171800,100.66,100.66,100.65,100.66
AUDJPY,20080530,171900,100.67,100.69,100.67,100.68
AUDJPY,20080530,172000,100.69,100.71,100.67,100.71
AUDJPY,20080530,172100,100.72,100.72,100.64,100.69
AUDJPY,20080530,172200,100.68,100.70,100.67,100.70
AUDJPY,20080530,172300,100.69,100.69,100.66,100.66
AUDJPY,20080530,172400,100.66,100.68,100.66,100.66
AUDJPY,20080530,172500,100.67,100.72,100.67,100.71
AUDJPY,20080530,172600,100.70,100.72,100.69,100.69
AUDJPY,20080530,172700,100.70,100.70,100.68,100.68
AUDJPY,20080530,172800,100.69,100.70,100.66,100.66
AUDJPY,20080530,172900,100.65,100.70,100.65,100.70
AUDJPY,20080530,173000,100.69,100.70,100.64,100.64
AUDJPY,20080530,173100,100.65,100.65,100.64,100.64
AUDJPY,20080530,173200,100.63,100.64,100.62,100.63
AUDJPY,20080530,173300,100.64,100.65,100.64,100.64
AUDJPY,20080530,173400,100.65,100.67,100.65,100.67
AUDJPY,20080530,173500,100.68,100.71,100.68,100.71
AUDJPY,20080530,173600,100.72,100.72,100.70,100.72
AUDJPY,20080530,173700,100.71,100.71,100.69,100.69
AUDJPY,20080530,173800,100.68,100.69,100.67,100.69
AUDJPY,20080530,173900,100.70,100.71,100.67,100.67
AUDJPY,20080530,174000,100.68,100.69,100.67,100.67
AUDJPY,20080530,174100,100.68,100.70,100.68,100.70
AUDJPY,20080530,174200,100.69,100.72,100.69,100.72
AUDJPY,20080530,174300,100.73,100.75,100.73,100.75
AUDJPY,20080530,174400,100.76,100.76,100.74,100.74
AUDJPY,20080530,174500,100.73,100.73,100.69,100.69
AUDJPY,20080530,174600,100.68,100.70,100.68,100.68
AUDJPY,20080530,174700,100.67,100.69,100.67,100.69
AUDJPY,20080530,174800,100.68,100.68,100.67,100.67
AUDJPY,20080530,174900,100.68,100.69,100.66,100.69
AUDJPY,20080530,175000,100.70,100.70,100.67,100.67
AUDJPY,20080530,175100,100.66,100.72,100.66,100.72
AUDJPY,20080530,175200,100.73,100.74,100.72,100.74
AUDJPY,20080530,175300,100.73,100.75,100.73,100.75
AUDJPY,20080530,175400,100.74,100.76,100.73,100.75
AUDJPY,20080530,175500,100.74,100.75,100.70,100.72
AUDJPY,20080530,175600,100.70,100.71,100.69,100.71
AUDJPY,20080530,175700,100.72,100.74,100.72,100.73
AUDJPY,20080530,175800,100.71,100.73,100.70,100.73
AUDJPY,20080530,175900,100.72,100.74,100.72,100.74
AUDJPY,20080530,180000,100.73,100.74,100.71,100.71
AUDJPY,20080530,180100,100.70,100.71,100.68,100.68
AUDJPY,20080530,180200,100.67,100.69,100.67,100.69
AUDJPY,20080530,180300,100.68,100.68,100.67,100.67
AUDJPY,20080530,180400,100.66,100.66,100.64,100.65
AUDJPY,20080530,180500,100.66,100.66,100.65,100.66
AUDJPY,20080530,180600,100.65,100.65,100.63,100.63
AUDJPY,20080530,180700,100.64,100.64,100.61,100.61
AUDJPY,20080530,180800,100.60,100.64,100.58,100.64
AUDJPY,20080530,180900,100.65,100.65,100.63,100.65
AUDJPY,20080530,181000,100.64,100.64,100.64,100.64
AUDJPY,20080530,181100,100.63,100.64,100.61,100.64
AUDJPY,20080530,181200,100.63,100.63,100.62,100.62
AUDJPY,20080530,181300,100.61,100.62,100.60,100.62
AUDJPY,20080530,181400,100.61,100.61,100.60,100.60
AUDJPY,20080530,181500,100.59,100.63,100.59,100.63
AUDJPY,20080530,181600,100.62,100.62,100.61,100.61
AUDJPY,20080530,181700,100.62,100.64,100.62,100.64
AUDJPY,20080530,181800,100.64,100.64,100.64,100.64
AUDJPY,20080530,181900,100.62,100.64,100.62,100.63
AUDJPY,20080530,182000,100.64,100.65,100.64,100.65
AUDJPY,20080530,182100,100.65,100.66,100.65,100.66
AUDJPY,20080530,182200,100.67,100.68,100.67,100.68
AUDJPY,20080530,182300,100.69,100.72,100.69,100.72
AUDJPY,20080530,182400,100.73,100.75,100.72,100.72
AUDJPY,20080530,182500,100.71,100.71,100.70,100.70
AUDJPY,20080530,182600,100.69,100.69,100.67,100.67
AUDJPY,20080530,182700,100.68,100.68,100.66,100.66
AUDJPY,20080530,182800,100.67,100.67,100.66,100.67
AUDJPY,20080530,182900,100.67,100.69,100.67,100.69
AUDJPY,20080530,183000,100.68,100.69,100.68,100.69
AUDJPY,20080530,183100,100.70,100.73,100.70,100.72
AUDJPY,20080530,183200,100.73,100.73,100.73,100.73
AUDJPY,20080530,183300,100.73,100.73,100.72,100.72
AUDJPY,20080530,183400,100.72,100.73,100.72,100.73
AUDJPY,20080530,183500,100.72,100.74,100.72,100.74
AUDJPY,20080530,183600,100.75,100.76,100.75,100.75
AUDJPY,20080530,183700,100.76,100.76,100.75,100.76
AUDJPY,20080530,183800,100.75,100.75,100.74,100.74
AUDJPY,20080530,183900,100.73,100.74,100.73,100.73
AUDJPY,20080530,184000,100.74,100.74,100.73,100.74
AUDJPY,20080530,184100,100.75,100.75,100.75,100.75
AUDJPY,20080530,184200,100.75,100.75,100.75,100.75
AUDJPY,20080530,184300,100.74,100.74,100.73,100.73
AUDJPY,20080530,184400,100.74,100.75,100.74,100.75
AUDJPY,20080530,184500,100.76,100.76,100.73,100.74
AUDJPY,20080530,184600,100.75,100.76,100.74,100.76
AUDJPY,20080530,184700,100.77,100.81,100.77,100.79
AUDJPY,20080530,184800,100.80,100.80,100.79,100.79
AUDJPY,20080530,184900,100.80,100.81,100.79,100.80
AUDJPY,20080530,185000,100.79,100.81,100.79,100.80
AUDJPY,20080530,185100,100.81,100.82,100.81,100.81
AUDJPY,20080530,185200,100.80,100.81,100.79,100.80
AUDJPY,20080530,185300,100.81,100.81,100.78,100.78
AUDJPY,20080530,185400,100.79,100.79,100.78,100.79
AUDJPY,20080530,185500,100.78,100.79,100.78,100.78
AUDJPY,20080530,185600,100.77,100.77,100.76,100.77
AUDJPY,20080530,185700,100.76,100.76,100.76,100.76
AUDJPY,20080530,185800,100.75,100.76,100.75,100.75
AUDJPY,20080530,185900,100.76,100.77,100.76,100.77
AUDJPY,20080530,190000,100.78,100.81,100.78,100.80
AUDJPY,20080530,190100,100.79,100.80,100.79,100.80
AUDJPY,20080530,190200,100.79,100.81,100.79,100.81
AUDJPY,20080530,190300,100.80,100.81,100.80,100.81
AUDJPY,20080530,190400,100.80,100.81,100.80,100.81
AUDJPY,20080530,190500,100.81,100.81,100.81,100.81
AUDJPY,20080530,190600,100.81,100.83,100.81,100.83
AUDJPY,20080530,190700,100.82,100.82,100.80,100.80
AUDJPY,20080530,190800,100.79,100.79,100.78,100.78
AUDJPY,20080530,190900,100.77,100.78,100.76,100.78
AUDJPY,20080530,191000,100.77,100.77,100.75,100.75
AUDJPY,20080530,191100,100.74,100.74,100.73,100.73
AUDJPY,20080530,191200,100.72,100.73,100.71,100.72
AUDJPY,20080530,191300,100.73,100.74,100.73,100.74
AUDJPY,20080530,191400,100.73,100.74,100.73,100.74
AUDJPY,20080530,191500,100.75,100.75,100.75,100.75
AUDJPY,20080530,191600,100.75,100.75,100.75,100.75
AUDJPY,20080530,191700,100.75,100.76,100.74,100.76
AUDJPY,20080530,191800,100.75,100.75,100.74,100.75
AUDJPY,20080530,191900,100.74,100.75,100.74,100.75
AUDJPY,20080530,192000,100.74,100.75,100.74,100.74
AUDJPY,20080530,192100,100.74,100.74,100.74,100.74
AUDJPY,20080530,192200,100.73,100.76,100.73,100.74
AUDJPY,20080530,192300,100.75,100.75,100.74,100.74
AUDJPY,20080530,192400,100.74,100.74,100.74,100.74
AUDJPY,20080530,192500,100.75,100.78,100.75,100.78
AUDJPY,20080530,192600,100.77,100.77,100.75,100.75
AUDJPY,20080530,192700,100.76,100.76,100.76,100.76
AUDJPY,20080530,192800,100.75,100.75,100.74,100.74
AUDJPY,20080530,192900,100.73,100.73,100.73,100.73
AUDJPY,20080530,193000,100.73,100.75,100.73,100.75
AUDJPY,20080530,193100,100.74,100.74,100.73,100.73
AUDJPY,20080530,193200,100.74,100.74,100.73,100.73
AUDJPY,20080530,193300,100.74,100.74,100.72,100.72
AUDJPY,20080530,193400,100.73,100.74,100.72,100.72
AUDJPY,20080530,193500,100.71,100.71,100.71,100.71
AUDJPY,20080530,193600,100.70,100.72,100.70,100.72
AUDJPY,20080530,193700,100.73,100.73,100.72,100.72
AUDJPY,20080530,193800,100.71,100.72,100.71,100.72
AUDJPY,20080530,193900,100.73,100.75,100.73,100.74
AUDJPY,20080530,194000,100.74,100.74,100.74,100.74
AUDJPY,20080530,194100,100.75,100.75,100.73,100.74
AUDJPY,20080530,194200,100.75,100.76,100.75,100.76
AUDJPY,20080530,194300,100.77,100.77,100.75,100.76
AUDJPY,20080530,194400,100.75,100.75,100.71,100.71
AUDJPY,20080530,194500,100.70,100.70,100.70,100.70
AUDJPY,20080530,194600,100.72,100.72,100.70,100.70
AUDJPY,20080530,194700,100.71,100.73,100.71,100.73
AUDJPY,20080530,194800,100.75,100.75,100.74,100.75
AUDJPY,20080530,194900,100.76,100.76,100.75,100.75
AUDJPY,20080530,195000,100.74,100.74,100.73,100.74
AUDJPY,20080530,195100,100.73,100.74,100.72,100.74
AUDJPY,20080530,195200,100.73,100.74,100.71,100.72
AUDJPY,20080530,195300,100.73,100.73,100.71,100.72
AUDJPY,20080530,195400,100.73,100.73,100.71,100.71
AUDJPY,20080530,195500,100.72,100.72,100.70,100.70
AUDJPY,20080530,195600,100.71,100.72,100.71,100.71
AUDJPY,20080530,195700,100.70,100.73,100.70,100.72
AUDJPY,20080530,195800,100.73,100.73,100.72,100.72
AUDJPY,20080530,195900,100.72,100.72,100.72,100.72
AUDJPY,20080530,200000,100.70,100.71,100.70,100.71
AUDJPY,20080530,200100,100.70,100.70,100.70,100.70
AUDJPY,20080530,200200,100.69,100.70,100.69,100.69
AUDJPY,20080530,200300,100.70,100.70,100.69,100.70
AUDJPY,20080530,200400,100.69,100.69,100.67,100.67
AUDJPY,20080530,200500,100.68,100.68,100.67,100.68
AUDJPY,20080530,200600,100.69,100.71,100.69,100.70
AUDJPY,20080530,200700,100.69,100.69,100.69,100.69
AUDJPY,20080530,200800,100.68,100.68,100.67,100.68
AUDJPY,20080530,200900,100.69,100.71,100.69,100.71
AUDJPY,20080530,201000,100.70,100.70,100.69,100.69
AUDJPY,20080530,201100,100.69,100.69,100.68,100.68
AUDJPY,20080530,201200,100.69,100.74,100.69,100.72
AUDJPY,20080530,201300,100.71,100.75,100.71,100.75
AUDJPY,20080530,201400,100.75,100.75,100.75,100.75
AUDJPY,20080530,201500,100.74,100.75,100.74,100.75
AUDJPY,20080530,201600,100.74,100.75,100.74,100.74
AUDJPY,20080530,201700,100.73,100.73,100.71,100.71
AUDJPY,20080530,201800,100.70,100.70,100.69,100.69
AUDJPY,20080530,201900,100.67,100.70,100.67,100.70
AUDJPY,20080530,202000,100.71,100.75,100.71,100.75
AUDJPY,20080530,202100,100.74,100.74,100.73,100.73
AUDJPY,20080530,202200,100.74,100.74,100.74,100.74
AUDJPY,20080530,202300,100.75,100.76,100.74,100.75
AUDJPY,20080530,202400,100.74,100.74,100.73,100.73
AUDJPY,20080530,202500,100.72,100.73,100.72,100.73
AUDJPY,20080530,202600,100.74,100.75,100.74,100.75
AUDJPY,20080530,202700,100.74,100.75,100.74,100.74
AUDJPY,20080530,202800,100.73,100.74,100.73,100.74
AUDJPY,20080530,202900,100.73,100.74,100.73,100.73
AUDJPY,20080530,203000,100.72,100.72,100.70,100.70
AUDJPY,20080530,203100,100.69,100.69,100.68,100.69
AUDJPY,20080530,203200,100.70,100.72,100.70,100.72
AUDJPY,20080530,203300,100.72,100.74,100.72,100.72
AUDJPY,20080530,203400,100.73,100.73,100.72,100.73
AUDJPY,20080530,203500,100.72,100.72,100.71,100.72
AUDJPY,20080530,203600,100.71,100.71,100.71,100.71
AUDJPY,20080530,203700,100.72,100.72,100.72,100.72
AUDJPY,20080530,203800,100.72,100.72,100.72,100.72
AUDJPY,20080530,203900,100.72,100.72,100.70,100.71
AUDJPY,20080530,204000,100.72,100.73,100.71,100.73
AUDJPY,20080530,204100,100.72,100.73,100.72,100.72
AUDJPY,20080530,204200,100.71,100.73,100.71,100.73
AUDJPY,20080530,204300,100.74,100.76,100.73,100.76
AUDJPY,20080530,204400,100.78,100.79,100.78,100.79
AUDJPY,20080530,204500,100.78,100.78,100.78,100.78
AUDJPY,20080530,204600,100.77,100.77,100.75,100.75
AUDJPY,20080530,204700,100.74,100.75,100.74,100.75
AUDJPY,20080530,204800,100.74,100.76,100.73,100.76
AUDJPY,20080530,204900,100.75,100.75,100.73,100.73
AUDJPY,20080530,205000,100.72,100.74,100.72,100.74
AUDJPY,20080530,205100,100.73,100.74,100.73,100.74
AUDJPY,20080530,205200,100.74,100.76,100.74,100.76
AUDJPY,20080530,205300,100.75,100.77,100.75,100.76
AUDJPY,20080530,205400,100.75,100.76,100.75,100.75
AUDJPY,20080530,205500,100.76,100.78,100.76,100.78
AUDJPY,20080530,205600,100.77,100.80,100.77,100.80
AUDJPY,20080530,205700,100.81,100.81,100.80,100.81
AUDJPY,20080530,205800,100.82,100.88,100.82,100.86
AUDJPY,20080530,205900,100.85,100.87,100.85,100.87
AUDJPY,20080530,210000,100.86,100.86,100.83,100.84
AUDJPY,20080530,210100,100.83,100.84,100.83,100.84
AUDJPY,20080530,210200,100.83,100.83,100.80,100.81
AUDJPY,20080530,210300,100.82,100.84,100.82,100.83
AUDJPY,20080530,210400,100.82,100.83,100.81,100.81
AUDJPY,20080530,210500,100.80,100.81,100.80,100.81
AUDJPY,20080530,210600,100.82,100.87,100.82,100.86
AUDJPY,20080530,210700,100.85,100.85,100.83,100.83
AUDJPY,20080530,210800,100.83,100.83,100.83,100.83
AUDJPY,20080530,210900,100.82,100.82,100.82,100.82
AUDJPY,20080530,211000,100.82,100.83,100.79,100.79
AUDJPY,20080530,211100,100.78,100.79,100.78,100.79
AUDJPY,20080530,211200,100.78,100.78,100.78,100.78
AUDJPY,20080530,211300,100.78,100.78,100.78,100.78
AUDJPY,20080530,211400,100.79,100.79,100.78,100.79
AUDJPY,20080530,211500,100.78,100.80,100.78,100.80
AUDJPY,20080530,211600,100.79,100.79,100.78,100.78
AUDJPY,20080530,211700,100.79,100.79,100.76,100.76
AUDJPY,20080530,211800,100.77,100.78,100.77,100.77
AUDJPY,20080530,211900,100.76,100.77,100.76,100.77
AUDJPY,20080530,212000,100.76,100.78,100.76,100.78
AUDJPY,20080530,212100,100.77,100.77,100.76,100.76
AUDJPY,20080530,212200,100.75,100.76,100.74,100.76
AUDJPY,20080530,212300,100.75,100.75,100.75,100.75
AUDJPY,20080530,212400,100.76,100.79,100.76,100.79
AUDJPY,20080530,212500,100.78,100.79,100.78,100.79
AUDJPY,20080530,212600,100.78,100.78,100.77,100.78
AUDJPY,20080530,212700,100.79,100.79,100.79,100.79
AUDJPY,20080530,212800,100.78,100.79,100.78,100.79
AUDJPY,20080530,212900,100.79,100.79,100.79,100.79
AUDJPY,20080530,213000,100.80,100.81,100.80,100.80
AUDJPY,20080530,213100,100.80,100.80,100.79,100.79
AUDJPY,20080530,213200,100.78,100.78,100.77,100.78
AUDJPY,20080530,213300,100.80,100.80,100.80,100.80
AUDJPY,20080530,213400,100.79,100.79,100.77,100.78
AUDJPY,20080530,213500,100.78,100.78,100.78,100.78
AUDJPY,20080530,213600,100.77,100.78,100.76,100.78
AUDJPY,20080530,213700,100.77,100.77,100.77,100.77
AUDJPY,20080530,213800,100.76,100.76,100.75,100.75
AUDJPY,20080530,213900,100.75,100.75,100.75,100.75
AUDJPY,20080530,214000,100.75,100.76,100.75,100.75
AUDJPY,20080530,214100,100.74,100.74,100.72,100.74
AUDJPY,20080530,214200,100.74,100.74,100.74,100.74
AUDJPY,20080530,214300,100.73,100.73,100.73,100.73
AUDJPY,20080530,214400,100.74,100.74,100.73,100.74
AUDJPY,20080530,214500,100.73,100.74,100.73,100.74
AUDJPY,20080530,214600,100.74,100.74,100.73,100.74
AUDJPY,20080530,214700,100.75,100.75,100.75,100.75
AUDJPY,20080530,214800,100.74,100.75,100.74,100.75
AUDJPY,20080530,214900,100.74,100.74,100.73,100.73
AUDJPY,20080530,215000,100.74,100.75,100.74,100.74
AUDJPY,20080530,215100,100.74,100.74,100.74,100.74
AUDJPY,20080530,215200,100.74,100.74,100.74,100.74
AUDJPY,20080530,215300,100.74,100.74,100.74,100.74
AUDJPY,20080530,215400,100.74,100.75,100.74,100.74
AUDJPY,20080530,215500,100.73,100.75,100.73,100.75
AUDJPY,20080530,215600,100.75,100.75,100.75,100.75
AUDJPY,20080530,215700,100.74,100.74,100.73,100.73
AUDJPY,20080530,215800,100.73,100.73,100.73,100.73
AUDJPY,20080530,215900,100.74,100.76,100.74,100.75
AUDJPY,20080530,220000,100.76,100.76,100.73,100.73
NZDUSD,20080530,000100,0.7789,0.7790,0.7789,0.7790
NZDUSD,20080530,000200,0.7791,0.7792,0.7790,0.7792
NZDUSD,20080530,000300,0.7792,0.7792,0.7792,0.7792
NZDUSD,20080530,000400,0.7792,0.7792,0.7792,0.7792
NZDUSD,20080530,000500,0.7792,0.7792,0.7792,0.7792
NZDUSD,20080530,000600,0.7792,0.7792,0.7792,0.7792
NZDUSD,20080530,000700,0.7792,0.7792,0.7792,0.7792
NZDUSD,20080530,000800,0.7792,0.7792,0.7792,0.7792
NZDUSD,20080530,000900,0.7792,0.7793,0.7792,0.7793
NZDUSD,20080530,001000,0.7792,0.7793,0.7792,0.7793
NZDUSD,20080530,001100,0.7793,0.7794,0.7793,0.7794
NZDUSD,20080530,001200,0.7794,0.7794,0.7793,0.7793
NZDUSD,20080530,001300,0.7793,0.7793,0.7793,0.7793
NZDUSD,20080530,001400,0.7793,0.7793,0.7793,0.7793
NZDUSD,20080530,001500,0.7793,0.7794,0.7793,0.7794
NZDUSD,20080530,001600,0.7794,0.7794,0.7794,0.7794
NZDUSD,20080530,001700,0.7794,0.7794,0.7794,0.7794
NZDUSD,20080530,001800,0.7793,0.7793,0.7793,0.7793
NZDUSD,20080530,001900,0.7792,0.7793,0.7791,0.7792
NZDUSD,20080530,002000,0.7793,0.7793,0.7793,0.7793
NZDUSD,20080530,002100,0.7793,0.7793,0.7793,0.7793
NZDUSD,20080530,002200,0.7793,0.7793,0.7789,0.7790
NZDUSD,20080530,002300,0.7791,0.7792,0.7790,0.7790
NZDUSD,20080530,002400,0.7791,0.7792,0.7788,0.7788
NZDUSD,20080530,002500,0.7788,0.7788,0.7788,0.7788
NZDUSD,20080530,002600,0.7789,0.7789,0.7789,0.7789
NZDUSD,20080530,002700,0.7789,0.7789,0.7788,0.7789
NZDUSD,20080530,002800,0.7791,0.7792,0.7791,0.7791
NZDUSD,20080530,002900,0.7791,0.7791,0.7790,0.7791
NZDUSD,20080530,003000,0.7791,0.7791,0.7791,0.7791
NZDUSD,20080530,003100,0.7791,0.7792,0.7791,0.7792
NZDUSD,20080530,003200,0.7792,0.7792,0.7791,0.7792
NZDUSD,20080530,003300,0.7792,0.7792,0.7792,0.7792
NZDUSD,20080530,003400,0.7791,0.7791,0.7790,0.7790
NZDUSD,20080530,003500,0.7791,0.7792,0.7791,0.7792
NZDUSD,20080530,003600,0.7792,0.7792,0.7792,0.7792
NZDUSD,20080530,003700,0.7792,0.7793,0.7792,0.7793
NZDUSD,20080530,003800,0.7793,0.7793,0.7793,0.7793
NZDUSD,20080530,003900,0.7793,0.7793,0.7793,0.7793
NZDUSD,20080530,004000,0.7792,0.7792,0.7792,0.7792
NZDUSD,20080530,004100,0.7792,0.7793,0.7792,0.7792
NZDUSD,20080530,004200,0.7791,0.7791,0.7790,0.7790
NZDUSD,20080530,004300,0.7790,0.7790,0.7790,0.7790
NZDUSD,20080530,004400,0.7790,0.7790,0.7790,0.7790
NZDUSD,20080530,004500,0.7790,0.7790,0.7789,0.7789
NZDUSD,20080530,004600,0.7790,0.7796,0.7790,0.7796
NZDUSD,20080530,004700,0.7797,0.7798,0.7796,0.7797
NZDUSD,20080530,004800,0.7797,0.7800,0.7797,0.7800
NZDUSD,20080530,004900,0.7801,0.7801,0.7801,0.7801
NZDUSD,20080530,005000,0.7800,0.7802,0.7799,0.7801
NZDUSD,20080530,005100,0.7802,0.7804,0.7802,0.7804
NZDUSD,20080530,005200,0.7805,0.7805,0.7803,0.7803
NZDUSD,20080530,005300,0.7803,0.7803,0.7801,0.7803
NZDUSD,20080530,005400,0.7802,0.7805,0.7802,0.7805
NZDUSD,20080530,005500,0.7804,0.7804,0.7801,0.7802
NZDUSD,20080530,005600,0.7801,0.7801,0.7800,0.7800
NZDUSD,20080530,005700,0.7799,0.7799,0.7798,0.7798
NZDUSD,20080530,005800,0.7797,0.7798,0.7797,0.7798
NZDUSD,20080530,005900,0.7798,0.7799,0.7798,0.7799
NZDUSD,20080530,010000,0.7799,0.7799,0.7799,0.7799
NZDUSD,20080530,010100,0.7800,0.7800,0.7800,0.7800
NZDUSD,20080530,010200,0.7800,0.7801,0.7800,0.7801
NZDUSD,20080530,010300,0.7801,0.7802,0.7801,0.7801
NZDUSD,20080530,010400,0.7800,0.7802,0.7800,0.7802
NZDUSD,20080530,010500,0.7801,0.7801,0.7799,0.7800
NZDUSD,20080530,010600,0.7800,0.7801,0.7800,0.7801
NZDUSD,20080530,010700,0.7801,0.7801,0.7801,0.7801
NZDUSD,20080530,010800,0.7801,0.7801,0.7800,0.7800
NZDUSD,20080530,010900,0.7800,0.7800,0.7799,0.7799
NZDUSD,20080530,011000,0.7798,0.7798,0.7797,0.7797
NZDUSD,20080530,011100,0.7797,0.7798,0.7797,0.7798
NZDUSD,20080530,011200,0.7798,0.7799,0.7798,0.7799
NZDUSD,20080530,011300,0.7799,0.7799,0.7799,0.7799
NZDUSD,20080530,011400,0.7799,0.7799,0.7798,0.7798
NZDUSD,20080530,011500,0.7798,0.7798,0.7797,0.7797
NZDUSD,20080530,011600,0.7797,0.7797,0.7797,0.7797
NZDUSD,20080530,011700,0.7798,0.7798,0.7797,0.7797
NZDUSD,20080530,011800,0.7797,0.7797,0.7797,0.7797
NZDUSD,20080530,011900,0.7797,0.7799,0.7797,0.7798
NZDUSD,20080530,012000,0.7799,0.7799,0.7794,0.7794
NZDUSD,20080530,012100,0.7795,0.7795,0.7795,0.7795
NZDUSD,20080530,012200,0.7795,0.7796,0.7795,0.7796
NZDUSD,20080530,012300,0.7796,0.7796,0.7796,0.7796
NZDUSD,20080530,012400,0.7796,0.7796,0.7796,0.7796
NZDUSD,20080530,012500,0.7795,0.7795,0.7794,0.7794
NZDUSD,20080530,012600,0.7794,0.7795,0.7794,0.7795
NZDUSD,20080530,012700,0.7795,0.7795,0.7795,0.7795
NZDUSD,20080530,012800,0.7795,0.7795,0.7795,0.7795
NZDUSD,20080530,012900,0.7795,0.7795,0.7793,0.7793
NZDUSD,20080530,013000,0.7793,0.7793,0.7792,0.7792
NZDUSD,20080530,013100,0.7792,0.7792,0.7791,0.7792
NZDUSD,20080530,013200,0.7792,0.7792,0.7792,0.7792
NZDUSD,20080530,013300,0.7792,0.7792,0.7792,0.7792
NZDUSD,20080530,013400,0.7792,0.7792,0.7792,0.7792
NZDUSD,20080530,013500,0.7792,0.7793,0.7792,0.7793
NZDUSD,20080530,013600,0.7793,0.7793,0.7792,0.7792
NZDUSD,20080530,013700,0.7793,0.7794,0.7793,0.7794
NZDUSD,20080530,013800,0.7794,0.7795,0.7794,0.7795
NZDUSD,20080530,013900,0.7795,0.7796,0.7795,0.7796
NZDUSD,20080530,014000,0.7796,0.7796,0.7796,0.7796
NZDUSD,20080530,014100,0.7796,0.7796,0.7796,0.7796
NZDUSD,20080530,014200,0.7796,0.7797,0.7796,0.7797
NZDUSD,20080530,014300,0.7797,0.7797,0.7796,0.7796
NZDUSD,20080530,014400,0.7796,0.7796,0.7796,0.7796
NZDUSD,20080530,014500,0.7795,0.7795,0.7795,0.7795
NZDUSD,20080530,014600,0.7795,0.7795,0.7795,0.7795
NZDUSD,20080530,014700,0.7795,0.7795,0.7795,0.7795
NZDUSD,20080530,014800,0.7795,0.7795,0.7794,0.7794
NZDUSD,20080530,014900,0.7794,0.7795,0.7794,0.7795
NZDUSD,20080530,015000,0.7794,0.7795,0.7793,0.7794
NZDUSD,20080530,015100,0.7795,0.7795,0.7795,0.7795
NZDUSD,20080530,015200,0.7794,0.7794,0.7793,0.7794
NZDUSD,20080530,015300,0.7793,0.7794,0.7793,0.7794
NZDUSD,20080530,015400,0.7794,0.7794,0.7794,0.7794
NZDUSD,20080530,015500,0.7794,0.7794,0.7794,0.7794
NZDUSD,20080530,015600,0.7795,0.7795,0.7795,0.7795
NZDUSD,20080530,015700,0.7795,0.7796,0.7795,0.7795
NZDUSD,20080530,015800,0.7795,0.7795,0.7795,0.7795
NZDUSD,20080530,015900,0.7795,0.7795,0.7795,0.7795
NZDUSD,20080530,020000,0.7795,0.7797,0.7795,0.7797
NZDUSD,20080530,020100,0.7798,0.7799,0.7798,0.7799
NZDUSD,20080530,020200,0.7800,0.7801,0.7799,0.7799
NZDUSD,20080530,020300,0.7800,0.7802,0.7800,0.7802
NZDUSD,20080530,020400,0.7802,0.7805,0.7802,0.7805
NZDUSD,20080530,020500,0.7806,0.7806,0.7805,0.7805
NZDUSD,20080530,020600,0.7805,0.7806,0.7805,0.7805
NZDUSD,20080530,020700,0.7806,0.7806,0.7804,0.7806
NZDUSD,20080530,020800,0.7808,0.7808,0.7805,0.7805
NZDUSD,20080530,020900,0.7804,0.7805,0.7804,0.7805
NZDUSD,20080530,021000,0.7805,0.7806,0.7804,0.7804
NZDUSD,20080530,021100,0.7805,0.7807,0.7804,0.7807
NZDUSD,20080530,021200,0.7807,0.7808,0.7807,0.7808
NZDUSD,20080530,021300,0.7807,0.7807,0.7805,0.7805
NZDUSD,20080530,021400,0.7805,0.7805,0.7803,0.7804
NZDUSD,20080530,021500,0.7803,0.7803,0.7802,0.7802
NZDUSD,20080530,021600,0.7802,0.7803,0.7802,0.7802
NZDUSD,20080530,021700,0.7802,0.7803,0.7802,0.7803
NZDUSD,20080530,021800,0.7802,0.7805,0.7802,0.7804
NZDUSD,20080530,021900,0.7804,0.7805,0.7804,0.7805
NZDUSD,20080530,022000,0.7804,0.7805,0.7804,0.7804
NZDUSD,20080530,022100,0.7804,0.7804,0.7803,0.7803
NZDUSD,20080530,022200,0.7803,0.7803,0.7803,0.7803
NZDUSD,20080530,022300,0.7803,0.7803,0.7802,0.7803
NZDUSD,20080530,022400,0.7802,0.7802,0.7802,0.7802
NZDUSD,20080530,022500,0.7802,0.7802,0.7802,0.7802
NZDUSD,20080530,022600,0.7802,0.7802,0.7802,0.7802
NZDUSD,20080530,022700,0.7803,0.7803,0.7803,0.7803
NZDUSD,20080530,022800,0.7803,0.7805,0.7803,0.7805
NZDUSD,20080530,022900,0.7805,0.7808,0.7805,0.7807
NZDUSD,20080530,023000,0.7807,0.7807,0.7805,0.7805
NZDUSD,20080530,023100,0.7805,0.7806,0.7805,0.7806
NZDUSD,20080530,023200,0.7806,0.7806,0.7806,0.7806
NZDUSD,20080530,023300,0.7806,0.7806,0.7805,0.7805
NZDUSD,20080530,023400,0.7804,0.7804,0.7803,0.7803
NZDUSD,20080530,023500,0.7803,0.7803,0.7803,0.7803
NZDUSD,20080530,023600,0.7803,0.7803,0.7802,0.7802
NZDUSD,20080530,023700,0.7803,0.7803,0.7802,0.7802
NZDUSD,20080530,023800,0.7803,0.7803,0.7802,0.7802
NZDUSD,20080530,023900,0.7803,0.7803,0.7803,0.7803
NZDUSD,20080530,024000,0.7803,0.7803,0.7803,0.7803
NZDUSD,20080530,024100,0.7803,0.7804,0.7803,0.7804
NZDUSD,20080530,024200,0.7803,0.7803,0.7802,0.7802
NZDUSD,20080530,024300,0.7802,0.7802,0.7800,0.7800
NZDUSD,20080530,024400,0.7799,0.7799,0.7799,0.7799
NZDUSD,20080530,024500,0.7799,0.7799,0.7796,0.7796
NZDUSD,20080530,024600,0.7796,0.7796,0.7796,0.7796
NZDUSD,20080530,024700,0.7796,0.7796,0.7796,0.7796
NZDUSD,20080530,024800,0.7796,0.7796,0.7795,0.7795
NZDUSD,20080530,024900,0.7795,0.7795,0.7795,0.7795
NZDUSD,20080530,025000,0.7796,0.7796,0.7796,0.7796
NZDUSD,20080530,025100,0.7796,0.7796,0.7795,0.7795
NZDUSD,20080530,025200,0.7795,0.7796,0.7795,0.7796
NZDUSD,20080530,025300,0.7796,0.7797,0.7796,0.7797
NZDUSD,20080530,025400,0.7797,0.7797,0.7796,0.7796
NZDUSD,20080530,025500,0.7795,0.7795,0.7795,0.7795
NZDUSD,20080530,025600,0.7795,0.7795,0.7795,0.7795
NZDUSD,20080530,025700,0.7795,0.7795,0.7795,0.7795
NZDUSD,20080530,025800,0.7795,0.7795,0.7794,0.7794
NZDUSD,20080530,025900,0.7794,0.7794,0.7792,0.7792
NZDUSD,20080530,030000,0.7791,0.7791,0.7790,0.7791
NZDUSD,20080530,030100,0.7791,0.7792,0.7791,0.7792
NZDUSD,20080530,030200,0.7793,0.7793,0.7790,0.7790
NZDUSD,20080530,030300,0.7790,0.7793,0.7790,0.7793
NZDUSD,20080530,030400,0.7793,0.7793,0.7792,0.7793
NZDUSD,20080530,030500,0.7792,0.7793,0.7789,0.7789
NZDUSD,20080530,030600,0.7788,0.7788,0.7786,0.7786
NZDUSD,20080530,030700,0.7786,0.7791,0.7786,0.7790
NZDUSD,20080530,030800,0.7790,0.7790,0.7790,0.7790
NZDUSD,20080530,030900,0.7791,0.7791,0.7791,0.7791
NZDUSD,20080530,031000,0.7791,0.7792,0.7791,0.7792
NZDUSD,20080530,031100,0.7791,0.7791,0.7791,0.7791
NZDUSD,20080530,031200,0.7791,0.7793,0.7791,0.7793
NZDUSD,20080530,031300,0.7793,0.7793,0.7791,0.7791
NZDUSD,20080530,031400,0.7791,0.7791,0.7789,0.7789
NZDUSD,20080530,031500,0.7788,0.7788,0.7785,0.7785
NZDUSD,20080530,031600,0.7784,0.7788,0.7784,0.7788
NZDUSD,20080530,031700,0.7788,0.7789,0.7787,0.7787
NZDUSD,20080530,031800,0.7787,0.7787,0.7787,0.7787
NZDUSD,20080530,031900,0.7787,0.7787,0.7787,0.7787
NZDUSD,20080530,032000,0.7787,0.7787,0.7786,0.7786
NZDUSD,20080530,032100,0.7786,0.7787,0.7786,0.7787
NZDUSD,20080530,032200,0.7787,0.7789,0.7787,0.7788
NZDUSD,20080530,032300,0.7788,0.7788,0.7788,0.7788
NZDUSD,20080530,032400,0.7788,0.7788,0.7788,0.7788
NZDUSD,20080530,032500,0.7788,0.7788,0.7787,0.7787
NZDUSD,20080530,032600,0.7787,0.7787,0.7786,0.7786
NZDUSD,20080530,032700,0.7786,0.7786,0.7786,0.7786
NZDUSD,20080530,032800,0.7786,0.7787,0.7786,0.7787
NZDUSD,20080530,032900,0.7787,0.7787,0.7787,0.7787
NZDUSD,20080530,033000,0.7787,0.7788,0.7786,0.7788
NZDUSD,20080530,033100,0.7788,0.7788,0.7786,0.7787
NZDUSD,20080530,033200,0.7788,0.7788,0.7787,0.7787
NZDUSD,20080530,033300,0.7786,0.7787,0.7786,0.7787
NZDUSD,20080530,033400,0.7787,0.7787,0.7786,0.7786
NZDUSD,20080530,033500,0.7786,0.7787,0.7786,0.7787
NZDUSD,20080530,033600,0.7787,0.7787,0.7786,0.7786
NZDUSD,20080530,033700,0.7786,0.7786,0.7786,0.7786
NZDUSD,20080530,033800,0.7785,0.7785,0.7784,0.7784
NZDUSD,20080530,033900,0.7784,0.7785,0.7784,0.7785
NZDUSD,20080530,034000,0.7785,0.7787,0.7785,0.7787
NZDUSD,20080530,034100,0.7787,0.7788,0.7787,0.7788
NZDUSD,20080530,034200,0.7790,0.7790,0.7788,0.7788
NZDUSD,20080530,034300,0.7788,0.7788,0.7788,0.7788
NZDUSD,20080530,034400,0.7788,0.7788,0.7788,0.7788
NZDUSD,20080530,034500,0.7787,0.7787,0.7787,0.7787
NZDUSD,20080530,034600,0.7787,0.7787,0.7787,0.7787
NZDUSD,20080530,034700,0.7787,0.7788,0.7787,0.7788
NZDUSD,20080530,034800,0.7788,0.7788,0.7788,0.7788
NZDUSD,20080530,034900,0.7787,0.7788,0.7787,0.7788
NZDUSD,20080530,035000,0.7789,0.7789,0.7789,0.7789
NZDUSD,20080530,035100,0.7788,0.7789,0.7788,0.7789
NZDUSD,20080530,035200,0.7790,0.7792,0.7790,0.7791
NZDUSD,20080530,035300,0.7792,0.7793,0.7792,0.7793
NZDUSD,20080530,035400,0.7793,0.7794,0.7791,0.7792
NZDUSD,20080530,035500,0.7791,0.7792,0.7791,0.7791
NZDUSD,20080530,035600,0.7791,0.7792,0.7791,0.7792
NZDUSD,20080530,035700,0.7792,0.7792,0.7792,0.7792
NZDUSD,20080530,035800,0.7792,0.7792,0.7791,0.7791
NZDUSD,20080530,035900,0.7791,0.7791,0.7791,0.7791
NZDUSD,20080530,040000,0.7792,0.7792,0.7792,0.7792
NZDUSD,20080530,040100,0.7792,0.7797,0.7792,0.7797
NZDUSD,20080530,040200,0.7796,0.7798,0.7796,0.7797
NZDUSD,20080530,040300,0.7798,0.7800,0.7798,0.7800
NZDUSD,20080530,040400,0.7799,0.7799,0.7799,0.7799
NZDUSD,20080530,040500,0.7798,0.7799,0.7798,0.7799
NZDUSD,20080530,040600,0.7799,0.7799,0.7799,0.7799
NZDUSD,20080530,040700,0.7799,0.7803,0.7799,0.7803
NZDUSD,20080530,040800,0.7804,0.7805,0.7804,0.7804
NZDUSD,20080530,040900,0.7803,0.7803,0.7803,0.7803
NZDUSD,20080530,041000,0.7803,0.7803,0.7801,0.7801
NZDUSD,20080530,041100,0.7802,0.7802,0.7802,0.7802
NZDUSD,20080530,041200,0.7802,0.7802,0.7802,0.7802
NZDUSD,20080530,041300,0.7802,0.7802,0.7802,0.7802
NZDUSD,20080530,041400,0.7802,0.7803,0.7802,0.7803
NZDUSD,20080530,041500,0.7803,0.7803,0.7803,0.7803
NZDUSD,20080530,041600,0.7803,0.7803,0.7803,0.7803
NZDUSD,20080530,041700,0.7803,0.7803,0.7803,0.7803
NZDUSD,20080530,041800,0.7803,0.7803,0.7803,0.7803
NZDUSD,20080530,041900,0.7803,0.7803,0.7803,0.7803
NZDUSD,20080530,042000,0.7802,0.7802,0.7801,0.7801
NZDUSD,20080530,042100,0.7801,0.7801,0.7801,0.7801
NZDUSD,20080530,042200,0.7801,0.7801,0.7801,0.7801
NZDUSD,20080530,042300,0.7802,0.7802,0.7802,0.7802
NZDUSD,20080530,042400,0.7802,0.7802,0.7801,0.7801
NZDUSD,20080530,042500,0.7801,0.7801,0.7800,0.7800
NZDUSD,20080530,042600,0.7800,0.7800,0.7800,0.7800
NZDUSD,20080530,042700,0.7800,0.7802,0.7800,0.7802
NZDUSD,20080530,042800,0.7802,0.7802,0.7802,0.7802
NZDUSD,20080530,042900,0.7802,0.7802,0.7802,0.7802
NZDUSD,20080530,043000,0.7802,0.7802,0.7802,0.7802
NZDUSD,20080530,043100,0.7802,0.7802,0.7802,0.7802
NZDUSD,20080530,043200,0.7802,0.7802,0.7802,0.7802
NZDUSD,20080530,043300,0.7802,0.7802,0.7802,0.7802
NZDUSD,20080530,043400,0.7802,0.7802,0.7802,0.7802
NZDUSD,20080530,043500,0.7802,0.7802,0.7802,0.7802
NZDUSD,20080530,043600,0.7802,0.7802,0.7802,0.7802
NZDUSD,20080530,043700,0.7802,0.7802,0.7802,0.7802
NZDUSD,20080530,043800,0.7802,0.7802,0.7802,0.7802
NZDUSD,20080530,043900,0.7802,0.7802,0.7802,0.7802
NZDUSD,20080530,044000,0.7802,0.7802,0.7802,0.7802
NZDUSD,20080530,044100,0.7802,0.7802,0.7802,0.7802
NZDUSD,20080530,044200,0.7802,0.7802,0.7802,0.7802
NZDUSD,20080530,044300,0.7801,0.7801,0.7800,0.7801
NZDUSD,20080530,044400,0.7801,0.7802,0.7801,0.7802
NZDUSD,20080530,044500,0.7802,0.7804,0.7802,0.7803
NZDUSD,20080530,044600,0.7803,0.7803,0.7803,0.7803
NZDUSD,20080530,044700,0.7803,0.7803,0.7803,0.7803
NZDUSD,20080530,044800,0.7803,0.7803,0.7803,0.7803
NZDUSD,20080530,044900,0.7804,0.7804,0.7804,0.7804
NZDUSD,20080530,045000,0.7804,0.7805,0.7804,0.7805
NZDUSD,20080530,045100,0.7805,0.7805,0.7805,0.7805
NZDUSD,20080530,045200,0.7805,0.7805,0.7805,0.7805
NZDUSD,20080530,045300,0.7805,0.7805,0.7804,0.7804
NZDUSD,20080530,045400,0.7804,0.7804,0.7804,0.7804
NZDUSD,20080530,045500,0.7804,0.7804,0.7804,0.7804
NZDUSD,20080530,045600,0.7804,0.7804,0.7804,0.7804
NZDUSD,20080530,045700,0.7804,0.7804,0.7804,0.7804
NZDUSD,20080530,045800,0.7804,0.7804,0.7804,0.7804
NZDUSD,20080530,045900,0.7804,0.7805,0.7804,0.7805
NZDUSD,20080530,050000,0.7806,0.7806,0.7805,0.7805
NZDUSD,20080530,050100,0.7805,0.7805,0.7805,0.7805
NZDUSD,20080530,050200,0.7806,0.7806,0.7806,0.7806
NZDUSD,20080530,050300,0.7806,0.7806,0.7805,0.7805
NZDUSD,20080530,050400,0.7805,0.7805,0.7805,0.7805
NZDUSD,20080530,050500,0.7805,0.7805,0.7805,0.7805
NZDUSD,20080530,050600,0.7806,0.7806,0.7805,0.7806
NZDUSD,20080530,050700,0.7806,0.7806,0.7806,0.7806
NZDUSD,20080530,050800,0.7806,0.7806,0.7804,0.7804
NZDUSD,20080530,050900,0.7803,0.7803,0.7803,0.7803
NZDUSD,20080530,051000,0.7802,0.7802,0.7802,0.7802
NZDUSD,20080530,051100,0.7802,0.7802,0.7802,0.7802
NZDUSD,20080530,051200,0.7802,0.7802,0.7802,0.7802
NZDUSD,20080530,051300,0.7802,0.7802,0.7802,0.7802
NZDUSD,20080530,051400,0.7802,0.7803,0.7802,0.7803
NZDUSD,20080530,051500,0.7803,0.7803,0.7803,0.7803
NZDUSD,20080530,051600,0.7803,0.7803,0.7802,0.7802
NZDUSD,20080530,051700,0.7802,0.7802,0.7802,0.7802
NZDUSD,20080530,051800,0.7802,0.7802,0.7802,0.7802
NZDUSD,20080530,051900,0.7802,0.7802,0.7802,0.7802
NZDUSD,20080530,052000,0.7802,0.7802,0.7802,0.7802
NZDUSD,20080530,052100,0.7802,0.7802,0.7802,0.7802
NZDUSD,20080530,052200,0.7802,0.7802,0.7802,0.7802
NZDUSD,20080530,052300,0.7802,0.7802,0.7802,0.7802
NZDUSD,20080530,052400,0.7802,0.7802,0.7802,0.7802
NZDUSD,20080530,052500,0.7802,0.7803,0.7802,0.7802
NZDUSD,20080530,052600,0.7802,0.7802,0.7801,0.7801
NZDUSD,20080530,052700,0.7801,0.7801,0.7801,0.7801
NZDUSD,20080530,052800,0.7801,0.7801,0.7801,0.7801
NZDUSD,20080530,052900,0.7801,0.7801,0.7801,0.7801
NZDUSD,20080530,053000,0.7801,0.7801,0.7801,0.7801
NZDUSD,20080530,053100,0.7801,0.7802,0.7801,0.7802
NZDUSD,20080530,053200,0.7802,0.7802,0.7802,0.7802
NZDUSD,20080530,053300,0.7802,0.7802,0.7802,0.7802
NZDUSD,20080530,053400,0.7802,0.7802,0.7802,0.7802
NZDUSD,20080530,053500,0.7802,0.7802,0.7800,0.7801
NZDUSD,20080530,053600,0.7800,0.7800,0.7799,0.7800
NZDUSD,20080530,053700,0.7799,0.7800,0.7799,0.7800
NZDUSD,20080530,053800,0.7800,0.7800,0.7800,0.7800
NZDUSD,20080530,053900,0.7800,0.7800,0.7799,0.7799
NZDUSD,20080530,054000,0.7799,0.7799,0.7799,0.7799
NZDUSD,20080530,054100,0.7799,0.7800,0.7799,0.7800
NZDUSD,20080530,054200,0.7801,0.7801,0.7801,0.7801
NZDUSD,20080530,054300,0.7801,0.7801,0.7801,0.7801
NZDUSD,20080530,054400,0.7801,0.7801,0.7801,0.7801
NZDUSD,20080530,054500,0.7801,0.7801,0.7801,0.7801
NZDUSD,20080530,054600,0.7801,0.7801,0.7801,0.7801
NZDUSD,20080530,054700,0.7801,0.7801,0.7801,0.7801
NZDUSD,20080530,054800,0.7801,0.7801,0.7801,0.7801
NZDUSD,20080530,054900,0.7801,0.7801,0.7801,0.7801
NZDUSD,20080530,055000,0.7801,0.7801,0.7801,0.7801
NZDUSD,20080530,055100,0.7801,0.7801,0.7801,0.7801
NZDUSD,20080530,055200,0.7801,0.7801,0.7800,0.7800
NZDUSD,20080530,055300,0.7801,0.7801,0.7801,0.7801
NZDUSD,20080530,055400,0.7801,0.7801,0.7800,0.7800
NZDUSD,20080530,055500,0.7800,0.7800,0.7800,0.7800
NZDUSD,20080530,055600,0.7801,0.7801,0.7800,0.7800
NZDUSD,20080530,055700,0.7800,0.7801,0.7800,0.7801
NZDUSD,20080530,055800,0.7801,0.7801,0.7801,0.7801
NZDUSD,20080530,055900,0.7801,0.7802,0.7801,0.7802
NZDUSD,20080530,060000,0.7802,0.7802,0.7802,0.7802
NZDUSD,20080530,060100,0.7802,0.7802,0.7802,0.7802
NZDUSD,20080530,060200,0.7802,0.7802,0.7802,0.7802
NZDUSD,20080530,060300,0.7802,0.7802,0.7802,0.7802
NZDUSD,20080530,060400,0.7802,0.7803,0.7802,0.7803
NZDUSD,20080530,060500,0.7803,0.7803,0.7803,0.7803
NZDUSD,20080530,060600,0.7803,0.7803,0.7803,0.7803
NZDUSD,20080530,060700,0.7803,0.7803,0.7803,0.7803
NZDUSD,20080530,060800,0.7803,0.7803,0.7802,0.7803
NZDUSD,20080530,060900,0.7802,0.7803,0.7802,0.7803
NZDUSD,20080530,061000,0.7803,0.7803,0.7803,0.7803
NZDUSD,20080530,061100,0.7803,0.7803,0.7803,0.7803
NZDUSD,20080530,061200,0.7803,0.7803,0.7803,0.7803
NZDUSD,20080530,061300,0.7802,0.7802,0.7802,0.7802
NZDUSD,20080530,061400,0.7802,0.7802,0.7802,0.7802
NZDUSD,20080530,061500,0.7802,0.7803,0.7802,0.7803
NZDUSD,20080530,061600,0.7803,0.7805,0.7803,0.7805
NZDUSD,20080530,061700,0.7805,0.7806,0.7805,0.7806
NZDUSD,20080530,061800,0.7807,0.7807,0.7806,0.7806
NZDUSD,20080530,061900,0.7806,0.7807,0.7806,0.7807
NZDUSD,20080530,062000,0.7807,0.7807,0.7807,0.7807
NZDUSD,20080530,062100,0.7807,0.7807,0.7807,0.7807
NZDUSD,20080530,062200,0.7806,0.7806,0.7806,0.7806
NZDUSD,20080530,062300,0.7807,0.7807,0.7807,0.7807
NZDUSD,20080530,062400,0.7808,0.7809,0.7808,0.7809
NZDUSD,20080530,062500,0.7809,0.7809,0.7808,0.7808
NZDUSD,20080530,062600,0.7808,0.7808,0.7808,0.7808
NZDUSD,20080530,062700,0.7808,0.7808,0.7808,0.7808
NZDUSD,20080530,062800,0.7808,0.7810,0.7808,0.7810
NZDUSD,20080530,062900,0.7811,0.7811,0.7811,0.7811
NZDUSD,20080530,063000,0.7810,0.7810,0.7809,0.7809
NZDUSD,20080530,063100,0.7809,0.7810,0.7809,0.7810
NZDUSD,20080530,063200,0.7809,0.7809,0.7808,0.7808
NZDUSD,20080530,063300,0.7809,0.7809,0.7809,0.7809
NZDUSD,20080530,063400,0.7809,0.7809,0.7809,0.7809
NZDUSD,20080530,063500,0.7808,0.7808,0.7808,0.7808
NZDUSD,20080530,063600,0.7808,0.7809,0.7808,0.7809
NZDUSD,20080530,063700,0.7809,0.7809,0.7809,0.7809
NZDUSD,20080530,063800,0.7809,0.7809,0.7809,0.7809
NZDUSD,20080530,063900,0.7809,0.7809,0.7809,0.7809
NZDUSD,20080530,064000,0.7808,0.7808,0.7808,0.7808
NZDUSD,20080530,064100,0.7809,0.7809,0.7809,0.7809
NZDUSD,20080530,064200,0.7809,0.7809,0.7809,0.7809
NZDUSD,20080530,064300,0.7809,0.7809,0.7809,0.7809
NZDUSD,20080530,064400,0.7809,0.7809,0.7809,0.7809
NZDUSD,20080530,064500,0.7809,0.7809,0.7809,0.7809
NZDUSD,20080530,064600,0.7809,0.7809,0.7809,0.7809
NZDUSD,20080530,064700,0.7809,0.7809,0.7808,0.7809
NZDUSD,20080530,064800,0.7809,0.7809,0.7809,0.7809
NZDUSD,20080530,064900,0.7809,0.7809,0.7809,0.7809
NZDUSD,20080530,065000,0.7809,0.7809,0.7806,0.7806
NZDUSD,20080530,065100,0.7806,0.7806,0.7805,0.7805
NZDUSD,20080530,065200,0.7805,0.7805,0.7803,0.7803
NZDUSD,20080530,065300,0.7803,0.7804,0.7803,0.7803
NZDUSD,20080530,065400,0.7803,0.7804,0.7803,0.7804
NZDUSD,20080530,065500,0.7804,0.7804,0.7803,0.7803
NZDUSD,20080530,065600,0.7803,0.7803,0.7803,0.7803
NZDUSD,20080530,065700,0.7803,0.7803,0.7803,0.7803
NZDUSD,20080530,065800,0.7803,0.7803,0.7803,0.7803
NZDUSD,20080530,065900,0.7803,0.7803,0.7803,0.7803
NZDUSD,20080530,070000,0.7803,0.7803,0.7803,0.7803
NZDUSD,20080530,070100,0.7804,0.7804,0.7804,0.7804
NZDUSD,20080530,070200,0.7804,0.7804,0.7804,0.7804
NZDUSD,20080530,070300,0.7804,0.7804,0.7804,0.7804
NZDUSD,20080530,070400,0.7804,0.7805,0.7804,0.7805
NZDUSD,20080530,070500,0.7805,0.7805,0.7805,0.7805
NZDUSD,20080530,070600,0.7805,0.7805,0.7805,0.7805
NZDUSD,20080530,070700,0.7806,0.7806,0.7806,0.7806
NZDUSD,20080530,070800,0.7806,0.7806,0.7806,0.7806
NZDUSD,20080530,070900,0.7806,0.7806,0.7805,0.7805
NZDUSD,20080530,071000,0.7805,0.7805,0.7805,0.7805
NZDUSD,20080530,071100,0.7805,0.7805,0.7805,0.7805
NZDUSD,20080530,071200,0.7805,0.7805,0.7805,0.7805
NZDUSD,20080530,071300,0.7804,0.7805,0.7804,0.7805
NZDUSD,20080530,071400,0.7804,0.7806,0.7804,0.7806
NZDUSD,20080530,071500,0.7807,0.7807,0.7806,0.7806
NZDUSD,20080530,071600,0.7806,0.7806,0.7806,0.7806
NZDUSD,20080530,071700,0.7806,0.7808,0.7806,0.7808
NZDUSD,20080530,071800,0.7809,0.7814,0.7809,0.7814
NZDUSD,20080530,071900,0.7814,0.7815,0.7814,0.7815
NZDUSD,20080530,072000,0.7816,0.7821,0.7816,0.7818
NZDUSD,20080530,072100,0.7818,0.7819,0.7818,0.7819
NZDUSD,20080530,072200,0.7819,0.7819,0.7819,0.7819
NZDUSD,20080530,072300,0.7819,0.7819,0.7819,0.7819
NZDUSD,20080530,072400,0.7820,0.7821,0.7820,0.7821
NZDUSD,20080530,072500,0.7822,0.7822,0.7821,0.7821
NZDUSD,20080530,072600,0.7821,0.7822,0.7820,0.7821
NZDUSD,20080530,072700,0.7820,0.7820,0.7817,0.7817
NZDUSD,20080530,072800,0.7818,0.7818,0.7818,0.7818
NZDUSD,20080530,072900,0.7818,0.7818,0.7817,0.7818
NZDUSD,20080530,073000,0.7818,0.7818,0.7818,0.7818
NZDUSD,20080530,073100,0.7818,0.7818,0.7817,0.7817
NZDUSD,20080530,073200,0.7817,0.7817,0.7816,0.7816
NZDUSD,20080530,073300,0.7816,0.7816,0.7815,0.7815
NZDUSD,20080530,073400,0.7815,0.7816,0.7815,0.7816
NZDUSD,20080530,073500,0.7816,0.7817,0.7816,0.7817
NZDUSD,20080530,073600,0.7817,0.7817,0.7817,0.7817
NZDUSD,20080530,073700,0.7817,0.7817,0.7816,0.7816
NZDUSD,20080530,073800,0.7816,0.7817,0.7816,0.7817
NZDUSD,20080530,073900,0.7817,0.7817,0.7817,0.7817
NZDUSD,20080530,074000,0.7817,0.7817,0.7816,0.7816
NZDUSD,20080530,074100,0.7816,0.7816,0.7815,0.7815
NZDUSD,20080530,074200,0.7815,0.7815,0.7815,0.7815
NZDUSD,20080530,074300,0.7815,0.7815,0.7815,0.7815
NZDUSD,20080530,074400,0.7815,0.7815,0.7815,0.7815
NZDUSD,20080530,074500,0.7815,0.7815,0.7814,0.7814
NZDUSD,20080530,074600,0.7814,0.7814,0.7811,0.7811
NZDUSD,20080530,074700,0.7811,0.7811,0.7811,0.7811
NZDUSD,20080530,074800,0.7811,0.7812,0.7811,0.7812
NZDUSD,20080530,074900,0.7812,0.7812,0.7810,0.7810
NZDUSD,20080530,075000,0.7809,0.7810,0.7809,0.7810
NZDUSD,20080530,075100,0.7809,0.7811,0.7809,0.7811
NZDUSD,20080530,075200,0.7812,0.7813,0.7812,0.7812
NZDUSD,20080530,075300,0.7812,0.7813,0.7812,0.7813
NZDUSD,20080530,075400,0.7813,0.7813,0.7812,0.7812
NZDUSD,20080530,075500,0.7812,0.7812,0.7811,0.7812
NZDUSD,20080530,075600,0.7811,0.7812,0.7811,0.7812
NZDUSD,20080530,075700,0.7812,0.7812,0.7812,0.7812
NZDUSD,20080530,075800,0.7812,0.7813,0.7812,0.7813
NZDUSD,20080530,075900,0.7812,0.7813,0.7812,0.7812
NZDUSD,20080530,080000,0.7812,0.7814,0.7812,0.7814
NZDUSD,20080530,080100,0.7814,0.7814,0.7806,0.7806
NZDUSD,20080530,080200,0.7805,0.7807,0.7804,0.7806
NZDUSD,20080530,080300,0.7807,0.7808,0.7801,0.7801
NZDUSD,20080530,080400,0.7800,0.7800,0.7799,0.7800
NZDUSD,20080530,080500,0.7799,0.7804,0.7799,0.7804
NZDUSD,20080530,080600,0.7805,0.7806,0.7803,0.7804
NZDUSD,20080530,080700,0.7803,0.7804,0.7802,0.7804
NZDUSD,20080530,080800,0.7806,0.7809,0.7805,0.7805
NZDUSD,20080530,080900,0.7804,0.7807,0.7804,0.7807
NZDUSD,20080530,081000,0.7807,0.7809,0.7806,0.7809
NZDUSD,20080530,081100,0.7811,0.7811,0.7809,0.7809
NZDUSD,20080530,081200,0.7808,0.7811,0.7808,0.7811
NZDUSD,20080530,081300,0.7811,0.7816,0.7811,0.7816
NZDUSD,20080530,081400,0.7815,0.7815,0.7813,0.7813
NZDUSD,20080530,081500,0.7813,0.7813,0.7809,0.7809
NZDUSD,20080530,081600,0.7809,0.7810,0.7809,0.7810
NZDUSD,20080530,081700,0.7809,0.7809,0.7803,0.7803
NZDUSD,20080530,081800,0.7803,0.7805,0.7803,0.7804
NZDUSD,20080530,081900,0.7805,0.7805,0.7804,0.7804
NZDUSD,20080530,082000,0.7804,0.7805,0.7804,0.7805
NZDUSD,20080530,082100,0.7804,0.7806,0.7804,0.7806
NZDUSD,20080530,082200,0.7807,0.7808,0.7804,0.7804
NZDUSD,20080530,082300,0.7805,0.7806,0.7805,0.7806
NZDUSD,20080530,082400,0.7805,0.7806,0.7803,0.7803
NZDUSD,20080530,082500,0.7801,0.7801,0.7800,0.7801
NZDUSD,20080530,082600,0.7801,0.7805,0.7801,0.7805
NZDUSD,20080530,082700,0.7806,0.7806,0.7806,0.7806
NZDUSD,20080530,082800,0.7806,0.7806,0.7806,0.7806
NZDUSD,20080530,082900,0.7806,0.7806,0.7806,0.7806
NZDUSD,20080530,083000,0.7806,0.7806,0.7804,0.7804
NZDUSD,20080530,083100,0.7804,0.7804,0.7803,0.7804
NZDUSD,20080530,083200,0.7804,0.7805,0.7804,0.7805
NZDUSD,20080530,083300,0.7805,0.7805,0.7804,0.7805
NZDUSD,20080530,083400,0.7804,0.7805,0.7803,0.7805
NZDUSD,20080530,083500,0.7804,0.7804,0.7804,0.7804
NZDUSD,20080530,083600,0.7805,0.7806,0.7804,0.7806
NZDUSD,20080530,083700,0.7806,0.7806,0.7806,0.7806
NZDUSD,20080530,083800,0.7807,0.7808,0.7806,0.7808
NZDUSD,20080530,083900,0.7808,0.7808,0.7807,0.7807
NZDUSD,20080530,084000,0.7806,0.7806,0.7805,0.7805
NZDUSD,20080530,084100,0.7805,0.7805,0.7804,0.7805
NZDUSD,20080530,084200,0.7805,0.7806,0.7805,0.7806
NZDUSD,20080530,084300,0.7806,0.7806,0.7806,0.7806
NZDUSD,20080530,084400,0.7807,0.7810,0.7807,0.7808
NZDUSD,20080530,084500,0.7809,0.7809,0.7809,0.7809
NZDUSD,20080530,084600,0.7809,0.7809,0.7806,0.7807
NZDUSD,20080530,084700,0.7807,0.7807,0.7805,0.7805
NZDUSD,20080530,084800,0.7805,0.7805,0.7805,0.7805
NZDUSD,20080530,084900,0.7805,0.7805,0.7805,0.7805
NZDUSD,20080530,085000,0.7804,0.7804,0.7803,0.7804
NZDUSD,20080530,085100,0.7805,0.7808,0.7805,0.7808
NZDUSD,20080530,085200,0.7809,0.7809,0.7808,0.7809
NZDUSD,20080530,085300,0.7808,0.7809,0.7807,0.7809
NZDUSD,20080530,085400,0.7809,0.7809,0.7807,0.7807
NZDUSD,20080530,085500,0.7806,0.7808,0.7806,0.7808
NZDUSD,20080530,085600,0.7808,0.7810,0.7808,0.7810
NZDUSD,20080530,085700,0.7809,0.7812,0.7809,0.7812
NZDUSD,20080530,085800,0.7811,0.7812,0.7811,0.7811
NZDUSD,20080530,085900,0.7811,0.7811,0.7811,0.7811
NZDUSD,20080530,090000,0.7811,0.7812,0.7811,0.7811
NZDUSD,20080530,090100,0.7812,0.7812,0.7812,0.7812
NZDUSD,20080530,090200,0.7813,0.7814,0.7813,0.7813
NZDUSD,20080530,090300,0.7813,0.7813,0.7813,0.7813
NZDUSD,20080530,090400,0.7813,0.7814,0.7812,0.7814
NZDUSD,20080530,090500,0.7813,0.7814,0.7812,0.7812
NZDUSD,20080530,090600,0.7811,0.7815,0.7811,0.7815
NZDUSD,20080530,090700,0.7814,0.7816,0.7814,0.7815
NZDUSD,20080530,090800,0.7814,0.7814,0.7813,0.7813
NZDUSD,20080530,090900,0.7813,0.7813,0.7812,0.7813
NZDUSD,20080530,091000,0.7813,0.7813,0.7811,0.7812
NZDUSD,20080530,091100,0.7812,0.7812,0.7810,0.7810
NZDUSD,20080530,091200,0.7811,0.7811,0.7810,0.7811
NZDUSD,20080530,091300,0.7810,0.7810,0.7809,0.7810
NZDUSD,20080530,091400,0.7810,0.7811,0.7810,0.7810
NZDUSD,20080530,091500,0.7810,0.7810,0.7810,0.7810
NZDUSD,20080530,091600,0.7810,0.7810,0.7809,0.7809
NZDUSD,20080530,091700,0.7810,0.7813,0.7810,0.7812
NZDUSD,20080530,091800,0.7813,0.7813,0.7812,0.7812
NZDUSD,20080530,091900,0.7813,0.7813,0.7811,0.7811
NZDUSD,20080530,092000,0.7810,0.7810,0.7807,0.7807
NZDUSD,20080530,092100,0.7807,0.7807,0.7806,0.7806
NZDUSD,20080530,092200,0.7805,0.7808,0.7805,0.7808
NZDUSD,20080530,092300,0.7809,0.7809,0.7807,0.7808
NZDUSD,20080530,092400,0.7807,0.7807,0.7806,0.7806
NZDUSD,20080530,092500,0.7807,0.7807,0.7805,0.7805
NZDUSD,20080530,092600,0.7805,0.7805,0.7804,0.7804
NZDUSD,20080530,092700,0.7805,0.7806,0.7805,0.7806
NZDUSD,20080530,092800,0.7807,0.7808,0.7807,0.7808
NZDUSD,20080530,092900,0.7807,0.7807,0.7802,0.7802
NZDUSD,20080530,093000,0.7802,0.7802,0.7802,0.7802
NZDUSD,20080530,093100,0.7803,0.7804,0.7803,0.7803
NZDUSD,20080530,093200,0.7803,0.7803,0.7803,0.7803
NZDUSD,20080530,093300,0.7804,0.7804,0.7804,0.7804
NZDUSD,20080530,093400,0.7804,0.7807,0.7804,0.7805
NZDUSD,20080530,093500,0.7804,0.7806,0.7804,0.7806
NZDUSD,20080530,093600,0.7806,0.7806,0.7805,0.7806
NZDUSD,20080530,093700,0.7805,0.7806,0.7805,0.7805
NZDUSD,20080530,093800,0.7806,0.7806,0.7803,0.7803
NZDUSD,20080530,093900,0.7803,0.7804,0.7803,0.7803
NZDUSD,20080530,094000,0.7803,0.7803,0.7802,0.7802
NZDUSD,20080530,094100,0.7801,0.7803,0.7799,0.7803
NZDUSD,20080530,094200,0.7802,0.7802,0.7800,0.7800
NZDUSD,20080530,094300,0.7801,0.7804,0.7801,0.7803
NZDUSD,20080530,094400,0.7803,0.7804,0.7803,0.7804
NZDUSD,20080530,094500,0.7803,0.7804,0.7803,0.7803
NZDUSD,20080530,094600,0.7803,0.7803,0.7801,0.7802
NZDUSD,20080530,094700,0.7803,0.7803,0.7800,0.7800
NZDUSD,20080530,094800,0.7802,0.7802,0.7801,0.7801
NZDUSD,20080530,094900,0.7801,0.7803,0.7801,0.7803
NZDUSD,20080530,095000,0.7802,0.7804,0.7801,0.7804
NZDUSD,20080530,095100,0.7804,0.7804,0.7803,0.7804
NZDUSD,20080530,095200,0.7803,0.7803,0.7801,0.7801
NZDUSD,20080530,095300,0.7802,0.7802,0.7802,0.7802
NZDUSD,20080530,095400,0.7802,0.7803,0.7802,0.7803
NZDUSD,20080530,095500,0.7802,0.7802,0.7800,0.7801
NZDUSD,20080530,095600,0.7799,0.7800,0.7799,0.7799
NZDUSD,20080530,095700,0.7799,0.7799,0.7797,0.7797
NZDUSD,20080530,095800,0.7798,0.7799,0.7797,0.7797
NZDUSD,20080530,095900,0.7797,0.7799,0.7797,0.7799
NZDUSD,20080530,100000,0.7798,0.7798,0.7796,0.7796
NZDUSD,20080530,100100,0.7797,0.7799,0.7797,0.7799
NZDUSD,20080530,100200,0.7799,0.7799,0.7799,0.7799
NZDUSD,20080530,100300,0.7799,0.7801,0.7799,0.7801
NZDUSD,20080530,100400,0.7802,0.7804,0.7802,0.7802
NZDUSD,20080530,100500,0.7802,0.7803,0.7802,0.7803
NZDUSD,20080530,100600,0.7801,0.7802,0.7799,0.7799
NZDUSD,20080530,100700,0.7798,0.7798,0.7795,0.7796
NZDUSD,20080530,100800,0.7797,0.7798,0.7796,0.7796
NZDUSD,20080530,100900,0.7797,0.7800,0.7797,0.7798
NZDUSD,20080530,101000,0.7799,0.7800,0.7798,0.7800
NZDUSD,20080530,101100,0.7800,0.7800,0.7798,0.7798
NZDUSD,20080530,101200,0.7797,0.7799,0.7796,0.7796
NZDUSD,20080530,101300,0.7795,0.7796,0.7795,0.7796
NZDUSD,20080530,101400,0.7795,0.7796,0.7794,0.7795
NZDUSD,20080530,101500,0.7796,0.7796,0.7795,0.7795
NZDUSD,20080530,101600,0.7795,0.7795,0.7794,0.7795
NZDUSD,20080530,101700,0.7795,0.7795,0.7795,0.7795
NZDUSD,20080530,101800,0.7795,0.7795,0.7795,0.7795
NZDUSD,20080530,101900,0.7796,0.7796,0.7795,0.7796
NZDUSD,20080530,102000,0.7796,0.7797,0.7795,0.7797
NZDUSD,20080530,102100,0.7797,0.7798,0.7796,0.7798
NZDUSD,20080530,102200,0.7798,0.7798,0.7796,0.7796
NZDUSD,20080530,102300,0.7799,0.7802,0.7799,0.7801
NZDUSD,20080530,102400,0.7801,0.7801,0.7800,0.7801
NZDUSD,20080530,102500,0.7801,0.7801,0.7801,0.7801
NZDUSD,20080530,102600,0.7801,0.7801,0.7801,0.7801
NZDUSD,20080530,102700,0.7800,0.7800,0.7800,0.7800
NZDUSD,20080530,102800,0.7800,0.7800,0.7799,0.7799
NZDUSD,20080530,102900,0.7798,0.7798,0.7796,0.7797
NZDUSD,20080530,103000,0.7797,0.7799,0.7797,0.7797
NZDUSD,20080530,103100,0.7798,0.7798,0.7797,0.7798
NZDUSD,20080530,103200,0.7798,0.7800,0.7797,0.7800
NZDUSD,20080530,103300,0.7799,0.7799,0.7795,0.7798
NZDUSD,20080530,103400,0.7799,0.7801,0.7799,0.7801
NZDUSD,20080530,103500,0.7802,0.7802,0.7799,0.7800
NZDUSD,20080530,103600,0.7799,0.7799,0.7797,0.7797
NZDUSD,20080530,103700,0.7797,0.7797,0.7797,0.7797
NZDUSD,20080530,103800,0.7798,0.7799,0.7797,0.7797
NZDUSD,20080530,103900,0.7797,0.7797,0.7797,0.7797
NZDUSD,20080530,104000,0.7797,0.7797,0.7796,0.7796
NZDUSD,20080530,104100,0.7796,0.7799,0.7796,0.7797
NZDUSD,20080530,104200,0.7797,0.7799,0.7796,0.7799
NZDUSD,20080530,104300,0.7798,0.7799,0.7797,0.7797
NZDUSD,20080530,104400,0.7797,0.7799,0.7797,0.7799
NZDUSD,20080530,104500,0.7799,0.7799,0.7798,0.7798
NZDUSD,20080530,104600,0.7798,0.7798,0.7797,0.7798
NZDUSD,20080530,104700,0.7798,0.7799,0.7798,0.7799
NZDUSD,20080530,104800,0.7797,0.7801,0.7797,0.7800
NZDUSD,20080530,104900,0.7801,0.7802,0.7801,0.7802
NZDUSD,20080530,105000,0.7801,0.7801,0.7800,0.7801
NZDUSD,20080530,105100,0.7802,0.7802,0.7802,0.7802
NZDUSD,20080530,105200,0.7802,0.7802,0.7801,0.7801
NZDUSD,20080530,105300,0.7802,0.7804,0.7802,0.7804
NZDUSD,20080530,105400,0.7805,0.7805,0.7804,0.7804
NZDUSD,20080530,105500,0.7804,0.7804,0.7802,0.7803
NZDUSD,20080530,105600,0.7803,0.7803,0.7801,0.7802
NZDUSD,20080530,105700,0.7802,0.7807,0.7802,0.7807
NZDUSD,20080530,105800,0.7808,0.7810,0.7808,0.7808
NZDUSD,20080530,105900,0.7809,0.7809,0.7806,0.7806
NZDUSD,20080530,110000,0.7806,0.7807,0.7805,0.7807
NZDUSD,20080530,110100,0.7808,0.7809,0.7808,0.7809
NZDUSD,20080530,110200,0.7809,0.7809,0.7806,0.7806
NZDUSD,20080530,110300,0.7808,0.7808,0.7808,0.7808
NZDUSD,20080530,110400,0.7809,0.7809,0.7808,0.7809
NZDUSD,20080530,110500,0.7808,0.7810,0.7808,0.7810
NZDUSD,20080530,110600,0.7810,0.7810,0.7809,0.7809
NZDUSD,20080530,110700,0.7809,0.7809,0.7808,0.7808
NZDUSD,20080530,110800,0.7808,0.7810,0.7808,0.7810
NZDUSD,20080530,110900,0.7809,0.7810,0.7809,0.7810
NZDUSD,20080530,111000,0.7810,0.7810,0.7810,0.7810
NZDUSD,20080530,111100,0.7809,0.7811,0.7809,0.7811
NZDUSD,20080530,111200,0.7810,0.7812,0.7810,0.7812
NZDUSD,20080530,111300,0.7812,0.7812,0.7811,0.7811
NZDUSD,20080530,111400,0.7811,0.7811,0.7811,0.7811
NZDUSD,20080530,111500,0.7811,0.7811,0.7810,0.7810
NZDUSD,20080530,111600,0.7810,0.7811,0.7810,0.7811
NZDUSD,20080530,111700,0.7811,0.7812,0.7811,0.7812
NZDUSD,20080530,111800,0.7812,0.7812,0.7812,0.7812
NZDUSD,20080530,111900,0.7813,0.7813,0.7812,0.7812
NZDUSD,20080530,112000,0.7812,0.7812,0.7811,0.7811
NZDUSD,20080530,112100,0.7811,0.7813,0.7811,0.7812
NZDUSD,20080530,112200,0.7812,0.7813,0.7812,0.7813
NZDUSD,20080530,112300,0.7812,0.7813,0.7812,0.7813
NZDUSD,20080530,112400,0.7812,0.7813,0.7812,0.7813
NZDUSD,20080530,112500,0.7812,0.7813,0.7812,0.7812
NZDUSD,20080530,112600,0.7813,0.7813,0.7813,0.7813
NZDUSD,20080530,112700,0.7813,0.7814,0.7813,0.7814
NZDUSD,20080530,112800,0.7814,0.7814,0.7813,0.7813
NZDUSD,20080530,112900,0.7812,0.7814,0.7812,0.7813
NZDUSD,20080530,113000,0.7814,0.7814,0.7813,0.7813
NZDUSD,20080530,113100,0.7812,0.7813,0.7811,0.7811
NZDUSD,20080530,113200,0.7811,0.7811,0.7811,0.7811
NZDUSD,20080530,113300,0.7810,0.7810,0.7810,0.7810
NZDUSD,20080530,113400,0.7810,0.7810,0.7809,0.7809
NZDUSD,20080530,113500,0.7811,0.7811,0.7810,0.7810
NZDUSD,20080530,113600,0.7810,0.7811,0.7810,0.7810
NZDUSD,20080530,113700,0.7810,0.7810,0.7810,0.7810
NZDUSD,20080530,113800,0.7810,0.7812,0.7810,0.7812
NZDUSD,20080530,113900,0.7813,0.7813,0.7811,0.7812
NZDUSD,20080530,114000,0.7813,0.7814,0.7812,0.7814
NZDUSD,20080530,114100,0.7813,0.7813,0.7811,0.7811
NZDUSD,20080530,114200,0.7811,0.7811,0.7810,0.7811
NZDUSD,20080530,114300,0.7812,0.7812,0.7811,0.7811
NZDUSD,20080530,114400,0.7811,0.7813,0.7810,0.7811
NZDUSD,20080530,114500,0.7811,0.7811,0.7811,0.7811
NZDUSD,20080530,114600,0.7810,0.7811,0.7810,0.7810
NZDUSD,20080530,114700,0.7810,0.7810,0.7810,0.7810
NZDUSD,20080530,114800,0.7810,0.7810,0.7810,0.7810
NZDUSD,20080530,114900,0.7811,0.7811,0.7810,0.7810
NZDUSD,20080530,115000,0.7810,0.7810,0.7810,0.7810
NZDUSD,20080530,115100,0.7810,0.7810,0.7810,0.7810
NZDUSD,20080530,115200,0.7810,0.7811,0.7810,0.7811
NZDUSD,20080530,115300,0.7810,0.7811,0.7810,0.7810
NZDUSD,20080530,115400,0.7810,0.7810,0.7810,0.7810
NZDUSD,20080530,115500,0.7810,0.7810,0.7810,0.7810
NZDUSD,20080530,115600,0.7810,0.7810,0.7810,0.7810
NZDUSD,20080530,115700,0.7810,0.7810,0.7810,0.7810
NZDUSD,20080530,115800,0.7808,0.7809,0.7808,0.7809
NZDUSD,20080530,115900,0.7809,0.7811,0.7809,0.7809
NZDUSD,20080530,120000,0.7810,0.7810,0.7809,0.7809
NZDUSD,20080530,120100,0.7810,0.7810,0.7810,0.7810
NZDUSD,20080530,120200,0.7810,0.7810,0.7810,0.7810
NZDUSD,20080530,120300,0.7810,0.7810,0.7810,0.7810
NZDUSD,20080530,120400,0.7810,0.7810,0.7805,0.7808
NZDUSD,20080530,120500,0.7807,0.7808,0.7807,0.7808
NZDUSD,20080530,120600,0.7808,0.7809,0.7807,0.7807
NZDUSD,20080530,120700,0.7807,0.7807,0.7806,0.7807
NZDUSD,20080530,120800,0.7807,0.7807,0.7806,0.7806
NZDUSD,20080530,120900,0.7807,0.7807,0.7806,0.7806
NZDUSD,20080530,121000,0.7806,0.7807,0.7806,0.7807
NZDUSD,20080530,121100,0.7806,0.7806,0.7805,0.7805
NZDUSD,20080530,121200,0.7805,0.7810,0.7805,0.7809
NZDUSD,20080530,121300,0.7810,0.7810,0.7809,0.7809
NZDUSD,20080530,121400,0.7809,0.7810,0.7809,0.7810
NZDUSD,20080530,121500,0.7810,0.7810,0.7809,0.7809
NZDUSD,20080530,121600,0.7810,0.7810,0.7809,0.7810
NZDUSD,20080530,121700,0.7809,0.7813,0.7809,0.7813
NZDUSD,20080530,121800,0.7812,0.7813,0.7812,0.7813
NZDUSD,20080530,121900,0.7814,0.7814,0.7813,0.7814
NZDUSD,20080530,122000,0.7814,0.7815,0.7813,0.7815
NZDUSD,20080530,122100,0.7814,0.7815,0.7814,0.7815
NZDUSD,20080530,122200,0.7815,0.7815,0.7814,0.7815
NZDUSD,20080530,122300,0.7815,0.7815,0.7814,0.7815
NZDUSD,20080530,122400,0.7815,0.7815,0.7813,0.7814
NZDUSD,20080530,122500,0.7814,0.7814,0.7814,0.7814
NZDUSD,20080530,122600,0.7814,0.7815,0.7813,0.7815
NZDUSD,20080530,122700,0.7816,0.7816,0.7814,0.7814
NZDUSD,20080530,122800,0.7814,0.7816,0.7814,0.7816
NZDUSD,20080530,122900,0.7816,0.7816,0.7815,0.7816
NZDUSD,20080530,123000,0.7816,0.7816,0.7815,0.7816
NZDUSD,20080530,123100,0.7817,0.7818,0.7817,0.7818
NZDUSD,20080530,123200,0.7818,0.7818,0.7816,0.7816
NZDUSD,20080530,123300,0.7816,0.7817,0.7816,0.7816
NZDUSD,20080530,123400,0.7815,0.7816,0.7815,0.7815
NZDUSD,20080530,123500,0.7815,0.7815,0.7815,0.7815
NZDUSD,20080530,123600,0.7814,0.7816,0.7814,0.7816
NZDUSD,20080530,123700,0.7816,0.7816,0.7812,0.7812
NZDUSD,20080530,123800,0.7813,0.7816,0.7813,0.7816
NZDUSD,20080530,123900,0.7815,0.7815,0.7812,0.7812
NZDUSD,20080530,124000,0.7814,0.7816,0.7814,0.7816
NZDUSD,20080530,124100,0.7816,0.7817,0.7815,0.7817
NZDUSD,20080530,124200,0.7819,0.7821,0.7819,0.7820
NZDUSD,20080530,124300,0.7821,0.7821,0.7818,0.7818
NZDUSD,20080530,124400,0.7817,0.7818,0.7817,0.7818
NZDUSD,20080530,124500,0.7818,0.7819,0.7818,0.7818
NZDUSD,20080530,124600,0.7818,0.7818,0.7817,0.7818
NZDUSD,20080530,124700,0.7819,0.7819,0.7819,0.7819
NZDUSD,20080530,124800,0.7819,0.7820,0.7819,0.7820
NZDUSD,20080530,124900,0.7820,0.7821,0.7820,0.7821
NZDUSD,20080530,125000,0.7820,0.7820,0.7818,0.7818
NZDUSD,20080530,125100,0.7817,0.7818,0.7817,0.7818
NZDUSD,20080530,125200,0.7818,0.7822,0.7818,0.7822
NZDUSD,20080530,125300,0.7822,0.7823,0.7822,0.7823
NZDUSD,20080530,125400,0.7824,0.7824,0.7824,0.7824
NZDUSD,20080530,125500,0.7823,0.7823,0.7822,0.7822
NZDUSD,20080530,125600,0.7821,0.7821,0.7817,0.7818
NZDUSD,20080530,125700,0.7818,0.7818,0.7818,0.7818
NZDUSD,20080530,125800,0.7818,0.7818,0.7818,0.7818
NZDUSD,20080530,125900,0.7817,0.7817,0.7817,0.7817
NZDUSD,20080530,130000,0.7817,0.7817,0.7816,0.7816
NZDUSD,20080530,130100,0.7815,0.7815,0.7813,0.7814
NZDUSD,20080530,130200,0.7814,0.7815,0.7814,0.7815
NZDUSD,20080530,130300,0.7815,0.7821,0.7814,0.7819
NZDUSD,20080530,130400,0.7818,0.7818,0.7817,0.7818
NZDUSD,20080530,130500,0.7819,0.7819,0.7815,0.7816
NZDUSD,20080530,130600,0.7816,0.7816,0.7815,0.7815
NZDUSD,20080530,130700,0.7815,0.7816,0.7814,0.7816
NZDUSD,20080530,130800,0.7815,0.7815,0.7814,0.7814
NZDUSD,20080530,130900,0.7814,0.7814,0.7813,0.7813
NZDUSD,20080530,131000,0.7814,0.7815,0.7814,0.7815
NZDUSD,20080530,131100,0.7814,0.7814,0.7814,0.7814
NZDUSD,20080530,131200,0.7814,0.7814,0.7813,0.7813
NZDUSD,20080530,131300,0.7812,0.7812,0.7812,0.7812
NZDUSD,20080530,131400,0.7812,0.7812,0.7812,0.7812
NZDUSD,20080530,131500,0.7812,0.7812,0.7812,0.7812
NZDUSD,20080530,131600,0.7812,0.7812,0.7811,0.7811
NZDUSD,20080530,131700,0.7811,0.7811,0.7811,0.7811
NZDUSD,20080530,131800,0.7810,0.7818,0.7810,0.7813
NZDUSD,20080530,131900,0.7812,0.7812,0.7811,0.7811
NZDUSD,20080530,132000,0.7811,0.7812,0.7811,0.7812
NZDUSD,20080530,132100,0.7812,0.7813,0.7812,0.7813
NZDUSD,20080530,132200,0.7813,0.7814,0.7813,0.7814
NZDUSD,20080530,132300,0.7814,0.7814,0.7813,0.7814
NZDUSD,20080530,132400,0.7814,0.7818,0.7814,0.7816
NZDUSD,20080530,132500,0.7815,0.7817,0.7815,0.7817
NZDUSD,20080530,132600,0.7817,0.7819,0.7817,0.7819
NZDUSD,20080530,132700,0.7819,0.7821,0.7819,0.7820
NZDUSD,20080530,132800,0.7819,0.7819,0.7819,0.7819
NZDUSD,20080530,132900,0.7820,0.7821,0.7820,0.7821
NZDUSD,20080530,133000,0.7822,0.7825,0.7822,0.7825
NZDUSD,20080530,133100,0.7826,0.7827,0.7825,0.7827
NZDUSD,20080530,133200,0.7826,0.7826,0.7825,0.7825
NZDUSD,20080530,133300,0.7825,0.7825,0.7824,0.7825
NZDUSD,20080530,133400,0.7826,0.7829,0.7826,0.7828
NZDUSD,20080530,133500,0.7829,0.7832,0.7828,0.7828
NZDUSD,20080530,133600,0.7827,0.7831,0.7827,0.7831
NZDUSD,20080530,133700,0.7830,0.7830,0.7828,0.7829
NZDUSD,20080530,133800,0.7830,0.7833,0.7830,0.7833
NZDUSD,20080530,133900,0.7833,0.7833,0.7833,0.7833
NZDUSD,20080530,134000,0.7833,0.7835,0.7833,0.7834
NZDUSD,20080530,134100,0.7834,0.7834,0.7832,0.7833
NZDUSD,20080530,134200,0.7833,0.7834,0.7832,0.7832
NZDUSD,20080530,134300,0.7832,0.7832,0.7831,0.7832
NZDUSD,20080530,134400,0.7831,0.7832,0.7831,0.7831
NZDUSD,20080530,134500,0.7831,0.7831,0.7830,0.7830
NZDUSD,20080530,134600,0.7829,0.7829,0.7827,0.7827
NZDUSD,20080530,134700,0.7828,0.7829,0.7827,0.7829
NZDUSD,20080530,134800,0.7828,0.7829,0.7827,0.7829
NZDUSD,20080530,134900,0.7830,0.7830,0.7828,0.7829
NZDUSD,20080530,135000,0.7828,0.7829,0.7828,0.7829
NZDUSD,20080530,135100,0.7828,0.7830,0.7828,0.7828
NZDUSD,20080530,135200,0.7827,0.7829,0.7826,0.7826
NZDUSD,20080530,135300,0.7827,0.7827,0.7827,0.7827
NZDUSD,20080530,135400,0.7827,0.7827,0.7826,0.7827
NZDUSD,20080530,135500,0.7828,0.7828,0.7828,0.7828
NZDUSD,20080530,135600,0.7829,0.7829,0.7828,0.7828
NZDUSD,20080530,135700,0.7828,0.7828,0.7828,0.7828
NZDUSD,20080530,135800,0.7828,0.7828,0.7828,0.7828
NZDUSD,20080530,135900,0.7828,0.7828,0.7828,0.7828
NZDUSD,20080530,140000,0.7827,0.7832,0.7827,0.7830
NZDUSD,20080530,140100,0.7829,0.7829,0.7828,0.7829
NZDUSD,20080530,140200,0.7829,0.7829,0.7826,0.7826
NZDUSD,20080530,140300,0.7826,0.7826,0.7826,0.7826
NZDUSD,20080530,140400,0.7826,0.7827,0.7826,0.7826
NZDUSD,20080530,140500,0.7826,0.7827,0.7826,0.7827
NZDUSD,20080530,140600,0.7827,0.7827,0.7825,0.7825
NZDUSD,20080530,140700,0.7824,0.7825,0.7824,0.7824
NZDUSD,20080530,140800,0.7824,0.7824,0.7824,0.7824
NZDUSD,20080530,140900,0.7825,0.7825,0.7824,0.7824
NZDUSD,20080530,141000,0.7824,0.7826,0.7824,0.7826
NZDUSD,20080530,141100,0.7826,0.7826,0.7822,0.7822
NZDUSD,20080530,141200,0.7823,0.7823,0.7823,0.7823
NZDUSD,20080530,141300,0.7824,0.7824,0.7823,0.7823
NZDUSD,20080530,141400,0.7824,0.7825,0.7823,0.7824
NZDUSD,20080530,141500,0.7824,0.7825,0.7824,0.7825
NZDUSD,20080530,141600,0.7826,0.7826,0.7825,0.7825
NZDUSD,20080530,141700,0.7824,0.7825,0.7824,0.7825
NZDUSD,20080530,141800,0.7826,0.7826,0.7825,0.7825
NZDUSD,20080530,141900,0.7825,0.7825,0.7824,0.7824
NZDUSD,20080530,142000,0.7824,0.7824,0.7824,0.7824
NZDUSD,20080530,142100,0.7825,0.7826,0.7825,0.7826
NZDUSD,20080530,142200,0.7825,0.7826,0.7825,0.7826
NZDUSD,20080530,142300,0.7826,0.7826,0.7826,0.7826
NZDUSD,20080530,142400,0.7827,0.7827,0.7827,0.7827
NZDUSD,20080530,142500,0.7826,0.7826,0.7826,0.7826
NZDUSD,20080530,142600,0.7826,0.7827,0.7826,0.7826
NZDUSD,20080530,142700,0.7825,0.7825,0.7825,0.7825
NZDUSD,20080530,142800,0.7826,0.7826,0.7826,0.7826
NZDUSD,20080530,142900,0.7826,0.7826,0.7826,0.7826
NZDUSD,20080530,143000,0.7826,0.7831,0.7826,0.7830
NZDUSD,20080530,143100,0.7829,0.7829,0.7828,0.7829
NZDUSD,20080530,143200,0.7829,0.7829,0.7825,0.7825
NZDUSD,20080530,143300,0.7825,0.7826,0.7824,0.7824
NZDUSD,20080530,143400,0.7825,0.7825,0.7823,0.7824
NZDUSD,20080530,143500,0.7823,0.7823,0.7814,0.7816
NZDUSD,20080530,143600,0.7814,0.7814,0.7813,0.7814
NZDUSD,20080530,143700,0.7814,0.7816,0.7813,0.7816
NZDUSD,20080530,143800,0.7815,0.7820,0.7815,0.7820
NZDUSD,20080530,143900,0.7820,0.7820,0.7820,0.7820
NZDUSD,20080530,144000,0.7820,0.7823,0.7820,0.7823
NZDUSD,20080530,144100,0.7822,0.7824,0.7822,0.7823
NZDUSD,20080530,144200,0.7823,0.7827,0.7823,0.7827
NZDUSD,20080530,144300,0.7825,0.7825,0.7818,0.7818
NZDUSD,20080530,144400,0.7817,0.7818,0.7817,0.7818
NZDUSD,20080530,144500,0.7817,0.7818,0.7817,0.7818
NZDUSD,20080530,144600,0.7818,0.7820,0.7818,0.7818
NZDUSD,20080530,144700,0.7817,0.7817,0.7814,0.7815
NZDUSD,20080530,144800,0.7815,0.7815,0.7813,0.7814
NZDUSD,20080530,144900,0.7814,0.7815,0.7813,0.7814
NZDUSD,20080530,145000,0.7815,0.7816,0.7815,0.7816
NZDUSD,20080530,145100,0.7817,0.7817,0.7815,0.7816
NZDUSD,20080530,145200,0.7816,0.7816,0.7810,0.7814
NZDUSD,20080530,145300,0.7813,0.7814,0.7810,0.7812
NZDUSD,20080530,145400,0.7811,0.7812,0.7808,0.7811
NZDUSD,20080530,145500,0.7811,0.7813,0.7811,0.7813
NZDUSD,20080530,145600,0.7814,0.7818,0.7814,0.7815
NZDUSD,20080530,145700,0.7816,0.7818,0.7816,0.7818
NZDUSD,20080530,145800,0.7818,0.7819,0.7818,0.7819
NZDUSD,20080530,145900,0.7818,0.7818,0.7816,0.7816
NZDUSD,20080530,150000,0.7815,0.7815,0.7815,0.7815
NZDUSD,20080530,150100,0.7815,0.7816,0.7815,0.7815
NZDUSD,20080530,150200,0.7815,0.7816,0.7812,0.7812
NZDUSD,20080530,150300,0.7813,0.7813,0.7809,0.7810
NZDUSD,20080530,150400,0.7811,0.7811,0.7810,0.7810
NZDUSD,20080530,150500,0.7810,0.7814,0.7810,0.7814
NZDUSD,20080530,150600,0.7813,0.7813,0.7812,0.7813
NZDUSD,20080530,150700,0.7814,0.7814,0.7812,0.7813
NZDUSD,20080530,150800,0.7813,0.7813,0.7812,0.7812
NZDUSD,20080530,150900,0.7811,0.7812,0.7811,0.7812
NZDUSD,20080530,151000,0.7813,0.7813,0.7813,0.7813
NZDUSD,20080530,151100,0.7813,0.7813,0.7813,0.7813
NZDUSD,20080530,151200,0.7813,0.7814,0.7812,0.7814
NZDUSD,20080530,151300,0.7813,0.7815,0.7813,0.7815
NZDUSD,20080530,151400,0.7814,0.7816,0.7814,0.7816
NZDUSD,20080530,151500,0.7816,0.7816,0.7815,0.7815
NZDUSD,20080530,151600,0.7815,0.7816,0.7815,0.7815
NZDUSD,20080530,151700,0.7816,0.7817,0.7816,0.7817
NZDUSD,20080530,151800,0.7817,0.7817,0.7815,0.7815
NZDUSD,20080530,151900,0.7815,0.7816,0.7815,0.7815
NZDUSD,20080530,152000,0.7815,0.7816,0.7815,0.7816
NZDUSD,20080530,152100,0.7816,0.7821,0.7816,0.7820
NZDUSD,20080530,152200,0.7820,0.7823,0.7820,0.7822
NZDUSD,20080530,152300,0.7820,0.7820,0.7817,0.7817
NZDUSD,20080530,152400,0.7816,0.7818,0.7816,0.7818
NZDUSD,20080530,152500,0.7819,0.7819,0.7817,0.7819
NZDUSD,20080530,152600,0.7821,0.7824,0.7821,0.7824
NZDUSD,20080530,152700,0.7823,0.7824,0.7817,0.7817
NZDUSD,20080530,152800,0.7818,0.7818,0.7815,0.7817
NZDUSD,20080530,152900,0.7818,0.7820,0.7816,0.7816
NZDUSD,20080530,153000,0.7817,0.7818,0.7815,0.7815
NZDUSD,20080530,153100,0.7815,0.7815,0.7814,0.7815
NZDUSD,20080530,153200,0.7816,0.7816,0.7815,0.7816
NZDUSD,20080530,153300,0.7816,0.7816,0.7815,0.7815
NZDUSD,20080530,153400,0.7815,0.7815,0.7812,0.7813
NZDUSD,20080530,153500,0.7812,0.7812,0.7812,0.7812
NZDUSD,20080530,153600,0.7812,0.7813,0.7812,0.7813
NZDUSD,20080530,153700,0.7813,0.7813,0.7813,0.7813
NZDUSD,20080530,153800,0.7813,0.7814,0.7812,0.7814
NZDUSD,20080530,153900,0.7815,0.7815,0.7815,0.7815
NZDUSD,20080530,154000,0.7815,0.7816,0.7814,0.7814
NZDUSD,20080530,154100,0.7814,0.7814,0.7812,0.7812
NZDUSD,20080530,154200,0.7813,0.7816,0.7813,0.7815
NZDUSD,20080530,154300,0.7816,0.7816,0.7812,0.7812
NZDUSD,20080530,154400,0.7811,0.7811,0.7810,0.7811
NZDUSD,20080530,154500,0.7811,0.7811,0.7808,0.7808
NZDUSD,20080530,154600,0.7809,0.7810,0.7809,0.7810
NZDUSD,20080530,154700,0.7809,0.7809,0.7809,0.7809
NZDUSD,20080530,154800,0.7810,0.7811,0.7810,0.7811
NZDUSD,20080530,154900,0.7810,0.7811,0.7810,0.7810
NZDUSD,20080530,155000,0.7810,0.7811,0.7810,0.7810
NZDUSD,20080530,155100,0.7810,0.7811,0.7810,0.7811
NZDUSD,20080530,155200,0.7812,0.7814,0.7812,0.7813
NZDUSD,20080530,155300,0.7813,0.7813,0.7812,0.7812
NZDUSD,20080530,155400,0.7812,0.7814,0.7812,0.7814
NZDUSD,20080530,155500,0.7814,0.7814,0.7813,0.7813
NZDUSD,20080530,155600,0.7814,0.7814,0.7813,0.7814
NZDUSD,20080530,155700,0.7815,0.7816,0.7815,0.7816
NZDUSD,20080530,155800,0.7816,0.7816,0.7816,0.7816
NZDUSD,20080530,155900,0.7817,0.7817,0.7817,0.7817
NZDUSD,20080530,160000,0.7817,0.7817,0.7816,0.7816
NZDUSD,20080530,160100,0.7816,0.7816,0.7816,0.7816
NZDUSD,20080530,160200,0.7816,0.7817,0.7816,0.7817
NZDUSD,20080530,160300,0.7818,0.7822,0.7818,0.7821
NZDUSD,20080530,160400,0.7822,0.7826,0.7822,0.7826
NZDUSD,20080530,160500,0.7825,0.7825,0.7825,0.7825
NZDUSD,20080530,160600,0.7826,0.7827,0.7826,0.7826
NZDUSD,20080530,160700,0.7826,0.7826,0.7825,0.7826
NZDUSD,20080530,160800,0.7827,0.7827,0.7826,0.7826
NZDUSD,20080530,160900,0.7826,0.7826,0.7826,0.7826
NZDUSD,20080530,161000,0.7826,0.7829,0.7826,0.7828
NZDUSD,20080530,161100,0.7827,0.7829,0.7826,0.7826
NZDUSD,20080530,161200,0.7826,0.7826,0.7826,0.7826
NZDUSD,20080530,161300,0.7826,0.7826,0.7824,0.7824
NZDUSD,20080530,161400,0.7825,0.7825,0.7825,0.7825
NZDUSD,20080530,161500,0.7825,0.7826,0.7825,0.7826
NZDUSD,20080530,161600,0.7826,0.7826,0.7825,0.7826
NZDUSD,20080530,161700,0.7826,0.7826,0.7826,0.7826
NZDUSD,20080530,161800,0.7827,0.7827,0.7824,0.7824
NZDUSD,20080530,161900,0.7824,0.7824,0.7823,0.7823
NZDUSD,20080530,162000,0.7823,0.7825,0.7822,0.7825
NZDUSD,20080530,162100,0.7825,0.7825,0.7825,0.7825
NZDUSD,20080530,162200,0.7825,0.7826,0.7825,0.7826
NZDUSD,20080530,162300,0.7826,0.7826,0.7826,0.7826
NZDUSD,20080530,162400,0.7826,0.7826,0.7825,0.7825
NZDUSD,20080530,162500,0.7825,0.7825,0.7825,0.7825
NZDUSD,20080530,162600,0.7825,0.7825,0.7822,0.7822
NZDUSD,20080530,162700,0.7822,0.7822,0.7822,0.7822
NZDUSD,20080530,162800,0.7822,0.7822,0.7822,0.7822
NZDUSD,20080530,162900,0.7822,0.7822,0.7822,0.7822
NZDUSD,20080530,163000,0.7822,0.7822,0.7822,0.7822
NZDUSD,20080530,163100,0.7823,0.7823,0.7823,0.7823
NZDUSD,20080530,163200,0.7823,0.7823,0.7818,0.7818
NZDUSD,20080530,163300,0.7817,0.7818,0.7817,0.7817
NZDUSD,20080530,163400,0.7818,0.7818,0.7818,0.7818
NZDUSD,20080530,163500,0.7818,0.7818,0.7817,0.7817
NZDUSD,20080530,163600,0.7818,0.7819,0.7817,0.7819
NZDUSD,20080530,163700,0.7820,0.7820,0.7819,0.7820
NZDUSD,20080530,163800,0.7820,0.7820,0.7820,0.7820
NZDUSD,20080530,163900,0.7819,0.7832,0.7819,0.7832
NZDUSD,20080530,164000,0.7833,0.7833,0.7832,0.7833
NZDUSD,20080530,164100,0.7834,0.7835,0.7834,0.7834
NZDUSD,20080530,164200,0.7835,0.7835,0.7833,0.7833
NZDUSD,20080530,164300,0.7832,0.7834,0.7832,0.7834
NZDUSD,20080530,164400,0.7833,0.7833,0.7832,0.7833
NZDUSD,20080530,164500,0.7833,0.7833,0.7830,0.7830
NZDUSD,20080530,164600,0.7830,0.7830,0.7828,0.7828
NZDUSD,20080530,164700,0.7827,0.7827,0.7825,0.7825
NZDUSD,20080530,164800,0.7825,0.7825,0.7821,0.7821
NZDUSD,20080530,164900,0.7822,0.7822,0.7819,0.7819
NZDUSD,20080530,165000,0.7819,0.7821,0.7819,0.7821
NZDUSD,20080530,165100,0.7822,0.7822,0.7821,0.7821
NZDUSD,20080530,165200,0.7822,0.7822,0.7821,0.7821
NZDUSD,20080530,165300,0.7822,0.7824,0.7822,0.7824
NZDUSD,20080530,165400,0.7825,0.7831,0.7825,0.7831
NZDUSD,20080530,165500,0.7831,0.7832,0.7829,0.7831
NZDUSD,20080530,165600,0.7830,0.7830,0.7827,0.7827
NZDUSD,20080530,165700,0.7828,0.7830,0.7828,0.7828
NZDUSD,20080530,165800,0.7826,0.7826,0.7823,0.7824
NZDUSD,20080530,165900,0.7825,0.7825,0.7822,0.7822
NZDUSD,20080530,170000,0.7823,0.7828,0.7823,0.7828
NZDUSD,20080530,170100,0.7829,0.7834,0.7829,0.7830
NZDUSD,20080530,170200,0.7831,0.7831,0.7827,0.7827
NZDUSD,20080530,170300,0.7828,0.7828,0.7828,0.7828
NZDUSD,20080530,170400,0.7828,0.7828,0.7827,0.7827
NZDUSD,20080530,170500,0.7826,0.7831,0.7826,0.7831
NZDUSD,20080530,170600,0.7831,0.7832,0.7831,0.7831
NZDUSD,20080530,170700,0.7830,0.7831,0.7830,0.7831
NZDUSD,20080530,170800,0.7830,0.7830,0.7829,0.7829
NZDUSD,20080530,170900,0.7829,0.7829,0.7829,0.7829
NZDUSD,20080530,171000,0.7829,0.7829,0.7827,0.7828
NZDUSD,20080530,171100,0.7829,0.7829,0.7829,0.7829
NZDUSD,20080530,171200,0.7830,0.7832,0.7830,0.7832
NZDUSD,20080530,171300,0.7832,0.7832,0.7832,0.7832
NZDUSD,20080530,171400,0.7833,0.7833,0.7832,0.7833
NZDUSD,20080530,171500,0.7833,0.7835,0.7833,0.7835
NZDUSD,20080530,171600,0.7835,0.7835,0.7834,0.7835
NZDUSD,20080530,171700,0.7834,0.7834,0.7830,0.7830
NZDUSD,20080530,171800,0.7831,0.7831,0.7830,0.7831
NZDUSD,20080530,171900,0.7832,0.7833,0.7832,0.7833
NZDUSD,20080530,172000,0.7833,0.7834,0.7833,0.7834
NZDUSD,20080530,172100,0.7835,0.7835,0.7831,0.7831
NZDUSD,20080530,172200,0.7832,0.7832,0.7831,0.7831
NZDUSD,20080530,172300,0.7831,0.7831,0.7831,0.7831
NZDUSD,20080530,172400,0.7830,0.7831,0.7830,0.7830
NZDUSD,20080530,172500,0.7830,0.7832,0.7830,0.7832
NZDUSD,20080530,172600,0.7832,0.7832,0.7830,0.7830
NZDUSD,20080530,172700,0.7831,0.7831,0.7828,0.7828
NZDUSD,20080530,172800,0.7829,0.7830,0.7829,0.7830
NZDUSD,20080530,172900,0.7830,0.7830,0.7830,0.7830
NZDUSD,20080530,173000,0.7830,0.7830,0.7830,0.7830
NZDUSD,20080530,173100,0.7833,0.7835,0.7833,0.7834
NZDUSD,20080530,173200,0.7834,0.7834,0.7832,0.7832
NZDUSD,20080530,173300,0.7831,0.7834,0.7831,0.7834
NZDUSD,20080530,173400,0.7834,0.7835,0.7834,0.7834
NZDUSD,20080530,173500,0.7834,0.7835,0.7834,0.7835
NZDUSD,20080530,173600,0.7834,0.7835,0.7834,0.7834
NZDUSD,20080530,173700,0.7834,0.7834,0.7832,0.7832
NZDUSD,20080530,173800,0.7832,0.7832,0.7832,0.7832
NZDUSD,20080530,173900,0.7832,0.7834,0.7831,0.7834
NZDUSD,20080530,174000,0.7834,0.7834,0.7834,0.7834
NZDUSD,20080530,174100,0.7835,0.7835,0.7834,0.7835
NZDUSD,20080530,174200,0.7834,0.7834,0.7834,0.7834
NZDUSD,20080530,174300,0.7834,0.7834,0.7834,0.7834
NZDUSD,20080530,174400,0.7834,0.7834,0.7834,0.7834
NZDUSD,20080530,174500,0.7834,0.7835,0.7834,0.7834
NZDUSD,20080530,174600,0.7835,0.7836,0.7835,0.7836
NZDUSD,20080530,174700,0.7836,0.7836,0.7836,0.7836
NZDUSD,20080530,174800,0.7836,0.7836,0.7836,0.7836
NZDUSD,20080530,174900,0.7836,0.7836,0.7836,0.7836
NZDUSD,20080530,175000,0.7836,0.7837,0.7836,0.7837
NZDUSD,20080530,175100,0.7837,0.7837,0.7836,0.7837
NZDUSD,20080530,175200,0.7837,0.7837,0.7837,0.7837
NZDUSD,20080530,175300,0.7837,0.7837,0.7837,0.7837
NZDUSD,20080530,175400,0.7837,0.7837,0.7836,0.7836
NZDUSD,20080530,175500,0.7836,0.7836,0.7836,0.7836
NZDUSD,20080530,175600,0.7836,0.7837,0.7835,0.7836
NZDUSD,20080530,175700,0.7836,0.7836,0.7836,0.7836
NZDUSD,20080530,175800,0.7837,0.7837,0.7835,0.7836
NZDUSD,20080530,175900,0.7835,0.7836,0.7835,0.7836
NZDUSD,20080530,180000,0.7835,0.7835,0.7835,0.7835
NZDUSD,20080530,180100,0.7835,0.7835,0.7835,0.7835
NZDUSD,20080530,180200,0.7835,0.7835,0.7835,0.7835
NZDUSD,20080530,180300,0.7835,0.7835,0.7827,0.7827
NZDUSD,20080530,180400,0.7827,0.7830,0.7827,0.7830
NZDUSD,20080530,180500,0.7832,0.7833,0.7832,0.7833
NZDUSD,20080530,180600,0.7833,0.7835,0.7833,0.7835
NZDUSD,20080530,180700,0.7835,0.7835,0.7833,0.7833
NZDUSD,20080530,180800,0.7833,0.7833,0.7832,0.7832
NZDUSD,20080530,180900,0.7833,0.7833,0.7833,0.7833
NZDUSD,20080530,181000,0.7834,0.7834,0.7834,0.7834
NZDUSD,20080530,181100,0.7834,0.7834,0.7834,0.7834
NZDUSD,20080530,181200,0.7834,0.7834,0.7834,0.7834
NZDUSD,20080530,181300,0.7834,0.7834,0.7834,0.7834
NZDUSD,20080530,181400,0.7834,0.7834,0.7834,0.7834
NZDUSD,20080530,181500,0.7834,0.7834,0.7834,0.7834
NZDUSD,20080530,181600,0.7834,0.7834,0.7833,0.7833
NZDUSD,20080530,181700,0.7833,0.7833,0.7833,0.7833
NZDUSD,20080530,181800,0.7833,0.7833,0.7833,0.7833
NZDUSD,20080530,181900,0.7833,0.7833,0.7833,0.7833
NZDUSD,20080530,182000,0.7833,0.7833,0.7832,0.7832
NZDUSD,20080530,182100,0.7830,0.7832,0.7830,0.7832
NZDUSD,20080530,182200,0.7832,0.7832,0.7832,0.7832
NZDUSD,20080530,182300,0.7833,0.7833,0.7833,0.7833
NZDUSD,20080530,182400,0.7833,0.7833,0.7833,0.7833
NZDUSD,20080530,182500,0.7833,0.7833,0.7832,0.7832
NZDUSD,20080530,182600,0.7832,0.7832,0.7832,0.7832
NZDUSD,20080530,182700,0.7832,0.7832,0.7832,0.7832
NZDUSD,20080530,182800,0.7832,0.7832,0.7831,0.7831
NZDUSD,20080530,182900,0.7831,0.7831,0.7831,0.7831
NZDUSD,20080530,183000,0.7831,0.7831,0.7831,0.7831
NZDUSD,20080530,183100,0.7832,0.7835,0.7832,0.7835
NZDUSD,20080530,183200,0.7835,0.7835,0.7835,0.7835
NZDUSD,20080530,183300,0.7834,0.7834,0.7834,0.7834
NZDUSD,20080530,183400,0.7834,0.7835,0.7834,0.7835
NZDUSD,20080530,183500,0.7835,0.7835,0.7835,0.7835
NZDUSD,20080530,183600,0.7835,0.7835,0.7835,0.7835
NZDUSD,20080530,183700,0.7836,0.7837,0.7836,0.7837
NZDUSD,20080530,183800,0.7837,0.7837,0.7836,0.7836
NZDUSD,20080530,183900,0.7835,0.7835,0.7834,0.7834
NZDUSD,20080530,184000,0.7835,0.7837,0.7835,0.7837
NZDUSD,20080530,184100,0.7837,0.7837,0.7837,0.7837
NZDUSD,20080530,184200,0.7837,0.7837,0.7837,0.7837
NZDUSD,20080530,184300,0.7838,0.7838,0.7838,0.7838
NZDUSD,20080530,184400,0.7837,0.7839,0.7837,0.7839
NZDUSD,20080530,184500,0.7838,0.7838,0.7838,0.7838
NZDUSD,20080530,184600,0.7838,0.7839,0.7838,0.7839
NZDUSD,20080530,184700,0.7840,0.7840,0.7840,0.7840
NZDUSD,20080530,184800,0.7840,0.7840,0.7839,0.7839
NZDUSD,20080530,184900,0.7839,0.7839,0.7839,0.7839
NZDUSD,20080530,185000,0.7838,0.7838,0.7837,0.7838
NZDUSD,20080530,185100,0.7837,0.7838,0.7837,0.7837
NZDUSD,20080530,185200,0.7836,0.7837,0.7836,0.7836
NZDUSD,20080530,185300,0.7836,0.7836,0.7835,0.7835
NZDUSD,20080530,185400,0.7835,0.7837,0.7835,0.7836
NZDUSD,20080530,185500,0.7837,0.7837,0.7837,0.7837
NZDUSD,20080530,185600,0.7837,0.7837,0.7836,0.7836
NZDUSD,20080530,185700,0.7836,0.7837,0.7835,0.7835
NZDUSD,20080530,185800,0.7835,0.7835,0.7835,0.7835
NZDUSD,20080530,185900,0.7835,0.7835,0.7833,0.7833
NZDUSD,20080530,190000,0.7833,0.7836,0.7833,0.7836
NZDUSD,20080530,190100,0.7837,0.7837,0.7837,0.7837
NZDUSD,20080530,190200,0.7837,0.7837,0.7835,0.7835
NZDUSD,20080530,190300,0.7835,0.7836,0.7835,0.7836
NZDUSD,20080530,190400,0.7836,0.7836,0.7836,0.7836
NZDUSD,20080530,190500,0.7836,0.7836,0.7835,0.7835
NZDUSD,20080530,190600,0.7836,0.7836,0.7836,0.7836
NZDUSD,20080530,190700,0.7836,0.7836,0.7835,0.7835
NZDUSD,20080530,190800,0.7836,0.7836,0.7836,0.7836
NZDUSD,20080530,190900,0.7835,0.7835,0.7835,0.7835
NZDUSD,20080530,191000,0.7834,0.7835,0.7833,0.7835
NZDUSD,20080530,191100,0.7835,0.7835,0.7835,0.7835
NZDUSD,20080530,191200,0.7835,0.7835,0.7835,0.7835
NZDUSD,20080530,191300,0.7836,0.7836,0.7836,0.7836
NZDUSD,20080530,191400,0.7836,0.7836,0.7835,0.7835
NZDUSD,20080530,191500,0.7836,0.7837,0.7836,0.7837
NZDUSD,20080530,191600,0.7837,0.7837,0.7837,0.7837
NZDUSD,20080530,191700,0.7838,0.7838,0.7837,0.7837
NZDUSD,20080530,191800,0.7837,0.7838,0.7837,0.7838
NZDUSD,20080530,191900,0.7838,0.7838,0.7837,0.7838
NZDUSD,20080530,192000,0.7838,0.7838,0.7838,0.7838
NZDUSD,20080530,192100,0.7838,0.7838,0.7838,0.7838
NZDUSD,20080530,192200,0.7838,0.7838,0.7838,0.7838
NZDUSD,20080530,192300,0.7838,0.7838,0.7838,0.7838
NZDUSD,20080530,192400,0.7838,0.7840,0.7838,0.7840
NZDUSD,20080530,192500,0.7840,0.7840,0.7839,0.7839
NZDUSD,20080530,192600,0.7839,0.7840,0.7839,0.7840
NZDUSD,20080530,192700,0.7839,0.7839,0.7839,0.7839
NZDUSD,20080530,192800,0.7839,0.7840,0.7839,0.7840
NZDUSD,20080530,192900,0.7840,0.7840,0.7840,0.7840
NZDUSD,20080530,193000,0.7840,0.7841,0.7840,0.7840
NZDUSD,20080530,193100,0.7840,0.7840,0.7840,0.7840
NZDUSD,20080530,193200,0.7840,0.7841,0.7840,0.7840
NZDUSD,20080530,193300,0.7840,0.7842,0.7840,0.7842
NZDUSD,20080530,193400,0.7842,0.7843,0.7840,0.7840
NZDUSD,20080530,193500,0.7840,0.7840,0.7840,0.7840
NZDUSD,20080530,193600,0.7840,0.7840,0.7840,0.7840
NZDUSD,20080530,193700,0.7840,0.7840,0.7840,0.7840
NZDUSD,20080530,193800,0.7839,0.7839,0.7839,0.7839
NZDUSD,20080530,193900,0.7839,0.7840,0.7839,0.7840
NZDUSD,20080530,194000,0.7840,0.7840,0.7840,0.7840
NZDUSD,20080530,194100,0.7840,0.7840,0.7839,0.7839
NZDUSD,20080530,194200,0.7839,0.7840,0.7838,0.7838
NZDUSD,20080530,194300,0.7838,0.7838,0.7838,0.7838
NZDUSD,20080530,194400,0.7838,0.7839,0.7837,0.7839
NZDUSD,20080530,194500,0.7839,0.7839,0.7839,0.7839
NZDUSD,20080530,194600,0.7837,0.7837,0.7837,0.7837
NZDUSD,20080530,194700,0.7838,0.7838,0.7838,0.7838
NZDUSD,20080530,194800,0.7838,0.7838,0.7838,0.7838
NZDUSD,20080530,194900,0.7838,0.7839,0.7838,0.7838
NZDUSD,20080530,195000,0.7840,0.7840,0.7840,0.7840
NZDUSD,20080530,195100,0.7840,0.7840,0.7840,0.7840
NZDUSD,20080530,195200,0.7840,0.7840,0.7840,0.7840
NZDUSD,20080530,195300,0.7839,0.7839,0.7839,0.7839
NZDUSD,20080530,195400,0.7839,0.7839,0.7838,0.7839
NZDUSD,20080530,195500,0.7839,0.7839,0.7839,0.7839
NZDUSD,20080530,195600,0.7839,0.7839,0.7839,0.7839
NZDUSD,20080530,195700,0.7838,0.7838,0.7838,0.7838
NZDUSD,20080530,195800,0.7838,0.7838,0.7838,0.7838
NZDUSD,20080530,195900,0.7838,0.7838,0.7838,0.7838
NZDUSD,20080530,200000,0.7838,0.7838,0.7837,0.7837
NZDUSD,20080530,200100,0.7837,0.7838,0.7837,0.7838
NZDUSD,20080530,200200,0.7839,0.7840,0.7839,0.7839
NZDUSD,20080530,200300,0.7839,0.7839,0.7839,0.7839
NZDUSD,20080530,200400,0.7839,0.7839,0.7839,0.7839
NZDUSD,20080530,200500,0.7839,0.7839,0.7839,0.7839
NZDUSD,20080530,200600,0.7840,0.7841,0.7840,0.7841
NZDUSD,20080530,200700,0.7840,0.7840,0.7840,0.7840
NZDUSD,20080530,200800,0.7840,0.7840,0.7840,0.7840
NZDUSD,20080530,200900,0.7840,0.7840,0.7840,0.7840
NZDUSD,20080530,201000,0.7840,0.7840,0.7840,0.7840
NZDUSD,20080530,201100,0.7840,0.7842,0.7840,0.7842
NZDUSD,20080530,201200,0.7842,0.7842,0.7842,0.7842
NZDUSD,20080530,201300,0.7842,0.7842,0.7841,0.7841
NZDUSD,20080530,201400,0.7841,0.7841,0.7841,0.7841
NZDUSD,20080530,201500,0.7841,0.7842,0.7841,0.7842
NZDUSD,20080530,201600,0.7842,0.7842,0.7842,0.7842
NZDUSD,20080530,201700,0.7841,0.7842,0.7841,0.7842
NZDUSD,20080530,201800,0.7842,0.7842,0.7841,0.7841
NZDUSD,20080530,201900,0.7841,0.7841,0.7841,0.7841
NZDUSD,20080530,202000,0.7841,0.7841,0.7841,0.7841
NZDUSD,20080530,202100,0.7841,0.7842,0.7841,0.7842
NZDUSD,20080530,202200,0.7843,0.7843,0.7843,0.7843
NZDUSD,20080530,202300,0.7843,0.7843,0.7842,0.7842
NZDUSD,20080530,202400,0.7841,0.7841,0.7841,0.7841
NZDUSD,20080530,202500,0.7841,0.7841,0.7839,0.7839
NZDUSD,20080530,202600,0.7839,0.7839,0.7838,0.7838
NZDUSD,20080530,202700,0.7839,0.7839,0.7839,0.7839
NZDUSD,20080530,202800,0.7839,0.7840,0.7839,0.7840
NZDUSD,20080530,202900,0.7839,0.7840,0.7839,0.7840
NZDUSD,20080530,203000,0.7840,0.7840,0.7840,0.7840
NZDUSD,20080530,203100,0.7840,0.7840,0.7840,0.7840
NZDUSD,20080530,203200,0.7840,0.7840,0.7840,0.7840
NZDUSD,20080530,203300,0.7840,0.7842,0.7840,0.7841
NZDUSD,20080530,203400,0.7840,0.7841,0.7840,0.7840
NZDUSD,20080530,203500,0.7840,0.7840,0.7840,0.7840
NZDUSD,20080530,203600,0.7840,0.7840,0.7840,0.7840
NZDUSD,20080530,203700,0.7841,0.7841,0.7841,0.7841
NZDUSD,20080530,203800,0.7841,0.7843,0.7841,0.7843
NZDUSD,20080530,203900,0.7844,0.7844,0.7843,0.7843
NZDUSD,20080530,204000,0.7843,0.7843,0.7843,0.7843
NZDUSD,20080530,204100,0.7843,0.7843,0.7843,0.7843
NZDUSD,20080530,204200,0.7843,0.7843,0.7843,0.7843
NZDUSD,20080530,204300,0.7843,0.7843,0.7843,0.7843
NZDUSD,20080530,204400,0.7843,0.7843,0.7840,0.7840
NZDUSD,20080530,204500,0.7840,0.7841,0.7840,0.7841
NZDUSD,20080530,204600,0.7841,0.7841,0.7841,0.7841
NZDUSD,20080530,204700,0.7841,0.7841,0.7841,0.7841
NZDUSD,20080530,204800,0.7841,0.7843,0.7841,0.7843
NZDUSD,20080530,204900,0.7843,0.7843,0.7843,0.7843
NZDUSD,20080530,205000,0.7843,0.7843,0.7841,0.7841
NZDUSD,20080530,205100,0.7842,0.7842,0.7841,0.7841
NZDUSD,20080530,205200,0.7841,0.7841,0.7841,0.7841
NZDUSD,20080530,205300,0.7841,0.7841,0.7841,0.7841
NZDUSD,20080530,205400,0.7840,0.7841,0.7840,0.7841
NZDUSD,20080530,205500,0.7841,0.7841,0.7841,0.7841
NZDUSD,20080530,205600,0.7842,0.7842,0.7842,0.7842
NZDUSD,20080530,205700,0.7842,0.7842,0.7841,0.7842
NZDUSD,20080530,205800,0.7841,0.7841,0.7841,0.7841
NZDUSD,20080530,205900,0.7841,0.7841,0.7840,0.7840
NZDUSD,20080530,210000,0.7840,0.7840,0.7836,0.7836
NZDUSD,20080530,210100,0.7835,0.7838,0.7835,0.7836
NZDUSD,20080530,210200,0.7835,0.7835,0.7835,0.7835
NZDUSD,20080530,210300,0.7835,0.7835,0.7835,0.7835
NZDUSD,20080530,210400,0.7835,0.7835,0.7835,0.7835
NZDUSD,20080530,210500,0.7835,0.7836,0.7835,0.7836
NZDUSD,20080530,210600,0.7835,0.7835,0.7835,0.7835
NZDUSD,20080530,210700,0.7835,0.7835,0.7835,0.7835
NZDUSD,20080530,210800,0.7835,0.7835,0.7835,0.7835
NZDUSD,20080530,210900,0.7835,0.7835,0.7833,0.7833
NZDUSD,20080530,211000,0.7834,0.7838,0.7834,0.7835
NZDUSD,20080530,211100,0.7835,0.7835,0.7835,0.7835
NZDUSD,20080530,211200,0.7835,0.7835,0.7835,0.7835
NZDUSD,20080530,211300,0.7835,0.7835,0.7834,0.7835
NZDUSD,20080530,211400,0.7835,0.7836,0.7835,0.7836
NZDUSD,20080530,211500,0.7836,0.7836,0.7836,0.7836
NZDUSD,20080530,211600,0.7836,0.7836,0.7836,0.7836
NZDUSD,20080530,211700,0.7836,0.7836,0.7836,0.7836
NZDUSD,20080530,211800,0.7836,0.7836,0.7836,0.7836
NZDUSD,20080530,211900,0.7836,0.7836,0.7836,0.7836
NZDUSD,20080530,212000,0.7836,0.7836,0.7836,0.7836
NZDUSD,20080530,212100,0.7836,0.7836,0.7835,0.7835
NZDUSD,20080530,212200,0.7835,0.7835,0.7835,0.7835
NZDUSD,20080530,212300,0.7836,0.7837,0.7836,0.7836
NZDUSD,20080530,212400,0.7836,0.7836,0.7836,0.7836
NZDUSD,20080530,212500,0.7836,0.7836,0.7836,0.7836
NZDUSD,20080530,212600,0.7836,0.7836,0.7836,0.7836
NZDUSD,20080530,212700,0.7836,0.7836,0.7836,0.7836
NZDUSD,20080530,212800,0.7835,0.7835,0.7835,0.7835
NZDUSD,20080530,212900,0.7835,0.7835,0.7835,0.7835
NZDUSD,20080530,213000,0.7835,0.7835,0.7835,0.7835
NZDUSD,20080530,213100,0.7835,0.7836,0.7835,0.7836
NZDUSD,20080530,213200,0.7836,0.7836,0.7836,0.7836
NZDUSD,20080530,213300,0.7836,0.7836,0.7836,0.7836
NZDUSD,20080530,213400,0.7836,0.7836,0.7836,0.7836
NZDUSD,20080530,213500,0.7836,0.7837,0.7836,0.7836
NZDUSD,20080530,213600,0.7836,0.7836,0.7836,0.7836
NZDUSD,20080530,213700,0.7836,0.7837,0.7836,0.7837
NZDUSD,20080530,213800,0.7836,0.7836,0.7836,0.7836
NZDUSD,20080530,213900,0.7836,0.7836,0.7836,0.7836
NZDUSD,20080530,214000,0.7836,0.7836,0.7836,0.7836
NZDUSD,20080530,214100,0.7836,0.7836,0.7836,0.7836
NZDUSD,20080530,214200,0.7836,0.7836,0.7836,0.7836
NZDUSD,20080530,214300,0.7836,0.7836,0.7836,0.7836
NZDUSD,20080530,214400,0.7836,0.7836,0.7836,0.7836
NZDUSD,20080530,214500,0.7836,0.7836,0.7836,0.7836
NZDUSD,20080530,214600,0.7836,0.7836,0.7836,0.7836
NZDUSD,20080530,214700,0.7836,0.7836,0.7836,0.7836
NZDUSD,20080530,214800,0.7836,0.7836,0.7834,0.7834
NZDUSD,20080530,214900,0.7834,0.7834,0.7834,0.7834
NZDUSD,20080530,215000,0.7834,0.7834,0.7833,0.7833
NZDUSD,20080530,215100,0.7834,0.7834,0.7834,0.7834
NZDUSD,20080530,215200,0.7834,0.7835,0.7834,0.7835
NZDUSD,20080530,215300,0.7835,0.7835,0.7835,0.7835
NZDUSD,20080530,215400,0.7835,0.7835,0.7835,0.7835
NZDUSD,20080530,215500,0.7835,0.7835,0.7835,0.7835
NZDUSD,20080530,215600,0.7835,0.7836,0.7835,0.7836
NZDUSD,20080530,215700,0.7836,0.7836,0.7836,0.7836
NZDUSD,20080530,215800,0.7836,0.7836,0.7836,0.7836
NZDUSD,20080530,215900,0.7836,0.7836,0.7836,0.7836
NZDUSD,20080530,220000,0.7836,0.7836,0.7833,0.7833
NZDJPY,20080530,000100,82.24,82.25,82.24,82.25
NZDJPY,20080530,000200,82.26,82.27,82.26,82.26
NZDJPY,20080530,000300,82.27,82.27,82.27,82.27
NZDJPY,20080530,000400,82.26,82.26,82.26,82.26
NZDJPY,20080530,000500,82.27,82.27,82.26,82.26
NZDJPY,20080530,000600,82.27,82.27,82.26,82.26
NZDJPY,20080530,000700,82.26,82.26,82.26,82.26
NZDJPY,20080530,000800,82.25,82.25,82.24,82.24
NZDJPY,20080530,000900,82.25,82.26,82.25,82.26
NZDJPY,20080530,001000,82.26,82.26,82.26,82.26
NZDJPY,20080530,001100,82.27,82.27,82.27,82.27
NZDJPY,20080530,001200,82.26,82.26,82.25,82.25
NZDJPY,20080530,001300,82.25,82.26,82.25,82.26
NZDJPY,20080530,001400,82.26,82.26,82.26,82.26
NZDJPY,20080530,001500,82.26,82.26,82.26,82.26
NZDJPY,20080530,001600,82.27,82.27,82.26,82.26
NZDJPY,20080530,001700,82.26,82.26,82.26,82.26
NZDJPY,20080530,001800,82.27,82.27,82.26,82.26
NZDJPY,20080530,001900,82.25,82.26,82.25,82.26
NZDJPY,20080530,002000,82.27,82.27,82.26,82.26
NZDJPY,20080530,002100,82.27,82.27,82.27,82.27
NZDJPY,20080530,002200,82.28,82.28,82.24,82.25
NZDJPY,20080530,002300,82.26,82.26,82.25,82.25
NZDJPY,20080530,002400,82.24,82.25,82.22,82.22
NZDJPY,20080530,002500,82.21,82.22,82.21,82.22
NZDJPY,20080530,002600,82.22,82.22,82.22,82.22
NZDJPY,20080530,002700,82.22,82.24,82.22,82.24
NZDJPY,20080530,002800,82.25,82.26,82.24,82.24
NZDJPY,20080530,002900,82.23,82.23,82.22,82.23
NZDJPY,20080530,003000,82.24,82.24,82.24,82.24
NZDJPY,20080530,003100,82.24,82.25,82.24,82.25
NZDJPY,20080530,003200,82.25,82.25,82.25,82.25
NZDJPY,20080530,003300,82.25,82.26,82.25,82.25
NZDJPY,20080530,003400,82.25,82.25,82.25,82.25
NZDJPY,20080530,003500,82.26,82.26,82.26,82.26
NZDJPY,20080530,003600,82.26,82.26,82.26,82.26
NZDJPY,20080530,003700,82.27,82.27,82.27,82.27
NZDJPY,20080530,003800,82.27,82.27,82.27,82.27
NZDJPY,20080530,003900,82.26,82.26,82.26,82.26
NZDJPY,20080530,004000,82.26,82.26,82.25,82.26
NZDJPY,20080530,004100,82.25,82.26,82.25,82.26
NZDJPY,20080530,004200,82.25,82.25,82.24,82.24
NZDJPY,20080530,004300,82.24,82.24,82.23,82.23
NZDJPY,20080530,004400,82.22,82.22,82.22,82.22
NZDJPY,20080530,004500,82.22,82.22,82.22,82.22
NZDJPY,20080530,004600,82.22,82.28,82.22,82.28
NZDJPY,20080530,004700,82.29,82.30,82.29,82.30
NZDJPY,20080530,004800,82.31,82.32,82.31,82.32
NZDJPY,20080530,004900,82.33,82.34,82.33,82.34
NZDJPY,20080530,005000,82.33,82.34,82.32,82.34
NZDJPY,20080530,005100,82.35,82.35,82.34,82.35
NZDJPY,20080530,005200,82.36,82.37,82.35,82.35
NZDJPY,20080530,005300,82.34,82.34,82.31,82.33
NZDJPY,20080530,005400,82.34,82.36,82.33,82.36
NZDJPY,20080530,005500,82.35,82.35,82.31,82.32
NZDJPY,20080530,005600,82.31,82.31,82.30,82.30
NZDJPY,20080530,005700,82.29,82.29,82.28,82.28
NZDJPY,20080530,005800,82.27,82.28,82.27,82.27
NZDJPY,20080530,005900,82.27,82.28,82.27,82.28
NZDJPY,20080530,010000,82.29,82.30,82.28,82.29
NZDJPY,20080530,010100,82.28,82.30,82.28,82.30
NZDJPY,20080530,010200,82.29,82.30,82.29,82.30
NZDJPY,20080530,010300,82.31,82.33,82.31,82.32
NZDJPY,20080530,010400,82.31,82.32,82.31,82.32
NZDJPY,20080530,010500,82.31,82.31,82.30,82.31
NZDJPY,20080530,010600,82.30,82.32,82.30,82.32
NZDJPY,20080530,010700,82.33,82.33,82.32,82.32
NZDJPY,20080530,010800,82.32,82.32,82.32,82.32
NZDJPY,20080530,010900,82.31,82.33,82.31,82.33
NZDJPY,20080530,011000,82.31,82.31,82.30,82.30
NZDJPY,20080530,011100,82.30,82.31,82.30,82.31
NZDJPY,20080530,011200,82.32,82.33,82.32,82.33
NZDJPY,20080530,011300,82.32,82.32,82.32,82.32
NZDJPY,20080530,011400,82.33,82.33,82.32,82.32
NZDJPY,20080530,011500,82.33,82.33,82.31,82.31
NZDJPY,20080530,011600,82.31,82.33,82.31,82.33
NZDJPY,20080530,011700,82.32,82.32,82.32,82.32
NZDJPY,20080530,011800,82.31,82.31,82.31,82.31
NZDJPY,20080530,011900,82.30,82.33,82.30,82.33
NZDJPY,20080530,012000,82.34,82.34,82.30,82.30
NZDJPY,20080530,012100,82.29,82.30,82.29,82.29
NZDJPY,20080530,012200,82.30,82.30,82.30,82.30
NZDJPY,20080530,012300,82.30,82.30,82.30,82.30
NZDJPY,20080530,012400,82.30,82.31,82.30,82.31
NZDJPY,20080530,012500,82.30,82.30,82.29,82.30
NZDJPY,20080530,012600,82.29,82.30,82.29,82.30
NZDJPY,20080530,012700,82.31,82.31,82.29,82.30
NZDJPY,20080530,012800,82.29,82.30,82.29,82.30
NZDJPY,20080530,012900,82.29,82.29,82.26,82.26
NZDJPY,20080530,013000,82.25,82.25,82.25,82.25
NZDJPY,20080530,013100,82.25,82.26,82.25,82.26
NZDJPY,20080530,013200,82.27,82.28,82.27,82.28
NZDJPY,20080530,013300,82.29,82.31,82.29,82.29
NZDJPY,20080530,013400,82.30,82.30,82.29,82.29
NZDJPY,20080530,013500,82.28,82.28,82.26,82.26
NZDJPY,20080530,013600,82.25,82.25,82.24,82.24
NZDJPY,20080530,013700,82.25,82.29,82.25,82.29
NZDJPY,20080530,013800,82.30,82.31,82.30,82.31
NZDJPY,20080530,013900,82.30,82.32,82.30,82.32
NZDJPY,20080530,014000,82.31,82.31,82.30,82.30
NZDJPY,20080530,014100,82.30,82.30,82.30,82.30
NZDJPY,20080530,014200,82.30,82.30,82.30,82.30
NZDJPY,20080530,014300,82.30,82.30,82.29,82.30
NZDJPY,20080530,014400,82.31,82.32,82.31,82.32
NZDJPY,20080530,014500,82.31,82.31,82.30,82.30
NZDJPY,20080530,014600,82.30,82.30,82.30,82.30
NZDJPY,20080530,014700,82.30,82.30,82.30,82.30
NZDJPY,20080530,014800,82.30,82.30,82.29,82.29
NZDJPY,20080530,014900,82.28,82.29,82.28,82.29
NZDJPY,20080530,015000,82.28,82.28,82.28,82.28
NZDJPY,20080530,015100,82.29,82.29,82.29,82.29
NZDJPY,20080530,015200,82.29,82.29,82.28,82.29
NZDJPY,20080530,015300,82.30,82.30,82.30,82.30
NZDJPY,20080530,015400,82.30,82.32,82.30,82.30
NZDJPY,20080530,015500,82.31,82.31,82.31,82.31
NZDJPY,20080530,015600,82.32,82.33,82.32,82.33
NZDJPY,20080530,015700,82.34,82.34,82.34,82.34
NZDJPY,20080530,015800,82.34,82.34,82.31,82.31
NZDJPY,20080530,015900,82.31,82.31,82.31,82.31
NZDJPY,20080530,020000,82.32,82.33,82.32,82.33
NZDJPY,20080530,020100,82.34,82.36,82.34,82.36
NZDJPY,20080530,020200,82.37,82.38,82.36,82.36
NZDJPY,20080530,020300,82.37,82.39,82.37,82.39
NZDJPY,20080530,020400,82.40,82.42,82.40,82.42
NZDJPY,20080530,020500,82.43,82.43,82.42,82.42
NZDJPY,20080530,020600,82.41,82.42,82.40,82.42
NZDJPY,20080530,020700,82.41,82.41,82.40,82.41
NZDJPY,20080530,020800,82.43,82.43,82.41,82.41
NZDJPY,20080530,020900,82.40,82.42,82.40,82.42
NZDJPY,20080530,021000,82.41,82.41,82.40,82.40
NZDJPY,20080530,021100,82.41,82.43,82.41,82.43
NZDJPY,20080530,021200,82.44,82.45,82.43,82.45
NZDJPY,20080530,021300,82.44,82.46,82.44,82.46
NZDJPY,20080530,021400,82.45,82.45,82.42,82.42
NZDJPY,20080530,021500,82.41,82.42,82.40,82.41
NZDJPY,20080530,021600,82.42,82.42,82.39,82.39
NZDJPY,20080530,021700,82.40,82.41,82.40,82.41
NZDJPY,20080530,021800,82.40,82.43,82.39,82.43
NZDJPY,20080530,021900,82.42,82.43,82.42,82.43
NZDJPY,20080530,022000,82.44,82.44,82.42,82.42
NZDJPY,20080530,022100,82.43,82.43,82.43,82.43
NZDJPY,20080530,022200,82.43,82.43,82.43,82.43
NZDJPY,20080530,022300,82.44,82.44,82.42,82.42
NZDJPY,20080530,022400,82.43,82.43,82.41,82.42
NZDJPY,20080530,022500,82.41,82.42,82.41,82.42
NZDJPY,20080530,022600,82.42,82.42,82.42,82.42
NZDJPY,20080530,022700,82.42,82.42,82.42,82.42
NZDJPY,20080530,022800,82.44,82.45,82.43,82.45
NZDJPY,20080530,022900,82.46,82.47,82.46,82.46
NZDJPY,20080530,023000,82.47,82.47,82.46,82.46
NZDJPY,20080530,023100,82.47,82.48,82.47,82.48
NZDJPY,20080530,023200,82.47,82.49,82.47,82.49
NZDJPY,20080530,023300,82.49,82.49,82.49,82.49
NZDJPY,20080530,023400,82.48,82.48,82.45,82.45
NZDJPY,20080530,023500,82.46,82.46,82.45,82.45
NZDJPY,20080530,023600,82.46,82.46,82.45,82.46
NZDJPY,20080530,023700,82.45,82.46,82.45,82.46
NZDJPY,20080530,023800,82.45,82.46,82.45,82.45
NZDJPY,20080530,023900,82.46,82.46,82.45,82.45
NZDJPY,20080530,024000,82.45,82.46,82.45,82.46
NZDJPY,20080530,024100,82.47,82.47,82.47,82.47
NZDJPY,20080530,024200,82.47,82.47,82.45,82.46
NZDJPY,20080530,024300,82.45,82.45,82.44,82.44
NZDJPY,20080530,024400,82.45,82.45,82.44,82.45
NZDJPY,20080530,024500,82.44,82.44,82.41,82.42
NZDJPY,20080530,024600,82.42,82.42,82.42,82.42
NZDJPY,20080530,024700,82.42,82.42,82.42,82.42
NZDJPY,20080530,024800,82.43,82.43,82.42,82.42
NZDJPY,20080530,024900,82.42,82.42,82.42,82.42
NZDJPY,20080530,025000,82.41,82.42,82.41,82.42
NZDJPY,20080530,025100,82.41,82.41,82.41,82.41
NZDJPY,20080530,025200,82.41,82.42,82.41,82.42
NZDJPY,20080530,025300,82.43,82.44,82.43,82.44
NZDJPY,20080530,025400,82.44,82.44,82.44,82.44
NZDJPY,20080530,025500,82.43,82.43,82.41,82.41
NZDJPY,20080530,025600,82.42,82.42,82.42,82.42
NZDJPY,20080530,025700,82.41,82.41,82.40,82.41
NZDJPY,20080530,025800,82.40,82.40,82.40,82.40
NZDJPY,20080530,025900,82.40,82.40,82.37,82.37
NZDJPY,20080530,030000,82.36,82.36,82.32,82.33
NZDJPY,20080530,030100,82.34,82.34,82.33,82.33
NZDJPY,20080530,030200,82.34,82.35,82.33,82.33
NZDJPY,20080530,030300,82.34,82.37,82.33,82.37
NZDJPY,20080530,030400,82.36,82.36,82.36,82.36
NZDJPY,20080530,030500,82.35,82.35,82.32,82.32
NZDJPY,20080530,030600,82.31,82.31,82.29,82.29
NZDJPY,20080530,030700,82.28,82.34,82.28,82.33
NZDJPY,20080530,030800,82.33,82.33,82.33,82.33
NZDJPY,20080530,030900,82.34,82.34,82.34,82.34
NZDJPY,20080530,031000,82.34,82.34,82.34,82.34
NZDJPY,20080530,031100,82.34,82.34,82.33,82.33
NZDJPY,20080530,031200,82.32,82.35,82.32,82.35
NZDJPY,20080530,031300,82.34,82.34,82.33,82.33
NZDJPY,20080530,031400,82.33,82.33,82.33,82.33
NZDJPY,20080530,031500,82.32,82.32,82.30,82.30
NZDJPY,20080530,031600,82.29,82.32,82.29,82.32
NZDJPY,20080530,031700,82.33,82.33,82.31,82.31
NZDJPY,20080530,031800,82.30,82.30,82.30,82.30
NZDJPY,20080530,031900,82.30,82.31,82.30,82.31
NZDJPY,20080530,032000,82.30,82.31,82.30,82.31
NZDJPY,20080530,032100,82.31,82.31,82.31,82.31
NZDJPY,20080530,032200,82.32,82.34,82.32,82.33
NZDJPY,20080530,032300,82.33,82.33,82.33,82.33
NZDJPY,20080530,032400,82.32,82.32,82.31,82.31
NZDJPY,20080530,032500,82.30,82.30,82.28,82.28
NZDJPY,20080530,032600,82.29,82.29,82.27,82.28
NZDJPY,20080530,032700,82.29,82.29,82.28,82.28
NZDJPY,20080530,032800,82.28,82.28,82.28,82.28
NZDJPY,20080530,032900,82.29,82.29,82.29,82.29
NZDJPY,20080530,033000,82.29,82.30,82.28,82.29
NZDJPY,20080530,033100,82.30,82.30,82.28,82.29
NZDJPY,20080530,033200,82.28,82.28,82.27,82.27
NZDJPY,20080530,033300,82.26,82.27,82.26,82.27
NZDJPY,20080530,033400,82.26,82.27,82.26,82.27
NZDJPY,20080530,033500,82.28,82.29,82.28,82.28
NZDJPY,20080530,033600,82.28,82.28,82.28,82.28
NZDJPY,20080530,033700,82.27,82.27,82.27,82.27
NZDJPY,20080530,033800,82.26,82.26,82.25,82.25
NZDJPY,20080530,033900,82.26,82.27,82.26,82.27
NZDJPY,20080530,034000,82.28,82.30,82.28,82.29
NZDJPY,20080530,034100,82.28,82.29,82.28,82.29
NZDJPY,20080530,034200,82.30,82.32,82.30,82.31
NZDJPY,20080530,034300,82.30,82.30,82.30,82.30
NZDJPY,20080530,034400,82.31,82.31,82.30,82.30
NZDJPY,20080530,034500,82.29,82.29,82.29,82.29
NZDJPY,20080530,034600,82.29,82.29,82.29,82.29
NZDJPY,20080530,034700,82.29,82.29,82.29,82.29
NZDJPY,20080530,034800,82.29,82.29,82.29,82.29
NZDJPY,20080530,034900,82.29,82.30,82.29,82.30
NZDJPY,20080530,035000,82.31,82.31,82.31,82.31
NZDJPY,20080530,035100,82.31,82.32,82.31,82.31
NZDJPY,20080530,035200,82.32,82.35,82.32,82.34
NZDJPY,20080530,035300,82.35,82.36,82.35,82.36
NZDJPY,20080530,035400,82.35,82.35,82.33,82.33
NZDJPY,20080530,035500,82.34,82.34,82.33,82.33
NZDJPY,20080530,035600,82.34,82.34,82.34,82.34
NZDJPY,20080530,035700,82.34,82.34,82.33,82.33
NZDJPY,20080530,035800,82.33,82.33,82.33,82.33
NZDJPY,20080530,035900,82.32,82.32,82.31,82.31
NZDJPY,20080530,040000,82.30,82.32,82.30,82.32
NZDJPY,20080530,040100,82.31,82.36,82.30,82.36
NZDJPY,20080530,040200,82.35,82.36,82.35,82.36
NZDJPY,20080530,040300,82.35,82.36,82.34,82.35
NZDJPY,20080530,040400,82.36,82.36,82.34,82.35
NZDJPY,20080530,040500,82.34,82.34,82.33,82.33
NZDJPY,20080530,040600,82.32,82.34,82.32,82.33
NZDJPY,20080530,040700,82.34,82.37,82.34,82.37
NZDJPY,20080530,040800,82.38,82.39,82.38,82.39
NZDJPY,20080530,040900,82.38,82.38,82.37,82.37
NZDJPY,20080530,041000,82.36,82.36,82.35,82.35
NZDJPY,20080530,041100,82.36,82.37,82.36,82.37
NZDJPY,20080530,041200,82.36,82.37,82.36,82.36
NZDJPY,20080530,041300,82.37,82.37,82.37,82.37
NZDJPY,20080530,041400,82.38,82.38,82.38,82.38
NZDJPY,20080530,041500,82.38,82.38,82.38,82.38
NZDJPY,20080530,041600,82.38,82.38,82.37,82.38
NZDJPY,20080530,041700,82.39,82.40,82.39,82.40
NZDJPY,20080530,041800,82.40,82.40,82.39,82.39
NZDJPY,20080530,041900,82.38,82.39,82.38,82.39
NZDJPY,20080530,042000,82.38,82.38,82.36,82.36
NZDJPY,20080530,042100,82.37,82.37,82.37,82.37
NZDJPY,20080530,042200,82.37,82.38,82.37,82.38
NZDJPY,20080530,042300,82.37,82.38,82.37,82.38
NZDJPY,20080530,042400,82.38,82.38,82.37,82.37
NZDJPY,20080530,042500,82.36,82.37,82.36,82.36
NZDJPY,20080530,042600,82.36,82.36,82.36,82.36
NZDJPY,20080530,042700,82.37,82.38,82.37,82.38
NZDJPY,20080530,042800,82.37,82.37,82.37,82.37
NZDJPY,20080530,042900,82.38,82.38,82.37,82.37
NZDJPY,20080530,043000,82.37,82.37,82.37,82.37
NZDJPY,20080530,043100,82.37,82.37,82.37,82.37
NZDJPY,20080530,043200,82.36,82.36,82.36,82.36
NZDJPY,20080530,043300,82.37,82.37,82.37,82.37
NZDJPY,20080530,043400,82.36,82.37,82.36,82.37
NZDJPY,20080530,043500,82.38,82.38,82.37,82.37
NZDJPY,20080530,043600,82.37,82.37,82.37,82.37
NZDJPY,20080530,043700,82.36,82.37,82.36,82.37
NZDJPY,20080530,043800,82.38,82.38,82.38,82.38
NZDJPY,20080530,043900,82.37,82.38,82.37,82.38
NZDJPY,20080530,044000,82.38,82.38,82.38,82.38
NZDJPY,20080530,044100,82.38,82.38,82.38,82.38
NZDJPY,20080530,044200,82.38,82.38,82.38,82.38
NZDJPY,20080530,044300,82.38,82.38,82.36,82.36
NZDJPY,20080530,044400,82.37,82.37,82.36,82.37
NZDJPY,20080530,044500,82.38,82.39,82.38,82.39
NZDJPY,20080530,044600,82.38,82.38,82.38,82.38
NZDJPY,20080530,044700,82.38,82.38,82.38,82.38
NZDJPY,20080530,044800,82.38,82.39,82.38,82.39
NZDJPY,20080530,044900,82.38,82.39,82.38,82.39
NZDJPY,20080530,045000,82.38,82.38,82.36,82.36
NZDJPY,20080530,045100,82.36,82.36,82.36,82.36
NZDJPY,20080530,045200,82.35,82.35,82.33,82.33
NZDJPY,20080530,045300,82.34,82.35,82.33,82.34
NZDJPY,20080530,045400,82.33,82.34,82.33,82.34
NZDJPY,20080530,045500,82.33,82.33,82.33,82.33
NZDJPY,20080530,045600,82.32,82.33,82.32,82.33
NZDJPY,20080530,045700,82.32,82.32,82.31,82.31
NZDJPY,20080530,045800,82.31,82.31,82.31,82.31
NZDJPY,20080530,045900,82.31,82.33,82.31,82.33
NZDJPY,20080530,050000,82.34,82.34,82.33,82.33
NZDJPY,20080530,050100,82.34,82.34,82.33,82.34
NZDJPY,20080530,050200,82.34,82.34,82.34,82.34
NZDJPY,20080530,050300,82.35,82.35,82.34,82.34
NZDJPY,20080530,050400,82.34,82.34,82.34,82.34
NZDJPY,20080530,050500,82.34,82.35,82.34,82.35
NZDJPY,20080530,050600,82.34,82.34,82.34,82.34
NZDJPY,20080530,050700,82.35,82.35,82.35,82.35
NZDJPY,20080530,050800,82.35,82.35,82.33,82.33
NZDJPY,20080530,050900,82.32,82.32,82.32,82.32
NZDJPY,20080530,051000,82.31,82.31,82.31,82.31
NZDJPY,20080530,051100,82.31,82.31,82.31,82.31
NZDJPY,20080530,051200,82.31,82.31,82.31,82.31
NZDJPY,20080530,051300,82.31,82.31,82.31,82.31
NZDJPY,20080530,051400,82.31,82.33,82.31,82.32
NZDJPY,20080530,051500,82.32,82.32,82.32,82.32
NZDJPY,20080530,051600,82.31,82.31,82.31,82.31
NZDJPY,20080530,051700,82.30,82.31,82.28,82.28
NZDJPY,20080530,051800,82.29,82.29,82.29,82.29
NZDJPY,20080530,051900,82.28,82.29,82.28,82.28
NZDJPY,20080530,052000,82.27,82.28,82.26,82.28
NZDJPY,20080530,052100,82.29,82.30,82.29,82.29
NZDJPY,20080530,052200,82.28,82.28,82.28,82.28
NZDJPY,20080530,052300,82.28,82.28,82.27,82.27
NZDJPY,20080530,052400,82.27,82.28,82.27,82.28
NZDJPY,20080530,052500,82.28,82.28,82.28,82.28
NZDJPY,20080530,052600,82.28,82.28,82.28,82.28
NZDJPY,20080530,052700,82.29,82.29,82.29,82.29
NZDJPY,20080530,052800,82.29,82.29,82.29,82.29
NZDJPY,20080530,052900,82.29,82.29,82.29,82.29
NZDJPY,20080530,053000,82.28,82.28,82.28,82.28
NZDJPY,20080530,053100,82.28,82.30,82.28,82.30
NZDJPY,20080530,053200,82.29,82.30,82.29,82.30
NZDJPY,20080530,053300,82.31,82.31,82.31,82.31
NZDJPY,20080530,053400,82.30,82.31,82.30,82.31
NZDJPY,20080530,053500,82.30,82.30,82.29,82.29
NZDJPY,20080530,053600,82.28,82.29,82.28,82.29
NZDJPY,20080530,053700,82.28,82.29,82.28,82.29
NZDJPY,20080530,053800,82.30,82.30,82.29,82.29
NZDJPY,20080530,053900,82.29,82.29,82.29,82.29
NZDJPY,20080530,054000,82.28,82.28,82.28,82.28
NZDJPY,20080530,054100,82.28,82.28,82.28,82.28
NZDJPY,20080530,054200,82.29,82.30,82.29,82.30
NZDJPY,20080530,054300,82.30,82.31,82.30,82.31
NZDJPY,20080530,054400,82.31,82.31,82.30,82.30
NZDJPY,20080530,054500,82.31,82.31,82.30,82.30
NZDJPY,20080530,054600,82.31,82.31,82.30,82.30
NZDJPY,20080530,054700,82.30,82.30,82.29,82.29
NZDJPY,20080530,054800,82.28,82.28,82.28,82.28
NZDJPY,20080530,054900,82.29,82.29,82.29,82.29
NZDJPY,20080530,055000,82.29,82.29,82.29,82.29
NZDJPY,20080530,055100,82.29,82.30,82.29,82.30
NZDJPY,20080530,055200,82.29,82.29,82.29,82.29
NZDJPY,20080530,055300,82.29,82.29,82.29,82.29
NZDJPY,20080530,055400,82.28,82.28,82.28,82.28
NZDJPY,20080530,055500,82.28,82.28,82.28,82.28
NZDJPY,20080530,055600,82.29,82.29,82.28,82.28
NZDJPY,20080530,055700,82.28,82.29,82.28,82.29
NZDJPY,20080530,055800,82.29,82.29,82.29,82.29
NZDJPY,20080530,055900,82.29,82.29,82.29,82.29
NZDJPY,20080530,060000,82.29,82.29,82.28,82.29
NZDJPY,20080530,060100,82.29,82.29,82.29,82.29
NZDJPY,20080530,060200,82.29,82.29,82.29,82.29
NZDJPY,20080530,060300,82.29,82.29,82.29,82.29
NZDJPY,20080530,060400,82.28,82.28,82.28,82.28
NZDJPY,20080530,060500,82.28,82.28,82.28,82.28
NZDJPY,20080530,060600,82.29,82.29,82.29,82.29
NZDJPY,20080530,060700,82.29,82.29,82.28,82.28
NZDJPY,20080530,060800,82.27,82.27,82.27,82.27
NZDJPY,20080530,060900,82.28,82.29,82.28,82.29
NZDJPY,20080530,061000,82.29,82.29,82.29,82.29
NZDJPY,20080530,061100,82.29,82.29,82.29,82.29
NZDJPY,20080530,061200,82.28,82.28,82.28,82.28
NZDJPY,20080530,061300,82.28,82.28,82.28,82.28
NZDJPY,20080530,061400,82.28,82.28,82.28,82.28
NZDJPY,20080530,061500,82.28,82.28,82.28,82.28
NZDJPY,20080530,061600,82.29,82.30,82.29,82.30
NZDJPY,20080530,061700,82.31,82.32,82.30,82.32
NZDJPY,20080530,061800,82.32,82.32,82.32,82.32
NZDJPY,20080530,061900,82.33,82.33,82.33,82.33
NZDJPY,20080530,062000,82.33,82.33,82.32,82.32
NZDJPY,20080530,062100,82.31,82.32,82.31,82.31
NZDJPY,20080530,062200,82.32,82.32,82.31,82.31
NZDJPY,20080530,062300,82.32,82.33,82.32,82.33
NZDJPY,20080530,062400,82.34,82.34,82.34,82.34
NZDJPY,20080530,062500,82.34,82.35,82.34,82.34
NZDJPY,20080530,062600,82.34,82.35,82.34,82.35
NZDJPY,20080530,062700,82.36,82.36,82.35,82.36
NZDJPY,20080530,062800,82.36,82.37,82.36,82.37
NZDJPY,20080530,062900,82.38,82.38,82.37,82.37
NZDJPY,20080530,063000,82.36,82.36,82.35,82.36
NZDJPY,20080530,063100,82.35,82.36,82.35,82.36
NZDJPY,20080530,063200,82.35,82.36,82.34,82.34
NZDJPY,20080530,063300,82.35,82.36,82.35,82.36
NZDJPY,20080530,063400,82.36,82.36,82.36,82.36
NZDJPY,20080530,063500,82.35,82.35,82.34,82.35
NZDJPY,20080530,063600,82.36,82.36,82.36,82.36
NZDJPY,20080530,063700,82.36,82.36,82.36,82.36
NZDJPY,20080530,063800,82.36,82.36,82.36,82.36
NZDJPY,20080530,063900,82.36,82.36,82.36,82.36
NZDJPY,20080530,064000,82.37,82.37,82.36,82.36
NZDJPY,20080530,064100,82.37,82.38,82.37,82.37
NZDJPY,20080530,064200,82.38,82.38,82.37,82.37
NZDJPY,20080530,064300,82.38,82.38,82.38,82.38
NZDJPY,20080530,064400,82.38,82.38,82.37,82.38
NZDJPY,20080530,064500,82.38,82.38,82.37,82.37
NZDJPY,20080530,064600,82.36,82.37,82.36,82.37
NZDJPY,20080530,064700,82.36,82.38,82.36,82.37
NZDJPY,20080530,064800,82.36,82.37,82.36,82.37
NZDJPY,20080530,064900,82.36,82.36,82.36,82.36
NZDJPY,20080530,065000,82.36,82.36,82.34,82.34
NZDJPY,20080530,065100,82.33,82.33,82.32,82.32
NZDJPY,20080530,065200,82.31,82.31,82.29,82.29
NZDJPY,20080530,065300,82.30,82.31,82.30,82.31
NZDJPY,20080530,065400,82.31,82.32,82.31,82.32
NZDJPY,20080530,065500,82.31,82.32,82.31,82.32
NZDJPY,20080530,065600,82.31,82.32,82.30,82.30
NZDJPY,20080530,065700,82.29,82.29,82.29,82.29
NZDJPY,20080530,065800,82.29,82.29,82.28,82.28
NZDJPY,20080530,065900,82.29,82.29,82.28,82.28
NZDJPY,20080530,070000,82.29,82.29,82.29,82.29
NZDJPY,20080530,070100,82.29,82.30,82.29,82.29
NZDJPY,20080530,070200,82.28,82.29,82.28,82.29
NZDJPY,20080530,070300,82.29,82.29,82.29,82.29
NZDJPY,20080530,070400,82.29,82.30,82.29,82.30
NZDJPY,20080530,070500,82.30,82.30,82.30,82.30
NZDJPY,20080530,070600,82.31,82.31,82.30,82.31
NZDJPY,20080530,070700,82.32,82.32,82.32,82.32
NZDJPY,20080530,070800,82.31,82.31,82.31,82.31
NZDJPY,20080530,070900,82.32,82.32,82.31,82.31
NZDJPY,20080530,071000,82.30,82.31,82.30,82.30
NZDJPY,20080530,071100,82.31,82.31,82.30,82.30
NZDJPY,20080530,071200,82.30,82.30,82.30,82.30
NZDJPY,20080530,071300,82.30,82.30,82.30,82.30
NZDJPY,20080530,071400,82.29,82.29,82.28,82.29
NZDJPY,20080530,071500,82.30,82.30,82.28,82.28
NZDJPY,20080530,071600,82.27,82.28,82.27,82.28
NZDJPY,20080530,071700,82.28,82.29,82.28,82.29
NZDJPY,20080530,071800,82.31,82.37,82.31,82.37
NZDJPY,20080530,071900,82.36,82.38,82.36,82.38
NZDJPY,20080530,072000,82.39,82.44,82.39,82.40
NZDJPY,20080530,072100,82.39,82.39,82.37,82.37
NZDJPY,20080530,072200,82.38,82.38,82.38,82.38
NZDJPY,20080530,072300,82.38,82.38,82.35,82.35
NZDJPY,20080530,072400,82.34,82.36,82.33,82.36
NZDJPY,20080530,072500,82.37,82.38,82.36,82.36
NZDJPY,20080530,072600,82.37,82.37,82.36,82.36
NZDJPY,20080530,072700,82.35,82.35,82.33,82.33
NZDJPY,20080530,072800,82.32,82.34,82.32,82.34
NZDJPY,20080530,072900,82.34,82.34,82.33,82.33
NZDJPY,20080530,073000,82.34,82.34,82.33,82.34
NZDJPY,20080530,073100,82.34,82.34,82.33,82.33
NZDJPY,20080530,073200,82.34,82.34,82.32,82.32
NZDJPY,20080530,073300,82.33,82.33,82.32,82.33
NZDJPY,20080530,073400,82.33,82.33,82.33,82.33
NZDJPY,20080530,073500,82.32,82.33,82.32,82.33
NZDJPY,20080530,073600,82.32,82.33,82.32,82.32
NZDJPY,20080530,073700,82.31,82.31,82.31,82.31
NZDJPY,20080530,073800,82.31,82.32,82.31,82.32
NZDJPY,20080530,073900,82.33,82.33,82.33,82.33
NZDJPY,20080530,074000,82.34,82.34,82.32,82.32
NZDJPY,20080530,074100,82.31,82.31,82.31,82.31
NZDJPY,20080530,074200,82.31,82.31,82.31,82.31
NZDJPY,20080530,074300,82.32,82.32,82.32,82.32
NZDJPY,20080530,074400,82.32,82.33,82.32,82.32
NZDJPY,20080530,074500,82.33,82.33,82.32,82.32
NZDJPY,20080530,074600,82.33,82.33,82.30,82.30
NZDJPY,20080530,074700,82.29,82.31,82.29,82.31
NZDJPY,20080530,074800,82.32,82.32,82.31,82.31
NZDJPY,20080530,074900,82.30,82.30,82.29,82.30
NZDJPY,20080530,075000,82.29,82.29,82.28,82.29
NZDJPY,20080530,075100,82.28,82.28,82.28,82.28
NZDJPY,20080530,075200,82.30,82.31,82.30,82.30
NZDJPY,20080530,075300,82.31,82.31,82.30,82.31
NZDJPY,20080530,075400,82.31,82.31,82.31,82.31
NZDJPY,20080530,075500,82.30,82.31,82.30,82.31
NZDJPY,20080530,075600,82.30,82.32,82.30,82.32
NZDJPY,20080530,075700,82.33,82.33,82.33,82.33
NZDJPY,20080530,075800,82.32,82.33,82.32,82.33
NZDJPY,20080530,075900,82.32,82.32,82.28,82.28
NZDJPY,20080530,080000,82.29,82.33,82.29,82.33
NZDJPY,20080530,080100,82.35,82.36,82.31,82.31
NZDJPY,20080530,080200,82.30,82.30,82.27,82.27
NZDJPY,20080530,080300,82.28,82.29,82.26,82.26
NZDJPY,20080530,080400,82.25,82.25,82.23,82.24
NZDJPY,20080530,080500,82.25,82.31,82.25,82.31
NZDJPY,20080530,080600,82.32,82.33,82.31,82.33
NZDJPY,20080530,080700,82.32,82.33,82.31,82.33
NZDJPY,20080530,080800,82.34,82.36,82.33,82.33
NZDJPY,20080530,080900,82.32,82.32,82.26,82.30
NZDJPY,20080530,081000,82.31,82.31,82.26,82.29
NZDJPY,20080530,081100,82.31,82.34,82.31,82.33
NZDJPY,20080530,081200,82.32,82.33,82.30,82.33
NZDJPY,20080530,081300,82.32,82.36,82.32,82.36
NZDJPY,20080530,081400,82.38,82.38,82.34,82.34
NZDJPY,20080530,081500,82.33,82.35,82.30,82.30
NZDJPY,20080530,081600,82.31,82.31,82.30,82.31
NZDJPY,20080530,081700,82.30,82.30,82.26,82.26
NZDJPY,20080530,081800,82.27,82.30,82.27,82.30
NZDJPY,20080530,081900,82.31,82.31,82.30,82.30
NZDJPY,20080530,082000,82.29,82.30,82.28,82.28
NZDJPY,20080530,082100,82.27,82.28,82.27,82.28
NZDJPY,20080530,082200,82.27,82.31,82.27,82.28
NZDJPY,20080530,082300,82.29,82.31,82.29,82.31
NZDJPY,20080530,082400,82.30,82.31,82.30,82.30
NZDJPY,20080530,082500,82.29,82.29,82.26,82.27
NZDJPY,20080530,082600,82.26,82.29,82.26,82.29
NZDJPY,20080530,082700,82.28,82.31,82.28,82.30
NZDJPY,20080530,082800,82.29,82.30,82.29,82.30
NZDJPY,20080530,082900,82.29,82.29,82.28,82.28
NZDJPY,20080530,083000,82.27,82.27,82.25,82.26
NZDJPY,20080530,083100,82.25,82.26,82.24,82.25
NZDJPY,20080530,083200,82.24,82.27,82.24,82.27
NZDJPY,20080530,083300,82.26,82.27,82.25,82.27
NZDJPY,20080530,083400,82.26,82.26,82.24,82.25
NZDJPY,20080530,083500,82.26,82.27,82.25,82.27
NZDJPY,20080530,083600,82.26,82.28,82.25,82.26
NZDJPY,20080530,083700,82.27,82.28,82.27,82.28
NZDJPY,20080530,083800,82.27,82.29,82.27,82.29
NZDJPY,20080530,083900,82.28,82.28,82.24,82.24
NZDJPY,20080530,084000,82.25,82.25,82.21,82.23
NZDJPY,20080530,084100,82.22,82.22,82.20,82.20
NZDJPY,20080530,084200,82.19,82.20,82.17,82.19
NZDJPY,20080530,084300,82.18,82.18,82.17,82.17
NZDJPY,20080530,084400,82.19,82.22,82.19,82.21
NZDJPY,20080530,084500,82.20,82.24,82.20,82.23
NZDJPY,20080530,084600,82.24,82.24,82.22,82.22
NZDJPY,20080530,084700,82.21,82.21,82.19,82.19
NZDJPY,20080530,084800,82.20,82.22,82.20,82.20
NZDJPY,20080530,084900,82.21,82.22,82.20,82.22
NZDJPY,20080530,085000,82.23,82.23,82.21,82.22
NZDJPY,20080530,085100,82.23,82.25,82.22,82.25
NZDJPY,20080530,085200,82.26,82.27,82.26,82.27
NZDJPY,20080530,085300,82.26,82.26,82.25,82.26
NZDJPY,20080530,085400,82.25,82.25,82.24,82.25
NZDJPY,20080530,085500,82.24,82.25,82.24,82.25
NZDJPY,20080530,085600,82.26,82.26,82.22,82.23
NZDJPY,20080530,085700,82.22,82.26,82.22,82.26
NZDJPY,20080530,085800,82.27,82.27,82.25,82.26
NZDJPY,20080530,085900,82.27,82.28,82.26,82.28
NZDJPY,20080530,090000,82.29,82.29,82.29,82.29
NZDJPY,20080530,090100,82.30,82.31,82.27,82.29
NZDJPY,20080530,090200,82.30,82.31,82.30,82.31
NZDJPY,20080530,090300,82.33,82.35,82.33,82.33
NZDJPY,20080530,090400,82.34,82.34,82.31,82.32
NZDJPY,20080530,090500,82.33,82.34,82.31,82.31
NZDJPY,20080530,090600,82.30,82.35,82.30,82.35
NZDJPY,20080530,090700,82.34,82.35,82.33,82.33
NZDJPY,20080530,090800,82.32,82.32,82.30,82.30
NZDJPY,20080530,090900,82.31,82.31,82.29,82.29
NZDJPY,20080530,091000,82.30,82.30,82.28,82.29
NZDJPY,20080530,091100,82.30,82.30,82.24,82.24
NZDJPY,20080530,091200,82.23,82.24,82.22,82.24
NZDJPY,20080530,091300,82.23,82.28,82.23,82.28
NZDJPY,20080530,091400,82.27,82.27,82.26,82.26
NZDJPY,20080530,091500,82.25,82.25,82.23,82.24
NZDJPY,20080530,091600,82.23,82.23,82.21,82.22
NZDJPY,20080530,091700,82.23,82.27,82.23,82.26
NZDJPY,20080530,091800,82.27,82.28,82.27,82.27
NZDJPY,20080530,091900,82.28,82.30,82.26,82.30
NZDJPY,20080530,092000,82.29,82.29,82.27,82.27
NZDJPY,20080530,092100,82.26,82.27,82.25,82.27
NZDJPY,20080530,092200,82.26,82.26,82.25,82.25
NZDJPY,20080530,092300,82.26,82.28,82.26,82.27
NZDJPY,20080530,092400,82.26,82.28,82.26,82.28
NZDJPY,20080530,092500,82.29,82.30,82.26,82.26
NZDJPY,20080530,092600,82.27,82.29,82.27,82.27
NZDJPY,20080530,092700,82.28,82.28,82.26,82.27
NZDJPY,20080530,092800,82.28,82.30,82.27,82.29
NZDJPY,20080530,092900,82.28,82.29,82.22,82.22
NZDJPY,20080530,093000,82.21,82.22,82.21,82.22
NZDJPY,20080530,093100,82.23,82.24,82.22,82.22
NZDJPY,20080530,093200,82.21,82.21,82.21,82.21
NZDJPY,20080530,093300,82.22,82.24,82.22,82.23
NZDJPY,20080530,093400,82.24,82.27,82.24,82.25
NZDJPY,20080530,093500,82.26,82.29,82.26,82.27
NZDJPY,20080530,093600,82.26,82.29,82.26,82.29
NZDJPY,20080530,093700,82.28,82.30,82.28,82.30
NZDJPY,20080530,093800,82.31,82.32,82.29,82.29
NZDJPY,20080530,093900,82.28,82.30,82.28,82.30
NZDJPY,20080530,094000,82.31,82.31,82.30,82.30
NZDJPY,20080530,094100,82.31,82.34,82.31,82.33
NZDJPY,20080530,094200,82.32,82.34,82.31,82.31
NZDJPY,20080530,094300,82.32,82.34,82.31,82.31
NZDJPY,20080530,094400,82.32,82.33,82.31,82.31
NZDJPY,20080530,094500,82.32,82.32,82.31,82.31
NZDJPY,20080530,094600,82.30,82.30,82.28,82.29
NZDJPY,20080530,094700,82.30,82.31,82.30,82.30
NZDJPY,20080530,094800,82.29,82.31,82.29,82.29
NZDJPY,20080530,094900,82.30,82.32,82.30,82.30
NZDJPY,20080530,095000,82.28,82.30,82.27,82.29
NZDJPY,20080530,095100,82.30,82.30,82.27,82.28
NZDJPY,20080530,095200,82.27,82.27,82.26,82.27
NZDJPY,20080530,095300,82.26,82.28,82.26,82.27
NZDJPY,20080530,095400,82.26,82.27,82.26,82.27
NZDJPY,20080530,095500,82.26,82.26,82.24,82.24
NZDJPY,20080530,095600,82.23,82.24,82.23,82.24
NZDJPY,20080530,095700,82.22,82.22,82.21,82.21
NZDJPY,20080530,095800,82.22,82.22,82.22,82.22
NZDJPY,20080530,095900,82.23,82.25,82.23,82.25
NZDJPY,20080530,100000,82.24,82.24,82.22,82.22
NZDJPY,20080530,100100,82.23,82.25,82.23,82.24
NZDJPY,20080530,100200,82.25,82.25,82.25,82.25
NZDJPY,20080530,100300,82.25,82.28,82.25,82.28
NZDJPY,20080530,100400,82.29,82.31,82.28,82.28
NZDJPY,20080530,100500,82.29,82.30,82.29,82.30
NZDJPY,20080530,100600,82.28,82.29,82.24,82.24
NZDJPY,20080530,100700,82.25,82.25,82.24,82.25
NZDJPY,20080530,100800,82.24,82.26,82.24,82.25
NZDJPY,20080530,100900,82.27,82.30,82.27,82.29
NZDJPY,20080530,101000,82.28,82.31,82.28,82.30
NZDJPY,20080530,101100,82.31,82.31,82.29,82.31
NZDJPY,20080530,101200,82.32,82.33,82.30,82.30
NZDJPY,20080530,101300,82.29,82.29,82.28,82.28
NZDJPY,20080530,101400,82.29,82.29,82.27,82.28
NZDJPY,20080530,101500,82.29,82.30,82.28,82.28
NZDJPY,20080530,101600,82.29,82.30,82.28,82.28
NZDJPY,20080530,101700,82.29,82.29,82.27,82.28
NZDJPY,20080530,101800,82.29,82.29,82.29,82.29
NZDJPY,20080530,101900,82.30,82.30,82.29,82.29
NZDJPY,20080530,102000,82.28,82.29,82.28,82.29
NZDJPY,20080530,102100,82.28,82.29,82.27,82.29
NZDJPY,20080530,102200,82.28,82.29,82.28,82.29
NZDJPY,20080530,102300,82.28,82.31,82.28,82.31
NZDJPY,20080530,102400,82.30,82.31,82.29,82.30
NZDJPY,20080530,102500,82.31,82.31,82.30,82.30
NZDJPY,20080530,102600,82.31,82.31,82.31,82.31
NZDJPY,20080530,102700,82.31,82.31,82.28,82.28
NZDJPY,20080530,102800,82.27,82.28,82.27,82.27
NZDJPY,20080530,102900,82.28,82.28,82.25,82.25
NZDJPY,20080530,103000,82.26,82.27,82.25,82.26
NZDJPY,20080530,103100,82.25,82.27,82.25,82.27
NZDJPY,20080530,103200,82.26,82.27,82.25,82.27
NZDJPY,20080530,103300,82.28,82.28,82.24,82.27
NZDJPY,20080530,103400,82.28,82.31,82.28,82.31
NZDJPY,20080530,103500,82.32,82.32,82.30,82.31
NZDJPY,20080530,103600,82.30,82.30,82.28,82.28
NZDJPY,20080530,103700,82.27,82.28,82.27,82.28
NZDJPY,20080530,103800,82.28,82.29,82.28,82.28
NZDJPY,20080530,103900,82.27,82.27,82.27,82.27
NZDJPY,20080530,104000,82.26,82.27,82.26,82.26
NZDJPY,20080530,104100,82.27,82.30,82.27,82.28
NZDJPY,20080530,104200,82.29,82.29,82.28,82.29
NZDJPY,20080530,104300,82.28,82.31,82.28,82.28
NZDJPY,20080530,104400,82.28,82.28,82.27,82.28
NZDJPY,20080530,104500,82.29,82.29,82.27,82.27
NZDJPY,20080530,104600,82.26,82.26,82.25,82.25
NZDJPY,20080530,104700,82.26,82.26,82.26,82.26
NZDJPY,20080530,104800,82.25,82.25,82.24,82.25
NZDJPY,20080530,104900,82.26,82.29,82.26,82.28
NZDJPY,20080530,105000,82.27,82.27,82.25,82.27
NZDJPY,20080530,105100,82.28,82.30,82.28,82.30
NZDJPY,20080530,105200,82.29,82.30,82.29,82.30
NZDJPY,20080530,105300,82.31,82.31,82.30,82.31
NZDJPY,20080530,105400,82.33,82.33,82.31,82.32
NZDJPY,20080530,105500,82.31,82.31,82.30,82.31
NZDJPY,20080530,105600,82.32,82.32,82.29,82.29
NZDJPY,20080530,105700,82.30,82.36,82.29,82.36
NZDJPY,20080530,105800,82.35,82.39,82.35,82.36
NZDJPY,20080530,105900,82.37,82.38,82.34,82.34
NZDJPY,20080530,110000,82.34,82.36,82.34,82.36
NZDJPY,20080530,110100,82.37,82.38,82.37,82.38
NZDJPY,20080530,110200,82.39,82.39,82.36,82.36
NZDJPY,20080530,110300,82.37,82.38,82.36,82.38
NZDJPY,20080530,110400,82.39,82.40,82.38,82.39
NZDJPY,20080530,110500,82.40,82.41,82.40,82.41
NZDJPY,20080530,110600,82.40,82.42,82.39,82.42
NZDJPY,20080530,110700,82.41,82.41,82.40,82.40
NZDJPY,20080530,110800,82.39,82.42,82.39,82.42
NZDJPY,20080530,110900,82.41,82.42,82.41,82.41
NZDJPY,20080530,111000,82.41,82.41,82.40,82.40
NZDJPY,20080530,111100,82.41,82.41,82.41,82.41
NZDJPY,20080530,111200,82.40,82.40,82.39,82.40
NZDJPY,20080530,111300,82.41,82.41,82.38,82.38
NZDJPY,20080530,111400,82.37,82.37,82.37,82.37
NZDJPY,20080530,111500,82.36,82.37,82.36,82.36
NZDJPY,20080530,111600,82.35,82.36,82.35,82.36
NZDJPY,20080530,111700,82.36,82.37,82.36,82.37
NZDJPY,20080530,111800,82.36,82.37,82.36,82.37
NZDJPY,20080530,111900,82.36,82.38,82.36,82.37
NZDJPY,20080530,112000,82.38,82.38,82.36,82.36
NZDJPY,20080530,112100,82.35,82.40,82.35,82.39
NZDJPY,20080530,112200,82.40,82.41,82.39,82.41
NZDJPY,20080530,112300,82.40,82.41,82.38,82.38
NZDJPY,20080530,112400,82.37,82.37,82.34,82.36
NZDJPY,20080530,112500,82.37,82.38,82.36,82.37
NZDJPY,20080530,112600,82.38,82.40,82.38,82.39
NZDJPY,20080530,112700,82.40,82.41,82.40,82.40
NZDJPY,20080530,112800,82.40,82.40,82.40,82.40
NZDJPY,20080530,112900,82.39,82.42,82.38,82.41
NZDJPY,20080530,113000,82.41,82.41,82.40,82.40
NZDJPY,20080530,113100,82.39,82.39,82.36,82.36
NZDJPY,20080530,113200,82.35,82.36,82.35,82.36
NZDJPY,20080530,113300,82.35,82.35,82.33,82.34
NZDJPY,20080530,113400,82.33,82.34,82.33,82.34
NZDJPY,20080530,113500,82.35,82.36,82.34,82.36
NZDJPY,20080530,113600,82.37,82.38,82.36,82.36
NZDJPY,20080530,113700,82.35,82.37,82.35,82.36
NZDJPY,20080530,113800,82.35,82.36,82.34,82.36
NZDJPY,20080530,113900,82.37,82.37,82.36,82.37
NZDJPY,20080530,114000,82.38,82.38,82.37,82.38
NZDJPY,20080530,114100,82.37,82.37,82.35,82.35
NZDJPY,20080530,114200,82.34,82.34,82.34,82.34
NZDJPY,20080530,114300,82.35,82.36,82.34,82.34
NZDJPY,20080530,114400,82.34,82.37,82.34,82.37
NZDJPY,20080530,114500,82.36,82.36,82.35,82.35
NZDJPY,20080530,114600,82.36,82.36,82.34,82.36
NZDJPY,20080530,114700,82.37,82.37,82.37,82.37
NZDJPY,20080530,114800,82.36,82.36,82.36,82.36
NZDJPY,20080530,114900,82.37,82.38,82.36,82.38
NZDJPY,20080530,115000,82.38,82.39,82.38,82.38
NZDJPY,20080530,115100,82.39,82.39,82.37,82.37
NZDJPY,20080530,115200,82.37,82.38,82.37,82.38
NZDJPY,20080530,115300,82.37,82.39,82.37,82.39
NZDJPY,20080530,115400,82.40,82.41,82.40,82.41
NZDJPY,20080530,115500,82.42,82.43,82.42,82.42
NZDJPY,20080530,115600,82.40,82.40,82.38,82.38
NZDJPY,20080530,115700,82.38,82.38,82.38,82.38
NZDJPY,20080530,115800,82.37,82.38,82.36,82.38
NZDJPY,20080530,115900,82.39,82.39,82.37,82.37
NZDJPY,20080530,120000,82.36,82.38,82.36,82.36
NZDJPY,20080530,120100,82.36,82.37,82.36,82.37
NZDJPY,20080530,120200,82.36,82.36,82.35,82.36
NZDJPY,20080530,120300,82.35,82.36,82.34,82.35
NZDJPY,20080530,120400,82.33,82.33,82.29,82.31
NZDJPY,20080530,120500,82.32,82.32,82.31,82.31
NZDJPY,20080530,120600,82.32,82.34,82.32,82.32
NZDJPY,20080530,120700,82.31,82.32,82.31,82.31
NZDJPY,20080530,120800,82.30,82.31,82.30,82.31
NZDJPY,20080530,120900,82.30,82.30,82.29,82.30
NZDJPY,20080530,121000,82.29,82.31,82.29,82.31
NZDJPY,20080530,121100,82.30,82.30,82.28,82.28
NZDJPY,20080530,121200,82.27,82.31,82.26,82.30
NZDJPY,20080530,121300,82.31,82.32,82.31,82.32
NZDJPY,20080530,121400,82.33,82.33,82.32,82.33
NZDJPY,20080530,121500,82.32,82.33,82.32,82.32
NZDJPY,20080530,121600,82.33,82.33,82.32,82.33
NZDJPY,20080530,121700,82.32,82.37,82.32,82.37
NZDJPY,20080530,121800,82.36,82.38,82.36,82.38
NZDJPY,20080530,121900,82.37,82.37,82.36,82.37
NZDJPY,20080530,122000,82.38,82.38,82.36,82.37
NZDJPY,20080530,122100,82.36,82.37,82.36,82.36
NZDJPY,20080530,122200,82.37,82.37,82.36,82.37
NZDJPY,20080530,122300,82.36,82.36,82.36,82.36
NZDJPY,20080530,122400,82.36,82.37,82.35,82.37
NZDJPY,20080530,122500,82.36,82.36,82.36,82.36
NZDJPY,20080530,122600,82.36,82.36,82.35,82.36
NZDJPY,20080530,122700,82.37,82.38,82.36,82.36
NZDJPY,20080530,122800,82.35,82.37,82.35,82.37
NZDJPY,20080530,122900,82.36,82.36,82.36,82.36
NZDJPY,20080530,123000,82.35,82.36,82.35,82.36
NZDJPY,20080530,123100,82.35,82.37,82.34,82.37
NZDJPY,20080530,123200,82.38,82.38,82.35,82.35
NZDJPY,20080530,123300,82.36,82.37,82.35,82.36
NZDJPY,20080530,123400,82.35,82.36,82.35,82.35
NZDJPY,20080530,123500,82.35,82.35,82.35,82.35
NZDJPY,20080530,123600,82.34,82.36,82.34,82.36
NZDJPY,20080530,123700,82.36,82.37,82.34,82.34
NZDJPY,20080530,123800,82.35,82.36,82.35,82.36
NZDJPY,20080530,123900,82.37,82.37,82.33,82.34
NZDJPY,20080530,124000,82.35,82.39,82.35,82.39
NZDJPY,20080530,124100,82.40,82.40,82.39,82.39
NZDJPY,20080530,124200,82.40,82.45,82.40,82.44
NZDJPY,20080530,124300,82.43,82.44,82.39,82.39
NZDJPY,20080530,124400,82.40,82.41,82.40,82.41
NZDJPY,20080530,124500,82.40,82.42,82.40,82.41
NZDJPY,20080530,124600,82.40,82.40,82.38,82.39
NZDJPY,20080530,124700,82.41,82.41,82.40,82.40
NZDJPY,20080530,124800,82.41,82.43,82.41,82.42
NZDJPY,20080530,124900,82.43,82.46,82.43,82.46
NZDJPY,20080530,125000,82.47,82.47,82.42,82.42
NZDJPY,20080530,125100,82.43,82.44,82.43,82.43
NZDJPY,20080530,125200,82.42,82.45,82.42,82.45
NZDJPY,20080530,125300,82.46,82.46,82.46,82.46
NZDJPY,20080530,125400,82.47,82.48,82.46,82.48
NZDJPY,20080530,125500,82.49,82.49,82.47,82.47
NZDJPY,20080530,125600,82.46,82.47,82.42,82.44
NZDJPY,20080530,125700,82.43,82.44,82.43,82.44
NZDJPY,20080530,125800,82.43,82.45,82.43,82.45
NZDJPY,20080530,125900,82.46,82.47,82.46,82.47
NZDJPY,20080530,130000,82.46,82.47,82.46,82.47
NZDJPY,20080530,130100,82.46,82.46,82.44,82.44
NZDJPY,20080530,130200,82.44,82.45,82.44,82.45
NZDJPY,20080530,130300,82.44,82.50,82.44,82.50
NZDJPY,20080530,130400,82.49,82.49,82.47,82.47
NZDJPY,20080530,130500,82.48,82.49,82.46,82.49
NZDJPY,20080530,130600,82.48,82.49,82.47,82.47
NZDJPY,20080530,130700,82.47,82.47,82.47,82.47
NZDJPY,20080530,130800,82.48,82.49,82.47,82.49
NZDJPY,20080530,130900,82.48,82.49,82.47,82.49
NZDJPY,20080530,131000,82.50,82.50,82.48,82.49
NZDJPY,20080530,131100,82.47,82.48,82.47,82.48
NZDJPY,20080530,131200,82.47,82.47,82.46,82.47
NZDJPY,20080530,131300,82.46,82.46,82.46,82.46
NZDJPY,20080530,131400,82.46,82.46,82.45,82.46
NZDJPY,20080530,131500,82.45,82.47,82.45,82.47
NZDJPY,20080530,131600,82.46,82.46,82.46,82.46
NZDJPY,20080530,131700,82.47,82.47,82.46,82.46
NZDJPY,20080530,131800,82.45,82.53,82.45,82.49
NZDJPY,20080530,131900,82.47,82.48,82.45,82.45
NZDJPY,20080530,132000,82.44,82.45,82.44,82.44
NZDJPY,20080530,132100,82.45,82.45,82.44,82.44
NZDJPY,20080530,132200,82.45,82.45,82.44,82.45
NZDJPY,20080530,132300,82.46,82.48,82.46,82.48
NZDJPY,20080530,132400,82.47,82.51,82.47,82.50
NZDJPY,20080530,132500,82.49,82.49,82.47,82.49
NZDJPY,20080530,132600,82.50,82.52,82.50,82.52
NZDJPY,20080530,132700,82.53,82.54,82.53,82.54
NZDJPY,20080530,132800,82.53,82.53,82.52,82.53
NZDJPY,20080530,132900,82.54,82.55,82.53,82.54
NZDJPY,20080530,133000,82.55,82.58,82.55,82.58
NZDJPY,20080530,133100,82.59,82.61,82.58,82.61
NZDJPY,20080530,133200,82.60,82.61,82.59,82.59
NZDJPY,20080530,133300,82.60,82.61,82.59,82.61
NZDJPY,20080530,133400,82.60,82.64,82.60,82.64
NZDJPY,20080530,133500,82.62,82.67,82.62,82.64
NZDJPY,20080530,133600,82.62,82.65,82.61,82.64
NZDJPY,20080530,133700,82.63,82.63,82.60,82.62
NZDJPY,20080530,133800,82.63,82.66,82.63,82.66
NZDJPY,20080530,133900,82.67,82.67,82.67,82.67
NZDJPY,20080530,134000,82.67,82.68,82.67,82.67
NZDJPY,20080530,134100,82.67,82.67,82.66,82.67
NZDJPY,20080530,134200,82.66,82.67,82.64,82.64
NZDJPY,20080530,134300,82.65,82.65,82.64,82.64
NZDJPY,20080530,134400,82.65,82.65,82.64,82.65
NZDJPY,20080530,134500,82.64,82.65,82.62,82.62
NZDJPY,20080530,134600,82.61,82.61,82.60,82.60
NZDJPY,20080530,134700,82.61,82.62,82.61,82.62
NZDJPY,20080530,134800,82.61,82.63,82.61,82.62
NZDJPY,20080530,134900,82.63,82.63,82.62,82.62
NZDJPY,20080530,135000,82.61,82.62,82.61,82.62
NZDJPY,20080530,135100,82.63,82.65,82.63,82.63
NZDJPY,20080530,135200,82.62,82.62,82.59,82.60
NZDJPY,20080530,135300,82.61,82.61,82.59,82.59
NZDJPY,20080530,135400,82.60,82.61,82.60,82.61
NZDJPY,20080530,135500,82.62,82.63,82.61,82.61
NZDJPY,20080530,135600,82.62,82.62,82.60,82.60
NZDJPY,20080530,135700,82.61,82.61,82.60,82.60
NZDJPY,20080530,135800,82.59,82.60,82.59,82.60
NZDJPY,20080530,135900,82.61,82.61,82.61,82.61
NZDJPY,20080530,140000,82.61,82.65,82.61,82.64
NZDJPY,20080530,140100,82.63,82.64,82.61,82.61
NZDJPY,20080530,140200,82.60,82.60,82.57,82.58
NZDJPY,20080530,140300,82.58,82.58,82.58,82.58
NZDJPY,20080530,140400,82.59,82.59,82.58,82.58
NZDJPY,20080530,140500,82.59,82.60,82.59,82.60
NZDJPY,20080530,140600,82.61,82.62,82.61,82.61
NZDJPY,20080530,140700,82.60,82.61,82.59,82.59
NZDJPY,20080530,140800,82.58,82.60,82.58,82.60
NZDJPY,20080530,140900,82.60,82.60,82.59,82.59
NZDJPY,20080530,141000,82.60,82.62,82.60,82.61
NZDJPY,20080530,141100,82.62,82.62,82.57,82.57
NZDJPY,20080530,141200,82.58,82.58,82.58,82.58
NZDJPY,20080530,141300,82.59,82.60,82.58,82.60
NZDJPY,20080530,141400,82.59,82.61,82.59,82.61
NZDJPY,20080530,141500,82.60,82.63,82.60,82.63
NZDJPY,20080530,141600,82.64,82.64,82.63,82.63
NZDJPY,20080530,141700,82.62,82.62,82.62,82.62
NZDJPY,20080530,141800,82.62,82.64,82.62,82.63
NZDJPY,20080530,141900,82.62,82.63,82.61,82.61
NZDJPY,20080530,142000,82.62,82.62,82.60,82.61
NZDJPY,20080530,142100,82.62,82.63,82.62,82.62
NZDJPY,20080530,142200,82.61,82.63,82.61,82.62
NZDJPY,20080530,142300,82.63,82.63,82.62,82.62
NZDJPY,20080530,142400,82.63,82.64,82.63,82.64
NZDJPY,20080530,142500,82.63,82.64,82.63,82.63
NZDJPY,20080530,142600,82.63,82.63,82.62,82.62
NZDJPY,20080530,142700,82.61,82.63,82.61,82.62
NZDJPY,20080530,142800,82.63,82.63,82.62,82.62
NZDJPY,20080530,142900,82.61,82.62,82.61,82.62
NZDJPY,20080530,143000,82.63,82.69,82.63,82.69
NZDJPY,20080530,143100,82.67,82.68,82.61,82.61
NZDJPY,20080530,143200,82.62,82.65,82.60,82.62
NZDJPY,20080530,143300,82.64,82.69,82.64,82.69
NZDJPY,20080530,143400,82.67,82.70,82.67,82.67
NZDJPY,20080530,143500,82.65,82.66,82.59,82.60
NZDJPY,20080530,143600,82.61,82.61,82.56,82.56
NZDJPY,20080530,143700,82.57,82.58,82.56,82.57
NZDJPY,20080530,143800,82.58,82.62,82.58,82.60
NZDJPY,20080530,143900,82.59,82.60,82.58,82.59
NZDJPY,20080530,144000,82.60,82.62,82.59,82.62
NZDJPY,20080530,144100,82.61,82.61,82.58,82.58
NZDJPY,20080530,144200,82.59,82.62,82.59,82.62
NZDJPY,20080530,144300,82.61,82.61,82.56,82.56
NZDJPY,20080530,144400,82.57,82.58,82.55,82.57
NZDJPY,20080530,144500,82.56,82.57,82.55,82.57
NZDJPY,20080530,144600,82.56,82.60,82.56,82.58
NZDJPY,20080530,144700,82.57,82.57,82.55,82.56
NZDJPY,20080530,144800,82.57,82.58,82.56,82.57
NZDJPY,20080530,144900,82.56,82.58,82.55,82.57
NZDJPY,20080530,145000,82.58,82.58,82.58,82.58
NZDJPY,20080530,145100,82.59,82.59,82.57,82.59
NZDJPY,20080530,145200,82.58,82.62,82.58,82.62
NZDJPY,20080530,145300,82.61,82.62,82.57,82.61
NZDJPY,20080530,145400,82.58,82.58,82.53,82.58
NZDJPY,20080530,145500,82.57,82.59,82.57,82.59
NZDJPY,20080530,145600,82.58,82.63,82.58,82.60
NZDJPY,20080530,145700,82.61,82.62,82.59,82.62
NZDJPY,20080530,145800,82.61,82.62,82.61,82.61
NZDJPY,20080530,145900,82.60,82.61,82.58,82.60
NZDJPY,20080530,150000,82.59,82.59,82.58,82.58
NZDJPY,20080530,150100,82.58,82.59,82.58,82.59
NZDJPY,20080530,150200,82.60,82.60,82.59,82.60
NZDJPY,20080530,150300,82.59,82.59,82.54,82.55
NZDJPY,20080530,150400,82.56,82.58,82.56,82.57
NZDJPY,20080530,150500,82.58,82.61,82.58,82.61
NZDJPY,20080530,150600,82.60,82.60,82.58,82.58
NZDJPY,20080530,150700,82.59,82.60,82.58,82.59
NZDJPY,20080530,150800,82.60,82.60,82.58,82.58
NZDJPY,20080530,150900,82.57,82.59,82.56,82.58
NZDJPY,20080530,151000,82.59,82.60,82.59,82.59
NZDJPY,20080530,151100,82.58,82.58,82.56,82.56
NZDJPY,20080530,151200,82.55,82.57,82.55,82.56
NZDJPY,20080530,151300,82.55,82.58,82.55,82.58
NZDJPY,20080530,151400,82.59,82.61,82.59,82.61
NZDJPY,20080530,151500,82.60,82.62,82.60,82.61
NZDJPY,20080530,151600,82.62,82.62,82.61,82.61
NZDJPY,20080530,151700,82.62,82.63,82.62,82.62
NZDJPY,20080530,151800,82.61,82.62,82.61,82.62
NZDJPY,20080530,151900,82.61,82.63,82.61,82.62
NZDJPY,20080530,152000,82.63,82.64,82.63,82.64
NZDJPY,20080530,152100,82.65,82.68,82.65,82.67
NZDJPY,20080530,152200,82.68,82.69,82.67,82.67
NZDJPY,20080530,152300,82.66,82.66,82.62,82.62
NZDJPY,20080530,152400,82.61,82.63,82.61,82.63
NZDJPY,20080530,152500,82.64,82.64,82.61,82.62
NZDJPY,20080530,152600,82.64,82.67,82.64,82.67
NZDJPY,20080530,152700,82.66,82.66,82.61,82.61
NZDJPY,20080530,152800,82.60,82.62,82.59,82.61
NZDJPY,20080530,152900,82.63,82.66,82.59,82.59
NZDJPY,20080530,153000,82.60,82.61,82.57,82.57
NZDJPY,20080530,153100,82.56,82.58,82.56,82.58
NZDJPY,20080530,153200,82.57,82.59,82.57,82.58
NZDJPY,20080530,153300,82.57,82.57,82.56,82.56
NZDJPY,20080530,153400,82.55,82.55,82.51,82.53
NZDJPY,20080530,153500,82.52,82.53,82.52,82.53
NZDJPY,20080530,153600,82.53,82.53,82.53,82.53
NZDJPY,20080530,153700,82.52,82.54,82.52,82.54
NZDJPY,20080530,153800,82.53,82.54,82.53,82.54
NZDJPY,20080530,153900,82.55,82.59,82.55,82.59
NZDJPY,20080530,154000,82.58,82.58,82.55,82.56
NZDJPY,20080530,154100,82.55,82.55,82.54,82.54
NZDJPY,20080530,154200,82.55,82.59,82.55,82.58
NZDJPY,20080530,154300,82.59,82.60,82.58,82.59
NZDJPY,20080530,154400,82.60,82.60,82.56,82.56
NZDJPY,20080530,154500,82.57,82.58,82.56,82.56
NZDJPY,20080530,154600,82.57,82.57,82.53,82.53
NZDJPY,20080530,154700,82.51,82.52,82.51,82.51
NZDJPY,20080530,154800,82.51,82.53,82.51,82.53
NZDJPY,20080530,154900,82.54,82.54,82.52,82.53
NZDJPY,20080530,155000,82.54,82.55,82.53,82.53
NZDJPY,20080530,155100,82.52,82.52,82.50,82.50
NZDJPY,20080530,155200,82.51,82.56,82.50,82.54
NZDJPY,20080530,155300,82.55,82.55,82.52,82.52
NZDJPY,20080530,155400,82.53,82.54,82.53,82.53
NZDJPY,20080530,155500,82.54,82.54,82.53,82.53
NZDJPY,20080530,155600,82.54,82.54,82.53,82.53
NZDJPY,20080530,155700,82.54,82.54,82.50,82.53
NZDJPY,20080530,155800,82.54,82.56,82.51,82.51
NZDJPY,20080530,155900,82.52,82.55,82.52,82.55
NZDJPY,20080530,160000,82.54,82.55,82.51,82.52
NZDJPY,20080530,160100,82.51,82.51,82.49,82.49
NZDJPY,20080530,160200,82.48,82.50,82.48,82.50
NZDJPY,20080530,160300,82.51,82.53,82.49,82.53
NZDJPY,20080530,160400,82.54,82.56,82.54,82.56
NZDJPY,20080530,160500,82.57,82.58,82.54,82.54
NZDJPY,20080530,160600,82.55,82.59,82.55,82.55
NZDJPY,20080530,160700,82.56,82.58,82.55,82.56
NZDJPY,20080530,160800,82.55,82.56,82.55,82.55
NZDJPY,20080530,160900,82.54,82.55,82.51,82.52
NZDJPY,20080530,161000,82.53,82.53,82.49,82.52
NZDJPY,20080530,161100,82.53,82.56,82.52,82.55
NZDJPY,20080530,161200,82.54,82.55,82.54,82.55
NZDJPY,20080530,161300,82.54,82.54,82.52,82.52
NZDJPY,20080530,161400,82.53,82.56,82.53,82.56
NZDJPY,20080530,161500,82.57,82.57,82.56,82.57
NZDJPY,20080530,161600,82.59,82.59,82.57,82.58
NZDJPY,20080530,161700,82.59,82.59,82.59,82.59
NZDJPY,20080530,161800,82.59,82.61,82.59,82.60
NZDJPY,20080530,161900,82.59,82.59,82.56,82.56
NZDJPY,20080530,162000,82.55,82.57,82.55,82.57
NZDJPY,20080530,162100,82.58,82.60,82.58,82.59
NZDJPY,20080530,162200,82.61,82.61,82.60,82.61
NZDJPY,20080530,162300,82.60,82.61,82.60,82.61
NZDJPY,20080530,162400,82.62,82.64,82.61,82.61
NZDJPY,20080530,162500,82.62,82.66,82.62,82.66
NZDJPY,20080530,162600,82.65,82.65,82.62,82.62
NZDJPY,20080530,162700,82.61,82.61,82.59,82.61
NZDJPY,20080530,162800,82.60,82.61,82.60,82.61
NZDJPY,20080530,162900,82.61,82.61,82.61,82.61
NZDJPY,20080530,163000,82.62,82.62,82.62,82.62
NZDJPY,20080530,163100,82.63,82.63,82.60,82.61
NZDJPY,20080530,163200,82.62,82.62,82.57,82.58
NZDJPY,20080530,163300,82.56,82.58,82.56,82.56
NZDJPY,20080530,163400,82.55,82.56,82.53,82.53
NZDJPY,20080530,163500,82.54,82.55,82.53,82.53
NZDJPY,20080530,163600,82.54,82.56,82.54,82.55
NZDJPY,20080530,163700,82.56,82.57,82.55,82.56
NZDJPY,20080530,163800,82.55,82.57,82.55,82.56
NZDJPY,20080530,163900,82.57,82.64,82.57,82.64
NZDJPY,20080530,164000,82.65,82.66,82.64,82.66
NZDJPY,20080530,164100,82.67,82.70,82.67,82.69
NZDJPY,20080530,164200,82.70,82.70,82.67,82.67
NZDJPY,20080530,164300,82.66,82.68,82.66,82.66
NZDJPY,20080530,164400,82.65,82.65,82.61,82.64
NZDJPY,20080530,164500,82.63,82.63,82.61,82.61
NZDJPY,20080530,164600,82.62,82.62,82.58,82.58
NZDJPY,20080530,164700,82.57,82.57,82.53,82.53
NZDJPY,20080530,164800,82.54,82.57,82.53,82.54
NZDJPY,20080530,164900,82.55,82.55,82.51,82.51
NZDJPY,20080530,165000,82.50,82.51,82.49,82.49
NZDJPY,20080530,165100,82.48,82.50,82.47,82.50
NZDJPY,20080530,165200,82.51,82.51,82.50,82.51
NZDJPY,20080530,165300,82.52,82.53,82.51,82.53
NZDJPY,20080530,165400,82.54,82.57,82.53,82.57
NZDJPY,20080530,165500,82.56,82.56,82.53,82.55
NZDJPY,20080530,165600,82.54,82.55,82.53,82.55
NZDJPY,20080530,165700,82.54,82.56,82.53,82.54
NZDJPY,20080530,165800,82.53,82.53,82.49,82.49
NZDJPY,20080530,165900,82.50,82.51,82.49,82.49
NZDJPY,20080530,170000,82.50,82.64,82.50,82.64
NZDJPY,20080530,170100,82.65,82.71,82.65,82.68
NZDJPY,20080530,170200,82.67,82.67,82.64,82.64
NZDJPY,20080530,170300,82.65,82.68,82.64,82.68
NZDJPY,20080530,170400,82.67,82.67,82.65,82.65
NZDJPY,20080530,170500,82.64,82.69,82.64,82.69
NZDJPY,20080530,170600,82.70,82.70,82.68,82.68
NZDJPY,20080530,170700,82.67,82.68,82.67,82.67
NZDJPY,20080530,170800,82.66,82.68,82.66,82.66
NZDJPY,20080530,170900,82.65,82.66,82.64,82.64
NZDJPY,20080530,171000,82.65,82.65,82.61,82.61
NZDJPY,20080530,171100,82.62,82.64,82.62,82.63
NZDJPY,20080530,171200,82.64,82.65,82.63,82.64
NZDJPY,20080530,171300,82.65,82.65,82.64,82.64
NZDJPY,20080530,171400,82.63,82.67,82.63,82.67
NZDJPY,20080530,171500,82.66,82.67,82.65,82.65
NZDJPY,20080530,171600,82.66,82.66,82.63,82.65
NZDJPY,20080530,171700,82.66,82.66,82.61,82.61
NZDJPY,20080530,171800,82.62,82.63,82.62,82.63
NZDJPY,20080530,171900,82.64,82.66,82.64,82.64
NZDJPY,20080530,172000,82.63,82.67,82.63,82.67
NZDJPY,20080530,172100,82.68,82.69,82.64,82.66
NZDJPY,20080530,172200,82.65,82.65,82.61,82.62
NZDJPY,20080530,172300,82.63,82.63,82.62,82.62
NZDJPY,20080530,172400,82.62,82.62,82.61,82.61
NZDJPY,20080530,172500,82.62,82.65,82.62,82.64
NZDJPY,20080530,172600,82.63,82.65,82.62,82.62
NZDJPY,20080530,172700,82.63,82.63,82.61,82.61
NZDJPY,20080530,172800,82.62,82.63,82.60,82.60
NZDJPY,20080530,172900,82.61,82.62,82.61,82.62
NZDJPY,20080530,173000,82.61,82.61,82.59,82.59
NZDJPY,20080530,173100,82.58,82.62,82.58,82.61
NZDJPY,20080530,173200,82.62,82.62,82.58,82.58
NZDJPY,20080530,173300,82.57,82.62,82.57,82.62
NZDJPY,20080530,173400,82.61,82.64,82.61,82.64
NZDJPY,20080530,173500,82.63,82.66,82.63,82.66
NZDJPY,20080530,173600,82.67,82.67,82.65,82.66
NZDJPY,20080530,173700,82.67,82.67,82.63,82.63
NZDJPY,20080530,173800,82.62,82.62,82.61,82.62
NZDJPY,20080530,173900,82.61,82.63,82.61,82.63
NZDJPY,20080530,174000,82.64,82.64,82.63,82.63
NZDJPY,20080530,174100,82.62,82.64,82.62,82.64
NZDJPY,20080530,174200,82.63,82.66,82.63,82.66
NZDJPY,20080530,174300,82.67,82.67,82.66,82.67
NZDJPY,20080530,174400,82.68,82.68,82.66,82.66
NZDJPY,20080530,174500,82.65,82.66,82.64,82.64
NZDJPY,20080530,174600,82.65,82.65,82.64,82.64
NZDJPY,20080530,174700,82.63,82.65,82.63,82.65
NZDJPY,20080530,174800,82.64,82.64,82.63,82.63
NZDJPY,20080530,174900,82.64,82.64,82.61,82.63
NZDJPY,20080530,175000,82.64,82.64,82.61,82.61
NZDJPY,20080530,175100,82.62,82.62,82.61,82.62
NZDJPY,20080530,175200,82.63,82.64,82.63,82.63
NZDJPY,20080530,175300,82.64,82.65,82.63,82.65
NZDJPY,20080530,175400,82.64,82.66,82.64,82.65
NZDJPY,20080530,175500,82.66,82.66,82.65,82.65
NZDJPY,20080530,175600,82.64,82.64,82.63,82.64
NZDJPY,20080530,175700,82.65,82.66,82.65,82.66
NZDJPY,20080530,175800,82.65,82.65,82.63,82.65
NZDJPY,20080530,175900,82.64,82.66,82.64,82.65
NZDJPY,20080530,180000,82.65,82.65,82.64,82.64
NZDJPY,20080530,180100,82.63,82.63,82.61,82.61
NZDJPY,20080530,180200,82.62,82.63,82.62,82.63
NZDJPY,20080530,180300,82.62,82.62,82.54,82.54
NZDJPY,20080530,180400,82.55,82.58,82.55,82.58
NZDJPY,20080530,180500,82.61,82.62,82.60,82.61
NZDJPY,20080530,180600,82.62,82.62,82.61,82.61
NZDJPY,20080530,180700,82.62,82.62,82.59,82.59
NZDJPY,20080530,180800,82.58,82.60,82.56,82.60
NZDJPY,20080530,180900,82.59,82.61,82.59,82.61
NZDJPY,20080530,181000,82.62,82.62,82.61,82.61
NZDJPY,20080530,181100,82.60,82.61,82.58,82.61
NZDJPY,20080530,181200,82.60,82.61,82.60,82.60
NZDJPY,20080530,181300,82.59,82.60,82.58,82.60
NZDJPY,20080530,181400,82.59,82.59,82.58,82.58
NZDJPY,20080530,181500,82.57,82.60,82.57,82.60
NZDJPY,20080530,181600,82.59,82.60,82.57,82.58
NZDJPY,20080530,181700,82.59,82.59,82.59,82.59
NZDJPY,20080530,181800,82.59,82.59,82.59,82.59
NZDJPY,20080530,181900,82.58,82.59,82.58,82.58
NZDJPY,20080530,182000,82.57,82.57,82.56,82.57
NZDJPY,20080530,182100,82.56,82.58,82.55,82.58
NZDJPY,20080530,182200,82.58,82.58,82.58,82.58
NZDJPY,20080530,182300,82.59,82.59,82.58,82.59
NZDJPY,20080530,182400,82.60,82.62,82.60,82.60
NZDJPY,20080530,182500,82.61,82.61,82.59,82.59
NZDJPY,20080530,182600,82.58,82.58,82.58,82.58
NZDJPY,20080530,182700,82.58,82.58,82.57,82.57
NZDJPY,20080530,182800,82.58,82.58,82.58,82.58
NZDJPY,20080530,182900,82.58,82.59,82.58,82.59
NZDJPY,20080530,183000,82.59,82.59,82.59,82.59
NZDJPY,20080530,183100,82.60,82.64,82.60,82.64
NZDJPY,20080530,183200,82.63,82.63,82.63,82.63
NZDJPY,20080530,183300,82.64,82.64,82.62,82.62
NZDJPY,20080530,183400,82.62,82.64,82.62,82.64
NZDJPY,20080530,183500,82.63,82.65,82.63,82.65
NZDJPY,20080530,183600,82.66,82.67,82.66,82.66
NZDJPY,20080530,183700,82.67,82.69,82.67,82.69
NZDJPY,20080530,183800,82.69,82.69,82.67,82.67
NZDJPY,20080530,183900,82.66,82.66,82.64,82.64
NZDJPY,20080530,184000,82.65,82.67,82.65,82.67
NZDJPY,20080530,184100,82.67,82.68,82.67,82.67
NZDJPY,20080530,184200,82.68,82.68,82.67,82.67
NZDJPY,20080530,184300,82.67,82.67,82.67,82.67
NZDJPY,20080530,184400,82.66,82.69,82.66,82.69
NZDJPY,20080530,184500,82.68,82.68,82.66,82.67
NZDJPY,20080530,184600,82.67,82.67,82.67,82.67
NZDJPY,20080530,184700,82.68,82.71,82.68,82.70
NZDJPY,20080530,184800,82.70,82.70,82.70,82.70
NZDJPY,20080530,184900,82.71,82.71,82.70,82.70
NZDJPY,20080530,185000,82.69,82.70,82.69,82.69
NZDJPY,20080530,185100,82.68,82.71,82.68,82.71
NZDJPY,20080530,185200,82.70,82.71,82.70,82.70
NZDJPY,20080530,185300,82.69,82.69,82.68,82.68
NZDJPY,20080530,185400,82.69,82.69,82.69,82.69
NZDJPY,20080530,185500,82.69,82.69,82.67,82.67
NZDJPY,20080530,185700,82.67,82.68,82.64,82.64
NZDJPY,20080530,185800,82.64,82.64,82.64,82.64
NZDJPY,20080530,185900,82.65,82.65,82.63,82.63
NZDJPY,20080530,190000,82.64,82.69,82.64,82.69
NZDJPY,20080530,190100,82.68,82.70,82.68,82.69
NZDJPY,20080530,190200,82.68,82.68,82.67,82.67
NZDJPY,20080530,190300,82.67,82.67,82.67,82.67
NZDJPY,20080530,190400,82.68,82.68,82.67,82.68
NZDJPY,20080530,190500,82.68,82.68,82.67,82.68
NZDJPY,20080530,190600,82.69,82.69,82.69,82.69
NZDJPY,20080530,190700,82.69,82.69,82.67,82.67
NZDJPY,20080530,190800,82.66,82.67,82.66,82.66
NZDJPY,20080530,190900,82.67,82.67,82.66,82.66
NZDJPY,20080530,191000,82.64,82.64,82.63,82.64
NZDJPY,20080530,191100,82.63,82.63,82.63,82.63
NZDJPY,20080530,191200,82.62,82.62,82.62,82.62
NZDJPY,20080530,191300,82.63,82.64,82.63,82.64
NZDJPY,20080530,191400,82.64,82.64,82.61,82.62
NZDJPY,20080530,191500,82.63,82.65,82.63,82.65
NZDJPY,20080530,191600,82.65,82.65,82.65,82.65
NZDJPY,20080530,191700,82.64,82.65,82.64,82.65
NZDJPY,20080530,191800,82.66,82.66,82.64,82.64
NZDJPY,20080530,191900,82.65,82.65,82.65,82.65
NZDJPY,20080530,192000,82.65,82.65,82.65,82.65
NZDJPY,20080530,192100,82.64,82.64,82.64,82.64
NZDJPY,20080530,192200,82.65,82.66,82.65,82.65
NZDJPY,20080530,192300,82.65,82.65,82.64,82.64
NZDJPY,20080530,192400,82.65,82.67,82.65,82.67
NZDJPY,20080530,192500,82.66,82.69,82.66,82.67
NZDJPY,20080530,192700,82.67,82.68,82.67,82.67
NZDJPY,20080530,192800,82.66,82.67,82.66,82.67
NZDJPY,20080530,192900,82.66,82.66,82.66,82.66
NZDJPY,20080530,193000,82.66,82.67,82.66,82.67
NZDJPY,20080530,193100,82.66,82.66,82.65,82.66
NZDJPY,20080530,193200,82.65,82.67,82.65,82.67
NZDJPY,20080530,193300,82.67,82.67,82.67,82.67
NZDJPY,20080530,193400,82.68,82.69,82.65,82.65
NZDJPY,20080530,193500,82.64,82.65,82.64,82.64
NZDJPY,20080530,193600,82.64,82.65,82.64,82.65
NZDJPY,20080530,193700,82.65,82.65,82.65,82.65
NZDJPY,20080530,193800,82.66,82.66,82.64,82.64
NZDJPY,20080530,193900,82.65,82.66,82.65,82.66
NZDJPY,20080530,194000,82.66,82.66,82.65,82.65
NZDJPY,20080530,194100,82.66,82.66,82.64,82.64
NZDJPY,20080530,194200,82.65,82.65,82.63,82.65
NZDJPY,20080530,194300,82.64,82.65,82.64,82.65
NZDJPY,20080530,194400,82.64,82.64,82.63,82.64
NZDJPY,20080530,194500,82.63,82.64,82.63,82.64
NZDJPY,20080530,194600,82.65,82.65,82.62,82.62
NZDJPY,20080530,194700,82.63,82.64,82.63,82.64
NZDJPY,20080530,194800,82.65,82.66,82.65,82.66
NZDJPY,20080530,194900,82.66,82.67,82.66,82.66
NZDJPY,20080530,195000,82.67,82.67,82.67,82.67
NZDJPY,20080530,195100,82.66,82.67,82.66,82.67
NZDJPY,20080530,195200,82.66,82.66,82.66,82.66
NZDJPY,20080530,195300,82.67,82.67,82.65,82.66
NZDJPY,20080530,195400,82.65,82.65,82.64,82.65
NZDJPY,20080530,195500,82.64,82.65,82.64,82.64
NZDJPY,20080530,195600,82.65,82.65,82.65,82.65
NZDJPY,20080530,195700,82.65,82.65,82.64,82.64
NZDJPY,20080530,195800,82.63,82.65,82.63,82.64
NZDJPY,20080530,195900,82.65,82.65,82.64,82.64
NZDJPY,20080530,200000,82.63,82.63,82.62,82.62
NZDJPY,20080530,200100,82.61,82.62,82.61,82.61
NZDJPY,20080530,200200,82.62,82.64,82.61,82.61
NZDJPY,20080530,200300,82.61,82.61,82.61,82.61
NZDJPY,20080530,200400,82.59,82.60,82.59,82.59
NZDJPY,20080530,200500,82.59,82.59,82.59,82.59
NZDJPY,20080530,200600,82.61,82.63,82.61,82.63
NZDJPY,20080530,200700,82.62,82.62,82.61,82.61
NZDJPY,20080530,200800,82.60,82.60,82.59,82.60
NZDJPY,20080530,200900,82.61,82.63,82.61,82.63
NZDJPY,20080530,201000,82.62,82.62,82.61,82.61
NZDJPY,20080530,201100,82.62,82.63,82.62,82.62
NZDJPY,20080530,201200,82.63,82.66,82.63,82.66
NZDJPY,20080530,201300,82.65,82.67,82.64,82.67
NZDJPY,20080530,201400,82.67,82.67,82.67,82.67
NZDJPY,20080530,201500,82.67,82.67,82.67,82.67
NZDJPY,20080530,201600,82.66,82.66,82.65,82.65
NZDJPY,20080530,201700,82.64,82.65,82.64,82.65
NZDJPY,20080530,201800,82.65,82.65,82.64,82.64
NZDJPY,20080530,201900,82.62,82.64,82.62,82.64
NZDJPY,20080530,202000,82.66,82.67,82.66,82.67
NZDJPY,20080530,202100,82.66,82.67,82.66,82.67
NZDJPY,20080530,202200,82.68,82.68,82.68,82.68
NZDJPY,20080530,202300,82.68,82.69,82.67,82.67
NZDJPY,20080530,202400,82.66,82.66,82.65,82.65
NZDJPY,20080530,202500,82.64,82.65,82.62,82.63
NZDJPY,20080530,202600,82.64,82.64,82.64,82.64
NZDJPY,20080530,202700,82.64,82.64,82.64,82.64
NZDJPY,20080530,202800,82.64,82.65,82.64,82.65
NZDJPY,20080530,202900,82.64,82.64,82.64,82.64
NZDJPY,20080530,203000,82.64,82.64,82.61,82.61
NZDJPY,20080530,203100,82.62,82.62,82.61,82.62
NZDJPY,20080530,203200,82.63,82.64,82.63,82.63
NZDJPY,20080530,203300,82.64,82.66,82.64,82.64
NZDJPY,20080530,203400,82.65,82.65,82.64,82.64
NZDJPY,20080530,203500,82.63,82.64,82.63,82.64
NZDJPY,20080530,203600,82.63,82.64,82.63,82.64
NZDJPY,20080530,203700,82.64,82.65,82.64,82.65
NZDJPY,20080530,203800,82.66,82.67,82.65,82.67
NZDJPY,20080530,203900,82.68,82.68,82.66,82.66
NZDJPY,20080530,204000,82.66,82.66,82.66,82.66
NZDJPY,20080530,204100,82.66,82.66,82.66,82.66
NZDJPY,20080530,204200,82.65,82.66,82.65,82.66
NZDJPY,20080530,204300,82.65,82.66,82.65,82.66
NZDJPY,20080530,204400,82.65,82.66,82.63,82.66
NZDJPY,20080530,204500,82.65,82.66,82.65,82.66
NZDJPY,20080530,204600,82.66,82.66,82.65,82.65
NZDJPY,20080530,204700,82.65,82.65,82.65,82.65
NZDJPY,20080530,204800,82.64,82.67,82.64,82.67
NZDJPY,20080530,204900,82.67,82.67,82.67,82.67
NZDJPY,20080530,205000,82.66,82.67,82.64,82.65
NZDJPY,20080530,205100,82.66,82.66,82.64,82.65
NZDJPY,20080530,205200,82.64,82.64,82.64,82.64
NZDJPY,20080530,205300,82.64,82.65,82.64,82.64
NZDJPY,20080530,205400,82.63,82.64,82.63,82.64
NZDJPY,20080530,205500,82.65,82.67,82.65,82.67
NZDJPY,20080530,205600,82.68,82.69,82.68,82.69
NZDJPY,20080530,205700,82.70,82.70,82.69,82.69
NZDJPY,20080530,205800,82.69,82.69,82.69,82.69
NZDJPY,20080530,205900,82.68,82.70,82.68,82.70
NZDJPY,20080530,210000,82.69,82.69,82.65,82.65
NZDJPY,20080530,210100,82.64,82.65,82.64,82.64
NZDJPY,20080530,210200,82.63,82.63,82.62,82.62
NZDJPY,20080530,210300,82.63,82.64,82.63,82.64
NZDJPY,20080530,210400,82.64,82.64,82.64,82.64
NZDJPY,20080530,210500,82.64,82.66,82.64,82.66
NZDJPY,20080530,210600,82.67,82.67,82.65,82.65
NZDJPY,20080530,210700,82.64,82.64,82.63,82.64
NZDJPY,20080530,210800,82.64,82.64,82.64,82.64
NZDJPY,20080530,210900,82.64,82.64,82.62,82.62
NZDJPY,20080530,211000,82.63,82.67,82.63,82.63
NZDJPY,20080530,211100,82.64,82.64,82.63,82.64
NZDJPY,20080530,211200,82.64,82.64,82.63,82.63
NZDJPY,20080530,211300,82.62,82.64,82.62,82.64
NZDJPY,20080530,211400,82.64,82.64,82.64,82.64
NZDJPY,20080530,211500,82.64,82.64,82.64,82.64
NZDJPY,20080530,211600,82.64,82.64,82.64,82.64
NZDJPY,20080530,211700,82.63,82.64,82.61,82.61
NZDJPY,20080530,211800,82.62,82.62,82.62,82.62
NZDJPY,20080530,211900,82.62,82.62,82.61,82.62
NZDJPY,20080530,212000,82.61,82.63,82.61,82.63
NZDJPY,20080530,212100,82.62,82.62,82.61,82.61
NZDJPY,20080530,212200,82.60,82.60,82.60,82.60
NZDJPY,20080530,212300,82.61,82.61,82.60,82.60
NZDJPY,20080530,212400,82.61,82.61,82.61,82.61
NZDJPY,20080530,212500,82.60,82.61,82.60,82.61
NZDJPY,20080530,212600,82.60,82.61,82.60,82.61
NZDJPY,20080530,212700,82.62,82.62,82.62,82.62
NZDJPY,20080530,212800,82.62,82.62,82.61,82.62
NZDJPY,20080530,212900,82.61,82.61,82.61,82.61
NZDJPY,20080530,213000,82.61,82.62,82.61,82.62
NZDJPY,20080530,213100,82.61,82.62,82.61,82.61
NZDJPY,20080530,213200,82.60,82.61,82.60,82.61
NZDJPY,20080530,213300,82.62,82.62,82.62,82.62
NZDJPY,20080530,213400,82.61,82.61,82.61,82.61
NZDJPY,20080530,213500,82.61,82.61,82.61,82.61
NZDJPY,20080530,213600,82.60,82.60,82.59,82.60
NZDJPY,20080530,213700,82.61,82.61,82.61,82.61
NZDJPY,20080530,213800,82.60,82.61,82.60,82.61
NZDJPY,20080530,213900,82.61,82.61,82.61,82.61
NZDJPY,20080530,214000,82.60,82.61,82.60,82.60
NZDJPY,20080530,214100,82.61,82.61,82.61,82.61
NZDJPY,20080530,214200,82.61,82.61,82.61,82.61
NZDJPY,20080530,214300,82.60,82.60,82.60,82.60
NZDJPY,20080530,214400,82.61,82.61,82.60,82.61
NZDJPY,20080530,214500,82.61,82.61,82.61,82.61
NZDJPY,20080530,214600,82.61,82.61,82.61,82.61
NZDJPY,20080530,214700,82.61,82.61,82.61,82.61
NZDJPY,20080530,214800,82.60,82.60,82.59,82.60
NZDJPY,20080530,214900,82.59,82.60,82.59,82.59
NZDJPY,20080530,215000,82.59,82.59,82.59,82.59
NZDJPY,20080530,215100,82.59,82.59,82.59,82.59
NZDJPY,20080530,215200,82.60,82.60,82.59,82.59
NZDJPY,20080530,215300,82.59,82.60,82.59,82.60
NZDJPY,20080530,215400,82.60,82.60,82.60,82.60
NZDJPY,20080530,215500,82.60,82.62,82.60,82.62
NZDJPY,20080530,215600,82.61,82.62,82.61,82.61
NZDJPY,20080530,215700,82.61,82.61,82.61,82.61
NZDJPY,20080530,215800,82.61,82.61,82.61,82.61
NZDJPY,20080530,215900,82.62,82.62,82.61,82.61
NZDJPY,20080530,220000,82.60,82.60,82.58,82.58
XAUUSD,20080530,000100,877.4,877.8,877.4,877.7
XAUUSD,20080530,000300,877.6,877.7,877.6,877.7
XAUUSD,20080530,000400,877.6,877.6,877.6,877.6
XAUUSD,20080530,000500,877.7,877.7,877.7,877.7
XAUUSD,20080530,000600,877.6,877.6,877.6,877.6
XAUUSD,20080530,000700,877.7,877.7,877.7,877.7
XAUUSD,20080530,000800,877.6,877.7,877.6,877.7
XAUUSD,20080530,001000,877.6,877.6,877.5,877.5
XAUUSD,20080530,001500,877.5,877.5,877.5,877.5
XAUUSD,20080530,001600,877.6,877.6,877.6,877.6
XAUUSD,20080530,001700,877.5,877.5,877.4,877.4
XAUUSD,20080530,001800,877.5,877.5,877.4,877.4
XAUUSD,20080530,001900,877.5,877.5,877.5,877.5
XAUUSD,20080530,002000,877.6,877.6,877.6,877.6
XAUUSD,20080530,002100,877.7,877.8,877.7,877.8
XAUUSD,20080530,002200,877.9,878.2,877.9,878.2
XAUUSD,20080530,002300,878.3,878.6,878.3,878.6
XAUUSD,20080530,002400,878.5,878.5,878.5,878.5
XAUUSD,20080530,002600,878.6,878.6,878.5,878.5
XAUUSD,20080530,002700,878.4,878.4,878.3,878.3
XAUUSD,20080530,002800,878.2,878.3,878.2,878.3
XAUUSD,20080530,003000,878.2,878.2,878.2,878.2
XAUUSD,20080530,003300,878.1,878.1,877.8,877.9
XAUUSD,20080530,003400,877.8,877.8,877.6,877.7
XAUUSD,20080530,003500,877.6,877.6,877.5,877.5
XAUUSD,20080530,003700,877.4,877.4,877.1,877.1
XAUUSD,20080530,003800,877.4,877.8,877.4,877.7
XAUUSD,20080530,003900,877.8,877.9,877.8,877.9
XAUUSD,20080530,004000,878.0,878.1,877.9,877.9
XAUUSD,20080530,004100,878.0,878.0,877.9,877.9
XAUUSD,20080530,004200,878.0,878.0,878.0,878.0
XAUUSD,20080530,004300,877.9,877.9,877.9,877.9
XAUUSD,20080530,004500,878.0,878.1,878.0,878.1
XAUUSD,20080530,004600,878.2,878.2,878.1,878.1
XAUUSD,20080530,004700,878.2,878.2,878.1,878.1
XAUUSD,20080530,004800,878.0,878.0,878.0,878.0
XAUUSD,20080530,005200,878.1,878.2,878.1,878.1
XAUUSD,20080530,005300,878.0,878.1,878.0,878.1
XAUUSD,20080530,005800,878.1,878.1,878.1,878.1
XAUUSD,20080530,005900,878.0,878.0,878.0,878.0
XAUUSD,20080530,010000,878.1,878.1,878.1,878.1
XAUUSD,20080530,010100,878.2,878.2,878.2,878.2
XAUUSD,20080530,010300,878.1,878.2,878.1,878.2
XAUUSD,20080530,010400,878.1,878.1,878.1,878.1
XAUUSD,20080530,010800,878.2,878.2,878.2,878.2
XAUUSD,20080530,011100,878.3,878.3,878.1,878.2
XAUUSD,20080530,011600,878.2,878.2,878.2,878.2
XAUUSD,20080530,011800,878.1,878.1,877.9,877.9
XAUUSD,20080530,012100,877.8,877.8,877.8,877.8
XAUUSD,20080530,012300,877.7,877.7,877.7,877.7
XAUUSD,20080530,012400,877.6,877.8,877.6,877.8
XAUUSD,20080530,012600,877.9,877.9,877.9,877.9
XAUUSD,20080530,012700,878.0,878.0,878.0,878.0
XAUUSD,20080530,012800,878.1,878.1,878.1,878.1
XAUUSD,20080530,013100,878.0,878.1,878.0,878.1
XAUUSD,20080530,013300,878.2,878.2,878.2,878.2
XAUUSD,20080530,013400,878.3,878.4,878.3,878.4
XAUUSD,20080530,013600,878.5,878.6,878.5,878.6
XAUUSD,20080530,013800,878.7,878.9,878.7,878.9
XAUUSD,20080530,014000,879.0,879.0,879.0,879.0
XAUUSD,20080530,014100,879.1,879.2,879.1,879.2
XAUUSD,20080530,014200,879.3,879.3,879.3,879.3
XAUUSD,20080530,014300,879.4,879.4,879.4,879.4
XAUUSD,20080530,014500,879.3,879.3,879.3,879.3
XAUUSD,20080530,014600,879.2,879.3,879.2,879.3
XAUUSD,20080530,014700,879.4,879.4,879.3,879.3
XAUUSD,20080530,015100,879.4,879.4,879.4,879.4
XAUUSD,20080530,015200,879.3,879.3,879.3,879.3
XAUUSD,20080530,015300,879.2,879.2,879.1,879.1
XAUUSD,20080530,015400,879.2,879.2,878.9,878.9
XAUUSD,20080530,015500,878.8,878.8,878.7,878.7
XAUUSD,20080530,015600,878.6,878.8,878.6,878.8
XAUUSD,20080530,020000,878.7,878.7,878.4,878.4
XAUUSD,20080530,020100,878.3,878.3,878.1,878.2
XAUUSD,20080530,020200,878.1,878.1,878.1,878.1
XAUUSD,20080530,020400,878.2,878.3,878.2,878.2
XAUUSD,20080530,020500,878.3,878.4,878.3,878.4
XAUUSD,20080530,020900,878.5,878.7,878.5,878.7
XAUUSD,20080530,021000,878.8,878.9,878.8,878.9
XAUUSD,20080530,021100,879.0,879.2,879.0,879.2
XAUUSD,20080530,021200,879.3,879.3,879.3,879.3
XAUUSD,20080530,021300,879.4,879.4,879.2,879.3
XAUUSD,20080530,021400,879.4,879.5,879.4,879.4
XAUUSD,20080530,021500,879.5,879.5,879.5,879.5
XAUUSD,20080530,021600,879.4,879.4,879.4,879.4
XAUUSD,20080530,021800,879.3,879.4,879.3,879.4
XAUUSD,20080530,022000,879.5,879.5,879.5,879.5
XAUUSD,20080530,022200,879.6,879.8,879.6,879.8
XAUUSD,20080530,022300,879.9,880.1,879.9,880.1
XAUUSD,20080530,022400,880.2,880.2,880.1,880.2
XAUUSD,20080530,022700,880.1,880.1,879.9,879.9
XAUUSD,20080530,022800,879.8,879.8,879.7,879.7
XAUUSD,20080530,022900,879.6,879.7,879.6,879.6
XAUUSD,20080530,023000,879.7,879.7,879.6,879.6
XAUUSD,20080530,023100,879.5,879.6,879.5,879.6
XAUUSD,20080530,023200,879.5,879.6,879.5,879.5
XAUUSD,20080530,023300,879.4,879.4,879.4,879.4
XAUUSD,20080530,023400,879.3,879.3,879.3,879.3
XAUUSD,20080530,023500,879.2,879.2,879.2,879.2
XAUUSD,20080530,023600,879.3,879.4,879.3,879.4
XAUUSD,20080530,023700,879.5,879.6,879.4,879.6
XAUUSD,20080530,023800,879.7,879.7,879.7,879.7
XAUUSD,20080530,023900,879.8,879.8,879.8,879.8
XAUUSD,20080530,024100,879.7,879.7,879.6,879.6
XAUUSD,20080530,024200,879.5,879.5,879.5,879.5
XAUUSD,20080530,024300,879.6,879.7,879.6,879.7
XAUUSD,20080530,024400,879.6,879.6,879.6,879.6
XAUUSD,20080530,024500,879.5,879.5,879.2,879.2
XAUUSD,20080530,024600,879.1,879.1,879.1,879.1
XAUUSD,20080530,024700,879.0,879.0,879.0,879.0
XAUUSD,20080530,024900,879.1,879.2,879.1,879.2
XAUUSD,20080530,025000,879.1,879.1,879.1,879.1
XAUUSD,20080530,025400,879.2,879.2,879.2,879.2
XAUUSD,20080530,025700,879.3,879.3,879.3,879.3
XAUUSD,20080530,025900,879.4,879.4,879.4,879.4
XAUUSD,20080530,030000,879.5,879.5,879.4,879.4
XAUUSD,20080530,030100,879.5,879.5,879.5,879.5
XAUUSD,20080530,030200,879.6,879.6,879.6,879.6
XAUUSD,20080530,030300,879.5,879.6,879.5,879.5
XAUUSD,20080530,030400,879.6,879.6,879.5,879.5
XAUUSD,20080530,030500,879.6,879.6,879.6,879.6
XAUUSD,20080530,030600,879.5,879.5,879.5,879.5
XAUUSD,20080530,030700,879.4,879.4,879.4,879.4
XAUUSD,20080530,030800,879.3,879.3,879.3,879.3
XAUUSD,20080530,030900,879.2,879.2,879.2,879.2
XAUUSD,20080530,031000,879.1,879.1,879.1,879.1
XAUUSD,20080530,031100,879.2,879.2,879.2,879.2
XAUUSD,20080530,031600,879.2,879.2,879.2,879.2
XAUUSD,20080530,031700,879.1,879.1,879.1,879.1
XAUUSD,20080530,031800,879.0,879.0,879.0,879.0
XAUUSD,20080530,032000,879.1,879.2,879.0,879.2
XAUUSD,20080530,032100,879.1,879.2,878.9,879.0
XAUUSD,20080530,032300,878.9,878.9,878.9,878.9
XAUUSD,20080530,032400,878.8,879.0,878.8,879.0
XAUUSD,20080530,032500,879.1,879.1,879.0,879.1
XAUUSD,20080530,032700,879.2,879.2,879.2,879.2
XAUUSD,20080530,033200,879.3,879.3,879.3,879.3
XAUUSD,20080530,033300,879.2,879.2,879.2,879.2
XAUUSD,20080530,033400,879.3,879.3,879.3,879.3
XAUUSD,20080530,033500,879.2,879.2,879.2,879.2
XAUUSD,20080530,033600,879.1,879.1,878.9,878.9
XAUUSD,20080530,033700,878.7,878.7,878.4,878.5
XAUUSD,20080530,033800,878.6,878.6,878.6,878.6
XAUUSD,20080530,034000,878.5,878.5,878.4,878.4
XAUUSD,20080530,034100,878.5,878.5,878.5,878.5
XAUUSD,20080530,034200,878.4,878.4,878.3,878.3
XAUUSD,20080530,034400,878.2,878.3,878.2,878.3
XAUUSD,20080530,034500,878.2,878.3,878.2,878.2
XAUUSD,20080530,034700,878.3,878.3,878.3,878.3
XAUUSD,20080530,035000,878.4,878.4,878.4,878.4
XAUUSD,20080530,035500,878.4,878.4,878.4,878.4
XAUUSD,20080530,035600,878.3,878.3,878.1,878.1
XAUUSD,20080530,035700,878.0,878.0,878.0,878.0
XAUUSD,20080530,035800,878.1,878.1,878.0,878.0
XAUUSD,20080530,040000,878.1,878.1,878.1,878.1
XAUUSD,20080530,040100,878.2,878.2,878.2,878.2
XAUUSD,20080530,040200,878.3,878.5,878.3,878.5
XAUUSD,20080530,040300,878.6,878.7,878.6,878.7
XAUUSD,20080530,040400,878.6,878.6,878.5,878.6
XAUUSD,20080530,040600,878.7,878.7,878.7,878.7
XAUUSD,20080530,040700,878.6,878.7,878.5,878.7
XAUUSD,20080530,040800,878.8,878.8,878.8,878.8
XAUUSD,20080530,040900,878.9,878.9,878.9,878.9
XAUUSD,20080530,041100,878.8,878.8,878.8,878.8
XAUUSD,20080530,041300,878.7,878.7,878.7,878.7
XAUUSD,20080530,041700,878.6,878.7,878.6,878.7
XAUUSD,20080530,041800,878.6,878.6,878.5,878.6
XAUUSD,20080530,041900,878.7,878.7,878.6,878.7
XAUUSD,20080530,042000,878.6,878.7,878.6,878.7
XAUUSD,20080530,042100,878.6,878.7,878.6,878.7
XAUUSD,20080530,042200,878.6,878.6,878.6,878.6
XAUUSD,20080530,042300,878.7,878.7,878.7,878.7
XAUUSD,20080530,042400,878.8,878.8,878.8,878.8
XAUUSD,20080530,042500,878.7,878.7,878.7,878.7
XAUUSD,20080530,042700,878.8,878.8,878.8,878.8
XAUUSD,20080530,042800,878.7,878.7,878.7,878.7
XAUUSD,20080530,042900,878.8,878.8,878.8,878.8
XAUUSD,20080530,043400,878.8,878.8,878.8,878.8
XAUUSD,20080530,043900,878.8,878.8,878.8,878.8
XAUUSD,20080530,044400,878.8,878.8,878.8,878.8
XAUUSD,20080530,044500,878.9,878.9,878.9,878.9
XAUUSD,20080530,044700,878.8,878.8,878.7,878.7
XAUUSD,20080530,044800,878.6,878.7,878.6,878.7
XAUUSD,20080530,044900,878.8,878.9,878.8,878.9
XAUUSD,20080530,045100,879.0,879.0,879.0,879.0
XAUUSD,20080530,045200,878.9,879.0,878.9,879.0
XAUUSD,20080530,045300,879.1,879.1,879.1,879.1
XAUUSD,20080530,045700,879.0,879.0,879.0,879.0
XAUUSD,20080530,050200,879.1,879.1,879.1,879.1
XAUUSD,20080530,050700,879.1,879.1,879.0,879.0
XAUUSD,20080530,051000,878.9,878.9,878.9,878.9
XAUUSD,20080530,051100,879.0,879.0,878.9,878.9
XAUUSD,20080530,051200,879.0,879.0,879.0,879.0
XAUUSD,20080530,051700,879.0,879.0,879.0,879.0
XAUUSD,20080530,052200,879.0,879.0,878.9,878.9
XAUUSD,20080530,052300,878.8,878.8,878.8,878.8
XAUUSD,20080530,052600,878.7,878.7,878.5,878.5
XAUUSD,20080530,052700,878.3,878.3,877.9,877.9
XAUUSD,20080530,052800,878.0,878.0,877.9,877.9
XAUUSD,20080530,052900,878.0,878.2,878.0,878.2
XAUUSD,20080530,053300,878.3,878.3,878.3,878.3
XAUUSD,20080530,053400,878.2,878.2,878.2,878.2
XAUUSD,20080530,053900,878.2,878.2,878.2,878.2
XAUUSD,20080530,054000,878.1,878.1,878.1,878.1
XAUUSD,20080530,054100,878.2,878.2,878.1,878.1
XAUUSD,20080530,054200,878.0,878.0,878.0,878.0
XAUUSD,20080530,054300,877.9,877.9,877.9,877.9
XAUUSD,20080530,054400,877.8,877.8,877.8,877.8
XAUUSD,20080530,054600,877.9,877.9,877.8,877.8
XAUUSD,20080530,054700,877.7,877.7,877.6,877.6
XAUUSD,20080530,055100,877.5,877.5,877.5,877.5
XAUUSD,20080530,055500,877.6,877.8,877.6,877.8
XAUUSD,20080530,055600,877.9,877.9,877.9,877.9
XAUUSD,20080530,055800,877.8,877.8,877.8,877.8
XAUUSD,20080530,060000,877.7,877.7,877.7,877.7
XAUUSD,20080530,060100,877.6,877.6,877.6,877.6
XAUUSD,20080530,060200,877.7,877.7,877.6,877.6
XAUUSD,20080530,060300,877.5,877.5,877.5,877.5
XAUUSD,20080530,060400,877.6,877.6,877.5,877.5
XAUUSD,20080530,060600,877.4,877.6,877.4,877.6
XAUUSD,20080530,060700,877.5,877.5,877.3,877.3
XAUUSD,20080530,060800,877.4,877.4,877.4,877.4
XAUUSD,20080530,061000,877.3,877.4,877.3,877.3
XAUUSD,20080530,061100,877.4,877.4,877.4,877.4
XAUUSD,20080530,061300,877.3,877.3,877.3,877.3
XAUUSD,20080530,061400,877.4,877.4,877.2,877.2
XAUUSD,20080530,061500,877.1,877.1,876.9,876.9
XAUUSD,20080530,061600,876.8,876.8,876.7,876.7
XAUUSD,20080530,061700,876.6,876.6,876.6,876.6
XAUUSD,20080530,061900,876.5,876.5,876.5,876.5
XAUUSD,20080530,062000,876.4,876.9,876.4,876.9
XAUUSD,20080530,062100,877.0,877.1,877.0,877.0
XAUUSD,20080530,062200,876.9,876.9,876.7,876.7
XAUUSD,20080530,062300,876.8,876.9,876.8,876.9
XAUUSD,20080530,062500,876.8,876.8,876.8,876.8
XAUUSD,20080530,062600,876.7,876.8,876.7,876.8
XAUUSD,20080530,062800,876.7,876.8,876.7,876.8
XAUUSD,20080530,062900,876.7,876.7,876.6,876.7
XAUUSD,20080530,063000,876.8,876.8,876.8,876.8
XAUUSD,20080530,063100,876.7,876.7,876.5,876.5
XAUUSD,20080530,063200,876.6,876.6,876.5,876.5
XAUUSD,20080530,063300,876.6,876.6,876.6,876.6
XAUUSD,20080530,063500,876.5,876.6,876.5,876.6
XAUUSD,20080530,063600,876.5,876.5,876.5,876.5
XAUUSD,20080530,063700,876.4,876.5,876.4,876.4
XAUUSD,20080530,063800,876.5,876.7,876.5,876.7
XAUUSD,20080530,063900,876.8,876.9,876.8,876.9
XAUUSD,20080530,064000,877.0,877.0,876.8,876.8
XAUUSD,20080530,064100,876.7,876.7,876.7,876.7
XAUUSD,20080530,064200,876.8,876.8,876.8,876.8
XAUUSD,20080530,064300,876.7,877.0,876.7,877.0
XAUUSD,20080530,064400,876.9,877.1,876.9,877.1
XAUUSD,20080530,064500,877.0,877.0,876.9,876.9
XAUUSD,20080530,064600,877.0,877.1,877.0,877.0
XAUUSD,20080530,064700,876.9,877.0,876.9,877.0
XAUUSD,20080530,064800,877.1,877.1,877.1,877.1
XAUUSD,20080530,064900,877.2,877.3,877.2,877.3
XAUUSD,20080530,065000,877.4,877.4,877.4,877.4
XAUUSD,20080530,065100,877.3,877.4,877.3,877.3
XAUUSD,20080530,065200,877.4,877.4,877.3,877.3
XAUUSD,20080530,065300,877.2,877.2,877.1,877.1
XAUUSD,20080530,065400,877.2,877.3,877.2,877.3
XAUUSD,20080530,065500,877.4,877.4,877.4,877.4
XAUUSD,20080530,065600,877.5,877.5,877.4,877.5
XAUUSD,20080530,065800,877.6,877.6,877.6,877.6
XAUUSD,20080530,065900,877.7,877.7,877.6,877.6
XAUUSD,20080530,070000,877.5,877.6,877.5,877.5
XAUUSD,20080530,070400,877.6,877.6,877.5,877.6
XAUUSD,20080530,070600,877.5,877.5,877.5,877.5
XAUUSD,20080530,070700,877.4,877.4,877.3,877.3
XAUUSD,20080530,070800,877.4,877.4,877.4,877.4
XAUUSD,20080530,070900,877.3,877.3,877.3,877.3
XAUUSD,20080530,071000,877.4,877.5,877.4,877.5
XAUUSD,20080530,071100,877.4,877.5,877.4,877.5
XAUUSD,20080530,071200,877.4,877.4,877.4,877.4
XAUUSD,20080530,071400,877.5,877.5,877.5,877.5
XAUUSD,20080530,071900,877.5,877.5,877.5,877.5
XAUUSD,20080530,072000,877.4,877.5,877.4,877.5
XAUUSD,20080530,072100,877.4,877.5,877.4,877.5
XAUUSD,20080530,072300,877.6,877.7,877.6,877.7
XAUUSD,20080530,072400,877.6,877.6,877.6,877.6
XAUUSD,20080530,072900,877.6,877.6,877.6,877.6
XAUUSD,20080530,073200,877.5,877.5,877.5,877.5
XAUUSD,20080530,073300,877.4,877.5,877.4,877.4
XAUUSD,20080530,073600,877.5,877.5,877.5,877.5
XAUUSD,20080530,074000,877.4,877.4,877.4,877.4
XAUUSD,20080530,074400,877.5,877.5,877.5,877.5
XAUUSD,20080530,074500,877.6,877.7,877.6,877.7
XAUUSD,20080530,074600,877.8,877.8,877.7,877.8
XAUUSD,20080530,074700,877.7,877.7,877.5,877.6
XAUUSD,20080530,074800,877.7,877.7,877.7,877.7
XAUUSD,20080530,074900,877.6,877.6,877.6,877.6
XAUUSD,20080530,075300,877.7,877.7,877.6,877.6
XAUUSD,20080530,075600,877.5,877.5,877.4,877.4
XAUUSD,20080530,075700,877.5,877.5,877.4,877.5
XAUUSD,20080530,075800,877.6,877.6,877.6,877.6
XAUUSD,20080530,075900,877.7,877.7,877.6,877.6
XAUUSD,20080530,080100,877.5,877.5,876.6,876.6
XAUUSD,20080530,080200,876.5,876.6,876.5,876.6
XAUUSD,20080530,080300,876.5,876.5,876.1,876.1
XAUUSD,20080530,080400,876.0,876.0,875.7,875.8
XAUUSD,20080530,080500,875.7,875.7,875.2,875.3
XAUUSD,20080530,080600,875.2,875.8,875.2,875.8
XAUUSD,20080530,080700,875.7,875.8,875.7,875.7
XAUUSD,20080530,080800,875.8,876.0,875.8,876.0
XAUUSD,20080530,080900,876.1,876.6,876.1,876.6
XAUUSD,20080530,081000,876.7,876.7,876.7,876.7
XAUUSD,20080530,081200,876.6,877.0,876.6,877.0
XAUUSD,20080530,081300,877.1,877.3,877.1,877.2
XAUUSD,20080530,081400,877.3,877.3,877.2,877.2
XAUUSD,20080530,081500,877.3,877.3,876.9,876.9
XAUUSD,20080530,081600,877.0,877.0,876.9,876.9
XAUUSD,20080530,081700,876.8,876.8,876.4,876.4
XAUUSD,20080530,081800,876.5,876.7,876.4,876.6
XAUUSD,20080530,081900,876.7,876.7,876.7,876.7
XAUUSD,20080530,082000,876.8,876.8,876.8,876.8
XAUUSD,20080530,082100,876.7,876.7,876.6,876.7
XAUUSD,20080530,082200,876.6,876.6,876.2,876.2
XAUUSD,20080530,082300,876.1,876.1,875.9,876.0
XAUUSD,20080530,082400,875.9,875.9,875.9,875.9
XAUUSD,20080530,082500,875.7,875.7,874.9,874.9
XAUUSD,20080530,082600,874.8,875.3,874.8,875.3
XAUUSD,20080530,082700,875.4,875.5,875.3,875.5
XAUUSD,20080530,082800,875.4,875.4,875.4,875.4
XAUUSD,20080530,082900,875.5,875.5,875.4,875.4
XAUUSD,20080530,083000,875.5,875.5,875.4,875.5
XAUUSD,20080530,083100,875.6,875.6,875.5,875.5
XAUUSD,20080530,083200,875.4,875.4,875.3,875.3
XAUUSD,20080530,083300,875.2,875.2,874.8,874.8
XAUUSD,20080530,083400,874.7,874.9,874.7,874.9
XAUUSD,20080530,083500,875.0,875.0,875.0,875.0
XAUUSD,20080530,083600,875.1,875.1,875.0,875.1
XAUUSD,20080530,083800,875.2,875.2,875.2,875.2
XAUUSD,20080530,083900,875.1,875.2,875.1,875.1
XAUUSD,20080530,084000,875.0,875.0,874.9,874.9
XAUUSD,20080530,084100,874.8,874.9,874.8,874.8
XAUUSD,20080530,084200,874.7,874.8,874.6,874.8
XAUUSD,20080530,084300,874.9,874.9,874.8,874.9
XAUUSD,20080530,084400,875.0,875.0,874.9,875.0
XAUUSD,20080530,084500,874.9,874.9,874.8,874.8
XAUUSD,20080530,084600,874.7,874.7,874.1,874.1
XAUUSD,20080530,084700,873.8,873.8,873.4,873.4
XAUUSD,20080530,084800,873.3,873.4,873.2,873.4
XAUUSD,20080530,084900,873.5,873.5,873.4,873.4
XAUUSD,20080530,085000,873.3,873.3,873.0,873.0
XAUUSD,20080530,085100,872.9,872.9,872.9,872.9
XAUUSD,20080530,085200,873.0,873.5,873.0,873.5
XAUUSD,20080530,085300,873.4,873.4,873.3,873.4
XAUUSD,20080530,085400,873.3,873.6,873.3,873.6
XAUUSD,20080530,085500,873.5,873.5,873.4,873.4
XAUUSD,20080530,085600,873.5,873.7,873.5,873.7
XAUUSD,20080530,085700,873.8,873.8,873.8,873.8
XAUUSD,20080530,085800,873.7,873.7,873.7,873.7
XAUUSD,20080530,085900,873.8,873.9,873.8,873.8
XAUUSD,20080530,090000,873.7,873.9,873.7,873.9
XAUUSD,20080530,090100,874.0,874.2,874.0,874.2
XAUUSD,20080530,090200,874.3,874.6,874.3,874.6
XAUUSD,20080530,090300,874.5,874.5,874.5,874.5
XAUUSD,20080530,090400,874.6,874.6,874.6,874.6
XAUUSD,20080530,090500,874.7,874.8,874.7,874.7
XAUUSD,20080530,090600,874.6,874.7,874.5,874.5
XAUUSD,20080530,090700,874.4,874.4,874.4,874.4
XAUUSD,20080530,090900,874.5,874.6,874.5,874.5
XAUUSD,20080530,091000,874.6,874.7,874.6,874.7
XAUUSD,20080530,091100,874.8,874.8,874.7,874.7
XAUUSD,20080530,091200,874.6,874.6,874.5,874.5
XAUUSD,20080530,091300,874.3,874.3,873.5,873.5
XAUUSD,20080530,091400,873.6,873.6,873.5,873.6
XAUUSD,20080530,091500,873.7,873.9,873.7,873.8
XAUUSD,20080530,091600,873.7,873.8,873.6,873.6
XAUUSD,20080530,091700,873.5,873.5,873.3,873.3
XAUUSD,20080530,091800,873.2,873.3,873.2,873.3
XAUUSD,20080530,091900,873.4,873.5,873.3,873.3
XAUUSD,20080530,092000,873.2,873.2,872.8,872.8
XAUUSD,20080530,092100,872.7,872.7,872.0,872.0
XAUUSD,20080530,092200,871.9,871.9,871.5,871.5
XAUUSD,20080530,092300,871.0,871.0,870.7,871.0
XAUUSD,20080530,092400,870.9,871.0,870.8,870.9
XAUUSD,20080530,092500,871.0,871.2,871.0,871.2
XAUUSD,20080530,092600,871.3,871.8,871.3,871.8
XAUUSD,20080530,092700,871.9,872.2,871.9,872.1
XAUUSD,20080530,092800,872.0,872.0,872.0,872.0
XAUUSD,20080530,093000,871.9,872.0,871.9,872.0
XAUUSD,20080530,093100,871.9,872.0,871.9,871.9
XAUUSD,20080530,093200,872.0,872.0,872.0,872.0
XAUUSD,20080530,093300,872.1,872.4,872.1,872.4
XAUUSD,20080530,093400,872.3,872.5,872.3,872.5
XAUUSD,20080530,093500,872.4,872.4,872.0,872.0
XAUUSD,20080530,093600,871.9,872.2,871.9,872.2
XAUUSD,20080530,093700,872.1,872.3,872.1,872.3
XAUUSD,20080530,093800,872.4,873.2,872.3,873.2
XAUUSD,20080530,093900,873.3,873.7,873.3,873.6
XAUUSD,20080530,094000,873.5,873.8,873.5,873.6
XAUUSD,20080530,094100,873.5,873.5,873.3,873.3
XAUUSD,20080530,094200,873.2,873.2,872.8,872.9
XAUUSD,20080530,094300,872.8,873.0,872.8,873.0
XAUUSD,20080530,094400,873.1,873.1,872.6,872.6
XAUUSD,20080530,094500,872.7,872.7,872.6,872.6
XAUUSD,20080530,094600,872.7,872.7,872.7,872.7
XAUUSD,20080530,094700,872.6,872.7,872.5,872.5
XAUUSD,20080530,094800,872.6,872.6,872.6,872.6
XAUUSD,20080530,094900,872.5,872.7,872.5,872.5
XAUUSD,20080530,095000,872.6,872.7,872.5,872.7
XAUUSD,20080530,095100,872.8,872.9,872.8,872.9
XAUUSD,20080530,095200,872.8,873.1,872.8,873.1
XAUUSD,20080530,095300,873.2,873.3,873.2,873.3
XAUUSD,20080530,095400,873.4,873.8,873.4,873.8
XAUUSD,20080530,095500,873.7,873.7,873.5,873.5
XAUUSD,20080530,095600,873.4,873.4,873.4,873.4
XAUUSD,20080530,095700,873.3,873.3,873.2,873.3
XAUUSD,20080530,095800,873.4,873.6,873.4,873.4
XAUUSD,20080530,095900,873.5,873.9,873.5,873.9
XAUUSD,20080530,100000,874.0,874.5,873.9,874.5
XAUUSD,20080530,100100,874.4,875.1,874.4,874.8
XAUUSD,20080530,100200,874.4,874.4,874.2,874.3
XAUUSD,20080530,100300,874.4,874.7,874.4,874.7
XAUUSD,20080530,100400,874.8,874.8,874.8,874.8
XAUUSD,20080530,100500,874.7,874.7,874.5,874.5
XAUUSD,20080530,100700,874.4,874.4,874.1,874.2
XAUUSD,20080530,100800,874.3,874.3,874.1,874.1
XAUUSD,20080530,100900,874.0,874.0,873.4,873.4
XAUUSD,20080530,101000,873.5,874.3,873.5,874.2
XAUUSD,20080530,101100,874.1,874.1,873.9,873.9
XAUUSD,20080530,101200,874.0,874.0,873.7,873.7
XAUUSD,20080530,101300,873.6,873.7,873.6,873.6
XAUUSD,20080530,101400,873.5,873.5,873.4,873.4
XAUUSD,20080530,101500,873.3,873.4,873.3,873.3
XAUUSD,20080530,101600,873.2,873.7,873.2,873.6
XAUUSD,20080530,101700,873.5,874.2,873.5,874.2
XAUUSD,20080530,101800,874.1,874.4,874.1,874.4
XAUUSD,20080530,101900,874.3,874.3,874.1,874.1
XAUUSD,20080530,102000,874.2,874.3,874.2,874.3
XAUUSD,20080530,102100,874.4,874.7,874.4,874.7
XAUUSD,20080530,102200,874.6,875.9,874.6,875.8
XAUUSD,20080530,102300,875.9,876.1,875.9,876.1
XAUUSD,20080530,102400,876.0,876.0,875.6,875.6
XAUUSD,20080530,102500,875.7,875.7,875.6,875.6
XAUUSD,20080530,102700,875.7,875.8,875.7,875.8
XAUUSD,20080530,102800,875.9,876.1,875.9,875.9
XAUUSD,20080530,102900,875.8,875.9,875.8,875.9
XAUUSD,20080530,103000,876.0,876.1,876.0,876.1
XAUUSD,20080530,103100,876.2,877.1,876.2,877.1
XAUUSD,20080530,103200,877.3,877.3,876.3,876.4
XAUUSD,20080530,103300,876.5,876.6,876.3,876.3
XAUUSD,20080530,103400,876.2,876.3,876.2,876.3
XAUUSD,20080530,103600,876.4,877.2,876.4,877.2
XAUUSD,20080530,103700,877.3,877.5,877.3,877.4
XAUUSD,20080530,103800,877.2,877.2,877.0,877.0
XAUUSD,20080530,104000,877.1,877.2,877.0,877.2
XAUUSD,20080530,104100,877.1,877.2,877.1,877.1
XAUUSD,20080530,104200,877.2,877.3,877.2,877.2
XAUUSD,20080530,104300,877.3,877.3,877.2,877.3
XAUUSD,20080530,104400,877.2,877.3,877.2,877.2
XAUUSD,20080530,104500,877.3,877.4,877.2,877.3
XAUUSD,20080530,104600,877.2,877.3,877.2,877.2
XAUUSD,20080530,104700,877.1,877.2,876.7,876.7
XAUUSD,20080530,104800,876.6,876.6,876.5,876.5
XAUUSD,20080530,104900,876.4,876.4,876.4,876.4
XAUUSD,20080530,105000,876.5,876.6,876.0,876.1
XAUUSD,20080530,105100,876.3,876.5,876.2,876.5
XAUUSD,20080530,105200,876.4,876.7,876.4,876.4
XAUUSD,20080530,105300,876.3,876.3,876.2,876.2
XAUUSD,20080530,105400,876.3,876.4,876.3,876.4
XAUUSD,20080530,105500,876.5,876.5,876.5,876.5
XAUUSD,20080530,105600,876.7,876.7,876.6,876.7
XAUUSD,20080530,105700,876.8,876.9,876.8,876.9
XAUUSD,20080530,105800,876.8,877.0,876.8,877.0
XAUUSD,20080530,105900,877.1,877.5,877.1,877.5
XAUUSD,20080530,110000,877.6,877.7,877.6,877.6
XAUUSD,20080530,110100,877.5,877.8,877.5,877.7
XAUUSD,20080530,110200,877.6,877.6,877.4,877.4
XAUUSD,20080530,110300,877.3,877.3,877.2,877.2
XAUUSD,20080530,110400,877.3,877.3,877.3,877.3
XAUUSD,20080530,110600,877.4,877.4,877.3,877.3
XAUUSD,20080530,110700,877.2,877.2,877.1,877.1
XAUUSD,20080530,110800,877.0,877.0,877.0,877.0
XAUUSD,20080530,111000,877.1,877.1,876.9,876.9
XAUUSD,20080530,111100,876.8,876.8,876.7,876.8
XAUUSD,20080530,111200,876.9,877.1,876.9,877.1
XAUUSD,20080530,111300,877.3,877.7,877.3,877.7
XAUUSD,20080530,111400,877.8,878.2,877.8,878.2
XAUUSD,20080530,111500,878.1,878.3,878.1,878.2
XAUUSD,20080530,111600,878.3,878.4,878.2,878.4
XAUUSD,20080530,111700,878.3,878.4,878.3,878.3
XAUUSD,20080530,111800,878.4,878.5,878.3,878.3
XAUUSD,20080530,111900,878.2,878.3,878.1,878.3
XAUUSD,20080530,112000,878.4,878.4,878.2,878.2
XAUUSD,20080530,112100,878.3,878.3,878.2,878.2
XAUUSD,20080530,112200,878.3,878.3,878.2,878.2
XAUUSD,20080530,112300,878.3,878.5,878.3,878.5
XAUUSD,20080530,112400,878.6,878.9,878.6,878.7
XAUUSD,20080530,112500,878.6,878.9,878.6,878.9
XAUUSD,20080530,112600,878.8,879.1,878.8,879.1
XAUUSD,20080530,112700,879.2,879.2,878.8,878.8
XAUUSD,20080530,112800,878.9,879.4,878.7,879.4
XAUUSD,20080530,112900,879.3,879.4,879.2,879.3
XAUUSD,20080530,113000,879.4,879.4,879.4,879.4
XAUUSD,20080530,113100,879.2,879.2,878.7,878.9
XAUUSD,20080530,113200,879.0,879.1,879.0,879.1
XAUUSD,20080530,113300,879.2,879.3,878.9,879.3
XAUUSD,20080530,113400,879.5,879.5,879.2,879.3
XAUUSD,20080530,113500,879.6,879.6,879.5,879.5
XAUUSD,20080530,113600,879.3,879.3,879.2,879.3
XAUUSD,20080530,113700,879.5,879.5,879.4,879.4
XAUUSD,20080530,113800,879.6,879.6,879.6,879.6
XAUUSD,20080530,113900,879.5,879.6,879.5,879.6
XAUUSD,20080530,114000,879.5,879.5,879.5,879.5
XAUUSD,20080530,114100,879.4,879.4,879.4,879.4
XAUUSD,20080530,114200,879.5,879.5,879.5,879.5
XAUUSD,20080530,114300,879.6,879.6,879.6,879.6
XAUUSD,20080530,114500,879.5,879.5,879.5,879.5
XAUUSD,20080530,114600,879.4,879.4,879.4,879.4
XAUUSD,20080530,114700,879.5,879.5,879.4,879.4
XAUUSD,20080530,114800,879.3,879.4,879.3,879.4
XAUUSD,20080530,114900,879.3,879.4,879.3,879.4
XAUUSD,20080530,115000,879.3,879.3,879.3,879.3
XAUUSD,20080530,115100,879.2,879.2,879.2,879.2
XAUUSD,20080530,115200,879.3,879.4,879.3,879.4
XAUUSD,20080530,115300,879.3,879.3,879.2,879.2
XAUUSD,20080530,115400,879.1,879.2,879.1,879.2
XAUUSD,20080530,115500,879.3,879.3,878.9,879.0
XAUUSD,20080530,115600,879.1,879.1,879.0,879.1
XAUUSD,20080530,115700,879.2,879.2,879.1,879.1
XAUUSD,20080530,115800,879.0,879.0,878.9,879.0
XAUUSD,20080530,120000,878.9,878.9,878.9,878.9
XAUUSD,20080530,120100,878.8,878.8,878.8,878.8
XAUUSD,20080530,120200,878.7,878.7,878.6,878.7
XAUUSD,20080530,120300,878.8,878.8,878.8,878.8
XAUUSD,20080530,120400,878.7,878.7,878.7,878.7
XAUUSD,20080530,120500,878.6,878.8,878.6,878.8
XAUUSD,20080530,120600,878.7,878.7,878.7,878.7
XAUUSD,20080530,120800,878.6,878.6,878.5,878.5
XAUUSD,20080530,120900,878.4,878.4,878.4,878.4
XAUUSD,20080530,121000,878.3,878.3,878.1,878.1
XAUUSD,20080530,121100,878.0,878.0,878.0,878.0
XAUUSD,20080530,121200,878.1,878.2,878.1,878.1
XAUUSD,20080530,121400,878.0,878.1,878.0,878.1
XAUUSD,20080530,121600,878.0,878.1,877.5,877.6
XAUUSD,20080530,121700,877.7,877.9,877.7,877.9
XAUUSD,20080530,121800,878.0,878.1,878.0,878.0
XAUUSD,20080530,121900,878.1,878.4,878.1,878.3
XAUUSD,20080530,122100,878.4,878.4,878.4,878.4
XAUUSD,20080530,122200,878.5,878.5,878.5,878.5
XAUUSD,20080530,122300,878.6,878.6,878.6,878.6
XAUUSD,20080530,122600,878.7,878.7,878.7,878.7
XAUUSD,20080530,122700,878.8,878.8,878.8,878.8
XAUUSD,20080530,123100,878.9,879.2,878.9,879.2
XAUUSD,20080530,123200,879.3,879.5,879.3,879.5
XAUUSD,20080530,123300,879.4,879.5,879.4,879.4
XAUUSD,20080530,123400,879.5,879.5,879.5,879.5
XAUUSD,20080530,123500,879.6,879.7,879.6,879.6
XAUUSD,20080530,123600,879.7,879.7,879.7,879.7
XAUUSD,20080530,123700,879.6,879.7,879.6,879.7
XAUUSD,20080530,123900,879.6,879.7,879.6,879.7
XAUUSD,20080530,124000,879.8,880.7,879.8,880.7
XAUUSD,20080530,124100,880.6,880.8,880.6,880.8
XAUUSD,20080530,124200,880.9,881.5,880.9,881.5
XAUUSD,20080530,124300,881.3,881.6,881.3,881.6
XAUUSD,20080530,124400,881.5,881.6,881.5,881.6
XAUUSD,20080530,124500,881.5,881.6,881.5,881.6
XAUUSD,20080530,124600,881.7,881.9,881.7,881.8
XAUUSD,20080530,124700,881.7,881.9,881.7,881.9
XAUUSD,20080530,124800,881.8,881.8,881.6,881.6
XAUUSD,20080530,124900,881.7,881.8,881.7,881.8
XAUUSD,20080530,125000,881.7,881.7,881.6,881.7
XAUUSD,20080530,125100,881.6,881.7,881.6,881.6
XAUUSD,20080530,125200,881.7,881.8,881.7,881.8
XAUUSD,20080530,125300,881.7,881.8,881.6,881.8
XAUUSD,20080530,125400,881.7,881.7,881.6,881.7
XAUUSD,20080530,125500,881.6,881.7,881.6,881.6
XAUUSD,20080530,125600,881.5,882.1,881.5,882.1
XAUUSD,20080530,125700,882.0,882.2,882.0,882.2
XAUUSD,20080530,125800,882.1,882.1,881.8,881.8
XAUUSD,20080530,125900,881.9,881.9,881.8,881.8
XAUUSD,20080530,130100,881.7,881.8,881.7,881.8
XAUUSD,20080530,130200,881.9,881.9,881.8,881.9
XAUUSD,20080530,130300,881.8,881.9,881.8,881.9
XAUUSD,20080530,130400,882.1,882.3,882.1,882.2
XAUUSD,20080530,130500,882.3,882.4,882.3,882.3
XAUUSD,20080530,130600,882.4,882.5,882.4,882.5
XAUUSD,20080530,130700,882.6,882.9,882.5,882.6
XAUUSD,20080530,130800,882.7,882.7,882.5,882.5
XAUUSD,20080530,130900,882.4,882.5,882.4,882.5
XAUUSD,20080530,131000,882.4,882.5,882.3,882.5
XAUUSD,20080530,131100,882.4,882.4,882.3,882.4
XAUUSD,20080530,131200,882.5,882.6,882.4,882.6
XAUUSD,20080530,131300,882.7,883.1,882.7,883.1
XAUUSD,20080530,131400,883.0,883.5,883.0,883.5
XAUUSD,20080530,131500,883.6,883.8,883.5,883.8
XAUUSD,20080530,131600,883.9,883.9,883.8,883.8
XAUUSD,20080530,131700,883.9,884.3,883.9,884.3
XAUUSD,20080530,131800,884.4,884.4,884.3,884.3
XAUUSD,20080530,131900,884.2,884.2,884.1,884.1
XAUUSD,20080530,132000,884.2,884.4,884.2,884.3
XAUUSD,20080530,132100,884.4,884.4,884.1,884.1
XAUUSD,20080530,132200,884.0,884.0,883.9,883.9
XAUUSD,20080530,132300,883.8,883.8,883.7,883.8
XAUUSD,20080530,132400,883.7,883.9,883.7,883.8
XAUUSD,20080530,132500,883.9,884.4,883.9,884.3
XAUUSD,20080530,132600,884.4,884.4,884.0,884.2
XAUUSD,20080530,132700,884.3,884.4,884.3,884.4
XAUUSD,20080530,132900,884.3,884.4,884.3,884.4
XAUUSD,20080530,133000,884.3,884.4,884.2,884.2
XAUUSD,20080530,133100,884.1,884.4,884.1,884.2
XAUUSD,20080530,133200,884.0,884.0,883.4,883.4
XAUUSD,20080530,133300,883.7,884.0,883.7,884.0
XAUUSD,20080530,133400,884.1,884.1,884.1,884.1
XAUUSD,20080530,133500,884.2,884.2,884.2,884.2
XAUUSD,20080530,133600,884.3,884.3,884.2,884.2
XAUUSD,20080530,133700,884.3,884.4,884.2,884.4
XAUUSD,20080530,133800,884.3,884.4,884.3,884.4
XAUUSD,20080530,133900,884.5,884.5,884.5,884.5
XAUUSD,20080530,134000,884.7,885.1,884.7,885.1
XAUUSD,20080530,134100,885.2,885.8,885.2,885.4
XAUUSD,20080530,134200,885.6,885.8,885.6,885.8
XAUUSD,20080530,134300,885.7,885.7,885.6,885.6
XAUUSD,20080530,134400,885.5,885.5,885.5,885.5
XAUUSD,20080530,134500,885.6,885.7,885.6,885.7
XAUUSD,20080530,134600,885.6,885.7,885.6,885.7
XAUUSD,20080530,134700,885.8,885.9,885.8,885.9
XAUUSD,20080530,134800,886.0,886.2,886.0,886.2
XAUUSD,20080530,134900,886.1,886.1,886.0,886.1
XAUUSD,20080530,135000,886.0,886.1,886.0,886.0
XAUUSD,20080530,135100,886.1,886.3,886.1,886.3
XAUUSD,20080530,135200,886.6,887.2,886.6,887.1
XAUUSD,20080530,135300,887.0,887.2,887.0,887.2
XAUUSD,20080530,135400,887.3,887.6,887.3,887.6
XAUUSD,20080530,135500,887.7,887.7,887.1,887.2
XAUUSD,20080530,135600,887.1,887.1,887.0,887.0
XAUUSD,20080530,135700,886.9,886.9,886.8,886.8
XAUUSD,20080530,135800,886.9,887.0,886.9,887.0
XAUUSD,20080530,140000,887.1,887.3,887.1,887.3
XAUUSD,20080530,140100,887.2,887.3,887.0,887.0
XAUUSD,20080530,140200,886.9,887.0,886.9,886.9
XAUUSD,20080530,140300,886.8,886.9,886.7,886.8
XAUUSD,20080530,140400,886.9,887.1,886.9,887.1
XAUUSD,20080530,140500,887.2,887.2,887.0,887.0
XAUUSD,20080530,140600,886.8,886.8,886.3,886.3
XAUUSD,20080530,140700,886.1,886.1,886.0,886.0
XAUUSD,20080530,140800,886.1,886.2,886.1,886.1
XAUUSD,20080530,140900,886.0,886.0,885.8,885.9
XAUUSD,20080530,141000,885.8,885.9,885.8,885.8
XAUUSD,20080530,141100,885.9,886.0,885.9,886.0
XAUUSD,20080530,141200,886.1,886.1,885.7,885.8
XAUUSD,20080530,141300,885.7,885.7,884.6,884.6
XAUUSD,20080530,141400,884.7,884.8,884.6,884.8
XAUUSD,20080530,141500,884.9,885.1,884.7,884.7
XAUUSD,20080530,141600,884.8,885.3,884.8,885.3
XAUUSD,20080530,141700,885.4,885.4,885.2,885.3
XAUUSD,20080530,141800,885.2,885.2,884.7,884.7
XAUUSD,20080530,141900,884.6,884.7,884.5,884.5
XAUUSD,20080530,142000,884.4,884.5,884.4,884.5
XAUUSD,20080530,142100,884.6,885.2,884.6,885.2
XAUUSD,20080530,142200,885.1,885.1,884.8,884.8
XAUUSD,20080530,142300,884.7,885.1,884.7,884.9
XAUUSD,20080530,142400,885.0,885.1,885.0,885.1
XAUUSD,20080530,142500,885.2,885.2,885.2,885.2
XAUUSD,20080530,142600,885.1,885.1,885.0,885.1
XAUUSD,20080530,142700,885.2,885.3,885.0,885.0
XAUUSD,20080530,142800,885.1,885.1,884.8,884.8
XAUUSD,20080530,142900,884.9,885.0,884.9,884.9
XAUUSD,20080530,143000,885.0,885.1,885.0,885.1
XAUUSD,20080530,143100,885.2,885.8,885.2,885.7
XAUUSD,20080530,143200,885.6,885.6,885.1,885.1
XAUUSD,20080530,143300,885.0,885.0,883.8,884.2
XAUUSD,20080530,143400,884.1,884.2,883.9,883.9
XAUUSD,20080530,143500,884.3,885.0,884.3,884.6
XAUUSD,20080530,143600,884.5,885.6,884.5,885.6
XAUUSD,20080530,143700,885.5,886.0,885.5,885.8
XAUUSD,20080530,143800,885.6,885.8,885.6,885.6
XAUUSD,20080530,143900,885.7,886.0,885.7,885.9
XAUUSD,20080530,144000,885.8,886.2,885.7,886.1
XAUUSD,20080530,144100,886.0,886.1,885.4,885.8
XAUUSD,20080530,144200,886.6,887.4,886.6,886.8
XAUUSD,20080530,144300,886.7,886.8,886.5,886.7
XAUUSD,20080530,144400,886.6,886.9,886.5,886.8
XAUUSD,20080530,144500,886.7,886.7,886.2,886.2
XAUUSD,20080530,144600,886.1,886.3,885.9,885.9
XAUUSD,20080530,144700,885.8,885.8,885.4,885.5
XAUUSD,20080530,144800,885.4,885.5,885.1,885.3
XAUUSD,20080530,144900,885.4,885.8,885.4,885.8
XAUUSD,20080530,145000,885.7,885.7,885.5,885.5
XAUUSD,20080530,145100,885.6,885.7,885.5,885.7
XAUUSD,20080530,145200,885.6,885.7,885.3,885.3
XAUUSD,20080530,145300,885.4,885.8,885.4,885.7
XAUUSD,20080530,145400,885.8,886.2,885.8,885.8
XAUUSD,20080530,145500,885.5,886.0,885.3,886.0
XAUUSD,20080530,145600,886.1,886.7,886.1,886.4
XAUUSD,20080530,145700,886.5,886.7,886.4,886.4
XAUUSD,20080530,145800,886.5,886.9,886.5,886.9
XAUUSD,20080530,145900,886.8,887.2,886.8,887.2
XAUUSD,20080530,150000,887.1,887.1,886.9,887.0
XAUUSD,20080530,150100,887.1,887.2,887.1,887.1
XAUUSD,20080530,150200,887.0,887.0,886.9,887.0
XAUUSD,20080530,150300,887.1,887.1,886.5,886.5
XAUUSD,20080530,150400,886.4,886.6,886.2,886.6
XAUUSD,20080530,150500,886.4,886.6,886.3,886.3
XAUUSD,20080530,150600,886.2,886.3,886.1,886.1
XAUUSD,20080530,150700,886.2,886.5,886.2,886.2
XAUUSD,20080530,150800,886.3,886.8,886.3,886.6
XAUUSD,20080530,150900,886.5,886.6,886.3,886.3
XAUUSD,20080530,151000,886.2,886.3,886.0,886.0
XAUUSD,20080530,151100,885.9,885.9,885.6,885.7
XAUUSD,20080530,151200,885.6,885.7,885.6,885.6
XAUUSD,20080530,151300,885.5,885.5,885.2,885.2
XAUUSD,20080530,151400,885.1,885.6,885.1,885.6
XAUUSD,20080530,151500,885.5,885.5,884.7,884.8
XAUUSD,20080530,151600,884.7,884.8,884.1,884.4
XAUUSD,20080530,151700,884.3,884.8,884.3,884.6
XAUUSD,20080530,151800,884.4,884.4,883.9,884.4
XAUUSD,20080530,151900,884.5,884.5,884.2,884.2
XAUUSD,20080530,152000,884.0,884.4,884.0,884.4
XAUUSD,20080530,152100,884.3,884.5,884.3,884.5
XAUUSD,20080530,152200,884.6,884.8,884.5,884.8
XAUUSD,20080530,152300,885.0,885.0,884.8,884.9
XAUUSD,20080530,152400,884.8,885.0,884.8,885.0
XAUUSD,20080530,152500,884.9,885.1,884.7,885.1
XAUUSD,20080530,152600,885.0,885.5,885.0,885.5
XAUUSD,20080530,152700,885.6,885.6,884.9,884.9
XAUUSD,20080530,152800,885.1,885.2,885.0,885.0
XAUUSD,20080530,152900,885.1,885.1,884.9,885.0
XAUUSD,20080530,153000,884.9,885.2,884.9,885.2
XAUUSD,20080530,153100,885.1,885.1,885.0,885.1
XAUUSD,20080530,153200,885.2,885.3,885.2,885.3
XAUUSD,20080530,153300,885.4,885.4,885.3,885.3
XAUUSD,20080530,153500,885.2,885.2,884.8,885.1
XAUUSD,20080530,153600,885.2,885.4,885.2,885.3
XAUUSD,20080530,153700,885.2,885.2,885.1,885.1
XAUUSD,20080530,153800,885.2,885.4,885.2,885.4
XAUUSD,20080530,153900,885.6,886.4,885.5,886.2
XAUUSD,20080530,154000,886.3,886.3,886.1,886.2
XAUUSD,20080530,154100,886.1,886.2,885.7,886.2
XAUUSD,20080530,154200,886.1,886.1,885.5,885.5
XAUUSD,20080530,154300,885.4,885.4,885.1,885.2
XAUUSD,20080530,154400,885.1,885.1,885.0,885.1
XAUUSD,20080530,154500,885.2,885.2,884.9,884.9
XAUUSD,20080530,154600,884.8,885.3,884.7,885.3
XAUUSD,20080530,154700,885.5,885.8,885.5,885.6
XAUUSD,20080530,154800,885.5,886.0,885.4,885.4
XAUUSD,20080530,154900,885.1,885.1,884.7,884.7
XAUUSD,20080530,155000,884.5,884.5,883.4,883.5
XAUUSD,20080530,155100,883.3,884.2,883.3,884.1
XAUUSD,20080530,155200,884.0,884.1,883.3,883.3
XAUUSD,20080530,155300,883.2,883.2,882.2,882.2
XAUUSD,20080530,155400,882.3,882.8,882.3,882.8
XAUUSD,20080530,155500,882.5,882.5,881.7,881.7
XAUUSD,20080530,155600,881.8,882.7,881.8,882.7
XAUUSD,20080530,155700,882.9,883.2,882.7,883.2
XAUUSD,20080530,155800,883.3,884.2,883.0,884.2
XAUUSD,20080530,155900,884.3,884.3,884.1,884.2
XAUUSD,20080530,160000,884.3,884.7,884.2,884.2
XAUUSD,20080530,160100,884.0,884.0,883.6,883.6
XAUUSD,20080530,160200,883.4,883.9,883.4,883.9
XAUUSD,20080530,160300,884.0,884.9,884.0,884.7
XAUUSD,20080530,160400,884.6,884.7,884.2,884.2
XAUUSD,20080530,160500,884.3,885.0,884.3,884.8
XAUUSD,20080530,160600,884.7,884.7,884.1,884.1
XAUUSD,20080530,160700,884.2,884.2,883.1,883.5
XAUUSD,20080530,160800,883.6,884.6,883.6,884.6
XAUUSD,20080530,160900,884.9,885.6,884.8,885.5
XAUUSD,20080530,161000,885.3,885.8,885.3,885.7
XAUUSD,20080530,161100,885.6,885.6,885.1,885.1
XAUUSD,20080530,161200,884.9,885.0,884.5,884.8
XAUUSD,20080530,161300,885.1,886.0,885.0,885.0
XAUUSD,20080530,161400,884.9,884.9,884.3,884.3
XAUUSD,20080530,161500,884.4,884.4,884.2,884.2
XAUUSD,20080530,161600,883.9,884.2,883.9,884.1
XAUUSD,20080530,161700,884.0,884.2,883.8,884.2
XAUUSD,20080530,161800,884.0,884.0,883.8,883.8
XAUUSD,20080530,161900,883.9,884.5,883.9,884.5
XAUUSD,20080530,162000,884.4,884.4,883.8,883.8
XAUUSD,20080530,162100,883.6,883.6,882.9,883.0
XAUUSD,20080530,162200,882.9,883.4,882.6,883.4
XAUUSD,20080530,162300,884.2,884.3,883.7,883.8
XAUUSD,20080530,162400,883.1,883.1,882.6,882.6
XAUUSD,20080530,162500,882.5,882.5,882.1,882.1
XAUUSD,20080530,162600,882.0,882.2,881.6,881.6
XAUUSD,20080530,162700,881.5,882.2,881.5,882.1
XAUUSD,20080530,162800,882.2,883.1,882.2,882.4
XAUUSD,20080530,162900,882.3,882.6,882.3,882.5
XAUUSD,20080530,163000,882.4,882.5,882.4,882.4
XAUUSD,20080530,163100,882.5,882.9,882.4,882.9
XAUUSD,20080530,163200,882.7,882.8,882.6,882.7
XAUUSD,20080530,163300,882.6,882.8,882.5,882.8
XAUUSD,20080530,163400,882.9,883.9,882.9,883.6
XAUUSD,20080530,163500,883.7,883.7,883.6,883.6
XAUUSD,20080530,163600,883.8,883.8,883.6,883.8
XAUUSD,20080530,163700,884.2,884.2,883.9,883.9
XAUUSD,20080530,163800,883.8,884.0,883.7,883.7
XAUUSD,20080530,163900,883.6,884.2,883.6,884.1
XAUUSD,20080530,164000,884.5,884.5,884.3,884.4
XAUUSD,20080530,164100,884.3,884.3,884.1,884.1
XAUUSD,20080530,164200,884.0,884.6,884.0,884.4
XAUUSD,20080530,164300,884.5,884.8,884.5,884.8
XAUUSD,20080530,164400,885.0,885.2,885.0,885.1
XAUUSD,20080530,164500,885.0,885.0,884.8,884.8
XAUUSD,20080530,164600,884.9,885.3,884.9,885.3
XAUUSD,20080530,164700,885.4,885.8,885.4,885.8
XAUUSD,20080530,164800,886.1,886.1,885.3,885.3
XAUUSD,20080530,164900,885.2,885.3,885.1,885.3
XAUUSD,20080530,165000,885.2,885.6,885.2,885.6
XAUUSD,20080530,165100,885.8,886.5,885.8,886.5
XAUUSD,20080530,165200,886.3,886.3,885.8,886.2
XAUUSD,20080530,165300,886.3,886.4,886.1,886.4
XAUUSD,20080530,165400,886.7,886.7,886.5,886.5
XAUUSD,20080530,165500,886.6,887.0,886.6,886.9
XAUUSD,20080530,165600,886.8,886.8,886.3,886.6
XAUUSD,20080530,165700,886.9,887.7,886.8,887.7
XAUUSD,20080530,165800,888.1,888.1,887.7,888.0
XAUUSD,20080530,165900,888.1,888.3,888.1,888.3
XAUUSD,20080530,170000,888.2,888.2,887.2,887.2
XAUUSD,20080530,170100,887.3,888.2,887.3,887.9
XAUUSD,20080530,170200,888.0,888.2,887.9,888.1
XAUUSD,20080530,170300,888.2,888.4,888.1,888.1
XAUUSD,20080530,170400,887.9,888.2,887.8,887.8
XAUUSD,20080530,170500,887.7,887.8,887.4,887.7
XAUUSD,20080530,170600,887.6,887.6,887.4,887.5
XAUUSD,20080530,170700,887.4,887.4,887.0,887.2
XAUUSD,20080530,170800,887.3,887.3,887.0,887.0
XAUUSD,20080530,170900,887.2,887.7,887.2,887.7
XAUUSD,20080530,171000,887.8,888.2,887.7,888.0
XAUUSD,20080530,171100,888.4,888.4,887.7,887.9
XAUUSD,20080530,171200,888.3,888.4,887.9,888.4
XAUUSD,20080530,171300,888.6,888.7,888.2,888.2
XAUUSD,20080530,171400,888.1,888.2,887.8,888.2
XAUUSD,20080530,171500,888.1,888.3,888.1,888.2
XAUUSD,20080530,171600,887.9,887.9,887.7,887.7
XAUUSD,20080530,171700,887.6,887.7,887.2,887.2
XAUUSD,20080530,171800,887.3,887.3,886.5,886.5
XAUUSD,20080530,171900,886.4,886.4,886.2,886.4
XAUUSD,20080530,172000,886.3,886.8,886.1,886.8
XAUUSD,20080530,172100,886.7,886.8,886.0,886.0
XAUUSD,20080530,172200,886.1,886.4,886.1,886.4
XAUUSD,20080530,172300,886.5,886.9,886.5,886.9
XAUUSD,20080530,172400,886.8,887.2,886.8,886.9
XAUUSD,20080530,172500,886.8,886.8,886.5,886.6
XAUUSD,20080530,172600,886.7,886.9,886.3,886.4
XAUUSD,20080530,172700,886.5,886.5,886.3,886.3
XAUUSD,20080530,172800,886.4,886.7,886.2,886.7
XAUUSD,20080530,172900,886.6,886.6,886.3,886.3
XAUUSD,20080530,173000,886.4,886.8,886.4,886.8
XAUUSD,20080530,173100,887.1,887.1,886.5,887.1
XAUUSD,20080530,173200,887.0,887.2,886.8,887.2
XAUUSD,20080530,173300,887.1,887.1,886.6,886.7
XAUUSD,20080530,173400,886.6,886.6,886.4,886.4
XAUUSD,20080530,173500,886.3,886.3,886.2,886.3
XAUUSD,20080530,173600,886.4,886.4,886.0,886.2
XAUUSD,20080530,173700,886.1,886.2,886.0,886.2
XAUUSD,20080530,173800,886.3,886.3,886.3,886.3
XAUUSD,20080530,173900,886.4,886.9,886.4,886.8
XAUUSD,20080530,174000,886.9,887.6,886.9,887.4
XAUUSD,20080530,174100,887.5,887.7,887.2,887.2
XAUUSD,20080530,174200,887.3,887.3,886.9,887.0
XAUUSD,20080530,174300,886.9,886.9,886.3,886.3
XAUUSD,20080530,174400,886.2,886.7,886.2,886.7
XAUUSD,20080530,174500,886.6,886.8,886.5,886.8
XAUUSD,20080530,174600,886.9,886.9,886.4,886.7
XAUUSD,20080530,174700,886.8,886.9,886.7,886.9
XAUUSD,20080530,174800,886.8,887.2,886.8,887.0
XAUUSD,20080530,174900,887.1,887.6,887.1,887.3
XAUUSD,20080530,175000,887.4,887.6,887.4,887.5
XAUUSD,20080530,175100,887.6,887.7,887.6,887.7
XAUUSD,20080530,175200,887.6,887.7,887.6,887.7
XAUUSD,20080530,175300,887.8,887.8,887.5,887.5
XAUUSD,20080530,175400,887.6,887.6,887.1,887.1
XAUUSD,20080530,175500,887.0,887.0,886.8,886.8
XAUUSD,20080530,175600,886.9,886.9,886.5,886.5
XAUUSD,20080530,175700,886.4,886.5,886.4,886.5
XAUUSD,20080530,175800,886.4,886.5,886.3,886.4
XAUUSD,20080530,175900,886.3,886.5,886.3,886.5
XAUUSD,20080530,180000,886.6,886.6,886.4,886.6
XAUUSD,20080530,180100,886.7,886.7,886.5,886.6
XAUUSD,20080530,180200,886.7,887.0,886.7,886.7
XAUUSD,20080530,180300,886.6,886.6,886.1,886.2
XAUUSD,20080530,180400,886.1,886.1,886.0,886.1
XAUUSD,20080530,180500,886.2,886.3,886.1,886.1
XAUUSD,20080530,180600,886.2,886.2,886.2,886.2
XAUUSD,20080530,180700,886.1,886.4,886.0,886.4
XAUUSD,20080530,180800,886.3,886.4,886.0,886.0
XAUUSD,20080530,180900,885.9,886.2,885.9,886.2
XAUUSD,20080530,181000,886.3,886.7,886.3,886.6
XAUUSD,20080530,181100,886.5,886.5,886.4,886.4
XAUUSD,20080530,181200,886.5,886.6,886.5,886.6
XAUUSD,20080530,181300,886.5,886.5,886.4,886.4
XAUUSD,20080530,181400,886.5,886.6,886.5,886.6
XAUUSD,20080530,181500,886.5,886.5,886.3,886.3
XAUUSD,20080530,181600,886.4,886.9,886.4,886.7
XAUUSD,20080530,181700,886.6,886.6,886.3,886.3
XAUUSD,20080530,181800,886.4,886.4,886.4,886.4
XAUUSD,20080530,181900,886.5,886.6,886.5,886.6
XAUUSD,20080530,182000,886.5,886.5,886.4,886.5
XAUUSD,20080530,182100,886.4,886.4,886.3,886.3
XAUUSD,20080530,182200,886.4,886.4,886.0,886.0
XAUUSD,20080530,182300,885.9,885.9,885.4,885.4
XAUUSD,20080530,182400,885.3,885.6,885.3,885.6
XAUUSD,20080530,182500,885.7,885.7,885.5,885.6
XAUUSD,20080530,182600,885.7,885.9,885.7,885.9
XAUUSD,20080530,182700,886.0,886.0,885.6,885.6
XAUUSD,20080530,182800,885.5,885.6,885.3,885.5
XAUUSD,20080530,182900,885.4,885.4,885.0,885.1
XAUUSD,20080530,183000,885.2,885.4,885.2,885.4
XAUUSD,20080530,183100,885.5,885.5,885.0,885.0
XAUUSD,20080530,183200,885.1,885.3,885.1,885.3
XAUUSD,20080530,183300,885.2,885.3,885.2,885.2
XAUUSD,20080530,183400,885.3,885.3,885.2,885.2
XAUUSD,20080530,183500,885.3,885.3,885.3,885.3
XAUUSD,20080530,183600,885.2,885.2,884.8,884.8
XAUUSD,20080530,183700,884.9,884.9,884.7,884.8
XAUUSD,20080530,183800,884.9,885.0,884.9,885.0
XAUUSD,20080530,183900,885.1,885.4,885.1,885.3
XAUUSD,20080530,184000,885.4,885.5,885.3,885.5
XAUUSD,20080530,184100,885.8,885.8,885.3,885.3
XAUUSD,20080530,184200,885.4,885.4,885.3,885.3
XAUUSD,20080530,184300,885.4,885.4,885.4,885.4
XAUUSD,20080530,184400,885.3,885.3,885.3,885.3
XAUUSD,20080530,184500,885.4,885.4,885.3,885.3
XAUUSD,20080530,184600,885.2,885.2,885.0,885.1
XAUUSD,20080530,184700,885.0,885.0,884.9,885.0
XAUUSD,20080530,184800,884.9,885.1,884.9,885.1
XAUUSD,20080530,184900,885.2,885.3,885.2,885.3
XAUUSD,20080530,185000,885.4,885.5,885.1,885.1
XAUUSD,20080530,185100,885.0,885.0,884.7,884.7
XAUUSD,20080530,185200,884.8,884.9,884.7,884.9
XAUUSD,20080530,185300,884.8,884.8,884.5,884.7
XAUUSD,20080530,185400,884.8,884.9,884.8,884.9
XAUUSD,20080530,185500,885.0,885.0,884.9,884.9
XAUUSD,20080530,185600,884.8,884.8,884.7,884.8
XAUUSD,20080530,185700,884.9,885.2,884.9,885.2
XAUUSD,20080530,185800,885.3,885.5,885.3,885.5
XAUUSD,20080530,185900,885.6,885.6,885.1,885.1
XAUUSD,20080530,190000,885.2,885.2,885.0,885.2
XAUUSD,20080530,190100,885.1,885.1,885.0,885.0
XAUUSD,20080530,190200,884.9,884.9,884.9,884.9
XAUUSD,20080530,190300,885.0,885.1,885.0,885.1
XAUUSD,20080530,190400,885.2,885.3,885.0,885.0
XAUUSD,20080530,190500,885.1,885.2,885.0,885.2
XAUUSD,20080530,190600,885.3,885.4,885.1,885.4
XAUUSD,20080530,190700,885.5,885.7,885.5,885.7
XAUUSD,20080530,190800,885.8,885.9,885.8,885.9
XAUUSD,20080530,190900,886.0,886.1,886.0,886.1
XAUUSD,20080530,191000,886.2,886.6,886.2,886.5
XAUUSD,20080530,191100,886.6,886.6,886.4,886.4
XAUUSD,20080530,191200,886.5,886.5,886.3,886.5
XAUUSD,20080530,191300,886.6,886.7,886.6,886.7
XAUUSD,20080530,191400,886.9,887.1,886.9,887.0
XAUUSD,20080530,191500,886.9,887.1,886.9,887.1
XAUUSD,20080530,191600,887.2,887.5,887.2,887.4
XAUUSD,20080530,191700,887.3,887.3,887.2,887.2
XAUUSD,20080530,191800,887.1,887.1,887.0,887.1
XAUUSD,20080530,191900,887.0,887.0,887.0,887.0
XAUUSD,20080530,192000,887.1,887.1,887.0,887.0
XAUUSD,20080530,192100,887.1,887.2,887.1,887.2
XAUUSD,20080530,192200,887.1,887.1,887.0,887.0
XAUUSD,20080530,192300,887.1,887.2,887.1,887.2
XAUUSD,20080530,192400,887.3,887.4,887.3,887.3
XAUUSD,20080530,192500,887.2,887.4,887.2,887.4
XAUUSD,20080530,192600,887.5,887.7,887.5,887.7
XAUUSD,20080530,192700,887.6,887.6,887.6,887.6
XAUUSD,20080530,192800,887.7,888.1,887.7,888.1
XAUUSD,20080530,192900,888.2,888.2,887.9,887.9
XAUUSD,20080530,193000,887.7,887.8,887.6,887.7
XAUUSD,20080530,193100,887.8,888.0,887.8,888.0
XAUUSD,20080530,193300,887.9,888.0,887.9,888.0
XAUUSD,20080530,193400,887.9,888.0,887.9,888.0
XAUUSD,20080530,193500,888.1,888.4,888.1,888.4
XAUUSD,20080530,193600,888.5,888.5,888.5,888.5
XAUUSD,20080530,193700,888.6,888.6,887.9,887.9
XAUUSD,20080530,193800,888.0,888.0,887.9,887.9
XAUUSD,20080530,193900,887.8,887.8,886.5,886.5
XAUUSD,20080530,194000,886.8,886.8,886.2,886.2
XAUUSD,20080530,194100,886.3,886.4,886.2,886.3
XAUUSD,20080530,194200,886.2,886.2,886.2,886.2
XAUUSD,20080530,194300,886.3,886.7,886.3,886.7
XAUUSD,20080530,194400,886.8,886.8,886.6,886.7
XAUUSD,20080530,194500,886.8,886.8,886.7,886.8
XAUUSD,20080530,194600,886.9,887.1,886.9,887.0
XAUUSD,20080530,194700,886.7,886.8,886.6,886.7
XAUUSD,20080530,194800,886.6,886.8,886.6,886.8
XAUUSD,20080530,194900,886.7,886.7,886.6,886.6
XAUUSD,20080530,195100,886.7,886.7,886.4,886.4
XAUUSD,20080530,195200,886.5,886.7,886.5,886.6
XAUUSD,20080530,195300,886.7,886.8,886.6,886.7
XAUUSD,20080530,195400,886.8,886.9,886.8,886.8
XAUUSD,20080530,195500,886.9,886.9,886.8,886.8
XAUUSD,20080530,195600,886.7,886.7,886.7,886.7
XAUUSD,20080530,195700,886.8,886.9,886.7,886.7
XAUUSD,20080530,195800,886.6,886.6,886.5,886.6
XAUUSD,20080530,195900,886.5,886.6,886.5,886.6
XAUUSD,20080530,200000,886.5,886.6,886.5,886.6
XAUUSD,20080530,200100,886.7,886.7,886.4,886.6
XAUUSD,20080530,200200,886.7,886.8,886.7,886.7
XAUUSD,20080530,200300,886.8,886.8,886.6,886.6
XAUUSD,20080530,200400,886.7,886.8,886.7,886.8
XAUUSD,20080530,200600,886.7,886.7,886.6,886.7
XAUUSD,20080530,200700,886.8,886.8,886.7,886.7
XAUUSD,20080530,200800,886.8,886.8,886.7,886.7
XAUUSD,20080530,200900,886.8,886.8,886.2,886.2
XAUUSD,20080530,201000,886.3,886.7,886.3,886.7
XAUUSD,20080530,201100,886.8,886.8,886.6,886.7
XAUUSD,20080530,201200,886.6,886.6,886.5,886.5
XAUUSD,20080530,201300,886.4,886.4,886.2,886.3
XAUUSD,20080530,201400,886.4,886.5,886.4,886.5
XAUUSD,20080530,201500,886.4,886.4,886.3,886.4
XAUUSD,20080530,201600,886.5,886.6,886.5,886.6
XAUUSD,20080530,201700,886.5,886.6,886.5,886.6
XAUUSD,20080530,201800,886.7,886.9,886.7,886.9
XAUUSD,20080530,201900,887.0,887.1,887.0,887.0
XAUUSD,20080530,202000,886.9,887.0,886.9,887.0
XAUUSD,20080530,202100,886.9,887.0,886.9,887.0
XAUUSD,20080530,202200,886.9,887.1,886.9,887.1
XAUUSD,20080530,202300,887.2,887.2,886.8,887.0
XAUUSD,20080530,202400,886.9,887.0,886.9,887.0
XAUUSD,20080530,202500,887.1,887.1,886.8,886.8
XAUUSD,20080530,202600,886.9,886.9,886.6,886.6
XAUUSD,20080530,202700,886.4,886.8,886.4,886.8
XAUUSD,20080530,202800,887.0,887.0,886.8,887.0
XAUUSD,20080530,202900,886.9,887.1,886.9,887.1
XAUUSD,20080530,203000,887.0,887.5,887.0,887.5
XAUUSD,20080530,203100,887.6,887.6,887.5,887.5
XAUUSD,20080530,203200,887.4,887.6,887.4,887.6
XAUUSD,20080530,203300,887.7,887.7,887.6,887.7
XAUUSD,20080530,203400,887.6,887.6,887.6,887.6
XAUUSD,20080530,203500,887.5,887.6,887.5,887.5
XAUUSD,20080530,203800,887.4,887.5,887.4,887.5
XAUUSD,20080530,204000,887.6,887.6,887.6,887.6
XAUUSD,20080530,204100,887.5,887.5,887.5,887.5
XAUUSD,20080530,204200,887.6,887.7,887.6,887.7
XAUUSD,20080530,204300,887.6,887.6,887.5,887.5
XAUUSD,20080530,204400,887.4,887.5,887.3,887.4
XAUUSD,20080530,204500,887.3,887.3,887.3,887.3
XAUUSD,20080530,204700,887.1,887.3,887.1,887.3
XAUUSD,20080530,204900,887.2,887.2,887.2,887.2
XAUUSD,20080530,205200,887.1,887.1,887.1,887.1
XAUUSD,20080530,205300,887.2,887.3,887.2,887.3
XAUUSD,20080530,205500,887.2,887.2,886.9,886.9
XAUUSD,20080530,205600,887.0,887.0,887.0,887.0
XAUUSD,20080530,205700,886.9,886.9,886.8,886.8
XAUUSD,20080530,205900,886.7,886.7,886.7,886.7
XAUUSD,20080530,210000,886.8,886.8,886.8,886.8
XAUUSD,20080530,210200,886.9,886.9,886.9,886.9
XAUUSD,20080530,210700,886.9,886.9,886.9,886.9
XAUUSD,20080530,211100,886.8,886.8,886.8,886.8
XAUUSD,20080530,211200,886.9,887.1,886.9,887.1
XAUUSD,20080530,211500,887.2,887.2,887.2,887.2
XAUUSD,20080530,211600,887.3,887.3,887.3,887.3
XAUUSD,20080530,211700,887.4,887.4,887.3,887.3
XAUUSD,20080530,212200,887.2,887.2,887.2,887.2
XAUUSD,20080530,212700,887.2,887.2,887.2,887.2
XAUUSD,20080530,213000,887.1,887.1,886.9,887.0
XAUUSD,20080530,213200,887.1,887.1,887.1,887.1
XAUUSD,20080530,213300,887.2,887.2,887.2,887.2
XAUUSD,20080530,213400,887.1,887.2,887.1,887.2
XAUUSD,20080530,213500,887.3,887.4,887.3,887.4
XAUUSD,20080530,213600,887.5,887.5,887.5,887.5
XAUUSD,20080530,213700,887.6,887.7,887.6,887.7
XAUUSD,20080530,213800,887.8,887.8,887.7,887.7
XAUUSD,20080530,214000,887.8,887.8,887.7,887.7
XAUUSD,20080530,214100,887.6,887.6,887.6,887.6
XAUUSD,20080530,214200,887.7,887.7,887.6,887.7
XAUUSD,20080530,214300,887.8,887.8,887.7,887.7
XAUUSD,20080530,214500,887.8,887.9,887.8,887.9
XAUUSD,20080530,214700,887.8,887.9,887.8,887.8
XAUUSD,20080530,214800,887.7,887.7,887.6,887.6
XAUUSD,20080530,215000,887.5,887.5,887.5,887.5
XAUUSD,20080530,215100,887.4,887.4,887.2,887.3
XAUUSD,20080530,215200,887.2,887.3,887.2,887.3
XAUUSD,20080530,215500,887.2,887.2,887.2,887.2
XAUUSD,20080530,215600,887.1,887.1,886.9,886.9
XAUUSD,20080530,215700,887.0,887.0,887.0,887.0
XAUUSD,20080530,215800,886.8,886.8,886.8,886.8
XAUUSD,20080530,215900,886.7,886.7,886.7,886.7
XAUUSD,20080530,220000,886.6,886.6,886.2,886.4
XAGUSD,20080530,000100,16.61,16.63,16.61,16.63
XAGUSD,20080530,000200,16.62,16.62,16.62,16.62
XAGUSD,20080530,000300,16.63,16.63,16.62,16.62
XAGUSD,20080530,000700,16.63,16.63,16.63,16.63
XAGUSD,20080530,001100,16.64,16.64,16.64,16.64
XAGUSD,20080530,001300,16.65,16.65,16.65,16.65
XAGUSD,20080530,001600,16.66,16.66,16.66,16.66
XAGUSD,20080530,001700,16.65,16.66,16.65,16.66
XAGUSD,20080530,002000,16.65,16.65,16.65,16.65
XAGUSD,20080530,002400,16.66,16.66,16.66,16.66
XAGUSD,20080530,002500,16.65,16.65,16.65,16.65
XAGUSD,20080530,002900,16.66,16.66,16.65,16.65
XAGUSD,20080530,003100,16.64,16.64,16.64,16.64
XAGUSD,20080530,003200,16.65,16.65,16.65,16.65
XAGUSD,20080530,003300,16.64,16.64,16.64,16.64
XAGUSD,20080530,003500,16.63,16.63,16.63,16.63
XAGUSD,20080530,003600,16.64,16.64,16.64,16.64
XAGUSD,20080530,004000,16.63,16.63,16.63,16.63
XAGUSD,20080530,004100,16.64,16.64,16.63,16.64
XAGUSD,20080530,004200,16.63,16.63,16.63,16.63
XAGUSD,20080530,004500,16.64,16.64,16.64,16.64
XAGUSD,20080530,004700,16.65,16.65,16.65,16.65
XAGUSD,20080530,005200,16.65,16.65,16.65,16.65
XAGUSD,20080530,005700,16.65,16.65,16.65,16.65
XAGUSD,20080530,010100,16.66,16.66,16.66,16.66
XAGUSD,20080530,010600,16.66,16.66,16.66,16.66
XAGUSD,20080530,011100,16.66,16.66,16.66,16.66
XAGUSD,20080530,011600,16.66,16.66,16.66,16.66
XAGUSD,20080530,011900,16.65,16.65,16.65,16.65
XAGUSD,20080530,012300,16.66,16.66,16.66,16.66
XAGUSD,20080530,012400,16.65,16.65,16.65,16.65
XAGUSD,20080530,012600,16.66,16.66,16.65,16.65
XAGUSD,20080530,013000,16.66,16.66,16.65,16.65
XAGUSD,20080530,013500,16.65,16.65,16.65,16.65
XAGUSD,20080530,013800,16.66,16.66,16.66,16.66
XAGUSD,20080530,014200,16.67,16.67,16.67,16.67
XAGUSD,20080530,014400,16.68,16.68,16.68,16.68
XAGUSD,20080530,014900,16.68,16.68,16.68,16.68
XAGUSD,20080530,015000,16.67,16.67,16.67,16.67
XAGUSD,20080530,015100,16.68,16.68,16.67,16.67
XAGUSD,20080530,015200,16.68,16.68,16.68,16.68
XAGUSD,20080530,015300,16.67,16.67,16.67,16.67
XAGUSD,20080530,015400,16.66,16.66,16.66,16.66
XAGUSD,20080530,015500,16.67,16.67,16.67,16.67
XAGUSD,20080530,015600,16.66,16.66,16.66,16.66
XAGUSD,20080530,020100,16.66,16.66,16.66,16.66
XAGUSD,20080530,020600,16.66,16.66,16.66,16.66
XAGUSD,20080530,020800,16.65,16.65,16.65,16.65
XAGUSD,20080530,020900,16.66,16.66,16.66,16.66
XAGUSD,20080530,021200,16.67,16.67,16.67,16.67
XAGUSD,20080530,021500,16.68,16.69,16.68,16.69
XAGUSD,20080530,021900,16.68,16.68,16.68,16.68
XAGUSD,20080530,022000,16.69,16.69,16.68,16.69
XAGUSD,20080530,022100,16.68,16.69,16.68,16.69
XAGUSD,20080530,022200,16.68,16.68,16.68,16.68
XAGUSD,20080530,022300,16.69,16.69,16.69,16.69
XAGUSD,20080530,022600,16.70,16.71,16.70,16.71
XAGUSD,20080530,022800,16.70,16.71,16.70,16.71
XAGUSD,20080530,022900,16.70,16.70,16.70,16.70
XAGUSD,20080530,023400,16.70,16.70,16.70,16.70
XAGUSD,20080530,023900,16.70,16.70,16.70,16.70
XAGUSD,20080530,024400,16.70,16.70,16.70,16.70
XAGUSD,20080530,024900,16.70,16.70,16.70,16.70
XAGUSD,20080530,025100,16.69,16.69,16.69,16.69
XAGUSD,20080530,025200,16.70,16.70,16.69,16.69
XAGUSD,20080530,025300,16.70,16.70,16.70,16.70
XAGUSD,20080530,025800,16.70,16.70,16.70,16.70
XAGUSD,20080530,030100,16.71,16.71,16.71,16.71
XAGUSD,20080530,030600,16.71,16.71,16.71,16.71
XAGUSD,20080530,030700,16.70,16.70,16.70,16.70
XAGUSD,20080530,031200,16.70,16.70,16.69,16.69
XAGUSD,20080530,031300,16.68,16.68,16.68,16.68
XAGUSD,20080530,031800,16.68,16.68,16.68,16.68
XAGUSD,20080530,032300,16.68,16.68,16.68,16.68
XAGUSD,20080530,032800,16.68,16.68,16.68,16.68
XAGUSD,20080530,033200,16.69,16.69,16.69,16.69
XAGUSD,20080530,033300,16.70,16.70,16.70,16.70
XAGUSD,20080530,033400,16.69,16.69,16.69,16.69
XAGUSD,20080530,033700,16.68,16.68,16.68,16.68
XAGUSD,20080530,034200,16.68,16.68,16.68,16.68
XAGUSD,20080530,034700,16.68,16.68,16.67,16.67
XAGUSD,20080530,034800,16.66,16.66,16.66,16.66
XAGUSD,20080530,034900,16.67,16.67,16.67,16.67
XAGUSD,20080530,035400,16.68,16.68,16.67,16.67
XAGUSD,20080530,035900,16.67,16.67,16.67,16.67
XAGUSD,20080530,040000,16.66,16.66,16.66,16.66
XAGUSD,20080530,040500,16.66,16.66,16.66,16.66
XAGUSD,20080530,040900,16.67,16.67,16.67,16.67
XAGUSD,20080530,041300,16.68,16.68,16.68,16.68
XAGUSD,20080530,041800,16.69,16.69,16.69,16.69
XAGUSD,20080530,041900,16.68,16.69,16.68,16.69
XAGUSD,20080530,042200,16.68,16.68,16.68,16.68
XAGUSD,20080530,042700,16.68,16.68,16.68,16.68
XAGUSD,20080530,042800,16.70,16.70,16.70,16.70
XAGUSD,20080530,043200,16.71,16.71,16.70,16.70
XAGUSD,20080530,043700,16.70,16.70,16.70,16.70
XAGUSD,20080530,044200,16.70,16.70,16.70,16.70
XAGUSD,20080530,044700,16.70,16.70,16.70,16.70
XAGUSD,20080530,044800,16.71,16.71,16.71,16.71
XAGUSD,20080530,045000,16.70,16.71,16.70,16.71
XAGUSD,20080530,045100,16.70,16.70,16.70,16.70
XAGUSD,20080530,045400,16.71,16.71,16.71,16.71
XAGUSD,20080530,045600,16.70,16.70,16.70,16.70
XAGUSD,20080530,045700,16.71,16.71,16.71,16.71
XAGUSD,20080530,045900,16.70,16.70,16.70,16.70
XAGUSD,20080530,050400,16.70,16.70,16.70,16.70
XAGUSD,20080530,050900,16.70,16.70,16.69,16.69
XAGUSD,20080530,051000,16.70,16.70,16.70,16.70
XAGUSD,20080530,051500,16.70,16.70,16.70,16.70
XAGUSD,20080530,052000,16.70,16.70,16.69,16.69
XAGUSD,20080530,052500,16.69,16.69,16.69,16.69
XAGUSD,20080530,052800,16.68,16.68,16.68,16.68
XAGUSD,20080530,053300,16.68,16.68,16.68,16.68
XAGUSD,20080530,053500,16.69,16.69,16.69,16.69
XAGUSD,20080530,054000,16.69,16.69,16.69,16.69
XAGUSD,20080530,054100,16.68,16.68,16.68,16.68
XAGUSD,20080530,054200,16.69,16.69,16.68,16.68
XAGUSD,20080530,054400,16.67,16.67,16.67,16.67
XAGUSD,20080530,054600,16.68,16.68,16.68,16.68
XAGUSD,20080530,054900,16.67,16.67,16.66,16.66
XAGUSD,20080530,055000,16.67,16.67,16.67,16.67
XAGUSD,20080530,055100,16.66,16.66,16.66,16.66
XAGUSD,20080530,055500,16.67,16.67,16.67,16.67
XAGUSD,20080530,055800,16.66,16.67,16.66,16.67
XAGUSD,20080530,060100,16.66,16.66,16.66,16.66
XAGUSD,20080530,060600,16.66,16.66,16.66,16.66
XAGUSD,20080530,061100,16.66,16.66,16.66,16.66
XAGUSD,20080530,061200,16.67,16.67,16.67,16.67
XAGUSD,20080530,061400,16.66,16.66,16.65,16.65
XAGUSD,20080530,061800,16.64,16.64,16.64,16.64
XAGUSD,20080530,061900,16.63,16.63,16.62,16.62
XAGUSD,20080530,062000,16.61,16.62,16.61,16.62
XAGUSD,20080530,062500,16.62,16.62,16.62,16.62
XAGUSD,20080530,062600,16.61,16.61,16.61,16.61
XAGUSD,20080530,062800,16.62,16.62,16.62,16.62
XAGUSD,20080530,063100,16.61,16.61,16.61,16.61
XAGUSD,20080530,063200,16.62,16.62,16.62,16.62
XAGUSD,20080530,063400,16.61,16.62,16.61,16.62
XAGUSD,20080530,063500,16.61,16.61,16.61,16.61
XAGUSD,20080530,063600,16.62,16.62,16.62,16.62
XAGUSD,20080530,063700,16.61,16.61,16.61,16.61
XAGUSD,20080530,063800,16.62,16.62,16.61,16.61
XAGUSD,20080530,063900,16.62,16.62,16.61,16.61
XAGUSD,20080530,064500,16.61,16.61,16.61,16.61
XAGUSD,20080530,064800,16.62,16.62,16.62,16.62
XAGUSD,20080530,064900,16.61,16.61,16.61,16.61
XAGUSD,20080530,065100,16.62,16.62,16.62,16.62
XAGUSD,20080530,065400,16.63,16.64,16.63,16.64
XAGUSD,20080530,065500,16.65,16.65,16.64,16.64
XAGUSD,20080530,070000,16.64,16.65,16.64,16.65
XAGUSD,20080530,070200,16.66,16.66,16.66,16.66
XAGUSD,20080530,070300,16.65,16.66,16.65,16.66
XAGUSD,20080530,070800,16.66,16.66,16.66,16.66
XAGUSD,20080530,071300,16.66,16.66,16.66,16.66
XAGUSD,20080530,071700,16.67,16.67,16.66,16.66
XAGUSD,20080530,071800,16.67,16.67,16.67,16.67
XAGUSD,20080530,071900,16.66,16.66,16.66,16.66
XAGUSD,20080530,072400,16.66,16.66,16.66,16.66
XAGUSD,20080530,072900,16.66,16.66,16.66,16.66
XAGUSD,20080530,073400,16.66,16.66,16.66,16.66
XAGUSD,20080530,073900,16.67,16.67,16.67,16.67
XAGUSD,20080530,074000,16.66,16.66,16.66,16.66
XAGUSD,20080530,074100,16.67,16.67,16.66,16.66
XAGUSD,20080530,074300,16.67,16.67,16.66,16.66
XAGUSD,20080530,074400,16.67,16.67,16.66,16.66
XAGUSD,20080530,074600,16.67,16.67,16.67,16.67
XAGUSD,20080530,074700,16.66,16.66,16.66,16.66
XAGUSD,20080530,075200,16.66,16.66,16.66,16.66
XAGUSD,20080530,075700,16.66,16.66,16.66,16.66
XAGUSD,20080530,080000,16.65,16.65,16.64,16.64
XAGUSD,20080530,080100,16.65,16.65,16.62,16.62
XAGUSD,20080530,080300,16.61,16.61,16.60,16.60
XAGUSD,20080530,080400,16.59,16.59,16.58,16.58
XAGUSD,20080530,080500,16.57,16.57,16.57,16.57
XAGUSD,20080530,080600,16.58,16.58,16.58,16.58
XAGUSD,20080530,080700,16.57,16.57,16.57,16.57
XAGUSD,20080530,080900,16.58,16.58,16.58,16.58
XAGUSD,20080530,081200,16.57,16.57,16.57,16.57
XAGUSD,20080530,081300,16.58,16.58,16.57,16.57
XAGUSD,20080530,081400,16.58,16.59,16.58,16.59
XAGUSD,20080530,081700,16.58,16.58,16.57,16.57
XAGUSD,20080530,081800,16.58,16.58,16.57,16.57
XAGUSD,20080530,082100,16.56,16.57,16.56,16.57
XAGUSD,20080530,082200,16.56,16.56,16.55,16.55
XAGUSD,20080530,082300,16.56,16.56,16.56,16.56
XAGUSD,20080530,082400,16.55,16.55,16.55,16.55
XAGUSD,20080530,082500,16.54,16.54,16.53,16.53
XAGUSD,20080530,082600,16.52,16.53,16.52,16.53
XAGUSD,20080530,082800,16.54,16.54,16.54,16.54
XAGUSD,20080530,082900,16.55,16.55,16.54,16.55
XAGUSD,20080530,083000,16.54,16.54,16.54,16.54
XAGUSD,20080530,083300,16.53,16.53,16.53,16.53
XAGUSD,20080530,083400,16.52,16.52,16.52,16.52
XAGUSD,20080530,083500,16.53,16.53,16.53,16.53
XAGUSD,20080530,083600,16.52,16.54,16.52,16.54
XAGUSD,20080530,083700,16.55,16.55,16.55,16.55
XAGUSD,20080530,084000,16.54,16.54,16.54,16.54
XAGUSD,20080530,084100,16.55,16.55,16.54,16.54
XAGUSD,20080530,084500,16.55,16.55,16.55,16.55
XAGUSD,20080530,084600,16.54,16.54,16.54,16.54
XAGUSD,20080530,084700,16.53,16.53,16.53,16.53
XAGUSD,20080530,084800,16.54,16.54,16.54,16.54
XAGUSD,20080530,085000,16.55,16.55,16.55,16.55
XAGUSD,20080530,085100,16.54,16.54,16.53,16.54
XAGUSD,20080530,085300,16.53,16.53,16.53,16.53
XAGUSD,20080530,085400,16.54,16.54,16.54,16.54
XAGUSD,20080530,085600,16.53,16.53,16.53,16.53
XAGUSD,20080530,085700,16.54,16.54,16.54,16.54
XAGUSD,20080530,085800,16.55,16.55,16.55,16.55
XAGUSD,20080530,085900,16.56,16.56,16.56,16.56
XAGUSD,20080530,090100,16.57,16.58,16.57,16.57
XAGUSD,20080530,090200,16.58,16.59,16.58,16.59
XAGUSD,20080530,090300,16.58,16.58,16.58,16.58
XAGUSD,20080530,090400,16.59,16.59,16.58,16.58
XAGUSD,20080530,090500,16.59,16.59,16.58,16.58
XAGUSD,20080530,090600,16.57,16.57,16.56,16.56
XAGUSD,20080530,090700,16.55,16.56,16.55,16.56
XAGUSD,20080530,090900,16.57,16.58,16.57,16.58
XAGUSD,20080530,091100,16.59,16.59,16.58,16.58
XAGUSD,20080530,091200,16.59,16.59,16.57,16.58
XAGUSD,20080530,091300,16.57,16.57,16.55,16.55
XAGUSD,20080530,091400,16.56,16.56,16.56,16.56
XAGUSD,20080530,091500,16.57,16.57,16.57,16.57
XAGUSD,20080530,091600,16.56,16.56,16.56,16.56
XAGUSD,20080530,091700,16.55,16.55,16.55,16.55
XAGUSD,20080530,091800,16.56,16.56,16.55,16.56
XAGUSD,20080530,091900,16.55,16.56,16.55,16.56
XAGUSD,20080530,092000,16.55,16.55,16.53,16.54
XAGUSD,20080530,092100,16.53,16.54,16.52,16.52
XAGUSD,20080530,092300,16.51,16.51,16.51,16.51
XAGUSD,20080530,092400,16.50,16.50,16.50,16.50
XAGUSD,20080530,092600,16.51,16.51,16.50,16.51
XAGUSD,20080530,092700,16.50,16.50,16.50,16.50
XAGUSD,20080530,092900,16.49,16.49,16.49,16.49
XAGUSD,20080530,093000,16.48,16.49,16.48,16.49
XAGUSD,20080530,093300,16.48,16.48,16.48,16.48
XAGUSD,20080530,093400,16.49,16.49,16.46,16.46
XAGUSD,20080530,093500,16.45,16.45,16.42,16.42
XAGUSD,20080530,093600,16.41,16.42,16.41,16.42
XAGUSD,20080530,093700,16.43,16.43,16.43,16.43
XAGUSD,20080530,093800,16.44,16.44,16.44,16.44
XAGUSD,20080530,093900,16.45,16.45,16.45,16.45
XAGUSD,20080530,094000,16.44,16.44,16.44,16.44
XAGUSD,20080530,094200,16.43,16.43,16.43,16.43
XAGUSD,20080530,094300,16.42,16.43,16.42,16.43
XAGUSD,20080530,094400,16.42,16.42,16.42,16.42
XAGUSD,20080530,094500,16.43,16.43,16.43,16.43
XAGUSD,20080530,094600,16.42,16.42,16.42,16.42
XAGUSD,20080530,094700,16.43,16.43,16.42,16.42
XAGUSD,20080530,094800,16.43,16.43,16.43,16.43
XAGUSD,20080530,095000,16.42,16.43,16.42,16.42
XAGUSD,20080530,095100,16.43,16.44,16.43,16.43
XAGUSD,20080530,095200,16.44,16.44,16.43,16.43
XAGUSD,20080530,095400,16.44,16.44,16.44,16.44
XAGUSD,20080530,095500,16.45,16.45,16.44,16.44
XAGUSD,20080530,095700,16.45,16.45,16.45,16.45
XAGUSD,20080530,095800,16.46,16.46,16.45,16.45
XAGUSD,20080530,100000,16.46,16.46,16.46,16.46
XAGUSD,20080530,100100,16.47,16.48,16.47,16.48
XAGUSD,20080530,100200,16.47,16.47,16.46,16.47
XAGUSD,20080530,100300,16.48,16.50,16.48,16.50
XAGUSD,20080530,100500,16.51,16.51,16.50,16.51
XAGUSD,20080530,100600,16.50,16.50,16.50,16.50
XAGUSD,20080530,100700,16.49,16.49,16.48,16.48
XAGUSD,20080530,100900,16.47,16.47,16.45,16.45
XAGUSD,20080530,101000,16.44,16.45,16.44,16.45
XAGUSD,20080530,101200,16.44,16.44,16.44,16.44
XAGUSD,20080530,101400,16.43,16.43,16.43,16.43
XAGUSD,20080530,101500,16.44,16.44,16.43,16.43
XAGUSD,20080530,101600,16.44,16.44,16.43,16.44
XAGUSD,20080530,101700,16.45,16.46,16.45,16.46
XAGUSD,20080530,101800,16.47,16.47,16.47,16.47
XAGUSD,20080530,102100,16.48,16.48,16.48,16.48
XAGUSD,20080530,102200,16.49,16.52,16.49,16.51
XAGUSD,20080530,102400,16.52,16.52,16.52,16.52
XAGUSD,20080530,102800,16.53,16.53,16.52,16.52
XAGUSD,20080530,103000,16.53,16.53,16.52,16.52
XAGUSD,20080530,103100,16.53,16.53,16.53,16.53
XAGUSD,20080530,103200,16.52,16.52,16.52,16.52
XAGUSD,20080530,103500,16.53,16.53,16.52,16.52
XAGUSD,20080530,103600,16.53,16.53,16.53,16.53
XAGUSD,20080530,103700,16.54,16.54,16.54,16.54
XAGUSD,20080530,103900,16.55,16.55,16.55,16.55
XAGUSD,20080530,104000,16.54,16.54,16.54,16.54
XAGUSD,20080530,104100,16.55,16.55,16.55,16.55
XAGUSD,20080530,104200,16.54,16.55,16.54,16.55
XAGUSD,20080530,104400,16.54,16.54,16.54,16.54
XAGUSD,20080530,104500,16.55,16.55,16.55,16.55
XAGUSD,20080530,104700,16.54,16.54,16.53,16.53
XAGUSD,20080530,104800,16.52,16.52,16.52,16.52
XAGUSD,20080530,104900,16.53,16.53,16.53,16.53
XAGUSD,20080530,105200,16.52,16.52,16.52,16.52
XAGUSD,20080530,105300,16.53,16.53,16.53,16.53
XAGUSD,20080530,105400,16.54,16.54,16.54,16.54
XAGUSD,20080530,105600,16.53,16.53,16.53,16.53
XAGUSD,20080530,105700,16.54,16.54,16.53,16.53
XAGUSD,20080530,105800,16.54,16.54,16.54,16.54
XAGUSD,20080530,105900,16.55,16.55,16.55,16.55
XAGUSD,20080530,110000,16.54,16.54,16.54,16.54
XAGUSD,20080530,110100,16.55,16.58,16.55,16.58
XAGUSD,20080530,110400,16.57,16.57,16.57,16.57
XAGUSD,20080530,110500,16.58,16.58,16.58,16.58
XAGUSD,20080530,110600,16.59,16.59,16.59,16.59
XAGUSD,20080530,110700,16.58,16.58,16.57,16.57
XAGUSD,20080530,110800,16.56,16.56,16.56,16.56
XAGUSD,20080530,111000,16.57,16.57,16.55,16.55
XAGUSD,20080530,111100,16.56,16.56,16.56,16.56
XAGUSD,20080530,111200,16.55,16.55,16.55,16.55
XAGUSD,20080530,111300,16.56,16.57,16.56,16.57
XAGUSD,20080530,111400,16.58,16.58,16.58,16.58
XAGUSD,20080530,111600,16.59,16.59,16.59,16.59
XAGUSD,20080530,111700,16.60,16.60,16.60,16.60
XAGUSD,20080530,111800,16.59,16.59,16.59,16.59
XAGUSD,20080530,111900,16.60,16.60,16.60,16.60
XAGUSD,20080530,112000,16.61,16.61,16.61,16.61
XAGUSD,20080530,112100,16.60,16.61,16.60,16.61
XAGUSD,20080530,112200,16.62,16.62,16.61,16.61
XAGUSD,20080530,112300,16.62,16.64,16.62,16.64
XAGUSD,20080530,112400,16.65,16.65,16.65,16.65
XAGUSD,20080530,112500,16.64,16.64,16.64,16.64
XAGUSD,20080530,112700,16.65,16.65,16.64,16.64
XAGUSD,20080530,112900,16.65,16.65,16.65,16.65
XAGUSD,20080530,113300,16.66,16.66,16.65,16.66
XAGUSD,20080530,113400,16.67,16.67,16.67,16.67
XAGUSD,20080530,113600,16.68,16.68,16.67,16.67
XAGUSD,20080530,113700,16.66,16.66,16.65,16.65
XAGUSD,20080530,113800,16.66,16.67,16.66,16.67
XAGUSD,20080530,114000,16.68,16.68,16.68,16.68
XAGUSD,20080530,114100,16.66,16.66,16.65,16.65
XAGUSD,20080530,114200,16.66,16.66,16.65,16.65
XAGUSD,20080530,114300,16.66,16.66,16.66,16.66
XAGUSD,20080530,114400,16.65,16.65,16.65,16.65
XAGUSD,20080530,114500,16.66,16.66,16.65,16.65
XAGUSD,20080530,114800,16.64,16.64,16.64,16.64
XAGUSD,20080530,115000,16.65,16.65,16.63,16.63
XAGUSD,20080530,115200,16.62,16.63,16.62,16.63
XAGUSD,20080530,115400,16.64,16.64,16.64,16.64
XAGUSD,20080530,115500,16.63,16.63,16.61,16.61
XAGUSD,20080530,115600,16.62,16.62,16.61,16.62
XAGUSD,20080530,115800,16.61,16.62,16.61,16.62
XAGUSD,20080530,120100,16.63,16.63,16.63,16.63
XAGUSD,20080530,120200,16.62,16.62,16.61,16.61
XAGUSD,20080530,120300,16.62,16.62,16.62,16.62
XAGUSD,20080530,120500,16.63,16.63,16.63,16.63
XAGUSD,20080530,120600,16.62,16.62,16.62,16.62
XAGUSD,20080530,120800,16.61,16.61,16.61,16.61
XAGUSD,20080530,121300,16.60,16.60,16.59,16.59
XAGUSD,20080530,121500,16.60,16.60,16.60,16.60
XAGUSD,20080530,121600,16.59,16.59,16.59,16.59
XAGUSD,20080530,121700,16.58,16.58,16.58,16.58
XAGUSD,20080530,121900,16.59,16.60,16.59,16.60
XAGUSD,20080530,122000,16.59,16.59,16.59,16.59
XAGUSD,20080530,122100,16.60,16.60,16.59,16.59
XAGUSD,20080530,122200,16.60,16.60,16.60,16.60
XAGUSD,20080530,122300,16.59,16.61,16.59,16.61
XAGUSD,20080530,122400,16.60,16.61,16.60,16.60
XAGUSD,20080530,122500,16.61,16.61,16.61,16.61
XAGUSD,20080530,122600,16.62,16.62,16.61,16.61
XAGUSD,20080530,122800,16.60,16.60,16.60,16.60
XAGUSD,20080530,123000,16.61,16.61,16.61,16.61
XAGUSD,20080530,123100,16.62,16.63,16.62,16.63
XAGUSD,20080530,123200,16.64,16.64,16.62,16.62
XAGUSD,20080530,123300,16.63,16.64,16.63,16.64
XAGUSD,20080530,123600,16.65,16.65,16.64,16.64
XAGUSD,20080530,123800,16.65,16.65,16.65,16.65
XAGUSD,20080530,124000,16.66,16.68,16.66,16.68
XAGUSD,20080530,124100,16.67,16.69,16.67,16.69
XAGUSD,20080530,124200,16.68,16.71,16.68,16.71
XAGUSD,20080530,124300,16.70,16.70,16.70,16.70
XAGUSD,20080530,124400,16.71,16.73,16.71,16.73
XAGUSD,20080530,124500,16.75,16.75,16.74,16.74
XAGUSD,20080530,124600,16.75,16.75,16.75,16.75
XAGUSD,20080530,124900,16.74,16.74,16.74,16.74
XAGUSD,20080530,125000,16.73,16.73,16.73,16.73
XAGUSD,20080530,125100,16.72,16.72,16.72,16.72
XAGUSD,20080530,125200,16.73,16.75,16.73,16.75
XAGUSD,20080530,125400,16.76,16.76,16.76,16.76
XAGUSD,20080530,125500,16.75,16.76,16.75,16.76
XAGUSD,20080530,125600,16.75,16.77,16.75,16.77
XAGUSD,20080530,125700,16.76,16.78,16.76,16.77
XAGUSD,20080530,125900,16.78,16.79,16.78,16.78
XAGUSD,20080530,130000,16.77,16.77,16.75,16.75
XAGUSD,20080530,130100,16.76,16.76,16.76,16.76
XAGUSD,20080530,130200,16.77,16.77,16.77,16.77
XAGUSD,20080530,130300,16.78,16.80,16.78,16.80
XAGUSD,20080530,130500,16.81,16.81,16.81,16.81
XAGUSD,20080530,130600,16.82,16.82,16.82,16.82
XAGUSD,20080530,130700,16.81,16.82,16.81,16.82
XAGUSD,20080530,131000,16.81,16.81,16.81,16.81
XAGUSD,20080530,131200,16.80,16.81,16.80,16.81
XAGUSD,20080530,131400,16.82,16.82,16.82,16.82
XAGUSD,20080530,131500,16.83,16.83,16.83,16.83
XAGUSD,20080530,132000,16.82,16.82,16.81,16.81
XAGUSD,20080530,132100,16.80,16.80,16.80,16.80
XAGUSD,20080530,132500,16.81,16.83,16.81,16.83
XAGUSD,20080530,132600,16.84,16.84,16.84,16.84
XAGUSD,20080530,132800,16.83,16.84,16.83,16.84
XAGUSD,20080530,133200,16.83,16.83,16.81,16.81
XAGUSD,20080530,133300,16.82,16.82,16.82,16.82
XAGUSD,20080530,133800,16.82,16.82,16.82,16.82
XAGUSD,20080530,133900,16.81,16.82,16.81,16.82
XAGUSD,20080530,134000,16.83,16.83,16.83,16.83
XAGUSD,20080530,134200,16.84,16.86,16.84,16.86
XAGUSD,20080530,134300,16.85,16.85,16.84,16.84
XAGUSD,20080530,134400,16.82,16.83,16.82,16.82
XAGUSD,20080530,134500,16.83,16.85,16.83,16.84
XAGUSD,20080530,134600,16.83,16.83,16.83,16.83
XAGUSD,20080530,134800,16.84,16.84,16.84,16.84
XAGUSD,20080530,134900,16.83,16.84,16.82,16.84
XAGUSD,20080530,135300,16.83,16.84,16.83,16.84
XAGUSD,20080530,135400,16.85,16.85,16.85,16.85
XAGUSD,20080530,135500,16.84,16.84,16.83,16.83
XAGUSD,20080530,135800,16.82,16.82,16.82,16.82
XAGUSD,20080530,135900,16.84,16.84,16.84,16.84
XAGUSD,20080530,140000,16.83,16.84,16.83,16.83
XAGUSD,20080530,140100,16.82,16.82,16.82,16.82
XAGUSD,20080530,140300,16.81,16.81,16.81,16.81
XAGUSD,20080530,140400,16.82,16.82,16.82,16.82
XAGUSD,20080530,140500,16.81,16.82,16.81,16.82
XAGUSD,20080530,140600,16.81,16.81,16.80,16.80
XAGUSD,20080530,140800,16.79,16.79,16.79,16.79
XAGUSD,20080530,141000,16.80,16.80,16.80,16.80
XAGUSD,20080530,141100,16.79,16.79,16.79,16.79
XAGUSD,20080530,141200,16.80,16.80,16.79,16.79
XAGUSD,20080530,141300,16.78,16.78,16.77,16.77
XAGUSD,20080530,141400,16.78,16.79,16.78,16.79
XAGUSD,20080530,141500,16.80,16.80,16.77,16.79
XAGUSD,20080530,141600,16.78,16.79,16.78,16.79
XAGUSD,20080530,141700,16.80,16.80,16.80,16.80
XAGUSD,20080530,141900,16.79,16.79,16.79,16.79
XAGUSD,20080530,142000,16.80,16.80,16.79,16.79
XAGUSD,20080530,142100,16.80,16.81,16.80,16.81
XAGUSD,20080530,142200,16.80,16.80,16.80,16.80
XAGUSD,20080530,142400,16.79,16.80,16.79,16.80
XAGUSD,20080530,142500,16.79,16.79,16.79,16.79
XAGUSD,20080530,142600,16.78,16.78,16.76,16.76
XAGUSD,20080530,142700,16.77,16.77,16.76,16.77
XAGUSD,20080530,142800,16.76,16.76,16.73,16.73
XAGUSD,20080530,142900,16.72,16.72,16.72,16.72
XAGUSD,20080530,143000,16.71,16.72,16.71,16.72
XAGUSD,20080530,143100,16.73,16.74,16.73,16.74
XAGUSD,20080530,143200,16.73,16.73,16.72,16.72
XAGUSD,20080530,143300,16.71,16.72,16.71,16.72
XAGUSD,20080530,143400,16.73,16.73,16.73,16.73
XAGUSD,20080530,143500,16.74,16.76,16.73,16.73
XAGUSD,20080530,143600,16.74,16.77,16.74,16.77
XAGUSD,20080530,143700,16.78,16.78,16.78,16.78
XAGUSD,20080530,143800,16.77,16.77,16.75,16.75
XAGUSD,20080530,143900,16.76,16.76,16.75,16.76
XAGUSD,20080530,144000,16.77,16.77,16.76,16.76
XAGUSD,20080530,144100,16.75,16.76,16.75,16.76
XAGUSD,20080530,144200,16.78,16.81,16.78,16.81
XAGUSD,20080530,144300,16.78,16.79,16.78,16.78
XAGUSD,20080530,144400,16.79,16.79,16.79,16.79
XAGUSD,20080530,144500,16.78,16.78,16.77,16.77
XAGUSD,20080530,144600,16.78,16.79,16.77,16.79
XAGUSD,20080530,144700,16.78,16.78,16.77,16.78
XAGUSD,20080530,144800,16.77,16.77,16.77,16.77
XAGUSD,20080530,144900,16.78,16.79,16.78,16.79
XAGUSD,20080530,145000,16.78,16.78,16.78,16.78
XAGUSD,20080530,145200,16.77,16.77,16.76,16.76
XAGUSD,20080530,145300,16.75,16.78,16.75,16.78
XAGUSD,20080530,145400,16.79,16.79,16.77,16.77
XAGUSD,20080530,145500,16.78,16.79,16.78,16.79
XAGUSD,20080530,145600,16.80,16.81,16.80,16.81
XAGUSD,20080530,145700,16.80,16.80,16.80,16.80
XAGUSD,20080530,145800,16.81,16.82,16.81,16.82
XAGUSD,20080530,145900,16.83,16.83,16.82,16.83
XAGUSD,20080530,150000,16.82,16.82,16.82,16.82
XAGUSD,20080530,150100,16.81,16.81,16.81,16.81
XAGUSD,20080530,150200,16.80,16.81,16.80,16.81
XAGUSD,20080530,150300,16.80,16.80,16.78,16.78
XAGUSD,20080530,150400,16.77,16.78,16.77,16.78
XAGUSD,20080530,150500,16.79,16.80,16.79,16.79
XAGUSD,20080530,150700,16.80,16.82,16.80,16.81
XAGUSD,20080530,150800,16.82,16.84,16.82,16.83
XAGUSD,20080530,150900,16.84,16.84,16.82,16.82
XAGUSD,20080530,151000,16.81,16.81,16.81,16.81
XAGUSD,20080530,151100,16.80,16.80,16.80,16.80
XAGUSD,20080530,151200,16.79,16.79,16.79,16.79
XAGUSD,20080530,151300,16.78,16.78,16.78,16.78
XAGUSD,20080530,151400,16.77,16.81,16.77,16.81
XAGUSD,20080530,151500,16.82,16.83,16.80,16.81
XAGUSD,20080530,151600,16.80,16.80,16.79,16.79
XAGUSD,20080530,151700,16.78,16.79,16.77,16.77
XAGUSD,20080530,151800,16.76,16.76,16.76,16.76
XAGUSD,20080530,151900,16.77,16.77,16.76,16.76
XAGUSD,20080530,152000,16.75,16.76,16.75,16.76
XAGUSD,20080530,152100,16.77,16.77,16.77,16.77
XAGUSD,20080530,152200,16.76,16.77,16.76,16.77
XAGUSD,20080530,152300,16.78,16.78,16.78,16.78
XAGUSD,20080530,152400,16.77,16.79,16.77,16.78
XAGUSD,20080530,152500,16.79,16.79,16.79,16.79
XAGUSD,20080530,152600,16.80,16.80,16.80,16.80
XAGUSD,20080530,152700,16.79,16.79,16.79,16.79
XAGUSD,20080530,152800,16.80,16.80,16.79,16.79
XAGUSD,20080530,152900,16.80,16.80,16.80,16.80
XAGUSD,20080530,153000,16.81,16.81,16.79,16.79
XAGUSD,20080530,153100,16.80,16.80,16.80,16.80
XAGUSD,20080530,153300,16.81,16.81,16.81,16.81
XAGUSD,20080530,153400,16.80,16.80,16.80,16.80
XAGUSD,20080530,153500,16.81,16.82,16.81,16.81
XAGUSD,20080530,153600,16.82,16.82,16.81,16.82
XAGUSD,20080530,153700,16.83,16.84,16.83,16.83
XAGUSD,20080530,153800,16.84,16.85,16.84,16.85
XAGUSD,20080530,153900,16.86,16.89,16.86,16.89
XAGUSD,20080530,154000,16.88,16.89,16.88,16.89
XAGUSD,20080530,154100,16.88,16.89,16.87,16.88
XAGUSD,20080530,154200,16.87,16.88,16.86,16.86
XAGUSD,20080530,154300,16.87,16.87,16.87,16.87
XAGUSD,20080530,154400,16.86,16.87,16.86,16.87
XAGUSD,20080530,154500,16.86,16.86,16.86,16.86
XAGUSD,20080530,154600,16.85,16.87,16.85,16.87
XAGUSD,20080530,154700,16.88,16.88,16.87,16.88
XAGUSD,20080530,154800,16.87,16.87,16.85,16.85
XAGUSD,20080530,154900,16.84,16.85,16.83,16.83
XAGUSD,20080530,155000,16.82,16.82,16.80,16.81
XAGUSD,20080530,155100,16.80,16.83,16.80,16.82
XAGUSD,20080530,155200,16.81,16.81,16.78,16.78
XAGUSD,20080530,155400,16.77,16.79,16.77,16.79
XAGUSD,20080530,155500,16.78,16.78,16.75,16.75
XAGUSD,20080530,155600,16.74,16.77,16.74,16.77
XAGUSD,20080530,155700,16.76,16.77,16.76,16.77
XAGUSD,20080530,155800,16.76,16.81,16.76,16.81
XAGUSD,20080530,155900,16.79,16.80,16.79,16.80
XAGUSD,20080530,160000,16.79,16.80,16.78,16.79
XAGUSD,20080530,160100,16.78,16.78,16.77,16.77
XAGUSD,20080530,160200,16.78,16.78,16.77,16.77
XAGUSD,20080530,160300,16.78,16.81,16.78,16.79
XAGUSD,20080530,160400,16.78,16.79,16.78,16.78
XAGUSD,20080530,160500,16.79,16.81,16.79,16.80
XAGUSD,20080530,160600,16.79,16.80,16.79,16.80
XAGUSD,20080530,160700,16.79,16.79,16.77,16.77
XAGUSD,20080530,160800,16.78,16.80,16.78,16.79
XAGUSD,20080530,160900,16.80,16.81,16.79,16.81
XAGUSD,20080530,161000,16.80,16.82,16.80,16.81
XAGUSD,20080530,161100,16.80,16.80,16.80,16.80
XAGUSD,20080530,161200,16.79,16.79,16.79,16.79
XAGUSD,20080530,161300,16.80,16.83,16.79,16.79
XAGUSD,20080530,161400,16.78,16.78,16.77,16.78
XAGUSD,20080530,161500,16.79,16.79,16.76,16.76
XAGUSD,20080530,161600,16.75,16.76,16.75,16.76
XAGUSD,20080530,161700,16.75,16.77,16.75,16.77
XAGUSD,20080530,161800,16.76,16.76,16.76,16.76
XAGUSD,20080530,161900,16.77,16.78,16.76,16.78
XAGUSD,20080530,162000,16.77,16.77,16.76,16.77
XAGUSD,20080530,162100,16.76,16.76,16.75,16.75
XAGUSD,20080530,162200,16.74,16.75,16.74,16.75
XAGUSD,20080530,162300,16.78,16.78,16.75,16.75
XAGUSD,20080530,162400,16.74,16.74,16.73,16.74
XAGUSD,20080530,162500,16.73,16.73,16.71,16.71
XAGUSD,20080530,162600,16.70,16.71,16.70,16.70
XAGUSD,20080530,162700,16.71,16.72,16.70,16.72
XAGUSD,20080530,162800,16.74,16.74,16.72,16.73
XAGUSD,20080530,162900,16.72,16.73,16.72,16.73
XAGUSD,20080530,163000,16.74,16.74,16.73,16.73
XAGUSD,20080530,163100,16.74,16.76,16.74,16.76
XAGUSD,20080530,163300,16.75,16.76,16.75,16.76
XAGUSD,20080530,163400,16.77,16.78,16.76,16.77
XAGUSD,20080530,163600,16.76,16.77,16.76,16.76
XAGUSD,20080530,163700,16.77,16.77,16.75,16.75
XAGUSD,20080530,163800,16.74,16.74,16.74,16.74
XAGUSD,20080530,163900,16.75,16.76,16.75,16.76
XAGUSD,20080530,164000,16.75,16.75,16.74,16.74
XAGUSD,20080530,164100,16.75,16.75,16.74,16.74
XAGUSD,20080530,164200,16.73,16.75,16.73,16.75
XAGUSD,20080530,164300,16.76,16.76,16.76,16.76
XAGUSD,20080530,164400,16.77,16.78,16.77,16.77
XAGUSD,20080530,164500,16.76,16.77,16.76,16.77
XAGUSD,20080530,164700,16.78,16.80,16.78,16.78
XAGUSD,20080530,164800,16.79,16.80,16.77,16.77
XAGUSD,20080530,164900,16.76,16.77,16.76,16.77
XAGUSD,20080530,165000,16.78,16.79,16.78,16.79
XAGUSD,20080530,165100,16.80,16.81,16.80,16.80
XAGUSD,20080530,165200,16.79,16.80,16.78,16.80
XAGUSD,20080530,165300,16.79,16.80,16.79,16.80
XAGUSD,20080530,165400,16.81,16.81,16.80,16.80
XAGUSD,20080530,165500,16.81,16.81,16.81,16.81
XAGUSD,20080530,165600,16.80,16.81,16.80,16.80
XAGUSD,20080530,165700,16.81,16.82,16.81,16.82
XAGUSD,20080530,165800,16.83,16.84,16.82,16.84
XAGUSD,20080530,165900,16.85,16.85,16.84,16.84
XAGUSD,20080530,170000,16.83,16.83,16.81,16.82
XAGUSD,20080530,170100,16.83,16.85,16.83,16.83
XAGUSD,20080530,170200,16.84,16.84,16.82,16.82
XAGUSD,20080530,170300,16.83,16.84,16.83,16.83
XAGUSD,20080530,170400,16.82,16.82,16.81,16.81
XAGUSD,20080530,170500,16.80,16.80,16.79,16.80
XAGUSD,20080530,170600,16.79,16.79,16.79,16.79
XAGUSD,20080530,170700,16.78,16.78,16.78,16.78
XAGUSD,20080530,170800,16.79,16.79,16.77,16.77
XAGUSD,20080530,170900,16.78,16.80,16.78,16.80
XAGUSD,20080530,171000,16.81,16.81,16.79,16.80
XAGUSD,20080530,171100,16.81,16.81,16.79,16.80
XAGUSD,20080530,171200,16.81,16.81,16.80,16.81
XAGUSD,20080530,171300,16.82,16.82,16.80,16.80
XAGUSD,20080530,171400,16.79,16.80,16.79,16.80
XAGUSD,20080530,171500,16.81,16.81,16.81,16.81
XAGUSD,20080530,171600,16.80,16.80,16.79,16.79
XAGUSD,20080530,171700,16.78,16.78,16.78,16.78
XAGUSD,20080530,171800,16.77,16.77,16.77,16.77
XAGUSD,20080530,171900,16.76,16.77,16.76,16.77
XAGUSD,20080530,172000,16.76,16.78,16.76,16.78
XAGUSD,20080530,172100,16.77,16.77,16.75,16.75
XAGUSD,20080530,172200,16.76,16.76,16.75,16.76
XAGUSD,20080530,172300,16.75,16.76,16.75,16.75
XAGUSD,20080530,172400,16.76,16.77,16.76,16.76
XAGUSD,20080530,172500,16.75,16.75,16.75,16.75
XAGUSD,20080530,172600,16.76,16.76,16.75,16.75
XAGUSD,20080530,172700,16.74,16.74,16.74,16.74
XAGUSD,20080530,172800,16.73,16.74,16.73,16.74
XAGUSD,20080530,173000,16.75,16.75,16.75,16.75
XAGUSD,20080530,173100,16.76,16.76,16.74,16.76
XAGUSD,20080530,173200,16.75,16.76,16.75,16.76
XAGUSD,20080530,173300,16.75,16.75,16.75,16.75
XAGUSD,20080530,173400,16.74,16.74,16.74,16.74
XAGUSD,20080530,173500,16.73,16.74,16.73,16.74
XAGUSD,20080530,173600,16.73,16.73,16.72,16.73
XAGUSD,20080530,173700,16.72,16.72,16.72,16.72
XAGUSD,20080530,173800,16.71,16.72,16.71,16.72
XAGUSD,20080530,173900,16.73,16.73,16.73,16.73
XAGUSD,20080530,174000,16.74,16.77,16.74,16.75
XAGUSD,20080530,174100,16.76,16.77,16.76,16.76
XAGUSD,20080530,174200,16.75,16.75,16.75,16.75
XAGUSD,20080530,174300,16.74,16.74,16.73,16.73
XAGUSD,20080530,174400,16.74,16.75,16.74,16.75
XAGUSD,20080530,174600,16.76,16.76,16.75,16.76
XAGUSD,20080530,174800,16.77,16.77,16.77,16.77
XAGUSD,20080530,174900,16.78,16.78,16.78,16.78
XAGUSD,20080530,175000,16.79,16.79,16.79,16.79
XAGUSD,20080530,175100,16.78,16.79,16.78,16.79
XAGUSD,20080530,175400,16.78,16.78,16.77,16.77
XAGUSD,20080530,175600,16.78,16.78,16.78,16.78
XAGUSD,20080530,180100,16.78,16.78,16.78,16.78
XAGUSD,20080530,180200,16.79,16.79,16.79,16.79
XAGUSD,20080530,180300,16.78,16.78,16.77,16.77
XAGUSD,20080530,180500,16.78,16.78,16.78,16.78
XAGUSD,20080530,180700,16.79,16.79,16.79,16.79
XAGUSD,20080530,180800,16.78,16.78,16.78,16.78
XAGUSD,20080530,181300,16.78,16.78,16.78,16.78
XAGUSD,20080530,181500,16.77,16.77,16.77,16.77
XAGUSD,20080530,181600,16.78,16.78,16.78,16.78
XAGUSD,20080530,181800,16.77,16.77,16.77,16.77
XAGUSD,20080530,181900,16.78,16.78,16.78,16.78
XAGUSD,20080530,182000,16.77,16.77,16.77,16.77
XAGUSD,20080530,182100,16.76,16.76,16.75,16.75
XAGUSD,20080530,182200,16.74,16.74,16.74,16.74
XAGUSD,20080530,182300,16.73,16.73,16.70,16.70
XAGUSD,20080530,182500,16.71,16.71,16.71,16.71
XAGUSD,20080530,182600,16.72,16.72,16.72,16.72
XAGUSD,20080530,182700,16.73,16.73,16.72,16.72
XAGUSD,20080530,182800,16.71,16.71,16.71,16.71
XAGUSD,20080530,183000,16.72,16.72,16.71,16.72
XAGUSD,20080530,183200,16.71,16.71,16.71,16.71
XAGUSD,20080530,183300,16.72,16.72,16.72,16.72
XAGUSD,20080530,183400,16.71,16.71,16.71,16.71
XAGUSD,20080530,183500,16.72,16.72,16.72,16.72
XAGUSD,20080530,183600,16.71,16.71,16.71,16.71
XAGUSD,20080530,183800,16.72,16.72,16.71,16.71
XAGUSD,20080530,183900,16.72,16.74,16.72,16.74
XAGUSD,20080530,184000,16.73,16.76,16.73,16.76
XAGUSD,20080530,184100,16.75,16.75,16.73,16.73
XAGUSD,20080530,184200,16.74,16.74,16.73,16.73
XAGUSD,20080530,184400,16.72,16.72,16.72,16.72
XAGUSD,20080530,184600,16.71,16.71,16.71,16.71
XAGUSD,20080530,184700,16.72,16.72,16.72,16.72
XAGUSD,20080530,184800,16.73,16.74,16.73,16.74
XAGUSD,20080530,184900,16.73,16.74,16.73,16.74
XAGUSD,20080530,185000,16.75,16.75,16.75,16.75
XAGUSD,20080530,185100,16.74,16.74,16.73,16.73
XAGUSD,20080530,185200,16.74,16.74,16.74,16.74
XAGUSD,20080530,185300,16.73,16.74,16.73,16.74
XAGUSD,20080530,185400,16.75,16.75,16.75,16.75
XAGUSD,20080530,185600,16.74,16.74,16.74,16.74
XAGUSD,20080530,185700,16.75,16.76,16.75,16.76
XAGUSD,20080530,185900,16.75,16.75,16.75,16.75
XAGUSD,20080530,190300,16.76,16.77,16.76,16.76
XAGUSD,20080530,190400,16.75,16.75,16.74,16.74
XAGUSD,20080530,190500,16.73,16.75,16.73,16.75
XAGUSD,20080530,190600,16.74,16.74,16.74,16.74
XAGUSD,20080530,190800,16.75,16.76,16.75,16.76
XAGUSD,20080530,190900,16.75,16.76,16.75,16.76
XAGUSD,20080530,191000,16.77,16.77,16.76,16.76
XAGUSD,20080530,191200,16.77,16.78,16.77,16.77
XAGUSD,20080530,191400,16.78,16.78,16.77,16.77
XAGUSD,20080530,191600,16.78,16.79,16.78,16.79
XAGUSD,20080530,191800,16.80,16.80,16.80,16.80
XAGUSD,20080530,192000,16.81,16.81,16.81,16.81
XAGUSD,20080530,192100,16.82,16.83,16.82,16.82
XAGUSD,20080530,192200,16.81,16.81,16.81,16.81
XAGUSD,20080530,192300,16.82,16.82,16.82,16.82
XAGUSD,20080530,192400,16.83,16.83,16.82,16.82
XAGUSD,20080530,192500,16.83,16.83,16.82,16.82
XAGUSD,20080530,192700,16.83,16.83,16.83,16.83
XAGUSD,20080530,192800,16.82,16.82,16.82,16.82
XAGUSD,20080530,192900,16.83,16.83,16.82,16.82
XAGUSD,20080530,193100,16.81,16.82,16.81,16.82
XAGUSD,20080530,193200,16.83,16.83,16.83,16.83
XAGUSD,20080530,193500,16.84,16.84,16.84,16.84
XAGUSD,20080530,193900,16.83,16.83,16.82,16.82
XAGUSD,20080530,194000,16.81,16.81,16.81,16.81
XAGUSD,20080530,194100,16.82,16.82,16.82,16.82
XAGUSD,20080530,194500,16.83,16.83,16.83,16.83
XAGUSD,20080530,194700,16.82,16.82,16.82,16.82
XAGUSD,20080530,195200,16.82,16.82,16.82,16.82
XAGUSD,20080530,195300,16.83,16.83,16.82,16.82
XAGUSD,20080530,195500,16.83,16.83,16.83,16.83
XAGUSD,20080530,195700,16.84,16.84,16.84,16.84
XAGUSD,20080530,195800,16.83,16.83,16.83,16.83
XAGUSD,20080530,200000,16.82,16.82,16.82,16.82
XAGUSD,20080530,200100,16.83,16.83,16.82,16.82
XAGUSD,20080530,200200,16.83,16.83,16.82,16.82
XAGUSD,20080530,200300,16.83,16.83,16.83,16.83
XAGUSD,20080530,200600,16.82,16.82,16.82,16.82
XAGUSD,20080530,200900,16.81,16.81,16.81,16.81
XAGUSD,20080530,201400,16.82,16.82,16.81,16.81
XAGUSD,20080530,201800,16.82,16.82,16.82,16.82
XAGUSD,20080530,202100,16.83,16.83,16.83,16.83
XAGUSD,20080530,202600,16.83,16.83,16.82,16.82
XAGUSD,20080530,203000,16.83,16.83,16.83,16.83
XAGUSD,20080530,203500,16.83,16.83,16.83,16.83
XAGUSD,20080530,203700,16.82,16.82,16.82,16.82
XAGUSD,20080530,204100,16.83,16.83,16.83,16.83
XAGUSD,20080530,204600,16.82,16.82,16.82,16.82
XAGUSD,20080530,205100,16.82,16.82,16.82,16.82
XAGUSD,20080530,205600,16.82,16.82,16.82,16.82
XAGUSD,20080530,210100,16.82,16.82,16.82,16.82
XAGUSD,20080530,210600,16.82,16.82,16.82,16.82
XAGUSD,20080530,211100,16.82,16.82,16.82,16.82
XAGUSD,20080530,211600,16.82,16.82,16.82,16.82
XAGUSD,20080530,212100,16.82,16.82,16.82,16.82
XAGUSD,20080530,212300,16.83,16.83,16.83,16.83
XAGUSD,20080530,212400,16.84,16.84,16.84,16.84
XAGUSD,20080530,212900,16.84,16.84,16.84,16.84
XAGUSD,20080530,213000,16.83,16.83,16.83,16.83
XAGUSD,20080530,213100,16.84,16.84,16.84,16.84
XAGUSD,20080530,213600,16.84,16.84,16.84,16.84
XAGUSD,20080530,213700,16.86,16.86,16.85,16.85
XAGUSD,20080530,213900,16.86,16.86,16.86,16.86
XAGUSD,20080530,214100,16.84,16.86,16.84,16.86
XAGUSD,20080530,214600,16.86,16.86,16.86,16.86
XAGUSD,20080530,215100,16.86,16.86,16.86,16.86
XAGUSD,20080530,215600,16.86,16.86,16.86,16.86
XAGUSD,20080530,215700,16.85,16.85,16.85,16.85
USDCZK,20080530,000500,16.07,16.07,16.07,16.07
USDCZK,20080530,001000,16.07,16.07,16.07,16.07
USDCZK,20080530,001500,16.07,16.07,16.07,16.07
USDCZK,20080530,002000,16.07,16.07,16.07,16.07
USDCZK,20080530,002300,16.08,16.08,16.08,16.08
USDCZK,20080530,002800,16.08,16.08,16.08,16.08
USDCZK,20080530,003300,16.08,16.08,16.08,16.08
USDCZK,20080530,003400,16.07,16.07,16.07,16.07
USDCZK,20080530,003900,16.07,16.07,16.07,16.07
USDCZK,20080530,004400,16.07,16.07,16.07,16.07
USDCZK,20080530,004900,16.07,16.07,16.07,16.07
USDCZK,20080530,005400,16.07,16.07,16.07,16.07
USDCZK,20080530,005900,16.07,16.07,16.07,16.07
USDCZK,20080530,010400,16.07,16.07,16.07,16.07
USDCZK,20080530,010900,16.07,16.07,16.07,16.07
USDCZK,20080530,011400,16.07,16.07,16.07,16.07
USDCZK,20080530,011900,16.07,16.07,16.07,16.07
USDCZK,20080530,012400,16.07,16.08,16.07,16.08
USDCZK,20080530,012500,16.07,16.07,16.07,16.07
USDCZK,20080530,013000,16.07,16.07,16.07,16.07
USDCZK,20080530,013500,16.07,16.07,16.07,16.07
USDCZK,20080530,014000,16.07,16.07,16.07,16.07
USDCZK,20080530,014500,16.07,16.07,16.07,16.07
USDCZK,20080530,015000,16.07,16.07,16.07,16.07
USDCZK,20080530,015500,16.07,16.07,16.07,16.07
USDCZK,20080530,020000,16.07,16.07,16.07,16.07
USDCZK,20080530,020500,16.07,16.07,16.07,16.07
USDCZK,20080530,021000,16.07,16.07,16.07,16.07
USDCZK,20080530,021100,16.06,16.06,16.06,16.06
USDCZK,20080530,021400,16.07,16.07,16.07,16.07
USDCZK,20080530,021700,16.06,16.06,16.06,16.06
USDCZK,20080530,021800,16.07,16.07,16.07,16.07
USDCZK,20080530,021900,16.06,16.07,16.06,16.07
USDCZK,20080530,022200,16.06,16.06,16.06,16.06
USDCZK,20080530,022300,16.07,16.07,16.07,16.07
USDCZK,20080530,022400,16.06,16.06,16.06,16.06
USDCZK,20080530,022900,16.06,16.06,16.06,16.06
USDCZK,20080530,023400,16.06,16.07,16.06,16.07
USDCZK,20080530,023800,16.06,16.06,16.06,16.06
USDCZK,20080530,024300,16.06,16.06,16.06,16.06
USDCZK,20080530,024400,16.07,16.07,16.07,16.07
USDCZK,20080530,024900,16.07,16.07,16.07,16.07
USDCZK,20080530,025100,16.08,16.08,16.08,16.08
USDCZK,20080530,025500,16.07,16.08,16.07,16.08
USDCZK,20080530,025600,16.07,16.07,16.07,16.07
USDCZK,20080530,030100,16.07,16.07,16.07,16.07
USDCZK,20080530,030600,16.07,16.07,16.07,16.07
USDCZK,20080530,031100,16.07,16.07,16.07,16.07
USDCZK,20080530,031600,16.07,16.08,16.07,16.08
USDCZK,20080530,031700,16.07,16.07,16.07,16.07
USDCZK,20080530,031800,16.08,16.08,16.08,16.08
USDCZK,20080530,031900,16.07,16.07,16.07,16.07
USDCZK,20080530,032400,16.07,16.07,16.07,16.07
USDCZK,20080530,032900,16.07,16.07,16.07,16.07
USDCZK,20080530,033400,16.07,16.08,16.07,16.08
USDCZK,20080530,033900,16.08,16.08,16.08,16.08
USDCZK,20080530,034400,16.08,16.08,16.08,16.08
USDCZK,20080530,034900,16.08,16.08,16.08,16.08
USDCZK,20080530,035400,16.08,16.08,16.08,16.08
USDCZK,20080530,035900,16.08,16.08,16.08,16.08
USDCZK,20080530,040200,16.07,16.07,16.07,16.07
USDCZK,20080530,040700,16.07,16.07,16.07,16.07
USDCZK,20080530,041200,16.07,16.07,16.07,16.07
USDCZK,20080530,041700,16.07,16.07,16.07,16.07
USDCZK,20080530,042200,16.07,16.07,16.07,16.07
USDCZK,20080530,042700,16.07,16.07,16.07,16.07
USDCZK,20080530,043200,16.07,16.07,16.07,16.07
USDCZK,20080530,043700,16.07,16.07,16.07,16.07
USDCZK,20080530,044100,16.06,16.06,16.06,16.06
USDCZK,20080530,044600,16.06,16.06,16.06,16.06
USDCZK,20080530,045100,16.06,16.06,16.06,16.06
USDCZK,20080530,045600,16.06,16.06,16.06,16.06
USDCZK,20080530,050100,16.06,16.06,16.06,16.06
USDCZK,20080530,050600,16.06,16.06,16.06,16.06
USDCZK,20080530,051100,16.06,16.06,16.06,16.06
USDCZK,20080530,051600,16.06,16.06,16.06,16.06
USDCZK,20080530,052100,16.06,16.06,16.06,16.06
USDCZK,20080530,052600,16.06,16.06,16.06,16.06
USDCZK,20080530,053100,16.06,16.06,16.06,16.06
USDCZK,20080530,053400,16.07,16.07,16.07,16.07
USDCZK,20080530,053900,16.07,16.07,16.07,16.07
USDCZK,20080530,054400,16.07,16.07,16.07,16.07
USDCZK,20080530,054900,16.07,16.07,16.07,16.07
USDCZK,20080530,055400,16.07,16.07,16.07,16.07
USDCZK,20080530,055900,16.07,16.07,16.07,16.07
USDCZK,20080530,060400,16.07,16.07,16.07,16.07
USDCZK,20080530,060900,16.07,16.07,16.07,16.07
USDCZK,20080530,061400,16.07,16.07,16.07,16.07
USDCZK,20080530,061900,16.07,16.07,16.07,16.07
USDCZK,20080530,062400,16.07,16.07,16.07,16.07
USDCZK,20080530,062900,16.07,16.07,16.07,16.07
USDCZK,20080530,063100,16.06,16.06,16.06,16.06
USDCZK,20080530,063400,16.07,16.07,16.07,16.07
USDCZK,20080530,063600,16.06,16.06,16.06,16.06
USDCZK,20080530,064100,16.06,16.06,16.06,16.06
USDCZK,20080530,064600,16.06,16.06,16.06,16.06
USDCZK,20080530,065100,16.06,16.06,16.06,16.06
USDCZK,20080530,065600,16.06,16.06,16.06,16.06
USDCZK,20080530,070100,16.06,16.06,16.06,16.06
USDCZK,20080530,070600,16.06,16.06,16.06,16.06
USDCZK,20080530,071100,16.06,16.06,16.06,16.06
USDCZK,20080530,071600,16.05,16.05,16.05,16.05
USDCZK,20080530,072100,16.05,16.05,16.05,16.05
USDCZK,20080530,072600,16.05,16.05,16.05,16.05
USDCZK,20080530,073100,16.05,16.05,16.05,16.05
USDCZK,20080530,073600,16.05,16.05,16.05,16.05
USDCZK,20080530,074100,16.05,16.05,16.05,16.05
USDCZK,20080530,074500,16.06,16.06,16.06,16.06
USDCZK,20080530,074700,16.07,16.07,16.06,16.06
USDCZK,20080530,074900,16.07,16.07,16.07,16.07
USDCZK,20080530,075100,16.06,16.06,16.06,16.06
USDCZK,20080530,075600,16.06,16.06,16.06,16.06
USDCZK,20080530,080100,16.07,16.09,16.07,16.09
USDCZK,20080530,080200,16.08,16.08,16.08,16.08
USDCZK,20080530,080300,16.09,16.09,16.09,16.09
USDCZK,20080530,080400,16.10,16.10,16.10,16.10
USDCZK,20080530,080600,16.09,16.10,16.09,16.10
USDCZK,20080530,080700,16.09,16.10,16.09,16.09
USDCZK,20080530,080800,16.10,16.10,16.10,16.10
USDCZK,20080530,080900,16.09,16.10,16.09,16.10
USDCZK,20080530,081000,16.09,16.09,16.09,16.09
USDCZK,20080530,081300,16.08,16.08,16.08,16.08
USDCZK,20080530,081600,16.07,16.08,16.07,16.08
USDCZK,20080530,081800,16.09,16.09,16.09,16.09
USDCZK,20080530,081900,16.08,16.08,16.08,16.08
USDCZK,20080530,082100,16.07,16.07,16.07,16.07
USDCZK,20080530,082200,16.08,16.08,16.08,16.08
USDCZK,20080530,082400,16.09,16.09,16.09,16.09
USDCZK,20080530,082600,16.10,16.10,16.09,16.09
USDCZK,20080530,082900,16.10,16.10,16.09,16.10
USDCZK,20080530,083100,16.11,16.11,16.11,16.11
USDCZK,20080530,083200,16.12,16.12,16.12,16.12
USDCZK,20080530,083400,16.15,16.15,16.15,16.15
USDCZK,20080530,083500,16.13,16.13,16.12,16.12
USDCZK,20080530,083700,16.13,16.13,16.13,16.13
USDCZK,20080530,083800,16.12,16.12,16.11,16.11
USDCZK,20080530,084100,16.12,16.12,16.12,16.12
USDCZK,20080530,084200,16.13,16.13,16.12,16.12
USDCZK,20080530,084300,16.13,16.13,16.12,16.12
USDCZK,20080530,084600,16.13,16.14,16.13,16.14
USDCZK,20080530,084700,16.15,16.15,16.15,16.15
USDCZK,20080530,085000,16.16,16.16,16.16,16.16
USDCZK,20080530,085200,16.15,16.15,16.15,16.15
USDCZK,20080530,085400,16.16,16.16,16.16,16.16
USDCZK,20080530,085500,16.15,16.15,16.15,16.15
USDCZK,20080530,090000,16.16,16.16,16.16,16.16
USDCZK,20080530,090100,16.15,16.16,16.15,16.16
USDCZK,20080530,090200,16.15,16.15,16.15,16.15
USDCZK,20080530,090600,16.14,16.15,16.14,16.15
USDCZK,20080530,090700,16.14,16.14,16.14,16.14
USDCZK,20080530,091200,16.14,16.14,16.14,16.14
USDCZK,20080530,091300,16.15,16.15,16.15,16.15
USDCZK,20080530,091500,16.14,16.15,16.14,16.15
USDCZK,20080530,091700,16.14,16.14,16.13,16.13
USDCZK,20080530,091800,16.12,16.13,16.12,16.13
USDCZK,20080530,091900,16.14,16.14,16.13,16.13
USDCZK,20080530,092000,16.14,16.14,16.14,16.14
USDCZK,20080530,092100,16.15,16.16,16.15,16.16
USDCZK,20080530,092200,16.15,16.15,16.15,16.15
USDCZK,20080530,092700,16.15,16.15,16.15,16.15
USDCZK,20080530,092900,16.16,16.16,16.15,16.15
USDCZK,20080530,093000,16.16,16.16,16.16,16.16
USDCZK,20080530,093100,16.15,16.15,16.15,16.15
USDCZK,20080530,093200,16.16,16.16,16.15,16.15
USDCZK,20080530,093300,16.16,16.16,16.16,16.16
USDCZK,20080530,093700,16.17,16.17,16.17,16.17
USDCZK,20080530,094100,16.18,16.18,16.17,16.17
USDCZK,20080530,094200,16.18,16.18,16.17,16.17
USDCZK,20080530,094700,16.17,16.17,16.17,16.17
USDCZK,20080530,094800,16.16,16.16,16.16,16.16
USDCZK,20080530,095300,16.16,16.16,16.16,16.16
USDCZK,20080530,095800,16.17,16.17,16.17,16.17
USDCZK,20080530,100300,16.17,16.17,16.17,16.17
USDCZK,20080530,100500,16.16,16.16,16.16,16.16
USDCZK,20080530,100700,16.17,16.17,16.17,16.17
USDCZK,20080530,100800,16.16,16.17,16.16,16.17
USDCZK,20080530,100900,16.18,16.18,16.18,16.18
USDCZK,20080530,101000,16.17,16.17,16.17,16.17
USDCZK,20080530,101200,16.18,16.18,16.18,16.18
USDCZK,20080530,101400,16.17,16.17,16.17,16.17
USDCZK,20080530,101600,16.18,16.18,16.18,16.18
USDCZK,20080530,101800,16.17,16.17,16.17,16.17
USDCZK,20080530,101900,16.18,16.18,16.18,16.18
USDCZK,20080530,102300,16.17,16.17,16.17,16.17
USDCZK,20080530,102400,16.16,16.16,16.16,16.16
USDCZK,20080530,102900,16.16,16.16,16.16,16.16
USDCZK,20080530,103200,16.17,16.17,16.16,16.16
USDCZK,20080530,103300,16.17,16.17,16.17,16.17
USDCZK,20080530,103800,16.18,16.18,16.17,16.17
USDCZK,20080530,104200,16.16,16.16,16.16,16.16
USDCZK,20080530,104300,16.17,16.17,16.17,16.17
USDCZK,20080530,104400,16.16,16.16,16.16,16.16
USDCZK,20080530,104900,16.17,16.17,16.17,16.17
USDCZK,20080530,105100,16.16,16.17,16.16,16.16
USDCZK,20080530,105200,16.17,16.17,16.17,16.17
USDCZK,20080530,105300,16.18,16.18,16.18,16.18
USDCZK,20080530,105400,16.17,16.17,16.17,16.17
USDCZK,20080530,105600,16.16,16.16,16.15,16.15
USDCZK,20080530,105700,16.16,16.16,16.15,16.15
USDCZK,20080530,105800,16.16,16.16,16.16,16.16
USDCZK,20080530,105900,16.17,16.17,16.17,16.17
USDCZK,20080530,110000,16.18,16.18,16.18,16.18
USDCZK,20080530,110100,16.17,16.17,16.17,16.17
USDCZK,20080530,110200,16.18,16.18,16.18,16.18
USDCZK,20080530,110300,16.17,16.17,16.17,16.17
USDCZK,20080530,110800,16.17,16.17,16.17,16.17
USDCZK,20080530,111200,16.16,16.16,16.16,16.16
USDCZK,20080530,111700,16.15,16.16,16.15,16.16
USDCZK,20080530,112200,16.16,16.16,16.16,16.16
USDCZK,20080530,112700,16.16,16.16,16.16,16.16
USDCZK,20080530,113100,16.17,16.17,16.17,16.17
USDCZK,20080530,113300,16.16,16.17,16.16,16.16
USDCZK,20080530,113400,16.17,16.17,16.17,16.17
USDCZK,20080530,113700,16.16,16.16,16.16,16.16
USDCZK,20080530,114200,16.16,16.16,16.16,16.16
USDCZK,20080530,114400,16.17,16.17,16.17,16.17
USDCZK,20080530,114900,16.17,16.17,16.17,16.17
USDCZK,20080530,115000,16.18,16.18,16.17,16.17
USDCZK,20080530,115100,16.18,16.18,16.18,16.18
USDCZK,20080530,115200,16.17,16.17,16.17,16.17
USDCZK,20080530,115300,16.18,16.18,16.18,16.18
USDCZK,20080530,115600,16.17,16.17,16.17,16.17
USDCZK,20080530,120100,16.17,16.17,16.17,16.17
USDCZK,20080530,120200,16.16,16.16,16.16,16.16
USDCZK,20080530,120400,16.17,16.17,16.17,16.17
USDCZK,20080530,120500,16.16,16.17,16.16,16.17
USDCZK,20080530,121000,16.17,16.17,16.17,16.17
USDCZK,20080530,121300,16.16,16.16,16.16,16.16
USDCZK,20080530,121400,16.17,16.17,16.17,16.17
USDCZK,20080530,121500,16.16,16.16,16.16,16.16
USDCZK,20080530,122000,16.16,16.16,16.16,16.16
USDCZK,20080530,122500,16.16,16.16,16.16,16.16
USDCZK,20080530,123000,16.16,16.16,16.15,16.15
USDCZK,20080530,123500,16.15,16.15,16.15,16.15
USDCZK,20080530,123800,16.16,16.16,16.16,16.16
USDCZK,20080530,123900,16.15,16.16,16.15,16.15
USDCZK,20080530,124400,16.14,16.14,16.14,16.14
USDCZK,20080530,124500,16.15,16.15,16.15,16.15
USDCZK,20080530,124600,16.14,16.14,16.14,16.14
USDCZK,20080530,125100,16.14,16.14,16.14,16.14
USDCZK,20080530,125500,16.15,16.15,16.14,16.14
USDCZK,20080530,130000,16.14,16.14,16.14,16.14
USDCZK,20080530,130300,16.15,16.15,16.15,16.15
USDCZK,20080530,130800,16.15,16.15,16.15,16.15
USDCZK,20080530,131300,16.15,16.15,16.15,16.15
USDCZK,20080530,131800,16.15,16.15,16.15,16.15
USDCZK,20080530,131900,16.14,16.14,16.14,16.14
USDCZK,20080530,132000,16.13,16.13,16.12,16.13
USDCZK,20080530,132100,16.12,16.12,16.12,16.12
USDCZK,20080530,132500,16.11,16.11,16.11,16.11
USDCZK,20080530,132700,16.10,16.10,16.10,16.10
USDCZK,20080530,133200,16.10,16.10,16.10,16.10
USDCZK,20080530,133700,16.10,16.10,16.10,16.10
USDCZK,20080530,134000,16.11,16.11,16.10,16.11
USDCZK,20080530,134500,16.11,16.11,16.11,16.11
USDCZK,20080530,135000,16.11,16.11,16.11,16.11
USDCZK,20080530,135500,16.11,16.11,16.11,16.11
USDCZK,20080530,135600,16.12,16.12,16.12,16.12
USDCZK,20080530,135700,16.11,16.11,16.11,16.11
USDCZK,20080530,135800,16.12,16.12,16.12,16.12
USDCZK,20080530,140000,16.11,16.11,16.11,16.11
USDCZK,20080530,140500,16.12,16.12,16.12,16.12
USDCZK,20080530,141000,16.12,16.12,16.12,16.12
USDCZK,20080530,141400,16.13,16.13,16.13,16.13
USDCZK,20080530,141500,16.12,16.13,16.12,16.13
USDCZK,20080530,141700,16.12,16.12,16.12,16.12
USDCZK,20080530,141800,16.13,16.13,16.13,16.13
USDCZK,20080530,141900,16.12,16.12,16.11,16.11
USDCZK,20080530,142000,16.12,16.12,16.12,16.12
USDCZK,20080530,142100,16.11,16.12,16.11,16.12
USDCZK,20080530,142200,16.11,16.12,16.11,16.12
USDCZK,20080530,142300,16.13,16.13,16.12,16.12
USDCZK,20080530,142400,16.11,16.11,16.11,16.11
USDCZK,20080530,142900,16.12,16.12,16.11,16.11
USDCZK,20080530,143400,16.12,16.12,16.12,16.12
USDCZK,20080530,143900,16.12,16.12,16.11,16.11
USDCZK,20080530,144100,16.10,16.10,16.10,16.10
USDCZK,20080530,144400,16.11,16.11,16.11,16.11
USDCZK,20080530,144600,16.12,16.12,16.12,16.12
USDCZK,20080530,144800,16.13,16.13,16.13,16.13
USDCZK,20080530,144900,16.12,16.13,16.12,16.13
USDCZK,20080530,145000,16.12,16.12,16.12,16.12
USDCZK,20080530,145200,16.13,16.13,16.13,16.13
USDCZK,20080530,145300,16.12,16.13,16.12,16.12
USDCZK,20080530,145400,16.13,16.13,16.13,16.13
USDCZK,20080530,145500,16.12,16.12,16.12,16.12
USDCZK,20080530,145800,16.11,16.11,16.11,16.11
USDCZK,20080530,145900,16.12,16.12,16.12,16.12
USDCZK,20080530,150000,16.11,16.11,16.11,16.11
USDCZK,20080530,150200,16.12,16.12,16.12,16.12
USDCZK,20080530,150600,16.11,16.11,16.11,16.11
USDCZK,20080530,150900,16.12,16.12,16.11,16.12
USDCZK,20080530,151400,16.12,16.12,16.12,16.12
USDCZK,20080530,151900,16.12,16.12,16.12,16.12
USDCZK,20080530,152400,16.11,16.12,16.11,16.12
USDCZK,20080530,152500,16.11,16.11,16.11,16.11
USDCZK,20080530,153000,16.11,16.11,16.11,16.11
USDCZK,20080530,153500,16.11,16.11,16.11,16.11
USDCZK,20080530,153800,16.12,16.12,16.11,16.11
USDCZK,20080530,153900,16.12,16.12,16.12,16.12
USDCZK,20080530,154000,16.11,16.12,16.11,16.12
USDCZK,20080530,154200,16.11,16.11,16.11,16.11
USDCZK,20080530,154300,16.12,16.12,16.11,16.12
USDCZK,20080530,154700,16.11,16.12,16.11,16.11
USDCZK,20080530,154900,16.12,16.12,16.12,16.12
USDCZK,20080530,155000,16.11,16.11,16.11,16.11
USDCZK,20080530,155500,16.11,16.11,16.11,16.11
USDCZK,20080530,160000,16.11,16.11,16.11,16.11
USDCZK,20080530,160300,16.10,16.10,16.10,16.10
USDCZK,20080530,160800,16.10,16.10,16.10,16.10
USDCZK,20080530,160900,16.09,16.09,16.09,16.09
USDCZK,20080530,161100,16.10,16.10,16.10,16.10
USDCZK,20080530,161300,16.09,16.09,16.09,16.09
USDCZK,20080530,161400,16.10,16.10,16.09,16.09
USDCZK,20080530,161800,16.10,16.10,16.10,16.10
USDCZK,20080530,161900,16.09,16.09,16.09,16.09
USDCZK,20080530,162300,16.10,16.10,16.09,16.09
USDCZK,20080530,162400,16.10,16.10,16.09,16.09
USDCZK,20080530,162900,16.09,16.09,16.09,16.09
USDCZK,20080530,163400,16.09,16.09,16.08,16.08
USDCZK,20080530,163600,16.07,16.07,16.07,16.07
USDCZK,20080530,164000,16.06,16.06,16.06,16.06
USDCZK,20080530,164100,16.07,16.07,16.06,16.07
USDCZK,20080530,164300,16.06,16.06,16.06,16.06
USDCZK,20080530,164600,16.05,16.05,16.05,16.05
USDCZK,20080530,164700,16.06,16.06,16.06,16.06
USDCZK,20080530,164800,16.07,16.07,16.07,16.07
USDCZK,20080530,165000,16.06,16.06,16.06,16.06
USDCZK,20080530,165500,16.05,16.05,16.05,16.05
USDCZK,20080530,165900,16.06,16.06,16.06,16.06
USDCZK,20080530,170000,16.07,16.08,16.07,16.08
USDCZK,20080530,170100,16.07,16.07,16.06,16.06
USDCZK,20080530,170600,16.06,16.06,16.06,16.06
USDCZK,20080530,170900,16.05,16.05,16.05,16.05
USDCZK,20080530,171000,16.04,16.04,16.04,16.04
USDCZK,20080530,171400,16.03,16.03,16.03,16.03
USDCZK,20080530,171800,16.04,16.04,16.03,16.03
USDCZK,20080530,171900,16.04,16.04,16.02,16.03
USDCZK,20080530,172000,16.04,16.04,16.04,16.04
USDCZK,20080530,172200,16.03,16.03,16.03,16.03
USDCZK,20080530,172600,16.04,16.04,16.04,16.04
USDCZK,20080530,172800,16.03,16.03,16.03,16.03
USDCZK,20080530,173300,16.04,16.05,16.04,16.05
USDCZK,20080530,173700,16.04,16.04,16.04,16.04
USDCZK,20080530,173800,16.03,16.03,16.03,16.03
USDCZK,20080530,174300,16.03,16.03,16.03,16.03
USDCZK,20080530,174600,16.02,16.03,16.02,16.03
USDCZK,20080530,174700,16.02,16.02,16.02,16.02
USDCZK,20080530,174800,16.03,16.04,16.03,16.03
USDCZK,20080530,175300,16.03,16.03,16.03,16.03
USDCZK,20080530,175900,16.03,16.03,16.03,16.03
USDCZK,20080530,180000,16.04,16.04,16.03,16.03
USDCZK,20080530,180300,16.04,16.04,16.04,16.04
USDCZK,20080530,180400,16.03,16.03,16.03,16.03
USDCZK,20080530,180900,16.03,16.03,16.03,16.03
USDCZK,20080530,181400,16.03,16.03,16.03,16.03
USDCZK,20080530,181500,16.04,16.04,16.04,16.04
USDCZK,20080530,181600,16.03,16.03,16.03,16.03
USDCZK,20080530,181700,16.04,16.04,16.04,16.04
USDCZK,20080530,182000,16.03,16.04,16.03,16.04
USDCZK,20080530,182500,16.04,16.04,16.04,16.04
USDCZK,20080530,183000,16.04,16.04,16.04,16.04
USDCZK,20080530,183100,16.05,16.05,16.05,16.05
USDCZK,20080530,183600,16.05,16.05,16.05,16.05
USDCZK,20080530,183700,16.06,16.06,16.06,16.06
USDCZK,20080530,183800,16.05,16.05,16.05,16.05
USDCZK,20080530,184100,16.06,16.06,16.06,16.06
USDCZK,20080530,184300,16.05,16.05,16.05,16.05
USDCZK,20080530,184800,16.05,16.05,16.05,16.05
USDCZK,20080530,184900,16.06,16.06,16.06,16.06
USDCZK,20080530,185200,16.07,16.07,16.07,16.07
USDCZK,20080530,185300,16.06,16.06,16.06,16.06
USDCZK,20080530,185800,16.06,16.06,16.06,16.06
USDCZK,20080530,190000,16.07,16.07,16.07,16.07
USDCZK,20080530,190300,16.06,16.06,16.06,16.06
USDCZK,20080530,190800,16.06,16.06,16.06,16.06
USDCZK,20080530,191300,16.06,16.06,16.06,16.06
USDCZK,20080530,191800,16.06,16.06,16.06,16.06
USDCZK,20080530,192000,16.05,16.05,16.05,16.05
USDCZK,20080530,192500,16.05,16.06,16.05,16.06
USDCZK,20080530,192800,16.05,16.05,16.05,16.05
USDCZK,20080530,193300,16.05,16.05,16.05,16.05
USDCZK,20080530,193800,16.05,16.05,16.05,16.05
USDCZK,20080530,194300,16.05,16.05,16.05,16.05
USDCZK,20080530,194800,16.05,16.05,16.05,16.05
USDCZK,20080530,195300,16.05,16.05,16.05,16.05
USDCZK,20080530,195800,16.05,16.05,16.05,16.05
USDCZK,20080530,200300,16.05,16.05,16.05,16.05
USDCZK,20080530,200800,16.05,16.05,16.05,16.05
USDCZK,20080530,201300,16.05,16.05,16.05,16.05
USDCZK,20080530,201800,16.05,16.05,16.05,16.05
USDCZK,20080530,202100,16.04,16.04,16.04,16.04
USDCZK,20080530,202300,16.05,16.05,16.05,16.05
USDCZK,20080530,202800,16.05,16.05,16.05,16.05
USDCZK,20080530,203300,16.05,16.05,16.05,16.05
USDCZK,20080530,203700,16.04,16.04,16.04,16.04
USDCZK,20080530,204200,16.04,16.04,16.04,16.04
USDCZK,20080530,204500,16.05,16.05,16.05,16.05
USDCZK,20080530,205000,16.05,16.05,16.05,16.05
USDCZK,20080530,205500,16.05,16.05,16.05,16.05
USDCZK,20080530,210000,16.05,16.05,16.05,16.05
USDCZK,20080530,210500,16.05,16.05,16.05,16.05
USDCZK,20080530,211000,16.05,16.05,16.05,16.05
USDCZK,20080530,211500,16.05,16.05,16.05,16.05
USDCZK,20080530,212000,16.05,16.05,16.05,16.05
USDCZK,20080530,212500,16.05,16.05,16.05,16.05
USDCZK,20080530,213000,16.05,16.05,16.05,16.05
USDCZK,20080530,213500,16.05,16.05,16.05,16.05
USDCZK,20080530,214000,16.05,16.05,16.05,16.05
USDCZK,20080530,214100,16.04,16.04,16.04,16.04
USDCZK,20080530,214600,16.04,16.04,16.04,16.04
USDCZK,20080530,215100,16.04,16.04,16.04,16.04
USDCZK,20080530,215300,16.05,16.05,16.05,16.05
USDCZK,20080530,215400,16.04,16.04,16.04,16.04
USDCZK,20080530,215900,16.05,16.05,16.05,16.05
USDDKK,20080530,000100,4.803,4.803,4.803,4.803
USDDKK,20080530,000200,4.803,4.803,4.803,4.803
USDDKK,20080530,000300,4.803,4.803,4.803,4.803
USDDKK,20080530,000400,4.803,4.803,4.803,4.803
USDDKK,20080530,000500,4.803,4.803,4.803,4.803
USDDKK,20080530,000600,4.803,4.803,4.803,4.803
USDDKK,20080530,000700,4.803,4.803,4.803,4.803
USDDKK,20080530,000800,4.803,4.803,4.803,4.803
USDDKK,20080530,000900,4.803,4.803,4.803,4.803
USDDKK,20080530,001000,4.803,4.803,4.803,4.803
USDDKK,20080530,001100,4.803,4.803,4.803,4.803
USDDKK,20080530,001200,4.803,4.803,4.803,4.803
USDDKK,20080530,001300,4.803,4.803,4.803,4.803
USDDKK,20080530,001400,4.803,4.803,4.803,4.803
USDDKK,20080530,001500,4.803,4.803,4.803,4.803
USDDKK,20080530,001600,4.803,4.803,4.803,4.803
USDDKK,20080530,001700,4.803,4.803,4.803,4.803
USDDKK,20080530,001800,4.803,4.803,4.803,4.803
USDDKK,20080530,001900,4.803,4.804,4.803,4.804
USDDKK,20080530,002000,4.804,4.804,4.804,4.804
USDDKK,20080530,002100,4.804,4.804,4.804,4.804
USDDKK,20080530,002200,4.804,4.805,4.804,4.805
USDDKK,20080530,002300,4.805,4.805,4.805,4.805
USDDKK,20080530,002400,4.805,4.805,4.805,4.805
USDDKK,20080530,002500,4.805,4.805,4.805,4.805
USDDKK,20080530,002600,4.805,4.805,4.805,4.805
USDDKK,20080530,002700,4.805,4.805,4.805,4.805
USDDKK,20080530,002800,4.805,4.805,4.805,4.805
USDDKK,20080530,002900,4.805,4.805,4.805,4.805
USDDKK,20080530,003000,4.805,4.805,4.805,4.805
USDDKK,20080530,003100,4.805,4.805,4.805,4.805
USDDKK,20080530,003200,4.805,4.805,4.805,4.805
USDDKK,20080530,003300,4.805,4.805,4.805,4.805
USDDKK,20080530,003400,4.804,4.804,4.804,4.804
USDDKK,20080530,003500,4.804,4.804,4.804,4.804
USDDKK,20080530,003600,4.804,4.804,4.804,4.804
USDDKK,20080530,003700,4.804,4.804,4.804,4.804
USDDKK,20080530,003800,4.804,4.804,4.804,4.804
USDDKK,20080530,003900,4.804,4.804,4.804,4.804
USDDKK,20080530,004000,4.804,4.804,4.804,4.804
USDDKK,20080530,004100,4.804,4.804,4.804,4.804
USDDKK,20080530,004200,4.804,4.804,4.804,4.804
USDDKK,20080530,004300,4.804,4.804,4.803,4.803
USDDKK,20080530,004400,4.803,4.803,4.803,4.803
USDDKK,20080530,004500,4.803,4.803,4.803,4.803
USDDKK,20080530,004600,4.803,4.803,4.803,4.803
USDDKK,20080530,004700,4.803,4.803,4.803,4.803
USDDKK,20080530,004800,4.803,4.803,4.803,4.803
USDDKK,20080530,004900,4.803,4.803,4.803,4.803
USDDKK,20080530,005000,4.803,4.803,4.803,4.803
USDDKK,20080530,005100,4.802,4.802,4.802,4.802
USDDKK,20080530,005200,4.802,4.802,4.802,4.802
USDDKK,20080530,005300,4.803,4.803,4.803,4.803
USDDKK,20080530,005400,4.803,4.803,4.803,4.803
USDDKK,20080530,005500,4.803,4.803,4.803,4.803
USDDKK,20080530,005600,4.803,4.803,4.803,4.803
USDDKK,20080530,005700,4.803,4.803,4.803,4.803
USDDKK,20080530,005800,4.803,4.803,4.803,4.803
USDDKK,20080530,005900,4.803,4.803,4.803,4.803
USDDKK,20080530,010000,4.803,4.803,4.803,4.803
USDDKK,20080530,010100,4.804,4.804,4.804,4.804
USDDKK,20080530,010200,4.804,4.804,4.804,4.804
USDDKK,20080530,010300,4.804,4.805,4.804,4.804
USDDKK,20080530,010400,4.804,4.804,4.804,4.804
USDDKK,20080530,010500,4.804,4.804,4.804,4.804
USDDKK,20080530,010600,4.804,4.804,4.804,4.804
USDDKK,20080530,010700,4.804,4.804,4.804,4.804
USDDKK,20080530,010800,4.804,4.804,4.804,4.804
USDDKK,20080530,010900,4.804,4.804,4.804,4.804
USDDKK,20080530,011000,4.804,4.804,4.804,4.804
USDDKK,20080530,011100,4.804,4.804,4.804,4.804
USDDKK,20080530,011200,4.804,4.804,4.803,4.803
USDDKK,20080530,011300,4.803,4.803,4.803,4.803
USDDKK,20080530,011400,4.804,4.804,4.804,4.804
USDDKK,20080530,011500,4.804,4.805,4.804,4.805
USDDKK,20080530,011600,4.805,4.805,4.805,4.805
USDDKK,20080530,011700,4.805,4.805,4.805,4.805
USDDKK,20080530,011800,4.805,4.805,4.804,4.804
USDDKK,20080530,011900,4.805,4.805,4.805,4.805
USDDKK,20080530,012000,4.805,4.805,4.805,4.805
USDDKK,20080530,012100,4.805,4.805,4.805,4.805
USDDKK,20080530,012200,4.805,4.805,4.805,4.805
USDDKK,20080530,012300,4.805,4.805,4.805,4.805
USDDKK,20080530,012400,4.805,4.805,4.805,4.805
USDDKK,20080530,012500,4.805,4.805,4.804,4.804
USDDKK,20080530,012600,4.804,4.804,4.804,4.804
USDDKK,20080530,012700,4.804,4.804,4.803,4.804
USDDKK,20080530,012800,4.803,4.803,4.803,4.803
USDDKK,20080530,012900,4.803,4.803,4.803,4.803
USDDKK,20080530,013000,4.803,4.803,4.803,4.803
USDDKK,20080530,013100,4.803,4.803,4.803,4.803
USDDKK,20080530,013200,4.803,4.803,4.803,4.803
USDDKK,20080530,013300,4.803,4.804,4.803,4.804
USDDKK,20080530,013400,4.803,4.803,4.803,4.803
USDDKK,20080530,013500,4.803,4.804,4.803,4.804
USDDKK,20080530,013600,4.804,4.804,4.804,4.804
USDDKK,20080530,013700,4.804,4.804,4.804,4.804
USDDKK,20080530,013800,4.804,4.804,4.804,4.804
USDDKK,20080530,013900,4.804,4.804,4.804,4.804
USDDKK,20080530,014000,4.803,4.803,4.803,4.803
USDDKK,20080530,014100,4.803,4.803,4.802,4.802
USDDKK,20080530,014200,4.803,4.803,4.802,4.802
USDDKK,20080530,014300,4.802,4.802,4.802,4.802
USDDKK,20080530,014400,4.802,4.802,4.802,4.802
USDDKK,20080530,014500,4.802,4.802,4.802,4.802
USDDKK,20080530,014600,4.802,4.802,4.802,4.802
USDDKK,20080530,014700,4.802,4.802,4.802,4.802
USDDKK,20080530,014800,4.802,4.802,4.802,4.802
USDDKK,20080530,014900,4.802,4.802,4.802,4.802
USDDKK,20080530,015000,4.802,4.802,4.802,4.802
USDDKK,20080530,015100,4.802,4.802,4.802,4.802
USDDKK,20080530,015200,4.802,4.802,4.802,4.802
USDDKK,20080530,015300,4.802,4.802,4.802,4.802
USDDKK,20080530,015400,4.802,4.802,4.802,4.802
USDDKK,20080530,015600,4.802,4.802,4.802,4.802
USDDKK,20080530,015700,4.802,4.802,4.802,4.802
USDDKK,20080530,015800,4.802,4.802,4.802,4.802
USDDKK,20080530,015900,4.802,4.802,4.802,4.802
USDDKK,20080530,020000,4.802,4.802,4.802,4.802
USDDKK,20080530,020100,4.802,4.802,4.802,4.802
USDDKK,20080530,020200,4.802,4.803,4.802,4.802
USDDKK,20080530,020300,4.803,4.803,4.803,4.803
USDDKK,20080530,020400,4.803,4.803,4.803,4.803
USDDKK,20080530,020500,4.803,4.803,4.803,4.803
USDDKK,20080530,020600,4.802,4.802,4.802,4.802
USDDKK,20080530,020700,4.802,4.802,4.802,4.802
USDDKK,20080530,020800,4.802,4.802,4.802,4.802
USDDKK,20080530,020900,4.802,4.802,4.802,4.802
USDDKK,20080530,021000,4.802,4.802,4.802,4.802
USDDKK,20080530,021100,4.802,4.802,4.802,4.802
USDDKK,20080530,021200,4.801,4.801,4.801,4.801
USDDKK,20080530,021300,4.801,4.801,4.801,4.801
USDDKK,20080530,021400,4.802,4.802,4.802,4.802
USDDKK,20080530,021500,4.802,4.802,4.802,4.802
USDDKK,20080530,021600,4.802,4.802,4.802,4.802
USDDKK,20080530,021700,4.801,4.801,4.801,4.801
USDDKK,20080530,021800,4.801,4.802,4.801,4.802
USDDKK,20080530,021900,4.801,4.802,4.801,4.802
USDDKK,20080530,022000,4.802,4.802,4.802,4.802
USDDKK,20080530,022100,4.802,4.802,4.802,4.802
USDDKK,20080530,022200,4.801,4.801,4.801,4.801
USDDKK,20080530,022300,4.802,4.802,4.802,4.802
USDDKK,20080530,022400,4.802,4.802,4.801,4.802
USDDKK,20080530,022500,4.801,4.801,4.801,4.801
USDDKK,20080530,022600,4.801,4.801,4.801,4.801
USDDKK,20080530,022700,4.801,4.801,4.801,4.801
USDDKK,20080530,022800,4.801,4.801,4.801,4.801
USDDKK,20080530,022900,4.801,4.801,4.801,4.801
USDDKK,20080530,023000,4.801,4.801,4.801,4.801
USDDKK,20080530,023100,4.801,4.801,4.801,4.801
USDDKK,20080530,023200,4.801,4.801,4.801,4.801
USDDKK,20080530,023300,4.802,4.802,4.802,4.802
USDDKK,20080530,023400,4.802,4.802,4.802,4.802
USDDKK,20080530,023500,4.802,4.802,4.802,4.802
USDDKK,20080530,023600,4.802,4.802,4.802,4.802
USDDKK,20080530,023700,4.802,4.802,4.802,4.802
USDDKK,20080530,023800,4.802,4.802,4.801,4.801
USDDKK,20080530,023900,4.801,4.801,4.801,4.801
USDDKK,20080530,024000,4.801,4.801,4.801,4.801
USDDKK,20080530,024100,4.801,4.801,4.801,4.801
USDDKK,20080530,024200,4.801,4.802,4.801,4.802
USDDKK,20080530,024300,4.802,4.802,4.802,4.802
USDDKK,20080530,024400,4.803,4.804,4.803,4.804
USDDKK,20080530,024500,4.803,4.804,4.803,4.804
USDDKK,20080530,024600,4.804,4.804,4.803,4.803
USDDKK,20080530,024700,4.803,4.803,4.803,4.803
USDDKK,20080530,024800,4.803,4.803,4.803,4.803
USDDKK,20080530,024900,4.803,4.803,4.803,4.803
USDDKK,20080530,025000,4.804,4.804,4.803,4.804
USDDKK,20080530,025100,4.804,4.804,4.804,4.804
USDDKK,20080530,025200,4.804,4.804,4.804,4.804
USDDKK,20080530,025300,4.804,4.804,4.804,4.804
USDDKK,20080530,025400,4.804,4.804,4.804,4.804
USDDKK,20080530,025500,4.804,4.804,4.803,4.804
USDDKK,20080530,025600,4.803,4.803,4.803,4.803
USDDKK,20080530,025700,4.803,4.803,4.803,4.803
USDDKK,20080530,025800,4.803,4.803,4.803,4.803
USDDKK,20080530,025900,4.803,4.803,4.803,4.803
USDDKK,20080530,030000,4.803,4.803,4.803,4.803
USDDKK,20080530,030100,4.803,4.803,4.803,4.803
USDDKK,20080530,030200,4.803,4.803,4.803,4.803
USDDKK,20080530,030300,4.803,4.803,4.803,4.803
USDDKK,20080530,030400,4.803,4.803,4.803,4.803
USDDKK,20080530,030500,4.803,4.803,4.803,4.803
USDDKK,20080530,030600,4.803,4.803,4.803,4.803
USDDKK,20080530,030700,4.803,4.803,4.803,4.803
USDDKK,20080530,030800,4.803,4.803,4.803,4.803
USDDKK,20080530,030900,4.803,4.803,4.803,4.803
USDDKK,20080530,031000,4.803,4.803,4.802,4.802
USDDKK,20080530,031100,4.802,4.802,4.802,4.802
USDDKK,20080530,031200,4.802,4.802,4.802,4.802
USDDKK,20080530,031300,4.802,4.802,4.802,4.802
USDDKK,20080530,031400,4.803,4.803,4.802,4.803
USDDKK,20080530,031500,4.803,4.803,4.803,4.803
USDDKK,20080530,031600,4.803,4.804,4.803,4.803
USDDKK,20080530,031700,4.803,4.803,4.803,4.803
USDDKK,20080530,031900,4.803,4.803,4.803,4.803
USDDKK,20080530,032000,4.803,4.803,4.803,4.803
USDDKK,20080530,032100,4.803,4.803,4.803,4.803
USDDKK,20080530,032200,4.803,4.803,4.803,4.803
USDDKK,20080530,032300,4.803,4.803,4.803,4.803
USDDKK,20080530,032400,4.803,4.803,4.803,4.803
USDDKK,20080530,032500,4.803,4.803,4.802,4.803
USDDKK,20080530,032600,4.803,4.803,4.803,4.803
USDDKK,20080530,032700,4.803,4.803,4.803,4.803
USDDKK,20080530,032800,4.803,4.803,4.803,4.803
USDDKK,20080530,032900,4.803,4.803,4.803,4.803
USDDKK,20080530,033000,4.803,4.803,4.803,4.803
USDDKK,20080530,033100,4.803,4.803,4.803,4.803
USDDKK,20080530,033200,4.803,4.803,4.803,4.803
USDDKK,20080530,033300,4.803,4.803,4.803,4.803
USDDKK,20080530,033400,4.804,4.804,4.804,4.804
USDDKK,20080530,033500,4.804,4.804,4.804,4.804
USDDKK,20080530,033600,4.805,4.805,4.805,4.805
USDDKK,20080530,033700,4.805,4.805,4.805,4.805
USDDKK,20080530,033800,4.805,4.805,4.805,4.805
USDDKK,20080530,033900,4.805,4.805,4.805,4.805
USDDKK,20080530,034000,4.805,4.805,4.805,4.805
USDDKK,20080530,034100,4.804,4.804,4.804,4.804
USDDKK,20080530,034200,4.804,4.804,4.803,4.803
USDDKK,20080530,034300,4.804,4.804,4.803,4.804
USDDKK,20080530,034400,4.804,4.804,4.804,4.804
USDDKK,20080530,034500,4.804,4.804,4.804,4.804
USDDKK,20080530,034600,4.804,4.804,4.804,4.804
USDDKK,20080530,034700,4.804,4.805,4.804,4.805
USDDKK,20080530,034800,4.805,4.805,4.805,4.805
USDDKK,20080530,034900,4.805,4.805,4.805,4.805
USDDKK,20080530,035000,4.805,4.805,4.805,4.805
USDDKK,20080530,035100,4.805,4.805,4.805,4.805
USDDKK,20080530,035200,4.805,4.805,4.805,4.805
USDDKK,20080530,035300,4.804,4.804,4.804,4.804
USDDKK,20080530,035400,4.804,4.804,4.804,4.804
USDDKK,20080530,035500,4.804,4.804,4.804,4.804
USDDKK,20080530,035600,4.804,4.804,4.804,4.804
USDDKK,20080530,035700,4.804,4.804,4.804,4.804
USDDKK,20080530,035800,4.804,4.804,4.804,4.804
USDDKK,20080530,035900,4.804,4.804,4.804,4.804
USDDKK,20080530,040000,4.804,4.804,4.804,4.804
USDDKK,20080530,040100,4.804,4.804,4.804,4.804
USDDKK,20080530,040200,4.803,4.803,4.803,4.803
USDDKK,20080530,040300,4.803,4.803,4.803,4.803
USDDKK,20080530,040400,4.803,4.803,4.803,4.803
USDDKK,20080530,040500,4.803,4.803,4.803,4.803
USDDKK,20080530,040600,4.802,4.802,4.802,4.802
USDDKK,20080530,040700,4.802,4.802,4.802,4.802
USDDKK,20080530,040800,4.802,4.802,4.802,4.802
USDDKK,20080530,040900,4.802,4.802,4.802,4.802
USDDKK,20080530,041000,4.802,4.802,4.802,4.802
USDDKK,20080530,041100,4.802,4.802,4.802,4.802
USDDKK,20080530,041200,4.802,4.802,4.802,4.802
USDDKK,20080530,041300,4.802,4.802,4.802,4.802
USDDKK,20080530,041400,4.802,4.802,4.802,4.802
USDDKK,20080530,041500,4.802,4.802,4.802,4.802
USDDKK,20080530,041600,4.802,4.802,4.802,4.802
USDDKK,20080530,041700,4.802,4.803,4.802,4.803
USDDKK,20080530,041800,4.802,4.802,4.802,4.802
USDDKK,20080530,041900,4.803,4.803,4.802,4.802
USDDKK,20080530,042000,4.802,4.803,4.802,4.803
USDDKK,20080530,042100,4.803,4.803,4.803,4.803
USDDKK,20080530,042200,4.803,4.803,4.803,4.803
USDDKK,20080530,042300,4.802,4.803,4.802,4.803
USDDKK,20080530,042400,4.803,4.803,4.802,4.802
USDDKK,20080530,042500,4.802,4.802,4.802,4.802
USDDKK,20080530,042600,4.802,4.802,4.802,4.802
USDDKK,20080530,042700,4.802,4.802,4.802,4.802
USDDKK,20080530,042800,4.802,4.802,4.802,4.802
USDDKK,20080530,042900,4.802,4.802,4.802,4.802
USDDKK,20080530,043000,4.802,4.802,4.802,4.802
USDDKK,20080530,043100,4.802,4.802,4.802,4.802
USDDKK,20080530,043200,4.802,4.802,4.802,4.802
USDDKK,20080530,043300,4.802,4.802,4.802,4.802
USDDKK,20080530,043400,4.802,4.802,4.802,4.802
USDDKK,20080530,043500,4.802,4.802,4.802,4.802
USDDKK,20080530,043600,4.802,4.802,4.802,4.802
USDDKK,20080530,043700,4.801,4.801,4.801,4.801
USDDKK,20080530,043800,4.800,4.801,4.800,4.801
USDDKK,20080530,043900,4.801,4.801,4.801,4.801
USDDKK,20080530,044000,4.800,4.800,4.800,4.800
USDDKK,20080530,044100,4.800,4.800,4.800,4.800
USDDKK,20080530,044200,4.800,4.800,4.800,4.800
USDDKK,20080530,044300,4.800,4.800,4.800,4.800
USDDKK,20080530,044400,4.800,4.800,4.800,4.800
USDDKK,20080530,044500,4.800,4.800,4.800,4.800
USDDKK,20080530,044600,4.800,4.800,4.800,4.800
USDDKK,20080530,044700,4.800,4.800,4.800,4.800
USDDKK,20080530,044800,4.800,4.800,4.800,4.800
USDDKK,20080530,044900,4.799,4.799,4.799,4.799
USDDKK,20080530,045000,4.799,4.799,4.799,4.799
USDDKK,20080530,045100,4.799,4.799,4.799,4.799
USDDKK,20080530,045200,4.799,4.799,4.799,4.799
USDDKK,20080530,045300,4.799,4.799,4.799,4.799
USDDKK,20080530,045400,4.799,4.799,4.799,4.799
USDDKK,20080530,045500,4.800,4.800,4.799,4.799
USDDKK,20080530,045600,4.799,4.799,4.799,4.799
USDDKK,20080530,045700,4.799,4.799,4.799,4.799
USDDKK,20080530,045800,4.799,4.799,4.799,4.799
USDDKK,20080530,045900,4.799,4.799,4.799,4.799
USDDKK,20080530,050000,4.799,4.799,4.799,4.799
USDDKK,20080530,050100,4.799,4.799,4.799,4.799
USDDKK,20080530,050200,4.799,4.799,4.799,4.799
USDDKK,20080530,050300,4.799,4.799,4.799,4.799
USDDKK,20080530,050400,4.799,4.799,4.799,4.799
USDDKK,20080530,050500,4.799,4.799,4.799,4.799
USDDKK,20080530,050600,4.799,4.799,4.799,4.799
USDDKK,20080530,050700,4.799,4.799,4.799,4.799
USDDKK,20080530,050800,4.799,4.799,4.799,4.799
USDDKK,20080530,050900,4.800,4.800,4.800,4.800
USDDKK,20080530,051000,4.799,4.800,4.799,4.800
USDDKK,20080530,051100,4.799,4.799,4.799,4.799
USDDKK,20080530,051200,4.799,4.799,4.799,4.799
USDDKK,20080530,051300,4.799,4.799,4.799,4.799
USDDKK,20080530,051400,4.799,4.800,4.799,4.800
USDDKK,20080530,051500,4.799,4.800,4.799,4.800
USDDKK,20080530,051600,4.800,4.800,4.800,4.800
USDDKK,20080530,051700,4.800,4.800,4.799,4.799
USDDKK,20080530,051800,4.799,4.799,4.799,4.799
USDDKK,20080530,051900,4.800,4.800,4.800,4.800
USDDKK,20080530,052000,4.799,4.800,4.799,4.800
USDDKK,20080530,052100,4.800,4.800,4.800,4.800
USDDKK,20080530,052200,4.800,4.800,4.800,4.800
USDDKK,20080530,052300,4.800,4.800,4.800,4.800
USDDKK,20080530,052400,4.800,4.800,4.800,4.800
USDDKK,20080530,052500,4.800,4.800,4.800,4.800
USDDKK,20080530,052600,4.800,4.800,4.800,4.800
USDDKK,20080530,052700,4.800,4.800,4.800,4.800
USDDKK,20080530,052800,4.800,4.800,4.800,4.800
USDDKK,20080530,052900,4.800,4.800,4.800,4.800
USDDKK,20080530,053000,4.800,4.800,4.800,4.800
USDDKK,20080530,053100,4.799,4.799,4.799,4.799
USDDKK,20080530,053200,4.799,4.799,4.799,4.799
USDDKK,20080530,053300,4.799,4.799,4.799,4.799
USDDKK,20080530,053400,4.800,4.802,4.800,4.802
USDDKK,20080530,053500,4.802,4.802,4.802,4.802
USDDKK,20080530,053600,4.802,4.802,4.802,4.802
USDDKK,20080530,053700,4.802,4.802,4.802,4.802
USDDKK,20080530,053800,4.803,4.803,4.802,4.802
USDDKK,20080530,053900,4.803,4.803,4.803,4.803
USDDKK,20080530,054000,4.802,4.802,4.802,4.802
USDDKK,20080530,054100,4.802,4.802,4.802,4.802
USDDKK,20080530,054200,4.802,4.802,4.802,4.802
USDDKK,20080530,054300,4.802,4.802,4.802,4.802
USDDKK,20080530,054400,4.802,4.802,4.802,4.802
USDDKK,20080530,054500,4.802,4.802,4.802,4.802
USDDKK,20080530,054600,4.802,4.802,4.802,4.802
USDDKK,20080530,054700,4.802,4.802,4.802,4.802
USDDKK,20080530,054800,4.802,4.802,4.802,4.802
USDDKK,20080530,054900,4.802,4.802,4.802,4.802
USDDKK,20080530,055000,4.802,4.802,4.802,4.802
USDDKK,20080530,055100,4.802,4.802,4.802,4.802
USDDKK,20080530,055200,4.802,4.802,4.802,4.802
USDDKK,20080530,055300,4.802,4.802,4.802,4.802
USDDKK,20080530,055400,4.802,4.802,4.802,4.802
USDDKK,20080530,055500,4.802,4.802,4.802,4.802
USDDKK,20080530,055600,4.802,4.802,4.802,4.802
USDDKK,20080530,055700,4.802,4.802,4.802,4.802
USDDKK,20080530,055800,4.802,4.802,4.802,4.802
USDDKK,20080530,055900,4.802,4.802,4.802,4.802
USDDKK,20080530,060000,4.802,4.802,4.802,4.802
USDDKK,20080530,060100,4.802,4.802,4.802,4.802
USDDKK,20080530,060200,4.802,4.802,4.802,4.802
USDDKK,20080530,060300,4.802,4.802,4.802,4.802
USDDKK,20080530,060400,4.802,4.802,4.802,4.802
USDDKK,20080530,060500,4.802,4.802,4.802,4.802
USDDKK,20080530,060600,4.802,4.802,4.802,4.802
USDDKK,20080530,060700,4.802,4.802,4.802,4.802
USDDKK,20080530,060800,4.801,4.801,4.801,4.801
USDDKK,20080530,060900,4.801,4.801,4.801,4.801
USDDKK,20080530,061000,4.801,4.801,4.801,4.801
USDDKK,20080530,061100,4.801,4.801,4.801,4.801
USDDKK,20080530,061200,4.801,4.801,4.801,4.801
USDDKK,20080530,061300,4.801,4.801,4.800,4.800
USDDKK,20080530,061400,4.801,4.801,4.801,4.801
USDDKK,20080530,061500,4.800,4.801,4.800,4.801
USDDKK,20080530,061600,4.801,4.801,4.800,4.801
USDDKK,20080530,061700,4.801,4.801,4.801,4.801
USDDKK,20080530,061800,4.801,4.801,4.801,4.801
USDDKK,20080530,061900,4.801,4.801,4.801,4.801
USDDKK,20080530,062000,4.801,4.801,4.801,4.801
USDDKK,20080530,062100,4.801,4.801,4.801,4.801
USDDKK,20080530,062200,4.801,4.801,4.801,4.801
USDDKK,20080530,062300,4.801,4.801,4.801,4.801
USDDKK,20080530,062400,4.800,4.800,4.800,4.800
USDDKK,20080530,062500,4.801,4.801,4.800,4.800
USDDKK,20080530,062600,4.801,4.801,4.800,4.800
USDDKK,20080530,062700,4.801,4.801,4.801,4.801
USDDKK,20080530,062800,4.801,4.801,4.800,4.800
USDDKK,20080530,062900,4.800,4.800,4.800,4.800
USDDKK,20080530,063000,4.800,4.800,4.800,4.800
USDDKK,20080530,063100,4.800,4.800,4.800,4.800
USDDKK,20080530,063200,4.800,4.800,4.800,4.800
USDDKK,20080530,063300,4.800,4.800,4.800,4.800
USDDKK,20080530,063400,4.801,4.801,4.800,4.800
USDDKK,20080530,063500,4.800,4.800,4.800,4.800
USDDKK,20080530,063600,4.800,4.800,4.800,4.800
USDDKK,20080530,063700,4.800,4.800,4.800,4.800
USDDKK,20080530,063800,4.800,4.800,4.800,4.800
USDDKK,20080530,063900,4.800,4.800,4.800,4.800
USDDKK,20080530,064000,4.800,4.800,4.800,4.800
USDDKK,20080530,064100,4.800,4.800,4.800,4.800
USDDKK,20080530,064200,4.799,4.799,4.799,4.799
USDDKK,20080530,064300,4.799,4.799,4.799,4.799
USDDKK,20080530,064400,4.799,4.799,4.799,4.799
USDDKK,20080530,064500,4.800,4.800,4.800,4.800
USDDKK,20080530,064600,4.800,4.800,4.800,4.800
USDDKK,20080530,064700,4.800,4.800,4.799,4.799
USDDKK,20080530,064800,4.799,4.799,4.799,4.799
USDDKK,20080530,064900,4.799,4.799,4.799,4.799
USDDKK,20080530,065000,4.799,4.799,4.799,4.799
USDDKK,20080530,065100,4.799,4.799,4.799,4.799
USDDKK,20080530,065200,4.800,4.800,4.800,4.800
USDDKK,20080530,065300,4.800,4.800,4.799,4.799
USDDKK,20080530,065400,4.799,4.800,4.799,4.800
USDDKK,20080530,065500,4.800,4.800,4.800,4.800
USDDKK,20080530,065600,4.800,4.800,4.800,4.800
USDDKK,20080530,065700,4.799,4.799,4.799,4.799
USDDKK,20080530,065800,4.800,4.800,4.800,4.800
USDDKK,20080530,065900,4.800,4.800,4.800,4.800
USDDKK,20080530,070000,4.800,4.800,4.799,4.799
USDDKK,20080530,070100,4.799,4.799,4.799,4.799
USDDKK,20080530,070200,4.799,4.799,4.799,4.799
USDDKK,20080530,070300,4.799,4.799,4.799,4.799
USDDKK,20080530,070400,4.799,4.799,4.799,4.799
USDDKK,20080530,070500,4.799,4.799,4.799,4.799
USDDKK,20080530,070600,4.799,4.799,4.799,4.799
USDDKK,20080530,070700,4.799,4.799,4.799,4.799
USDDKK,20080530,070800,4.799,4.799,4.799,4.799
USDDKK,20080530,070900,4.799,4.799,4.799,4.799
USDDKK,20080530,071000,4.799,4.799,4.799,4.799
USDDKK,20080530,071100,4.799,4.799,4.799,4.799
USDDKK,20080530,071200,4.799,4.799,4.799,4.799
USDDKK,20080530,071300,4.799,4.799,4.799,4.799
USDDKK,20080530,071400,4.799,4.799,4.799,4.799
USDDKK,20080530,071500,4.798,4.798,4.797,4.797
USDDKK,20080530,071600,4.796,4.797,4.796,4.797
USDDKK,20080530,071700,4.797,4.797,4.797,4.797
USDDKK,20080530,071800,4.797,4.797,4.797,4.797
USDDKK,20080530,071900,4.796,4.797,4.796,4.796
USDDKK,20080530,072000,4.796,4.796,4.796,4.796
USDDKK,20080530,072100,4.796,4.796,4.795,4.795
USDDKK,20080530,072200,4.796,4.796,4.796,4.796
USDDKK,20080530,072300,4.796,4.796,4.795,4.795
USDDKK,20080530,072400,4.795,4.795,4.795,4.795
USDDKK,20080530,072500,4.795,4.795,4.795,4.795
USDDKK,20080530,072600,4.796,4.796,4.795,4.796
USDDKK,20080530,072700,4.796,4.796,4.796,4.796
USDDKK,20080530,072800,4.795,4.795,4.795,4.795
USDDKK,20080530,072900,4.795,4.795,4.795,4.795
USDDKK,20080530,073000,4.795,4.795,4.795,4.795
USDDKK,20080530,073100,4.795,4.795,4.795,4.795
USDDKK,20080530,073200,4.795,4.796,4.795,4.796
USDDKK,20080530,073300,4.796,4.796,4.796,4.796
USDDKK,20080530,073400,4.796,4.796,4.796,4.796
USDDKK,20080530,073500,4.795,4.795,4.795,4.795
USDDKK,20080530,073600,4.795,4.795,4.795,4.795
USDDKK,20080530,073700,4.796,4.796,4.795,4.795
USDDKK,20080530,073800,4.795,4.795,4.795,4.795
USDDKK,20080530,073900,4.795,4.795,4.795,4.795
USDDKK,20080530,074000,4.795,4.796,4.795,4.796
USDDKK,20080530,074100,4.795,4.795,4.795,4.795
USDDKK,20080530,074200,4.795,4.796,4.795,4.796
USDDKK,20080530,074300,4.796,4.796,4.796,4.796
USDDKK,20080530,074400,4.795,4.796,4.795,4.796
USDDKK,20080530,074500,4.796,4.797,4.796,4.796
USDDKK,20080530,074600,4.797,4.798,4.797,4.798
USDDKK,20080530,074700,4.798,4.799,4.798,4.798
USDDKK,20080530,074800,4.799,4.799,4.798,4.799
USDDKK,20080530,074900,4.800,4.800,4.800,4.800
USDDKK,20080530,075000,4.799,4.799,4.799,4.799
USDDKK,20080530,075100,4.799,4.799,4.797,4.797
USDDKK,20080530,075200,4.797,4.797,4.797,4.797
USDDKK,20080530,075300,4.797,4.797,4.797,4.797
USDDKK,20080530,075400,4.798,4.798,4.798,4.798
USDDKK,20080530,075500,4.798,4.798,4.798,4.798
USDDKK,20080530,075600,4.798,4.798,4.798,4.798
USDDKK,20080530,075700,4.798,4.798,4.798,4.798
USDDKK,20080530,075800,4.798,4.798,4.798,4.798
USDDKK,20080530,075900,4.797,4.797,4.797,4.797
USDDKK,20080530,080000,4.797,4.799,4.797,4.799
USDDKK,20080530,080100,4.802,4.807,4.802,4.806
USDDKK,20080530,080200,4.805,4.805,4.804,4.805
USDDKK,20080530,080300,4.806,4.811,4.806,4.811
USDDKK,20080530,080400,4.810,4.811,4.810,4.811
USDDKK,20080530,080500,4.812,4.813,4.809,4.809
USDDKK,20080530,080600,4.810,4.811,4.809,4.811
USDDKK,20080530,080700,4.811,4.811,4.811,4.811
USDDKK,20080530,080800,4.810,4.812,4.810,4.812
USDDKK,20080530,080900,4.811,4.811,4.810,4.811
USDDKK,20080530,081000,4.812,4.812,4.809,4.809
USDDKK,20080530,081100,4.809,4.811,4.809,4.811
USDDKK,20080530,081200,4.810,4.810,4.808,4.808
USDDKK,20080530,081300,4.807,4.807,4.806,4.806
USDDKK,20080530,081400,4.805,4.806,4.805,4.805
USDDKK,20080530,081500,4.806,4.807,4.805,4.805
USDDKK,20080530,081600,4.806,4.806,4.804,4.805
USDDKK,20080530,081700,4.806,4.808,4.806,4.807
USDDKK,20080530,081800,4.807,4.807,4.807,4.807
USDDKK,20080530,081900,4.807,4.807,4.807,4.807
USDDKK,20080530,082000,4.806,4.806,4.806,4.806
USDDKK,20080530,082100,4.805,4.806,4.804,4.804
USDDKK,20080530,082200,4.805,4.807,4.805,4.807
USDDKK,20080530,082300,4.807,4.807,4.807,4.807
USDDKK,20080530,082400,4.807,4.809,4.807,4.809
USDDKK,20080530,082500,4.810,4.810,4.809,4.810
USDDKK,20080530,082600,4.811,4.811,4.809,4.809
USDDKK,20080530,082700,4.809,4.809,4.809,4.809
USDDKK,20080530,082800,4.809,4.809,4.809,4.809
USDDKK,20080530,082900,4.809,4.809,4.809,4.809
USDDKK,20080530,083000,4.810,4.811,4.810,4.810
USDDKK,20080530,083100,4.811,4.811,4.809,4.810
USDDKK,20080530,083200,4.809,4.810,4.809,4.810
USDDKK,20080530,083300,4.809,4.811,4.809,4.811
USDDKK,20080530,083400,4.810,4.811,4.809,4.809
USDDKK,20080530,083500,4.810,4.810,4.810,4.810
USDDKK,20080530,083600,4.809,4.809,4.809,4.809
USDDKK,20080530,083700,4.810,4.810,4.809,4.809
USDDKK,20080530,083800,4.808,4.808,4.808,4.808
USDDKK,20080530,083900,4.807,4.808,4.807,4.808
USDDKK,20080530,084000,4.807,4.808,4.806,4.807
USDDKK,20080530,084100,4.808,4.809,4.808,4.808
USDDKK,20080530,084200,4.807,4.808,4.807,4.808
USDDKK,20080530,084300,4.807,4.807,4.806,4.806
USDDKK,20080530,084400,4.805,4.806,4.804,4.805
USDDKK,20080530,084500,4.805,4.807,4.805,4.806
USDDKK,20080530,084600,4.807,4.807,4.806,4.807
USDDKK,20080530,084700,4.807,4.808,4.807,4.807
USDDKK,20080530,084800,4.808,4.809,4.808,4.809
USDDKK,20080530,084900,4.809,4.809,4.809,4.809
USDDKK,20080530,085000,4.810,4.811,4.810,4.810
USDDKK,20080530,085100,4.809,4.810,4.809,4.810
USDDKK,20080530,085200,4.809,4.810,4.809,4.810
USDDKK,20080530,085300,4.809,4.810,4.809,4.809
USDDKK,20080530,085400,4.810,4.811,4.810,4.811
USDDKK,20080530,085500,4.811,4.811,4.810,4.810
USDDKK,20080530,085600,4.809,4.809,4.808,4.808
USDDKK,20080530,085700,4.807,4.808,4.807,4.808
USDDKK,20080530,085800,4.809,4.809,4.809,4.809
USDDKK,20080530,085900,4.808,4.809,4.808,4.809
USDDKK,20080530,090000,4.810,4.810,4.809,4.809
USDDKK,20080530,090100,4.810,4.810,4.809,4.809
USDDKK,20080530,090200,4.809,4.809,4.808,4.808
USDDKK,20080530,090300,4.809,4.809,4.808,4.808
USDDKK,20080530,090400,4.809,4.809,4.808,4.808
USDDKK,20080530,090500,4.807,4.807,4.806,4.807
USDDKK,20080530,090600,4.806,4.806,4.805,4.806
USDDKK,20080530,090700,4.806,4.806,4.806,4.806
USDDKK,20080530,090800,4.805,4.806,4.805,4.805
USDDKK,20080530,090900,4.805,4.806,4.805,4.805
USDDKK,20080530,091000,4.806,4.806,4.806,4.806
USDDKK,20080530,091100,4.806,4.806,4.806,4.806
USDDKK,20080530,091200,4.806,4.806,4.806,4.806
USDDKK,20080530,091300,4.807,4.809,4.807,4.809
USDDKK,20080530,091400,4.809,4.809,4.809,4.809
USDDKK,20080530,091500,4.808,4.809,4.808,4.809
USDDKK,20080530,091600,4.809,4.809,4.809,4.809
USDDKK,20080530,091700,4.809,4.809,4.809,4.809
USDDKK,20080530,091800,4.809,4.809,4.809,4.809
USDDKK,20080530,091900,4.810,4.811,4.810,4.811
USDDKK,20080530,092000,4.812,4.814,4.812,4.814
USDDKK,20080530,092100,4.813,4.816,4.813,4.814
USDDKK,20080530,092200,4.813,4.813,4.812,4.813
USDDKK,20080530,092300,4.812,4.813,4.812,4.813
USDDKK,20080530,092400,4.812,4.813,4.812,4.812
USDDKK,20080530,092500,4.813,4.813,4.812,4.813
USDDKK,20080530,092600,4.812,4.812,4.812,4.812
USDDKK,20080530,092700,4.811,4.812,4.811,4.812
USDDKK,20080530,092800,4.811,4.812,4.811,4.812
USDDKK,20080530,092900,4.813,4.813,4.813,4.813
USDDKK,20080530,093000,4.813,4.813,4.813,4.813
USDDKK,20080530,093100,4.813,4.813,4.812,4.812
USDDKK,20080530,093200,4.812,4.812,4.812,4.812
USDDKK,20080530,093300,4.812,4.812,4.812,4.812
USDDKK,20080530,093400,4.813,4.814,4.813,4.814
USDDKK,20080530,093500,4.813,4.813,4.813,4.813
USDDKK,20080530,093600,4.812,4.813,4.812,4.813
USDDKK,20080530,093700,4.814,4.815,4.813,4.815
USDDKK,20080530,093800,4.815,4.815,4.815,4.815
USDDKK,20080530,093900,4.814,4.815,4.814,4.815
USDDKK,20080530,094000,4.814,4.815,4.814,4.815
USDDKK,20080530,094100,4.816,4.817,4.815,4.815
USDDKK,20080530,094200,4.816,4.816,4.814,4.814
USDDKK,20080530,094300,4.815,4.815,4.814,4.814
USDDKK,20080530,094400,4.813,4.814,4.813,4.813
USDDKK,20080530,094500,4.814,4.814,4.814,4.814
USDDKK,20080530,094600,4.814,4.814,4.813,4.813
USDDKK,20080530,094700,4.814,4.815,4.814,4.815
USDDKK,20080530,094800,4.814,4.814,4.813,4.813
USDDKK,20080530,094900,4.814,4.814,4.813,4.813
USDDKK,20080530,095000,4.812,4.813,4.812,4.812
USDDKK,20080530,095100,4.811,4.812,4.811,4.812
USDDKK,20080530,095200,4.812,4.813,4.812,4.813
USDDKK,20080530,095300,4.813,4.813,4.813,4.813
USDDKK,20080530,095400,4.814,4.814,4.813,4.813
USDDKK,20080530,095500,4.813,4.813,4.813,4.813
USDDKK,20080530,095600,4.813,4.814,4.813,4.813
USDDKK,20080530,095700,4.814,4.814,4.813,4.813
USDDKK,20080530,095800,4.814,4.815,4.814,4.815
USDDKK,20080530,095900,4.816,4.816,4.815,4.816
USDDKK,20080530,100000,4.815,4.816,4.815,4.815
USDDKK,20080530,100100,4.814,4.814,4.813,4.814
USDDKK,20080530,100200,4.815,4.815,4.815,4.815
USDDKK,20080530,100300,4.815,4.815,4.813,4.814
USDDKK,20080530,100400,4.815,4.815,4.814,4.814
USDDKK,20080530,100500,4.815,4.815,4.814,4.814
USDDKK,20080530,100600,4.815,4.815,4.814,4.815
USDDKK,20080530,100700,4.814,4.816,4.814,4.815
USDDKK,20080530,100800,4.816,4.816,4.815,4.816
USDDKK,20080530,100900,4.815,4.818,4.815,4.818
USDDKK,20080530,101000,4.817,4.817,4.816,4.817
USDDKK,20080530,101100,4.818,4.818,4.817,4.818
USDDKK,20080530,101200,4.819,4.819,4.818,4.818
USDDKK,20080530,101300,4.819,4.819,4.818,4.818
USDDKK,20080530,101400,4.818,4.818,4.817,4.817
USDDKK,20080530,101500,4.818,4.818,4.817,4.818
USDDKK,20080530,101600,4.817,4.818,4.817,4.818
USDDKK,20080530,101700,4.819,4.819,4.816,4.817
USDDKK,20080530,101800,4.817,4.817,4.817,4.817
USDDKK,20080530,101900,4.817,4.817,4.817,4.817
USDDKK,20080530,102000,4.816,4.816,4.816,4.816
USDDKK,20080530,102100,4.815,4.816,4.815,4.815
USDDKK,20080530,102200,4.815,4.815,4.815,4.815
USDDKK,20080530,102300,4.814,4.814,4.813,4.814
USDDKK,20080530,102400,4.815,4.815,4.814,4.814
USDDKK,20080530,102500,4.813,4.814,4.813,4.813
USDDKK,20080530,102600,4.814,4.814,4.814,4.814
USDDKK,20080530,102700,4.814,4.814,4.813,4.813
USDDKK,20080530,102800,4.813,4.814,4.813,4.814
USDDKK,20080530,102900,4.814,4.814,4.813,4.813
USDDKK,20080530,103000,4.814,4.814,4.813,4.814
USDDKK,20080530,103100,4.814,4.814,4.814,4.814
USDDKK,20080530,103200,4.813,4.814,4.813,4.814
USDDKK,20080530,103300,4.815,4.817,4.815,4.816
USDDKK,20080530,103400,4.815,4.815,4.815,4.815
USDDKK,20080530,103500,4.816,4.817,4.816,4.816
USDDKK,20080530,103600,4.815,4.816,4.815,4.816
USDDKK,20080530,103700,4.815,4.815,4.815,4.815
USDDKK,20080530,103800,4.815,4.815,4.815,4.815
USDDKK,20080530,103900,4.816,4.816,4.815,4.815
USDDKK,20080530,104000,4.815,4.815,4.815,4.815
USDDKK,20080530,104100,4.815,4.815,4.815,4.815
USDDKK,20080530,104200,4.815,4.815,4.814,4.814
USDDKK,20080530,104300,4.815,4.815,4.814,4.814
USDDKK,20080530,104400,4.814,4.814,4.814,4.814
USDDKK,20080530,104500,4.813,4.814,4.813,4.814
USDDKK,20080530,104600,4.813,4.813,4.812,4.813
USDDKK,20080530,104700,4.812,4.813,4.812,4.812
USDDKK,20080530,104800,4.813,4.813,4.812,4.812
USDDKK,20080530,104900,4.812,4.812,4.812,4.812
USDDKK,20080530,105000,4.812,4.813,4.811,4.813
USDDKK,20080530,105100,4.812,4.812,4.812,4.812
USDDKK,20080530,105200,4.813,4.813,4.812,4.813
USDDKK,20080530,105300,4.814,4.814,4.813,4.814
USDDKK,20080530,105400,4.813,4.814,4.813,4.814
USDDKK,20080530,105500,4.813,4.815,4.813,4.815
USDDKK,20080530,105600,4.814,4.814,4.813,4.813
USDDKK,20080530,105700,4.814,4.814,4.813,4.814
USDDKK,20080530,105800,4.813,4.814,4.813,4.813
USDDKK,20080530,105900,4.814,4.814,4.814,4.814
USDDKK,20080530,110000,4.814,4.814,4.812,4.812
USDDKK,20080530,110100,4.813,4.813,4.812,4.812
USDDKK,20080530,110200,4.813,4.814,4.813,4.814
USDDKK,20080530,110300,4.813,4.814,4.813,4.813
USDDKK,20080530,110400,4.813,4.813,4.812,4.813
USDDKK,20080530,110500,4.813,4.813,4.813,4.813
USDDKK,20080530,110600,4.813,4.813,4.813,4.813
USDDKK,20080530,110700,4.812,4.812,4.812,4.812
USDDKK,20080530,110800,4.812,4.812,4.812,4.812
USDDKK,20080530,110900,4.812,4.812,4.812,4.812
USDDKK,20080530,111000,4.812,4.812,4.812,4.812
USDDKK,20080530,111100,4.812,4.812,4.812,4.812
USDDKK,20080530,111200,4.811,4.811,4.810,4.810
USDDKK,20080530,111300,4.811,4.811,4.810,4.810
USDDKK,20080530,111400,4.809,4.810,4.809,4.810
USDDKK,20080530,111500,4.810,4.810,4.809,4.809
USDDKK,20080530,111600,4.808,4.808,4.808,4.808
USDDKK,20080530,111700,4.808,4.809,4.808,4.809
USDDKK,20080530,111800,4.809,4.809,4.809,4.809
USDDKK,20080530,111900,4.809,4.809,4.809,4.809
USDDKK,20080530,112000,4.809,4.810,4.809,4.810
USDDKK,20080530,112100,4.809,4.809,4.809,4.809
USDDKK,20080530,112200,4.810,4.810,4.809,4.810
USDDKK,20080530,112300,4.809,4.809,4.809,4.809
USDDKK,20080530,112400,4.808,4.809,4.808,4.809
USDDKK,20080530,112500,4.809,4.810,4.809,4.809
USDDKK,20080530,112600,4.809,4.809,4.809,4.809
USDDKK,20080530,112700,4.810,4.810,4.810,4.810
USDDKK,20080530,112800,4.810,4.810,4.810,4.810
USDDKK,20080530,112900,4.809,4.809,4.809,4.809
USDDKK,20080530,113000,4.809,4.809,4.809,4.809
USDDKK,20080530,113100,4.809,4.809,4.809,4.809
USDDKK,20080530,113200,4.809,4.809,4.809,4.809
USDDKK,20080530,113300,4.809,4.809,4.809,4.809
USDDKK,20080530,113400,4.809,4.809,4.809,4.809
USDDKK,20080530,113500,4.809,4.810,4.809,4.810
USDDKK,20080530,113600,4.810,4.810,4.809,4.809
USDDKK,20080530,113700,4.809,4.809,4.809,4.809
USDDKK,20080530,113800,4.808,4.808,4.808,4.808
USDDKK,20080530,113900,4.808,4.808,4.806,4.807
USDDKK,20080530,114000,4.807,4.807,4.807,4.807
USDDKK,20080530,114100,4.808,4.808,4.807,4.807
USDDKK,20080530,114200,4.806,4.806,4.806,4.806
USDDKK,20080530,114300,4.807,4.807,4.806,4.807
USDDKK,20080530,114400,4.807,4.807,4.807,4.807
USDDKK,20080530,114500,4.807,4.808,4.807,4.808
USDDKK,20080530,114600,4.807,4.808,4.807,4.807
USDDKK,20080530,114700,4.807,4.807,4.807,4.807
USDDKK,20080530,114800,4.808,4.809,4.808,4.808
USDDKK,20080530,114900,4.809,4.810,4.809,4.810
USDDKK,20080530,115000,4.809,4.811,4.809,4.811
USDDKK,20080530,115100,4.810,4.810,4.810,4.810
USDDKK,20080530,115200,4.810,4.810,4.810,4.810
USDDKK,20080530,115300,4.810,4.810,4.810,4.810
USDDKK,20080530,115400,4.811,4.811,4.810,4.810
USDDKK,20080530,115500,4.811,4.811,4.810,4.811
USDDKK,20080530,115600,4.810,4.810,4.810,4.810
USDDKK,20080530,115700,4.810,4.810,4.809,4.809
USDDKK,20080530,115800,4.809,4.809,4.809,4.809
USDDKK,20080530,115900,4.809,4.809,4.809,4.809
USDDKK,20080530,120000,4.808,4.808,4.808,4.808
USDDKK,20080530,120100,4.808,4.808,4.807,4.808
USDDKK,20080530,120200,4.807,4.808,4.807,4.807
USDDKK,20080530,120300,4.807,4.807,4.807,4.807
USDDKK,20080530,120400,4.808,4.808,4.807,4.807
USDDKK,20080530,120500,4.807,4.807,4.807,4.807
USDDKK,20080530,120600,4.808,4.809,4.808,4.809
USDDKK,20080530,120700,4.808,4.809,4.808,4.809
USDDKK,20080530,120800,4.808,4.809,4.808,4.809
USDDKK,20080530,120900,4.808,4.808,4.807,4.807
USDDKK,20080530,121000,4.808,4.808,4.807,4.807
USDDKK,20080530,121100,4.808,4.808,4.807,4.808
USDDKK,20080530,121200,4.808,4.808,4.807,4.807
USDDKK,20080530,121300,4.808,4.808,4.808,4.808
USDDKK,20080530,121400,4.808,4.808,4.808,4.808
USDDKK,20080530,121500,4.807,4.807,4.807,4.807
USDDKK,20080530,121600,4.808,4.808,4.807,4.807
USDDKK,20080530,121700,4.807,4.807,4.805,4.805
USDDKK,20080530,121800,4.805,4.805,4.805,4.805
USDDKK,20080530,121900,4.806,4.806,4.805,4.806
USDDKK,20080530,122000,4.806,4.806,4.805,4.805
USDDKK,20080530,122100,4.805,4.805,4.805,4.805
USDDKK,20080530,122200,4.805,4.805,4.805,4.805
USDDKK,20080530,122300,4.805,4.805,4.805,4.805
USDDKK,20080530,122400,4.806,4.806,4.806,4.806
USDDKK,20080530,122500,4.806,4.806,4.806,4.806
USDDKK,20080530,122600,4.806,4.806,4.805,4.805
USDDKK,20080530,122700,4.805,4.805,4.805,4.805
USDDKK,20080530,122800,4.805,4.805,4.805,4.805
USDDKK,20080530,122900,4.804,4.804,4.803,4.803
USDDKK,20080530,123000,4.804,4.804,4.803,4.803
USDDKK,20080530,123100,4.802,4.802,4.802,4.802
USDDKK,20080530,123200,4.802,4.804,4.802,4.804
USDDKK,20080530,123300,4.804,4.804,4.804,4.804
USDDKK,20080530,123400,4.804,4.804,4.804,4.804
USDDKK,20080530,123500,4.804,4.804,4.804,4.804
USDDKK,20080530,123600,4.804,4.804,4.804,4.804
USDDKK,20080530,123700,4.804,4.805,4.804,4.804
USDDKK,20080530,123800,4.805,4.805,4.804,4.805
USDDKK,20080530,123900,4.804,4.805,4.804,4.804
USDDKK,20080530,124000,4.803,4.804,4.803,4.804
USDDKK,20080530,124100,4.804,4.804,4.803,4.803
USDDKK,20080530,124200,4.802,4.802,4.802,4.802
USDDKK,20080530,124300,4.803,4.803,4.802,4.802
USDDKK,20080530,124400,4.802,4.802,4.802,4.802
USDDKK,20080530,124500,4.802,4.802,4.802,4.802
USDDKK,20080530,124600,4.801,4.801,4.800,4.801
USDDKK,20080530,124700,4.800,4.801,4.800,4.801
USDDKK,20080530,124800,4.800,4.800,4.800,4.800
USDDKK,20080530,124900,4.801,4.801,4.801,4.801
USDDKK,20080530,125000,4.802,4.802,4.801,4.802
USDDKK,20080530,125100,4.801,4.802,4.801,4.802
USDDKK,20080530,125200,4.802,4.802,4.801,4.801
USDDKK,20080530,125300,4.801,4.801,4.801,4.801
USDDKK,20080530,125400,4.801,4.801,4.801,4.801
USDDKK,20080530,125500,4.802,4.802,4.801,4.802
USDDKK,20080530,125600,4.802,4.802,4.801,4.801
USDDKK,20080530,125700,4.801,4.801,4.801,4.801
USDDKK,20080530,125800,4.801,4.801,4.801,4.801
USDDKK,20080530,125900,4.802,4.802,4.802,4.802
USDDKK,20080530,130000,4.802,4.803,4.802,4.803
USDDKK,20080530,130100,4.804,4.804,4.803,4.803
USDDKK,20080530,130200,4.803,4.803,4.803,4.803
USDDKK,20080530,130300,4.803,4.804,4.803,4.804
USDDKK,20080530,130500,4.804,4.804,4.804,4.804
USDDKK,20080530,130700,4.804,4.804,4.803,4.803
USDDKK,20080530,130800,4.804,4.804,4.803,4.803
USDDKK,20080530,130900,4.803,4.803,4.802,4.803
USDDKK,20080530,131000,4.803,4.803,4.803,4.803
USDDKK,20080530,131100,4.802,4.803,4.802,4.803
USDDKK,20080530,131200,4.803,4.804,4.803,4.804
USDDKK,20080530,131300,4.803,4.804,4.803,4.803
USDDKK,20080530,131400,4.803,4.803,4.803,4.803
USDDKK,20080530,131500,4.803,4.803,4.802,4.802
USDDKK,20080530,131600,4.802,4.802,4.802,4.802
USDDKK,20080530,131700,4.803,4.803,4.803,4.803
USDDKK,20080530,131800,4.803,4.803,4.803,4.803
USDDKK,20080530,131900,4.803,4.803,4.803,4.803
USDDKK,20080530,132000,4.803,4.803,4.802,4.802
USDDKK,20080530,132100,4.801,4.801,4.801,4.801
USDDKK,20080530,132200,4.801,4.801,4.801,4.801
USDDKK,20080530,132300,4.801,4.801,4.801,4.801
USDDKK,20080530,132400,4.801,4.801,4.801,4.801
USDDKK,20080530,132500,4.800,4.800,4.798,4.798
USDDKK,20080530,132600,4.799,4.799,4.799,4.799
USDDKK,20080530,132700,4.799,4.799,4.799,4.799
USDDKK,20080530,132800,4.799,4.799,4.799,4.799
USDDKK,20080530,132900,4.799,4.799,4.799,4.799
USDDKK,20080530,133000,4.799,4.799,4.799,4.799
USDDKK,20080530,133100,4.799,4.799,4.798,4.799
USDDKK,20080530,133200,4.800,4.800,4.799,4.800
USDDKK,20080530,133300,4.799,4.799,4.799,4.799
USDDKK,20080530,133400,4.799,4.799,4.799,4.799
USDDKK,20080530,133500,4.799,4.799,4.799,4.799
USDDKK,20080530,133600,4.799,4.799,4.799,4.799
USDDKK,20080530,133700,4.799,4.799,4.799,4.799
USDDKK,20080530,133800,4.799,4.799,4.798,4.798
USDDKK,20080530,133900,4.799,4.799,4.798,4.798
USDDKK,20080530,134000,4.799,4.799,4.798,4.798
USDDKK,20080530,134100,4.798,4.798,4.798,4.798
USDDKK,20080530,134200,4.798,4.798,4.798,4.798
USDDKK,20080530,134300,4.798,4.798,4.798,4.798
USDDKK,20080530,134400,4.798,4.798,4.798,4.798
USDDKK,20080530,134500,4.799,4.799,4.799,4.799
USDDKK,20080530,134600,4.799,4.800,4.799,4.800
USDDKK,20080530,134700,4.799,4.799,4.799,4.799
USDDKK,20080530,134800,4.800,4.800,4.799,4.799
USDDKK,20080530,134900,4.798,4.798,4.798,4.798
USDDKK,20080530,135000,4.799,4.799,4.799,4.799
USDDKK,20080530,135100,4.799,4.800,4.799,4.800
USDDKK,20080530,135200,4.799,4.799,4.799,4.799
USDDKK,20080530,135300,4.799,4.799,4.799,4.799
USDDKK,20080530,135400,4.799,4.799,4.799,4.799
USDDKK,20080530,135500,4.799,4.799,4.799,4.799
USDDKK,20080530,135600,4.800,4.800,4.800,4.800
USDDKK,20080530,135700,4.800,4.800,4.800,4.800
USDDKK,20080530,135800,4.800,4.801,4.800,4.801
USDDKK,20080530,135900,4.802,4.803,4.802,4.803
USDDKK,20080530,140000,4.802,4.802,4.801,4.801
USDDKK,20080530,140100,4.802,4.802,4.801,4.801
USDDKK,20080530,140200,4.801,4.801,4.801,4.801
USDDKK,20080530,140300,4.801,4.801,4.801,4.801
USDDKK,20080530,140400,4.802,4.802,4.801,4.801
USDDKK,20080530,140500,4.802,4.802,4.802,4.802
USDDKK,20080530,140600,4.802,4.803,4.802,4.803
USDDKK,20080530,140700,4.804,4.804,4.804,4.804
USDDKK,20080530,140800,4.803,4.803,4.803,4.803
USDDKK,20080530,140900,4.803,4.803,4.803,4.803
USDDKK,20080530,141000,4.803,4.803,4.802,4.803
USDDKK,20080530,141100,4.804,4.804,4.803,4.803
USDDKK,20080530,141200,4.803,4.803,4.802,4.802
USDDKK,20080530,141300,4.803,4.804,4.803,4.804
USDDKK,20080530,141400,4.805,4.805,4.805,4.805
USDDKK,20080530,141500,4.805,4.805,4.805,4.805
USDDKK,20080530,141600,4.805,4.805,4.804,4.804
USDDKK,20080530,141700,4.804,4.804,4.804,4.804
USDDKK,20080530,141800,4.804,4.804,4.804,4.804
USDDKK,20080530,141900,4.804,4.804,4.804,4.804
USDDKK,20080530,142000,4.804,4.804,4.804,4.804
USDDKK,20080530,142100,4.804,4.804,4.804,4.804
USDDKK,20080530,142200,4.803,4.804,4.803,4.804
USDDKK,20080530,142300,4.803,4.804,4.803,4.803
USDDKK,20080530,142400,4.804,4.804,4.804,4.804
USDDKK,20080530,142500,4.804,4.805,4.804,4.804
USDDKK,20080530,142600,4.804,4.804,4.804,4.804
USDDKK,20080530,142700,4.804,4.804,4.803,4.803
USDDKK,20080530,142800,4.803,4.803,4.803,4.803
USDDKK,20080530,142900,4.804,4.804,4.803,4.804
USDDKK,20080530,143000,4.803,4.803,4.803,4.803
USDDKK,20080530,143100,4.804,4.804,4.802,4.803
USDDKK,20080530,143200,4.803,4.803,4.803,4.803
USDDKK,20080530,143300,4.804,4.806,4.804,4.806
USDDKK,20080530,143400,4.807,4.808,4.807,4.807
USDDKK,20080530,143500,4.806,4.808,4.806,4.808
USDDKK,20080530,143600,4.807,4.808,4.807,4.807
USDDKK,20080530,143700,4.806,4.806,4.806,4.806
USDDKK,20080530,143800,4.806,4.806,4.805,4.805
USDDKK,20080530,143900,4.804,4.805,4.804,4.805
USDDKK,20080530,144000,4.804,4.804,4.803,4.803
USDDKK,20080530,144100,4.804,4.804,4.802,4.802
USDDKK,20080530,144200,4.802,4.802,4.802,4.802
USDDKK,20080530,144300,4.803,4.803,4.803,4.803
USDDKK,20080530,144400,4.803,4.803,4.803,4.803
USDDKK,20080530,144500,4.804,4.804,4.803,4.804
USDDKK,20080530,144600,4.804,4.806,4.804,4.806
USDDKK,20080530,144700,4.805,4.806,4.805,4.806
USDDKK,20080530,144800,4.807,4.809,4.807,4.808
USDDKK,20080530,144900,4.807,4.808,4.807,4.807
USDDKK,20080530,145100,4.807,4.807,4.806,4.807
USDDKK,20080530,145200,4.808,4.809,4.808,4.809
USDDKK,20080530,145300,4.808,4.809,4.808,4.808
USDDKK,20080530,145400,4.809,4.809,4.809,4.809
USDDKK,20080530,145500,4.809,4.809,4.808,4.808
USDDKK,20080530,145600,4.807,4.807,4.806,4.807
USDDKK,20080530,145700,4.806,4.806,4.806,4.806
USDDKK,20080530,145800,4.805,4.805,4.804,4.804
USDDKK,20080530,145900,4.805,4.807,4.805,4.807
USDDKK,20080530,150000,4.806,4.806,4.806,4.806
USDDKK,20080530,150100,4.806,4.807,4.806,4.807
USDDKK,20080530,150200,4.807,4.809,4.807,4.808
USDDKK,20080530,150300,4.807,4.808,4.807,4.808
USDDKK,20080530,150400,4.808,4.808,4.807,4.807
USDDKK,20080530,150500,4.808,4.808,4.807,4.807
USDDKK,20080530,150600,4.806,4.806,4.806,4.806
USDDKK,20080530,150700,4.807,4.807,4.807,4.807
USDDKK,20080530,150800,4.806,4.807,4.806,4.807
USDDKK,20080530,150900,4.807,4.807,4.806,4.806
USDDKK,20080530,151000,4.806,4.806,4.806,4.806
USDDKK,20080530,151100,4.806,4.806,4.806,4.806
USDDKK,20080530,151200,4.806,4.806,4.806,4.806
USDDKK,20080530,151300,4.805,4.806,4.805,4.806
USDDKK,20080530,151400,4.806,4.806,4.806,4.806
USDDKK,20080530,151500,4.807,4.807,4.807,4.807
USDDKK,20080530,151600,4.806,4.806,4.806,4.806
USDDKK,20080530,151700,4.805,4.806,4.805,4.806
USDDKK,20080530,151800,4.806,4.806,4.806,4.806
USDDKK,20080530,151900,4.805,4.806,4.805,4.805
USDDKK,20080530,152000,4.806,4.806,4.805,4.805
USDDKK,20080530,152100,4.805,4.805,4.804,4.805
USDDKK,20080530,152200,4.804,4.805,4.804,4.804
USDDKK,20080530,152300,4.804,4.804,4.803,4.803
USDDKK,20080530,152400,4.803,4.803,4.803,4.803
USDDKK,20080530,152500,4.802,4.802,4.802,4.802
USDDKK,20080530,152600,4.803,4.803,4.802,4.802
USDDKK,20080530,152700,4.803,4.803,4.802,4.803
USDDKK,20080530,152800,4.804,4.805,4.803,4.805
USDDKK,20080530,152900,4.804,4.804,4.804,4.804
USDDKK,20080530,153000,4.803,4.803,4.803,4.803
USDDKK,20080530,153100,4.803,4.803,4.803,4.803
USDDKK,20080530,153200,4.802,4.803,4.802,4.802
USDDKK,20080530,153300,4.803,4.803,4.802,4.803
USDDKK,20080530,153400,4.802,4.803,4.802,4.803
USDDKK,20080530,153500,4.803,4.803,4.803,4.803
USDDKK,20080530,153600,4.803,4.803,4.803,4.803
USDDKK,20080530,153700,4.804,4.804,4.803,4.803
USDDKK,20080530,153800,4.804,4.804,4.803,4.804
USDDKK,20080530,154000,4.804,4.804,4.803,4.803
USDDKK,20080530,154100,4.803,4.803,4.803,4.803
USDDKK,20080530,154200,4.803,4.803,4.803,4.803
USDDKK,20080530,154300,4.804,4.805,4.804,4.805
USDDKK,20080530,154400,4.805,4.805,4.805,4.805
USDDKK,20080530,154500,4.804,4.806,4.804,4.806
USDDKK,20080530,154600,4.805,4.806,4.804,4.804
USDDKK,20080530,154700,4.803,4.804,4.803,4.803
USDDKK,20080530,154800,4.802,4.803,4.802,4.802
USDDKK,20080530,154900,4.802,4.804,4.802,4.803
USDDKK,20080530,155000,4.804,4.804,4.803,4.803
USDDKK,20080530,155100,4.802,4.802,4.802,4.802
USDDKK,20080530,155200,4.802,4.802,4.802,4.802
USDDKK,20080530,155300,4.802,4.802,4.802,4.802
USDDKK,20080530,155400,4.803,4.803,4.802,4.802
USDDKK,20080530,155500,4.803,4.804,4.803,4.803
USDDKK,20080530,155600,4.804,4.805,4.803,4.804
USDDKK,20080530,155700,4.803,4.803,4.802,4.802
USDDKK,20080530,155800,4.803,4.804,4.803,4.803
USDDKK,20080530,155900,4.803,4.804,4.803,4.804
USDDKK,20080530,160000,4.803,4.804,4.803,4.804
USDDKK,20080530,160100,4.803,4.803,4.803,4.803
USDDKK,20080530,160200,4.803,4.803,4.802,4.802
USDDKK,20080530,160300,4.801,4.801,4.799,4.800
USDDKK,20080530,160400,4.801,4.801,4.800,4.800
USDDKK,20080530,160500,4.799,4.800,4.799,4.800
USDDKK,20080530,160600,4.800,4.800,4.800,4.800
USDDKK,20080530,160700,4.801,4.802,4.800,4.801
USDDKK,20080530,160800,4.800,4.800,4.800,4.800
USDDKK,20080530,160900,4.799,4.799,4.798,4.798
USDDKK,20080530,161000,4.798,4.798,4.797,4.798
USDDKK,20080530,161100,4.797,4.799,4.797,4.799
USDDKK,20080530,161200,4.799,4.799,4.799,4.799
USDDKK,20080530,161300,4.798,4.799,4.798,4.798
USDDKK,20080530,161400,4.799,4.799,4.798,4.798
USDDKK,20080530,161500,4.797,4.798,4.797,4.798
USDDKK,20080530,161600,4.797,4.798,4.797,4.798
USDDKK,20080530,161700,4.798,4.799,4.798,4.799
USDDKK,20080530,161800,4.800,4.800,4.800,4.800
USDDKK,20080530,161900,4.800,4.800,4.800,4.800
USDDKK,20080530,162000,4.799,4.799,4.798,4.799
USDDKK,20080530,162100,4.799,4.799,4.799,4.799
USDDKK,20080530,162200,4.800,4.800,4.800,4.800
USDDKK,20080530,162300,4.800,4.801,4.800,4.801
USDDKK,20080530,162400,4.800,4.801,4.800,4.801
USDDKK,20080530,162500,4.800,4.802,4.800,4.802
USDDKK,20080530,162600,4.801,4.802,4.801,4.801
USDDKK,20080530,162700,4.800,4.801,4.800,4.801
USDDKK,20080530,162800,4.800,4.801,4.800,4.801
USDDKK,20080530,162900,4.801,4.801,4.801,4.801
USDDKK,20080530,163000,4.801,4.802,4.801,4.801
USDDKK,20080530,163100,4.800,4.800,4.800,4.800
USDDKK,20080530,163200,4.801,4.801,4.800,4.800
USDDKK,20080530,163300,4.801,4.801,4.801,4.801
USDDKK,20080530,163400,4.801,4.801,4.800,4.800
USDDKK,20080530,163500,4.801,4.801,4.800,4.800
USDDKK,20080530,163600,4.800,4.800,4.798,4.798
USDDKK,20080530,163700,4.799,4.799,4.798,4.799
USDDKK,20080530,163800,4.798,4.799,4.798,4.798
USDDKK,20080530,163900,4.797,4.797,4.796,4.796
USDDKK,20080530,164000,4.795,4.796,4.795,4.796
USDDKK,20080530,164100,4.796,4.797,4.796,4.797
USDDKK,20080530,164200,4.798,4.798,4.796,4.796
USDDKK,20080530,164300,4.795,4.795,4.794,4.794
USDDKK,20080530,164400,4.793,4.794,4.792,4.794
USDDKK,20080530,164500,4.793,4.794,4.793,4.794
USDDKK,20080530,164600,4.793,4.793,4.793,4.793
USDDKK,20080530,164700,4.794,4.794,4.794,4.794
USDDKK,20080530,164800,4.794,4.796,4.794,4.796
USDDKK,20080530,164900,4.795,4.796,4.795,4.796
USDDKK,20080530,165000,4.795,4.796,4.795,4.795
USDDKK,20080530,165100,4.795,4.795,4.794,4.795
USDDKK,20080530,165200,4.794,4.795,4.794,4.795
USDDKK,20080530,165300,4.794,4.795,4.794,4.794
USDDKK,20080530,165400,4.793,4.793,4.793,4.793
USDDKK,20080530,165500,4.792,4.792,4.791,4.792
USDDKK,20080530,165600,4.793,4.794,4.793,4.794
USDDKK,20080530,165700,4.793,4.793,4.793,4.793
USDDKK,20080530,165800,4.793,4.794,4.793,4.793
USDDKK,20080530,165900,4.794,4.794,4.793,4.793
USDDKK,20080530,170000,4.794,4.795,4.793,4.795
USDDKK,20080530,170100,4.794,4.795,4.794,4.794
USDDKK,20080530,170300,4.794,4.795,4.794,4.794
USDDKK,20080530,170400,4.794,4.794,4.794,4.794
USDDKK,20080530,170500,4.795,4.795,4.794,4.794
USDDKK,20080530,170600,4.794,4.794,4.794,4.794
USDDKK,20080530,170700,4.793,4.794,4.793,4.794
USDDKK,20080530,170800,4.793,4.794,4.793,4.794
USDDKK,20080530,170900,4.794,4.794,4.792,4.792
USDDKK,20080530,171000,4.791,4.791,4.789,4.789
USDDKK,20080530,171100,4.790,4.792,4.790,4.790
USDDKK,20080530,171200,4.789,4.790,4.788,4.789
USDDKK,20080530,171300,4.789,4.789,4.789,4.789
USDDKK,20080530,171400,4.788,4.789,4.788,4.789
USDDKK,20080530,171500,4.790,4.790,4.789,4.789
USDDKK,20080530,171600,4.789,4.790,4.789,4.790
USDDKK,20080530,171700,4.790,4.790,4.790,4.790
USDDKK,20080530,171800,4.791,4.791,4.790,4.791
USDDKK,20080530,171900,4.792,4.792,4.791,4.791
USDDKK,20080530,172000,4.791,4.791,4.791,4.791
USDDKK,20080530,172100,4.792,4.793,4.792,4.793
USDDKK,20080530,172200,4.792,4.792,4.791,4.791
USDDKK,20080530,172300,4.792,4.792,4.792,4.792
USDDKK,20080530,172400,4.792,4.792,4.791,4.791
USDDKK,20080530,172500,4.791,4.792,4.791,4.792
USDDKK,20080530,172600,4.792,4.792,4.792,4.792
USDDKK,20080530,172700,4.793,4.793,4.793,4.793
USDDKK,20080530,172800,4.793,4.793,4.791,4.791
USDDKK,20080530,172900,4.792,4.792,4.791,4.792
USDDKK,20080530,173000,4.792,4.792,4.790,4.790
USDDKK,20080530,173100,4.790,4.790,4.790,4.790
USDDKK,20080530,173200,4.791,4.791,4.790,4.790
USDDKK,20080530,173300,4.791,4.792,4.791,4.791
USDDKK,20080530,173400,4.791,4.791,4.791,4.791
USDDKK,20080530,173500,4.792,4.792,4.791,4.792
USDDKK,20080530,173600,4.791,4.791,4.791,4.791
USDDKK,20080530,173700,4.791,4.791,4.791,4.791
USDDKK,20080530,173800,4.791,4.791,4.790,4.790
USDDKK,20080530,173900,4.791,4.791,4.790,4.790
USDDKK,20080530,174000,4.791,4.791,4.790,4.791
USDDKK,20080530,174100,4.791,4.791,4.791,4.791
USDDKK,20080530,174200,4.791,4.793,4.791,4.793
USDDKK,20080530,174300,4.792,4.792,4.792,4.792
USDDKK,20080530,174400,4.793,4.793,4.791,4.791
USDDKK,20080530,174500,4.790,4.790,4.789,4.789
USDDKK,20080530,174600,4.790,4.790,4.789,4.789
USDDKK,20080530,174700,4.789,4.789,4.789,4.789
USDDKK,20080530,174800,4.788,4.788,4.787,4.788
USDDKK,20080530,174900,4.787,4.788,4.787,4.788
USDDKK,20080530,175000,4.787,4.788,4.786,4.787
USDDKK,20080530,175100,4.786,4.786,4.786,4.786
USDDKK,20080530,175200,4.786,4.787,4.786,4.787
USDDKK,20080530,175300,4.787,4.787,4.787,4.787
USDDKK,20080530,175400,4.787,4.787,4.787,4.787
USDDKK,20080530,175500,4.788,4.788,4.787,4.788
USDDKK,20080530,175600,4.787,4.787,4.787,4.787
USDDKK,20080530,175700,4.788,4.788,4.788,4.788
USDDKK,20080530,175800,4.789,4.789,4.789,4.789
USDDKK,20080530,175900,4.790,4.790,4.790,4.790
USDDKK,20080530,180000,4.790,4.790,4.789,4.789
USDDKK,20080530,180100,4.790,4.790,4.789,4.789
USDDKK,20080530,180200,4.789,4.789,4.789,4.789
USDDKK,20080530,180300,4.790,4.790,4.789,4.790
USDDKK,20080530,180400,4.789,4.789,4.789,4.789
USDDKK,20080530,180500,4.789,4.789,4.789,4.789
USDDKK,20080530,180600,4.789,4.789,4.789,4.789
USDDKK,20080530,180700,4.790,4.790,4.789,4.789
USDDKK,20080530,180800,4.789,4.789,4.789,4.789
USDDKK,20080530,180900,4.789,4.789,4.789,4.789
USDDKK,20080530,181000,4.789,4.790,4.789,4.790
USDDKK,20080530,181100,4.789,4.789,4.789,4.789
USDDKK,20080530,181200,4.790,4.790,4.789,4.789
USDDKK,20080530,181300,4.789,4.789,4.789,4.789
USDDKK,20080530,181400,4.789,4.789,4.789,4.789
USDDKK,20080530,181500,4.790,4.791,4.790,4.790
USDDKK,20080530,181600,4.789,4.790,4.789,4.790
USDDKK,20080530,181700,4.790,4.790,4.790,4.790
USDDKK,20080530,181800,4.790,4.790,4.790,4.790
USDDKK,20080530,181900,4.790,4.790,4.790,4.790
USDDKK,20080530,182000,4.791,4.791,4.791,4.791
USDDKK,20080530,182100,4.791,4.791,4.791,4.791
USDDKK,20080530,182200,4.791,4.791,4.791,4.791
USDDKK,20080530,182300,4.791,4.791,4.791,4.791
USDDKK,20080530,182400,4.792,4.792,4.792,4.792
USDDKK,20080530,182500,4.792,4.792,4.791,4.791
USDDKK,20080530,182600,4.791,4.791,4.791,4.791
USDDKK,20080530,182700,4.791,4.792,4.791,4.792
USDDKK,20080530,182800,4.792,4.792,4.792,4.792
USDDKK,20080530,182900,4.793,4.793,4.792,4.793
USDDKK,20080530,183000,4.792,4.793,4.792,4.793
USDDKK,20080530,183100,4.793,4.793,4.793,4.793
USDDKK,20080530,183200,4.793,4.793,4.793,4.793
USDDKK,20080530,183300,4.793,4.793,4.793,4.793
USDDKK,20080530,183400,4.793,4.793,4.793,4.793
USDDKK,20080530,183500,4.793,4.793,4.793,4.793
USDDKK,20080530,183600,4.793,4.793,4.793,4.793
USDDKK,20080530,183700,4.794,4.794,4.794,4.794
USDDKK,20080530,183800,4.795,4.795,4.793,4.793
USDDKK,20080530,183900,4.793,4.793,4.793,4.793
USDDKK,20080530,184000,4.794,4.794,4.793,4.793
USDDKK,20080530,184100,4.793,4.793,4.793,4.793
USDDKK,20080530,184200,4.793,4.793,4.793,4.793
USDDKK,20080530,184300,4.793,4.793,4.793,4.793
USDDKK,20080530,184400,4.792,4.792,4.792,4.792
USDDKK,20080530,184500,4.793,4.793,4.792,4.792
USDDKK,20080530,184600,4.792,4.792,4.792,4.792
USDDKK,20080530,184700,4.793,4.793,4.793,4.793
USDDKK,20080530,184800,4.793,4.793,4.793,4.793
USDDKK,20080530,184900,4.793,4.793,4.793,4.793
USDDKK,20080530,185000,4.792,4.792,4.792,4.792
USDDKK,20080530,185100,4.792,4.793,4.792,4.793
USDDKK,20080530,185200,4.794,4.794,4.793,4.793
USDDKK,20080530,185300,4.793,4.793,4.793,4.793
USDDKK,20080530,185400,4.793,4.794,4.793,4.794
USDDKK,20080530,185500,4.793,4.793,4.793,4.793
USDDKK,20080530,185600,4.793,4.793,4.793,4.793
USDDKK,20080530,185700,4.792,4.792,4.792,4.792
USDDKK,20080530,185800,4.793,4.793,4.793,4.793
USDDKK,20080530,185900,4.793,4.793,4.793,4.793
USDDKK,20080530,190000,4.793,4.795,4.793,4.794
USDDKK,20080530,190100,4.794,4.794,4.794,4.794
USDDKK,20080530,190200,4.794,4.794,4.794,4.794
USDDKK,20080530,190300,4.794,4.794,4.794,4.794
USDDKK,20080530,190400,4.793,4.794,4.793,4.793
USDDKK,20080530,190500,4.794,4.794,4.793,4.794
USDDKK,20080530,190600,4.794,4.794,4.793,4.793
USDDKK,20080530,190700,4.793,4.793,4.792,4.792
USDDKK,20080530,190800,4.793,4.793,4.793,4.793
USDDKK,20080530,190900,4.793,4.793,4.793,4.793
USDDKK,20080530,191000,4.792,4.793,4.792,4.793
USDDKK,20080530,191100,4.792,4.793,4.792,4.792
USDDKK,20080530,191200,4.791,4.791,4.791,4.791
USDDKK,20080530,191300,4.791,4.791,4.791,4.791
USDDKK,20080530,191400,4.791,4.791,4.791,4.791
USDDKK,20080530,191500,4.791,4.791,4.791,4.791
USDDKK,20080530,191600,4.791,4.791,4.791,4.791
USDDKK,20080530,191700,4.791,4.791,4.791,4.791
USDDKK,20080530,191800,4.791,4.791,4.791,4.791
USDDKK,20080530,191900,4.792,4.792,4.791,4.791
USDDKK,20080530,192000,4.791,4.791,4.791,4.791
USDDKK,20080530,192100,4.790,4.790,4.790,4.790
USDDKK,20080530,192200,4.790,4.791,4.790,4.791
USDDKK,20080530,192300,4.790,4.790,4.790,4.790
USDDKK,20080530,192400,4.790,4.790,4.790,4.790
USDDKK,20080530,192500,4.790,4.792,4.790,4.791
USDDKK,20080530,192600,4.792,4.792,4.791,4.791
USDDKK,20080530,192700,4.791,4.791,4.791,4.791
USDDKK,20080530,192800,4.791,4.791,4.790,4.790
USDDKK,20080530,192900,4.789,4.790,4.789,4.790
USDDKK,20080530,193000,4.790,4.790,4.790,4.790
USDDKK,20080530,193100,4.790,4.790,4.790,4.790
USDDKK,20080530,193200,4.789,4.790,4.789,4.790
USDDKK,20080530,193300,4.789,4.789,4.789,4.789
USDDKK,20080530,193400,4.790,4.790,4.790,4.790
USDDKK,20080530,193500,4.790,4.790,4.790,4.790
USDDKK,20080530,193600,4.790,4.790,4.790,4.790
USDDKK,20080530,193700,4.790,4.790,4.790,4.790
USDDKK,20080530,193800,4.790,4.790,4.790,4.790
USDDKK,20080530,193900,4.790,4.790,4.789,4.789
USDDKK,20080530,194000,4.790,4.790,4.789,4.789
USDDKK,20080530,194100,4.788,4.789,4.788,4.789
USDDKK,20080530,194200,4.788,4.788,4.788,4.788
USDDKK,20080530,194300,4.788,4.788,4.788,4.788
USDDKK,20080530,194400,4.788,4.788,4.788,4.788
USDDKK,20080530,194500,4.788,4.788,4.788,4.788
USDDKK,20080530,194600,4.788,4.789,4.788,4.788
USDDKK,20080530,194700,4.788,4.788,4.788,4.788
USDDKK,20080530,194800,4.789,4.789,4.789,4.789
USDDKK,20080530,194900,4.789,4.790,4.789,4.789
USDDKK,20080530,195000,4.789,4.789,4.789,4.789
USDDKK,20080530,195100,4.789,4.789,4.789,4.789
USDDKK,20080530,195200,4.789,4.790,4.789,4.790
USDDKK,20080530,195300,4.789,4.790,4.789,4.789
USDDKK,20080530,195400,4.790,4.790,4.789,4.790
USDDKK,20080530,195500,4.790,4.790,4.789,4.789
USDDKK,20080530,195600,4.790,4.790,4.790,4.790
USDDKK,20080530,195700,4.789,4.790,4.789,4.789
USDDKK,20080530,195800,4.789,4.789,4.789,4.789
USDDKK,20080530,195900,4.789,4.789,4.789,4.789
USDDKK,20080530,200000,4.789,4.789,4.789,4.789
USDDKK,20080530,200100,4.789,4.789,4.789,4.789
USDDKK,20080530,200200,4.789,4.789,4.789,4.789
USDDKK,20080530,200300,4.789,4.789,4.789,4.789
USDDKK,20080530,200400,4.789,4.789,4.789,4.789
USDDKK,20080530,200500,4.789,4.789,4.789,4.789
USDDKK,20080530,200600,4.790,4.790,4.790,4.790
USDDKK,20080530,200700,4.790,4.790,4.789,4.789
USDDKK,20080530,200800,4.788,4.789,4.788,4.789
USDDKK,20080530,200900,4.789,4.790,4.789,4.790
USDDKK,20080530,201000,4.790,4.790,4.790,4.790
USDDKK,20080530,201100,4.790,4.790,4.790,4.790
USDDKK,20080530,201200,4.791,4.791,4.790,4.790
USDDKK,20080530,201300,4.790,4.790,4.790,4.790
USDDKK,20080530,201400,4.789,4.790,4.789,4.789
USDDKK,20080530,201500,4.790,4.790,4.789,4.789
USDDKK,20080530,201600,4.790,4.790,4.789,4.789
USDDKK,20080530,201700,4.790,4.790,4.790,4.790
USDDKK,20080530,201800,4.790,4.790,4.789,4.789
USDDKK,20080530,201900,4.789,4.789,4.789,4.789
USDDKK,20080530,202000,4.789,4.789,4.789,4.789
USDDKK,20080530,202100,4.788,4.788,4.788,4.788
USDDKK,20080530,202200,4.788,4.788,4.788,4.788
USDDKK,20080530,202300,4.788,4.788,4.788,4.788
USDDKK,20080530,202400,4.789,4.789,4.788,4.788
USDDKK,20080530,202500,4.788,4.788,4.788,4.788
USDDKK,20080530,202600,4.789,4.789,4.789,4.789
USDDKK,20080530,202700,4.789,4.789,4.788,4.788
USDDKK,20080530,202800,4.788,4.789,4.788,4.789
USDDKK,20080530,202900,4.789,4.789,4.789,4.789
USDDKK,20080530,203000,4.789,4.789,4.789,4.789
USDDKK,20080530,203100,4.788,4.789,4.788,4.789
USDDKK,20080530,203200,4.789,4.789,4.789,4.789
USDDKK,20080530,203300,4.789,4.789,4.789,4.789
USDDKK,20080530,203400,4.788,4.788,4.788,4.788
USDDKK,20080530,203500,4.789,4.789,4.788,4.789
USDDKK,20080530,203600,4.789,4.789,4.789,4.789
USDDKK,20080530,203700,4.789,4.789,4.789,4.789
USDDKK,20080530,203800,4.789,4.789,4.788,4.788
USDDKK,20080530,203900,4.789,4.789,4.789,4.789
USDDKK,20080530,204000,4.789,4.789,4.788,4.788
USDDKK,20080530,204100,4.788,4.788,4.788,4.788
USDDKK,20080530,204200,4.788,4.788,4.788,4.788
USDDKK,20080530,204300,4.789,4.789,4.789,4.789
USDDKK,20080530,204400,4.789,4.789,4.789,4.789
USDDKK,20080530,204500,4.789,4.790,4.789,4.790
USDDKK,20080530,204600,4.791,4.791,4.791,4.791
USDDKK,20080530,204700,4.790,4.790,4.790,4.790
USDDKK,20080530,204800,4.790,4.790,4.790,4.790
USDDKK,20080530,204900,4.791,4.791,4.791,4.791
USDDKK,20080530,205000,4.791,4.791,4.790,4.790
USDDKK,20080530,205100,4.790,4.790,4.790,4.790
USDDKK,20080530,205200,4.790,4.790,4.790,4.790
USDDKK,20080530,205300,4.790,4.790,4.790,4.790
USDDKK,20080530,205400,4.790,4.790,4.790,4.790
USDDKK,20080530,205500,4.790,4.791,4.790,4.790
USDDKK,20080530,205600,4.791,4.791,4.791,4.791
USDDKK,20080530,205700,4.790,4.790,4.790,4.790
USDDKK,20080530,205800,4.790,4.790,4.790,4.790
USDDKK,20080530,205900,4.790,4.791,4.790,4.791
USDDKK,20080530,210000,4.790,4.790,4.790,4.790
USDDKK,20080530,210100,4.790,4.790,4.790,4.790
USDDKK,20080530,210200,4.790,4.790,4.790,4.790
USDDKK,20080530,210300,4.790,4.790,4.790,4.790
USDDKK,20080530,210400,4.790,4.790,4.790,4.790
USDDKK,20080530,210500,4.791,4.791,4.791,4.791
USDDKK,20080530,210600,4.791,4.791,4.791,4.791
USDDKK,20080530,210700,4.791,4.791,4.791,4.791
USDDKK,20080530,210800,4.791,4.791,4.791,4.791
USDDKK,20080530,210900,4.791,4.791,4.790,4.790
USDDKK,20080530,211000,4.790,4.790,4.790,4.790
USDDKK,20080530,211100,4.790,4.790,4.790,4.790
USDDKK,20080530,211200,4.790,4.790,4.790,4.790
USDDKK,20080530,211300,4.790,4.790,4.790,4.790
USDDKK,20080530,211400,4.790,4.790,4.790,4.790
USDDKK,20080530,211500,4.790,4.790,4.790,4.790
USDDKK,20080530,211600,4.790,4.790,4.790,4.790
USDDKK,20080530,211700,4.790,4.790,4.790,4.790
USDDKK,20080530,211800,4.790,4.790,4.790,4.790
USDDKK,20080530,211900,4.790,4.790,4.790,4.790
USDDKK,20080530,212000,4.790,4.790,4.790,4.790
USDDKK,20080530,212100,4.790,4.790,4.790,4.790
USDDKK,20080530,212300,4.790,4.790,4.790,4.790
USDDKK,20080530,212500,4.790,4.790,4.790,4.790
USDDKK,20080530,212600,4.790,4.790,4.790,4.790
USDDKK,20080530,212700,4.790,4.790,4.790,4.790
USDDKK,20080530,212800,4.790,4.790,4.790,4.790
USDDKK,20080530,212900,4.790,4.790,4.790,4.790
USDDKK,20080530,213000,4.790,4.790,4.790,4.790
USDDKK,20080530,213100,4.790,4.790,4.790,4.790
USDDKK,20080530,213200,4.790,4.790,4.790,4.790
USDDKK,20080530,213300,4.790,4.790,4.790,4.790
USDDKK,20080530,213400,4.790,4.790,4.790,4.790
USDDKK,20080530,213500,4.790,4.790,4.790,4.790
USDDKK,20080530,213600,4.790,4.790,4.790,4.790
USDDKK,20080530,213700,4.790,4.790,4.790,4.790
USDDKK,20080530,213800,4.790,4.790,4.790,4.790
USDDKK,20080530,213900,4.790,4.790,4.790,4.790
USDDKK,20080530,214000,4.790,4.790,4.790,4.790
USDDKK,20080530,214100,4.790,4.790,4.789,4.789
USDDKK,20080530,214200,4.789,4.789,4.789,4.789
USDDKK,20080530,214300,4.789,4.789,4.789,4.789
USDDKK,20080530,214400,4.789,4.789,4.789,4.789
USDDKK,20080530,214500,4.789,4.789,4.789,4.789
USDDKK,20080530,214600,4.789,4.789,4.789,4.789
USDDKK,20080530,214700,4.789,4.789,4.789,4.789
USDDKK,20080530,214800,4.789,4.789,4.789,4.789
USDDKK,20080530,214900,4.789,4.789,4.789,4.789
USDDKK,20080530,215000,4.789,4.789,4.789,4.789
USDDKK,20080530,215100,4.789,4.790,4.789,4.789
USDDKK,20080530,215200,4.789,4.789,4.789,4.789
USDDKK,20080530,215300,4.790,4.790,4.790,4.790
USDDKK,20080530,215400,4.789,4.789,4.789,4.789
USDDKK,20080530,215500,4.789,4.789,4.789,4.789
USDDKK,20080530,215600,4.789,4.789,4.789,4.789
USDDKK,20080530,215700,4.789,4.789,4.789,4.789
USDDKK,20080530,215800,4.789,4.789,4.789,4.789
USDDKK,20080530,215900,4.790,4.790,4.790,4.790
USDDKK,20080530,220000,4.789,4.789,4.789,4.789
EURRUB,20080530,000200,36.68,36.68,36.68,36.68
EURRUB,20080530,000700,36.68,36.68,36.68,36.68
EURRUB,20080530,001200,36.68,36.68,36.68,36.68
EURRUB,20080530,001700,36.68,36.68,36.68,36.68
EURRUB,20080530,002200,36.67,36.67,36.67,36.67
EURRUB,20080530,002700,36.67,36.67,36.67,36.67
EURRUB,20080530,003200,36.67,36.67,36.67,36.67
EURRUB,20080530,003300,36.68,36.68,36.68,36.68
EURRUB,20080530,003800,36.68,36.68,36.68,36.68
EURRUB,20080530,004300,36.68,36.68,36.68,36.68
EURRUB,20080530,004400,36.69,36.69,36.69,36.69
EURRUB,20080530,004900,36.69,36.69,36.69,36.69
EURRUB,20080530,005400,36.69,36.69,36.69,36.69
EURRUB,20080530,005900,36.69,36.69,36.69,36.69
EURRUB,20080530,010000,36.68,36.68,36.68,36.68
EURRUB,20080530,010300,36.67,36.68,36.67,36.68
EURRUB,20080530,010400,36.67,36.68,36.67,36.68
EURRUB,20080530,010900,36.68,36.68,36.68,36.68
EURRUB,20080530,011000,36.67,36.67,36.67,36.67
EURRUB,20080530,011100,36.68,36.68,36.67,36.67
EURRUB,20080530,011200,36.68,36.68,36.68,36.68
EURRUB,20080530,011500,36.67,36.67,36.67,36.67
EURRUB,20080530,012000,36.67,36.67,36.67,36.67
EURRUB,20080530,012500,36.67,36.68,36.67,36.68
EURRUB,20080530,013000,36.68,36.68,36.68,36.68
EURRUB,20080530,013500,36.68,36.68,36.68,36.68
EURRUB,20080530,014000,36.68,36.68,36.68,36.68
EURRUB,20080530,014100,36.69,36.69,36.69,36.69
EURRUB,20080530,014600,36.69,36.69,36.69,36.69
EURRUB,20080530,015100,36.69,36.69,36.69,36.69
EURRUB,20080530,015600,36.69,36.69,36.69,36.69
EURRUB,20080530,020100,36.69,36.69,36.69,36.69
EURRUB,20080530,020200,36.68,36.68,36.68,36.68
EURRUB,20080530,020300,36.69,36.69,36.69,36.69
EURRUB,20080530,020800,36.69,36.69,36.69,36.69
EURRUB,20080530,021100,36.70,36.70,36.70,36.70
EURRUB,20080530,021200,36.69,36.69,36.69,36.69
EURRUB,20080530,021300,36.70,36.70,36.69,36.69
EURRUB,20080530,021800,36.70,36.70,36.70,36.70
EURRUB,20080530,021900,36.69,36.69,36.69,36.69
EURRUB,20080530,022400,36.69,36.70,36.69,36.70
EURRUB,20080530,022900,36.70,36.70,36.70,36.70
EURRUB,20080530,023300,36.69,36.69,36.69,36.69
EURRUB,20080530,023800,36.69,36.70,36.69,36.70
EURRUB,20080530,024300,36.69,36.69,36.69,36.69
EURRUB,20080530,024400,36.68,36.68,36.68,36.68
EURRUB,20080530,024900,36.68,36.68,36.68,36.68
EURRUB,20080530,025400,36.68,36.68,36.68,36.68
EURRUB,20080530,025700,36.69,36.69,36.69,36.69
EURRUB,20080530,025800,36.68,36.69,36.68,36.69
EURRUB,20080530,025900,36.68,36.68,36.68,36.68
EURRUB,20080530,030000,36.69,36.69,36.69,36.69
EURRUB,20080530,030100,36.68,36.69,36.68,36.69
EURRUB,20080530,030200,36.68,36.68,36.68,36.68
EURRUB,20080530,030300,36.69,36.69,36.69,36.69
EURRUB,20080530,030400,36.68,36.69,36.68,36.69
EURRUB,20080530,030600,36.68,36.68,36.68,36.68
EURRUB,20080530,030700,36.69,36.69,36.69,36.69
EURRUB,20080530,030800,36.68,36.68,36.68,36.68
EURRUB,20080530,031000,36.69,36.69,36.69,36.69
EURRUB,20080530,031500,36.69,36.69,36.69,36.69
EURRUB,20080530,031600,36.68,36.68,36.68,36.68
EURRUB,20080530,031900,36.69,36.69,36.69,36.69
EURRUB,20080530,032100,36.68,36.68,36.68,36.68
EURRUB,20080530,032200,36.69,36.69,36.69,36.69
EURRUB,20080530,032300,36.68,36.68,36.68,36.68
EURRUB,20080530,032500,36.69,36.69,36.69,36.69
EURRUB,20080530,033000,36.69,36.69,36.69,36.69
EURRUB,20080530,033100,36.68,36.68,36.68,36.68
EURRUB,20080530,033200,36.69,36.69,36.69,36.69
EURRUB,20080530,033300,36.68,36.68,36.68,36.68
EURRUB,20080530,033500,36.67,36.67,36.67,36.67
EURRUB,20080530,034000,36.67,36.67,36.67,36.67
EURRUB,20080530,034100,36.68,36.68,36.68,36.68
EURRUB,20080530,034600,36.68,36.68,36.68,36.68
EURRUB,20080530,034700,36.67,36.67,36.67,36.67
EURRUB,20080530,035200,36.67,36.67,36.67,36.67
EURRUB,20080530,035300,36.68,36.68,36.68,36.68
EURRUB,20080530,035400,36.67,36.67,36.67,36.67
EURRUB,20080530,035900,36.67,36.67,36.67,36.67
EURRUB,20080530,040000,36.68,36.68,36.68,36.68
EURRUB,20080530,040400,36.69,36.69,36.69,36.69
EURRUB,20080530,040900,36.69,36.69,36.69,36.69
EURRUB,20080530,041400,36.69,36.69,36.69,36.69
EURRUB,20080530,041900,36.69,36.69,36.69,36.69
EURRUB,20080530,042100,36.68,36.69,36.68,36.69
EURRUB,20080530,042600,36.69,36.69,36.69,36.69
EURRUB,20080530,042700,36.70,36.70,36.70,36.70
EURRUB,20080530,042800,36.69,36.69,36.69,36.69
EURRUB,20080530,043100,36.70,36.70,36.70,36.70
EURRUB,20080530,043200,36.69,36.69,36.69,36.69
EURRUB,20080530,043300,36.70,36.70,36.70,36.70
EURRUB,20080530,043800,36.70,36.70,36.70,36.70
EURRUB,20080530,044100,36.71,36.71,36.70,36.70
EURRUB,20080530,044200,36.71,36.71,36.70,36.70
EURRUB,20080530,044300,36.71,36.71,36.71,36.71
EURRUB,20080530,044800,36.71,36.71,36.71,36.71
EURRUB,20080530,045000,36.72,36.72,36.72,36.72
EURRUB,20080530,045100,36.71,36.71,36.71,36.71
EURRUB,20080530,045200,36.72,36.72,36.72,36.72
EURRUB,20080530,045500,36.71,36.72,36.71,36.72
EURRUB,20080530,045600,36.71,36.71,36.71,36.71
EURRUB,20080530,045800,36.72,36.72,36.72,36.72
EURRUB,20080530,045900,36.71,36.71,36.71,36.71
EURRUB,20080530,050400,36.71,36.71,36.71,36.71
EURRUB,20080530,050900,36.71,36.71,36.71,36.71
EURRUB,20080530,051400,36.71,36.71,36.71,36.71
EURRUB,20080530,051900,36.71,36.71,36.71,36.71
EURRUB,20080530,052400,36.71,36.71,36.71,36.71
EURRUB,20080530,052900,36.71,36.71,36.71,36.71
EURRUB,20080530,053400,36.70,36.70,36.70,36.70
EURRUB,20080530,053500,36.69,36.69,36.69,36.69
EURRUB,20080530,053600,36.70,36.70,36.70,36.70
EURRUB,20080530,053700,36.69,36.69,36.69,36.69
EURRUB,20080530,054200,36.69,36.69,36.69,36.69
EURRUB,20080530,054600,36.70,36.70,36.69,36.69
EURRUB,20080530,054900,36.70,36.70,36.69,36.69
EURRUB,20080530,055400,36.69,36.69,36.69,36.69
EURRUB,20080530,055900,36.69,36.69,36.69,36.69
EURRUB,20080530,060400,36.69,36.69,36.69,36.69
EURRUB,20080530,060500,36.70,36.70,36.70,36.70
EURRUB,20080530,061000,36.70,36.70,36.70,36.70
EURRUB,20080530,061500,36.70,36.70,36.70,36.70
EURRUB,20080530,062000,36.70,36.70,36.70,36.70
EURRUB,20080530,062500,36.70,36.70,36.70,36.70
EURRUB,20080530,063000,36.71,36.71,36.71,36.71
EURRUB,20080530,063300,36.70,36.70,36.70,36.70
EURRUB,20080530,063600,36.71,36.71,36.71,36.71
EURRUB,20080530,063700,36.70,36.70,36.70,36.70
EURRUB,20080530,063900,36.71,36.71,36.71,36.71
EURRUB,20080530,064400,36.71,36.71,36.71,36.71
EURRUB,20080530,064900,36.71,36.71,36.71,36.71
EURRUB,20080530,065400,36.71,36.71,36.71,36.71
EURRUB,20080530,065900,36.71,36.71,36.71,36.71
EURRUB,20080530,070400,36.71,36.71,36.71,36.71
EURRUB,20080530,070800,36.72,36.72,36.72,36.72
EURRUB,20080530,070900,36.71,36.72,36.71,36.72
EURRUB,20080530,071400,36.72,36.72,36.72,36.72
EURRUB,20080530,071500,36.73,36.73,36.73,36.73
EURRUB,20080530,071900,36.74,36.74,36.74,36.74
EURRUB,20080530,072400,36.75,36.75,36.75,36.75
EURRUB,20080530,072500,36.74,36.74,36.74,36.74
EURRUB,20080530,072900,36.75,36.75,36.75,36.75
EURRUB,20080530,073000,36.74,36.74,36.74,36.74
EURRUB,20080530,073500,36.74,36.74,36.74,36.74
EURRUB,20080530,074000,36.75,36.75,36.74,36.74
EURRUB,20080530,074500,36.73,36.73,36.73,36.73
EURRUB,20080530,074600,36.72,36.72,36.72,36.72
EURRUB,20080530,074700,36.71,36.72,36.71,36.72
EURRUB,20080530,074900,36.71,36.71,36.71,36.71
EURRUB,20080530,075100,36.72,36.73,36.72,36.73
EURRUB,20080530,075400,36.72,36.73,36.72,36.73
EURRUB,20080530,075500,36.72,36.72,36.72,36.72
EURRUB,20080530,075900,36.73,36.73,36.73,36.73
EURRUB,20080530,080000,36.72,36.72,36.72,36.72
EURRUB,20080530,080100,36.68,36.68,36.66,36.66
EURRUB,20080530,080200,36.67,36.67,36.67,36.67
EURRUB,20080530,080300,36.66,36.66,36.65,36.65
EURRUB,20080530,080400,36.63,36.63,36.62,36.62
EURRUB,20080530,080500,36.61,36.62,36.61,36.62
EURRUB,20080530,080600,36.63,36.63,36.62,36.62
EURRUB,20080530,080800,36.63,36.63,36.62,36.62
EURRUB,20080530,080900,36.63,36.63,36.63,36.63
EURRUB,20080530,081000,36.62,36.64,36.62,36.64
EURRUB,20080530,081100,36.63,36.63,36.63,36.63
EURRUB,20080530,081200,36.64,36.65,36.64,36.65
EURRUB,20080530,081300,36.66,36.66,36.66,36.66
EURRUB,20080530,081400,36.67,36.67,36.66,36.66
EURRUB,20080530,081600,36.67,36.71,36.67,36.71
EURRUB,20080530,081700,36.74,36.74,36.73,36.73
EURRUB,20080530,081800,36.74,36.74,36.74,36.74
EURRUB,20080530,082000,36.75,36.75,36.75,36.75
EURRUB,20080530,082100,36.74,36.75,36.74,36.75
EURRUB,20080530,082200,36.76,36.76,36.74,36.74
EURRUB,20080530,082400,36.73,36.73,36.73,36.73
EURRUB,20080530,082500,36.72,36.73,36.72,36.73
EURRUB,20080530,082700,36.74,36.74,36.73,36.73
EURRUB,20080530,083000,36.72,36.72,36.72,36.72
EURRUB,20080530,083100,36.73,36.73,36.73,36.73
EURRUB,20080530,083300,36.72,36.72,36.72,36.72
EURRUB,20080530,083400,36.73,36.73,36.73,36.73
EURRUB,20080530,083500,36.72,36.72,36.72,36.72
EURRUB,20080530,083600,36.73,36.73,36.73,36.73
EURRUB,20080530,083800,36.74,36.74,36.74,36.74
EURRUB,20080530,084000,36.73,36.73,36.73,36.73
EURRUB,20080530,084200,36.74,36.74,36.74,36.74
EURRUB,20080530,084300,36.75,36.75,36.75,36.75
EURRUB,20080530,084500,36.74,36.74,36.74,36.74
EURRUB,20080530,084600,36.73,36.74,36.73,36.74
EURRUB,20080530,084700,36.73,36.73,36.73,36.73
EURRUB,20080530,084800,36.72,36.72,36.72,36.72
EURRUB,20080530,084900,36.73,36.73,36.73,36.73
EURRUB,20080530,085000,36.72,36.72,36.72,36.72
EURRUB,20080530,085100,36.73,36.73,36.72,36.72
EURRUB,20080530,085200,36.73,36.73,36.72,36.72
EURRUB,20080530,085300,36.73,36.73,36.73,36.73
EURRUB,20080530,085400,36.72,36.72,36.72,36.72
EURRUB,20080530,085500,36.73,36.73,36.73,36.73
EURRUB,20080530,085700,36.74,36.74,36.73,36.73
EURRUB,20080530,090000,36.72,36.72,36.72,36.72
EURRUB,20080530,090100,36.73,36.73,36.73,36.73
EURRUB,20080530,090200,36.74,36.74,36.74,36.74
EURRUB,20080530,090300,36.73,36.73,36.73,36.73
EURRUB,20080530,090400,36.74,36.74,36.74,36.74
EURRUB,20080530,090500,36.75,36.75,36.75,36.75
EURRUB,20080530,090600,36.74,36.74,36.74,36.74
EURRUB,20080530,090700,36.75,36.75,36.74,36.74
EURRUB,20080530,090800,36.75,36.75,36.75,36.75
EURRUB,20080530,091000,36.74,36.74,36.74,36.74
EURRUB,20080530,091100,36.75,36.75,36.75,36.75
EURRUB,20080530,091200,36.74,36.74,36.74,36.74
EURRUB,20080530,091300,36.75,36.75,36.74,36.74
EURRUB,20080530,091400,36.73,36.73,36.73,36.73
EURRUB,20080530,091900,36.73,36.73,36.72,36.72
EURRUB,20080530,092000,36.71,36.71,36.71,36.71
EURRUB,20080530,092100,36.70,36.70,36.70,36.70
EURRUB,20080530,092200,36.71,36.73,36.71,36.73
EURRUB,20080530,092300,36.72,36.72,36.72,36.72
EURRUB,20080530,092400,36.73,36.73,36.72,36.72
EURRUB,20080530,092700,36.73,36.73,36.73,36.73
EURRUB,20080530,092900,36.72,36.73,36.72,36.73
EURRUB,20080530,093000,36.72,36.72,36.72,36.72
EURRUB,20080530,093100,36.73,36.73,36.73,36.73
EURRUB,20080530,093300,36.72,36.73,36.72,36.73
EURRUB,20080530,093400,36.72,36.72,36.71,36.71
EURRUB,20080530,093500,36.72,36.72,36.72,36.72
EURRUB,20080530,093600,36.73,36.73,36.72,36.72
EURRUB,20080530,093700,36.71,36.71,36.71,36.71
EURRUB,20080530,093800,36.72,36.72,36.72,36.72
EURRUB,20080530,093900,36.71,36.71,36.71,36.71
EURRUB,20080530,094000,36.72,36.72,36.71,36.71
EURRUB,20080530,094100,36.70,36.71,36.70,36.71
EURRUB,20080530,094200,36.72,36.72,36.71,36.71
EURRUB,20080530,094300,36.72,36.72,36.72,36.72
EURRUB,20080530,094600,36.73,36.73,36.73,36.73
EURRUB,20080530,094700,36.72,36.72,36.71,36.71
EURRUB,20080530,094800,36.72,36.72,36.72,36.72
EURRUB,20080530,094900,36.73,36.73,36.73,36.73
EURRUB,20080530,095000,36.72,36.72,36.72,36.72
EURRUB,20080530,095100,36.73,36.73,36.73,36.73
EURRUB,20080530,095200,36.72,36.72,36.72,36.72
EURRUB,20080530,095700,36.72,36.72,36.72,36.72
EURRUB,20080530,095800,36.71,36.71,36.71,36.71
EURRUB,20080530,095900,36.72,36.72,36.72,36.72
EURRUB,20080530,100000,36.71,36.71,36.71,36.71
EURRUB,20080530,100100,36.73,36.73,36.72,36.72
EURRUB,20080530,100200,36.71,36.72,36.71,36.72
EURRUB,20080530,100300,36.73,36.73,36.73,36.73
EURRUB,20080530,100400,36.72,36.72,36.72,36.72
EURRUB,20080530,100700,36.71,36.71,36.71,36.71
EURRUB,20080530,100800,36.72,36.72,36.71,36.71
EURRUB,20080530,100900,36.70,36.70,36.70,36.70
EURRUB,20080530,101000,36.71,36.72,36.71,36.72
EURRUB,20080530,101100,36.70,36.71,36.70,36.71
EURRUB,20080530,101200,36.70,36.70,36.70,36.70
EURRUB,20080530,101300,36.71,36.71,36.70,36.70
EURRUB,20080530,101400,36.71,36.71,36.71,36.71
EURRUB,20080530,101500,36.70,36.70,36.70,36.70
EURRUB,20080530,101700,36.71,36.71,36.71,36.71
EURRUB,20080530,102100,36.72,36.72,36.71,36.71
EURRUB,20080530,102200,36.72,36.72,36.72,36.72
EURRUB,20080530,102300,36.73,36.73,36.72,36.72
EURRUB,20080530,102400,36.71,36.71,36.71,36.71
EURRUB,20080530,102500,36.73,36.73,36.72,36.72
EURRUB,20080530,102600,36.73,36.73,36.72,36.72
EURRUB,20080530,102800,36.73,36.73,36.72,36.72
EURRUB,20080530,103200,36.73,36.73,36.72,36.72
EURRUB,20080530,103300,36.71,36.71,36.70,36.70
EURRUB,20080530,103400,36.72,36.72,36.72,36.72
EURRUB,20080530,103500,36.71,36.71,36.70,36.70
EURRUB,20080530,103600,36.71,36.71,36.71,36.71
EURRUB,20080530,103700,36.72,36.72,36.72,36.72
EURRUB,20080530,103800,36.71,36.72,36.71,36.72
EURRUB,20080530,103900,36.71,36.72,36.71,36.72
EURRUB,20080530,104000,36.71,36.72,36.71,36.72
EURRUB,20080530,104100,36.71,36.72,36.71,36.72
EURRUB,20080530,104200,36.71,36.72,36.71,36.72
EURRUB,20080530,104500,36.73,36.73,36.73,36.73
EURRUB,20080530,104800,36.74,36.74,36.73,36.73
EURRUB,20080530,105000,36.74,36.74,36.74,36.74
EURRUB,20080530,105100,36.73,36.73,36.73,36.73
EURRUB,20080530,105200,36.74,36.74,36.73,36.73
EURRUB,20080530,105300,36.72,36.73,36.72,36.73
EURRUB,20080530,105400,36.72,36.72,36.72,36.72
EURRUB,20080530,105600,36.73,36.73,36.73,36.73
EURRUB,20080530,105700,36.72,36.72,36.72,36.72
EURRUB,20080530,105800,36.73,36.73,36.72,36.72
EURRUB,20080530,105900,36.73,36.73,36.73,36.73
EURRUB,20080530,110100,36.74,36.74,36.73,36.73
EURRUB,20080530,110200,36.72,36.72,36.72,36.72
EURRUB,20080530,110300,36.73,36.73,36.73,36.73
EURRUB,20080530,110800,36.73,36.73,36.73,36.73
EURRUB,20080530,110900,36.74,36.74,36.74,36.74
EURRUB,20080530,111000,36.73,36.73,36.73,36.73
EURRUB,20080530,111200,36.74,36.74,36.74,36.74
EURRUB,20080530,111300,36.75,36.75,36.74,36.74
EURRUB,20080530,111500,36.75,36.75,36.75,36.75
EURRUB,20080530,111800,36.74,36.74,36.74,36.74
EURRUB,20080530,111900,36.75,36.75,36.74,36.74
EURRUB,20080530,112100,36.75,36.75,36.75,36.75
EURRUB,20080530,112200,36.74,36.74,36.74,36.74
EURRUB,20080530,112300,36.75,36.75,36.75,36.75
EURRUB,20080530,112500,36.74,36.74,36.74,36.74
EURRUB,20080530,112600,36.75,36.75,36.75,36.75
EURRUB,20080530,112700,36.74,36.74,36.74,36.74
EURRUB,20080530,112800,36.75,36.75,36.75,36.75
EURRUB,20080530,113300,36.75,36.75,36.75,36.75
EURRUB,20080530,113500,36.74,36.75,36.74,36.75
EURRUB,20080530,113600,36.74,36.75,36.74,36.75
EURRUB,20080530,113800,36.76,36.76,36.76,36.76
EURRUB,20080530,113900,36.77,36.77,36.77,36.77
EURRUB,20080530,114000,36.76,36.76,36.76,36.76
EURRUB,20080530,114100,36.75,36.75,36.75,36.75
EURRUB,20080530,114200,36.76,36.77,36.76,36.77
EURRUB,20080530,114300,36.76,36.76,36.76,36.76
EURRUB,20080530,114600,36.75,36.76,36.75,36.76
EURRUB,20080530,114800,36.75,36.76,36.75,36.76
EURRUB,20080530,114900,36.75,36.75,36.75,36.75
EURRUB,20080530,115000,36.74,36.74,36.74,36.74
EURRUB,20080530,115100,36.75,36.75,36.75,36.75
EURRUB,20080530,115600,36.75,36.75,36.75,36.75
EURRUB,20080530,115700,36.76,36.76,36.76,36.76
EURRUB,20080530,120100,36.77,36.77,36.77,36.77
EURRUB,20080530,120200,36.76,36.76,36.76,36.76
EURRUB,20080530,120300,36.77,36.77,36.76,36.76
EURRUB,20080530,120400,36.77,36.77,36.76,36.76
EURRUB,20080530,120500,36.77,36.77,36.76,36.76
EURRUB,20080530,120600,36.75,36.75,36.75,36.75
EURRUB,20080530,120700,36.76,36.76,36.75,36.75
EURRUB,20080530,120800,36.76,36.76,36.76,36.76
EURRUB,20080530,120900,36.75,36.76,36.75,36.76
EURRUB,20080530,121000,36.77,36.77,36.76,36.76
EURRUB,20080530,121500,36.76,36.76,36.76,36.76
EURRUB,20080530,121700,36.77,36.77,36.77,36.77
EURRUB,20080530,121800,36.78,36.78,36.77,36.77
EURRUB,20080530,121900,36.76,36.76,36.76,36.76
EURRUB,20080530,122000,36.77,36.77,36.77,36.77
EURRUB,20080530,122400,36.76,36.76,36.76,36.76
EURRUB,20080530,122600,36.77,36.77,36.77,36.77
EURRUB,20080530,123000,36.78,36.78,36.77,36.77
EURRUB,20080530,123100,36.78,36.78,36.78,36.78
EURRUB,20080530,123200,36.77,36.77,36.76,36.76
EURRUB,20080530,123300,36.77,36.77,36.77,36.77
EURRUB,20080530,123700,36.76,36.76,36.76,36.76
EURRUB,20080530,123800,36.77,36.77,36.77,36.77
EURRUB,20080530,124000,36.78,36.78,36.77,36.77
EURRUB,20080530,124100,36.78,36.78,36.78,36.78
EURRUB,20080530,124200,36.77,36.77,36.77,36.77
EURRUB,20080530,124300,36.78,36.78,36.78,36.78
EURRUB,20080530,124500,36.77,36.77,36.77,36.77
EURRUB,20080530,124600,36.78,36.79,36.78,36.79
EURRUB,20080530,124700,36.78,36.79,36.78,36.79
EURRUB,20080530,124800,36.78,36.78,36.78,36.78
EURRUB,20080530,124900,36.79,36.79,36.78,36.78
EURRUB,20080530,125000,36.77,36.78,36.77,36.78
EURRUB,20080530,125100,36.77,36.77,36.77,36.77
EURRUB,20080530,125200,36.78,36.78,36.78,36.78
EURRUB,20080530,125500,36.77,36.77,36.77,36.77
EURRUB,20080530,125700,36.78,36.78,36.78,36.78
EURRUB,20080530,125900,36.77,36.77,36.77,36.77
EURRUB,20080530,130100,36.76,36.77,36.76,36.77
EURRUB,20080530,130200,36.76,36.76,36.76,36.76
EURRUB,20080530,130300,36.77,36.77,36.77,36.77
EURRUB,20080530,130600,36.76,36.77,36.76,36.77
EURRUB,20080530,130800,36.76,36.77,36.76,36.77
EURRUB,20080530,130900,36.78,36.78,36.77,36.77
EURRUB,20080530,131100,36.76,36.76,36.76,36.76
EURRUB,20080530,131200,36.77,36.77,36.77,36.77
EURRUB,20080530,131400,36.76,36.77,36.76,36.77
EURRUB,20080530,131500,36.78,36.78,36.78,36.78
EURRUB,20080530,131600,36.77,36.77,36.77,36.77
EURRUB,20080530,131700,36.76,36.77,36.76,36.77
EURRUB,20080530,132000,36.78,36.78,36.78,36.78
EURRUB,20080530,132100,36.77,36.78,36.77,36.78
EURRUB,20080530,132500,36.79,36.79,36.79,36.79
EURRUB,20080530,132600,36.78,36.78,36.78,36.78
EURRUB,20080530,132700,36.79,36.79,36.78,36.78
EURRUB,20080530,133000,36.79,36.79,36.79,36.79
EURRUB,20080530,133100,36.78,36.78,36.78,36.78
EURRUB,20080530,133300,36.79,36.79,36.79,36.79
EURRUB,20080530,133400,36.78,36.78,36.78,36.78
EURRUB,20080530,133500,36.79,36.79,36.78,36.78
EURRUB,20080530,133700,36.79,36.79,36.78,36.78
EURRUB,20080530,133900,36.79,36.79,36.79,36.79
EURRUB,20080530,134000,36.78,36.78,36.78,36.78
EURRUB,20080530,134100,36.79,36.79,36.78,36.78
EURRUB,20080530,134200,36.79,36.79,36.79,36.79
EURRUB,20080530,134300,36.78,36.78,36.78,36.78
EURRUB,20080530,134600,36.77,36.77,36.77,36.77
EURRUB,20080530,134700,36.78,36.78,36.78,36.78
EURRUB,20080530,134800,36.77,36.78,36.77,36.78
EURRUB,20080530,135100,36.77,36.77,36.77,36.77
EURRUB,20080530,135200,36.78,36.78,36.78,36.78
EURRUB,20080530,135300,36.77,36.78,36.77,36.78
EURRUB,20080530,135500,36.77,36.77,36.77,36.77
EURRUB,20080530,135800,36.76,36.76,36.76,36.76
EURRUB,20080530,135900,36.75,36.75,36.75,36.75
EURRUB,20080530,140000,36.76,36.77,36.76,36.77
EURRUB,20080530,140300,36.76,36.76,36.76,36.76
EURRUB,20080530,140600,36.75,36.75,36.75,36.75
EURRUB,20080530,140800,36.76,36.76,36.76,36.76
EURRUB,20080530,141100,36.75,36.76,36.75,36.76
EURRUB,20080530,141300,36.75,36.75,36.75,36.75
EURRUB,20080530,141400,36.74,36.75,36.74,36.75
EURRUB,20080530,141600,36.76,36.76,36.75,36.75
EURRUB,20080530,142100,36.75,36.75,36.75,36.75
EURRUB,20080530,142600,36.76,36.76,36.76,36.76
EURRUB,20080530,142700,36.75,36.76,36.75,36.76
EURRUB,20080530,142800,36.75,36.75,36.75,36.75
EURRUB,20080530,142900,36.76,36.76,36.75,36.75
EURRUB,20080530,143000,36.76,36.76,36.76,36.76
EURRUB,20080530,143100,36.75,36.76,36.75,36.76
EURRUB,20080530,143200,36.75,36.76,36.75,36.76
EURRUB,20080530,143300,36.75,36.75,36.74,36.74
EURRUB,20080530,143400,36.73,36.74,36.73,36.74
EURRUB,20080530,143500,36.73,36.73,36.73,36.73
EURRUB,20080530,143600,36.74,36.74,36.74,36.74
EURRUB,20080530,143700,36.75,36.75,36.75,36.75
EURRUB,20080530,143800,36.74,36.75,36.74,36.75
EURRUB,20080530,144100,36.76,36.76,36.76,36.76
EURRUB,20080530,144200,36.75,36.75,36.75,36.75
EURRUB,20080530,144300,36.76,36.76,36.75,36.75
EURRUB,20080530,144600,36.74,36.74,36.74,36.74
EURRUB,20080530,144700,36.73,36.73,36.73,36.73
EURRUB,20080530,144800,36.72,36.73,36.72,36.73
EURRUB,20080530,144900,36.74,36.74,36.74,36.74
EURRUB,20080530,145200,36.73,36.73,36.72,36.72
EURRUB,20080530,145300,36.73,36.73,36.73,36.73
EURRUB,20080530,145400,36.74,36.74,36.73,36.73
EURRUB,20080530,145500,36.72,36.73,36.72,36.73
EURRUB,20080530,145600,36.74,36.74,36.74,36.74
EURRUB,20080530,145700,36.75,36.75,36.75,36.75
EURRUB,20080530,145800,36.76,36.76,36.76,36.76
EURRUB,20080530,145900,36.75,36.75,36.74,36.74
EURRUB,20080530,150100,36.75,36.75,36.74,36.74
EURRUB,20080530,150200,36.73,36.73,36.73,36.73
EURRUB,20080530,150300,36.74,36.74,36.73,36.73
EURRUB,20080530,150500,36.74,36.74,36.73,36.73
EURRUB,20080530,150600,36.74,36.74,36.74,36.74
EURRUB,20080530,150700,36.75,36.75,36.74,36.74
EURRUB,20080530,151100,36.75,36.75,36.75,36.75
EURRUB,20080530,151400,36.74,36.74,36.74,36.74
EURRUB,20080530,151500,36.75,36.75,36.74,36.74
EURRUB,20080530,151600,36.75,36.75,36.75,36.75
EURRUB,20080530,151800,36.74,36.75,36.74,36.75
EURRUB,20080530,152100,36.76,36.76,36.75,36.75
EURRUB,20080530,152200,36.76,36.76,36.76,36.76
EURRUB,20080530,152300,36.77,36.77,36.77,36.77
EURRUB,20080530,152500,36.76,36.77,36.76,36.77
EURRUB,20080530,152600,36.78,36.78,36.78,36.78
EURRUB,20080530,152700,36.77,36.77,36.77,36.77
EURRUB,20080530,152800,36.76,36.76,36.75,36.75
EURRUB,20080530,152900,36.76,36.76,36.76,36.76
EURRUB,20080530,153000,36.77,36.77,36.76,36.76
EURRUB,20080530,153100,36.77,36.77,36.77,36.77
EURRUB,20080530,153600,36.77,36.77,36.77,36.77
EURRUB,20080530,153700,36.76,36.76,36.76,36.76
EURRUB,20080530,154000,36.77,36.77,36.77,36.77
EURRUB,20080530,154300,36.76,36.76,36.76,36.76
EURRUB,20080530,154400,36.75,36.76,36.75,36.76
EURRUB,20080530,154500,36.75,36.75,36.75,36.75
EURRUB,20080530,154600,36.76,36.76,36.75,36.75
EURRUB,20080530,154700,36.77,36.77,36.76,36.76
EURRUB,20080530,154800,36.77,36.78,36.77,36.78
EURRUB,20080530,154900,36.77,36.77,36.77,36.77
EURRUB,20080530,155100,36.78,36.78,36.78,36.78
EURRUB,20080530,155300,36.77,36.77,36.77,36.77
EURRUB,20080530,155500,36.76,36.76,36.76,36.76
EURRUB,20080530,155600,36.77,36.77,36.76,36.76
EURRUB,20080530,155700,36.77,36.77,36.77,36.77
EURRUB,20080530,155800,36.76,36.76,36.76,36.76
EURRUB,20080530,155900,36.77,36.77,36.76,36.76
EURRUB,20080530,160000,36.77,36.77,36.77,36.77
EURRUB,20080530,160100,36.76,36.77,36.76,36.77
EURRUB,20080530,160300,36.78,36.80,36.78,36.80
EURRUB,20080530,160400,36.79,36.79,36.79,36.79
EURRUB,20080530,160500,36.80,36.80,36.80,36.80
EURRUB,20080530,160600,36.79,36.79,36.79,36.79
EURRUB,20080530,160700,36.78,36.79,36.78,36.79
EURRUB,20080530,160900,36.80,36.81,36.80,36.81
EURRUB,20080530,161100,36.80,36.80,36.80,36.80
EURRUB,20080530,161300,36.81,36.81,36.80,36.80
EURRUB,20080530,161400,36.81,36.81,36.81,36.81
EURRUB,20080530,161700,36.80,36.80,36.80,36.80
EURRUB,20080530,161800,36.79,36.79,36.79,36.79
EURRUB,20080530,161900,36.80,36.80,36.80,36.80
EURRUB,20080530,162000,36.81,36.81,36.81,36.81
EURRUB,20080530,162100,36.80,36.80,36.80,36.80
EURRUB,20080530,162200,36.79,36.80,36.79,36.80
EURRUB,20080530,162300,36.79,36.79,36.79,36.79
EURRUB,20080530,162500,36.78,36.78,36.78,36.78
EURRUB,20080530,162700,36.79,36.79,36.78,36.78
EURRUB,20080530,162800,36.79,36.79,36.78,36.78
EURRUB,20080530,163100,36.79,36.79,36.79,36.79
EURRUB,20080530,163200,36.78,36.79,36.78,36.79
EURRUB,20080530,163300,36.78,36.78,36.78,36.78
EURRUB,20080530,163400,36.79,36.79,36.79,36.79
EURRUB,20080530,163600,36.80,36.81,36.80,36.81
EURRUB,20080530,163700,36.80,36.80,36.80,36.80
EURRUB,20080530,163800,36.81,36.81,36.80,36.80
EURRUB,20080530,163900,36.81,36.82,36.81,36.82
EURRUB,20080530,164000,36.83,36.83,36.83,36.83
EURRUB,20080530,164100,36.82,36.82,36.82,36.82
EURRUB,20080530,164200,36.81,36.82,36.81,36.82
EURRUB,20080530,164300,36.83,36.84,36.83,36.84
EURRUB,20080530,164400,36.85,36.85,36.84,36.84
EURRUB,20080530,164600,36.85,36.85,36.85,36.85
EURRUB,20080530,164700,36.84,36.84,36.84,36.84
EURRUB,20080530,164800,36.83,36.83,36.83,36.83
EURRUB,20080530,164900,36.82,36.82,36.82,36.82
EURRUB,20080530,165000,36.83,36.83,36.83,36.83
EURRUB,20080530,165100,36.84,36.84,36.83,36.83
EURRUB,20080530,165300,36.84,36.84,36.84,36.84
EURRUB,20080530,165400,36.85,36.85,36.85,36.85
EURRUB,20080530,165500,36.86,36.86,36.86,36.86
EURRUB,20080530,165600,36.85,36.85,36.84,36.84
EURRUB,20080530,165700,36.85,36.85,36.84,36.84
EURRUB,20080530,165900,36.85,36.85,36.84,36.84
EURRUB,20080530,170000,36.83,36.83,36.83,36.83
EURRUB,20080530,170100,36.84,36.84,36.83,36.83
EURRUB,20080530,170200,36.84,36.84,36.84,36.84
EURRUB,20080530,170300,36.83,36.83,36.83,36.83
EURRUB,20080530,170400,36.84,36.84,36.84,36.84
EURRUB,20080530,170500,36.83,36.83,36.83,36.83
EURRUB,20080530,170600,36.84,36.84,36.84,36.84
EURRUB,20080530,170900,36.85,36.85,36.85,36.85
EURRUB,20080530,171000,36.86,36.87,36.86,36.87
EURRUB,20080530,171100,36.86,36.86,36.86,36.86
EURRUB,20080530,171200,36.87,36.88,36.87,36.88
EURRUB,20080530,171300,36.87,36.87,36.87,36.87
EURRUB,20080530,171400,36.88,36.88,36.87,36.87
EURRUB,20080530,171500,36.88,36.88,36.88,36.88
EURRUB,20080530,171600,36.87,36.87,36.87,36.87
EURRUB,20080530,171800,36.86,36.86,36.86,36.86
EURRUB,20080530,171900,36.85,36.85,36.85,36.85
EURRUB,20080530,172000,36.86,36.86,36.86,36.86
EURRUB,20080530,172100,36.85,36.85,36.85,36.85
EURRUB,20080530,172200,36.84,36.86,36.84,36.86
EURRUB,20080530,172300,36.85,36.86,36.85,36.86
EURRUB,20080530,172600,36.85,36.85,36.85,36.85
EURRUB,20080530,172700,36.84,36.84,36.84,36.84
EURRUB,20080530,172800,36.85,36.86,36.85,36.86
EURRUB,20080530,172900,36.85,36.86,36.85,36.86
EURRUB,20080530,173000,36.87,36.87,36.87,36.87
EURRUB,20080530,173200,36.86,36.87,36.86,36.87
EURRUB,20080530,173300,36.86,36.86,36.86,36.86
EURRUB,20080530,173800,36.86,36.86,36.86,36.86
EURRUB,20080530,173900,36.87,36.87,36.87,36.87
EURRUB,20080530,174000,36.86,36.87,36.86,36.87
EURRUB,20080530,174100,36.86,36.86,36.86,36.86
EURRUB,20080530,174200,36.85,36.85,36.85,36.85
EURRUB,20080530,174400,36.86,36.86,36.86,36.86
EURRUB,20080530,174500,36.87,36.87,36.87,36.87
EURRUB,20080530,174600,36.88,36.88,36.87,36.87
EURRUB,20080530,174700,36.88,36.88,36.87,36.87
EURRUB,20080530,174800,36.88,36.89,36.88,36.89
EURRUB,20080530,175000,36.90,36.90,36.90,36.90
EURRUB,20080530,175100,36.89,36.90,36.89,36.90
EURRUB,20080530,175200,36.89,36.89,36.89,36.89
EURRUB,20080530,175300,36.90,36.90,36.89,36.89
EURRUB,20080530,175400,36.90,36.90,36.89,36.89
EURRUB,20080530,175700,36.88,36.88,36.88,36.88
EURRUB,20080530,175900,36.87,36.87,36.87,36.87
EURRUB,20080530,180000,36.88,36.88,36.88,36.88
EURRUB,20080530,180100,36.87,36.88,36.87,36.88
EURRUB,20080530,180300,36.87,36.87,36.87,36.87
EURRUB,20080530,180400,36.88,36.88,36.87,36.87
EURRUB,20080530,180500,36.88,36.88,36.88,36.88
EURRUB,20080530,180600,36.87,36.87,36.87,36.87
EURRUB,20080530,180700,36.88,36.88,36.88,36.88
EURRUB,20080530,181000,36.87,36.88,36.87,36.88
EURRUB,20080530,181100,36.87,36.87,36.87,36.87
EURRUB,20080530,181300,36.88,36.88,36.88,36.88
EURRUB,20080530,181400,36.87,36.88,36.87,36.88
EURRUB,20080530,181500,36.87,36.87,36.87,36.87
EURRUB,20080530,182000,36.87,36.87,36.87,36.87
EURRUB,20080530,182100,36.86,36.86,36.86,36.86
EURRUB,20080530,182400,36.85,36.85,36.85,36.85
EURRUB,20080530,182500,36.86,36.86,36.86,36.86
EURRUB,20080530,182800,36.85,36.85,36.85,36.85
EURRUB,20080530,183300,36.85,36.85,36.85,36.85
EURRUB,20080530,183600,36.84,36.84,36.84,36.84
EURRUB,20080530,183800,36.85,36.85,36.85,36.85
EURRUB,20080530,183900,36.84,36.84,36.84,36.84
EURRUB,20080530,184000,36.85,36.85,36.84,36.84
EURRUB,20080530,184100,36.85,36.85,36.84,36.84
EURRUB,20080530,184200,36.85,36.85,36.85,36.85
EURRUB,20080530,184700,36.85,36.85,36.85,36.85
EURRUB,20080530,185200,36.84,36.84,36.84,36.84
EURRUB,20080530,185700,36.84,36.85,36.84,36.85
EURRUB,20080530,185900,36.84,36.84,36.84,36.84
EURRUB,20080530,190400,36.84,36.84,36.84,36.84
EURRUB,20080530,190700,36.85,36.85,36.85,36.85
EURRUB,20080530,191200,36.86,36.86,36.86,36.86
EURRUB,20080530,191700,36.86,36.86,36.86,36.86
EURRUB,20080530,192000,36.87,36.87,36.87,36.87
EURRUB,20080530,192200,36.86,36.87,36.86,36.87
EURRUB,20080530,192500,36.86,36.86,36.86,36.86
EURRUB,20080530,192800,36.87,36.87,36.87,36.87
EURRUB,20080530,193300,36.87,36.87,36.87,36.87
EURRUB,20080530,193800,36.87,36.87,36.87,36.87
EURRUB,20080530,194000,36.88,36.88,36.88,36.88
EURRUB,20080530,194400,36.89,36.89,36.88,36.88
EURRUB,20080530,194500,36.89,36.89,36.88,36.88
EURRUB,20080530,194700,36.89,36.89,36.89,36.89
EURRUB,20080530,194800,36.88,36.88,36.88,36.88
EURRUB,20080530,194900,36.87,36.88,36.87,36.88
EURRUB,20080530,195000,36.87,36.87,36.87,36.87
EURRUB,20080530,195100,36.88,36.88,36.87,36.87
EURRUB,20080530,195200,36.88,36.88,36.87,36.87
EURRUB,20080530,195300,36.88,36.88,36.88,36.88
EURRUB,20080530,195400,36.87,36.87,36.87,36.87
EURRUB,20080530,195500,36.88,36.88,36.88,36.88
EURRUB,20080530,195600,36.87,36.87,36.87,36.87
EURRUB,20080530,195700,36.88,36.88,36.87,36.87
EURRUB,20080530,195800,36.88,36.88,36.88,36.88
EURRUB,20080530,195900,36.87,36.87,36.87,36.87
EURRUB,20080530,200000,36.88,36.88,36.88,36.88
EURRUB,20080530,200500,36.88,36.88,36.88,36.88
EURRUB,20080530,200600,36.87,36.87,36.87,36.87
EURRUB,20080530,200700,36.88,36.88,36.88,36.88
EURRUB,20080530,200900,36.87,36.87,36.87,36.87
EURRUB,20080530,201400,36.87,36.87,36.87,36.87
EURRUB,20080530,201600,36.88,36.88,36.88,36.88
EURRUB,20080530,201700,36.87,36.87,36.87,36.87
EURRUB,20080530,201800,36.88,36.88,36.88,36.88
EURRUB,20080530,202200,36.89,36.89,36.88,36.88
EURRUB,20080530,202700,36.88,36.88,36.88,36.88
EURRUB,20080530,203200,36.88,36.88,36.88,36.88
EURRUB,20080530,203700,36.88,36.88,36.88,36.88
EURRUB,20080530,204200,36.89,36.89,36.88,36.88
EURRUB,20080530,204500,36.87,36.87,36.87,36.87
EURRUB,20080530,204600,36.86,36.86,36.86,36.86
EURRUB,20080530,204700,36.87,36.87,36.87,36.87
EURRUB,20080530,204900,36.86,36.87,36.86,36.87
EURRUB,20080530,205400,36.87,36.87,36.87,36.87
EURRUB,20080530,205500,36.86,36.86,36.86,36.86
EURRUB,20080530,205600,36.87,36.87,36.86,36.86
EURRUB,20080530,205700,36.87,36.87,36.87,36.87
EURRUB,20080530,205900,36.86,36.86,36.86,36.86
EURRUB,20080530,210000,36.87,36.87,36.87,36.87
EURRUB,20080530,210500,36.87,36.87,36.86,36.86
EURRUB,20080530,210900,36.87,36.87,36.87,36.87
EURRUB,20080530,211400,36.87,36.87,36.87,36.87
EURRUB,20080530,211900,36.87,36.87,36.87,36.87
EURRUB,20080530,212400,36.87,36.87,36.87,36.87
EURRUB,20080530,212900,36.87,36.87,36.87,36.87
EURRUB,20080530,213400,36.87,36.87,36.87,36.87
EURRUB,20080530,213900,36.87,36.87,36.87,36.87
EURRUB,20080530,214100,36.88,36.88,36.88,36.88
EURRUB,20080530,214400,36.87,36.88,36.87,36.88
EURRUB,20080530,214700,36.87,36.87,36.87,36.87
EURRUB,20080530,214800,36.88,36.88,36.88,36.88
EURRUB,20080530,214900,36.87,36.88,36.87,36.88
EURRUB,20080530,215100,36.87,36.88,36.87,36.88
EURRUB,20080530,215200,36.87,36.88,36.87,36.88
EURRUB,20080530,215300,36.87,36.87,36.87,36.87
EURRUB,20080530,215700,36.88,36.88,36.88,36.88
EURRUB,20080530,215800,36.87,36.87,36.87,36.87
USDHUF,20080530,000500,154.6,154.6,154.6,154.6
USDHUF,20080530,001000,154.6,154.6,154.6,154.6
USDHUF,20080530,001500,154.6,154.6,154.6,154.6
USDHUF,20080530,002000,154.6,154.6,154.6,154.6
USDHUF,20080530,002200,154.7,154.7,154.7,154.7
USDHUF,20080530,002700,154.7,154.7,154.7,154.7
USDHUF,20080530,003200,154.7,154.7,154.7,154.7
USDHUF,20080530,003400,154.6,154.6,154.6,154.6
USDHUF,20080530,003900,154.6,154.6,154.6,154.6
USDHUF,20080530,004400,154.6,154.6,154.6,154.6
USDHUF,20080530,004900,154.6,154.6,154.6,154.6
USDHUF,20080530,005400,154.6,154.6,154.6,154.6
USDHUF,20080530,005900,154.6,154.6,154.6,154.6
USDHUF,20080530,010400,154.6,154.6,154.6,154.6
USDHUF,20080530,010900,154.6,154.6,154.6,154.6
USDHUF,20080530,011400,154.6,154.6,154.6,154.6
USDHUF,20080530,011900,154.6,154.6,154.6,154.6
USDHUF,20080530,012200,154.7,154.7,154.7,154.7
USDHUF,20080530,012500,154.6,154.6,154.6,154.6
USDHUF,20080530,013000,154.6,154.6,154.6,154.6
USDHUF,20080530,013500,154.6,154.6,154.6,154.6
USDHUF,20080530,014000,154.6,154.6,154.6,154.6
USDHUF,20080530,014500,154.6,154.6,154.6,154.6
USDHUF,20080530,015000,154.6,154.6,154.6,154.6
USDHUF,20080530,015300,154.5,154.5,154.5,154.5
USDHUF,20080530,015800,154.5,154.6,154.5,154.6
USDHUF,20080530,020300,154.6,154.6,154.6,154.6
USDHUF,20080530,020800,154.6,154.6,154.6,154.6
USDHUF,20080530,021000,154.5,154.5,154.5,154.5
USDHUF,20080530,021500,154.5,154.5,154.5,154.5
USDHUF,20080530,021600,154.6,154.6,154.5,154.5
USDHUF,20080530,021900,154.6,154.6,154.5,154.5
USDHUF,20080530,022400,154.5,154.5,154.5,154.5
USDHUF,20080530,022900,154.5,154.5,154.5,154.5
USDHUF,20080530,023500,154.5,154.5,154.5,154.5
USDHUF,20080530,024000,154.5,154.5,154.5,154.5
USDHUF,20080530,024400,154.6,154.6,154.6,154.6
USDHUF,20080530,024900,154.6,154.6,154.6,154.6
USDHUF,20080530,025100,154.7,154.7,154.7,154.7
USDHUF,20080530,025600,154.7,154.7,154.7,154.7
USDHUF,20080530,030100,154.7,154.7,154.7,154.7
USDHUF,20080530,030600,154.7,154.7,154.7,154.7
USDHUF,20080530,031000,154.6,154.6,154.6,154.6
USDHUF,20080530,031500,154.6,154.6,154.6,154.6
USDHUF,20080530,031600,154.7,154.7,154.7,154.7
USDHUF,20080530,031800,154.6,154.7,154.6,154.7
USDHUF,20080530,031900,154.6,154.6,154.6,154.6
USDHUF,20080530,032400,154.6,154.6,154.6,154.6
USDHUF,20080530,032900,154.6,154.6,154.6,154.6
USDHUF,20080530,033400,154.6,154.7,154.6,154.7
USDHUF,20080530,033900,154.7,154.7,154.7,154.7
USDHUF,20080530,034400,154.7,154.7,154.7,154.7
USDHUF,20080530,034900,154.7,154.7,154.7,154.7
USDHUF,20080530,035400,154.7,154.7,154.7,154.7
USDHUF,20080530,035900,154.7,154.7,154.7,154.7
USDHUF,20080530,040400,154.6,154.6,154.6,154.6
USDHUF,20080530,040900,154.6,154.6,154.6,154.6
USDHUF,20080530,041400,154.6,154.6,154.6,154.6
USDHUF,20080530,041900,154.6,154.6,154.6,154.6
USDHUF,20080530,042100,154.7,154.7,154.7,154.7
USDHUF,20080530,042300,154.6,154.6,154.6,154.6
USDHUF,20080530,042800,154.6,154.6,154.6,154.6
USDHUF,20080530,043300,154.6,154.6,154.6,154.6
USDHUF,20080530,043800,154.6,154.6,154.6,154.6
USDHUF,20080530,044300,154.6,154.6,154.6,154.6
USDHUF,20080530,044800,154.6,154.6,154.6,154.6
USDHUF,20080530,044900,154.5,154.5,154.5,154.5
USDHUF,20080530,045400,154.5,154.5,154.5,154.5
USDHUF,20080530,045500,154.6,154.6,154.5,154.5
USDHUF,20080530,050000,154.5,154.5,154.5,154.5
USDHUF,20080530,050500,154.5,154.5,154.5,154.5
USDHUF,20080530,050800,154.6,154.6,154.6,154.6
USDHUF,20080530,051100,154.5,154.5,154.5,154.5
USDHUF,20080530,051400,154.6,154.6,154.6,154.6
USDHUF,20080530,051700,154.5,154.5,154.5,154.5
USDHUF,20080530,051900,154.6,154.6,154.6,154.6
USDHUF,20080530,052400,154.6,154.6,154.6,154.6
USDHUF,20080530,052900,154.6,154.6,154.6,154.6
USDHUF,20080530,053100,154.5,154.5,154.5,154.5
USDHUF,20080530,053400,154.6,154.6,154.6,154.6
USDHUF,20080530,053900,154.6,154.6,154.6,154.6
USDHUF,20080530,054400,154.6,154.6,154.6,154.6
USDHUF,20080530,054900,154.6,154.6,154.6,154.6
USDHUF,20080530,055400,154.6,154.6,154.6,154.6
USDHUF,20080530,055900,154.6,154.6,154.6,154.6
USDHUF,20080530,060400,154.6,154.6,154.6,154.6
USDHUF,20080530,060900,154.6,154.6,154.6,154.6
USDHUF,20080530,061400,154.6,154.6,154.6,154.6
USDHUF,20080530,061900,154.6,154.6,154.6,154.6
USDHUF,20080530,062400,154.6,154.6,154.6,154.6
USDHUF,20080530,062900,154.6,154.6,154.6,154.6
USDHUF,20080530,063400,154.6,154.6,154.6,154.6
USDHUF,20080530,063900,154.6,154.6,154.6,154.6
USDHUF,20080530,064200,154.5,154.5,154.5,154.5
USDHUF,20080530,064400,154.6,154.6,154.6,154.6
USDHUF,20080530,064800,154.5,154.5,154.5,154.5
USDHUF,20080530,065200,154.6,154.6,154.6,154.6
USDHUF,20080530,065700,154.6,154.6,154.6,154.6
USDHUF,20080530,070100,154.5,154.5,154.5,154.5
USDHUF,20080530,070600,154.5,154.5,154.5,154.5
USDHUF,20080530,071100,154.5,154.5,154.5,154.5
USDHUF,20080530,071600,154.5,154.5,154.5,154.5
USDHUF,20080530,071900,154.4,154.4,154.4,154.4
USDHUF,20080530,072400,154.4,154.4,154.4,154.4
USDHUF,20080530,072900,154.4,154.4,154.4,154.4
USDHUF,20080530,073400,154.4,154.4,154.4,154.4
USDHUF,20080530,073900,154.4,154.4,154.4,154.4
USDHUF,20080530,074400,154.4,154.4,154.4,154.4
USDHUF,20080530,074600,154.5,154.5,154.5,154.5
USDHUF,20080530,075100,154.5,154.5,154.5,154.5
USDHUF,20080530,075200,154.4,154.4,154.4,154.4
USDHUF,20080530,075400,154.5,154.5,154.5,154.5
USDHUF,20080530,075900,154.5,154.5,154.5,154.5
USDHUF,20080530,080100,154.6,154.8,154.6,154.8
USDHUF,20080530,080200,154.7,154.7,154.7,154.7
USDHUF,20080530,080300,154.8,154.9,154.8,154.9
USDHUF,20080530,080500,155.0,155.0,154.9,154.9
USDHUF,20080530,080800,155.0,155.0,155.0,155.0
USDHUF,20080530,080900,154.9,154.9,154.9,154.9
USDHUF,20080530,081200,154.8,154.8,154.8,154.8
USDHUF,20080530,081400,154.7,154.8,154.7,154.7
USDHUF,20080530,081500,154.8,154.8,154.8,154.8
USDHUF,20080530,082000,154.8,154.8,154.6,154.6
USDHUF,20080530,082100,154.7,154.7,154.6,154.6
USDHUF,20080530,082400,154.7,154.7,154.7,154.7
USDHUF,20080530,082600,154.6,154.6,154.6,154.6
USDHUF,20080530,082700,154.7,154.7,154.6,154.6
USDHUF,20080530,082900,154.7,154.7,154.6,154.6
USDHUF,20080530,083000,154.7,154.7,154.7,154.7
USDHUF,20080530,083500,154.8,154.8,154.8,154.8
USDHUF,20080530,083700,154.9,154.9,154.8,154.8
USDHUF,20080530,083800,154.7,154.7,154.7,154.7
USDHUF,20080530,084000,154.8,154.8,154.8,154.8
USDHUF,20080530,084300,154.7,154.7,154.7,154.7
USDHUF,20080530,084400,154.8,154.8,154.7,154.7
USDHUF,20080530,084500,154.8,154.8,154.8,154.8
USDHUF,20080530,084800,154.9,154.9,154.9,154.9
USDHUF,20080530,084900,154.8,154.9,154.8,154.9
USDHUF,20080530,085500,154.9,154.9,154.8,154.8
USDHUF,20080530,085600,154.9,154.9,154.8,154.8
USDHUF,20080530,085800,154.9,154.9,154.9,154.9
USDHUF,20080530,090200,154.8,154.8,154.7,154.7
USDHUF,20080530,090300,154.8,154.8,154.8,154.8
USDHUF,20080530,090400,154.7,154.7,154.7,154.7
USDHUF,20080530,090800,154.6,154.6,154.6,154.6
USDHUF,20080530,090900,154.7,154.7,154.7,154.7
USDHUF,20080530,091200,154.6,154.6,154.6,154.6
USDHUF,20080530,091300,154.5,154.6,154.5,154.6
USDHUF,20080530,091400,154.7,154.7,154.7,154.7
USDHUF,20080530,091500,154.6,154.6,154.6,154.6
USDHUF,20080530,091800,154.7,154.7,154.7,154.7
USDHUF,20080530,091900,154.8,154.8,154.8,154.8
USDHUF,20080530,092000,154.7,154.8,154.7,154.8
USDHUF,20080530,092100,154.9,154.9,154.9,154.9
USDHUF,20080530,092200,154.8,154.8,154.8,154.8
USDHUF,20080530,092700,154.8,154.8,154.7,154.7
USDHUF,20080530,092900,154.8,154.8,154.7,154.7
USDHUF,20080530,093000,154.8,154.8,154.8,154.8
USDHUF,20080530,093100,154.7,154.8,154.7,154.8
USDHUF,20080530,093200,154.7,154.7,154.7,154.7
USDHUF,20080530,093300,154.8,154.8,154.8,154.8
USDHUF,20080530,093700,154.9,154.9,154.8,154.9
USDHUF,20080530,093900,154.8,154.9,154.8,154.9
USDHUF,20080530,094000,154.8,154.9,154.8,154.9
USDHUF,20080530,094500,154.9,154.9,154.9,154.9
USDHUF,20080530,094700,155.0,155.0,155.0,155.0
USDHUF,20080530,094800,154.9,154.9,154.9,154.9
USDHUF,20080530,095100,154.8,154.8,154.8,154.8
USDHUF,20080530,095200,154.9,155.0,154.9,154.9
USDHUF,20080530,095300,155.0,155.0,155.0,155.0
USDHUF,20080530,095800,155.0,155.0,155.0,155.0
USDHUF,20080530,095900,155.1,155.1,155.0,155.1
USDHUF,20080530,100000,155.0,155.1,155.0,155.1
USDHUF,20080530,100100,155.0,155.0,155.0,155.0
USDHUF,20080530,100200,155.1,155.1,155.1,155.1
USDHUF,20080530,100300,155.0,155.1,155.0,155.1
USDHUF,20080530,100400,155.0,155.1,155.0,155.0
USDHUF,20080530,100500,155.1,155.1,155.1,155.1
USDHUF,20080530,100900,155.2,155.2,155.2,155.2
USDHUF,20080530,101000,155.1,155.1,155.1,155.1
USDHUF,20080530,101100,155.2,155.2,155.2,155.2
USDHUF,20080530,101400,155.1,155.1,155.1,155.1
USDHUF,20080530,101600,155.2,155.2,155.2,155.2
USDHUF,20080530,101700,155.1,155.1,155.1,155.1
USDHUF,20080530,102200,155.1,155.1,155.0,155.0
USDHUF,20080530,102700,155.0,155.0,155.0,155.0
USDHUF,20080530,103200,155.0,155.0,155.0,155.0
USDHUF,20080530,103300,155.1,155.1,155.1,155.1
USDHUF,20080530,103400,155.0,155.0,155.0,155.0
USDHUF,20080530,103500,155.1,155.1,155.1,155.1
USDHUF,20080530,103600,155.0,155.1,155.0,155.1
USDHUF,20080530,103700,155.0,155.0,155.0,155.0
USDHUF,20080530,103900,155.1,155.1,155.0,155.0
USDHUF,20080530,104400,155.0,155.0,155.0,155.0
USDHUF,20080530,104900,155.0,155.0,155.0,155.0
USDHUF,20080530,105400,155.0,155.0,155.0,155.0
USDHUF,20080530,105500,155.1,155.1,155.1,155.1
USDHUF,20080530,105600,155.0,155.0,155.0,155.0
USDHUF,20080530,110100,155.0,155.0,155.0,155.0
USDHUF,20080530,110500,155.1,155.1,155.1,155.1
USDHUF,20080530,110700,155.2,155.2,155.2,155.2
USDHUF,20080530,111200,155.2,155.2,155.2,155.2
USDHUF,20080530,111400,155.3,155.3,155.3,155.3
USDHUF,20080530,111600,155.2,155.2,155.2,155.2
USDHUF,20080530,111700,155.3,155.3,155.3,155.3
USDHUF,20080530,112200,155.3,155.3,155.3,155.3
USDHUF,20080530,112700,155.3,155.3,155.3,155.3
USDHUF,20080530,113200,155.3,155.3,155.3,155.3
USDHUF,20080530,113700,155.3,155.3,155.3,155.3
USDHUF,20080530,113800,155.2,155.2,155.2,155.2
USDHUF,20080530,114000,155.1,155.1,155.1,155.1
USDHUF,20080530,114100,155.2,155.2,155.2,155.2
USDHUF,20080530,114200,155.1,155.1,155.1,155.1
USDHUF,20080530,114400,155.2,155.2,155.2,155.2
USDHUF,20080530,114900,155.2,155.2,155.1,155.2
USDHUF,20080530,115200,155.1,155.2,155.1,155.2
USDHUF,20080530,115300,155.1,155.2,155.1,155.2
USDHUF,20080530,115600,155.1,155.1,155.1,155.1
USDHUF,20080530,120100,155.1,155.1,155.1,155.1
USDHUF,20080530,120300,155.0,155.0,155.0,155.0
USDHUF,20080530,120400,155.1,155.1,155.0,155.0
USDHUF,20080530,120600,155.1,155.1,155.1,155.1
USDHUF,20080530,121000,155.0,155.1,155.0,155.1
USDHUF,20080530,121500,155.1,155.1,155.1,155.1
USDHUF,20080530,121700,155.0,155.0,155.0,155.0
USDHUF,20080530,121900,155.1,155.1,155.1,155.1
USDHUF,20080530,122000,155.0,155.0,155.0,155.0
USDHUF,20080530,122500,155.0,155.0,155.0,155.0
USDHUF,20080530,122600,155.1,155.1,155.1,155.1
USDHUF,20080530,122700,155.0,155.0,155.0,155.0
USDHUF,20080530,123100,154.9,154.9,154.9,154.9
USDHUF,20080530,123200,155.0,155.0,155.0,155.0
USDHUF,20080530,123700,155.0,155.1,155.0,155.1
USDHUF,20080530,124100,155.0,155.0,155.0,155.0
USDHUF,20080530,124600,155.0,155.0,155.0,155.0
USDHUF,20080530,124700,154.9,155.0,154.9,155.0
USDHUF,20080530,124800,154.9,155.0,154.9,155.0
USDHUF,20080530,125300,155.0,155.0,155.0,155.0
USDHUF,20080530,125800,155.0,155.0,155.0,155.0
USDHUF,20080530,130100,155.1,155.1,155.0,155.0
USDHUF,20080530,130200,155.1,155.1,155.1,155.1
USDHUF,20080530,130500,155.0,155.0,155.0,155.0
USDHUF,20080530,130900,154.9,154.9,154.9,154.9
USDHUF,20080530,131000,155.0,155.0,154.9,154.9
USDHUF,20080530,131100,155.0,155.0,155.0,155.0
USDHUF,20080530,131500,154.9,154.9,154.9,154.9
USDHUF,20080530,131700,155.0,155.0,154.9,154.9
USDHUF,20080530,132200,154.8,154.9,154.8,154.9
USDHUF,20080530,132400,154.8,154.8,154.8,154.8
USDHUF,20080530,132500,154.7,154.8,154.7,154.8
USDHUF,20080530,133000,154.8,154.8,154.8,154.8
USDHUF,20080530,133100,154.7,154.8,154.7,154.8
USDHUF,20080530,133600,154.8,154.9,154.8,154.9
USDHUF,20080530,133700,154.8,154.9,154.8,154.9
USDHUF,20080530,133800,154.8,154.8,154.8,154.8
USDHUF,20080530,133900,154.9,154.9,154.8,154.8
USDHUF,20080530,134000,154.9,154.9,154.9,154.9
USDHUF,20080530,134200,154.8,154.9,154.8,154.8
USDHUF,20080530,134400,154.9,154.9,154.9,154.9
USDHUF,20080530,134700,154.8,154.8,154.8,154.8
USDHUF,20080530,134800,154.9,154.9,154.8,154.8
USDHUF,20080530,135000,154.9,154.9,154.9,154.9
USDHUF,20080530,135100,154.8,154.9,154.8,154.9
USDHUF,20080530,135600,154.9,154.9,154.9,154.9
USDHUF,20080530,135900,155.0,155.0,155.0,155.0
USDHUF,20080530,140000,155.1,155.1,155.0,155.0
USDHUF,20080530,140500,155.0,155.0,155.0,155.0
USDHUF,20080530,140600,155.1,155.1,155.1,155.1
USDHUF,20080530,141100,155.1,155.1,155.1,155.1
USDHUF,20080530,141600,155.1,155.1,155.1,155.1
USDHUF,20080530,142000,155.2,155.2,155.1,155.1
USDHUF,20080530,142100,155.2,155.2,155.1,155.1
USDHUF,20080530,142200,155.2,155.2,155.1,155.1
USDHUF,20080530,142300,155.2,155.2,155.2,155.2
USDHUF,20080530,142400,155.1,155.2,155.1,155.2
USDHUF,20080530,142600,155.1,155.1,155.1,155.1
USDHUF,20080530,142700,155.0,155.0,154.9,154.9
USDHUF,20080530,143000,155.0,155.0,154.9,154.9
USDHUF,20080530,143300,155.0,155.0,155.0,155.0
USDHUF,20080530,143400,155.1,155.1,155.1,155.1
USDHUF,20080530,143500,155.0,155.1,155.0,155.1
USDHUF,20080530,143600,155.0,155.0,155.0,155.0
USDHUF,20080530,144100,154.9,154.9,154.9,154.9
USDHUF,20080530,144200,155.0,155.0,155.0,155.0
USDHUF,20080530,144400,155.1,155.1,155.1,155.1
USDHUF,20080530,144600,155.2,155.2,155.2,155.2
USDHUF,20080530,144800,155.3,155.3,155.2,155.3
USDHUF,20080530,144900,155.2,155.3,155.2,155.3
USDHUF,20080530,145000,155.2,155.3,155.2,155.2
USDHUF,20080530,145100,155.3,155.3,155.2,155.2
USDHUF,20080530,145200,155.3,155.3,155.3,155.3
USDHUF,20080530,145400,155.2,155.2,155.2,155.2
USDHUF,20080530,145500,155.1,155.1,155.1,155.1
USDHUF,20080530,145600,155.0,155.1,155.0,155.0
USDHUF,20080530,145800,154.9,155.0,154.9,155.0
USDHUF,20080530,150100,154.9,154.9,154.9,154.9
USDHUF,20080530,150200,155.0,155.0,155.0,155.0
USDHUF,20080530,150700,155.0,155.0,155.0,155.0
USDHUF,20080530,151200,155.0,155.0,155.0,155.0
USDHUF,20080530,151700,155.0,155.0,155.0,155.0
USDHUF,20080530,152200,154.9,154.9,154.9,154.9
USDHUF,20080530,152400,154.8,154.8,154.8,154.8
USDHUF,20080530,152800,154.9,154.9,154.9,154.9
USDHUF,20080530,153200,154.8,154.9,154.8,154.8
USDHUF,20080530,153500,154.9,154.9,154.8,154.8
USDHUF,20080530,153600,154.9,154.9,154.9,154.9
USDHUF,20080530,153800,154.8,154.9,154.8,154.8
USDHUF,20080530,153900,154.9,154.9,154.9,154.9
USDHUF,20080530,154000,154.8,154.8,154.8,154.8
USDHUF,20080530,154200,154.7,154.7,154.7,154.7
USDHUF,20080530,154300,154.8,154.8,154.8,154.8
USDHUF,20080530,154400,154.7,154.7,154.7,154.7
USDHUF,20080530,154500,154.6,154.7,154.6,154.7
USDHUF,20080530,154700,154.6,154.7,154.6,154.7
USDHUF,20080530,154800,154.6,154.6,154.6,154.6
USDHUF,20080530,154900,154.7,154.7,154.7,154.7
USDHUF,20080530,155000,154.6,154.7,154.6,154.7
USDHUF,20080530,155500,154.7,154.7,154.7,154.7
USDHUF,20080530,155600,154.8,154.8,154.7,154.7
USDHUF,20080530,155700,154.6,154.7,154.6,154.7
USDHUF,20080530,160200,154.7,154.7,154.6,154.6
USDHUF,20080530,160700,154.7,154.7,154.7,154.7
USDHUF,20080530,160900,154.6,154.6,154.6,154.6
USDHUF,20080530,161100,154.7,154.7,154.7,154.7
USDHUF,20080530,161200,154.6,154.7,154.6,154.7
USDHUF,20080530,161300,154.6,154.6,154.6,154.6
USDHUF,20080530,161400,154.7,154.7,154.6,154.6
USDHUF,20080530,161800,154.7,154.7,154.7,154.7
USDHUF,20080530,162000,154.6,154.6,154.6,154.6
USDHUF,20080530,162100,154.7,154.7,154.7,154.7
USDHUF,20080530,162600,154.7,154.7,154.7,154.7
USDHUF,20080530,163100,154.7,154.7,154.7,154.7
USDHUF,20080530,163600,154.6,154.6,154.6,154.6
USDHUF,20080530,163900,154.5,154.6,154.5,154.5
USDHUF,20080530,164300,154.4,154.4,154.4,154.4
USDHUF,20080530,164600,154.3,154.3,154.3,154.3
USDHUF,20080530,164800,154.4,154.4,154.4,154.4
USDHUF,20080530,165100,154.3,154.3,154.3,154.3
USDHUF,20080530,165200,154.4,154.4,154.4,154.4
USDHUF,20080530,165400,154.3,154.3,154.3,154.3
USDHUF,20080530,165500,154.2,154.3,154.2,154.3
USDHUF,20080530,165800,154.4,154.4,154.3,154.3
USDHUF,20080530,165900,154.2,154.3,154.2,154.2
USDHUF,20080530,170000,154.3,154.4,154.3,154.4
USDHUF,20080530,170100,154.3,154.4,154.3,154.3
USDHUF,20080530,170200,154.4,154.4,154.3,154.3
USDHUF,20080530,170300,154.4,154.4,154.3,154.3
USDHUF,20080530,170700,154.4,154.4,154.4,154.4
USDHUF,20080530,170900,154.3,154.3,154.3,154.3
USDHUF,20080530,171000,154.2,154.3,154.2,154.2
USDHUF,20080530,171100,154.3,154.3,154.2,154.2
USDHUF,20080530,171600,154.2,154.2,154.2,154.2
USDHUF,20080530,171700,154.3,154.3,154.3,154.3
USDHUF,20080530,172100,154.4,154.6,154.4,154.6
USDHUF,20080530,172200,154.5,154.5,154.5,154.5
USDHUF,20080530,172600,154.4,154.4,154.4,154.4
USDHUF,20080530,172700,154.5,154.5,154.5,154.5
USDHUF,20080530,172800,154.4,154.4,154.4,154.4
USDHUF,20080530,173000,154.3,154.3,154.3,154.3
USDHUF,20080530,173300,154.4,154.4,154.4,154.4
USDHUF,20080530,173800,154.4,154.4,154.3,154.3
USDHUF,20080530,174100,154.4,154.4,154.3,154.3
USDHUF,20080530,174200,154.4,154.4,154.4,154.4
USDHUF,20080530,174500,154.3,154.3,154.3,154.3
USDHUF,20080530,174900,154.2,154.2,154.2,154.2
USDHUF,20080530,175000,154.3,154.3,154.2,154.2
USDHUF,20080530,175500,154.2,154.2,154.2,154.2
USDHUF,20080530,180000,154.3,154.3,154.3,154.3
USDHUF,20080530,180200,154.2,154.2,154.2,154.2
USDHUF,20080530,180300,154.3,154.3,154.3,154.3
USDHUF,20080530,180600,154.2,154.2,154.2,154.2
USDHUF,20080530,181100,154.2,154.2,154.2,154.2
USDHUF,20080530,181500,154.3,154.3,154.3,154.3
USDHUF,20080530,181600,154.2,154.2,154.2,154.2
USDHUF,20080530,182100,154.2,154.2,154.2,154.2
USDHUF,20080530,182600,154.2,154.2,154.2,154.2
USDHUF,20080530,182900,154.3,154.3,154.3,154.3
USDHUF,20080530,183000,154.2,154.2,154.2,154.2
USDHUF,20080530,183100,154.3,154.3,154.3,154.3
USDHUF,20080530,183200,154.2,154.2,154.2,154.2
USDHUF,20080530,183400,154.3,154.3,154.3,154.3
USDHUF,20080530,183500,154.2,154.2,154.2,154.2
USDHUF,20080530,183700,154.3,154.3,154.3,154.3
USDHUF,20080530,183800,154.2,154.2,154.2,154.2
USDHUF,20080530,183900,154.3,154.3,154.2,154.2
USDHUF,20080530,184000,154.3,154.3,154.3,154.3
USDHUF,20080530,184100,154.2,154.2,154.2,154.2
USDHUF,20080530,184600,154.2,154.2,154.2,154.2
USDHUF,20080530,185100,154.2,154.2,154.2,154.2
USDHUF,20080530,185200,154.3,154.3,154.2,154.2
USDHUF,20080530,185600,154.3,154.3,154.3,154.3
USDHUF,20080530,185700,154.2,154.2,154.2,154.2
USDHUF,20080530,190000,154.3,154.3,154.3,154.3
USDHUF,20080530,190400,154.2,154.2,154.2,154.2
USDHUF,20080530,190900,154.2,154.2,154.2,154.2
USDHUF,20080530,191400,154.2,154.2,154.2,154.2
USDHUF,20080530,191600,154.1,154.1,154.1,154.1
USDHUF,20080530,191800,154.2,154.2,154.2,154.2
USDHUF,20080530,191900,154.1,154.2,154.1,154.1
USDHUF,20080530,192400,154.1,154.1,154.1,154.1
USDHUF,20080530,192500,154.2,154.2,154.2,154.2
USDHUF,20080530,192800,154.1,154.1,154.1,154.1
USDHUF,20080530,193300,154.1,154.1,154.1,154.1
USDHUF,20080530,193800,154.1,154.1,154.1,154.1
USDHUF,20080530,194300,154.1,154.1,154.1,154.1
USDHUF,20080530,194400,154.0,154.1,154.0,154.1
USDHUF,20080530,194500,154.0,154.1,154.0,154.1
USDHUF,20080530,194700,154.0,154.0,154.0,154.0
USDHUF,20080530,194800,154.1,154.1,154.1,154.1
USDHUF,20080530,195300,154.1,154.1,154.1,154.1
USDHUF,20080530,195800,154.1,154.1,154.1,154.1
USDHUF,20080530,200300,154.1,154.1,154.1,154.1
USDHUF,20080530,200800,154.1,154.1,154.1,154.1
USDHUF,20080530,201000,154.2,154.2,154.1,154.1
USDHUF,20080530,201100,154.2,154.2,154.2,154.2
USDHUF,20080530,201400,154.1,154.1,154.1,154.1
USDHUF,20080530,201900,154.1,154.1,154.1,154.1
USDHUF,20080530,202400,154.1,154.1,154.1,154.1
USDHUF,20080530,202900,154.1,154.1,154.1,154.1
USDHUF,20080530,203400,154.1,154.1,154.1,154.1
USDHUF,20080530,203900,154.1,154.1,154.1,154.1
USDHUF,20080530,204400,154.1,154.1,154.1,154.1
USDHUF,20080530,204600,154.2,154.2,154.2,154.2
USDHUF,20080530,205100,154.2,154.2,154.2,154.2
USDHUF,20080530,205600,154.2,154.2,154.2,154.2
USDHUF,20080530,210100,154.2,154.2,154.2,154.2
USDHUF,20080530,210600,154.2,154.2,154.2,154.2
USDHUF,20080530,211100,154.2,154.2,154.2,154.2
USDHUF,20080530,211200,154.1,154.2,154.1,154.2
USDHUF,20080530,211700,154.1,154.1,154.1,154.1
USDHUF,20080530,211800,154.2,154.2,154.2,154.2
USDHUF,20080530,212000,154.1,154.1,154.1,154.1
USDHUF,20080530,212200,154.2,154.2,154.2,154.2
USDHUF,20080530,212300,154.1,154.1,154.1,154.1
USDHUF,20080530,212800,154.1,154.1,154.1,154.1
USDHUF,20080530,213300,154.1,154.1,154.1,154.1
USDHUF,20080530,213800,154.1,154.1,154.1,154.1
USDHUF,20080530,214200,154.0,154.1,154.0,154.1
USDHUF,20080530,214700,154.1,154.1,154.1,154.1
USDHUF,20080530,215200,154.1,154.1,154.1,154.1
USDHUF,20080530,215700,154.1,154.1,154.1,154.1
USDNOK,20080530,000100,5.076,5.076,5.076,5.076
USDNOK,20080530,000200,5.076,5.076,5.076,5.076
USDNOK,20080530,000300,5.076,5.076,5.076,5.076
USDNOK,20080530,000400,5.076,5.076,5.076,5.076
USDNOK,20080530,000500,5.076,5.076,5.076,5.076
USDNOK,20080530,000600,5.076,5.076,5.076,5.076
USDNOK,20080530,000700,5.076,5.076,5.076,5.076
USDNOK,20080530,000800,5.077,5.077,5.076,5.076
USDNOK,20080530,000900,5.076,5.076,5.076,5.076
USDNOK,20080530,001000,5.076,5.077,5.076,5.077
USDNOK,20080530,001100,5.077,5.077,5.077,5.077
USDNOK,20080530,001200,5.076,5.076,5.076,5.076
USDNOK,20080530,001300,5.076,5.076,5.076,5.076
USDNOK,20080530,001400,5.076,5.076,5.076,5.076
USDNOK,20080530,001500,5.076,5.076,5.076,5.076
USDNOK,20080530,001600,5.076,5.076,5.076,5.076
USDNOK,20080530,001700,5.076,5.076,5.076,5.076
USDNOK,20080530,001800,5.076,5.076,5.076,5.076
USDNOK,20080530,001900,5.076,5.076,5.076,5.076
USDNOK,20080530,002000,5.076,5.076,5.076,5.076
USDNOK,20080530,002100,5.077,5.077,5.076,5.077
USDNOK,20080530,002200,5.078,5.078,5.077,5.077
USDNOK,20080530,002300,5.078,5.078,5.078,5.078
USDNOK,20080530,002400,5.078,5.078,5.078,5.078
USDNOK,20080530,002500,5.078,5.078,5.078,5.078
USDNOK,20080530,002600,5.078,5.078,5.078,5.078
USDNOK,20080530,002700,5.078,5.078,5.078,5.078
USDNOK,20080530,002800,5.078,5.078,5.078,5.078
USDNOK,20080530,002900,5.078,5.078,5.078,5.078
USDNOK,20080530,003000,5.078,5.078,5.078,5.078
USDNOK,20080530,003100,5.078,5.078,5.078,5.078
USDNOK,20080530,003200,5.078,5.078,5.077,5.078
USDNOK,20080530,003300,5.077,5.077,5.077,5.077
USDNOK,20080530,003400,5.078,5.078,5.076,5.076
USDNOK,20080530,003500,5.076,5.076,5.076,5.076
USDNOK,20080530,003600,5.076,5.076,5.076,5.076
USDNOK,20080530,003700,5.077,5.077,5.077,5.077
USDNOK,20080530,003800,5.077,5.077,5.077,5.077
USDNOK,20080530,003900,5.077,5.078,5.077,5.078
USDNOK,20080530,004000,5.078,5.078,5.078,5.078
USDNOK,20080530,004100,5.077,5.077,5.077,5.077
USDNOK,20080530,004200,5.077,5.078,5.077,5.078
USDNOK,20080530,004300,5.077,5.077,5.077,5.077
USDNOK,20080530,004400,5.076,5.076,5.076,5.076
USDNOK,20080530,004500,5.076,5.077,5.076,5.077
USDNOK,20080530,004600,5.076,5.076,5.076,5.076
USDNOK,20080530,004700,5.076,5.076,5.076,5.076
USDNOK,20080530,004800,5.076,5.077,5.076,5.077
USDNOK,20080530,004900,5.077,5.077,5.077,5.077
USDNOK,20080530,005000,5.076,5.076,5.076,5.076
USDNOK,20080530,005100,5.075,5.075,5.075,5.075
USDNOK,20080530,005200,5.075,5.075,5.075,5.075
USDNOK,20080530,005300,5.075,5.075,5.075,5.075
USDNOK,20080530,005400,5.075,5.075,5.075,5.075
USDNOK,20080530,005500,5.075,5.075,5.075,5.075
USDNOK,20080530,005600,5.075,5.075,5.075,5.075
USDNOK,20080530,005700,5.075,5.075,5.075,5.075
USDNOK,20080530,005800,5.075,5.075,5.075,5.075
USDNOK,20080530,005900,5.075,5.075,5.075,5.075
USDNOK,20080530,010000,5.075,5.076,5.075,5.076
USDNOK,20080530,010100,5.077,5.077,5.076,5.076
USDNOK,20080530,010200,5.076,5.077,5.076,5.077
USDNOK,20080530,010300,5.077,5.077,5.077,5.077
USDNOK,20080530,010400,5.077,5.077,5.077,5.077
USDNOK,20080530,010500,5.077,5.077,5.077,5.077
USDNOK,20080530,010600,5.077,5.077,5.077,5.077
USDNOK,20080530,010700,5.076,5.076,5.076,5.076
USDNOK,20080530,010800,5.077,5.077,5.077,5.077
USDNOK,20080530,010900,5.077,5.077,5.077,5.077
USDNOK,20080530,011000,5.077,5.077,5.077,5.077
USDNOK,20080530,011100,5.077,5.077,5.077,5.077
USDNOK,20080530,011200,5.077,5.077,5.076,5.076
USDNOK,20080530,011300,5.076,5.076,5.076,5.076
USDNOK,20080530,011400,5.077,5.077,5.077,5.077
USDNOK,20080530,011500,5.077,5.077,5.077,5.077
USDNOK,20080530,011600,5.077,5.077,5.077,5.077
USDNOK,20080530,011700,5.077,5.077,5.077,5.077
USDNOK,20080530,011800,5.077,5.078,5.077,5.078
USDNOK,20080530,011900,5.078,5.078,5.078,5.078
USDNOK,20080530,012000,5.078,5.078,5.078,5.078
USDNOK,20080530,012100,5.078,5.078,5.078,5.078
USDNOK,20080530,012200,5.078,5.078,5.078,5.078
USDNOK,20080530,012300,5.078,5.078,5.078,5.078
USDNOK,20080530,012400,5.078,5.078,5.078,5.078
USDNOK,20080530,012500,5.077,5.077,5.077,5.077
USDNOK,20080530,012600,5.077,5.077,5.077,5.077
USDNOK,20080530,012700,5.077,5.077,5.077,5.077
USDNOK,20080530,012800,5.077,5.077,5.076,5.076
USDNOK,20080530,012900,5.076,5.076,5.076,5.076
USDNOK,20080530,013000,5.076,5.076,5.076,5.076
USDNOK,20080530,013100,5.076,5.076,5.076,5.076
USDNOK,20080530,013200,5.076,5.076,5.076,5.076
USDNOK,20080530,013300,5.076,5.076,5.076,5.076
USDNOK,20080530,013400,5.077,5.077,5.077,5.077
USDNOK,20080530,013500,5.077,5.077,5.077,5.077
USDNOK,20080530,013600,5.077,5.077,5.077,5.077
USDNOK,20080530,013700,5.077,5.077,5.077,5.077
USDNOK,20080530,013800,5.077,5.077,5.077,5.077
USDNOK,20080530,013900,5.077,5.077,5.077,5.077
USDNOK,20080530,014000,5.076,5.076,5.076,5.076
USDNOK,20080530,014100,5.076,5.076,5.076,5.076
USDNOK,20080530,014200,5.076,5.076,5.075,5.075
USDNOK,20080530,014300,5.075,5.075,5.075,5.075
USDNOK,20080530,014400,5.075,5.075,5.075,5.075
USDNOK,20080530,014500,5.075,5.075,5.075,5.075
USDNOK,20080530,014600,5.075,5.075,5.075,5.075
USDNOK,20080530,014700,5.075,5.075,5.075,5.075
USDNOK,20080530,014800,5.075,5.075,5.075,5.075
USDNOK,20080530,014900,5.075,5.075,5.075,5.075
USDNOK,20080530,015000,5.075,5.075,5.075,5.075
USDNOK,20080530,015100,5.075,5.075,5.075,5.075
USDNOK,20080530,015200,5.075,5.075,5.075,5.075
USDNOK,20080530,015300,5.075,5.075,5.075,5.075
USDNOK,20080530,015400,5.075,5.075,5.075,5.075
USDNOK,20080530,015500,5.075,5.075,5.075,5.075
USDNOK,20080530,015600,5.075,5.075,5.075,5.075
USDNOK,20080530,015700,5.075,5.075,5.075,5.075
USDNOK,20080530,015800,5.075,5.075,5.075,5.075
USDNOK,20080530,015900,5.075,5.075,5.075,5.075
USDNOK,20080530,020000,5.075,5.075,5.075,5.075
USDNOK,20080530,020100,5.075,5.075,5.075,5.075
USDNOK,20080530,020200,5.075,5.076,5.075,5.075
USDNOK,20080530,020300,5.076,5.076,5.076,5.076
USDNOK,20080530,020400,5.076,5.076,5.076,5.076
USDNOK,20080530,020500,5.076,5.076,5.076,5.076
USDNOK,20080530,020600,5.076,5.076,5.076,5.076
USDNOK,20080530,020700,5.076,5.076,5.076,5.076
USDNOK,20080530,020800,5.076,5.076,5.075,5.075
USDNOK,20080530,020900,5.075,5.075,5.075,5.075
USDNOK,20080530,021000,5.075,5.075,5.075,5.075
USDNOK,20080530,021100,5.074,5.074,5.074,5.074
USDNOK,20080530,021200,5.074,5.074,5.074,5.074
USDNOK,20080530,021300,5.074,5.074,5.074,5.074
USDNOK,20080530,021400,5.075,5.075,5.075,5.075
USDNOK,20080530,021500,5.075,5.076,5.075,5.076
USDNOK,20080530,021600,5.075,5.075,5.075,5.075
USDNOK,20080530,021700,5.074,5.074,5.074,5.074
USDNOK,20080530,021800,5.074,5.075,5.074,5.075
USDNOK,20080530,021900,5.075,5.075,5.075,5.075
USDNOK,20080530,022000,5.074,5.077,5.074,5.077
USDNOK,20080530,022100,5.078,5.079,5.078,5.079
USDNOK,20080530,022200,5.079,5.079,5.078,5.079
USDNOK,20080530,022300,5.079,5.079,5.079,5.079
USDNOK,20080530,022400,5.078,5.078,5.078,5.078
USDNOK,20080530,022500,5.079,5.079,5.078,5.079
USDNOK,20080530,022600,5.079,5.079,5.079,5.079
USDNOK,20080530,022700,5.079,5.079,5.079,5.079
USDNOK,20080530,022800,5.079,5.079,5.079,5.079
USDNOK,20080530,022900,5.079,5.079,5.079,5.079
USDNOK,20080530,023000,5.079,5.079,5.079,5.079
USDNOK,20080530,023100,5.079,5.079,5.079,5.079
USDNOK,20080530,023200,5.079,5.079,5.079,5.079
USDNOK,20080530,023300,5.079,5.079,5.079,5.079
USDNOK,20080530,023400,5.080,5.080,5.080,5.080
USDNOK,20080530,023500,5.080,5.080,5.080,5.080
USDNOK,20080530,023600,5.080,5.080,5.080,5.080
USDNOK,20080530,023700,5.080,5.080,5.080,5.080
USDNOK,20080530,023800,5.080,5.080,5.079,5.079
USDNOK,20080530,023900,5.079,5.079,5.079,5.079
USDNOK,20080530,024000,5.079,5.079,5.079,5.079
USDNOK,20080530,024100,5.079,5.079,5.079,5.079
USDNOK,20080530,024200,5.079,5.079,5.079,5.079
USDNOK,20080530,024300,5.079,5.080,5.079,5.080
USDNOK,20080530,024400,5.080,5.081,5.080,5.081
USDNOK,20080530,024500,5.081,5.081,5.081,5.081
USDNOK,20080530,024600,5.081,5.081,5.081,5.081
USDNOK,20080530,024700,5.081,5.081,5.081,5.081
USDNOK,20080530,024800,5.081,5.081,5.081,5.081
USDNOK,20080530,024900,5.081,5.081,5.081,5.081
USDNOK,20080530,025000,5.082,5.082,5.081,5.081
USDNOK,20080530,025100,5.082,5.082,5.082,5.082
USDNOK,20080530,025200,5.082,5.082,5.081,5.081
USDNOK,20080530,025300,5.081,5.081,5.081,5.081
USDNOK,20080530,025400,5.081,5.081,5.081,5.081
USDNOK,20080530,025500,5.081,5.081,5.081,5.081
USDNOK,20080530,025600,5.081,5.081,5.080,5.080
USDNOK,20080530,025700,5.080,5.080,5.080,5.080
USDNOK,20080530,025800,5.080,5.080,5.080,5.080
USDNOK,20080530,025900,5.081,5.081,5.080,5.080
USDNOK,20080530,030000,5.081,5.081,5.080,5.080
USDNOK,20080530,030100,5.080,5.080,5.080,5.080
USDNOK,20080530,030200,5.080,5.080,5.080,5.080
USDNOK,20080530,030300,5.080,5.080,5.080,5.080
USDNOK,20080530,030400,5.080,5.080,5.080,5.080
USDNOK,20080530,030500,5.080,5.080,5.080,5.080
USDNOK,20080530,030600,5.080,5.080,5.080,5.080
USDNOK,20080530,030700,5.080,5.080,5.080,5.080
USDNOK,20080530,030800,5.080,5.080,5.080,5.080
USDNOK,20080530,030900,5.080,5.080,5.080,5.080
USDNOK,20080530,031000,5.080,5.080,5.080,5.080
USDNOK,20080530,031100,5.079,5.079,5.079,5.079
USDNOK,20080530,031200,5.080,5.080,5.079,5.079
USDNOK,20080530,031300,5.080,5.080,5.080,5.080
USDNOK,20080530,031400,5.080,5.080,5.080,5.080
USDNOK,20080530,031500,5.080,5.080,5.080,5.080
USDNOK,20080530,031600,5.080,5.081,5.080,5.081
USDNOK,20080530,031700,5.081,5.081,5.081,5.081
USDNOK,20080530,031800,5.080,5.081,5.080,5.081
USDNOK,20080530,031900,5.080,5.081,5.080,5.080
USDNOK,20080530,032000,5.080,5.080,5.080,5.080
USDNOK,20080530,032100,5.080,5.080,5.080,5.080
USDNOK,20080530,032200,5.080,5.080,5.080,5.080
USDNOK,20080530,032300,5.080,5.080,5.080,5.080
USDNOK,20080530,032400,5.080,5.080,5.080,5.080
USDNOK,20080530,032500,5.080,5.080,5.080,5.080
USDNOK,20080530,032600,5.080,5.080,5.080,5.080
USDNOK,20080530,032700,5.080,5.080,5.080,5.080
USDNOK,20080530,032800,5.080,5.080,5.080,5.080
USDNOK,20080530,032900,5.080,5.080,5.080,5.080
USDNOK,20080530,033000,5.081,5.081,5.081,5.081
USDNOK,20080530,033100,5.081,5.081,5.081,5.081
USDNOK,20080530,033200,5.082,5.082,5.081,5.081
USDNOK,20080530,033300,5.081,5.082,5.081,5.082
USDNOK,20080530,033400,5.082,5.082,5.082,5.082
USDNOK,20080530,033500,5.083,5.083,5.082,5.083
USDNOK,20080530,033600,5.084,5.084,5.084,5.084
USDNOK,20080530,033700,5.084,5.084,5.084,5.084
USDNOK,20080530,033800,5.084,5.084,5.084,5.084
USDNOK,20080530,033900,5.084,5.084,5.084,5.084
USDNOK,20080530,034000,5.084,5.084,5.084,5.084
USDNOK,20080530,034100,5.083,5.083,5.083,5.083
USDNOK,20080530,034200,5.083,5.083,5.082,5.082
USDNOK,20080530,034300,5.083,5.083,5.083,5.083
USDNOK,20080530,034400,5.083,5.083,5.083,5.083
USDNOK,20080530,034500,5.083,5.083,5.083,5.083
USDNOK,20080530,034600,5.083,5.083,5.083,5.083
USDNOK,20080530,034700,5.083,5.083,5.083,5.083
USDNOK,20080530,034800,5.083,5.084,5.083,5.084
USDNOK,20080530,034900,5.084,5.084,5.084,5.084
USDNOK,20080530,035000,5.084,5.084,5.084,5.084
USDNOK,20080530,035100,5.084,5.084,5.084,5.084
USDNOK,20080530,035200,5.084,5.084,5.084,5.084
USDNOK,20080530,035300,5.083,5.083,5.083,5.083
USDNOK,20080530,035400,5.083,5.083,5.083,5.083
USDNOK,20080530,035500,5.084,5.084,5.084,5.084
USDNOK,20080530,035600,5.084,5.084,5.084,5.084
USDNOK,20080530,035700,5.084,5.085,5.084,5.085
USDNOK,20080530,035800,5.085,5.085,5.085,5.085
USDNOK,20080530,035900,5.085,5.085,5.085,5.085
USDNOK,20080530,040000,5.084,5.084,5.084,5.084
USDNOK,20080530,040100,5.084,5.084,5.084,5.084
USDNOK,20080530,040200,5.084,5.084,5.084,5.084
USDNOK,20080530,040300,5.084,5.084,5.084,5.084
USDNOK,20080530,040400,5.083,5.083,5.083,5.083
USDNOK,20080530,040500,5.083,5.083,5.083,5.083
USDNOK,20080530,040600,5.083,5.083,5.083,5.083
USDNOK,20080530,040700,5.083,5.083,5.082,5.082
USDNOK,20080530,040800,5.082,5.083,5.082,5.083
USDNOK,20080530,040900,5.082,5.082,5.082,5.082
USDNOK,20080530,041000,5.082,5.082,5.082,5.082
USDNOK,20080530,041100,5.082,5.083,5.082,5.083
USDNOK,20080530,041200,5.082,5.082,5.082,5.082
USDNOK,20080530,041300,5.082,5.082,5.082,5.082
USDNOK,20080530,041400,5.083,5.083,5.083,5.083
USDNOK,20080530,041500,5.083,5.083,5.083,5.083
USDNOK,20080530,041600,5.083,5.083,5.083,5.083
USDNOK,20080530,041700,5.083,5.083,5.083,5.083
USDNOK,20080530,041800,5.083,5.083,5.083,5.083
USDNOK,20080530,041900,5.083,5.083,5.083,5.083
USDNOK,20080530,042000,5.083,5.083,5.083,5.083
USDNOK,20080530,042100,5.084,5.084,5.083,5.083
USDNOK,20080530,042200,5.083,5.083,5.083,5.083
USDNOK,20080530,042300,5.083,5.083,5.083,5.083
USDNOK,20080530,042400,5.083,5.083,5.083,5.083
USDNOK,20080530,042500,5.083,5.083,5.083,5.083
USDNOK,20080530,042600,5.083,5.083,5.082,5.082
USDNOK,20080530,042700,5.082,5.082,5.082,5.082
USDNOK,20080530,042800,5.082,5.082,5.082,5.082
USDNOK,20080530,042900,5.082,5.082,5.082,5.082
USDNOK,20080530,043000,5.082,5.082,5.082,5.082
USDNOK,20080530,043100,5.082,5.082,5.082,5.082
USDNOK,20080530,043200,5.082,5.082,5.082,5.082
USDNOK,20080530,043300,5.082,5.082,5.082,5.082
USDNOK,20080530,043400,5.082,5.082,5.082,5.082
USDNOK,20080530,043500,5.082,5.082,5.082,5.082
USDNOK,20080530,043600,5.082,5.082,5.082,5.082
USDNOK,20080530,043700,5.081,5.081,5.081,5.081
USDNOK,20080530,043800,5.081,5.081,5.081,5.081
USDNOK,20080530,043900,5.081,5.081,5.081,5.081
USDNOK,20080530,044000,5.081,5.081,5.081,5.081
USDNOK,20080530,044100,5.080,5.081,5.080,5.081
USDNOK,20080530,044200,5.081,5.081,5.080,5.080
USDNOK,20080530,044300,5.081,5.081,5.080,5.080
USDNOK,20080530,044400,5.080,5.080,5.080,5.080
USDNOK,20080530,044500,5.080,5.080,5.080,5.080
USDNOK,20080530,044600,5.080,5.080,5.080,5.080
USDNOK,20080530,044700,5.080,5.080,5.080,5.080
USDNOK,20080530,044800,5.080,5.080,5.080,5.080
USDNOK,20080530,044900,5.080,5.080,5.080,5.080
USDNOK,20080530,045000,5.079,5.079,5.079,5.079
USDNOK,20080530,045100,5.080,5.080,5.079,5.079
USDNOK,20080530,045200,5.079,5.079,5.079,5.079
USDNOK,20080530,045300,5.079,5.079,5.079,5.079
USDNOK,20080530,045400,5.079,5.079,5.079,5.079
USDNOK,20080530,045500,5.080,5.080,5.079,5.079
USDNOK,20080530,045600,5.079,5.079,5.079,5.079
USDNOK,20080530,045700,5.079,5.079,5.079,5.079
USDNOK,20080530,045800,5.079,5.079,5.079,5.079
USDNOK,20080530,045900,5.079,5.079,5.079,5.079
USDNOK,20080530,050000,5.079,5.079,5.079,5.079
USDNOK,20080530,050100,5.079,5.079,5.079,5.079
USDNOK,20080530,050200,5.079,5.079,5.079,5.079
USDNOK,20080530,050300,5.080,5.080,5.080,5.080
USDNOK,20080530,050400,5.079,5.079,5.079,5.079
USDNOK,20080530,050500,5.079,5.079,5.079,5.079
USDNOK,20080530,050600,5.079,5.079,5.079,5.079
USDNOK,20080530,050700,5.079,5.079,5.079,5.079
USDNOK,20080530,050800,5.079,5.079,5.079,5.079
USDNOK,20080530,050900,5.079,5.079,5.079,5.079
USDNOK,20080530,051000,5.079,5.080,5.079,5.079
USDNOK,20080530,051100,5.079,5.079,5.079,5.079
USDNOK,20080530,051200,5.079,5.079,5.079,5.079
USDNOK,20080530,051300,5.079,5.079,5.079,5.079
USDNOK,20080530,051400,5.079,5.079,5.079,5.079
USDNOK,20080530,051500,5.080,5.080,5.079,5.080
USDNOK,20080530,051600,5.080,5.080,5.080,5.080
USDNOK,20080530,051700,5.080,5.080,5.079,5.079
USDNOK,20080530,051800,5.079,5.079,5.079,5.079
USDNOK,20080530,051900,5.080,5.080,5.080,5.080
USDNOK,20080530,052000,5.080,5.080,5.080,5.080
USDNOK,20080530,052100,5.080,5.080,5.079,5.079
USDNOK,20080530,052200,5.079,5.079,5.079,5.079
USDNOK,20080530,052300,5.079,5.079,5.079,5.079
USDNOK,20080530,052400,5.079,5.079,5.079,5.079
USDNOK,20080530,052500,5.079,5.079,5.079,5.079
USDNOK,20080530,052600,5.079,5.079,5.079,5.079
USDNOK,20080530,052700,5.079,5.079,5.079,5.079
USDNOK,20080530,052800,5.079,5.079,5.079,5.079
USDNOK,20080530,052900,5.079,5.079,5.079,5.079
USDNOK,20080530,053000,5.078,5.078,5.078,5.078
USDNOK,20080530,053100,5.078,5.078,5.078,5.078
USDNOK,20080530,053200,5.078,5.078,5.078,5.078
USDNOK,20080530,053300,5.078,5.079,5.078,5.079
USDNOK,20080530,053400,5.080,5.081,5.080,5.081
USDNOK,20080530,053500,5.082,5.082,5.081,5.081
USDNOK,20080530,053600,5.081,5.081,5.081,5.081
USDNOK,20080530,053700,5.081,5.081,5.081,5.081
USDNOK,20080530,053800,5.082,5.082,5.082,5.082
USDNOK,20080530,053900,5.082,5.082,5.082,5.082
USDNOK,20080530,054000,5.082,5.082,5.081,5.081
USDNOK,20080530,054100,5.081,5.081,5.081,5.081
USDNOK,20080530,054200,5.081,5.081,5.081,5.081
USDNOK,20080530,054300,5.081,5.081,5.081,5.081
USDNOK,20080530,054400,5.081,5.081,5.081,5.081
USDNOK,20080530,054500,5.081,5.081,5.081,5.081
USDNOK,20080530,054600,5.081,5.081,5.081,5.081
USDNOK,20080530,054700,5.081,5.081,5.081,5.081
USDNOK,20080530,054800,5.081,5.081,5.081,5.081
USDNOK,20080530,054900,5.081,5.081,5.081,5.081
USDNOK,20080530,055000,5.081,5.081,5.081,5.081
USDNOK,20080530,055100,5.082,5.082,5.082,5.082
USDNOK,20080530,055200,5.082,5.082,5.082,5.082
USDNOK,20080530,055300,5.082,5.082,5.082,5.082
USDNOK,20080530,055400,5.082,5.082,5.081,5.082
USDNOK,20080530,055500,5.082,5.082,5.082,5.082
USDNOK,20080530,055600,5.082,5.082,5.082,5.082
USDNOK,20080530,055700,5.082,5.082,5.082,5.082
USDNOK,20080530,055800,5.082,5.082,5.082,5.082
USDNOK,20080530,055900,5.082,5.082,5.082,5.082
USDNOK,20080530,060000,5.081,5.081,5.081,5.081
USDNOK,20080530,060100,5.082,5.082,5.082,5.082
USDNOK,20080530,060200,5.082,5.082,5.082,5.082
USDNOK,20080530,060300,5.081,5.082,5.081,5.081
USDNOK,20080530,060400,5.081,5.081,5.081,5.081
USDNOK,20080530,060500,5.081,5.081,5.081,5.081
USDNOK,20080530,060600,5.081,5.081,5.081,5.081
USDNOK,20080530,060700,5.081,5.081,5.081,5.081
USDNOK,20080530,060800,5.081,5.081,5.081,5.081
USDNOK,20080530,060900,5.081,5.081,5.081,5.081
USDNOK,20080530,061000,5.080,5.081,5.080,5.081
USDNOK,20080530,061100,5.081,5.081,5.080,5.080
USDNOK,20080530,061200,5.080,5.080,5.080,5.080
USDNOK,20080530,061300,5.080,5.080,5.080,5.080
USDNOK,20080530,061400,5.080,5.080,5.080,5.080
USDNOK,20080530,061500,5.080,5.080,5.080,5.080
USDNOK,20080530,061600,5.080,5.080,5.080,5.080
USDNOK,20080530,061700,5.081,5.081,5.081,5.081
USDNOK,20080530,061800,5.081,5.081,5.081,5.081
USDNOK,20080530,061900,5.081,5.081,5.081,5.081
USDNOK,20080530,062000,5.081,5.081,5.081,5.081
USDNOK,20080530,062100,5.081,5.081,5.081,5.081
USDNOK,20080530,062200,5.081,5.081,5.081,5.081
USDNOK,20080530,062300,5.080,5.080,5.080,5.080
USDNOK,20080530,062400,5.080,5.080,5.080,5.080
USDNOK,20080530,062500,5.080,5.080,5.080,5.080
USDNOK,20080530,062600,5.080,5.080,5.080,5.080
USDNOK,20080530,062700,5.081,5.081,5.081,5.081
USDNOK,20080530,062800,5.081,5.081,5.080,5.080
USDNOK,20080530,062900,5.080,5.080,5.080,5.080
USDNOK,20080530,063000,5.080,5.080,5.080,5.080
USDNOK,20080530,063100,5.080,5.080,5.080,5.080
USDNOK,20080530,063200,5.080,5.080,5.080,5.080
USDNOK,20080530,063300,5.080,5.080,5.080,5.080
USDNOK,20080530,063400,5.081,5.081,5.080,5.080
USDNOK,20080530,063500,5.080,5.080,5.080,5.080
USDNOK,20080530,063600,5.080,5.080,5.080,5.080
USDNOK,20080530,063700,5.080,5.080,5.080,5.080
USDNOK,20080530,063800,5.080,5.080,5.080,5.080
USDNOK,20080530,063900,5.080,5.080,5.080,5.080
USDNOK,20080530,064000,5.080,5.080,5.080,5.080
USDNOK,20080530,064100,5.080,5.080,5.080,5.080
USDNOK,20080530,064200,5.079,5.079,5.079,5.079
USDNOK,20080530,064300,5.079,5.079,5.079,5.079
USDNOK,20080530,064400,5.079,5.079,5.079,5.079
USDNOK,20080530,064500,5.079,5.079,5.079,5.079
USDNOK,20080530,064600,5.079,5.079,5.079,5.079
USDNOK,20080530,064700,5.079,5.079,5.079,5.079
USDNOK,20080530,064800,5.079,5.080,5.079,5.080
USDNOK,20080530,064900,5.080,5.080,5.080,5.080
USDNOK,20080530,065000,5.080,5.080,5.080,5.080
USDNOK,20080530,065100,5.080,5.080,5.080,5.080
USDNOK,20080530,065200,5.080,5.080,5.080,5.080
USDNOK,20080530,065300,5.080,5.080,5.080,5.080
USDNOK,20080530,065400,5.080,5.080,5.080,5.080
USDNOK,20080530,065500,5.080,5.080,5.080,5.080
USDNOK,20080530,065600,5.080,5.080,5.080,5.080
USDNOK,20080530,065700,5.080,5.080,5.080,5.080
USDNOK,20080530,065800,5.080,5.080,5.080,5.080
USDNOK,20080530,065900,5.080,5.080,5.080,5.080
USDNOK,20080530,070000,5.080,5.080,5.080,5.080
USDNOK,20080530,070100,5.080,5.080,5.079,5.079
USDNOK,20080530,070200,5.079,5.079,5.079,5.079
USDNOK,20080530,070300,5.079,5.079,5.079,5.079
USDNOK,20080530,070400,5.079,5.079,5.079,5.079
USDNOK,20080530,070500,5.079,5.079,5.079,5.079
USDNOK,20080530,070600,5.079,5.079,5.079,5.079
USDNOK,20080530,070700,5.079,5.079,5.079,5.079
USDNOK,20080530,070800,5.079,5.079,5.079,5.079
USDNOK,20080530,070900,5.079,5.079,5.079,5.079
USDNOK,20080530,071000,5.078,5.078,5.078,5.078
USDNOK,20080530,071100,5.079,5.079,5.078,5.078
USDNOK,20080530,071200,5.078,5.078,5.078,5.078
USDNOK,20080530,071300,5.078,5.079,5.078,5.078
USDNOK,20080530,071400,5.079,5.079,5.078,5.078
USDNOK,20080530,071500,5.077,5.077,5.077,5.077
USDNOK,20080530,071600,5.076,5.076,5.076,5.076
USDNOK,20080530,071700,5.076,5.076,5.076,5.076
USDNOK,20080530,071800,5.076,5.076,5.076,5.076
USDNOK,20080530,071900,5.076,5.076,5.076,5.076
USDNOK,20080530,072000,5.076,5.076,5.076,5.076
USDNOK,20080530,072100,5.075,5.075,5.075,5.075
USDNOK,20080530,072200,5.075,5.075,5.075,5.075
USDNOK,20080530,072300,5.075,5.075,5.075,5.075
USDNOK,20080530,072400,5.075,5.075,5.074,5.075
USDNOK,20080530,072500,5.075,5.075,5.075,5.075
USDNOK,20080530,072600,5.075,5.075,5.075,5.075
USDNOK,20080530,072700,5.075,5.075,5.075,5.075
USDNOK,20080530,072800,5.075,5.075,5.075,5.075
USDNOK,20080530,072900,5.074,5.074,5.074,5.074
USDNOK,20080530,073000,5.074,5.075,5.074,5.075
USDNOK,20080530,073100,5.075,5.075,5.075,5.075
USDNOK,20080530,073200,5.075,5.075,5.075,5.075
USDNOK,20080530,073300,5.075,5.075,5.075,5.075
USDNOK,20080530,073400,5.075,5.075,5.075,5.075
USDNOK,20080530,073500,5.074,5.074,5.074,5.074
USDNOK,20080530,073600,5.074,5.074,5.074,5.074
USDNOK,20080530,073700,5.074,5.074,5.074,5.074
USDNOK,20080530,073800,5.074,5.074,5.074,5.074
USDNOK,20080530,073900,5.074,5.074,5.074,5.074
USDNOK,20080530,074000,5.073,5.074,5.073,5.074
USDNOK,20080530,074100,5.073,5.073,5.073,5.073
USDNOK,20080530,074200,5.073,5.074,5.073,5.074
USDNOK,20080530,074300,5.074,5.074,5.074,5.074
USDNOK,20080530,074400,5.074,5.074,5.074,5.074
USDNOK,20080530,074500,5.074,5.074,5.074,5.074
USDNOK,20080530,074600,5.075,5.077,5.075,5.077
USDNOK,20080530,074800,5.077,5.078,5.077,5.078
USDNOK,20080530,074900,5.078,5.079,5.078,5.079
USDNOK,20080530,075000,5.078,5.078,5.078,5.078
USDNOK,20080530,075100,5.078,5.078,5.077,5.077
USDNOK,20080530,075200,5.076,5.076,5.076,5.076
USDNOK,20080530,075300,5.076,5.076,5.076,5.076
USDNOK,20080530,075400,5.076,5.077,5.076,5.077
USDNOK,20080530,075500,5.077,5.077,5.077,5.077
USDNOK,20080530,075600,5.076,5.076,5.074,5.074
USDNOK,20080530,075700,5.074,5.074,5.074,5.074
USDNOK,20080530,075800,5.074,5.074,5.074,5.074
USDNOK,20080530,075900,5.073,5.073,5.073,5.073
USDNOK,20080530,080000,5.073,5.075,5.073,5.075
USDNOK,20080530,080100,5.077,5.083,5.077,5.082
USDNOK,20080530,080200,5.083,5.083,5.081,5.082
USDNOK,20080530,080300,5.083,5.089,5.083,5.089
USDNOK,20080530,080400,5.090,5.091,5.089,5.091
USDNOK,20080530,080500,5.092,5.092,5.089,5.089
USDNOK,20080530,080600,5.090,5.090,5.090,5.090
USDNOK,20080530,080700,5.091,5.091,5.090,5.090
USDNOK,20080530,080800,5.091,5.091,5.091,5.091
USDNOK,20080530,080900,5.090,5.091,5.090,5.091
USDNOK,20080530,081000,5.090,5.090,5.088,5.088
USDNOK,20080530,081100,5.089,5.089,5.089,5.089
USDNOK,20080530,081200,5.088,5.088,5.087,5.087
USDNOK,20080530,081300,5.086,5.087,5.085,5.085
USDNOK,20080530,081400,5.084,5.085,5.084,5.084
USDNOK,20080530,081500,5.085,5.085,5.084,5.084
USDNOK,20080530,081600,5.083,5.084,5.083,5.084
USDNOK,20080530,081700,5.085,5.087,5.085,5.086
USDNOK,20080530,081800,5.085,5.086,5.085,5.086
USDNOK,20080530,081900,5.086,5.086,5.086,5.086
USDNOK,20080530,082000,5.085,5.085,5.085,5.085
USDNOK,20080530,082100,5.084,5.085,5.083,5.083
USDNOK,20080530,082200,5.084,5.086,5.084,5.085
USDNOK,20080530,082300,5.084,5.084,5.082,5.083
USDNOK,20080530,082400,5.084,5.086,5.084,5.086
USDNOK,20080530,082500,5.087,5.089,5.087,5.088
USDNOK,20080530,082600,5.089,5.089,5.087,5.087
USDNOK,20080530,082700,5.086,5.087,5.086,5.086
USDNOK,20080530,082800,5.086,5.087,5.086,5.087
USDNOK,20080530,082900,5.087,5.087,5.087,5.087
USDNOK,20080530,083000,5.087,5.087,5.087,5.087
USDNOK,20080530,083100,5.086,5.086,5.086,5.086
USDNOK,20080530,083200,5.087,5.087,5.086,5.087
USDNOK,20080530,083300,5.086,5.088,5.086,5.088
USDNOK,20080530,083400,5.087,5.087,5.086,5.086
USDNOK,20080530,083500,5.087,5.088,5.087,5.088
USDNOK,20080530,083600,5.087,5.087,5.086,5.087
USDNOK,20080530,083700,5.087,5.087,5.087,5.087
USDNOK,20080530,083800,5.086,5.086,5.085,5.085
USDNOK,20080530,083900,5.085,5.085,5.085,5.085
USDNOK,20080530,084000,5.084,5.085,5.084,5.085
USDNOK,20080530,084100,5.086,5.086,5.085,5.085
USDNOK,20080530,084200,5.084,5.085,5.084,5.085
USDNOK,20080530,084300,5.084,5.084,5.083,5.083
USDNOK,20080530,084400,5.082,5.083,5.082,5.083
USDNOK,20080530,084500,5.082,5.084,5.082,5.084
USDNOK,20080530,084600,5.085,5.085,5.085,5.085
USDNOK,20080530,084700,5.085,5.085,5.084,5.085
USDNOK,20080530,084800,5.086,5.087,5.086,5.087
USDNOK,20080530,084900,5.086,5.086,5.086,5.086
USDNOK,20080530,085000,5.087,5.088,5.087,5.088
USDNOK,20080530,085100,5.087,5.088,5.087,5.087
USDNOK,20080530,085200,5.087,5.087,5.087,5.087
USDNOK,20080530,085300,5.086,5.087,5.086,5.087
USDNOK,20080530,085400,5.088,5.089,5.088,5.089
USDNOK,20080530,085500,5.088,5.088,5.087,5.087
USDNOK,20080530,085600,5.086,5.086,5.085,5.086
USDNOK,20080530,085700,5.085,5.086,5.085,5.086
USDNOK,20080530,085800,5.085,5.086,5.085,5.085
USDNOK,20080530,085900,5.085,5.085,5.085,5.085
USDNOK,20080530,090000,5.086,5.087,5.086,5.087
USDNOK,20080530,090100,5.086,5.086,5.085,5.086
USDNOK,20080530,090200,5.085,5.085,5.084,5.085
USDNOK,20080530,090300,5.086,5.086,5.085,5.085
USDNOK,20080530,090400,5.086,5.086,5.085,5.085
USDNOK,20080530,090500,5.084,5.084,5.083,5.084
USDNOK,20080530,090600,5.083,5.083,5.082,5.083
USDNOK,20080530,090700,5.082,5.082,5.082,5.082
USDNOK,20080530,090800,5.082,5.082,5.082,5.082
USDNOK,20080530,090900,5.082,5.083,5.082,5.083
USDNOK,20080530,091000,5.084,5.085,5.084,5.084
USDNOK,20080530,091100,5.085,5.085,5.083,5.084
USDNOK,20080530,091200,5.083,5.085,5.083,5.084
USDNOK,20080530,091300,5.085,5.088,5.084,5.088
USDNOK,20080530,091400,5.089,5.091,5.089,5.091
USDNOK,20080530,091500,5.090,5.090,5.088,5.089
USDNOK,20080530,091600,5.090,5.090,5.090,5.090
USDNOK,20080530,091700,5.091,5.093,5.091,5.093
USDNOK,20080530,091800,5.092,5.093,5.092,5.093
USDNOK,20080530,091900,5.094,5.095,5.094,5.094
USDNOK,20080530,092000,5.095,5.097,5.095,5.097
USDNOK,20080530,092100,5.098,5.100,5.098,5.100
USDNOK,20080530,092200,5.099,5.099,5.098,5.098
USDNOK,20080530,092300,5.099,5.100,5.098,5.100
USDNOK,20080530,092400,5.100,5.100,5.100,5.100
USDNOK,20080530,092500,5.100,5.100,5.100,5.100
USDNOK,20080530,092600,5.101,5.101,5.099,5.099
USDNOK,20080530,092700,5.100,5.101,5.100,5.100
USDNOK,20080530,092800,5.100,5.100,5.100,5.100
USDNOK,20080530,092900,5.101,5.103,5.101,5.103
USDNOK,20080530,093000,5.104,5.104,5.103,5.103
USDNOK,20080530,093100,5.102,5.102,5.098,5.098
USDNOK,20080530,093200,5.099,5.100,5.099,5.100
USDNOK,20080530,093300,5.101,5.102,5.100,5.102
USDNOK,20080530,093400,5.103,5.104,5.103,5.104
USDNOK,20080530,093500,5.103,5.103,5.101,5.101
USDNOK,20080530,093600,5.100,5.101,5.100,5.101
USDNOK,20080530,093700,5.102,5.103,5.102,5.103
USDNOK,20080530,093800,5.102,5.103,5.102,5.102
USDNOK,20080530,093900,5.101,5.101,5.101,5.101
USDNOK,20080530,094000,5.101,5.102,5.101,5.101
USDNOK,20080530,094100,5.102,5.103,5.102,5.102
USDNOK,20080530,094200,5.103,5.103,5.101,5.101
USDNOK,20080530,094300,5.102,5.103,5.101,5.102
USDNOK,20080530,094400,5.101,5.102,5.101,5.101
USDNOK,20080530,094500,5.101,5.101,5.101,5.101
USDNOK,20080530,094600,5.100,5.101,5.100,5.100
USDNOK,20080530,094700,5.100,5.101,5.100,5.101
USDNOK,20080530,094800,5.100,5.100,5.099,5.099
USDNOK,20080530,094900,5.100,5.100,5.099,5.100
USDNOK,20080530,095000,5.099,5.100,5.099,5.099
USDNOK,20080530,095100,5.099,5.099,5.099,5.099
USDNOK,20080530,095200,5.100,5.101,5.100,5.101
USDNOK,20080530,095300,5.100,5.102,5.100,5.102
USDNOK,20080530,095400,5.103,5.103,5.102,5.102
USDNOK,20080530,095500,5.103,5.103,5.103,5.103
USDNOK,20080530,095600,5.104,5.105,5.103,5.105
USDNOK,20080530,095700,5.104,5.105,5.104,5.104
USDNOK,20080530,095800,5.105,5.107,5.105,5.107
USDNOK,20080530,095900,5.108,5.108,5.107,5.108
USDNOK,20080530,100000,5.107,5.109,5.107,5.108
USDNOK,20080530,100100,5.109,5.110,5.108,5.108
USDNOK,20080530,100200,5.109,5.109,5.108,5.108
USDNOK,20080530,100300,5.108,5.109,5.107,5.107
USDNOK,20080530,100400,5.108,5.108,5.107,5.107
USDNOK,20080530,100500,5.108,5.108,5.107,5.107
USDNOK,20080530,100600,5.107,5.108,5.107,5.107
USDNOK,20080530,100700,5.106,5.108,5.105,5.107
USDNOK,20080530,100800,5.108,5.109,5.108,5.108
USDNOK,20080530,100900,5.109,5.112,5.109,5.112
USDNOK,20080530,101000,5.111,5.111,5.109,5.109
USDNOK,20080530,101100,5.110,5.113,5.110,5.113
USDNOK,20080530,101200,5.112,5.116,5.112,5.115
USDNOK,20080530,101300,5.114,5.114,5.113,5.113
USDNOK,20080530,101400,5.112,5.112,5.111,5.112
USDNOK,20080530,101500,5.113,5.113,5.111,5.111
USDNOK,20080530,101600,5.112,5.115,5.112,5.115
USDNOK,20080530,101700,5.114,5.114,5.111,5.111
USDNOK,20080530,101800,5.112,5.112,5.111,5.112
USDNOK,20080530,101900,5.113,5.113,5.112,5.112
USDNOK,20080530,102000,5.112,5.112,5.112,5.112
USDNOK,20080530,102100,5.111,5.112,5.111,5.111
USDNOK,20080530,102200,5.111,5.111,5.110,5.110
USDNOK,20080530,102300,5.109,5.110,5.109,5.109
USDNOK,20080530,102400,5.110,5.110,5.109,5.109
USDNOK,20080530,102500,5.108,5.109,5.108,5.109
USDNOK,20080530,102600,5.108,5.109,5.108,5.109
USDNOK,20080530,102700,5.109,5.109,5.108,5.108
USDNOK,20080530,102800,5.109,5.110,5.109,5.110
USDNOK,20080530,102900,5.110,5.110,5.110,5.110
USDNOK,20080530,103000,5.109,5.110,5.109,5.110
USDNOK,20080530,103100,5.111,5.111,5.110,5.110
USDNOK,20080530,103200,5.111,5.111,5.110,5.111
USDNOK,20080530,103300,5.112,5.114,5.112,5.113
USDNOK,20080530,103400,5.112,5.112,5.112,5.112
USDNOK,20080530,103500,5.113,5.114,5.113,5.113
USDNOK,20080530,103600,5.112,5.114,5.112,5.113
USDNOK,20080530,103700,5.114,5.115,5.114,5.115
USDNOK,20080530,103800,5.114,5.117,5.114,5.117
USDNOK,20080530,103900,5.118,5.119,5.118,5.118
USDNOK,20080530,104000,5.119,5.119,5.118,5.119
USDNOK,20080530,104100,5.119,5.121,5.119,5.121
USDNOK,20080530,104200,5.121,5.121,5.121,5.121
USDNOK,20080530,104300,5.122,5.124,5.122,5.123
USDNOK,20080530,104400,5.124,5.125,5.124,5.125
USDNOK,20080530,104500,5.124,5.124,5.123,5.123
USDNOK,20080530,104600,5.122,5.122,5.120,5.121
USDNOK,20080530,104700,5.120,5.121,5.120,5.121
USDNOK,20080530,104800,5.120,5.121,5.119,5.119
USDNOK,20080530,104900,5.118,5.119,5.118,5.119
USDNOK,20080530,105000,5.120,5.120,5.118,5.120
USDNOK,20080530,105100,5.119,5.119,5.119,5.119
USDNOK,20080530,105200,5.120,5.120,5.119,5.120
USDNOK,20080530,105300,5.121,5.121,5.120,5.121
USDNOK,20080530,105400,5.120,5.124,5.120,5.124
USDNOK,20080530,105500,5.123,5.125,5.123,5.125
USDNOK,20080530,105600,5.124,5.125,5.123,5.123
USDNOK,20080530,105700,5.122,5.123,5.121,5.122
USDNOK,20080530,105800,5.123,5.123,5.119,5.119
USDNOK,20080530,105900,5.120,5.120,5.120,5.120
USDNOK,20080530,110000,5.120,5.120,5.118,5.119
USDNOK,20080530,110100,5.118,5.119,5.117,5.119
USDNOK,20080530,110200,5.120,5.121,5.120,5.120
USDNOK,20080530,110300,5.119,5.119,5.119,5.119
USDNOK,20080530,110400,5.120,5.121,5.120,5.121
USDNOK,20080530,110500,5.120,5.121,5.120,5.121
USDNOK,20080530,110600,5.120,5.120,5.120,5.120
USDNOK,20080530,110700,5.120,5.120,5.118,5.118
USDNOK,20080530,110800,5.119,5.119,5.118,5.118
USDNOK,20080530,110900,5.118,5.118,5.117,5.117
USDNOK,20080530,111000,5.117,5.119,5.117,5.119
USDNOK,20080530,111100,5.118,5.118,5.118,5.118
USDNOK,20080530,111200,5.117,5.117,5.116,5.116
USDNOK,20080530,111300,5.117,5.118,5.116,5.116
USDNOK,20080530,111400,5.116,5.116,5.116,5.116
USDNOK,20080530,111500,5.115,5.116,5.115,5.115
USDNOK,20080530,111600,5.116,5.116,5.116,5.116
USDNOK,20080530,111700,5.115,5.116,5.115,5.115
USDNOK,20080530,111800,5.116,5.116,5.115,5.115
USDNOK,20080530,111900,5.116,5.116,5.116,5.116
USDNOK,20080530,112000,5.116,5.116,5.116,5.116
USDNOK,20080530,112100,5.116,5.116,5.116,5.116
USDNOK,20080530,112200,5.116,5.116,5.115,5.116
USDNOK,20080530,112300,5.115,5.115,5.114,5.114
USDNOK,20080530,112400,5.115,5.115,5.115,5.115
USDNOK,20080530,112500,5.115,5.115,5.115,5.115
USDNOK,20080530,112600,5.115,5.115,5.115,5.115
USDNOK,20080530,112700,5.116,5.116,5.116,5.116
USDNOK,20080530,112800,5.116,5.116,5.116,5.116
USDNOK,20080530,112900,5.116,5.116,5.115,5.115
USDNOK,20080530,113000,5.116,5.116,5.116,5.116
USDNOK,20080530,113100,5.115,5.115,5.115,5.115
USDNOK,20080530,113200,5.115,5.115,5.115,5.115
USDNOK,20080530,113300,5.115,5.115,5.114,5.115
USDNOK,20080530,113400,5.114,5.115,5.114,5.114
USDNOK,20080530,113500,5.113,5.113,5.113,5.113
USDNOK,20080530,113600,5.113,5.114,5.113,5.114
USDNOK,20080530,113700,5.113,5.113,5.113,5.113
USDNOK,20080530,113800,5.112,5.112,5.112,5.112
USDNOK,20080530,113900,5.111,5.111,5.109,5.110
USDNOK,20080530,114000,5.111,5.111,5.110,5.110
USDNOK,20080530,114100,5.111,5.112,5.110,5.110
USDNOK,20080530,114200,5.109,5.110,5.108,5.108
USDNOK,20080530,114300,5.106,5.107,5.105,5.107
USDNOK,20080530,114400,5.108,5.108,5.107,5.108
USDNOK,20080530,114500,5.108,5.108,5.107,5.108
USDNOK,20080530,114600,5.110,5.110,5.108,5.108
USDNOK,20080530,114700,5.108,5.108,5.108,5.108
USDNOK,20080530,114800,5.109,5.110,5.109,5.109
USDNOK,20080530,114900,5.110,5.111,5.110,5.110
USDNOK,20080530,115000,5.111,5.112,5.111,5.112
USDNOK,20080530,115100,5.112,5.112,5.111,5.111
USDNOK,20080530,115200,5.110,5.111,5.110,5.111
USDNOK,20080530,115300,5.110,5.113,5.110,5.113
USDNOK,20080530,115400,5.112,5.113,5.112,5.112
USDNOK,20080530,115500,5.113,5.113,5.112,5.113
USDNOK,20080530,115600,5.112,5.112,5.112,5.112
USDNOK,20080530,115700,5.112,5.112,5.111,5.111
USDNOK,20080530,115800,5.110,5.113,5.110,5.113
USDNOK,20080530,115900,5.112,5.112,5.112,5.112
USDNOK,20080530,120000,5.112,5.112,5.111,5.111
USDNOK,20080530,120100,5.110,5.111,5.110,5.110
USDNOK,20080530,120200,5.111,5.112,5.111,5.111
USDNOK,20080530,120300,5.110,5.112,5.110,5.112
USDNOK,20080530,120400,5.113,5.114,5.113,5.113
USDNOK,20080530,120500,5.112,5.113,5.112,5.113
USDNOK,20080530,120600,5.114,5.116,5.114,5.115
USDNOK,20080530,120700,5.114,5.115,5.114,5.115
USDNOK,20080530,120800,5.114,5.117,5.114,5.116
USDNOK,20080530,120900,5.115,5.115,5.115,5.115
USDNOK,20080530,121000,5.114,5.114,5.113,5.113
USDNOK,20080530,121100,5.113,5.113,5.113,5.113
USDNOK,20080530,121200,5.112,5.113,5.112,5.112
USDNOK,20080530,121300,5.112,5.112,5.112,5.112
USDNOK,20080530,121400,5.111,5.111,5.111,5.111
USDNOK,20080530,121500,5.111,5.111,5.111,5.111
USDNOK,20080530,121600,5.111,5.111,5.111,5.111
USDNOK,20080530,121700,5.110,5.111,5.110,5.110
USDNOK,20080530,121800,5.109,5.109,5.108,5.109
USDNOK,20080530,121900,5.108,5.110,5.108,5.110
USDNOK,20080530,122000,5.109,5.109,5.109,5.109
USDNOK,20080530,122100,5.109,5.110,5.109,5.110
USDNOK,20080530,122200,5.110,5.110,5.109,5.109
USDNOK,20080530,122300,5.110,5.110,5.109,5.109
USDNOK,20080530,122400,5.110,5.110,5.109,5.110
USDNOK,20080530,122500,5.110,5.110,5.110,5.110
USDNOK,20080530,122600,5.111,5.111,5.110,5.110
USDNOK,20080530,122700,5.110,5.110,5.110,5.110
USDNOK,20080530,122900,5.110,5.110,5.107,5.107
USDNOK,20080530,123000,5.106,5.106,5.103,5.104
USDNOK,20080530,123100,5.103,5.105,5.103,5.104
USDNOK,20080530,123200,5.105,5.107,5.105,5.106
USDNOK,20080530,123300,5.107,5.107,5.106,5.107
USDNOK,20080530,123400,5.106,5.107,5.106,5.107
USDNOK,20080530,123500,5.106,5.106,5.106,5.106
USDNOK,20080530,123600,5.106,5.106,5.106,5.106
USDNOK,20080530,123700,5.105,5.107,5.105,5.107
USDNOK,20080530,123800,5.107,5.107,5.107,5.107
USDNOK,20080530,123900,5.106,5.106,5.099,5.101
USDNOK,20080530,124000,5.100,5.100,5.099,5.100
USDNOK,20080530,124100,5.101,5.103,5.101,5.101
USDNOK,20080530,124200,5.100,5.101,5.098,5.098
USDNOK,20080530,124300,5.097,5.098,5.096,5.097
USDNOK,20080530,124400,5.096,5.097,5.096,5.097
USDNOK,20080530,124500,5.097,5.098,5.097,5.098
USDNOK,20080530,124600,5.097,5.097,5.096,5.096
USDNOK,20080530,124700,5.097,5.097,5.096,5.096
USDNOK,20080530,124800,5.097,5.097,5.096,5.096
USDNOK,20080530,124900,5.097,5.098,5.097,5.098
USDNOK,20080530,125000,5.097,5.097,5.095,5.095
USDNOK,20080530,125100,5.097,5.097,5.096,5.096
USDNOK,20080530,125200,5.095,5.095,5.095,5.095
USDNOK,20080530,125300,5.095,5.096,5.095,5.096
USDNOK,20080530,125400,5.095,5.096,5.094,5.096
USDNOK,20080530,125500,5.095,5.095,5.095,5.095
USDNOK,20080530,125600,5.095,5.095,5.094,5.094
USDNOK,20080530,125700,5.094,5.094,5.094,5.094
USDNOK,20080530,125800,5.094,5.094,5.094,5.094
USDNOK,20080530,125900,5.095,5.095,5.095,5.095
USDNOK,20080530,130000,5.095,5.098,5.095,5.098
USDNOK,20080530,130100,5.097,5.097,5.097,5.097
USDNOK,20080530,130200,5.097,5.097,5.096,5.096
USDNOK,20080530,130300,5.095,5.098,5.095,5.098
USDNOK,20080530,130400,5.098,5.098,5.098,5.098
USDNOK,20080530,130500,5.099,5.099,5.098,5.099
USDNOK,20080530,130600,5.098,5.099,5.098,5.098
USDNOK,20080530,130700,5.097,5.097,5.097,5.097
USDNOK,20080530,130800,5.097,5.097,5.097,5.097
USDNOK,20080530,130900,5.096,5.096,5.096,5.096
USDNOK,20080530,131000,5.096,5.097,5.096,5.096
USDNOK,20080530,131100,5.097,5.097,5.096,5.097
USDNOK,20080530,131200,5.097,5.097,5.097,5.097
USDNOK,20080530,131300,5.097,5.097,5.097,5.097
USDNOK,20080530,131400,5.098,5.099,5.098,5.098
USDNOK,20080530,131500,5.099,5.099,5.098,5.098
USDNOK,20080530,131600,5.098,5.098,5.098,5.098
USDNOK,20080530,131700,5.099,5.099,5.098,5.098
USDNOK,20080530,131800,5.099,5.099,5.097,5.097
USDNOK,20080530,131900,5.098,5.098,5.097,5.097
USDNOK,20080530,132000,5.096,5.096,5.096,5.096
USDNOK,20080530,132100,5.096,5.096,5.095,5.095
USDNOK,20080530,132200,5.095,5.095,5.095,5.095
USDNOK,20080530,132300,5.094,5.094,5.094,5.094
USDNOK,20080530,132400,5.094,5.095,5.094,5.095
USDNOK,20080530,132500,5.094,5.094,5.092,5.092
USDNOK,20080530,132600,5.093,5.093,5.093,5.093
USDNOK,20080530,132700,5.093,5.093,5.092,5.093
USDNOK,20080530,132800,5.094,5.094,5.094,5.094
USDNOK,20080530,132900,5.094,5.094,5.092,5.092
USDNOK,20080530,133000,5.092,5.092,5.092,5.092
USDNOK,20080530,133100,5.093,5.093,5.093,5.093
USDNOK,20080530,133200,5.094,5.094,5.093,5.093
USDNOK,20080530,133300,5.093,5.093,5.093,5.093
USDNOK,20080530,133400,5.093,5.093,5.093,5.093
USDNOK,20080530,133500,5.092,5.093,5.092,5.092
USDNOK,20080530,133600,5.093,5.093,5.093,5.093
USDNOK,20080530,133700,5.092,5.093,5.092,5.093
USDNOK,20080530,133800,5.093,5.093,5.092,5.092
USDNOK,20080530,133900,5.092,5.092,5.092,5.092
USDNOK,20080530,134000,5.092,5.092,5.092,5.092
USDNOK,20080530,134100,5.092,5.092,5.092,5.092
USDNOK,20080530,134200,5.091,5.091,5.089,5.090
USDNOK,20080530,134300,5.089,5.089,5.089,5.089
USDNOK,20080530,134400,5.090,5.090,5.089,5.090
USDNOK,20080530,134500,5.089,5.089,5.089,5.089
USDNOK,20080530,134600,5.090,5.090,5.090,5.090
USDNOK,20080530,134700,5.090,5.090,5.089,5.089
USDNOK,20080530,134800,5.090,5.090,5.088,5.088
USDNOK,20080530,134900,5.088,5.088,5.088,5.088
USDNOK,20080530,135000,5.089,5.089,5.089,5.089
USDNOK,20080530,135100,5.089,5.090,5.089,5.090
USDNOK,20080530,135200,5.089,5.089,5.089,5.089
USDNOK,20080530,135300,5.089,5.090,5.089,5.089
USDNOK,20080530,135400,5.090,5.091,5.090,5.091
USDNOK,20080530,135500,5.092,5.092,5.092,5.092
USDNOK,20080530,135600,5.091,5.092,5.091,5.092
USDNOK,20080530,135700,5.093,5.093,5.092,5.093
USDNOK,20080530,135800,5.094,5.095,5.094,5.095
USDNOK,20080530,135900,5.094,5.096,5.094,5.095
USDNOK,20080530,140000,5.095,5.095,5.095,5.095
USDNOK,20080530,140100,5.095,5.095,5.095,5.095
USDNOK,20080530,140200,5.094,5.096,5.094,5.096
USDNOK,20080530,140300,5.095,5.096,5.095,5.096
USDNOK,20080530,140400,5.096,5.096,5.096,5.096
USDNOK,20080530,140500,5.097,5.097,5.096,5.096
USDNOK,20080530,140600,5.097,5.098,5.097,5.098
USDNOK,20080530,140700,5.099,5.099,5.098,5.098
USDNOK,20080530,140800,5.097,5.097,5.097,5.097
USDNOK,20080530,140900,5.097,5.097,5.097,5.097
USDNOK,20080530,141000,5.097,5.097,5.096,5.097
USDNOK,20080530,141100,5.098,5.098,5.097,5.097
USDNOK,20080530,141200,5.097,5.097,5.096,5.096
USDNOK,20080530,141300,5.097,5.099,5.097,5.099
USDNOK,20080530,141400,5.100,5.100,5.098,5.098
USDNOK,20080530,141500,5.097,5.097,5.094,5.094
USDNOK,20080530,141600,5.095,5.095,5.094,5.095
USDNOK,20080530,141700,5.094,5.095,5.094,5.095
USDNOK,20080530,141800,5.094,5.094,5.093,5.093
USDNOK,20080530,141900,5.092,5.093,5.092,5.093
USDNOK,20080530,142000,5.092,5.092,5.092,5.092
USDNOK,20080530,142100,5.092,5.092,5.092,5.092
USDNOK,20080530,142200,5.092,5.093,5.092,5.093
USDNOK,20080530,142300,5.093,5.093,5.093,5.093
USDNOK,20080530,142400,5.094,5.095,5.094,5.095
USDNOK,20080530,142500,5.096,5.096,5.095,5.096
USDNOK,20080530,142600,5.096,5.096,5.096,5.096
USDNOK,20080530,142700,5.096,5.096,5.095,5.095
USDNOK,20080530,142800,5.096,5.096,5.096,5.096
USDNOK,20080530,142900,5.096,5.097,5.096,5.097
USDNOK,20080530,143000,5.096,5.096,5.096,5.096
USDNOK,20080530,143100,5.097,5.097,5.095,5.095
USDNOK,20080530,143200,5.096,5.096,5.096,5.096
USDNOK,20080530,143300,5.097,5.099,5.097,5.099
USDNOK,20080530,143400,5.100,5.102,5.100,5.101
USDNOK,20080530,143500,5.100,5.102,5.100,5.102
USDNOK,20080530,143600,5.103,5.103,5.102,5.102
USDNOK,20080530,143700,5.102,5.102,5.101,5.101
USDNOK,20080530,143800,5.101,5.101,5.100,5.100
USDNOK,20080530,143900,5.101,5.101,5.099,5.099
USDNOK,20080530,144000,5.098,5.099,5.097,5.098
USDNOK,20080530,144100,5.098,5.098,5.096,5.096
USDNOK,20080530,144200,5.096,5.096,5.096,5.096
USDNOK,20080530,144300,5.097,5.097,5.097,5.097
USDNOK,20080530,144400,5.097,5.097,5.097,5.097
USDNOK,20080530,144500,5.098,5.099,5.097,5.099
USDNOK,20080530,144600,5.100,5.102,5.100,5.102
USDNOK,20080530,144700,5.103,5.103,5.103,5.103
USDNOK,20080530,144800,5.104,5.106,5.104,5.104
USDNOK,20080530,144900,5.105,5.105,5.104,5.104
USDNOK,20080530,145000,5.104,5.104,5.104,5.104
USDNOK,20080530,145100,5.104,5.104,5.104,5.104
USDNOK,20080530,145200,5.105,5.106,5.105,5.106
USDNOK,20080530,145300,5.105,5.105,5.104,5.104
USDNOK,20080530,145400,5.105,5.105,5.105,5.105
USDNOK,20080530,145500,5.104,5.105,5.104,5.104
USDNOK,20080530,145600,5.103,5.103,5.102,5.103
USDNOK,20080530,145700,5.102,5.102,5.101,5.102
USDNOK,20080530,145800,5.101,5.101,5.099,5.099
USDNOK,20080530,145900,5.100,5.103,5.100,5.102
USDNOK,20080530,150000,5.101,5.101,5.101,5.101
USDNOK,20080530,150100,5.101,5.102,5.101,5.102
USDNOK,20080530,150200,5.102,5.104,5.102,5.103
USDNOK,20080530,150300,5.102,5.103,5.102,5.103
USDNOK,20080530,150400,5.102,5.103,5.102,5.102
USDNOK,20080530,150500,5.103,5.103,5.102,5.102
USDNOK,20080530,150600,5.102,5.102,5.101,5.101
USDNOK,20080530,150700,5.100,5.102,5.100,5.102
USDNOK,20080530,150800,5.101,5.103,5.101,5.102
USDNOK,20080530,150900,5.101,5.102,5.101,5.101
USDNOK,20080530,151000,5.100,5.101,5.099,5.100
USDNOK,20080530,151100,5.099,5.100,5.097,5.098
USDNOK,20080530,151200,5.099,5.099,5.098,5.098
USDNOK,20080530,151300,5.098,5.098,5.098,5.098
USDNOK,20080530,151400,5.099,5.099,5.098,5.099
USDNOK,20080530,151500,5.099,5.101,5.099,5.101
USDNOK,20080530,151600,5.100,5.101,5.099,5.100
USDNOK,20080530,151700,5.100,5.100,5.100,5.100
USDNOK,20080530,151800,5.101,5.101,5.099,5.099
USDNOK,20080530,151900,5.100,5.100,5.099,5.099
USDNOK,20080530,152000,5.100,5.100,5.099,5.099
USDNOK,20080530,152100,5.099,5.100,5.098,5.100
USDNOK,20080530,152200,5.099,5.100,5.098,5.098
USDNOK,20080530,152300,5.099,5.099,5.098,5.098
USDNOK,20080530,152400,5.098,5.098,5.098,5.098
USDNOK,20080530,152500,5.097,5.097,5.097,5.097
USDNOK,20080530,152600,5.098,5.098,5.096,5.096
USDNOK,20080530,152700,5.097,5.097,5.096,5.097
USDNOK,20080530,152800,5.098,5.099,5.098,5.099
USDNOK,20080530,152900,5.098,5.099,5.098,5.099
USDNOK,20080530,153000,5.098,5.098,5.097,5.097
USDNOK,20080530,153100,5.097,5.097,5.096,5.096
USDNOK,20080530,153200,5.095,5.096,5.093,5.093
USDNOK,20080530,153300,5.093,5.093,5.093,5.093
USDNOK,20080530,153400,5.093,5.093,5.093,5.093
USDNOK,20080530,153500,5.092,5.092,5.091,5.092
USDNOK,20080530,153600,5.091,5.092,5.091,5.092
USDNOK,20080530,153700,5.091,5.093,5.091,5.093
USDNOK,20080530,153800,5.092,5.092,5.092,5.092
USDNOK,20080530,153900,5.093,5.093,5.092,5.092
USDNOK,20080530,154000,5.093,5.093,5.092,5.092
USDNOK,20080530,154100,5.092,5.092,5.091,5.091
USDNOK,20080530,154200,5.092,5.092,5.091,5.092
USDNOK,20080530,154300,5.093,5.096,5.093,5.096
USDNOK,20080530,154400,5.095,5.096,5.095,5.095
USDNOK,20080530,154500,5.096,5.097,5.096,5.097
USDNOK,20080530,154600,5.098,5.098,5.096,5.096
USDNOK,20080530,154700,5.095,5.096,5.095,5.095
USDNOK,20080530,154800,5.094,5.096,5.094,5.095
USDNOK,20080530,154900,5.096,5.096,5.096,5.096
USDNOK,20080530,155000,5.097,5.097,5.096,5.096
USDNOK,20080530,155100,5.097,5.097,5.096,5.096
USDNOK,20080530,155200,5.097,5.097,5.096,5.097
USDNOK,20080530,155300,5.097,5.097,5.097,5.097
USDNOK,20080530,155400,5.098,5.099,5.098,5.099
USDNOK,20080530,155500,5.100,5.101,5.099,5.100
USDNOK,20080530,155600,5.101,5.101,5.100,5.101
USDNOK,20080530,155700,5.100,5.100,5.099,5.099
USDNOK,20080530,155800,5.100,5.100,5.100,5.100
USDNOK,20080530,155900,5.099,5.100,5.099,5.100
USDNOK,20080530,160000,5.099,5.100,5.099,5.100
USDNOK,20080530,160100,5.101,5.101,5.099,5.099
USDNOK,20080530,160200,5.099,5.099,5.099,5.099
USDNOK,20080530,160300,5.098,5.098,5.096,5.097
USDNOK,20080530,160400,5.098,5.098,5.096,5.096
USDNOK,20080530,160500,5.097,5.097,5.095,5.096
USDNOK,20080530,160600,5.097,5.097,5.096,5.096
USDNOK,20080530,160700,5.097,5.098,5.097,5.097
USDNOK,20080530,160800,5.097,5.097,5.097,5.097
USDNOK,20080530,160900,5.096,5.096,5.094,5.095
USDNOK,20080530,161000,5.094,5.095,5.094,5.094
USDNOK,20080530,161100,5.095,5.096,5.095,5.096
USDNOK,20080530,161200,5.096,5.096,5.095,5.095
USDNOK,20080530,161300,5.095,5.095,5.095,5.095
USDNOK,20080530,161400,5.096,5.096,5.094,5.094
USDNOK,20080530,161500,5.095,5.095,5.093,5.094
USDNOK,20080530,161600,5.093,5.094,5.093,5.094
USDNOK,20080530,161700,5.095,5.095,5.094,5.095
USDNOK,20080530,161800,5.096,5.096,5.096,5.096
USDNOK,20080530,161900,5.095,5.095,5.094,5.094
USDNOK,20080530,162000,5.093,5.093,5.093,5.093
USDNOK,20080530,162100,5.094,5.094,5.094,5.094
USDNOK,20080530,162200,5.094,5.096,5.094,5.096
USDNOK,20080530,162300,5.095,5.097,5.095,5.097
USDNOK,20080530,162400,5.097,5.098,5.097,5.098
USDNOK,20080530,162500,5.097,5.099,5.097,5.098
USDNOK,20080530,162600,5.099,5.099,5.098,5.098
USDNOK,20080530,162700,5.099,5.100,5.099,5.100
USDNOK,20080530,162800,5.099,5.099,5.098,5.099
USDNOK,20080530,162900,5.098,5.099,5.098,5.099
USDNOK,20080530,163000,5.099,5.100,5.099,5.100
USDNOK,20080530,163100,5.099,5.100,5.099,5.100
USDNOK,20080530,163200,5.101,5.101,5.099,5.100
USDNOK,20080530,163300,5.099,5.099,5.098,5.098
USDNOK,20080530,163400,5.099,5.099,5.096,5.096
USDNOK,20080530,163500,5.097,5.097,5.096,5.097
USDNOK,20080530,163600,5.096,5.096,5.095,5.095
USDNOK,20080530,163700,5.094,5.095,5.094,5.095
USDNOK,20080530,163800,5.095,5.095,5.094,5.095
USDNOK,20080530,163900,5.094,5.094,5.091,5.091
USDNOK,20080530,164000,5.092,5.092,5.091,5.091
USDNOK,20080530,164100,5.092,5.092,5.089,5.092
USDNOK,20080530,164200,5.093,5.093,5.092,5.092
USDNOK,20080530,164300,5.093,5.093,5.090,5.091
USDNOK,20080530,164400,5.090,5.090,5.089,5.090
USDNOK,20080530,164500,5.091,5.091,5.089,5.089
USDNOK,20080530,164600,5.089,5.089,5.089,5.089
USDNOK,20080530,164700,5.088,5.090,5.087,5.090
USDNOK,20080530,164800,5.089,5.092,5.089,5.092
USDNOK,20080530,164900,5.091,5.093,5.091,5.093
USDNOK,20080530,165000,5.092,5.092,5.092,5.092
USDNOK,20080530,165100,5.091,5.092,5.091,5.091
USDNOK,20080530,165200,5.090,5.091,5.089,5.090
USDNOK,20080530,165300,5.090,5.090,5.089,5.089
USDNOK,20080530,165400,5.088,5.090,5.088,5.089
USDNOK,20080530,165500,5.088,5.090,5.087,5.090
USDNOK,20080530,165600,5.090,5.091,5.090,5.091
USDNOK,20080530,165700,5.090,5.091,5.090,5.091
USDNOK,20080530,165800,5.090,5.095,5.090,5.094
USDNOK,20080530,165900,5.095,5.095,5.094,5.094
USDNOK,20080530,170000,5.095,5.098,5.095,5.097
USDNOK,20080530,170100,5.096,5.097,5.095,5.096
USDNOK,20080530,170200,5.095,5.097,5.095,5.096
USDNOK,20080530,170300,5.095,5.096,5.095,5.095
USDNOK,20080530,170400,5.094,5.095,5.094,5.095
USDNOK,20080530,170500,5.096,5.096,5.096,5.096
USDNOK,20080530,170600,5.096,5.096,5.096,5.096
USDNOK,20080530,170700,5.096,5.096,5.095,5.096
USDNOK,20080530,170800,5.095,5.096,5.095,5.096
USDNOK,20080530,170900,5.095,5.096,5.095,5.095
USDNOK,20080530,171000,5.094,5.094,5.092,5.092
USDNOK,20080530,171100,5.093,5.094,5.093,5.093
USDNOK,20080530,171200,5.092,5.092,5.087,5.088
USDNOK,20080530,171300,5.087,5.088,5.087,5.088
USDNOK,20080530,171400,5.088,5.088,5.087,5.088
USDNOK,20080530,171500,5.089,5.089,5.087,5.087
USDNOK,20080530,171600,5.088,5.089,5.088,5.089
USDNOK,20080530,171700,5.089,5.090,5.089,5.089
USDNOK,20080530,171800,5.090,5.091,5.090,5.091
USDNOK,20080530,171900,5.092,5.092,5.090,5.090
USDNOK,20080530,172000,5.091,5.091,5.089,5.090
USDNOK,20080530,172100,5.091,5.092,5.091,5.092
USDNOK,20080530,172200,5.091,5.091,5.089,5.090
USDNOK,20080530,172300,5.091,5.092,5.091,5.091
USDNOK,20080530,172400,5.092,5.092,5.091,5.091
USDNOK,20080530,172500,5.090,5.091,5.089,5.090
USDNOK,20080530,172600,5.091,5.091,5.090,5.090
USDNOK,20080530,172700,5.091,5.092,5.090,5.092
USDNOK,20080530,172800,5.091,5.091,5.090,5.090
USDNOK,20080530,172900,5.089,5.091,5.089,5.090
USDNOK,20080530,173000,5.091,5.091,5.087,5.087
USDNOK,20080530,173100,5.088,5.088,5.087,5.087
USDNOK,20080530,173200,5.088,5.089,5.087,5.087
USDNOK,20080530,173300,5.088,5.089,5.088,5.089
USDNOK,20080530,173400,5.089,5.090,5.089,5.090
USDNOK,20080530,173500,5.090,5.090,5.090,5.090
USDNOK,20080530,173600,5.089,5.089,5.089,5.089
USDNOK,20080530,173700,5.090,5.090,5.089,5.089
USDNOK,20080530,173800,5.088,5.088,5.088,5.088
USDNOK,20080530,173900,5.088,5.088,5.088,5.088
USDNOK,20080530,174000,5.089,5.089,5.088,5.089
USDNOK,20080530,174100,5.090,5.090,5.088,5.088
USDNOK,20080530,174200,5.089,5.090,5.088,5.090
USDNOK,20080530,174300,5.090,5.090,5.090,5.090
USDNOK,20080530,174400,5.089,5.089,5.089,5.089
USDNOK,20080530,174500,5.089,5.089,5.086,5.086
USDNOK,20080530,174600,5.087,5.087,5.083,5.084
USDNOK,20080530,174700,5.083,5.085,5.083,5.084
USDNOK,20080530,174800,5.083,5.083,5.082,5.083
USDNOK,20080530,174900,5.082,5.082,5.082,5.082
USDNOK,20080530,175000,5.083,5.083,5.081,5.081
USDNOK,20080530,175100,5.080,5.081,5.080,5.080
USDNOK,20080530,175200,5.081,5.081,5.079,5.079
USDNOK,20080530,175300,5.080,5.081,5.080,5.081
USDNOK,20080530,175400,5.080,5.081,5.080,5.080
USDNOK,20080530,175500,5.081,5.081,5.080,5.081
USDNOK,20080530,175600,5.080,5.081,5.080,5.080
USDNOK,20080530,175700,5.081,5.082,5.081,5.082
USDNOK,20080530,175800,5.083,5.084,5.083,5.084
USDNOK,20080530,175900,5.085,5.085,5.085,5.085
USDNOK,20080530,180000,5.086,5.087,5.085,5.085
USDNOK,20080530,180100,5.086,5.086,5.085,5.085
USDNOK,20080530,180200,5.084,5.084,5.083,5.083
USDNOK,20080530,180300,5.084,5.084,5.084,5.084
USDNOK,20080530,180400,5.084,5.084,5.083,5.083
USDNOK,20080530,180500,5.082,5.083,5.082,5.082
USDNOK,20080530,180600,5.082,5.082,5.082,5.082
USDNOK,20080530,180700,5.083,5.083,5.082,5.082
USDNOK,20080530,180800,5.082,5.082,5.082,5.082
USDNOK,20080530,180900,5.082,5.082,5.082,5.082
USDNOK,20080530,181000,5.082,5.082,5.082,5.082
USDNOK,20080530,181100,5.083,5.083,5.082,5.082
USDNOK,20080530,181200,5.082,5.082,5.082,5.082
USDNOK,20080530,181300,5.081,5.081,5.080,5.081
USDNOK,20080530,181400,5.080,5.082,5.080,5.082
USDNOK,20080530,181500,5.083,5.084,5.083,5.084
USDNOK,20080530,181600,5.083,5.084,5.081,5.081
USDNOK,20080530,181700,5.082,5.082,5.081,5.081
USDNOK,20080530,181800,5.081,5.081,5.081,5.081
USDNOK,20080530,181900,5.082,5.084,5.082,5.084
USDNOK,20080530,182000,5.083,5.085,5.083,5.085
USDNOK,20080530,182100,5.085,5.085,5.085,5.085
USDNOK,20080530,182200,5.086,5.087,5.086,5.087
USDNOK,20080530,182300,5.087,5.088,5.087,5.087
USDNOK,20080530,182400,5.088,5.088,5.088,5.088
USDNOK,20080530,182500,5.088,5.088,5.087,5.087
USDNOK,20080530,182600,5.088,5.088,5.088,5.088
USDNOK,20080530,182700,5.087,5.089,5.087,5.088
USDNOK,20080530,182800,5.089,5.089,5.089,5.089
USDNOK,20080530,182900,5.089,5.089,5.089,5.089
USDNOK,20080530,183000,5.089,5.089,5.089,5.089
USDNOK,20080530,183100,5.090,5.090,5.089,5.089
USDNOK,20080530,183200,5.089,5.089,5.089,5.089
USDNOK,20080530,183300,5.089,5.089,5.089,5.089
USDNOK,20080530,183400,5.089,5.089,5.089,5.089
USDNOK,20080530,183500,5.089,5.089,5.089,5.089
USDNOK,20080530,183600,5.089,5.090,5.089,5.089
USDNOK,20080530,183700,5.090,5.090,5.089,5.090
USDNOK,20080530,183800,5.091,5.091,5.089,5.089
USDNOK,20080530,183900,5.090,5.090,5.089,5.089
USDNOK,20080530,184000,5.089,5.092,5.089,5.092
USDNOK,20080530,184100,5.092,5.092,5.091,5.092
USDNOK,20080530,184200,5.091,5.092,5.091,5.092
USDNOK,20080530,184300,5.091,5.091,5.091,5.091
USDNOK,20080530,184400,5.091,5.091,5.091,5.091
USDNOK,20080530,184500,5.091,5.091,5.091,5.091
USDNOK,20080530,184600,5.090,5.090,5.088,5.089
USDNOK,20080530,184700,5.089,5.089,5.089,5.089
USDNOK,20080530,184800,5.090,5.091,5.090,5.091
USDNOK,20080530,184900,5.090,5.090,5.090,5.090
USDNOK,20080530,185000,5.089,5.091,5.089,5.090
USDNOK,20080530,185100,5.089,5.091,5.089,5.090
USDNOK,20080530,185200,5.091,5.092,5.090,5.091
USDNOK,20080530,185300,5.090,5.090,5.090,5.090
USDNOK,20080530,185400,5.091,5.091,5.091,5.091
USDNOK,20080530,185500,5.091,5.091,5.091,5.091
USDNOK,20080530,185600,5.091,5.091,5.091,5.091
USDNOK,20080530,185700,5.091,5.091,5.090,5.090
USDNOK,20080530,185800,5.091,5.092,5.091,5.092
USDNOK,20080530,185900,5.092,5.092,5.091,5.092
USDNOK,20080530,190000,5.093,5.094,5.093,5.094
USDNOK,20080530,190100,5.093,5.093,5.093,5.093
USDNOK,20080530,190200,5.093,5.093,5.092,5.093
USDNOK,20080530,190300,5.093,5.093,5.093,5.093
USDNOK,20080530,190400,5.094,5.094,5.093,5.094
USDNOK,20080530,190500,5.093,5.094,5.093,5.094
USDNOK,20080530,190600,5.094,5.094,5.094,5.094
USDNOK,20080530,190700,5.094,5.094,5.093,5.093
USDNOK,20080530,190800,5.093,5.094,5.093,5.094
USDNOK,20080530,190900,5.093,5.093,5.093,5.093
USDNOK,20080530,191000,5.093,5.093,5.093,5.093
USDNOK,20080530,191100,5.093,5.093,5.093,5.093
USDNOK,20080530,191200,5.093,5.093,5.092,5.092
USDNOK,20080530,191300,5.091,5.091,5.091,5.091
USDNOK,20080530,191400,5.092,5.092,5.092,5.092
USDNOK,20080530,191500,5.092,5.092,5.092,5.092
USDNOK,20080530,191600,5.092,5.092,5.092,5.092
USDNOK,20080530,191700,5.092,5.092,5.092,5.092
USDNOK,20080530,191800,5.092,5.092,5.092,5.092
USDNOK,20080530,191900,5.092,5.092,5.092,5.092
USDNOK,20080530,192000,5.092,5.092,5.091,5.091
USDNOK,20080530,192100,5.090,5.091,5.090,5.091
USDNOK,20080530,192200,5.091,5.091,5.091,5.091
USDNOK,20080530,192300,5.091,5.091,5.091,5.091
USDNOK,20080530,192400,5.091,5.091,5.091,5.091
USDNOK,20080530,192500,5.091,5.092,5.091,5.092
USDNOK,20080530,192600,5.092,5.092,5.092,5.092
USDNOK,20080530,192700,5.092,5.092,5.092,5.092
USDNOK,20080530,192800,5.092,5.092,5.091,5.091
USDNOK,20080530,192900,5.090,5.090,5.089,5.090
USDNOK,20080530,193000,5.091,5.091,5.091,5.091
USDNOK,20080530,193100,5.090,5.090,5.089,5.090
USDNOK,20080530,193200,5.089,5.089,5.089,5.089
USDNOK,20080530,193300,5.089,5.089,5.089,5.089
USDNOK,20080530,193400,5.089,5.089,5.089,5.089
USDNOK,20080530,193500,5.089,5.089,5.089,5.089
USDNOK,20080530,193600,5.089,5.089,5.089,5.089
USDNOK,20080530,193700,5.090,5.090,5.089,5.089
USDNOK,20080530,193800,5.089,5.089,5.089,5.089
USDNOK,20080530,193900,5.090,5.090,5.089,5.089
USDNOK,20080530,194000,5.089,5.089,5.088,5.088
USDNOK,20080530,194100,5.089,5.089,5.088,5.088
USDNOK,20080530,194200,5.089,5.089,5.089,5.089
USDNOK,20080530,194300,5.089,5.089,5.089,5.089
USDNOK,20080530,194400,5.089,5.089,5.089,5.089
USDNOK,20080530,194500,5.088,5.089,5.088,5.089
USDNOK,20080530,194600,5.089,5.089,5.089,5.089
USDNOK,20080530,194700,5.088,5.089,5.088,5.089
USDNOK,20080530,194800,5.088,5.088,5.087,5.088
USDNOK,20080530,194900,5.089,5.090,5.089,5.089
USDNOK,20080530,195000,5.090,5.091,5.090,5.091
USDNOK,20080530,195100,5.091,5.091,5.090,5.090
USDNOK,20080530,195200,5.091,5.091,5.090,5.091
USDNOK,20080530,195300,5.091,5.091,5.090,5.090
USDNOK,20080530,195400,5.091,5.091,5.090,5.091
USDNOK,20080530,195500,5.091,5.091,5.090,5.090
USDNOK,20080530,195600,5.091,5.091,5.091,5.091
USDNOK,20080530,195700,5.091,5.091,5.091,5.091
USDNOK,20080530,195800,5.091,5.091,5.090,5.090
USDNOK,20080530,195900,5.090,5.090,5.090,5.090
USDNOK,20080530,200000,5.091,5.091,5.090,5.091
USDNOK,20080530,200100,5.090,5.091,5.090,5.090
USDNOK,20080530,200200,5.090,5.090,5.090,5.090
USDNOK,20080530,200300,5.091,5.091,5.090,5.090
USDNOK,20080530,200400,5.090,5.090,5.090,5.090
USDNOK,20080530,200500,5.091,5.091,5.090,5.091
USDNOK,20080530,200600,5.092,5.092,5.091,5.092
USDNOK,20080530,200700,5.091,5.091,5.090,5.090
USDNOK,20080530,200800,5.091,5.091,5.090,5.090
USDNOK,20080530,200900,5.091,5.092,5.091,5.092
USDNOK,20080530,201000,5.091,5.092,5.091,5.091
USDNOK,20080530,201100,5.092,5.092,5.091,5.092
USDNOK,20080530,201200,5.092,5.092,5.092,5.092
USDNOK,20080530,201300,5.092,5.092,5.092,5.092
USDNOK,20080530,201400,5.092,5.092,5.091,5.091
USDNOK,20080530,201500,5.092,5.092,5.092,5.092
USDNOK,20080530,201600,5.092,5.092,5.091,5.091
USDNOK,20080530,201700,5.091,5.092,5.091,5.092
USDNOK,20080530,201800,5.092,5.092,5.091,5.091
USDNOK,20080530,201900,5.091,5.092,5.091,5.092
USDNOK,20080530,202000,5.091,5.092,5.091,5.092
USDNOK,20080530,202100,5.091,5.091,5.091,5.091
USDNOK,20080530,202200,5.091,5.091,5.091,5.091
USDNOK,20080530,202300,5.092,5.092,5.091,5.092
USDNOK,20080530,202400,5.093,5.093,5.092,5.092
USDNOK,20080530,202500,5.092,5.092,5.092,5.092
USDNOK,20080530,202600,5.093,5.093,5.093,5.093
USDNOK,20080530,202700,5.093,5.093,5.093,5.093
USDNOK,20080530,202800,5.093,5.094,5.093,5.094
USDNOK,20080530,202900,5.094,5.094,5.094,5.094
USDNOK,20080530,203000,5.094,5.094,5.094,5.094
USDNOK,20080530,203100,5.093,5.094,5.093,5.094
USDNOK,20080530,203200,5.094,5.094,5.094,5.094
USDNOK,20080530,203300,5.093,5.094,5.093,5.094
USDNOK,20080530,203400,5.094,5.094,5.093,5.093
USDNOK,20080530,203500,5.093,5.093,5.093,5.093
USDNOK,20080530,203600,5.092,5.093,5.092,5.093
USDNOK,20080530,203700,5.094,5.094,5.094,5.094
USDNOK,20080530,203800,5.094,5.094,5.094,5.094
USDNOK,20080530,203900,5.094,5.094,5.094,5.094
USDNOK,20080530,204000,5.094,5.094,5.094,5.094
USDNOK,20080530,204100,5.094,5.094,5.091,5.091
USDNOK,20080530,204200,5.091,5.091,5.091,5.091
USDNOK,20080530,204300,5.092,5.092,5.090,5.090
USDNOK,20080530,204400,5.091,5.093,5.091,5.093
USDNOK,20080530,204500,5.093,5.093,5.093,5.093
USDNOK,20080530,204600,5.094,5.095,5.093,5.094
USDNOK,20080530,204700,5.094,5.094,5.093,5.093
USDNOK,20080530,204800,5.094,5.094,5.094,5.094
USDNOK,20080530,204900,5.095,5.095,5.094,5.094
USDNOK,20080530,205000,5.094,5.094,5.094,5.094
USDNOK,20080530,205100,5.094,5.094,5.093,5.093
USDNOK,20080530,205200,5.094,5.094,5.094,5.094
USDNOK,20080530,205300,5.094,5.094,5.094,5.094
USDNOK,20080530,205400,5.094,5.094,5.094,5.094
USDNOK,20080530,205500,5.094,5.094,5.094,5.094
USDNOK,20080530,205600,5.094,5.095,5.094,5.095
USDNOK,20080530,205700,5.094,5.095,5.094,5.095
USDNOK,20080530,205800,5.095,5.095,5.095,5.095
USDNOK,20080530,205900,5.096,5.096,5.096,5.096
USDNOK,20080530,210000,5.095,5.096,5.095,5.096
USDNOK,20080530,210100,5.095,5.095,5.095,5.095
USDNOK,20080530,210200,5.096,5.096,5.096,5.096
USDNOK,20080530,210300,5.096,5.096,5.096,5.096
USDNOK,20080530,210400,5.096,5.097,5.096,5.097
USDNOK,20080530,210500,5.097,5.097,5.097,5.097
USDNOK,20080530,210600,5.098,5.098,5.098,5.098
USDNOK,20080530,210700,5.097,5.098,5.097,5.098
USDNOK,20080530,210800,5.098,5.098,5.098,5.098
USDNOK,20080530,210900,5.097,5.098,5.097,5.097
USDNOK,20080530,211000,5.097,5.097,5.097,5.097
USDNOK,20080530,211100,5.097,5.097,5.097,5.097
USDNOK,20080530,211200,5.098,5.099,5.097,5.099
USDNOK,20080530,211300,5.098,5.098,5.096,5.096
USDNOK,20080530,211400,5.097,5.098,5.097,5.098
USDNOK,20080530,211500,5.098,5.098,5.098,5.098
USDNOK,20080530,211600,5.099,5.100,5.099,5.099
USDNOK,20080530,211700,5.099,5.099,5.099,5.099
USDNOK,20080530,211800,5.099,5.099,5.099,5.099
USDNOK,20080530,211900,5.100,5.100,5.099,5.099
USDNOK,20080530,212000,5.099,5.099,5.099,5.099
USDNOK,20080530,212100,5.099,5.099,5.099,5.099
USDNOK,20080530,212200,5.099,5.099,5.099,5.099
USDNOK,20080530,212300,5.099,5.099,5.099,5.099
USDNOK,20080530,212400,5.099,5.099,5.099,5.099
USDNOK,20080530,212500,5.099,5.099,5.099,5.099
USDNOK,20080530,212600,5.099,5.099,5.099,5.099
USDNOK,20080530,212700,5.099,5.099,5.099,5.099
USDNOK,20080530,212800,5.099,5.099,5.099,5.099
USDNOK,20080530,212900,5.099,5.099,5.099,5.099
USDNOK,20080530,213000,5.098,5.098,5.096,5.096
USDNOK,20080530,213100,5.097,5.097,5.097,5.097
USDNOK,20080530,213200,5.097,5.097,5.097,5.097
USDNOK,20080530,213300,5.098,5.098,5.098,5.098
USDNOK,20080530,213400,5.098,5.098,5.097,5.098
USDNOK,20080530,213500,5.098,5.098,5.097,5.097
USDNOK,20080530,213600,5.098,5.098,5.097,5.097
USDNOK,20080530,213700,5.097,5.097,5.097,5.097
USDNOK,20080530,213800,5.097,5.097,5.097,5.097
USDNOK,20080530,213900,5.098,5.098,5.097,5.098
USDNOK,20080530,214000,5.097,5.097,5.097,5.097
USDNOK,20080530,214100,5.097,5.097,5.097,5.097
USDNOK,20080530,214200,5.097,5.097,5.096,5.097
USDNOK,20080530,214300,5.097,5.097,5.097,5.097
USDNOK,20080530,214400,5.097,5.097,5.097,5.097
USDNOK,20080530,214500,5.097,5.097,5.097,5.097
USDNOK,20080530,214600,5.097,5.097,5.097,5.097
USDNOK,20080530,214700,5.097,5.097,5.097,5.097
USDNOK,20080530,214800,5.097,5.097,5.097,5.097
USDNOK,20080530,214900,5.097,5.097,5.097,5.097
USDNOK,20080530,215000,5.097,5.097,5.096,5.097
USDNOK,20080530,215100,5.097,5.097,5.097,5.097
USDNOK,20080530,215200,5.097,5.097,5.097,5.097
USDNOK,20080530,215300,5.098,5.098,5.098,5.098
USDNOK,20080530,215400,5.097,5.097,5.097,5.097
USDNOK,20080530,215500,5.098,5.098,5.098,5.098
USDNOK,20080530,215600,5.098,5.098,5.098,5.098
USDNOK,20080530,215700,5.098,5.098,5.098,5.098
USDNOK,20080530,215800,5.098,5.098,5.098,5.098
USDNOK,20080530,215900,5.098,5.098,5.098,5.098
USDNOK,20080530,220000,5.098,5.099,5.098,5.099
USDPLN,20080530,000200,2.173,2.173,2.173,2.173
USDPLN,20080530,000700,2.173,2.173,2.173,2.173
USDPLN,20080530,001200,2.173,2.173,2.173,2.173
USDPLN,20080530,001700,2.173,2.173,2.173,2.173
USDPLN,20080530,002200,2.174,2.174,2.174,2.174
USDPLN,20080530,002700,2.174,2.174,2.174,2.174
USDPLN,20080530,003200,2.174,2.174,2.174,2.174
USDPLN,20080530,003400,2.173,2.173,2.173,2.173
USDPLN,20080530,003900,2.173,2.173,2.173,2.173
USDPLN,20080530,004400,2.173,2.173,2.173,2.173
USDPLN,20080530,004900,2.173,2.173,2.173,2.173
USDPLN,20080530,005400,2.173,2.173,2.173,2.173
USDPLN,20080530,005900,2.173,2.173,2.173,2.173
USDPLN,20080530,010100,2.174,2.174,2.173,2.173
USDPLN,20080530,010300,2.174,2.174,2.173,2.173
USDPLN,20080530,010400,2.174,2.174,2.173,2.173
USDPLN,20080530,010900,2.173,2.173,2.173,2.173
USDPLN,20080530,011400,2.173,2.173,2.173,2.173
USDPLN,20080530,011500,2.174,2.174,2.174,2.174
USDPLN,20080530,012000,2.174,2.174,2.174,2.174
USDPLN,20080530,012500,2.174,2.174,2.174,2.174
USDPLN,20080530,012600,2.173,2.173,2.173,2.173
USDPLN,20080530,012700,2.174,2.174,2.174,2.174
USDPLN,20080530,012800,2.173,2.173,2.173,2.173
USDPLN,20080530,012900,2.174,2.174,2.173,2.173
USDPLN,20080530,013400,2.173,2.173,2.173,2.173
USDPLN,20080530,013900,2.173,2.173,2.173,2.173
USDPLN,20080530,014400,2.173,2.173,2.173,2.173
USDPLN,20080530,014900,2.173,2.173,2.173,2.173
USDPLN,20080530,015200,2.172,2.172,2.172,2.172
USDPLN,20080530,015700,2.172,2.172,2.172,2.172
USDPLN,20080530,015800,2.173,2.173,2.173,2.173
USDPLN,20080530,020300,2.173,2.173,2.173,2.173
USDPLN,20080530,020800,2.173,2.173,2.173,2.173
USDPLN,20080530,021000,2.172,2.172,2.172,2.172
USDPLN,20080530,021500,2.172,2.172,2.172,2.172
USDPLN,20080530,021800,2.173,2.173,2.173,2.173
USDPLN,20080530,021900,2.172,2.172,2.172,2.172
USDPLN,20080530,022400,2.172,2.172,2.172,2.172
USDPLN,20080530,022900,2.172,2.172,2.172,2.172
USDPLN,20080530,023400,2.172,2.172,2.172,2.172
USDPLN,20080530,023900,2.172,2.172,2.172,2.172
USDPLN,20080530,024400,2.172,2.173,2.172,2.173
USDPLN,20080530,024900,2.173,2.173,2.173,2.173
USDPLN,20080530,025400,2.173,2.173,2.173,2.173
USDPLN,20080530,025800,2.174,2.174,2.173,2.173
USDPLN,20080530,025900,2.174,2.174,2.174,2.174
USDPLN,20080530,030400,2.174,2.174,2.174,2.174
USDPLN,20080530,030900,2.174,2.174,2.174,2.174
USDPLN,20080530,031000,2.173,2.173,2.173,2.173
USDPLN,20080530,031500,2.173,2.173,2.173,2.173
USDPLN,20080530,031600,2.174,2.174,2.174,2.174
USDPLN,20080530,032100,2.174,2.174,2.174,2.174
USDPLN,20080530,032500,2.173,2.173,2.173,2.173
USDPLN,20080530,032700,2.174,2.174,2.174,2.174
USDPLN,20080530,033200,2.174,2.174,2.174,2.174
USDPLN,20080530,033700,2.174,2.174,2.174,2.174
USDPLN,20080530,034200,2.174,2.174,2.174,2.174
USDPLN,20080530,034700,2.174,2.174,2.174,2.174
USDPLN,20080530,035200,2.174,2.174,2.174,2.174
USDPLN,20080530,035700,2.174,2.174,2.174,2.174
USDPLN,20080530,040200,2.174,2.174,2.174,2.174
USDPLN,20080530,040400,2.173,2.173,2.173,2.173
USDPLN,20080530,040900,2.173,2.173,2.173,2.173
USDPLN,20080530,041400,2.173,2.173,2.173,2.173
USDPLN,20080530,041900,2.173,2.173,2.173,2.173
USDPLN,20080530,042400,2.173,2.173,2.173,2.173
USDPLN,20080530,042900,2.173,2.173,2.173,2.173
USDPLN,20080530,043400,2.173,2.173,2.173,2.173
USDPLN,20080530,043800,2.172,2.173,2.172,2.172
USDPLN,20080530,044300,2.172,2.172,2.172,2.172
USDPLN,20080530,044800,2.172,2.172,2.172,2.172
USDPLN,20080530,045300,2.172,2.172,2.172,2.172
USDPLN,20080530,045800,2.172,2.172,2.172,2.172
USDPLN,20080530,050300,2.172,2.172,2.172,2.172
USDPLN,20080530,050800,2.172,2.172,2.172,2.172
USDPLN,20080530,051300,2.172,2.172,2.172,2.172
USDPLN,20080530,051800,2.172,2.172,2.172,2.172
USDPLN,20080530,052300,2.172,2.172,2.172,2.172
USDPLN,20080530,052800,2.172,2.172,2.172,2.172
USDPLN,20080530,053200,2.171,2.172,2.171,2.172
USDPLN,20080530,053400,2.173,2.173,2.173,2.173
USDPLN,20080530,053900,2.173,2.173,2.173,2.173
USDPLN,20080530,054400,2.173,2.173,2.173,2.173
USDPLN,20080530,054800,2.172,2.172,2.172,2.172
USDPLN,20080530,054900,2.173,2.173,2.173,2.173
USDPLN,20080530,055400,2.173,2.173,2.173,2.173
USDPLN,20080530,055900,2.173,2.173,2.173,2.173
USDPLN,20080530,060400,2.173,2.173,2.173,2.173
USDPLN,20080530,060900,2.173,2.173,2.173,2.173
USDPLN,20080530,061200,2.172,2.172,2.172,2.172
USDPLN,20080530,061700,2.172,2.172,2.172,2.172
USDPLN,20080530,062200,2.172,2.172,2.172,2.172
USDPLN,20080530,062700,2.172,2.172,2.172,2.172
USDPLN,20080530,063200,2.172,2.172,2.172,2.172
USDPLN,20080530,063700,2.172,2.172,2.172,2.172
USDPLN,20080530,064200,2.172,2.172,2.172,2.172
USDPLN,20080530,064700,2.172,2.172,2.172,2.172
USDPLN,20080530,065200,2.172,2.172,2.172,2.172
USDPLN,20080530,065700,2.172,2.172,2.172,2.172
USDPLN,20080530,070200,2.172,2.172,2.172,2.172
USDPLN,20080530,070700,2.172,2.172,2.172,2.172
USDPLN,20080530,071000,2.171,2.171,2.171,2.171
USDPLN,20080530,071100,2.172,2.172,2.172,2.172
USDPLN,20080530,071200,2.171,2.171,2.171,2.171
USDPLN,20080530,071300,2.172,2.172,2.171,2.171
USDPLN,20080530,071400,2.172,2.172,2.171,2.171
USDPLN,20080530,071900,2.171,2.171,2.171,2.171
USDPLN,20080530,072100,2.170,2.171,2.170,2.170
USDPLN,20080530,072600,2.170,2.170,2.170,2.170
USDPLN,20080530,073100,2.170,2.170,2.170,2.170
USDPLN,20080530,073200,2.169,2.170,2.169,2.170
USDPLN,20080530,073700,2.169,2.170,2.169,2.170
USDPLN,20080530,074200,2.170,2.170,2.170,2.170
USDPLN,20080530,074600,2.171,2.171,2.171,2.171
USDPLN,20080530,075100,2.171,2.171,2.171,2.171
USDPLN,20080530,075600,2.171,2.171,2.171,2.171
USDPLN,20080530,080100,2.172,2.173,2.172,2.173
USDPLN,20080530,080200,2.174,2.174,2.173,2.173
USDPLN,20080530,080300,2.174,2.175,2.174,2.175
USDPLN,20080530,080400,2.176,2.176,2.176,2.176
USDPLN,20080530,080500,2.177,2.177,2.177,2.177
USDPLN,20080530,080900,2.176,2.177,2.176,2.177
USDPLN,20080530,081000,2.176,2.176,2.176,2.176
USDPLN,20080530,081200,2.175,2.175,2.175,2.175
USDPLN,20080530,081300,2.174,2.175,2.174,2.175
USDPLN,20080530,081400,2.174,2.174,2.174,2.174
USDPLN,20080530,081900,2.174,2.174,2.174,2.174
USDPLN,20080530,082000,2.173,2.174,2.173,2.174
USDPLN,20080530,082100,2.173,2.173,2.173,2.173
USDPLN,20080530,082200,2.174,2.174,2.174,2.174
USDPLN,20080530,082500,2.175,2.175,2.175,2.175
USDPLN,20080530,083000,2.175,2.176,2.175,2.176
USDPLN,20080530,083100,2.175,2.175,2.175,2.175
USDPLN,20080530,083600,2.175,2.175,2.175,2.175
USDPLN,20080530,084100,2.175,2.175,2.175,2.175
USDPLN,20080530,084400,2.174,2.174,2.174,2.174
USDPLN,20080530,084500,2.175,2.175,2.175,2.175
USDPLN,20080530,084600,2.174,2.175,2.174,2.175
USDPLN,20080530,084800,2.176,2.176,2.176,2.176
USDPLN,20080530,084900,2.175,2.176,2.175,2.176
USDPLN,20080530,085400,2.176,2.176,2.176,2.176
USDPLN,20080530,085900,2.176,2.176,2.176,2.176
USDPLN,20080530,090400,2.176,2.176,2.176,2.176
USDPLN,20080530,090500,2.175,2.175,2.175,2.175
USDPLN,20080530,090600,2.174,2.174,2.174,2.174
USDPLN,20080530,090700,2.175,2.175,2.174,2.174
USDPLN,20080530,091000,2.175,2.175,2.175,2.175
USDPLN,20080530,091100,2.174,2.175,2.174,2.175
USDPLN,20080530,091200,2.174,2.175,2.174,2.175
USDPLN,20080530,091300,2.176,2.176,2.176,2.176
USDPLN,20080530,091500,2.175,2.175,2.175,2.175
USDPLN,20080530,091600,2.176,2.176,2.176,2.176
USDPLN,20080530,091900,2.177,2.177,2.177,2.177
USDPLN,20080530,092000,2.178,2.178,2.178,2.178
USDPLN,20080530,092200,2.177,2.177,2.177,2.177
USDPLN,20080530,092700,2.177,2.177,2.177,2.177
USDPLN,20080530,093000,2.178,2.178,2.178,2.178
USDPLN,20080530,093100,2.177,2.177,2.177,2.177
USDPLN,20080530,093300,2.178,2.178,2.177,2.177
USDPLN,20080530,093400,2.178,2.178,2.178,2.178
USDPLN,20080530,093600,2.177,2.178,2.177,2.178
USDPLN,20080530,093800,2.179,2.179,2.178,2.179
USDPLN,20080530,093900,2.178,2.179,2.178,2.178
USDPLN,20080530,094000,2.179,2.179,2.179,2.179
USDPLN,20080530,094200,2.178,2.178,2.178,2.178
USDPLN,20080530,094300,2.179,2.179,2.179,2.179
USDPLN,20080530,094400,2.178,2.179,2.178,2.179
USDPLN,20080530,094500,2.178,2.178,2.178,2.178
USDPLN,20080530,094700,2.179,2.179,2.179,2.179
USDPLN,20080530,094800,2.178,2.178,2.178,2.178
USDPLN,20080530,095000,2.177,2.177,2.177,2.177
USDPLN,20080530,095200,2.178,2.178,2.178,2.178
USDPLN,20080530,095700,2.179,2.180,2.179,2.179
USDPLN,20080530,095800,2.180,2.180,2.180,2.180
USDPLN,20080530,100100,2.179,2.179,2.179,2.179
USDPLN,20080530,100200,2.180,2.180,2.180,2.180
USDPLN,20080530,100300,2.179,2.180,2.179,2.180
USDPLN,20080530,100400,2.179,2.180,2.179,2.180
USDPLN,20080530,100600,2.179,2.180,2.179,2.180
USDPLN,20080530,100700,2.179,2.180,2.179,2.180
USDPLN,20080530,100800,2.181,2.181,2.181,2.181
USDPLN,20080530,100900,2.182,2.182,2.182,2.182
USDPLN,20080530,101000,2.181,2.181,2.181,2.181
USDPLN,20080530,101200,2.182,2.182,2.181,2.182
USDPLN,20080530,101300,2.181,2.181,2.181,2.181
USDPLN,20080530,101600,2.182,2.182,2.182,2.182
USDPLN,20080530,101700,2.181,2.181,2.181,2.181
USDPLN,20080530,101900,2.180,2.180,2.180,2.180
USDPLN,20080530,102100,2.179,2.179,2.179,2.179
USDPLN,20080530,102300,2.178,2.178,2.178,2.178
USDPLN,20080530,102400,2.179,2.179,2.179,2.179
USDPLN,20080530,102500,2.178,2.178,2.178,2.178
USDPLN,20080530,102600,2.179,2.179,2.178,2.178
USDPLN,20080530,102800,2.177,2.178,2.177,2.178
USDPLN,20080530,103100,2.177,2.177,2.177,2.177
USDPLN,20080530,103200,2.178,2.178,2.177,2.177
USDPLN,20080530,103300,2.178,2.179,2.178,2.178
USDPLN,20080530,103400,2.177,2.177,2.177,2.177
USDPLN,20080530,103500,2.178,2.178,2.178,2.178
USDPLN,20080530,103600,2.177,2.177,2.177,2.177
USDPLN,20080530,103800,2.176,2.177,2.176,2.177
USDPLN,20080530,104300,2.177,2.177,2.177,2.177
USDPLN,20080530,104400,2.176,2.176,2.176,2.176
USDPLN,20080530,104500,2.175,2.175,2.175,2.175
USDPLN,20080530,104700,2.176,2.176,2.175,2.175
USDPLN,20080530,105100,2.176,2.176,2.175,2.175
USDPLN,20080530,105200,2.176,2.176,2.176,2.176
USDPLN,20080530,105400,2.177,2.177,2.177,2.177
USDPLN,20080530,105500,2.176,2.178,2.176,2.178
USDPLN,20080530,105600,2.177,2.177,2.177,2.177
USDPLN,20080530,110100,2.177,2.177,2.177,2.177
USDPLN,20080530,110700,2.177,2.177,2.177,2.177
USDPLN,20080530,111200,2.177,2.177,2.176,2.176
USDPLN,20080530,111400,2.175,2.176,2.175,2.176
USDPLN,20080530,111500,2.175,2.175,2.175,2.175
USDPLN,20080530,111900,2.176,2.176,2.176,2.176
USDPLN,20080530,112000,2.175,2.176,2.175,2.176
USDPLN,20080530,112100,2.175,2.176,2.175,2.176
USDPLN,20080530,112200,2.175,2.176,2.175,2.176
USDPLN,20080530,112300,2.175,2.175,2.175,2.175
USDPLN,20080530,112500,2.176,2.176,2.176,2.176
USDPLN,20080530,112600,2.175,2.175,2.175,2.175
USDPLN,20080530,112700,2.176,2.176,2.176,2.176
USDPLN,20080530,113000,2.175,2.176,2.175,2.175
USDPLN,20080530,113100,2.176,2.176,2.176,2.176
USDPLN,20080530,113600,2.176,2.176,2.176,2.176
USDPLN,20080530,113700,2.175,2.175,2.175,2.175
USDPLN,20080530,113900,2.174,2.175,2.174,2.175
USDPLN,20080530,114000,2.174,2.175,2.174,2.174
USDPLN,20080530,114200,2.173,2.173,2.173,2.173
USDPLN,20080530,114300,2.174,2.174,2.173,2.174
USDPLN,20080530,114500,2.173,2.173,2.173,2.173
USDPLN,20080530,114900,2.174,2.174,2.174,2.174
USDPLN,20080530,115400,2.174,2.174,2.174,2.174
USDPLN,20080530,115500,2.173,2.174,2.173,2.174
USDPLN,20080530,115600,2.173,2.173,2.173,2.173
USDPLN,20080530,115700,2.174,2.174,2.173,2.173
USDPLN,20080530,115800,2.172,2.173,2.172,2.173
USDPLN,20080530,120000,2.172,2.172,2.172,2.172
USDPLN,20080530,120200,2.171,2.171,2.171,2.171
USDPLN,20080530,120300,2.170,2.170,2.170,2.170
USDPLN,20080530,120400,2.171,2.171,2.171,2.171
USDPLN,20080530,120500,2.170,2.171,2.170,2.171
USDPLN,20080530,120600,2.172,2.172,2.171,2.171
USDPLN,20080530,120900,2.170,2.170,2.170,2.170
USDPLN,20080530,121000,2.171,2.171,2.170,2.170
USDPLN,20080530,121100,2.171,2.171,2.171,2.171
USDPLN,20080530,121200,2.170,2.170,2.170,2.170
USDPLN,20080530,121400,2.171,2.171,2.170,2.170
USDPLN,20080530,121800,2.169,2.170,2.169,2.170
USDPLN,20080530,121900,2.171,2.171,2.170,2.170
USDPLN,20080530,122000,2.171,2.171,2.170,2.170
USDPLN,20080530,122500,2.170,2.170,2.170,2.170
USDPLN,20080530,123000,2.169,2.170,2.169,2.169
USDPLN,20080530,123200,2.170,2.170,2.170,2.170
USDPLN,20080530,123700,2.170,2.171,2.170,2.171
USDPLN,20080530,123800,2.170,2.170,2.170,2.170
USDPLN,20080530,123900,2.171,2.171,2.170,2.170
USDPLN,20080530,124100,2.171,2.171,2.170,2.171
USDPLN,20080530,124200,2.170,2.170,2.170,2.170
USDPLN,20080530,124300,2.171,2.171,2.171,2.171
USDPLN,20080530,124400,2.170,2.170,2.170,2.170
USDPLN,20080530,124500,2.169,2.169,2.169,2.169
USDPLN,20080530,124900,2.168,2.169,2.168,2.169
USDPLN,20080530,125400,2.169,2.169,2.169,2.169
USDPLN,20080530,125900,2.170,2.170,2.170,2.170
USDPLN,20080530,130400,2.170,2.170,2.170,2.170
USDPLN,20080530,130600,2.171,2.171,2.170,2.170
USDPLN,20080530,131100,2.170,2.170,2.170,2.170
USDPLN,20080530,131600,2.170,2.170,2.170,2.170
USDPLN,20080530,132000,2.169,2.169,2.169,2.169
USDPLN,20080530,132100,2.168,2.168,2.168,2.168
USDPLN,20080530,132300,2.169,2.169,2.169,2.169
USDPLN,20080530,132400,2.168,2.168,2.168,2.168
USDPLN,20080530,132500,2.167,2.168,2.167,2.168
USDPLN,20080530,133000,2.168,2.168,2.168,2.168
USDPLN,20080530,133100,2.167,2.168,2.167,2.168
USDPLN,20080530,133600,2.168,2.168,2.168,2.168
USDPLN,20080530,134100,2.168,2.168,2.168,2.168
USDPLN,20080530,134600,2.169,2.169,2.169,2.169
USDPLN,20080530,134700,2.168,2.168,2.168,2.168
USDPLN,20080530,134800,2.169,2.169,2.168,2.168
USDPLN,20080530,135100,2.169,2.169,2.169,2.169
USDPLN,20080530,135200,2.168,2.168,2.168,2.168
USDPLN,20080530,135600,2.169,2.169,2.169,2.169
USDPLN,20080530,135900,2.170,2.170,2.170,2.170
USDPLN,20080530,140200,2.169,2.170,2.169,2.170
USDPLN,20080530,140300,2.169,2.169,2.169,2.169
USDPLN,20080530,140400,2.170,2.170,2.169,2.169
USDPLN,20080530,140500,2.170,2.170,2.170,2.170
USDPLN,20080530,140700,2.171,2.171,2.170,2.170
USDPLN,20080530,140800,2.171,2.171,2.170,2.170
USDPLN,20080530,141000,2.171,2.171,2.170,2.170
USDPLN,20080530,141100,2.171,2.171,2.170,2.170
USDPLN,20080530,141200,2.171,2.171,2.170,2.170
USDPLN,20080530,141300,2.171,2.171,2.171,2.171
USDPLN,20080530,141400,2.172,2.172,2.171,2.171
USDPLN,20080530,141800,2.170,2.170,2.170,2.170
USDPLN,20080530,142000,2.169,2.170,2.169,2.170
USDPLN,20080530,142200,2.169,2.169,2.169,2.169
USDPLN,20080530,142400,2.170,2.170,2.169,2.169
USDPLN,20080530,142500,2.170,2.170,2.170,2.170
USDPLN,20080530,142700,2.169,2.169,2.169,2.169
USDPLN,20080530,142900,2.170,2.170,2.170,2.170
USDPLN,20080530,143000,2.169,2.170,2.169,2.170
USDPLN,20080530,143100,2.169,2.170,2.169,2.170
USDPLN,20080530,143300,2.171,2.171,2.171,2.171
USDPLN,20080530,143400,2.172,2.172,2.171,2.171
USDPLN,20080530,143500,2.172,2.172,2.172,2.172
USDPLN,20080530,143600,2.171,2.171,2.171,2.171
USDPLN,20080530,143700,2.170,2.170,2.170,2.170
USDPLN,20080530,143900,2.169,2.170,2.169,2.169
USDPLN,20080530,144100,2.168,2.168,2.168,2.168
USDPLN,20080530,144300,2.169,2.169,2.168,2.168
USDPLN,20080530,144400,2.169,2.169,2.169,2.169
USDPLN,20080530,144600,2.170,2.170,2.170,2.170
USDPLN,20080530,144800,2.171,2.171,2.171,2.171
USDPLN,20080530,144900,2.170,2.170,2.170,2.170
USDPLN,20080530,145200,2.171,2.171,2.171,2.171
USDPLN,20080530,145300,2.170,2.170,2.170,2.170
USDPLN,20080530,145400,2.171,2.171,2.171,2.171
USDPLN,20080530,145500,2.170,2.170,2.170,2.170
USDPLN,20080530,145600,2.169,2.170,2.169,2.170
USDPLN,20080530,145700,2.169,2.169,2.169,2.169
USDPLN,20080530,145800,2.168,2.168,2.168,2.168
USDPLN,20080530,145900,2.169,2.170,2.169,2.170
USDPLN,20080530,150400,2.170,2.170,2.170,2.170
USDPLN,20080530,150700,2.169,2.170,2.169,2.170
USDPLN,20080530,150800,2.169,2.170,2.169,2.170
USDPLN,20080530,150900,2.169,2.170,2.169,2.170
USDPLN,20080530,151100,2.169,2.169,2.169,2.169
USDPLN,20080530,151500,2.170,2.170,2.170,2.170
USDPLN,20080530,151600,2.169,2.169,2.169,2.169
USDPLN,20080530,152100,2.169,2.169,2.168,2.169
USDPLN,20080530,152200,2.168,2.168,2.168,2.168
USDPLN,20080530,152600,2.167,2.167,2.167,2.167
USDPLN,20080530,152700,2.168,2.168,2.167,2.167
USDPLN,20080530,152800,2.168,2.169,2.168,2.169
USDPLN,20080530,152900,2.168,2.168,2.168,2.168
USDPLN,20080530,153300,2.167,2.168,2.167,2.168
USDPLN,20080530,153800,2.168,2.168,2.168,2.168
USDPLN,20080530,154300,2.168,2.168,2.168,2.168
USDPLN,20080530,154400,2.169,2.169,2.168,2.168
USDPLN,20080530,154500,2.169,2.169,2.169,2.169
USDPLN,20080530,154600,2.168,2.168,2.168,2.168
USDPLN,20080530,154800,2.167,2.167,2.167,2.167
USDPLN,20080530,155000,2.168,2.168,2.168,2.168
USDPLN,20080530,155100,2.167,2.167,2.167,2.167
USDPLN,20080530,155400,2.168,2.168,2.167,2.168
USDPLN,20080530,155500,2.167,2.168,2.167,2.168
USDPLN,20080530,155700,2.167,2.168,2.167,2.168
USDPLN,20080530,160200,2.168,2.168,2.168,2.168
USDPLN,20080530,160300,2.167,2.167,2.167,2.167
USDPLN,20080530,160500,2.166,2.166,2.166,2.166
USDPLN,20080530,160600,2.167,2.167,2.167,2.167
USDPLN,20080530,160700,2.166,2.167,2.166,2.167
USDPLN,20080530,160800,2.166,2.167,2.166,2.166
USDPLN,20080530,161000,2.165,2.166,2.165,2.166
USDPLN,20080530,161200,2.167,2.167,2.166,2.166
USDPLN,20080530,161400,2.167,2.167,2.166,2.166
USDPLN,20080530,161800,2.167,2.167,2.167,2.167
USDPLN,20080530,162000,2.166,2.166,2.166,2.166
USDPLN,20080530,162200,2.167,2.168,2.167,2.168
USDPLN,20080530,162300,2.167,2.168,2.167,2.168
USDPLN,20080530,162700,2.167,2.167,2.167,2.167
USDPLN,20080530,162900,2.168,2.168,2.168,2.168
USDPLN,20080530,163100,2.167,2.167,2.167,2.167
USDPLN,20080530,163600,2.167,2.167,2.166,2.166
USDPLN,20080530,163700,2.167,2.167,2.167,2.167
USDPLN,20080530,163800,2.166,2.167,2.166,2.166
USDPLN,20080530,164000,2.165,2.166,2.165,2.166
USDPLN,20080530,164200,2.167,2.167,2.166,2.166
USDPLN,20080530,164300,2.165,2.166,2.165,2.166
USDPLN,20080530,164400,2.165,2.165,2.164,2.165
USDPLN,20080530,164600,2.164,2.165,2.164,2.165
USDPLN,20080530,164800,2.166,2.166,2.166,2.166
USDPLN,20080530,165000,2.165,2.165,2.165,2.165
USDPLN,20080530,165100,2.166,2.166,2.165,2.166
USDPLN,20080530,165200,2.165,2.165,2.165,2.165
USDPLN,20080530,165400,2.164,2.164,2.164,2.164
USDPLN,20080530,165600,2.165,2.165,2.165,2.165
USDPLN,20080530,165800,2.166,2.166,2.166,2.166
USDPLN,20080530,165900,2.165,2.166,2.165,2.165
USDPLN,20080530,170000,2.166,2.168,2.166,2.168
USDPLN,20080530,170100,2.167,2.167,2.166,2.166
USDPLN,20080530,170200,2.167,2.167,2.167,2.167
USDPLN,20080530,170700,2.167,2.167,2.166,2.166
USDPLN,20080530,170800,2.167,2.167,2.166,2.166
USDPLN,20080530,171000,2.165,2.165,2.165,2.165
USDPLN,20080530,171200,2.164,2.164,2.164,2.164
USDPLN,20080530,171300,2.165,2.165,2.164,2.165
USDPLN,20080530,171400,2.164,2.164,2.164,2.164
USDPLN,20080530,171700,2.165,2.165,2.165,2.165
USDPLN,20080530,172100,2.166,2.166,2.166,2.166
USDPLN,20080530,172200,2.165,2.166,2.165,2.166
USDPLN,20080530,172700,2.166,2.166,2.166,2.166
USDPLN,20080530,173000,2.165,2.165,2.165,2.165
USDPLN,20080530,173500,2.165,2.166,2.165,2.166
USDPLN,20080530,173600,2.165,2.165,2.165,2.165
USDPLN,20080530,174100,2.165,2.165,2.165,2.165
USDPLN,20080530,174300,2.166,2.166,2.165,2.166
USDPLN,20080530,174400,2.165,2.165,2.165,2.165
USDPLN,20080530,174700,2.164,2.164,2.164,2.164
USDPLN,20080530,175000,2.163,2.163,2.163,2.163
USDPLN,20080530,175500,2.163,2.163,2.163,2.163
USDPLN,20080530,175700,2.164,2.164,2.164,2.164
USDPLN,20080530,180200,2.164,2.164,2.164,2.164
USDPLN,20080530,180500,2.163,2.163,2.163,2.163
USDPLN,20080530,180900,2.162,2.163,2.162,2.163
USDPLN,20080530,181300,2.162,2.162,2.162,2.162
USDPLN,20080530,181500,2.163,2.163,2.163,2.163
USDPLN,20080530,181600,2.162,2.163,2.162,2.163
USDPLN,20080530,182100,2.163,2.163,2.163,2.163
USDPLN,20080530,182600,2.163,2.163,2.163,2.163
USDPLN,20080530,182900,2.164,2.164,2.164,2.164
USDPLN,20080530,183400,2.164,2.164,2.164,2.164
USDPLN,20080530,183900,2.164,2.164,2.164,2.164
USDPLN,20080530,184400,2.164,2.164,2.164,2.164
USDPLN,20080530,184900,2.164,2.164,2.164,2.164
USDPLN,20080530,185400,2.164,2.164,2.164,2.164
USDPLN,20080530,185900,2.164,2.164,2.164,2.164
USDPLN,20080530,190200,2.165,2.165,2.164,2.164
USDPLN,20080530,190700,2.163,2.163,2.163,2.163
USDPLN,20080530,191200,2.163,2.163,2.163,2.163
USDPLN,20080530,191600,2.162,2.162,2.162,2.162
USDPLN,20080530,191700,2.163,2.163,2.163,2.163
USDPLN,20080530,191900,2.162,2.163,2.162,2.163
USDPLN,20080530,192000,2.162,2.162,2.162,2.162
USDPLN,20080530,192500,2.162,2.163,2.162,2.163
USDPLN,20080530,192600,2.162,2.162,2.162,2.162
USDPLN,20080530,192700,2.163,2.163,2.163,2.163
USDPLN,20080530,192800,2.162,2.162,2.162,2.162
USDPLN,20080530,193300,2.162,2.162,2.162,2.162
USDPLN,20080530,193800,2.162,2.162,2.162,2.162
USDPLN,20080530,194200,2.161,2.161,2.161,2.161
USDPLN,20080530,194600,2.162,2.162,2.161,2.161
USDPLN,20080530,194800,2.162,2.162,2.162,2.162
USDPLN,20080530,195200,2.163,2.163,2.163,2.163
USDPLN,20080530,195300,2.162,2.162,2.162,2.162
USDPLN,20080530,195400,2.163,2.163,2.163,2.163
USDPLN,20080530,195500,2.162,2.162,2.162,2.162
USDPLN,20080530,195700,2.163,2.163,2.162,2.162
USDPLN,20080530,200200,2.162,2.162,2.162,2.162
USDPLN,20080530,200500,2.163,2.163,2.162,2.162
USDPLN,20080530,201000,2.163,2.163,2.163,2.163
USDPLN,20080530,201500,2.163,2.163,2.163,2.163
USDPLN,20080530,202000,2.163,2.163,2.163,2.163
USDPLN,20080530,202100,2.162,2.162,2.162,2.162
USDPLN,20080530,202600,2.162,2.162,2.162,2.162
USDPLN,20080530,202700,2.163,2.163,2.163,2.163
USDPLN,20080530,203200,2.163,2.163,2.163,2.163
USDPLN,20080530,203500,2.162,2.163,2.162,2.163
USDPLN,20080530,204000,2.162,2.162,2.162,2.162
USDPLN,20080530,204300,2.163,2.163,2.163,2.163
USDPLN,20080530,204600,2.164,2.164,2.163,2.163
USDPLN,20080530,205100,2.163,2.163,2.163,2.163
USDPLN,20080530,205500,2.164,2.164,2.163,2.163
USDPLN,20080530,205600,2.164,2.164,2.164,2.164
USDPLN,20080530,205700,2.163,2.163,2.163,2.163
USDPLN,20080530,205900,2.164,2.164,2.164,2.164
USDPLN,20080530,210000,2.163,2.163,2.163,2.163
USDPLN,20080530,210500,2.163,2.163,2.163,2.163
USDPLN,20080530,211000,2.163,2.163,2.163,2.163
USDPLN,20080530,211500,2.163,2.163,2.163,2.163
USDPLN,20080530,212000,2.163,2.163,2.163,2.163
USDPLN,20080530,212500,2.163,2.163,2.163,2.163
USDPLN,20080530,213000,2.163,2.163,2.163,2.163
USDPLN,20080530,213500,2.163,2.163,2.163,2.163
USDPLN,20080530,214000,2.163,2.163,2.163,2.163
USDPLN,20080530,214500,2.163,2.163,2.163,2.163
USDPLN,20080530,215000,2.163,2.163,2.163,2.163
USDPLN,20080530,215500,2.163,2.163,2.163,2.163
USDPLN,20080530,215800,2.162,2.163,2.162,2.163
USDRUB,20080530,000200,23.63,23.63,23.63,23.63
USDRUB,20080530,000700,23.63,23.63,23.63,23.63
USDRUB,20080530,001200,23.63,23.63,23.63,23.63
USDRUB,20080530,001700,23.63,23.63,23.63,23.63
USDRUB,20080530,002200,23.63,23.63,23.63,23.63
USDRUB,20080530,002700,23.63,23.63,23.63,23.63
USDRUB,20080530,003200,23.63,23.63,23.63,23.63
USDRUB,20080530,003700,23.63,23.63,23.63,23.63
USDRUB,20080530,004200,23.63,23.63,23.63,23.63
USDRUB,20080530,004700,23.63,23.63,23.63,23.63
USDRUB,20080530,005200,23.63,23.63,23.63,23.63
USDRUB,20080530,005700,23.63,23.63,23.63,23.63
USDRUB,20080530,010200,23.63,23.63,23.63,23.63
USDRUB,20080530,010700,23.63,23.63,23.63,23.63
USDRUB,20080530,011200,23.63,23.63,23.63,23.63
USDRUB,20080530,011700,23.63,23.63,23.63,23.63
USDRUB,20080530,012200,23.63,23.63,23.63,23.63
USDRUB,20080530,012700,23.63,23.63,23.63,23.63
USDRUB,20080530,013200,23.63,23.63,23.63,23.63
USDRUB,20080530,013700,23.63,23.63,23.63,23.63
USDRUB,20080530,014200,23.63,23.63,23.63,23.63
USDRUB,20080530,014700,23.63,23.63,23.63,23.63
USDRUB,20080530,015200,23.63,23.63,23.63,23.63
USDRUB,20080530,015700,23.63,23.63,23.63,23.63
USDRUB,20080530,020200,23.63,23.63,23.63,23.63
USDRUB,20080530,020700,23.63,23.63,23.63,23.63
USDRUB,20080530,021200,23.63,23.63,23.63,23.63
USDRUB,20080530,021700,23.63,23.63,23.63,23.63
USDRUB,20080530,022200,23.63,23.63,23.63,23.63
USDRUB,20080530,022700,23.63,23.63,23.63,23.63
USDRUB,20080530,023200,23.63,23.63,23.63,23.63
USDRUB,20080530,023700,23.63,23.63,23.63,23.63
USDRUB,20080530,024200,23.63,23.63,23.63,23.63
USDRUB,20080530,024700,23.63,23.63,23.63,23.63
USDRUB,20080530,025200,23.63,23.63,23.63,23.63
USDRUB,20080530,025700,23.63,23.63,23.63,23.63
USDRUB,20080530,030200,23.63,23.63,23.63,23.63
USDRUB,20080530,030700,23.63,23.63,23.63,23.63
USDRUB,20080530,031200,23.63,23.63,23.63,23.63
USDRUB,20080530,031700,23.63,23.63,23.63,23.63
USDRUB,20080530,032200,23.63,23.63,23.63,23.63
USDRUB,20080530,032700,23.63,23.63,23.63,23.63
USDRUB,20080530,033200,23.63,23.63,23.63,23.63
USDRUB,20080530,033700,23.63,23.63,23.63,23.63
USDRUB,20080530,034200,23.63,23.63,23.63,23.63
USDRUB,20080530,034700,23.63,23.63,23.63,23.63
USDRUB,20080530,035200,23.63,23.63,23.63,23.63
USDRUB,20080530,035700,23.63,23.63,23.63,23.63
USDRUB,20080530,040200,23.63,23.63,23.63,23.63
USDRUB,20080530,040700,23.63,23.63,23.63,23.63
USDRUB,20080530,041200,23.63,23.63,23.63,23.63
USDRUB,20080530,041700,23.63,23.63,23.63,23.63
USDRUB,20080530,042200,23.63,23.63,23.63,23.63
USDRUB,20080530,042700,23.63,23.63,23.63,23.63
USDRUB,20080530,043200,23.63,23.63,23.63,23.63
USDRUB,20080530,043700,23.63,23.63,23.63,23.63
USDRUB,20080530,044200,23.63,23.63,23.63,23.63
USDRUB,20080530,044700,23.63,23.63,23.63,23.63
USDRUB,20080530,045200,23.63,23.63,23.63,23.63
USDRUB,20080530,045700,23.63,23.63,23.63,23.63
USDRUB,20080530,050200,23.63,23.63,23.63,23.63
USDRUB,20080530,050700,23.63,23.63,23.63,23.63
USDRUB,20080530,051200,23.63,23.63,23.63,23.63
USDRUB,20080530,051700,23.63,23.63,23.63,23.63
USDRUB,20080530,052200,23.63,23.63,23.63,23.63
USDRUB,20080530,052700,23.63,23.63,23.63,23.63
USDRUB,20080530,053200,23.63,23.63,23.63,23.63
USDRUB,20080530,053700,23.63,23.63,23.63,23.63
USDRUB,20080530,054200,23.63,23.63,23.63,23.63
USDRUB,20080530,054700,23.63,23.63,23.63,23.63
USDRUB,20080530,055200,23.63,23.63,23.63,23.63
USDRUB,20080530,055700,23.63,23.63,23.63,23.63
USDRUB,20080530,060200,23.63,23.63,23.63,23.63
USDRUB,20080530,060700,23.63,23.63,23.63,23.63
USDRUB,20080530,061200,23.63,23.63,23.63,23.63
USDRUB,20080530,061700,23.63,23.63,23.63,23.63
USDRUB,20080530,062200,23.63,23.63,23.63,23.63
USDRUB,20080530,062700,23.63,23.63,23.63,23.63
USDRUB,20080530,063200,23.63,23.63,23.63,23.63
USDRUB,20080530,063700,23.63,23.63,23.63,23.63
USDRUB,20080530,064200,23.63,23.63,23.63,23.63
USDRUB,20080530,064700,23.63,23.63,23.63,23.63
USDRUB,20080530,065300,23.63,23.63,23.63,23.63
USDRUB,20080530,065800,23.63,23.63,23.63,23.63
USDRUB,20080530,070300,23.63,23.63,23.63,23.63
USDRUB,20080530,070800,23.63,23.63,23.63,23.63
USDRUB,20080530,071300,23.63,23.63,23.63,23.63
USDRUB,20080530,071800,23.63,23.63,23.63,23.63
USDRUB,20080530,072300,23.63,23.63,23.63,23.63
USDRUB,20080530,072800,23.63,23.63,23.63,23.63
USDRUB,20080530,073300,23.63,23.63,23.63,23.63
USDRUB,20080530,073800,23.63,23.63,23.63,23.63
USDRUB,20080530,074300,23.63,23.63,23.63,23.63
USDRUB,20080530,074800,23.63,23.63,23.63,23.63
USDRUB,20080530,075300,23.63,23.63,23.63,23.63
USDRUB,20080530,075800,23.63,23.63,23.63,23.63
USDRUB,20080530,080300,23.63,23.63,23.63,23.63
USDRUB,20080530,080800,23.63,23.63,23.63,23.63
USDRUB,20080530,081300,23.63,23.63,23.63,23.63
USDRUB,20080530,081600,23.68,23.68,23.68,23.68
USDRUB,20080530,082100,23.68,23.68,23.68,23.68
USDRUB,20080530,082500,23.69,23.69,23.69,23.69
USDRUB,20080530,083000,23.69,23.69,23.69,23.69
USDRUB,20080530,083500,23.69,23.69,23.69,23.69
USDRUB,20080530,084000,23.69,23.69,23.69,23.69
USDRUB,20080530,084300,23.68,23.68,23.68,23.68
USDRUB,20080530,084800,23.68,23.68,23.68,23.68
USDRUB,20080530,084900,23.69,23.69,23.69,23.69
USDRUB,20080530,085400,23.69,23.69,23.69,23.69
USDRUB,20080530,085600,23.68,23.68,23.68,23.68
USDRUB,20080530,085800,23.69,23.69,23.69,23.69
USDRUB,20080530,090300,23.69,23.69,23.69,23.69
USDRUB,20080530,090500,23.68,23.68,23.68,23.68
USDRUB,20080530,091000,23.68,23.68,23.68,23.68
USDRUB,20080530,091500,23.68,23.68,23.68,23.68
USDRUB,20080530,091600,23.69,23.69,23.69,23.69
USDRUB,20080530,092100,23.70,23.70,23.70,23.70
USDRUB,20080530,092600,23.70,23.70,23.70,23.70
USDRUB,20080530,093100,23.70,23.70,23.70,23.70
USDRUB,20080530,093600,23.70,23.70,23.70,23.70
USDRUB,20080530,093800,23.71,23.71,23.71,23.71
USDRUB,20080530,094300,23.71,23.71,23.71,23.71
USDRUB,20080530,094400,23.70,23.70,23.70,23.70
USDRUB,20080530,094900,23.70,23.70,23.70,23.70
USDRUB,20080530,095400,23.70,23.70,23.70,23.70
USDRUB,20080530,095900,23.71,23.71,23.71,23.71
USDRUB,20080530,100200,23.70,23.70,23.70,23.70
USDRUB,20080530,100300,23.71,23.71,23.71,23.71
USDRUB,20080530,100400,23.70,23.70,23.70,23.70
USDRUB,20080530,100500,23.71,23.71,23.71,23.71
USDRUB,20080530,101000,23.72,23.72,23.72,23.72
USDRUB,20080530,101100,23.71,23.71,23.71,23.71
USDRUB,20080530,101300,23.72,23.72,23.72,23.72
USDRUB,20080530,101400,23.71,23.71,23.71,23.71
USDRUB,20080530,101900,23.71,23.71,23.71,23.71
USDRUB,20080530,102400,23.70,23.70,23.70,23.70
USDRUB,20080530,102500,23.71,23.71,23.71,23.71
USDRUB,20080530,102600,23.70,23.70,23.70,23.70
USDRUB,20080530,103100,23.70,23.70,23.70,23.70
USDRUB,20080530,103300,23.71,23.71,23.71,23.71
USDRUB,20080530,103800,23.71,23.71,23.71,23.71
USDRUB,20080530,104200,23.70,23.70,23.70,23.70
USDRUB,20080530,104700,23.70,23.70,23.70,23.70
USDRUB,20080530,105200,23.70,23.70,23.70,23.70
USDRUB,20080530,105500,23.71,23.71,23.71,23.71
USDRUB,20080530,105700,23.70,23.70,23.70,23.70
USDRUB,20080530,105800,23.71,23.71,23.71,23.71
USDRUB,20080530,110100,23.70,23.70,23.70,23.70
USDRUB,20080530,110600,23.70,23.70,23.70,23.70
USDRUB,20080530,111100,23.70,23.70,23.70,23.70
USDRUB,20080530,111600,23.70,23.70,23.70,23.70
USDRUB,20080530,111800,23.69,23.69,23.69,23.69
USDRUB,20080530,111900,23.70,23.70,23.70,23.70
USDRUB,20080530,112400,23.70,23.70,23.70,23.70
USDRUB,20080530,112900,23.70,23.70,23.70,23.70
USDRUB,20080530,113400,23.70,23.70,23.70,23.70
USDRUB,20080530,113900,23.70,23.70,23.70,23.70
USDRUB,20080530,114000,23.69,23.69,23.69,23.69
USDRUB,20080530,114500,23.69,23.69,23.69,23.69
USDRUB,20080530,114700,23.70,23.70,23.70,23.70
USDRUB,20080530,115200,23.70,23.70,23.70,23.70
USDRUB,20080530,115400,23.71,23.71,23.71,23.71
USDRUB,20080530,115800,23.70,23.70,23.70,23.70
USDRUB,20080530,120300,23.70,23.70,23.70,23.70
USDRUB,20080530,120800,23.70,23.70,23.70,23.70
USDRUB,20080530,121300,23.70,23.70,23.70,23.70
USDRUB,20080530,121800,23.69,23.69,23.69,23.69
USDRUB,20080530,122300,23.69,23.69,23.69,23.69
USDRUB,20080530,122800,23.69,23.69,23.69,23.69
USDRUB,20080530,123100,23.68,23.68,23.68,23.68
USDRUB,20080530,123200,23.69,23.69,23.69,23.69
USDRUB,20080530,123700,23.69,23.69,23.69,23.69
USDRUB,20080530,124200,23.68,23.68,23.68,23.68
USDRUB,20080530,124700,23.68,23.68,23.68,23.68
USDRUB,20080530,125200,23.68,23.68,23.68,23.68
USDRUB,20080530,125700,23.68,23.68,23.68,23.68
USDRUB,20080530,130200,23.68,23.68,23.68,23.68
USDRUB,20080530,130500,23.69,23.69,23.69,23.69
USDRUB,20080530,130700,23.68,23.68,23.68,23.68
USDRUB,20080530,131200,23.68,23.68,23.68,23.68
USDRUB,20080530,131700,23.68,23.68,23.68,23.68
USDRUB,20080530,132200,23.68,23.68,23.68,23.68
USDRUB,20080530,132600,23.67,23.67,23.67,23.67
USDRUB,20080530,133100,23.67,23.67,23.67,23.67
USDRUB,20080530,133600,23.67,23.67,23.67,23.67
USDRUB,20080530,134100,23.67,23.67,23.67,23.67
USDRUB,20080530,134600,23.67,23.67,23.67,23.67
USDRUB,20080530,135100,23.67,23.67,23.67,23.67
USDRUB,20080530,135600,23.67,23.67,23.67,23.67
USDRUB,20080530,140100,23.67,23.67,23.67,23.67
USDRUB,20080530,140600,23.67,23.67,23.67,23.67
USDRUB,20080530,140700,23.68,23.68,23.68,23.68
USDRUB,20080530,141100,23.67,23.67,23.67,23.67
USDRUB,20080530,141200,23.68,23.68,23.68,23.68
USDRUB,20080530,141700,23.68,23.68,23.68,23.68
USDRUB,20080530,142200,23.68,23.68,23.68,23.68
USDRUB,20080530,142700,23.68,23.68,23.68,23.68
USDRUB,20080530,143200,23.67,23.67,23.67,23.67
USDRUB,20080530,143300,23.68,23.68,23.68,23.68
USDRUB,20080530,143500,23.69,23.69,23.69,23.69
USDRUB,20080530,143700,23.68,23.68,23.68,23.68
USDRUB,20080530,144100,23.67,23.67,23.67,23.67
USDRUB,20080530,144600,23.67,23.67,23.67,23.67
USDRUB,20080530,144700,23.68,23.68,23.68,23.68
USDRUB,20080530,144900,23.69,23.69,23.69,23.69
USDRUB,20080530,145000,23.68,23.68,23.68,23.68
USDRUB,20080530,145300,23.69,23.69,23.69,23.69
USDRUB,20080530,145400,23.68,23.68,23.68,23.68
USDRUB,20080530,145900,23.68,23.68,23.68,23.68
USDRUB,20080530,150400,23.68,23.68,23.68,23.68
USDRUB,20080530,150900,23.68,23.68,23.68,23.68
USDRUB,20080530,151400,23.68,23.68,23.68,23.68
USDRUB,20080530,151900,23.68,23.68,23.68,23.68
USDRUB,20080530,152400,23.68,23.68,23.68,23.68
USDRUB,20080530,152900,23.68,23.68,23.68,23.68
USDRUB,20080530,153400,23.68,23.68,23.68,23.68
USDRUB,20080530,153900,23.68,23.68,23.68,23.68
USDRUB,20080530,154400,23.68,23.68,23.68,23.68
USDRUB,20080530,154900,23.68,23.68,23.68,23.68
USDRUB,20080530,155400,23.68,23.68,23.68,23.68
USDRUB,20080530,155900,23.68,23.68,23.68,23.68
USDRUB,20080530,160400,23.68,23.68,23.68,23.68
USDRUB,20080530,160900,23.68,23.68,23.68,23.68
USDRUB,20080530,161400,23.68,23.68,23.68,23.68
USDRUB,20080530,161900,23.68,23.68,23.68,23.68
USDRUB,20080530,162400,23.68,23.68,23.68,23.68
USDRUB,20080530,162900,23.68,23.68,23.68,23.68
USDRUB,20080530,163400,23.68,23.68,23.68,23.68
USDRUB,20080530,163900,23.68,23.68,23.68,23.68
USDRUB,20080530,164400,23.68,23.68,23.68,23.68
USDRUB,20080530,164900,23.68,23.68,23.68,23.68
USDRUB,20080530,165400,23.68,23.68,23.68,23.68
USDRUB,20080530,165900,23.68,23.68,23.68,23.68
USDRUB,20080530,170400,23.68,23.68,23.68,23.68
USDRUB,20080530,170900,23.68,23.68,23.68,23.68
USDRUB,20080530,171400,23.68,23.68,23.68,23.68
USDRUB,20080530,171900,23.68,23.68,23.68,23.68
USDRUB,20080530,172400,23.68,23.68,23.68,23.68
USDRUB,20080530,172900,23.68,23.68,23.68,23.68
USDRUB,20080530,173400,23.68,23.68,23.68,23.68
USDRUB,20080530,173900,23.68,23.68,23.68,23.68
USDRUB,20080530,174400,23.68,23.68,23.68,23.68
USDRUB,20080530,174900,23.68,23.68,23.68,23.68
USDRUB,20080530,175400,23.68,23.68,23.68,23.68
USDRUB,20080530,175900,23.68,23.68,23.68,23.68
USDRUB,20080530,180400,23.68,23.68,23.68,23.68
USDRUB,20080530,180900,23.68,23.68,23.68,23.68
USDRUB,20080530,181400,23.68,23.68,23.68,23.68
USDRUB,20080530,181900,23.68,23.68,23.68,23.68
USDRUB,20080530,182400,23.68,23.68,23.68,23.68
USDRUB,20080530,182900,23.68,23.68,23.68,23.68
USDRUB,20080530,183400,23.68,23.68,23.68,23.68
USDRUB,20080530,183900,23.68,23.68,23.68,23.68
USDRUB,20080530,184400,23.68,23.68,23.68,23.68
USDRUB,20080530,184900,23.68,23.68,23.68,23.68
USDRUB,20080530,185400,23.68,23.68,23.68,23.68
USDRUB,20080530,185900,23.68,23.68,23.68,23.68
USDRUB,20080530,190400,23.68,23.68,23.68,23.68
USDRUB,20080530,190900,23.68,23.68,23.68,23.68
USDRUB,20080530,191400,23.68,23.68,23.68,23.68
USDRUB,20080530,191900,23.68,23.68,23.68,23.68
USDRUB,20080530,192400,23.68,23.68,23.68,23.68
USDRUB,20080530,192900,23.68,23.68,23.68,23.68
USDRUB,20080530,193400,23.68,23.68,23.68,23.68
USDRUB,20080530,193900,23.68,23.68,23.68,23.68
USDRUB,20080530,194400,23.68,23.68,23.68,23.68
USDRUB,20080530,194900,23.68,23.68,23.68,23.68
USDRUB,20080530,195400,23.68,23.68,23.68,23.68
USDRUB,20080530,195900,23.68,23.68,23.68,23.68
USDRUB,20080530,200400,23.68,23.68,23.68,23.68
USDRUB,20080530,200900,23.68,23.68,23.68,23.68
USDRUB,20080530,201400,23.68,23.68,23.68,23.68
USDRUB,20080530,201900,23.68,23.68,23.68,23.68
USDRUB,20080530,202400,23.68,23.68,23.68,23.68
USDRUB,20080530,202900,23.68,23.68,23.68,23.68
USDRUB,20080530,203400,23.68,23.68,23.68,23.68
USDRUB,20080530,203900,23.68,23.68,23.68,23.68
USDRUB,20080530,204400,23.68,23.68,23.68,23.68
USDRUB,20080530,204900,23.68,23.68,23.68,23.68
USDRUB,20080530,205400,23.68,23.68,23.68,23.68
USDRUB,20080530,205900,23.68,23.68,23.68,23.68
USDRUB,20080530,210400,23.68,23.68,23.68,23.68
USDRUB,20080530,210900,23.68,23.68,23.68,23.68
USDRUB,20080530,211400,23.68,23.68,23.68,23.68
USDRUB,20080530,211900,23.68,23.68,23.68,23.68
USDRUB,20080530,212400,23.68,23.68,23.68,23.68
USDRUB,20080530,212900,23.68,23.68,23.68,23.68
USDRUB,20080530,213400,23.68,23.68,23.68,23.68
USDRUB,20080530,213900,23.68,23.68,23.68,23.68
USDRUB,20080530,214400,23.68,23.68,23.68,23.68
USDRUB,20080530,214900,23.68,23.68,23.68,23.68
USDRUB,20080530,215400,23.68,23.68,23.68,23.68
USDRUB,20080530,215900,23.68,23.68,23.68,23.68
USDSEK,20080530,000100,6.008,6.008,6.008,6.008
USDSEK,20080530,000200,6.008,6.008,6.008,6.008
USDSEK,20080530,000300,6.008,6.008,6.008,6.008
USDSEK,20080530,000400,6.008,6.008,6.007,6.007
USDSEK,20080530,000500,6.007,6.007,6.007,6.007
USDSEK,20080530,000600,6.007,6.007,6.007,6.007
USDSEK,20080530,000700,6.007,6.007,6.007,6.007
USDSEK,20080530,000800,6.007,6.007,6.007,6.007
USDSEK,20080530,000900,6.007,6.007,6.007,6.007
USDSEK,20080530,001000,6.007,6.007,6.007,6.007
USDSEK,20080530,001100,6.007,6.007,6.007,6.007
USDSEK,20080530,001300,6.007,6.007,6.007,6.007
USDSEK,20080530,001400,6.007,6.007,6.007,6.007
USDSEK,20080530,001500,6.007,6.008,6.007,6.008
USDSEK,20080530,001600,6.008,6.008,6.008,6.008
USDSEK,20080530,001700,6.008,6.008,6.008,6.008
USDSEK,20080530,001800,6.008,6.008,6.007,6.007
USDSEK,20080530,001900,6.007,6.007,6.006,6.006
USDSEK,20080530,002000,6.006,6.006,6.006,6.006
USDSEK,20080530,002100,6.006,6.007,6.006,6.007
USDSEK,20080530,002300,6.007,6.008,6.007,6.008
USDSEK,20080530,002400,6.008,6.008,6.008,6.008
USDSEK,20080530,002500,6.008,6.008,6.008,6.008
USDSEK,20080530,002600,6.008,6.008,6.008,6.008
USDSEK,20080530,002700,6.008,6.008,6.008,6.008
USDSEK,20080530,002800,6.008,6.008,6.008,6.008
USDSEK,20080530,002900,6.008,6.008,6.008,6.008
USDSEK,20080530,003000,6.008,6.008,6.008,6.008
USDSEK,20080530,003100,6.008,6.008,6.007,6.007
USDSEK,20080530,003200,6.008,6.008,6.008,6.008
USDSEK,20080530,003300,6.007,6.007,6.007,6.007
USDSEK,20080530,003400,6.007,6.007,6.006,6.006
USDSEK,20080530,003500,6.006,6.006,6.006,6.006
USDSEK,20080530,003600,6.006,6.006,6.006,6.006
USDSEK,20080530,003700,6.006,6.006,6.006,6.006
USDSEK,20080530,003800,6.006,6.006,6.006,6.006
USDSEK,20080530,003900,6.006,6.006,6.006,6.006
USDSEK,20080530,004000,6.006,6.006,6.006,6.006
USDSEK,20080530,004100,6.006,6.006,6.006,6.006
USDSEK,20080530,004200,6.006,6.006,6.006,6.006
USDSEK,20080530,004300,6.006,6.006,6.006,6.006
USDSEK,20080530,004400,6.005,6.005,6.005,6.005
USDSEK,20080530,004500,6.005,6.005,6.005,6.005
USDSEK,20080530,004600,6.005,6.005,6.005,6.005
USDSEK,20080530,004700,6.005,6.005,6.005,6.005
USDSEK,20080530,004800,6.005,6.005,6.005,6.005
USDSEK,20080530,004900,6.005,6.005,6.005,6.005
USDSEK,20080530,005000,6.005,6.005,6.005,6.005
USDSEK,20080530,005100,6.005,6.005,6.005,6.005
USDSEK,20080530,005200,6.005,6.005,6.005,6.005
USDSEK,20080530,005300,6.005,6.005,6.004,6.004
USDSEK,20080530,005400,6.004,6.004,6.004,6.004
USDSEK,20080530,005500,6.004,6.004,6.004,6.004
USDSEK,20080530,005600,6.004,6.004,6.004,6.004
USDSEK,20080530,005700,6.004,6.004,6.004,6.004
USDSEK,20080530,005800,6.004,6.004,6.004,6.004
USDSEK,20080530,005900,6.004,6.004,6.004,6.004
USDSEK,20080530,010000,6.005,6.005,6.004,6.005
USDSEK,20080530,010100,6.006,6.006,6.006,6.006
USDSEK,20080530,010200,6.006,6.006,6.006,6.006
USDSEK,20080530,010300,6.006,6.007,6.006,6.007
USDSEK,20080530,010400,6.007,6.007,6.006,6.006
USDSEK,20080530,010500,6.006,6.006,6.006,6.006
USDSEK,20080530,010600,6.006,6.006,6.006,6.006
USDSEK,20080530,010700,6.006,6.006,6.006,6.006
USDSEK,20080530,010800,6.006,6.006,6.006,6.006
USDSEK,20080530,010900,6.006,6.006,6.006,6.006
USDSEK,20080530,011000,6.006,6.006,6.006,6.006
USDSEK,20080530,011100,6.007,6.007,6.007,6.007
USDSEK,20080530,011200,6.007,6.007,6.006,6.006
USDSEK,20080530,011300,6.006,6.006,6.006,6.006
USDSEK,20080530,011400,6.006,6.006,6.006,6.006
USDSEK,20080530,011500,6.007,6.007,6.007,6.007
USDSEK,20080530,011600,6.007,6.007,6.007,6.007
USDSEK,20080530,011700,6.007,6.007,6.007,6.007
USDSEK,20080530,011800,6.007,6.007,6.007,6.007
USDSEK,20080530,011900,6.008,6.008,6.007,6.008
USDSEK,20080530,012000,6.007,6.007,6.007,6.007
USDSEK,20080530,012100,6.007,6.007,6.007,6.007
USDSEK,20080530,012200,6.007,6.007,6.007,6.007
USDSEK,20080530,012300,6.007,6.007,6.007,6.007
USDSEK,20080530,012400,6.007,6.008,6.007,6.007
USDSEK,20080530,012500,6.006,6.006,6.006,6.006
USDSEK,20080530,012600,6.007,6.007,6.007,6.007
USDSEK,20080530,012700,6.007,6.007,6.006,6.006
USDSEK,20080530,012800,6.006,6.006,6.006,6.006
USDSEK,20080530,012900,6.006,6.006,6.006,6.006
USDSEK,20080530,013000,6.006,6.006,6.005,6.005
USDSEK,20080530,013100,6.005,6.005,6.005,6.005
USDSEK,20080530,013200,6.005,6.005,6.005,6.005
USDSEK,20080530,013300,6.005,6.006,6.005,6.006
USDSEK,20080530,013400,6.006,6.006,6.006,6.006
USDSEK,20080530,013500,6.006,6.006,6.006,6.006
USDSEK,20080530,013600,6.006,6.006,6.006,6.006
USDSEK,20080530,013700,6.006,6.006,6.006,6.006
USDSEK,20080530,013800,6.006,6.006,6.006,6.006
USDSEK,20080530,013900,6.006,6.006,6.006,6.006
USDSEK,20080530,014000,6.006,6.006,6.005,6.005
USDSEK,20080530,014100,6.005,6.005,6.004,6.004
USDSEK,20080530,014200,6.005,6.005,6.005,6.005
USDSEK,20080530,014300,6.005,6.005,6.005,6.005
USDSEK,20080530,014400,6.005,6.005,6.004,6.004
USDSEK,20080530,014500,6.004,6.004,6.004,6.004
USDSEK,20080530,014600,6.004,6.004,6.004,6.004
USDSEK,20080530,014700,6.004,6.004,6.004,6.004
USDSEK,20080530,014800,6.004,6.004,6.004,6.004
USDSEK,20080530,014900,6.004,6.004,6.004,6.004
USDSEK,20080530,015000,6.004,6.004,6.004,6.004
USDSEK,20080530,015100,6.004,6.004,6.004,6.004
USDSEK,20080530,015200,6.004,6.004,6.004,6.004
USDSEK,20080530,015300,6.004,6.004,6.004,6.004
USDSEK,20080530,015400,6.004,6.004,6.004,6.004
USDSEK,20080530,015500,6.004,6.004,6.004,6.004
USDSEK,20080530,015600,6.004,6.004,6.004,6.004
USDSEK,20080530,015700,6.004,6.004,6.004,6.004
USDSEK,20080530,015800,6.004,6.004,6.004,6.004
USDSEK,20080530,015900,6.004,6.004,6.004,6.004
USDSEK,20080530,020000,6.004,6.004,6.004,6.004
USDSEK,20080530,020100,6.004,6.004,6.004,6.004
USDSEK,20080530,020200,6.005,6.005,6.004,6.004
USDSEK,20080530,020300,6.005,6.005,6.005,6.005
USDSEK,20080530,020400,6.005,6.005,6.005,6.005
USDSEK,20080530,020500,6.005,6.005,6.005,6.005
USDSEK,20080530,020600,6.005,6.005,6.005,6.005
USDSEK,20080530,020700,6.005,6.005,6.005,6.005
USDSEK,20080530,020800,6.005,6.005,6.004,6.004
USDSEK,20080530,020900,6.004,6.004,6.004,6.004
USDSEK,20080530,021000,6.004,6.004,6.004,6.004
USDSEK,20080530,021100,6.003,6.003,6.003,6.003
USDSEK,20080530,021200,6.003,6.003,6.003,6.003
USDSEK,20080530,021300,6.003,6.003,6.003,6.003
USDSEK,20080530,021400,6.003,6.004,6.003,6.004
USDSEK,20080530,021500,6.004,6.004,6.004,6.004
USDSEK,20080530,021600,6.004,6.004,6.004,6.004
USDSEK,20080530,021700,6.003,6.003,6.003,6.003
USDSEK,20080530,021800,6.003,6.004,6.003,6.004
USDSEK,20080530,021900,6.003,6.004,6.003,6.004
USDSEK,20080530,022000,6.004,6.004,6.004,6.004
USDSEK,20080530,022100,6.004,6.004,6.004,6.004
USDSEK,20080530,022200,6.004,6.004,6.003,6.003
USDSEK,20080530,022300,6.004,6.004,6.003,6.003
USDSEK,20080530,022400,6.004,6.004,6.003,6.003
USDSEK,20080530,022500,6.003,6.003,6.003,6.003
USDSEK,20080530,022600,6.002,6.003,6.002,6.003
USDSEK,20080530,022700,6.003,6.003,6.003,6.003
USDSEK,20080530,022800,6.002,6.002,6.002,6.002
USDSEK,20080530,022900,6.002,6.002,6.002,6.002
USDSEK,20080530,023000,6.002,6.002,6.002,6.002
USDSEK,20080530,023100,6.002,6.003,6.002,6.003
USDSEK,20080530,023200,6.003,6.003,6.003,6.003
USDSEK,20080530,023300,6.003,6.003,6.003,6.003
USDSEK,20080530,023400,6.004,6.004,6.004,6.004
USDSEK,20080530,023500,6.004,6.004,6.004,6.004
USDSEK,20080530,023600,6.004,6.004,6.004,6.004
USDSEK,20080530,023700,6.004,6.004,6.004,6.004
USDSEK,20080530,023800,6.004,6.004,6.003,6.003
USDSEK,20080530,023900,6.003,6.003,6.003,6.003
USDSEK,20080530,024000,6.004,6.004,6.003,6.003
USDSEK,20080530,024100,6.002,6.003,6.002,6.003
USDSEK,20080530,024200,6.004,6.004,6.004,6.004
USDSEK,20080530,024300,6.004,6.004,6.004,6.004
USDSEK,20080530,024400,6.004,6.007,6.004,6.007
USDSEK,20080530,024500,6.006,6.007,6.006,6.007
USDSEK,20080530,024600,6.007,6.007,6.006,6.006
USDSEK,20080530,024700,6.007,6.007,6.007,6.007
USDSEK,20080530,024800,6.006,6.006,6.006,6.006
USDSEK,20080530,024900,6.006,6.006,6.006,6.006
USDSEK,20080530,025000,6.006,6.007,6.006,6.007
USDSEK,20080530,025100,6.007,6.007,6.007,6.007
USDSEK,20080530,025200,6.007,6.007,6.007,6.007
USDSEK,20080530,025300,6.007,6.007,6.007,6.007
USDSEK,20080530,025400,6.007,6.007,6.007,6.007
USDSEK,20080530,025500,6.007,6.007,6.006,6.007
USDSEK,20080530,025600,6.006,6.006,6.006,6.006
USDSEK,20080530,025700,6.006,6.006,6.006,6.006
USDSEK,20080530,025800,6.006,6.006,6.006,6.006
USDSEK,20080530,025900,6.006,6.006,6.006,6.006
USDSEK,20080530,030000,6.006,6.006,6.005,6.006
USDSEK,20080530,030100,6.006,6.006,6.006,6.006
USDSEK,20080530,030200,6.006,6.006,6.006,6.006
USDSEK,20080530,030400,6.006,6.006,6.006,6.006
USDSEK,20080530,030500,6.006,6.006,6.006,6.006
USDSEK,20080530,030600,6.006,6.006,6.006,6.006
USDSEK,20080530,030700,6.006,6.006,6.006,6.006
USDSEK,20080530,030800,6.006,6.006,6.006,6.006
USDSEK,20080530,030900,6.006,6.006,6.006,6.006
USDSEK,20080530,031000,6.006,6.006,6.005,6.005
USDSEK,20080530,031100,6.005,6.005,6.005,6.005
USDSEK,20080530,031200,6.005,6.005,6.005,6.005
USDSEK,20080530,031300,6.005,6.005,6.005,6.005
USDSEK,20080530,031400,6.005,6.005,6.005,6.005
USDSEK,20080530,031500,6.005,6.006,6.005,6.006
USDSEK,20080530,031600,6.006,6.007,6.006,6.007
USDSEK,20080530,031700,6.006,6.006,6.006,6.006
USDSEK,20080530,031800,6.006,6.006,6.006,6.006
USDSEK,20080530,031900,6.006,6.006,6.006,6.006
USDSEK,20080530,032000,6.006,6.006,6.006,6.006
USDSEK,20080530,032100,6.006,6.006,6.006,6.006
USDSEK,20080530,032200,6.006,6.006,6.006,6.006
USDSEK,20080530,032300,6.006,6.006,6.006,6.006
USDSEK,20080530,032400,6.006,6.006,6.006,6.006
USDSEK,20080530,032500,6.006,6.006,6.006,6.006
USDSEK,20080530,032600,6.006,6.006,6.006,6.006
USDSEK,20080530,032700,6.006,6.006,6.006,6.006
USDSEK,20080530,032800,6.006,6.006,6.006,6.006
USDSEK,20080530,032900,6.006,6.007,6.006,6.007
USDSEK,20080530,033000,6.007,6.007,6.007,6.007
USDSEK,20080530,033100,6.007,6.007,6.007,6.007
USDSEK,20080530,033200,6.007,6.007,6.007,6.007
USDSEK,20080530,033300,6.007,6.007,6.007,6.007
USDSEK,20080530,033400,6.007,6.007,6.007,6.007
USDSEK,20080530,033500,6.008,6.008,6.007,6.008
USDSEK,20080530,033600,6.008,6.010,6.008,6.009
USDSEK,20080530,033700,6.009,6.009,6.009,6.009
USDSEK,20080530,033800,6.009,6.009,6.009,6.009
USDSEK,20080530,033900,6.009,6.009,6.009,6.009
USDSEK,20080530,034000,6.009,6.009,6.009,6.009
USDSEK,20080530,034100,6.008,6.008,6.008,6.008
USDSEK,20080530,034200,6.008,6.008,6.008,6.008
USDSEK,20080530,034300,6.008,6.009,6.008,6.008
USDSEK,20080530,034400,6.009,6.009,6.008,6.009
USDSEK,20080530,034500,6.009,6.009,6.009,6.009
USDSEK,20080530,034600,6.009,6.009,6.009,6.009
USDSEK,20080530,034700,6.009,6.009,6.009,6.009
USDSEK,20080530,034800,6.009,6.010,6.009,6.010
USDSEK,20080530,034900,6.010,6.010,6.010,6.010
USDSEK,20080530,035000,6.009,6.009,6.009,6.009
USDSEK,20080530,035100,6.009,6.009,6.009,6.009
USDSEK,20080530,035200,6.010,6.010,6.009,6.009
USDSEK,20080530,035300,6.010,6.010,6.009,6.009
USDSEK,20080530,035400,6.009,6.009,6.009,6.009
USDSEK,20080530,035500,6.009,6.009,6.009,6.009
USDSEK,20080530,035600,6.009,6.009,6.009,6.009
USDSEK,20080530,035700,6.009,6.009,6.009,6.009
USDSEK,20080530,035800,6.009,6.009,6.009,6.009
USDSEK,20080530,035900,6.009,6.009,6.009,6.009
USDSEK,20080530,040000,6.008,6.008,6.008,6.008
USDSEK,20080530,040100,6.008,6.008,6.008,6.008
USDSEK,20080530,040200,6.008,6.008,6.007,6.007
USDSEK,20080530,040300,6.007,6.007,6.007,6.007
USDSEK,20080530,040400,6.007,6.007,6.007,6.007
USDSEK,20080530,040500,6.007,6.007,6.007,6.007
USDSEK,20080530,040600,6.006,6.006,6.006,6.006
USDSEK,20080530,040700,6.006,6.006,6.006,6.006
USDSEK,20080530,040800,6.006,6.006,6.006,6.006
USDSEK,20080530,040900,6.006,6.006,6.006,6.006
USDSEK,20080530,041000,6.006,6.006,6.006,6.006
USDSEK,20080530,041100,6.006,6.006,6.006,6.006
USDSEK,20080530,041200,6.006,6.006,6.006,6.006
USDSEK,20080530,041300,6.006,6.006,6.006,6.006
USDSEK,20080530,041400,6.006,6.006,6.006,6.006
USDSEK,20080530,041500,6.006,6.006,6.006,6.006
USDSEK,20080530,041600,6.006,6.007,6.006,6.007
USDSEK,20080530,041700,6.006,6.006,6.006,6.006
USDSEK,20080530,041800,6.007,6.007,6.007,6.007
USDSEK,20080530,041900,6.007,6.007,6.006,6.006
USDSEK,20080530,042000,6.006,6.007,6.006,6.007
USDSEK,20080530,042100,6.007,6.007,6.007,6.007
USDSEK,20080530,042200,6.007,6.007,6.007,6.007
USDSEK,20080530,042300,6.007,6.007,6.007,6.007
USDSEK,20080530,042400,6.006,6.006,6.006,6.006
USDSEK,20080530,042500,6.006,6.006,6.006,6.006
USDSEK,20080530,042600,6.006,6.006,6.006,6.006
USDSEK,20080530,042700,6.006,6.006,6.005,6.005
USDSEK,20080530,042800,6.006,6.006,6.005,6.006
USDSEK,20080530,042900,6.006,6.006,6.006,6.006
USDSEK,20080530,043000,6.006,6.006,6.006,6.006
USDSEK,20080530,043100,6.005,6.005,6.005,6.005
USDSEK,20080530,043200,6.005,6.006,6.005,6.005
USDSEK,20080530,043300,6.005,6.005,6.005,6.005
USDSEK,20080530,043400,6.005,6.005,6.005,6.005
USDSEK,20080530,043500,6.005,6.005,6.005,6.005
USDSEK,20080530,043600,6.005,6.005,6.005,6.005
USDSEK,20080530,043700,6.004,6.004,6.004,6.004
USDSEK,20080530,043800,6.004,6.004,6.004,6.004
USDSEK,20080530,043900,6.004,6.004,6.004,6.004
USDSEK,20080530,044000,6.004,6.004,6.004,6.004
USDSEK,20080530,044100,6.003,6.004,6.003,6.004
USDSEK,20080530,044200,6.004,6.004,6.004,6.004
USDSEK,20080530,044300,6.004,6.004,6.003,6.003
USDSEK,20080530,044400,6.003,6.003,6.003,6.003
USDSEK,20080530,044500,6.003,6.003,6.003,6.003
USDSEK,20080530,044600,6.003,6.003,6.003,6.003
USDSEK,20080530,044700,6.003,6.003,6.003,6.003
USDSEK,20080530,044800,6.003,6.003,6.003,6.003
USDSEK,20080530,044900,6.003,6.003,6.003,6.003
USDSEK,20080530,045000,6.002,6.002,6.002,6.002
USDSEK,20080530,045100,6.003,6.003,6.002,6.002
USDSEK,20080530,045200,6.002,6.002,6.002,6.002
USDSEK,20080530,045300,6.002,6.002,6.002,6.002
USDSEK,20080530,045400,6.002,6.002,6.002,6.002
USDSEK,20080530,045500,6.003,6.003,6.003,6.003
USDSEK,20080530,045600,6.002,6.002,6.002,6.002
USDSEK,20080530,045700,6.002,6.003,6.002,6.003
USDSEK,20080530,045800,6.002,6.002,6.002,6.002
USDSEK,20080530,045900,6.002,6.002,6.002,6.002
USDSEK,20080530,050000,6.002,6.002,6.002,6.002
USDSEK,20080530,050100,6.002,6.002,6.002,6.002
USDSEK,20080530,050200,6.002,6.003,6.002,6.003
USDSEK,20080530,050300,6.003,6.003,6.003,6.003
USDSEK,20080530,050400,6.003,6.003,6.003,6.003
USDSEK,20080530,050500,6.002,6.002,6.002,6.002
USDSEK,20080530,050600,6.002,6.002,6.002,6.002
USDSEK,20080530,050700,6.002,6.003,6.002,6.003
USDSEK,20080530,050800,6.003,6.003,6.003,6.003
USDSEK,20080530,050900,6.003,6.003,6.003,6.003
USDSEK,20080530,051000,6.003,6.003,6.003,6.003
USDSEK,20080530,051100,6.003,6.003,6.003,6.003
USDSEK,20080530,051200,6.003,6.003,6.003,6.003
USDSEK,20080530,051300,6.003,6.003,6.003,6.003
USDSEK,20080530,051400,6.003,6.003,6.003,6.003
USDSEK,20080530,051500,6.003,6.003,6.003,6.003
USDSEK,20080530,051600,6.003,6.003,6.003,6.003
USDSEK,20080530,051700,6.003,6.003,6.003,6.003
USDSEK,20080530,051800,6.003,6.003,6.003,6.003
USDSEK,20080530,051900,6.003,6.003,6.003,6.003
USDSEK,20080530,052000,6.003,6.003,6.003,6.003
USDSEK,20080530,052100,6.003,6.003,6.003,6.003
USDSEK,20080530,052200,6.003,6.003,6.003,6.003
USDSEK,20080530,052300,6.003,6.003,6.003,6.003
USDSEK,20080530,052400,6.003,6.003,6.003,6.003
USDSEK,20080530,052500,6.003,6.003,6.003,6.003
USDSEK,20080530,052600,6.003,6.003,6.003,6.003
USDSEK,20080530,052700,6.003,6.003,6.003,6.003
USDSEK,20080530,052800,6.003,6.003,6.003,6.003
USDSEK,20080530,052900,6.003,6.003,6.003,6.003
USDSEK,20080530,053000,6.003,6.003,6.003,6.003
USDSEK,20080530,053100,6.003,6.003,6.003,6.003
USDSEK,20080530,053200,6.002,6.003,6.002,6.003
USDSEK,20080530,053300,6.003,6.003,6.003,6.003
USDSEK,20080530,053400,6.004,6.005,6.004,6.005
USDSEK,20080530,053500,6.006,6.006,6.006,6.006
USDSEK,20080530,053600,6.006,6.006,6.005,6.005
USDSEK,20080530,053700,6.006,6.006,6.006,6.006
USDSEK,20080530,053800,6.006,6.007,6.006,6.006
USDSEK,20080530,053900,6.007,6.007,6.007,6.007
USDSEK,20080530,054000,6.006,6.006,6.006,6.006
USDSEK,20080530,054100,6.006,6.006,6.006,6.006
USDSEK,20080530,054200,6.006,6.006,6.006,6.006
USDSEK,20080530,054300,6.006,6.006,6.006,6.006
USDSEK,20080530,054400,6.006,6.006,6.006,6.006
USDSEK,20080530,054500,6.006,6.006,6.006,6.006
USDSEK,20080530,054600,6.006,6.006,6.006,6.006
USDSEK,20080530,054700,6.006,6.006,6.006,6.006
USDSEK,20080530,054800,6.006,6.006,6.006,6.006
USDSEK,20080530,054900,6.006,6.006,6.006,6.006
USDSEK,20080530,055000,6.006,6.006,6.005,6.005
USDSEK,20080530,055100,6.006,6.006,6.006,6.006
USDSEK,20080530,055200,6.006,6.006,6.006,6.006
USDSEK,20080530,055300,6.006,6.006,6.006,6.006
USDSEK,20080530,055400,6.006,6.006,6.006,6.006
USDSEK,20080530,055500,6.006,6.006,6.006,6.006
USDSEK,20080530,055600,6.006,6.006,6.006,6.006
USDSEK,20080530,055700,6.006,6.006,6.006,6.006
USDSEK,20080530,055800,6.006,6.006,6.006,6.006
USDSEK,20080530,055900,6.006,6.006,6.006,6.006
USDSEK,20080530,060000,6.006,6.006,6.006,6.006
USDSEK,20080530,060100,6.006,6.006,6.006,6.006
USDSEK,20080530,060200,6.006,6.006,6.006,6.006
USDSEK,20080530,060300,6.006,6.006,6.006,6.006
USDSEK,20080530,060400,6.005,6.005,6.005,6.005
USDSEK,20080530,060500,6.005,6.005,6.005,6.005
USDSEK,20080530,060600,6.005,6.005,6.005,6.005
USDSEK,20080530,060700,6.005,6.005,6.005,6.005
USDSEK,20080530,060800,6.005,6.005,6.005,6.005
USDSEK,20080530,060900,6.005,6.005,6.005,6.005
USDSEK,20080530,061000,6.005,6.005,6.004,6.005
USDSEK,20080530,061100,6.005,6.005,6.004,6.004
USDSEK,20080530,061200,6.004,6.004,6.004,6.004
USDSEK,20080530,061300,6.004,6.004,6.004,6.004
USDSEK,20080530,061400,6.004,6.004,6.004,6.004
USDSEK,20080530,061500,6.004,6.004,6.004,6.004
USDSEK,20080530,061600,6.004,6.004,6.004,6.004
USDSEK,20080530,061700,6.004,6.004,6.004,6.004
USDSEK,20080530,061800,6.005,6.005,6.005,6.005
USDSEK,20080530,061900,6.005,6.005,6.005,6.005
USDSEK,20080530,062000,6.005,6.005,6.005,6.005
USDSEK,20080530,062100,6.005,6.005,6.004,6.004
USDSEK,20080530,062200,6.004,6.004,6.004,6.004
USDSEK,20080530,062300,6.005,6.005,6.004,6.004
USDSEK,20080530,062400,6.004,6.004,6.004,6.004
USDSEK,20080530,062500,6.004,6.004,6.004,6.004
USDSEK,20080530,062600,6.004,6.004,6.004,6.004
USDSEK,20080530,062700,6.004,6.004,6.004,6.004
USDSEK,20080530,062800,6.004,6.004,6.004,6.004
USDSEK,20080530,062900,6.004,6.004,6.004,6.004
USDSEK,20080530,063000,6.004,6.004,6.004,6.004
USDSEK,20080530,063100,6.003,6.004,6.003,6.004
USDSEK,20080530,063200,6.004,6.004,6.004,6.004
USDSEK,20080530,063300,6.004,6.004,6.004,6.004
USDSEK,20080530,063400,6.004,6.004,6.004,6.004
USDSEK,20080530,063500,6.004,6.004,6.004,6.004
USDSEK,20080530,063600,6.003,6.003,6.003,6.003
USDSEK,20080530,063700,6.004,6.004,6.004,6.004
USDSEK,20080530,063800,6.004,6.004,6.004,6.004
USDSEK,20080530,063900,6.004,6.004,6.004,6.004
USDSEK,20080530,064000,6.004,6.004,6.004,6.004
USDSEK,20080530,064100,6.004,6.004,6.003,6.003
USDSEK,20080530,064200,6.003,6.003,6.003,6.003
USDSEK,20080530,064300,6.003,6.003,6.003,6.003
USDSEK,20080530,064400,6.003,6.003,6.003,6.003
USDSEK,20080530,064500,6.003,6.003,6.003,6.003
USDSEK,20080530,064600,6.003,6.003,6.003,6.003
USDSEK,20080530,064700,6.003,6.003,6.003,6.003
USDSEK,20080530,064800,6.003,6.003,6.003,6.003
USDSEK,20080530,064900,6.003,6.003,6.003,6.003
USDSEK,20080530,065000,6.003,6.003,6.003,6.003
USDSEK,20080530,065100,6.003,6.003,6.003,6.003
USDSEK,20080530,065200,6.003,6.003,6.003,6.003
USDSEK,20080530,065300,6.003,6.003,6.003,6.003
USDSEK,20080530,065400,6.003,6.003,6.003,6.003
USDSEK,20080530,065500,6.003,6.003,6.003,6.003
USDSEK,20080530,065600,6.003,6.003,6.003,6.003
USDSEK,20080530,065700,6.003,6.003,6.003,6.003
USDSEK,20080530,065800,6.003,6.003,6.003,6.003
USDSEK,20080530,065900,6.003,6.003,6.003,6.003
USDSEK,20080530,070000,6.003,6.003,6.003,6.003
USDSEK,20080530,070100,6.003,6.003,6.003,6.003
USDSEK,20080530,070200,6.003,6.003,6.003,6.003
USDSEK,20080530,070300,6.002,6.002,6.002,6.002
USDSEK,20080530,070400,6.002,6.002,6.002,6.002
USDSEK,20080530,070500,6.002,6.002,6.002,6.002
USDSEK,20080530,070600,6.002,6.002,6.002,6.002
USDSEK,20080530,070700,6.002,6.002,6.002,6.002
USDSEK,20080530,070800,6.002,6.002,6.002,6.002
USDSEK,20080530,070900,6.002,6.002,6.002,6.002
USDSEK,20080530,071000,6.002,6.002,6.002,6.002
USDSEK,20080530,071100,6.002,6.002,6.002,6.002
USDSEK,20080530,071200,6.002,6.002,6.002,6.002
USDSEK,20080530,071300,6.001,6.001,6.001,6.001
USDSEK,20080530,071400,6.002,6.002,6.001,6.001
USDSEK,20080530,071500,6.000,6.000,6.000,6.000
USDSEK,20080530,071600,5.999,5.999,5.999,5.999
USDSEK,20080530,071700,5.999,5.999,5.999,5.999
USDSEK,20080530,071800,5.999,5.999,5.999,5.999
USDSEK,20080530,071900,5.999,5.999,5.998,5.998
USDSEK,20080530,072000,5.998,5.998,5.998,5.998
USDSEK,20080530,072100,5.998,5.998,5.998,5.998
USDSEK,20080530,072200,5.998,5.998,5.998,5.998
USDSEK,20080530,072300,5.998,5.998,5.998,5.998
USDSEK,20080530,072400,5.997,5.997,5.997,5.997
USDSEK,20080530,072500,5.997,5.997,5.997,5.997
USDSEK,20080530,072600,5.997,5.998,5.997,5.998
USDSEK,20080530,072700,5.998,5.998,5.998,5.998
USDSEK,20080530,072800,5.997,5.997,5.997,5.997
USDSEK,20080530,072900,5.997,5.997,5.997,5.997
USDSEK,20080530,073000,5.997,5.997,5.997,5.997
USDSEK,20080530,073100,5.997,5.997,5.997,5.997
USDSEK,20080530,073200,5.997,5.998,5.997,5.998
USDSEK,20080530,073300,5.998,5.998,5.998,5.998
USDSEK,20080530,073400,5.998,5.998,5.998,5.998
USDSEK,20080530,073500,5.997,5.998,5.997,5.997
USDSEK,20080530,073600,5.997,5.997,5.997,5.997
USDSEK,20080530,073700,5.997,5.997,5.997,5.997
USDSEK,20080530,073800,5.997,5.997,5.997,5.997
USDSEK,20080530,073900,5.997,5.997,5.997,5.997
USDSEK,20080530,074000,5.998,5.998,5.998,5.998
USDSEK,20080530,074100,5.997,5.997,5.997,5.997
USDSEK,20080530,074200,5.997,5.998,5.997,5.998
USDSEK,20080530,074300,5.998,5.998,5.998,5.998
USDSEK,20080530,074400,5.998,5.998,5.998,5.998
USDSEK,20080530,074500,5.999,5.999,5.999,5.999
USDSEK,20080530,074600,6.000,6.001,6.000,6.001
USDSEK,20080530,074700,6.002,6.002,6.000,6.000
USDSEK,20080530,074800,6.001,6.001,6.001,6.001
USDSEK,20080530,074900,6.002,6.003,6.002,6.003
USDSEK,20080530,075000,6.002,6.002,6.002,6.002
USDSEK,20080530,075100,6.002,6.002,5.999,5.999
USDSEK,20080530,075200,6.000,6.000,5.999,5.999
USDSEK,20080530,075300,6.000,6.000,6.000,6.000
USDSEK,20080530,075400,6.001,6.001,6.000,6.001
USDSEK,20080530,075500,6.001,6.001,6.001,6.001
USDSEK,20080530,075600,6.001,6.001,6.001,6.001
USDSEK,20080530,075700,6.000,6.000,6.000,6.000
USDSEK,20080530,075800,6.000,6.000,6.000,6.000
USDSEK,20080530,075900,5.999,5.999,5.999,5.999
USDSEK,20080530,080000,5.999,6.001,5.999,6.001
USDSEK,20080530,080100,6.004,6.011,6.004,6.011
USDSEK,20080530,080200,6.010,6.010,6.009,6.009
USDSEK,20080530,080300,6.010,6.015,6.010,6.015
USDSEK,20080530,080400,6.016,6.018,6.016,6.018
USDSEK,20080530,080500,6.019,6.019,6.016,6.016
USDSEK,20080530,080600,6.017,6.017,6.017,6.017
USDSEK,20080530,080700,6.018,6.018,6.017,6.017
USDSEK,20080530,080800,6.018,6.018,6.018,6.018
USDSEK,20080530,080900,6.017,6.018,6.017,6.017
USDSEK,20080530,081000,6.018,6.018,6.015,6.015
USDSEK,20080530,081100,6.016,6.017,6.016,6.017
USDSEK,20080530,081200,6.016,6.016,6.015,6.015
USDSEK,20080530,081300,6.014,6.015,6.014,6.014
USDSEK,20080530,081400,6.013,6.013,6.012,6.012
USDSEK,20080530,081500,6.013,6.014,6.013,6.013
USDSEK,20080530,081600,6.014,6.014,6.012,6.013
USDSEK,20080530,081700,6.014,6.016,6.014,6.015
USDSEK,20080530,081800,6.014,6.015,6.014,6.015
USDSEK,20080530,081900,6.014,6.015,6.014,6.014
USDSEK,20080530,082000,6.013,6.013,6.013,6.013
USDSEK,20080530,082100,6.012,6.012,6.011,6.011
USDSEK,20080530,082200,6.012,6.013,6.012,6.013
USDSEK,20080530,082300,6.013,6.013,6.013,6.013
USDSEK,20080530,082400,6.013,6.015,6.013,6.015
USDSEK,20080530,082500,6.016,6.018,6.016,6.017
USDSEK,20080530,082600,6.018,6.018,6.016,6.016
USDSEK,20080530,082700,6.016,6.016,6.016,6.016
USDSEK,20080530,082800,6.016,6.016,6.016,6.016
USDSEK,20080530,082900,6.017,6.017,6.016,6.017
USDSEK,20080530,083000,6.018,6.018,6.017,6.017
USDSEK,20080530,083100,6.018,6.018,6.016,6.017
USDSEK,20080530,083200,6.018,6.018,6.017,6.017
USDSEK,20080530,083300,6.018,6.018,6.018,6.018
USDSEK,20080530,083400,6.017,6.018,6.016,6.016
USDSEK,20080530,083500,6.017,6.018,6.017,6.018
USDSEK,20080530,083600,6.017,6.017,6.017,6.017
USDSEK,20080530,083700,6.017,6.017,6.017,6.017
USDSEK,20080530,083800,6.016,6.016,6.015,6.015
USDSEK,20080530,083900,6.014,6.015,6.014,6.015
USDSEK,20080530,084000,6.015,6.016,6.014,6.016
USDSEK,20080530,084100,6.017,6.018,6.017,6.017
USDSEK,20080530,084200,6.016,6.016,6.015,6.015
USDSEK,20080530,084300,6.016,6.016,6.012,6.012
USDSEK,20080530,084400,6.011,6.012,6.011,6.012
USDSEK,20080530,084500,6.011,6.013,6.011,6.013
USDSEK,20080530,084600,6.014,6.015,6.014,6.015
USDSEK,20080530,084700,6.014,6.014,6.014,6.014
USDSEK,20080530,084800,6.014,6.017,6.014,6.016
USDSEK,20080530,084900,6.015,6.016,6.015,6.016
USDSEK,20080530,085000,6.017,6.018,6.017,6.018
USDSEK,20080530,085100,6.017,6.017,6.017,6.017
USDSEK,20080530,085200,6.017,6.017,6.017,6.017
USDSEK,20080530,085300,6.017,6.017,6.016,6.017
USDSEK,20080530,085400,6.018,6.019,6.018,6.019
USDSEK,20080530,085500,6.018,6.019,6.017,6.017
USDSEK,20080530,085600,6.016,6.016,6.015,6.015
USDSEK,20080530,085700,6.016,6.016,6.014,6.015
USDSEK,20080530,085800,6.016,6.016,6.016,6.016
USDSEK,20080530,085900,6.016,6.016,6.016,6.016
USDSEK,20080530,090000,6.017,6.017,6.016,6.017
USDSEK,20080530,090100,6.018,6.018,6.016,6.018
USDSEK,20080530,090200,6.017,6.018,6.016,6.016
USDSEK,20080530,090300,6.017,6.018,6.017,6.017
USDSEK,20080530,090400,6.017,6.017,6.016,6.016
USDSEK,20080530,090500,6.015,6.015,6.014,6.015
USDSEK,20080530,090600,6.014,6.015,6.014,6.014
USDSEK,20080530,090700,6.014,6.014,6.014,6.014
USDSEK,20080530,090800,6.013,6.013,6.012,6.012
USDSEK,20080530,090900,6.013,6.013,6.012,6.013
USDSEK,20080530,091000,6.012,6.014,6.012,6.014
USDSEK,20080530,091100,6.013,6.013,6.012,6.013
USDSEK,20080530,091200,6.013,6.013,6.013,6.013
USDSEK,20080530,091300,6.012,6.016,6.012,6.016
USDSEK,20080530,091400,6.017,6.017,6.016,6.016
USDSEK,20080530,091500,6.015,6.016,6.015,6.016
USDSEK,20080530,091600,6.016,6.016,6.016,6.016
USDSEK,20080530,091700,6.015,6.015,6.013,6.014
USDSEK,20080530,091800,6.014,6.014,6.014,6.014
USDSEK,20080530,091900,6.015,6.017,6.015,6.017
USDSEK,20080530,092000,6.018,6.020,6.018,6.020
USDSEK,20080530,092100,6.021,6.023,6.020,6.022
USDSEK,20080530,092200,6.021,6.021,6.019,6.019
USDSEK,20080530,092300,6.020,6.020,6.020,6.020
USDSEK,20080530,092400,6.019,6.020,6.019,6.020
USDSEK,20080530,092500,6.021,6.021,6.020,6.020
USDSEK,20080530,092600,6.021,6.021,6.021,6.021
USDSEK,20080530,092700,6.021,6.021,6.019,6.019
USDSEK,20080530,092800,6.020,6.021,6.020,6.020
USDSEK,20080530,092900,6.021,6.022,6.021,6.021
USDSEK,20080530,093000,6.022,6.022,6.020,6.021
USDSEK,20080530,093100,6.026,6.030,6.026,6.026
USDSEK,20080530,093200,6.025,6.026,6.024,6.026
USDSEK,20080530,093300,6.027,6.027,6.026,6.026
USDSEK,20080530,093400,6.025,6.026,6.025,6.026
USDSEK,20080530,093500,6.027,6.028,6.027,6.027
USDSEK,20080530,093600,6.026,6.027,6.026,6.027
USDSEK,20080530,093700,6.028,6.029,6.028,6.029
USDSEK,20080530,093800,6.029,6.029,6.029,6.029
USDSEK,20080530,093900,6.030,6.030,6.029,6.029
USDSEK,20080530,094000,6.029,6.029,6.029,6.029
USDSEK,20080530,094100,6.030,6.032,6.030,6.031
USDSEK,20080530,094200,6.032,6.033,6.031,6.031
USDSEK,20080530,094300,6.030,6.031,6.030,6.030
USDSEK,20080530,094400,6.029,6.030,6.029,6.029
USDSEK,20080530,094500,6.028,6.029,6.028,6.029
USDSEK,20080530,094600,6.030,6.030,6.028,6.028
USDSEK,20080530,094700,6.029,6.031,6.028,6.031
USDSEK,20080530,094800,6.030,6.030,6.028,6.028
USDSEK,20080530,094900,6.029,6.029,6.028,6.028
USDSEK,20080530,095000,6.029,6.029,6.027,6.027
USDSEK,20080530,095100,6.026,6.027,6.026,6.027
USDSEK,20080530,095200,6.027,6.029,6.027,6.029
USDSEK,20080530,095300,6.028,6.030,6.028,6.030
USDSEK,20080530,095400,6.031,6.031,6.030,6.030
USDSEK,20080530,095500,6.031,6.031,6.030,6.030
USDSEK,20080530,095600,6.031,6.031,6.030,6.030
USDSEK,20080530,095700,6.031,6.031,6.030,6.031
USDSEK,20080530,095800,6.032,6.033,6.032,6.033
USDSEK,20080530,095900,6.034,6.034,6.032,6.034
USDSEK,20080530,100000,6.033,6.034,6.033,6.033
USDSEK,20080530,100100,6.032,6.032,6.031,6.031
USDSEK,20080530,100200,6.032,6.033,6.032,6.032
USDSEK,20080530,100300,6.033,6.033,6.031,6.032
USDSEK,20080530,100400,6.033,6.033,6.032,6.032
USDSEK,20080530,100500,6.033,6.033,6.032,6.033
USDSEK,20080530,100600,6.033,6.034,6.033,6.034
USDSEK,20080530,100700,6.033,6.035,6.033,6.034
USDSEK,20080530,100800,6.035,6.035,6.035,6.035
USDSEK,20080530,100900,6.036,6.038,6.036,6.038
USDSEK,20080530,101000,6.037,6.037,6.036,6.036
USDSEK,20080530,101100,6.037,6.038,6.037,6.037
USDSEK,20080530,101200,6.038,6.040,6.038,6.039
USDSEK,20080530,101300,6.038,6.039,6.038,6.038
USDSEK,20080530,101400,6.039,6.040,6.039,6.040
USDSEK,20080530,101500,6.041,6.042,6.041,6.042
USDSEK,20080530,101600,6.041,6.042,6.041,6.042
USDSEK,20080530,101700,6.041,6.041,6.039,6.039
USDSEK,20080530,101800,6.040,6.040,6.039,6.039
USDSEK,20080530,101900,6.040,6.040,6.039,6.039
USDSEK,20080530,102000,6.039,6.039,6.038,6.038
USDSEK,20080530,102100,6.037,6.038,6.037,6.037
USDSEK,20080530,102200,6.037,6.037,6.036,6.036
USDSEK,20080530,102300,6.035,6.035,6.033,6.033
USDSEK,20080530,102400,6.034,6.036,6.034,6.035
USDSEK,20080530,102500,6.034,6.034,6.034,6.034
USDSEK,20080530,102600,6.034,6.035,6.034,6.035
USDSEK,20080530,102700,6.034,6.035,6.034,6.034
USDSEK,20080530,102800,6.035,6.036,6.034,6.035
USDSEK,20080530,102900,6.035,6.035,6.035,6.035
USDSEK,20080530,103000,6.036,6.036,6.035,6.035
USDSEK,20080530,103100,6.036,6.036,6.036,6.036
USDSEK,20080530,103200,6.036,6.036,6.035,6.036
USDSEK,20080530,103300,6.035,6.038,6.035,6.037
USDSEK,20080530,103400,6.038,6.038,6.036,6.036
USDSEK,20080530,103500,6.037,6.038,6.037,6.037
USDSEK,20080530,103600,6.036,6.037,6.036,6.036
USDSEK,20080530,103700,6.035,6.036,6.035,6.035
USDSEK,20080530,103800,6.036,6.036,6.036,6.036
USDSEK,20080530,103900,6.036,6.039,6.036,6.038
USDSEK,20080530,104000,6.039,6.039,6.037,6.037
USDSEK,20080530,104100,6.036,6.037,6.036,6.037
USDSEK,20080530,104200,6.036,6.037,6.036,6.037
USDSEK,20080530,104300,6.037,6.037,6.036,6.036
USDSEK,20080530,104400,6.037,6.037,6.036,6.036
USDSEK,20080530,104500,6.035,6.036,6.035,6.035
USDSEK,20080530,104600,6.036,6.036,6.035,6.035
USDSEK,20080530,104700,6.034,6.035,6.034,6.035
USDSEK,20080530,104800,6.034,6.034,6.034,6.034
USDSEK,20080530,104900,6.034,6.034,6.034,6.034
USDSEK,20080530,105000,6.034,6.035,6.033,6.035
USDSEK,20080530,105100,6.034,6.035,6.034,6.035
USDSEK,20080530,105200,6.034,6.035,6.034,6.035
USDSEK,20080530,105300,6.036,6.036,6.034,6.034
USDSEK,20080530,105400,6.033,6.035,6.033,6.034
USDSEK,20080530,105500,6.035,6.035,6.034,6.035
USDSEK,20080530,105600,6.034,6.034,6.033,6.033
USDSEK,20080530,105700,6.034,6.034,6.034,6.034
USDSEK,20080530,105800,6.034,6.034,6.033,6.034
USDSEK,20080530,105900,6.034,6.034,6.034,6.034
USDSEK,20080530,110000,6.033,6.035,6.033,6.034
USDSEK,20080530,110100,6.033,6.034,6.032,6.033
USDSEK,20080530,110200,6.034,6.035,6.034,6.034
USDSEK,20080530,110300,6.033,6.033,6.033,6.033
USDSEK,20080530,110400,6.033,6.033,6.032,6.033
USDSEK,20080530,110500,6.033,6.033,6.033,6.033
USDSEK,20080530,110600,6.032,6.033,6.032,6.033
USDSEK,20080530,110700,6.032,6.032,6.032,6.032
USDSEK,20080530,110800,6.032,6.032,6.032,6.032
USDSEK,20080530,110900,6.032,6.032,6.031,6.031
USDSEK,20080530,111000,6.031,6.031,6.031,6.031
USDSEK,20080530,111100,6.031,6.031,6.031,6.031
USDSEK,20080530,111200,6.030,6.030,6.027,6.027
USDSEK,20080530,111300,6.028,6.028,6.026,6.027
USDSEK,20080530,111400,6.026,6.028,6.026,6.028
USDSEK,20080530,111500,6.027,6.028,6.027,6.027
USDSEK,20080530,111600,6.026,6.026,6.025,6.026
USDSEK,20080530,111700,6.026,6.026,6.026,6.026
USDSEK,20080530,111800,6.027,6.027,6.027,6.027
USDSEK,20080530,111900,6.027,6.028,6.027,6.028
USDSEK,20080530,112000,6.027,6.027,6.027,6.027
USDSEK,20080530,112100,6.027,6.028,6.026,6.026
USDSEK,20080530,112200,6.027,6.027,6.026,6.027
USDSEK,20080530,112300,6.026,6.027,6.025,6.025
USDSEK,20080530,112400,6.026,6.026,6.026,6.026
USDSEK,20080530,112500,6.025,6.025,6.024,6.024
USDSEK,20080530,112600,6.023,6.024,6.023,6.023
USDSEK,20080530,112700,6.024,6.025,6.024,6.025
USDSEK,20080530,112800,6.025,6.025,6.025,6.025
USDSEK,20080530,112900,6.025,6.025,6.023,6.023
USDSEK,20080530,113100,6.023,6.024,6.023,6.024
USDSEK,20080530,113200,6.024,6.024,6.023,6.023
USDSEK,20080530,113300,6.022,6.022,6.022,6.022
USDSEK,20080530,113400,6.022,6.022,6.022,6.022
USDSEK,20080530,113500,6.023,6.024,6.023,6.024
USDSEK,20080530,113600,6.023,6.023,6.023,6.023
USDSEK,20080530,113700,6.023,6.023,6.023,6.023
USDSEK,20080530,113800,6.023,6.023,6.022,6.023
USDSEK,20080530,113900,6.022,6.023,6.020,6.020
USDSEK,20080530,114000,6.021,6.021,6.020,6.020
USDSEK,20080530,114100,6.021,6.022,6.021,6.021
USDSEK,20080530,114200,6.021,6.021,6.021,6.021
USDSEK,20080530,114300,6.022,6.023,6.021,6.023
USDSEK,20080530,114400,6.022,6.023,6.022,6.022
USDSEK,20080530,114500,6.023,6.023,6.023,6.023
USDSEK,20080530,114600,6.024,6.024,6.022,6.023
USDSEK,20080530,114700,6.022,6.023,6.022,6.023
USDSEK,20080530,114800,6.023,6.024,6.023,6.024
USDSEK,20080530,114900,6.023,6.026,6.023,6.026
USDSEK,20080530,115000,6.026,6.027,6.026,6.027
USDSEK,20080530,115100,6.026,6.027,6.025,6.025
USDSEK,20080530,115200,6.024,6.025,6.024,6.024
USDSEK,20080530,115300,6.025,6.025,6.025,6.025
USDSEK,20080530,115400,6.026,6.026,6.025,6.025
USDSEK,20080530,115500,6.026,6.026,6.025,6.025
USDSEK,20080530,115600,6.025,6.025,6.024,6.025
USDSEK,20080530,115700,6.025,6.025,6.024,6.024
USDSEK,20080530,115800,6.023,6.024,6.023,6.024
USDSEK,20080530,115900,6.023,6.023,6.023,6.023
USDSEK,20080530,120000,6.023,6.023,6.022,6.022
USDSEK,20080530,120100,6.021,6.021,6.021,6.021
USDSEK,20080530,120200,6.022,6.022,6.021,6.021
USDSEK,20080530,120300,6.020,6.021,6.020,6.021
USDSEK,20080530,120400,6.022,6.022,6.021,6.021
USDSEK,20080530,120500,6.021,6.021,6.021,6.021
USDSEK,20080530,120600,6.022,6.024,6.022,6.024
USDSEK,20080530,120700,6.023,6.023,6.023,6.023
USDSEK,20080530,120800,6.023,6.024,6.023,6.024
USDSEK,20080530,120900,6.023,6.023,6.022,6.022
USDSEK,20080530,121000,6.021,6.021,6.021,6.021
USDSEK,20080530,121100,6.022,6.022,6.022,6.022
USDSEK,20080530,121200,6.022,6.022,6.021,6.021
USDSEK,20080530,121300,6.022,6.022,6.022,6.022
USDSEK,20080530,121400,6.022,6.023,6.022,6.023
USDSEK,20080530,121500,6.023,6.023,6.023,6.023
USDSEK,20080530,121600,6.023,6.023,6.023,6.023
USDSEK,20080530,121700,6.022,6.022,6.020,6.020
USDSEK,20080530,121800,6.020,6.020,6.020,6.020
USDSEK,20080530,121900,6.021,6.021,6.020,6.020
USDSEK,20080530,122000,6.021,6.021,6.018,6.018
USDSEK,20080530,122100,6.017,6.017,6.017,6.017
USDSEK,20080530,122200,6.017,6.017,6.017,6.017
USDSEK,20080530,122300,6.017,6.017,6.017,6.017
USDSEK,20080530,122400,6.017,6.018,6.017,6.018
USDSEK,20080530,122500,6.018,6.018,6.018,6.018
USDSEK,20080530,122600,6.019,6.019,6.018,6.019
USDSEK,20080530,122700,6.018,6.018,6.018,6.018
USDSEK,20080530,122800,6.019,6.019,6.019,6.019
USDSEK,20080530,122900,6.019,6.019,6.016,6.016
USDSEK,20080530,123000,6.015,6.015,6.015,6.015
USDSEK,20080530,123100,6.014,6.014,6.014,6.014
USDSEK,20080530,123200,6.014,6.016,6.014,6.016
USDSEK,20080530,123300,6.016,6.016,6.016,6.016
USDSEK,20080530,123400,6.016,6.016,6.016,6.016
USDSEK,20080530,123500,6.016,6.016,6.016,6.016
USDSEK,20080530,123600,6.016,6.016,6.016,6.016
USDSEK,20080530,123700,6.016,6.018,6.016,6.018
USDSEK,20080530,123800,6.017,6.018,6.017,6.018
USDSEK,20080530,123900,6.017,6.017,6.017,6.017
USDSEK,20080530,124000,6.016,6.016,6.015,6.015
USDSEK,20080530,124100,6.015,6.015,6.014,6.014
USDSEK,20080530,124200,6.013,6.013,6.013,6.013
USDSEK,20080530,124300,6.013,6.013,6.012,6.012
USDSEK,20080530,124400,6.013,6.013,6.012,6.012
USDSEK,20080530,124500,6.012,6.012,6.012,6.012
USDSEK,20080530,124600,6.011,6.012,6.010,6.010
USDSEK,20080530,124700,6.011,6.011,6.010,6.010
USDSEK,20080530,124800,6.011,6.012,6.011,6.011
USDSEK,20080530,124900,6.010,6.012,6.010,6.012
USDSEK,20080530,125000,6.013,6.013,6.012,6.012
USDSEK,20080530,125100,6.013,6.013,6.013,6.013
USDSEK,20080530,125200,6.012,6.012,6.012,6.012
USDSEK,20080530,125300,6.011,6.011,6.008,6.008
USDSEK,20080530,125400,6.009,6.011,6.009,6.011
USDSEK,20080530,125500,6.010,6.011,6.010,6.011
USDSEK,20080530,125600,6.011,6.011,6.010,6.010
USDSEK,20080530,125700,6.009,6.009,6.009,6.009
USDSEK,20080530,125800,6.009,6.009,6.009,6.009
USDSEK,20080530,125900,6.010,6.010,6.010,6.010
USDSEK,20080530,130000,6.010,6.012,6.010,6.012
USDSEK,20080530,130100,6.011,6.011,6.011,6.011
USDSEK,20080530,130200,6.011,6.011,6.011,6.011
USDSEK,20080530,130300,6.012,6.012,6.012,6.012
USDSEK,20080530,130400,6.012,6.012,6.012,6.012
USDSEK,20080530,130500,6.013,6.013,6.013,6.013
USDSEK,20080530,130600,6.014,6.014,6.013,6.014
USDSEK,20080530,130700,6.013,6.013,6.012,6.013
USDSEK,20080530,130800,6.012,6.014,6.012,6.014
USDSEK,20080530,130900,6.015,6.015,6.014,6.015
USDSEK,20080530,131000,6.015,6.015,6.015,6.015
USDSEK,20080530,131100,6.014,6.015,6.014,6.015
USDSEK,20080530,131200,6.015,6.015,6.015,6.015
USDSEK,20080530,131300,6.014,6.014,6.014,6.014
USDSEK,20080530,131400,6.014,6.014,6.014,6.014
USDSEK,20080530,131500,6.014,6.014,6.012,6.013
USDSEK,20080530,131600,6.012,6.013,6.012,6.013
USDSEK,20080530,131700,6.013,6.013,6.013,6.013
USDSEK,20080530,131800,6.014,6.014,6.013,6.014
USDSEK,20080530,131900,6.014,6.014,6.014,6.014
USDSEK,20080530,132000,6.013,6.013,6.012,6.012
USDSEK,20080530,132100,6.012,6.012,6.012,6.012
USDSEK,20080530,132200,6.011,6.011,6.011,6.011
USDSEK,20080530,132300,6.011,6.011,6.011,6.011
USDSEK,20080530,132400,6.010,6.010,6.010,6.010
USDSEK,20080530,132500,6.010,6.010,6.007,6.007
USDSEK,20080530,132600,6.008,6.009,6.008,6.008
USDSEK,20080530,132700,6.008,6.009,6.008,6.009
USDSEK,20080530,132800,6.009,6.009,6.009,6.009
USDSEK,20080530,132900,6.008,6.008,6.008,6.008
USDSEK,20080530,133000,6.008,6.008,6.008,6.008
USDSEK,20080530,133100,6.007,6.007,6.007,6.007
USDSEK,20080530,133200,6.008,6.008,6.007,6.007
USDSEK,20080530,133300,6.007,6.007,6.007,6.007
USDSEK,20080530,133400,6.007,6.007,6.007,6.007
USDSEK,20080530,133500,6.007,6.007,6.007,6.007
USDSEK,20080530,133600,6.007,6.007,6.007,6.007
USDSEK,20080530,133700,6.007,6.007,6.007,6.007
USDSEK,20080530,133800,6.007,6.007,6.006,6.006
USDSEK,20080530,133900,6.007,6.007,6.006,6.006
USDSEK,20080530,134000,6.007,6.007,6.006,6.006
USDSEK,20080530,134100,6.006,6.006,6.006,6.006
USDSEK,20080530,134200,6.005,6.006,6.005,6.005
USDSEK,20080530,134300,6.006,6.006,6.005,6.006
USDSEK,20080530,134400,6.006,6.006,6.006,6.006
USDSEK,20080530,134500,6.007,6.007,6.006,6.007
USDSEK,20080530,134600,6.008,6.008,6.007,6.007
USDSEK,20080530,134700,6.008,6.008,6.007,6.007
USDSEK,20080530,134800,6.008,6.008,6.007,6.007
USDSEK,20080530,134900,6.006,6.006,6.006,6.006
USDSEK,20080530,135000,6.007,6.007,6.007,6.007
USDSEK,20080530,135100,6.007,6.009,6.007,6.009
USDSEK,20080530,135200,6.008,6.008,6.008,6.008
USDSEK,20080530,135300,6.008,6.008,6.007,6.007
USDSEK,20080530,135400,6.007,6.007,6.007,6.007
USDSEK,20080530,135500,6.008,6.008,6.007,6.008
USDSEK,20080530,135600,6.008,6.008,6.008,6.008
USDSEK,20080530,135700,6.008,6.008,6.008,6.008
USDSEK,20080530,135800,6.009,6.010,6.009,6.010
USDSEK,20080530,135900,6.011,6.012,6.011,6.011
USDSEK,20080530,140000,6.010,6.010,6.009,6.009
USDSEK,20080530,140100,6.010,6.010,6.009,6.009
USDSEK,20080530,140200,6.009,6.009,6.009,6.009
USDSEK,20080530,140300,6.009,6.009,6.009,6.009
USDSEK,20080530,140400,6.010,6.010,6.010,6.010
USDSEK,20080530,140500,6.011,6.011,6.009,6.009
USDSEK,20080530,140600,6.010,6.011,6.009,6.009
USDSEK,20080530,140700,6.010,6.011,6.010,6.010
USDSEK,20080530,140800,6.009,6.009,6.008,6.009
USDSEK,20080530,140900,6.008,6.008,6.008,6.008
USDSEK,20080530,141000,6.009,6.010,6.009,6.009
USDSEK,20080530,141100,6.010,6.010,6.009,6.010
USDSEK,20080530,141200,6.009,6.009,6.009,6.009
USDSEK,20080530,141300,6.010,6.011,6.010,6.011
USDSEK,20080530,141400,6.012,6.012,6.011,6.011
USDSEK,20080530,141500,6.010,6.011,6.010,6.011
USDSEK,20080530,141600,6.010,6.011,6.010,6.010
USDSEK,20080530,141700,6.009,6.010,6.009,6.010
USDSEK,20080530,141800,6.010,6.010,6.010,6.010
USDSEK,20080530,141900,6.010,6.011,6.010,6.011
USDSEK,20080530,142000,6.011,6.011,6.011,6.011
USDSEK,20080530,142100,6.010,6.011,6.010,6.011
USDSEK,20080530,142200,6.010,6.011,6.010,6.011
USDSEK,20080530,142300,6.011,6.011,6.011,6.011
USDSEK,20080530,142400,6.012,6.012,6.011,6.011
USDSEK,20080530,142500,6.011,6.011,6.011,6.011
USDSEK,20080530,142600,6.010,6.010,6.009,6.010
USDSEK,20080530,142700,6.009,6.009,6.009,6.009
USDSEK,20080530,142800,6.009,6.009,6.008,6.008
USDSEK,20080530,142900,6.009,6.009,6.008,6.009
USDSEK,20080530,143000,6.008,6.009,6.008,6.008
USDSEK,20080530,143100,6.009,6.009,6.007,6.008
USDSEK,20080530,143200,6.007,6.008,6.007,6.008
USDSEK,20080530,143300,6.007,6.011,6.007,6.011
USDSEK,20080530,143400,6.010,6.013,6.010,6.013
USDSEK,20080530,143500,6.012,6.014,6.012,6.014
USDSEK,20080530,143600,6.013,6.013,6.012,6.013
USDSEK,20080530,143700,6.012,6.013,6.012,6.013
USDSEK,20080530,143800,6.012,6.012,6.011,6.011
USDSEK,20080530,143900,6.010,6.011,6.010,6.011
USDSEK,20080530,144000,6.010,6.011,6.009,6.010
USDSEK,20080530,144100,6.009,6.010,6.008,6.008
USDSEK,20080530,144200,6.009,6.009,6.009,6.009
USDSEK,20080530,144300,6.010,6.010,6.009,6.010
USDSEK,20080530,144400,6.009,6.012,6.009,6.011
USDSEK,20080530,144500,6.012,6.014,6.012,6.013
USDSEK,20080530,144600,6.014,6.017,6.014,6.017
USDSEK,20080530,144700,6.018,6.019,6.018,6.019
USDSEK,20080530,144800,6.020,6.022,6.019,6.019
USDSEK,20080530,144900,6.018,6.019,6.018,6.019
USDSEK,20080530,145000,6.018,6.018,6.018,6.018
USDSEK,20080530,145100,6.018,6.018,6.018,6.018
USDSEK,20080530,145200,6.018,6.022,6.018,6.021
USDSEK,20080530,145300,6.020,6.021,6.020,6.020
USDSEK,20080530,145400,6.019,6.021,6.019,6.021
USDSEK,20080530,145500,6.020,6.021,6.019,6.019
USDSEK,20080530,145600,6.018,6.018,6.017,6.018
USDSEK,20080530,145700,6.017,6.017,6.016,6.017
USDSEK,20080530,145800,6.016,6.017,6.014,6.015
USDSEK,20080530,145900,6.016,6.018,6.016,6.018
USDSEK,20080530,150000,6.017,6.017,6.016,6.016
USDSEK,20080530,150100,6.017,6.017,6.016,6.017
USDSEK,20080530,150200,6.018,6.018,6.017,6.018
USDSEK,20080530,150300,6.017,6.017,6.016,6.017
USDSEK,20080530,150400,6.018,6.018,6.017,6.017
USDSEK,20080530,150500,6.018,6.018,6.017,6.017
USDSEK,20080530,150600,6.017,6.017,6.016,6.016
USDSEK,20080530,150700,6.015,6.017,6.015,6.017
USDSEK,20080530,150800,6.016,6.017,6.015,6.017
USDSEK,20080530,150900,6.016,6.016,6.016,6.016
USDSEK,20080530,151000,6.015,6.015,6.013,6.013
USDSEK,20080530,151100,6.012,6.013,6.012,6.013
USDSEK,20080530,151200,6.013,6.013,6.012,6.012
USDSEK,20080530,151300,6.011,6.011,6.011,6.011
USDSEK,20080530,151400,6.012,6.013,6.011,6.012
USDSEK,20080530,151500,6.012,6.014,6.012,6.014
USDSEK,20080530,151600,6.013,6.013,6.011,6.012
USDSEK,20080530,151700,6.011,6.012,6.011,6.011
USDSEK,20080530,151800,6.010,6.011,6.010,6.010
USDSEK,20080530,151900,6.009,6.012,6.009,6.011
USDSEK,20080530,152000,6.012,6.012,6.011,6.011
USDSEK,20080530,152100,6.011,6.011,6.011,6.011
USDSEK,20080530,152200,6.010,6.013,6.010,6.013
USDSEK,20080530,152300,6.012,6.013,6.011,6.011
USDSEK,20080530,152400,6.012,6.014,6.012,6.014
USDSEK,20080530,152500,6.013,6.014,6.012,6.013
USDSEK,20080530,152600,6.014,6.014,6.013,6.013
USDSEK,20080530,152700,6.014,6.015,6.013,6.014
USDSEK,20080530,152800,6.015,6.016,6.015,6.015
USDSEK,20080530,152900,6.016,6.016,6.014,6.014
USDSEK,20080530,153000,6.013,6.014,6.013,6.013
USDSEK,20080530,153100,6.012,6.013,6.012,6.013
USDSEK,20080530,153200,6.012,6.013,6.012,6.012
USDSEK,20080530,153300,6.012,6.013,6.012,6.012
USDSEK,20080530,153400,6.013,6.013,6.012,6.013
USDSEK,20080530,153500,6.012,6.012,6.012,6.012
USDSEK,20080530,153600,6.012,6.012,6.012,6.012
USDSEK,20080530,153700,6.011,6.012,6.011,6.011
USDSEK,20080530,153800,6.011,6.012,6.011,6.012
USDSEK,20080530,153900,6.011,6.013,6.011,6.013
USDSEK,20080530,154000,6.012,6.012,6.011,6.011
USDSEK,20080530,154100,6.011,6.011,6.011,6.011
USDSEK,20080530,154200,6.011,6.011,6.010,6.010
USDSEK,20080530,154300,6.011,6.013,6.011,6.013
USDSEK,20080530,154400,6.014,6.014,6.013,6.013
USDSEK,20080530,154500,6.014,6.014,6.014,6.014
USDSEK,20080530,154600,6.014,6.015,6.013,6.013
USDSEK,20080530,154700,6.012,6.013,6.011,6.012
USDSEK,20080530,154800,6.011,6.012,6.011,6.012
USDSEK,20080530,154900,6.013,6.013,6.012,6.012
USDSEK,20080530,155000,6.013,6.014,6.013,6.014
USDSEK,20080530,155100,6.013,6.013,6.012,6.012
USDSEK,20080530,155200,6.012,6.012,6.012,6.012
USDSEK,20080530,155300,6.012,6.012,6.012,6.012
USDSEK,20080530,155400,6.013,6.014,6.013,6.013
USDSEK,20080530,155500,6.014,6.014,6.013,6.014
USDSEK,20080530,155600,6.014,6.015,6.014,6.015
USDSEK,20080530,155700,6.014,6.014,6.012,6.013
USDSEK,20080530,155800,6.014,6.015,6.014,6.014
USDSEK,20080530,155900,6.014,6.014,6.013,6.013
USDSEK,20080530,160000,6.014,6.015,6.014,6.015
USDSEK,20080530,160100,6.014,6.014,6.013,6.013
USDSEK,20080530,160200,6.014,6.014,6.013,6.013
USDSEK,20080530,160300,6.012,6.012,6.010,6.010
USDSEK,20080530,160400,6.009,6.010,6.008,6.008
USDSEK,20080530,160500,6.009,6.010,6.008,6.008
USDSEK,20080530,160600,6.009,6.009,6.008,6.009
USDSEK,20080530,160700,6.008,6.011,6.008,6.010
USDSEK,20080530,160800,6.009,6.009,6.007,6.007
USDSEK,20080530,160900,6.006,6.006,6.004,6.005
USDSEK,20080530,161000,6.004,6.006,6.004,6.006
USDSEK,20080530,161100,6.005,6.007,6.005,6.007
USDSEK,20080530,161200,6.008,6.008,6.007,6.007
USDSEK,20080530,161300,6.006,6.007,6.006,6.006
USDSEK,20080530,161400,6.007,6.007,6.006,6.006
USDSEK,20080530,161500,6.005,6.006,6.005,6.006
USDSEK,20080530,161600,6.007,6.007,6.006,6.007
USDSEK,20080530,161700,6.007,6.007,6.007,6.007
USDSEK,20080530,161800,6.008,6.009,6.008,6.009
USDSEK,20080530,161900,6.009,6.009,6.007,6.007
USDSEK,20080530,162000,6.006,6.006,6.006,6.006
USDSEK,20080530,162100,6.007,6.007,6.006,6.007
USDSEK,20080530,162200,6.008,6.008,6.007,6.008
USDSEK,20080530,162300,6.007,6.009,6.007,6.009
USDSEK,20080530,162400,6.008,6.009,6.008,6.009
USDSEK,20080530,162500,6.008,6.010,6.008,6.010
USDSEK,20080530,162600,6.009,6.009,6.008,6.009
USDSEK,20080530,162700,6.008,6.009,6.007,6.009
USDSEK,20080530,162800,6.008,6.008,6.007,6.007
USDSEK,20080530,162900,6.008,6.008,6.007,6.007
USDSEK,20080530,163000,6.006,6.007,6.006,6.006
USDSEK,20080530,163100,6.006,6.006,6.005,6.005
USDSEK,20080530,163200,6.006,6.006,6.005,6.005
USDSEK,20080530,163300,6.006,6.006,6.004,6.004
USDSEK,20080530,163400,6.004,6.004,6.004,6.004
USDSEK,20080530,163500,6.004,6.004,6.004,6.004
USDSEK,20080530,163600,6.003,6.004,6.002,6.002
USDSEK,20080530,163700,6.001,6.002,6.001,6.002
USDSEK,20080530,163800,6.002,6.002,6.002,6.002
USDSEK,20080530,163900,6.001,6.001,5.998,5.998
USDSEK,20080530,164000,5.997,5.997,5.996,5.997
USDSEK,20080530,164100,5.997,5.997,5.996,5.996
USDSEK,20080530,164200,5.997,5.997,5.993,5.994
USDSEK,20080530,164300,5.995,5.995,5.993,5.993
USDSEK,20080530,164400,5.992,5.992,5.990,5.992
USDSEK,20080530,164500,5.993,5.993,5.992,5.993
USDSEK,20080530,164600,5.992,5.992,5.990,5.991
USDSEK,20080530,164700,5.992,5.992,5.991,5.992
USDSEK,20080530,164800,5.991,5.994,5.991,5.994
USDSEK,20080530,164900,5.993,5.994,5.993,5.994
USDSEK,20080530,165000,5.993,5.994,5.993,5.993
USDSEK,20080530,165100,5.992,5.992,5.991,5.992
USDSEK,20080530,165200,5.992,5.992,5.991,5.991
USDSEK,20080530,165300,5.991,5.991,5.990,5.990
USDSEK,20080530,165400,5.989,5.989,5.989,5.989
USDSEK,20080530,165500,5.988,5.989,5.988,5.989
USDSEK,20080530,165600,5.990,5.992,5.990,5.992
USDSEK,20080530,165700,5.993,5.995,5.993,5.995
USDSEK,20080530,165800,5.996,5.997,5.996,5.996
USDSEK,20080530,165900,5.995,5.997,5.994,5.995
USDSEK,20080530,170000,5.994,5.999,5.994,5.999
USDSEK,20080530,170100,6.000,6.001,5.999,6.000
USDSEK,20080530,170200,6.001,6.001,5.999,5.999
USDSEK,20080530,170300,5.998,6.000,5.998,5.999
USDSEK,20080530,170400,5.998,5.999,5.998,5.998
USDSEK,20080530,170500,5.999,5.999,5.998,5.998
USDSEK,20080530,170600,5.997,5.997,5.996,5.996
USDSEK,20080530,170700,5.996,5.996,5.996,5.996
USDSEK,20080530,170800,5.997,5.997,5.996,5.997
USDSEK,20080530,170900,5.996,5.997,5.996,5.996
USDSEK,20080530,171000,5.995,5.995,5.992,5.992
USDSEK,20080530,171100,5.991,5.994,5.991,5.992
USDSEK,20080530,171200,5.991,5.992,5.990,5.991
USDSEK,20080530,171300,5.992,5.992,5.991,5.992
USDSEK,20080530,171400,5.991,5.992,5.991,5.992
USDSEK,20080530,171500,5.993,5.993,5.992,5.992
USDSEK,20080530,171600,5.992,5.992,5.992,5.992
USDSEK,20080530,171700,5.991,5.991,5.991,5.991
USDSEK,20080530,171800,5.992,5.993,5.992,5.993
USDSEK,20080530,171900,5.994,5.994,5.993,5.993
USDSEK,20080530,172000,5.994,5.994,5.993,5.993
USDSEK,20080530,172100,5.994,5.999,5.994,5.999
USDSEK,20080530,172200,5.998,5.998,5.996,5.997
USDSEK,20080530,172300,5.997,5.997,5.997,5.997
USDSEK,20080530,172400,5.997,5.997,5.996,5.997
USDSEK,20080530,172500,5.996,5.997,5.996,5.997
USDSEK,20080530,172600,5.998,5.998,5.998,5.998
USDSEK,20080530,172700,5.999,6.000,5.999,6.000
USDSEK,20080530,172800,5.999,6.000,5.999,5.999
USDSEK,20080530,172900,5.998,6.000,5.998,5.999
USDSEK,20080530,173000,5.998,5.998,5.997,5.997
USDSEK,20080530,173100,5.996,5.997,5.996,5.997
USDSEK,20080530,173200,5.996,5.996,5.996,5.996
USDSEK,20080530,173300,5.997,5.999,5.997,5.999
USDSEK,20080530,173400,5.998,5.999,5.998,5.999
USDSEK,20080530,173500,6.000,6.000,5.999,5.999
USDSEK,20080530,173600,5.998,5.999,5.998,5.998
USDSEK,20080530,173700,5.999,5.999,5.998,5.998
USDSEK,20080530,173800,5.997,5.997,5.997,5.997
USDSEK,20080530,173900,5.998,5.998,5.998,5.998
USDSEK,20080530,174000,5.998,5.998,5.995,5.996
USDSEK,20080530,174100,5.997,5.997,5.996,5.996
USDSEK,20080530,174200,5.995,5.996,5.995,5.996
USDSEK,20080530,174300,5.997,5.997,5.994,5.996
USDSEK,20080530,174400,5.997,5.997,5.995,5.995
USDSEK,20080530,174500,5.994,5.994,5.993,5.994
USDSEK,20080530,174600,5.993,5.994,5.993,5.994
USDSEK,20080530,174700,5.993,5.994,5.993,5.993
USDSEK,20080530,174800,5.992,5.993,5.991,5.991
USDSEK,20080530,174900,5.990,5.991,5.990,5.990
USDSEK,20080530,175000,5.990,5.990,5.989,5.989
USDSEK,20080530,175100,5.988,5.989,5.988,5.989
USDSEK,20080530,175200,5.990,5.990,5.990,5.990
USDSEK,20080530,175300,5.990,5.990,5.990,5.990
USDSEK,20080530,175400,5.991,5.991,5.990,5.991
USDSEK,20080530,175500,5.991,5.991,5.991,5.991
USDSEK,20080530,175600,5.992,5.992,5.991,5.991
USDSEK,20080530,175700,5.991,5.992,5.991,5.992
USDSEK,20080530,175800,5.993,5.993,5.992,5.993
USDSEK,20080530,175900,5.994,5.994,5.994,5.994
USDSEK,20080530,180000,5.995,5.995,5.993,5.993
USDSEK,20080530,180100,5.994,5.995,5.994,5.995
USDSEK,20080530,180200,5.996,5.996,5.995,5.995
USDSEK,20080530,180300,5.996,5.997,5.996,5.997
USDSEK,20080530,180400,5.996,5.996,5.996,5.996
USDSEK,20080530,180500,5.996,5.996,5.996,5.996
USDSEK,20080530,180600,5.996,5.996,5.996,5.996
USDSEK,20080530,180700,5.996,5.996,5.995,5.995
USDSEK,20080530,180800,5.995,5.995,5.995,5.995
USDSEK,20080530,180900,5.996,5.997,5.996,5.996
USDSEK,20080530,181000,5.996,5.996,5.996,5.996
USDSEK,20080530,181100,5.996,5.996,5.996,5.996
USDSEK,20080530,181200,5.996,5.996,5.996,5.996
USDSEK,20080530,181300,5.996,5.996,5.996,5.996
USDSEK,20080530,181400,5.996,5.996,5.996,5.996
USDSEK,20080530,181500,5.997,5.998,5.997,5.998
USDSEK,20080530,181600,5.997,5.998,5.996,5.997
USDSEK,20080530,181700,5.997,5.997,5.997,5.997
USDSEK,20080530,181800,5.997,5.997,5.997,5.997
USDSEK,20080530,181900,5.997,5.997,5.997,5.997
USDSEK,20080530,182000,5.997,5.997,5.997,5.997
USDSEK,20080530,182100,5.998,5.998,5.997,5.997
USDSEK,20080530,182200,5.998,5.998,5.998,5.998
USDSEK,20080530,182300,5.998,6.000,5.998,6.000
USDSEK,20080530,182400,6.000,6.000,6.000,6.000
USDSEK,20080530,182500,5.999,5.999,5.999,5.999
USDSEK,20080530,182600,6.000,6.000,5.999,5.999
USDSEK,20080530,182700,5.998,5.999,5.998,5.999
USDSEK,20080530,182800,5.999,5.999,5.999,5.999
USDSEK,20080530,182900,6.000,6.000,5.999,6.000
USDSEK,20080530,183000,5.999,5.999,5.999,5.999
USDSEK,20080530,183100,6.000,6.000,6.000,6.000
USDSEK,20080530,183200,6.001,6.001,6.000,6.000
USDSEK,20080530,183300,6.000,6.000,6.000,6.000
USDSEK,20080530,183400,6.000,6.000,6.000,6.000
USDSEK,20080530,183500,6.000,6.000,6.000,6.000
USDSEK,20080530,183600,6.001,6.001,6.001,6.001
USDSEK,20080530,183700,6.001,6.002,6.001,6.002
USDSEK,20080530,183800,6.003,6.003,6.000,6.001
USDSEK,20080530,184000,6.001,6.002,6.001,6.001
USDSEK,20080530,184100,6.001,6.001,6.001,6.001
USDSEK,20080530,184200,6.001,6.001,6.001,6.001
USDSEK,20080530,184300,6.000,6.000,6.000,6.000
USDSEK,20080530,184400,6.000,6.000,6.000,6.000
USDSEK,20080530,184500,6.000,6.000,6.000,6.000
USDSEK,20080530,184600,6.000,6.000,5.998,5.998
USDSEK,20080530,184700,5.997,5.999,5.997,5.998
USDSEK,20080530,184800,5.999,5.999,5.999,5.999
USDSEK,20080530,184900,5.999,5.999,5.999,5.999
USDSEK,20080530,185000,5.998,5.998,5.998,5.998
USDSEK,20080530,185100,5.998,5.999,5.997,5.999
USDSEK,20080530,185200,5.998,5.998,5.998,5.998
USDSEK,20080530,185300,5.997,5.997,5.997,5.997
USDSEK,20080530,185400,5.997,5.998,5.997,5.998
USDSEK,20080530,185500,5.997,5.997,5.997,5.997
USDSEK,20080530,185600,5.997,5.997,5.997,5.997
USDSEK,20080530,185700,5.996,5.996,5.995,5.995
USDSEK,20080530,185800,5.996,5.998,5.996,5.996
USDSEK,20080530,185900,5.997,5.999,5.997,5.999
USDSEK,20080530,190000,5.998,5.999,5.997,5.999
USDSEK,20080530,190100,5.998,5.998,5.997,5.997
USDSEK,20080530,190200,5.997,5.997,5.997,5.997
USDSEK,20080530,190300,5.997,5.997,5.997,5.997
USDSEK,20080530,190400,5.996,5.997,5.996,5.997
USDSEK,20080530,190500,5.996,5.997,5.996,5.997
USDSEK,20080530,190600,5.997,5.997,5.997,5.997
USDSEK,20080530,190700,5.996,5.998,5.996,5.998
USDSEK,20080530,190800,5.998,5.998,5.998,5.998
USDSEK,20080530,190900,5.998,5.998,5.998,5.998
USDSEK,20080530,191000,5.999,5.999,5.998,5.998
USDSEK,20080530,191100,5.998,5.998,5.997,5.997
USDSEK,20080530,191200,5.996,5.996,5.996,5.996
USDSEK,20080530,191300,5.996,5.996,5.996,5.996
USDSEK,20080530,191400,5.996,5.996,5.996,5.996
USDSEK,20080530,191500,5.996,5.996,5.996,5.996
USDSEK,20080530,191600,5.997,5.997,5.996,5.996
USDSEK,20080530,191700,5.996,5.996,5.996,5.996
USDSEK,20080530,191800,5.996,5.996,5.996,5.996
USDSEK,20080530,191900,5.997,5.997,5.996,5.996
USDSEK,20080530,192000,5.996,5.996,5.995,5.995
USDSEK,20080530,192100,5.995,5.995,5.995,5.995
USDSEK,20080530,192200,5.995,5.995,5.995,5.995
USDSEK,20080530,192300,5.995,5.995,5.995,5.995
USDSEK,20080530,192400,5.995,5.995,5.995,5.995
USDSEK,20080530,192500,5.996,5.997,5.996,5.997
USDSEK,20080530,192600,5.996,5.996,5.996,5.996
USDSEK,20080530,192700,5.996,5.996,5.996,5.996
USDSEK,20080530,192800,5.996,5.996,5.994,5.994
USDSEK,20080530,192900,5.993,5.994,5.993,5.994
USDSEK,20080530,193000,5.994,5.994,5.994,5.994
USDSEK,20080530,193100,5.994,5.994,5.994,5.994
USDSEK,20080530,193200,5.993,5.993,5.993,5.993
USDSEK,20080530,193300,5.993,5.993,5.993,5.993
USDSEK,20080530,193400,5.993,5.993,5.993,5.993
USDSEK,20080530,193500,5.993,5.993,5.993,5.993
USDSEK,20080530,193600,5.993,5.993,5.993,5.993
USDSEK,20080530,193700,5.993,5.993,5.993,5.993
USDSEK,20080530,193800,5.993,5.993,5.993,5.993
USDSEK,20080530,193900,5.994,5.994,5.993,5.993
USDSEK,20080530,194000,5.994,5.994,5.993,5.993
USDSEK,20080530,194100,5.992,5.992,5.992,5.992
USDSEK,20080530,194200,5.992,5.993,5.992,5.992
USDSEK,20080530,194300,5.992,5.992,5.992,5.992
USDSEK,20080530,194400,5.991,5.991,5.991,5.991
USDSEK,20080530,194500,5.991,5.991,5.991,5.991
USDSEK,20080530,194600,5.992,5.993,5.991,5.992
USDSEK,20080530,194700,5.991,5.992,5.991,5.992
USDSEK,20080530,194800,5.993,5.993,5.993,5.993
USDSEK,20080530,194900,5.993,5.993,5.993,5.993
USDSEK,20080530,195000,5.993,5.993,5.993,5.993
USDSEK,20080530,195100,5.993,5.993,5.993,5.993
USDSEK,20080530,195200,5.993,5.994,5.993,5.994
USDSEK,20080530,195300,5.993,5.993,5.993,5.993
USDSEK,20080530,195400,5.993,5.994,5.993,5.994
USDSEK,20080530,195500,5.994,5.994,5.993,5.994
USDSEK,20080530,195700,5.994,5.994,5.993,5.993
USDSEK,20080530,195800,5.993,5.993,5.993,5.993
USDSEK,20080530,195900,5.993,5.993,5.993,5.993
USDSEK,20080530,200000,5.992,5.992,5.992,5.992
USDSEK,20080530,200100,5.992,5.992,5.992,5.992
USDSEK,20080530,200200,5.991,5.992,5.991,5.992
USDSEK,20080530,200300,5.992,5.992,5.992,5.992
USDSEK,20080530,200400,5.992,5.992,5.991,5.991
USDSEK,20080530,200500,5.992,5.992,5.992,5.992
USDSEK,20080530,200600,5.993,5.993,5.992,5.993
USDSEK,20080530,200700,5.992,5.992,5.991,5.991
USDSEK,20080530,200800,5.992,5.992,5.991,5.992
USDSEK,20080530,200900,5.992,5.992,5.992,5.992
USDSEK,20080530,201000,5.993,5.993,5.992,5.992
USDSEK,20080530,201100,5.993,5.993,5.993,5.993
USDSEK,20080530,201200,5.993,5.993,5.993,5.993
USDSEK,20080530,201300,5.993,5.993,5.993,5.993
USDSEK,20080530,201400,5.993,5.993,5.991,5.992
USDSEK,20080530,201500,5.991,5.991,5.991,5.991
USDSEK,20080530,201600,5.992,5.992,5.991,5.991
USDSEK,20080530,201700,5.991,5.992,5.991,5.992
USDSEK,20080530,201800,5.991,5.991,5.991,5.991
USDSEK,20080530,201900,5.991,5.991,5.991,5.991
USDSEK,20080530,202000,5.990,5.991,5.990,5.991
USDSEK,20080530,202100,5.990,5.990,5.989,5.989
USDSEK,20080530,202200,5.988,5.989,5.988,5.989
USDSEK,20080530,202300,5.989,5.989,5.989,5.989
USDSEK,20080530,202400,5.989,5.990,5.989,5.989
USDSEK,20080530,202500,5.989,5.989,5.989,5.989
USDSEK,20080530,202600,5.990,5.991,5.990,5.991
USDSEK,20080530,202700,5.990,5.990,5.990,5.990
USDSEK,20080530,202800,5.990,5.991,5.990,5.991
USDSEK,20080530,202900,5.991,5.991,5.991,5.991
USDSEK,20080530,203000,5.991,5.991,5.991,5.991
USDSEK,20080530,203100,5.990,5.991,5.990,5.991
USDSEK,20080530,203200,5.991,5.991,5.991,5.991
USDSEK,20080530,203300,5.991,5.991,5.991,5.991
USDSEK,20080530,203400,5.991,5.991,5.991,5.991
USDSEK,20080530,203500,5.991,5.991,5.991,5.991
USDSEK,20080530,203600,5.991,5.991,5.991,5.991
USDSEK,20080530,203700,5.992,5.992,5.991,5.992
USDSEK,20080530,203800,5.992,5.992,5.991,5.991
USDSEK,20080530,203900,5.992,5.992,5.992,5.992
USDSEK,20080530,204000,5.991,5.991,5.991,5.991
USDSEK,20080530,204100,5.991,5.991,5.991,5.991
USDSEK,20080530,204200,5.990,5.991,5.990,5.991
USDSEK,20080530,204300,5.991,5.991,5.991,5.991
USDSEK,20080530,204400,5.992,5.992,5.991,5.992
USDSEK,20080530,204500,5.993,5.993,5.992,5.993
USDSEK,20080530,204600,5.994,5.994,5.994,5.994
USDSEK,20080530,204700,5.994,5.994,5.993,5.993
USDSEK,20080530,204800,5.993,5.994,5.993,5.994
USDSEK,20080530,204900,5.995,5.995,5.995,5.995
USDSEK,20080530,205000,5.994,5.994,5.994,5.994
USDSEK,20080530,205100,5.994,5.994,5.994,5.994
USDSEK,20080530,205200,5.994,5.994,5.994,5.994
USDSEK,20080530,205300,5.994,5.994,5.994,5.994
USDSEK,20080530,205400,5.994,5.994,5.994,5.994
USDSEK,20080530,205500,5.994,5.995,5.994,5.994
USDSEK,20080530,205600,5.995,5.995,5.994,5.995
USDSEK,20080530,205700,5.994,5.994,5.994,5.994
USDSEK,20080530,205800,5.994,5.994,5.994,5.994
USDSEK,20080530,205900,5.994,5.995,5.994,5.995
USDSEK,20080530,210000,5.994,5.994,5.994,5.994
USDSEK,20080530,210100,5.994,5.994,5.994,5.994
USDSEK,20080530,210200,5.994,5.994,5.994,5.994
USDSEK,20080530,210300,5.994,5.994,5.994,5.994
USDSEK,20080530,210400,5.994,5.994,5.994,5.994
USDSEK,20080530,210500,5.995,5.995,5.995,5.995
USDSEK,20080530,210600,5.995,5.996,5.995,5.996
USDSEK,20080530,210700,5.996,5.996,5.996,5.996
USDSEK,20080530,210800,5.996,5.996,5.995,5.995
USDSEK,20080530,210900,5.995,5.995,5.995,5.995
USDSEK,20080530,211000,5.995,5.995,5.995,5.995
USDSEK,20080530,211100,5.995,5.997,5.995,5.997
USDSEK,20080530,211200,5.996,5.997,5.996,5.997
USDSEK,20080530,211300,5.996,5.997,5.996,5.996
USDSEK,20080530,211400,5.996,5.996,5.996,5.996
USDSEK,20080530,211500,5.996,5.996,5.996,5.996
USDSEK,20080530,211600,5.996,5.996,5.996,5.996
USDSEK,20080530,211700,5.996,5.996,5.996,5.996
USDSEK,20080530,211800,5.996,5.996,5.996,5.996
USDSEK,20080530,211900,5.996,5.996,5.996,5.996
USDSEK,20080530,212000,5.996,5.996,5.996,5.996
USDSEK,20080530,212100,5.996,5.996,5.996,5.996
USDSEK,20080530,212200,5.996,5.996,5.996,5.996
USDSEK,20080530,212300,5.996,5.996,5.996,5.996
USDSEK,20080530,212400,5.996,5.996,5.996,5.996
USDSEK,20080530,212500,5.996,5.996,5.996,5.996
USDSEK,20080530,212600,5.996,5.996,5.996,5.996
USDSEK,20080530,212700,5.995,5.995,5.995,5.995
USDSEK,20080530,212800,5.995,5.996,5.995,5.996
USDSEK,20080530,212900,5.995,5.996,5.995,5.996
USDSEK,20080530,213000,5.996,5.996,5.996,5.996
USDSEK,20080530,213100,5.996,5.996,5.996,5.996
USDSEK,20080530,213200,5.996,5.996,5.996,5.996
USDSEK,20080530,213300,5.996,5.996,5.996,5.996
USDSEK,20080530,213400,5.996,5.996,5.996,5.996
USDSEK,20080530,213500,5.996,5.996,5.996,5.996
USDSEK,20080530,213600,5.996,5.996,5.996,5.996
USDSEK,20080530,213700,5.996,5.996,5.996,5.996
USDSEK,20080530,213800,5.996,5.996,5.996,5.996
USDSEK,20080530,213900,5.996,5.996,5.995,5.995
USDSEK,20080530,214000,5.995,5.995,5.995,5.995
USDSEK,20080530,214100,5.995,5.995,5.995,5.995
USDSEK,20080530,214200,5.994,5.995,5.994,5.995
USDSEK,20080530,214300,5.995,5.995,5.995,5.995
USDSEK,20080530,214400,5.995,5.995,5.995,5.995
USDSEK,20080530,214500,5.995,5.995,5.995,5.995
USDSEK,20080530,214600,5.995,5.995,5.995,5.995
USDSEK,20080530,214800,5.995,5.995,5.995,5.995
USDSEK,20080530,214900,5.995,5.995,5.995,5.995
USDSEK,20080530,215000,5.995,5.995,5.995,5.995
USDSEK,20080530,215100,5.995,5.995,5.995,5.995
USDSEK,20080530,215200,5.995,5.995,5.995,5.995
USDSEK,20080530,215300,5.995,5.995,5.995,5.995
USDSEK,20080530,215400,5.995,5.995,5.995,5.995
USDSEK,20080530,215500,5.995,5.995,5.995,5.995
USDSEK,20080530,215600,5.995,5.995,5.995,5.995
USDSEK,20080530,215700,5.995,5.995,5.995,5.995
USDSEK,20080530,215800,5.995,5.995,5.995,5.995
USDSEK,20080530,215900,5.995,5.995,5.995,5.995
USDSEK,20080530,220000,5.995,5.995,5.995,5.995
USDSGD,20080530,000100,1.3661,1.3661,1.3661,1.3661
USDSGD,20080530,000200,1.3661,1.3661,1.3661,1.3661
USDSGD,20080530,000300,1.3661,1.3661,1.3661,1.3661
USDSGD,20080530,000400,1.3661,1.3661,1.3661,1.3661
USDSGD,20080530,000500,1.3661,1.3661,1.3661,1.3661
USDSGD,20080530,000600,1.3661,1.3661,1.3661,1.3661
USDSGD,20080530,000700,1.3661,1.3661,1.3661,1.3661
USDSGD,20080530,000800,1.3661,1.3661,1.3661,1.3661
USDSGD,20080530,000900,1.3661,1.3661,1.3661,1.3661
USDSGD,20080530,001000,1.3661,1.3661,1.3661,1.3661
USDSGD,20080530,001100,1.3661,1.3661,1.3661,1.3661
USDSGD,20080530,001200,1.3661,1.3661,1.3661,1.3661
USDSGD,20080530,001300,1.3661,1.3661,1.3661,1.3661
USDSGD,20080530,001400,1.3661,1.3661,1.3661,1.3661
USDSGD,20080530,001500,1.3661,1.3661,1.3661,1.3661
USDSGD,20080530,001600,1.3661,1.3661,1.3661,1.3661
USDSGD,20080530,001700,1.3661,1.3661,1.3661,1.3661
USDSGD,20080530,001800,1.3661,1.3661,1.3661,1.3661
USDSGD,20080530,001900,1.3661,1.3661,1.3661,1.3661
USDSGD,20080530,002000,1.3661,1.3661,1.3661,1.3661
USDSGD,20080530,002100,1.3661,1.3661,1.3661,1.3661
USDSGD,20080530,002200,1.3661,1.3661,1.3661,1.3661
USDSGD,20080530,002300,1.3661,1.3661,1.3661,1.3661
USDSGD,20080530,002400,1.3661,1.3661,1.3661,1.3661
USDSGD,20080530,002500,1.3661,1.3661,1.3661,1.3661
USDSGD,20080530,002600,1.3661,1.3661,1.3661,1.3661
USDSGD,20080530,002700,1.3661,1.3661,1.3661,1.3661
USDSGD,20080530,002800,1.3661,1.3661,1.3661,1.3661
USDSGD,20080530,002900,1.3661,1.3661,1.3661,1.3661
USDSGD,20080530,003000,1.3661,1.3661,1.3661,1.3661
USDSGD,20080530,003100,1.3661,1.3661,1.3661,1.3661
USDSGD,20080530,003200,1.3661,1.3661,1.3661,1.3661
USDSGD,20080530,003300,1.3661,1.3661,1.3661,1.3661
USDSGD,20080530,003400,1.3661,1.3661,1.3661,1.3661
USDSGD,20080530,003500,1.3661,1.3661,1.3661,1.3661
USDSGD,20080530,003600,1.3661,1.3661,1.3661,1.3661
USDSGD,20080530,003700,1.3661,1.3661,1.3661,1.3661
USDSGD,20080530,003800,1.3661,1.3661,1.3661,1.3661
USDSGD,20080530,003900,1.3661,1.3661,1.3661,1.3661
USDSGD,20080530,004000,1.3661,1.3661,1.3661,1.3661
USDSGD,20080530,004100,1.3661,1.3661,1.3661,1.3661
USDSGD,20080530,004200,1.3661,1.3661,1.3661,1.3661
USDSGD,20080530,004300,1.3661,1.3661,1.3661,1.3661
USDSGD,20080530,004400,1.3661,1.3661,1.3661,1.3661
USDSGD,20080530,004500,1.3661,1.3661,1.3661,1.3661
USDSGD,20080530,004600,1.3661,1.3661,1.3661,1.3661
USDSGD,20080530,004700,1.3661,1.3661,1.3661,1.3661
USDSGD,20080530,004800,1.3661,1.3661,1.3661,1.3661
USDSGD,20080530,004900,1.3665,1.3665,1.3664,1.3664
USDSGD,20080530,005000,1.3664,1.3664,1.3664,1.3664
USDSGD,20080530,005100,1.3664,1.3664,1.3664,1.3664
USDSGD,20080530,005200,1.3664,1.3664,1.3664,1.3664
USDSGD,20080530,005300,1.3664,1.3664,1.3664,1.3664
USDSGD,20080530,005400,1.3664,1.3664,1.3664,1.3664
USDSGD,20080530,005500,1.3664,1.3664,1.3664,1.3664
USDSGD,20080530,005600,1.3660,1.3660,1.3660,1.3660
USDSGD,20080530,005700,1.3660,1.3660,1.3660,1.3660
USDSGD,20080530,005800,1.3660,1.3660,1.3660,1.3660
USDSGD,20080530,005900,1.3660,1.3660,1.3660,1.3660
USDSGD,20080530,010000,1.3660,1.3660,1.3660,1.3660
USDSGD,20080530,010100,1.3660,1.3660,1.3660,1.3660
USDSGD,20080530,010200,1.3660,1.3660,1.3660,1.3660
USDSGD,20080530,010300,1.3660,1.3660,1.3660,1.3660
USDSGD,20080530,010400,1.3657,1.3658,1.3657,1.3658
USDSGD,20080530,010500,1.3658,1.3658,1.3658,1.3658
USDSGD,20080530,010600,1.3658,1.3658,1.3658,1.3658
USDSGD,20080530,010700,1.3658,1.3658,1.3658,1.3658
USDSGD,20080530,010800,1.3658,1.3658,1.3658,1.3658
USDSGD,20080530,010900,1.3658,1.3658,1.3658,1.3658
USDSGD,20080530,011000,1.3658,1.3658,1.3658,1.3658
USDSGD,20080530,011100,1.3658,1.3658,1.3658,1.3658
USDSGD,20080530,011200,1.3658,1.3658,1.3658,1.3658
USDSGD,20080530,011300,1.3658,1.3658,1.3658,1.3658
USDSGD,20080530,011400,1.3658,1.3658,1.3658,1.3658
USDSGD,20080530,011500,1.3658,1.3658,1.3658,1.3658
USDSGD,20080530,011600,1.3658,1.3658,1.3658,1.3658
USDSGD,20080530,011700,1.3658,1.3658,1.3658,1.3658
USDSGD,20080530,011800,1.3658,1.3658,1.3658,1.3658
USDSGD,20080530,011900,1.3658,1.3658,1.3658,1.3658
USDSGD,20080530,012000,1.3658,1.3658,1.3658,1.3658
USDSGD,20080530,012100,1.3658,1.3658,1.3658,1.3658
USDSGD,20080530,012200,1.3658,1.3658,1.3658,1.3658
USDSGD,20080530,012300,1.3658,1.3658,1.3658,1.3658
USDSGD,20080530,012400,1.3658,1.3660,1.3658,1.3660
USDSGD,20080530,012500,1.3660,1.3660,1.3660,1.3660
USDSGD,20080530,012600,1.3660,1.3660,1.3660,1.3660
USDSGD,20080530,012700,1.3660,1.3660,1.3660,1.3660
USDSGD,20080530,012800,1.3660,1.3660,1.3660,1.3660
USDSGD,20080530,012900,1.3660,1.3660,1.3660,1.3660
USDSGD,20080530,013000,1.3660,1.3660,1.3660,1.3660
USDSGD,20080530,013100,1.3660,1.3660,1.3660,1.3660
USDSGD,20080530,013200,1.3660,1.3660,1.3660,1.3660
USDSGD,20080530,013300,1.3660,1.3660,1.3660,1.3660
USDSGD,20080530,013400,1.3660,1.3660,1.3660,1.3660
USDSGD,20080530,013500,1.3660,1.3660,1.3660,1.3660
USDSGD,20080530,013600,1.3660,1.3660,1.3660,1.3660
USDSGD,20080530,013700,1.3660,1.3660,1.3660,1.3660
USDSGD,20080530,013800,1.3660,1.3660,1.3660,1.3660
USDSGD,20080530,013900,1.3660,1.3660,1.3660,1.3660
USDSGD,20080530,014000,1.3660,1.3660,1.3660,1.3660
USDSGD,20080530,014100,1.3660,1.3660,1.3660,1.3660
USDSGD,20080530,014200,1.3660,1.3660,1.3660,1.3660
USDSGD,20080530,014300,1.3660,1.3660,1.3660,1.3660
USDSGD,20080530,014400,1.3660,1.3660,1.3660,1.3660
USDSGD,20080530,014500,1.3660,1.3660,1.3660,1.3660
USDSGD,20080530,014600,1.3660,1.3660,1.3660,1.3660
USDSGD,20080530,014700,1.3660,1.3660,1.3660,1.3660
USDSGD,20080530,014800,1.3660,1.3660,1.3660,1.3660
USDSGD,20080530,014900,1.3660,1.3660,1.3660,1.3660
USDSGD,20080530,015000,1.3660,1.3660,1.3660,1.3660
USDSGD,20080530,015100,1.3660,1.3660,1.3660,1.3660
USDSGD,20080530,015200,1.3663,1.3665,1.3663,1.3665
USDSGD,20080530,015300,1.3665,1.3665,1.3665,1.3665
USDSGD,20080530,015400,1.3668,1.3668,1.3668,1.3668
USDSGD,20080530,015500,1.3671,1.3672,1.3671,1.3672
USDSGD,20080530,015600,1.3672,1.3672,1.3672,1.3672
USDSGD,20080530,015700,1.3672,1.3672,1.3672,1.3672
USDSGD,20080530,015800,1.3672,1.3672,1.3671,1.3671
USDSGD,20080530,015900,1.3671,1.3671,1.3671,1.3671
USDSGD,20080530,020000,1.3671,1.3671,1.3671,1.3671
USDSGD,20080530,020100,1.3671,1.3671,1.3671,1.3671
USDSGD,20080530,020200,1.3671,1.3671,1.3671,1.3671
USDSGD,20080530,020300,1.3671,1.3671,1.3671,1.3671
USDSGD,20080530,020400,1.3671,1.3671,1.3671,1.3671
USDSGD,20080530,020500,1.3669,1.3670,1.3669,1.3670
USDSGD,20080530,020600,1.3669,1.3672,1.3669,1.3672
USDSGD,20080530,020700,1.3673,1.3675,1.3673,1.3675
USDSGD,20080530,020800,1.3676,1.3676,1.3675,1.3675
USDSGD,20080530,020900,1.3673,1.3673,1.3673,1.3673
USDSGD,20080530,021000,1.3673,1.3674,1.3673,1.3673
USDSGD,20080530,021100,1.3673,1.3673,1.3673,1.3673
USDSGD,20080530,021200,1.3673,1.3673,1.3673,1.3673
USDSGD,20080530,021300,1.3673,1.3673,1.3673,1.3673
USDSGD,20080530,021400,1.3673,1.3673,1.3673,1.3673
USDSGD,20080530,021500,1.3673,1.3673,1.3673,1.3673
USDSGD,20080530,021600,1.3673,1.3673,1.3673,1.3673
USDSGD,20080530,021700,1.3673,1.3673,1.3673,1.3673
USDSGD,20080530,021800,1.3673,1.3673,1.3673,1.3673
USDSGD,20080530,021900,1.3673,1.3673,1.3673,1.3673
USDSGD,20080530,022000,1.3672,1.3672,1.3670,1.3671
USDSGD,20080530,022100,1.3671,1.3671,1.3671,1.3671
USDSGD,20080530,022200,1.3671,1.3671,1.3671,1.3671
USDSGD,20080530,022300,1.3671,1.3671,1.3671,1.3671
USDSGD,20080530,022400,1.3671,1.3671,1.3671,1.3671
USDSGD,20080530,022500,1.3666,1.3666,1.3666,1.3666
USDSGD,20080530,022600,1.3666,1.3666,1.3666,1.3666
USDSGD,20080530,022700,1.3666,1.3666,1.3657,1.3657
USDSGD,20080530,022800,1.3658,1.3659,1.3658,1.3659
USDSGD,20080530,022900,1.3658,1.3659,1.3658,1.3658
USDSGD,20080530,023000,1.3657,1.3657,1.3657,1.3657
USDSGD,20080530,023100,1.3657,1.3657,1.3657,1.3657
USDSGD,20080530,023200,1.3657,1.3657,1.3657,1.3657
USDSGD,20080530,023300,1.3656,1.3656,1.3652,1.3652
USDSGD,20080530,023400,1.3652,1.3652,1.3651,1.3651
USDSGD,20080530,023500,1.3652,1.3655,1.3652,1.3652
USDSGD,20080530,023600,1.3653,1.3655,1.3652,1.3654
USDSGD,20080530,023700,1.3655,1.3656,1.3655,1.3656
USDSGD,20080530,023800,1.3656,1.3656,1.3656,1.3656
USDSGD,20080530,023900,1.3655,1.3656,1.3655,1.3656
USDSGD,20080530,024000,1.3655,1.3655,1.3655,1.3655
USDSGD,20080530,024100,1.3655,1.3655,1.3654,1.3654
USDSGD,20080530,024200,1.3654,1.3656,1.3654,1.3656
USDSGD,20080530,024300,1.3656,1.3656,1.3656,1.3656
USDSGD,20080530,024400,1.3656,1.3656,1.3656,1.3656
USDSGD,20080530,024500,1.3656,1.3657,1.3656,1.3657
USDSGD,20080530,024600,1.3657,1.3657,1.3657,1.3657
USDSGD,20080530,024700,1.3657,1.3657,1.3657,1.3657
USDSGD,20080530,024800,1.3656,1.3656,1.3656,1.3656
USDSGD,20080530,024900,1.3656,1.3656,1.3656,1.3656
USDSGD,20080530,025000,1.3656,1.3656,1.3656,1.3656
USDSGD,20080530,025100,1.3659,1.3659,1.3658,1.3658
USDSGD,20080530,025200,1.3657,1.3659,1.3657,1.3659
USDSGD,20080530,025300,1.3659,1.3659,1.3659,1.3659
USDSGD,20080530,025400,1.3659,1.3659,1.3659,1.3659
USDSGD,20080530,025500,1.3659,1.3659,1.3659,1.3659
USDSGD,20080530,025600,1.3659,1.3661,1.3659,1.3661
USDSGD,20080530,025700,1.3662,1.3662,1.3662,1.3662
USDSGD,20080530,025800,1.3662,1.3662,1.3662,1.3662
USDSGD,20080530,025900,1.3662,1.3662,1.3659,1.3659
USDSGD,20080530,030000,1.3658,1.3658,1.3658,1.3658
USDSGD,20080530,030100,1.3658,1.3658,1.3658,1.3658
USDSGD,20080530,030200,1.3658,1.3658,1.3657,1.3657
USDSGD,20080530,030300,1.3656,1.3656,1.3656,1.3656
USDSGD,20080530,030400,1.3655,1.3655,1.3655,1.3655
USDSGD,20080530,030500,1.3655,1.3655,1.3653,1.3653
USDSGD,20080530,030600,1.3653,1.3653,1.3653,1.3653
USDSGD,20080530,030700,1.3653,1.3653,1.3653,1.3653
USDSGD,20080530,030800,1.3652,1.3652,1.3652,1.3652
USDSGD,20080530,030900,1.3652,1.3652,1.3652,1.3652
USDSGD,20080530,031000,1.3652,1.3652,1.3651,1.3651
USDSGD,20080530,031100,1.3652,1.3652,1.3651,1.3651
USDSGD,20080530,031200,1.3651,1.3651,1.3651,1.3651
USDSGD,20080530,031300,1.3651,1.3651,1.3651,1.3651
USDSGD,20080530,031400,1.3651,1.3651,1.3651,1.3651
USDSGD,20080530,031500,1.3651,1.3651,1.3651,1.3651
USDSGD,20080530,031600,1.3651,1.3651,1.3651,1.3651
USDSGD,20080530,031700,1.3651,1.3651,1.3651,1.3651
USDSGD,20080530,031800,1.3651,1.3651,1.3651,1.3651
USDSGD,20080530,031900,1.3651,1.3651,1.3651,1.3651
USDSGD,20080530,032000,1.3651,1.3651,1.3651,1.3651
USDSGD,20080530,032100,1.3651,1.3651,1.3651,1.3651
USDSGD,20080530,032200,1.3657,1.3657,1.3655,1.3655
USDSGD,20080530,032300,1.3656,1.3657,1.3656,1.3657
USDSGD,20080530,032400,1.3656,1.3656,1.3656,1.3656
USDSGD,20080530,032500,1.3656,1.3656,1.3656,1.3656
USDSGD,20080530,032600,1.3656,1.3656,1.3655,1.3656
USDSGD,20080530,032700,1.3656,1.3656,1.3656,1.3656
USDSGD,20080530,032800,1.3656,1.3656,1.3656,1.3656
USDSGD,20080530,032900,1.3656,1.3656,1.3656,1.3656
USDSGD,20080530,033000,1.3656,1.3656,1.3656,1.3656
USDSGD,20080530,033100,1.3656,1.3656,1.3656,1.3656
USDSGD,20080530,033200,1.3656,1.3656,1.3656,1.3656
USDSGD,20080530,033300,1.3655,1.3655,1.3654,1.3654
USDSGD,20080530,033400,1.3653,1.3653,1.3652,1.3652
USDSGD,20080530,033500,1.3652,1.3653,1.3652,1.3653
USDSGD,20080530,033600,1.3655,1.3655,1.3655,1.3655
USDSGD,20080530,033700,1.3655,1.3657,1.3655,1.3656
USDSGD,20080530,033800,1.3656,1.3656,1.3656,1.3656
USDSGD,20080530,033900,1.3656,1.3656,1.3656,1.3656
USDSGD,20080530,034000,1.3656,1.3656,1.3656,1.3656
USDSGD,20080530,034100,1.3657,1.3657,1.3657,1.3657
USDSGD,20080530,034200,1.3656,1.3656,1.3655,1.3655
USDSGD,20080530,034300,1.3654,1.3654,1.3652,1.3653
USDSGD,20080530,034400,1.3654,1.3654,1.3652,1.3652
USDSGD,20080530,034500,1.3651,1.3651,1.3651,1.3651
USDSGD,20080530,034600,1.3650,1.3650,1.3650,1.3650
USDSGD,20080530,034700,1.3650,1.3650,1.3650,1.3650
USDSGD,20080530,034800,1.3651,1.3651,1.3651,1.3651
USDSGD,20080530,034900,1.3651,1.3654,1.3651,1.3654
USDSGD,20080530,035000,1.3655,1.3655,1.3655,1.3655
USDSGD,20080530,035100,1.3655,1.3655,1.3655,1.3655
USDSGD,20080530,035200,1.3655,1.3655,1.3655,1.3655
USDSGD,20080530,035300,1.3655,1.3655,1.3655,1.3655
USDSGD,20080530,035400,1.3655,1.3655,1.3655,1.3655
USDSGD,20080530,035500,1.3655,1.3655,1.3655,1.3655
USDSGD,20080530,035600,1.3655,1.3655,1.3648,1.3648
USDSGD,20080530,035700,1.3647,1.3650,1.3646,1.3648
USDSGD,20080530,035800,1.3649,1.3649,1.3649,1.3649
USDSGD,20080530,035900,1.3648,1.3649,1.3648,1.3649
USDSGD,20080530,040000,1.3649,1.3649,1.3649,1.3649
USDSGD,20080530,040100,1.3649,1.3649,1.3649,1.3649
USDSGD,20080530,040200,1.3649,1.3649,1.3649,1.3649
USDSGD,20080530,040300,1.3649,1.3649,1.3649,1.3649
USDSGD,20080530,040400,1.3649,1.3649,1.3649,1.3649
USDSGD,20080530,040500,1.3649,1.3649,1.3649,1.3649
USDSGD,20080530,040600,1.3649,1.3649,1.3649,1.3649
USDSGD,20080530,040700,1.3649,1.3649,1.3649,1.3649
USDSGD,20080530,040800,1.3649,1.3650,1.3649,1.3650
USDSGD,20080530,040900,1.3652,1.3652,1.3652,1.3652
USDSGD,20080530,041000,1.3652,1.3652,1.3652,1.3652
USDSGD,20080530,041100,1.3652,1.3652,1.3652,1.3652
USDSGD,20080530,041200,1.3652,1.3654,1.3652,1.3654
USDSGD,20080530,041300,1.3653,1.3653,1.3652,1.3652
USDSGD,20080530,041400,1.3653,1.3653,1.3653,1.3653
USDSGD,20080530,041500,1.3652,1.3652,1.3647,1.3647
USDSGD,20080530,041600,1.3647,1.3647,1.3647,1.3647
USDSGD,20080530,041700,1.3646,1.3646,1.3646,1.3646
USDSGD,20080530,041800,1.3646,1.3646,1.3646,1.3646
USDSGD,20080530,041900,1.3647,1.3651,1.3647,1.3651
USDSGD,20080530,042000,1.3651,1.3651,1.3651,1.3651
USDSGD,20080530,042100,1.3651,1.3651,1.3651,1.3651
USDSGD,20080530,042200,1.3651,1.3651,1.3651,1.3651
USDSGD,20080530,042300,1.3651,1.3651,1.3651,1.3651
USDSGD,20080530,042400,1.3651,1.3651,1.3651,1.3651
USDSGD,20080530,042500,1.3651,1.3651,1.3651,1.3651
USDSGD,20080530,042600,1.3651,1.3651,1.3651,1.3651
USDSGD,20080530,042700,1.3651,1.3651,1.3651,1.3651
USDSGD,20080530,042800,1.3651,1.3651,1.3651,1.3651
USDSGD,20080530,042900,1.3651,1.3651,1.3651,1.3651
USDSGD,20080530,043000,1.3649,1.3649,1.3649,1.3649
USDSGD,20080530,043100,1.3649,1.3649,1.3649,1.3649
USDSGD,20080530,043200,1.3649,1.3649,1.3649,1.3649
USDSGD,20080530,043300,1.3649,1.3650,1.3649,1.3650
USDSGD,20080530,043400,1.3650,1.3650,1.3650,1.3650
USDSGD,20080530,043500,1.3650,1.3650,1.3650,1.3650
USDSGD,20080530,043600,1.3650,1.3650,1.3650,1.3650
USDSGD,20080530,043700,1.3650,1.3650,1.3650,1.3650
USDSGD,20080530,043800,1.3650,1.3650,1.3650,1.3650
USDSGD,20080530,043900,1.3650,1.3650,1.3650,1.3650
USDSGD,20080530,044000,1.3650,1.3650,1.3650,1.3650
USDSGD,20080530,044100,1.3650,1.3650,1.3650,1.3650
USDSGD,20080530,044200,1.3649,1.3649,1.3645,1.3645
USDSGD,20080530,044300,1.3648,1.3648,1.3647,1.3647
USDSGD,20080530,044400,1.3648,1.3648,1.3646,1.3648
USDSGD,20080530,044500,1.3649,1.3649,1.3649,1.3649
USDSGD,20080530,044600,1.3649,1.3649,1.3647,1.3647
USDSGD,20080530,044700,1.3649,1.3651,1.3649,1.3651
USDSGD,20080530,044800,1.3652,1.3654,1.3650,1.3654
USDSGD,20080530,044900,1.3652,1.3653,1.3651,1.3653
USDSGD,20080530,045000,1.3652,1.3652,1.3651,1.3651
USDSGD,20080530,045100,1.3651,1.3651,1.3651,1.3651
USDSGD,20080530,045200,1.3651,1.3651,1.3651,1.3651
USDSGD,20080530,045300,1.3651,1.3651,1.3651,1.3651
USDSGD,20080530,045400,1.3651,1.3651,1.3651,1.3651
USDSGD,20080530,045500,1.3651,1.3651,1.3651,1.3651
USDSGD,20080530,045600,1.3651,1.3651,1.3651,1.3651
USDSGD,20080530,045700,1.3648,1.3648,1.3643,1.3643
USDSGD,20080530,045800,1.3644,1.3645,1.3644,1.3645
USDSGD,20080530,045900,1.3642,1.3642,1.3641,1.3641
USDSGD,20080530,050000,1.3640,1.3640,1.3638,1.3639
USDSGD,20080530,050100,1.3636,1.3640,1.3636,1.3640
USDSGD,20080530,050200,1.3641,1.3641,1.3640,1.3641
USDSGD,20080530,050300,1.3641,1.3641,1.3641,1.3641
USDSGD,20080530,050400,1.3641,1.3641,1.3641,1.3641
USDSGD,20080530,050500,1.3641,1.3641,1.3641,1.3641
USDSGD,20080530,050600,1.3640,1.3640,1.3640,1.3640
USDSGD,20080530,050700,1.3640,1.3640,1.3640,1.3640
USDSGD,20080530,050800,1.3640,1.3640,1.3640,1.3640
USDSGD,20080530,050900,1.3640,1.3641,1.3640,1.3641
USDSGD,20080530,051000,1.3644,1.3644,1.3643,1.3643
USDSGD,20080530,051100,1.3643,1.3643,1.3643,1.3643
USDSGD,20080530,051200,1.3642,1.3642,1.3642,1.3642
USDSGD,20080530,051300,1.3642,1.3642,1.3642,1.3642
USDSGD,20080530,051400,1.3642,1.3642,1.3642,1.3642
USDSGD,20080530,051500,1.3642,1.3642,1.3642,1.3642
USDSGD,20080530,051600,1.3642,1.3642,1.3642,1.3642
USDSGD,20080530,051700,1.3642,1.3642,1.3642,1.3642
USDSGD,20080530,051800,1.3642,1.3642,1.3642,1.3642
USDSGD,20080530,051900,1.3642,1.3642,1.3642,1.3642
USDSGD,20080530,052000,1.3642,1.3642,1.3642,1.3642
USDSGD,20080530,052100,1.3642,1.3642,1.3642,1.3642
USDSGD,20080530,052200,1.3642,1.3642,1.3642,1.3642
USDSGD,20080530,052300,1.3642,1.3642,1.3642,1.3642
USDSGD,20080530,052400,1.3642,1.3642,1.3642,1.3642
USDSGD,20080530,052500,1.3642,1.3642,1.3642,1.3642
USDSGD,20080530,052600,1.3642,1.3642,1.3642,1.3642
USDSGD,20080530,052700,1.3642,1.3642,1.3642,1.3642
USDSGD,20080530,052800,1.3642,1.3642,1.3642,1.3642
USDSGD,20080530,052900,1.3642,1.3642,1.3642,1.3642
USDSGD,20080530,053000,1.3642,1.3642,1.3642,1.3642
USDSGD,20080530,053100,1.3642,1.3642,1.3642,1.3642
USDSGD,20080530,053200,1.3642,1.3642,1.3642,1.3642
USDSGD,20080530,053300,1.3642,1.3642,1.3642,1.3642
USDSGD,20080530,053400,1.3642,1.3642,1.3642,1.3642
USDSGD,20080530,053500,1.3644,1.3644,1.3644,1.3644
USDSGD,20080530,053600,1.3644,1.3644,1.3644,1.3644
USDSGD,20080530,053700,1.3644,1.3644,1.3644,1.3644
USDSGD,20080530,053800,1.3644,1.3644,1.3644,1.3644
USDSGD,20080530,053900,1.3643,1.3643,1.3643,1.3643
USDSGD,20080530,054000,1.3644,1.3644,1.3644,1.3644
USDSGD,20080530,054100,1.3644,1.3645,1.3644,1.3645
USDSGD,20080530,054200,1.3645,1.3645,1.3645,1.3645
USDSGD,20080530,054300,1.3645,1.3645,1.3645,1.3645
USDSGD,20080530,054400,1.3645,1.3645,1.3645,1.3645
USDSGD,20080530,054500,1.3645,1.3645,1.3645,1.3645
USDSGD,20080530,054600,1.3644,1.3644,1.3644,1.3644
USDSGD,20080530,054700,1.3644,1.3644,1.3644,1.3644
USDSGD,20080530,054800,1.3644,1.3644,1.3644,1.3644
USDSGD,20080530,054900,1.3643,1.3643,1.3643,1.3643
USDSGD,20080530,055000,1.3643,1.3643,1.3643,1.3643
USDSGD,20080530,055100,1.3643,1.3644,1.3643,1.3644
USDSGD,20080530,055200,1.3645,1.3645,1.3645,1.3645
USDSGD,20080530,055300,1.3645,1.3645,1.3645,1.3645
USDSGD,20080530,055400,1.3645,1.3645,1.3645,1.3645
USDSGD,20080530,055500,1.3645,1.3645,1.3644,1.3644
USDSGD,20080530,055600,1.3644,1.3644,1.3644,1.3644
USDSGD,20080530,055700,1.3644,1.3644,1.3644,1.3644
USDSGD,20080530,055800,1.3644,1.3644,1.3644,1.3644
USDSGD,20080530,055900,1.3644,1.3644,1.3644,1.3644
USDSGD,20080530,060000,1.3644,1.3644,1.3644,1.3644
USDSGD,20080530,060100,1.3644,1.3644,1.3644,1.3644
USDSGD,20080530,060200,1.3644,1.3644,1.3644,1.3644
USDSGD,20080530,060300,1.3644,1.3644,1.3644,1.3644
USDSGD,20080530,060400,1.3644,1.3644,1.3644,1.3644
USDSGD,20080530,060500,1.3647,1.3647,1.3647,1.3647
USDSGD,20080530,060600,1.3647,1.3647,1.3647,1.3647
USDSGD,20080530,060700,1.3647,1.3647,1.3647,1.3647
USDSGD,20080530,060800,1.3647,1.3647,1.3647,1.3647
USDSGD,20080530,060900,1.3647,1.3647,1.3647,1.3647
USDSGD,20080530,061000,1.3647,1.3647,1.3647,1.3647
USDSGD,20080530,061100,1.3647,1.3647,1.3647,1.3647
USDSGD,20080530,061200,1.3647,1.3647,1.3647,1.3647
USDSGD,20080530,061300,1.3647,1.3647,1.3647,1.3647
USDSGD,20080530,061400,1.3647,1.3647,1.3647,1.3647
USDSGD,20080530,061500,1.3647,1.3647,1.3647,1.3647
USDSGD,20080530,061600,1.3647,1.3647,1.3647,1.3647
USDSGD,20080530,061700,1.3647,1.3647,1.3647,1.3647
USDSGD,20080530,061800,1.3647,1.3647,1.3647,1.3647
USDSGD,20080530,061900,1.3647,1.3647,1.3647,1.3647
USDSGD,20080530,062000,1.3647,1.3647,1.3647,1.3647
USDSGD,20080530,062100,1.3647,1.3647,1.3647,1.3647
USDSGD,20080530,062200,1.3647,1.3647,1.3647,1.3647
USDSGD,20080530,062300,1.3647,1.3647,1.3647,1.3647
USDSGD,20080530,062400,1.3647,1.3647,1.3647,1.3647
USDSGD,20080530,062500,1.3647,1.3647,1.3647,1.3647
USDSGD,20080530,062600,1.3647,1.3647,1.3647,1.3647
USDSGD,20080530,062700,1.3647,1.3647,1.3647,1.3647
USDSGD,20080530,062800,1.3647,1.3647,1.3647,1.3647
USDSGD,20080530,062900,1.3647,1.3647,1.3647,1.3647
USDSGD,20080530,063000,1.3647,1.3647,1.3647,1.3647
USDSGD,20080530,063100,1.3647,1.3647,1.3647,1.3647
USDSGD,20080530,063200,1.3647,1.3647,1.3647,1.3647
USDSGD,20080530,063300,1.3647,1.3647,1.3647,1.3647
USDSGD,20080530,063400,1.3647,1.3647,1.3647,1.3647
USDSGD,20080530,063500,1.3647,1.3647,1.3647,1.3647
USDSGD,20080530,063600,1.3647,1.3647,1.3647,1.3647
USDSGD,20080530,063700,1.3647,1.3647,1.3647,1.3647
USDSGD,20080530,063800,1.3647,1.3647,1.3647,1.3647
USDSGD,20080530,063900,1.3647,1.3647,1.3647,1.3647
USDSGD,20080530,064000,1.3647,1.3647,1.3647,1.3647
USDSGD,20080530,064100,1.3647,1.3647,1.3647,1.3647
USDSGD,20080530,064200,1.3647,1.3647,1.3647,1.3647
USDSGD,20080530,064300,1.3648,1.3649,1.3648,1.3649
USDSGD,20080530,064400,1.3650,1.3650,1.3650,1.3650
USDSGD,20080530,064500,1.3650,1.3650,1.3650,1.3650
USDSGD,20080530,064600,1.3650,1.3650,1.3650,1.3650
USDSGD,20080530,064700,1.3650,1.3650,1.3650,1.3650
USDSGD,20080530,064800,1.3650,1.3650,1.3650,1.3650
USDSGD,20080530,064900,1.3650,1.3650,1.3650,1.3650
USDSGD,20080530,065000,1.3649,1.3649,1.3649,1.3649
USDSGD,20080530,065100,1.3649,1.3649,1.3649,1.3649
USDSGD,20080530,065200,1.3649,1.3649,1.3649,1.3649
USDSGD,20080530,065300,1.3649,1.3649,1.3649,1.3649
USDSGD,20080530,065400,1.3649,1.3649,1.3649,1.3649
USDSGD,20080530,065500,1.3649,1.3649,1.3649,1.3649
USDSGD,20080530,065600,1.3649,1.3649,1.3649,1.3649
USDSGD,20080530,065700,1.3649,1.3649,1.3649,1.3649
USDSGD,20080530,065800,1.3649,1.3649,1.3649,1.3649
USDSGD,20080530,065900,1.3649,1.3649,1.3649,1.3649
USDSGD,20080530,070000,1.3649,1.3649,1.3649,1.3649
USDSGD,20080530,070100,1.3649,1.3649,1.3649,1.3649
USDSGD,20080530,070200,1.3649,1.3649,1.3649,1.3649
USDSGD,20080530,070300,1.3649,1.3649,1.3649,1.3649
USDSGD,20080530,070400,1.3649,1.3649,1.3649,1.3649
USDSGD,20080530,070500,1.3649,1.3649,1.3649,1.3649
USDSGD,20080530,070600,1.3649,1.3649,1.3648,1.3648
USDSGD,20080530,070700,1.3648,1.3648,1.3648,1.3648
USDSGD,20080530,070800,1.3648,1.3648,1.3648,1.3648
USDSGD,20080530,070900,1.3647,1.3647,1.3647,1.3647
USDSGD,20080530,071000,1.3647,1.3647,1.3647,1.3647
USDSGD,20080530,071100,1.3647,1.3647,1.3647,1.3647
USDSGD,20080530,071200,1.3647,1.3647,1.3647,1.3647
USDSGD,20080530,071300,1.3647,1.3647,1.3647,1.3647
USDSGD,20080530,071400,1.3647,1.3647,1.3647,1.3647
USDSGD,20080530,071500,1.3647,1.3647,1.3646,1.3646
USDSGD,20080530,071600,1.3646,1.3646,1.3646,1.3646
USDSGD,20080530,071700,1.3646,1.3646,1.3646,1.3646
USDSGD,20080530,071800,1.3646,1.3646,1.3646,1.3646
USDSGD,20080530,071900,1.3646,1.3646,1.3646,1.3646
USDSGD,20080530,072000,1.3646,1.3646,1.3646,1.3646
USDSGD,20080530,072100,1.3646,1.3646,1.3646,1.3646
USDSGD,20080530,072200,1.3644,1.3644,1.3644,1.3644
USDSGD,20080530,072300,1.3644,1.3644,1.3644,1.3644
USDSGD,20080530,072400,1.3643,1.3643,1.3643,1.3643
USDSGD,20080530,072500,1.3643,1.3643,1.3643,1.3643
USDSGD,20080530,072600,1.3642,1.3642,1.3642,1.3642
USDSGD,20080530,072700,1.3641,1.3641,1.3641,1.3641
USDSGD,20080530,072800,1.3640,1.3640,1.3640,1.3640
USDSGD,20080530,072900,1.3640,1.3640,1.3640,1.3640
USDSGD,20080530,073000,1.3640,1.3640,1.3640,1.3640
USDSGD,20080530,073100,1.3640,1.3640,1.3640,1.3640
USDSGD,20080530,073200,1.3640,1.3640,1.3640,1.3640
USDSGD,20080530,073300,1.3640,1.3640,1.3640,1.3640
USDSGD,20080530,073400,1.3642,1.3642,1.3642,1.3642
USDSGD,20080530,073500,1.3642,1.3642,1.3642,1.3642
USDSGD,20080530,073600,1.3642,1.3642,1.3642,1.3642
USDSGD,20080530,073700,1.3642,1.3642,1.3642,1.3642
USDSGD,20080530,073800,1.3642,1.3642,1.3642,1.3642
USDSGD,20080530,073900,1.3642,1.3642,1.3642,1.3642
USDSGD,20080530,074000,1.3640,1.3640,1.3636,1.3637
USDSGD,20080530,074100,1.3638,1.3639,1.3638,1.3639
USDSGD,20080530,074200,1.3639,1.3639,1.3639,1.3639
USDSGD,20080530,074300,1.3639,1.3639,1.3639,1.3639
USDSGD,20080530,074400,1.3639,1.3639,1.3639,1.3639
USDSGD,20080530,074500,1.3639,1.3639,1.3639,1.3639
USDSGD,20080530,074600,1.3639,1.3639,1.3639,1.3639
USDSGD,20080530,074700,1.3639,1.3639,1.3639,1.3639
USDSGD,20080530,074800,1.3639,1.3639,1.3639,1.3639
USDSGD,20080530,074900,1.3640,1.3640,1.3638,1.3638
USDSGD,20080530,075000,1.3639,1.3640,1.3639,1.3640
USDSGD,20080530,075100,1.3638,1.3639,1.3636,1.3637
USDSGD,20080530,075200,1.3637,1.3637,1.3637,1.3637
USDSGD,20080530,075300,1.3637,1.3637,1.3637,1.3637
USDSGD,20080530,075400,1.3637,1.3637,1.3637,1.3637
USDSGD,20080530,075500,1.3636,1.3636,1.3636,1.3636
USDSGD,20080530,075600,1.3636,1.3636,1.3636,1.3636
USDSGD,20080530,075700,1.3638,1.3638,1.3638,1.3638
USDSGD,20080530,075800,1.3638,1.3638,1.3638,1.3638
USDSGD,20080530,075900,1.3638,1.3638,1.3638,1.3638
USDSGD,20080530,080000,1.3638,1.3638,1.3638,1.3638
USDSGD,20080530,080100,1.3638,1.3650,1.3638,1.3650
USDSGD,20080530,080200,1.3648,1.3648,1.3647,1.3647
USDSGD,20080530,080300,1.3647,1.3647,1.3644,1.3646
USDSGD,20080530,080400,1.3647,1.3650,1.3647,1.3650
USDSGD,20080530,080500,1.3652,1.3659,1.3652,1.3656
USDSGD,20080530,080600,1.3655,1.3655,1.3655,1.3655
USDSGD,20080530,080700,1.3655,1.3655,1.3655,1.3655
USDSGD,20080530,080800,1.3655,1.3655,1.3655,1.3655
USDSGD,20080530,080900,1.3655,1.3655,1.3652,1.3653
USDSGD,20080530,081000,1.3654,1.3654,1.3652,1.3652
USDSGD,20080530,081100,1.3652,1.3652,1.3652,1.3652
USDSGD,20080530,081200,1.3651,1.3651,1.3650,1.3650
USDSGD,20080530,081300,1.3651,1.3651,1.3651,1.3651
USDSGD,20080530,081400,1.3649,1.3649,1.3648,1.3648
USDSGD,20080530,081500,1.3647,1.3648,1.3647,1.3648
USDSGD,20080530,081600,1.3648,1.3648,1.3648,1.3648
USDSGD,20080530,081700,1.3648,1.3648,1.3648,1.3648
USDSGD,20080530,081800,1.3648,1.3648,1.3648,1.3648
USDSGD,20080530,081900,1.3648,1.3648,1.3648,1.3648
USDSGD,20080530,082000,1.3652,1.3652,1.3651,1.3652
USDSGD,20080530,082100,1.3652,1.3652,1.3652,1.3652
USDSGD,20080530,082200,1.3649,1.3649,1.3649,1.3649
USDSGD,20080530,082300,1.3650,1.3650,1.3650,1.3650
USDSGD,20080530,082400,1.3650,1.3650,1.3650,1.3650
USDSGD,20080530,082500,1.3650,1.3650,1.3650,1.3650
USDSGD,20080530,082600,1.3651,1.3653,1.3651,1.3653
USDSGD,20080530,082700,1.3653,1.3653,1.3653,1.3653
USDSGD,20080530,082800,1.3653,1.3653,1.3653,1.3653
USDSGD,20080530,082900,1.3653,1.3653,1.3653,1.3653
USDSGD,20080530,083000,1.3653,1.3653,1.3653,1.3653
USDSGD,20080530,083100,1.3653,1.3653,1.3653,1.3653
USDSGD,20080530,083200,1.3653,1.3653,1.3653,1.3653
USDSGD,20080530,083300,1.3653,1.3653,1.3652,1.3652
USDSGD,20080530,083400,1.3652,1.3652,1.3652,1.3652
USDSGD,20080530,083500,1.3652,1.3652,1.3652,1.3652
USDSGD,20080530,083600,1.3652,1.3652,1.3652,1.3652
USDSGD,20080530,083700,1.3649,1.3649,1.3649,1.3649
USDSGD,20080530,083800,1.3649,1.3649,1.3649,1.3649
USDSGD,20080530,083900,1.3649,1.3649,1.3649,1.3649
USDSGD,20080530,084000,1.3649,1.3649,1.3649,1.3649
USDSGD,20080530,084100,1.3651,1.3652,1.3651,1.3651
USDSGD,20080530,084200,1.3650,1.3650,1.3650,1.3650
USDSGD,20080530,084300,1.3650,1.3650,1.3648,1.3648
USDSGD,20080530,084400,1.3648,1.3648,1.3648,1.3648
USDSGD,20080530,084500,1.3648,1.3648,1.3648,1.3648
USDSGD,20080530,084600,1.3648,1.3648,1.3648,1.3648
USDSGD,20080530,084700,1.3648,1.3648,1.3648,1.3648
USDSGD,20080530,084800,1.3648,1.3648,1.3648,1.3648
USDSGD,20080530,084900,1.3648,1.3648,1.3648,1.3648
USDSGD,20080530,085000,1.3648,1.3648,1.3648,1.3648
USDSGD,20080530,085100,1.3648,1.3648,1.3648,1.3648
USDSGD,20080530,085200,1.3648,1.3648,1.3648,1.3648
USDSGD,20080530,085300,1.3649,1.3651,1.3649,1.3651
USDSGD,20080530,085400,1.3652,1.3658,1.3651,1.3657
USDSGD,20080530,085500,1.3656,1.3659,1.3656,1.3658
USDSGD,20080530,085600,1.3658,1.3658,1.3658,1.3658
USDSGD,20080530,085700,1.3656,1.3656,1.3656,1.3656
USDSGD,20080530,085800,1.3656,1.3656,1.3656,1.3656
USDSGD,20080530,085900,1.3654,1.3654,1.3654,1.3654
USDSGD,20080530,090000,1.3654,1.3654,1.3654,1.3654
USDSGD,20080530,090100,1.3654,1.3655,1.3654,1.3655
USDSGD,20080530,090200,1.3655,1.3656,1.3655,1.3656
USDSGD,20080530,090300,1.3655,1.3655,1.3655,1.3655
USDSGD,20080530,090400,1.3655,1.3655,1.3655,1.3655
USDSGD,20080530,090500,1.3655,1.3657,1.3655,1.3657
USDSGD,20080530,090600,1.3657,1.3657,1.3657,1.3657
USDSGD,20080530,090700,1.3657,1.3657,1.3657,1.3657
USDSGD,20080530,090800,1.3657,1.3657,1.3657,1.3657
USDSGD,20080530,090900,1.3657,1.3657,1.3657,1.3657
USDSGD,20080530,091000,1.3657,1.3657,1.3657,1.3657
USDSGD,20080530,091100,1.3657,1.3657,1.3657,1.3657
USDSGD,20080530,091200,1.3657,1.3657,1.3657,1.3657
USDSGD,20080530,091300,1.3657,1.3657,1.3657,1.3657
USDSGD,20080530,091400,1.3657,1.3657,1.3657,1.3657
USDSGD,20080530,091500,1.3657,1.3657,1.3656,1.3656
USDSGD,20080530,091600,1.3656,1.3656,1.3656,1.3656
USDSGD,20080530,091700,1.3656,1.3656,1.3655,1.3655
USDSGD,20080530,091800,1.3655,1.3655,1.3655,1.3655
USDSGD,20080530,091900,1.3655,1.3655,1.3655,1.3655
USDSGD,20080530,092000,1.3655,1.3659,1.3655,1.3659
USDSGD,20080530,092100,1.3662,1.3662,1.3662,1.3662
USDSGD,20080530,092200,1.3662,1.3664,1.3662,1.3664
USDSGD,20080530,092300,1.3662,1.3662,1.3662,1.3662
USDSGD,20080530,092400,1.3661,1.3663,1.3661,1.3663
USDSGD,20080530,092500,1.3661,1.3661,1.3660,1.3660
USDSGD,20080530,092600,1.3660,1.3660,1.3660,1.3660
USDSGD,20080530,092700,1.3660,1.3660,1.3659,1.3659
USDSGD,20080530,092800,1.3659,1.3661,1.3659,1.3660
USDSGD,20080530,092900,1.3660,1.3660,1.3660,1.3660
USDSGD,20080530,093000,1.3659,1.3659,1.3659,1.3659
USDSGD,20080530,093100,1.3659,1.3659,1.3659,1.3659
USDSGD,20080530,093200,1.3659,1.3659,1.3659,1.3659
USDSGD,20080530,093300,1.3659,1.3660,1.3659,1.3660
USDSGD,20080530,093400,1.3661,1.3661,1.3661,1.3661
USDSGD,20080530,093500,1.3660,1.3660,1.3660,1.3660
USDSGD,20080530,093600,1.3660,1.3660,1.3660,1.3660
USDSGD,20080530,093700,1.3660,1.3663,1.3660,1.3663
USDSGD,20080530,093800,1.3663,1.3663,1.3663,1.3663
USDSGD,20080530,093900,1.3664,1.3664,1.3664,1.3664
USDSGD,20080530,094000,1.3664,1.3666,1.3664,1.3665
USDSGD,20080530,094100,1.3666,1.3668,1.3666,1.3668
USDSGD,20080530,094200,1.3668,1.3670,1.3668,1.3670
USDSGD,20080530,094300,1.3669,1.3669,1.3668,1.3668
USDSGD,20080530,094400,1.3668,1.3668,1.3668,1.3668
USDSGD,20080530,094500,1.3668,1.3668,1.3668,1.3668
USDSGD,20080530,094600,1.3670,1.3670,1.3669,1.3670
USDSGD,20080530,094700,1.3670,1.3670,1.3670,1.3670
USDSGD,20080530,094800,1.3670,1.3670,1.3670,1.3670
USDSGD,20080530,094900,1.3670,1.3670,1.3670,1.3670
USDSGD,20080530,095000,1.3668,1.3669,1.3668,1.3668
USDSGD,20080530,095100,1.3666,1.3667,1.3666,1.3667
USDSGD,20080530,095200,1.3666,1.3666,1.3664,1.3665
USDSGD,20080530,095300,1.3666,1.3669,1.3666,1.3669
USDSGD,20080530,095400,1.3670,1.3671,1.3670,1.3671
USDSGD,20080530,095500,1.3671,1.3671,1.3671,1.3671
USDSGD,20080530,095600,1.3673,1.3673,1.3672,1.3673
USDSGD,20080530,095700,1.3674,1.3674,1.3674,1.3674
USDSGD,20080530,095800,1.3674,1.3674,1.3673,1.3674
USDSGD,20080530,095900,1.3674,1.3674,1.3674,1.3674
USDSGD,20080530,100000,1.3674,1.3674,1.3674,1.3674
USDSGD,20080530,100100,1.3673,1.3674,1.3673,1.3674
USDSGD,20080530,100200,1.3674,1.3674,1.3674,1.3674
USDSGD,20080530,100300,1.3673,1.3673,1.3673,1.3673
USDSGD,20080530,100400,1.3673,1.3674,1.3673,1.3674
USDSGD,20080530,100500,1.3675,1.3675,1.3675,1.3675
USDSGD,20080530,100600,1.3675,1.3675,1.3675,1.3675
USDSGD,20080530,100700,1.3675,1.3675,1.3675,1.3675
USDSGD,20080530,100800,1.3675,1.3675,1.3674,1.3674
USDSGD,20080530,100900,1.3675,1.3676,1.3675,1.3676
USDSGD,20080530,101000,1.3677,1.3677,1.3677,1.3677
USDSGD,20080530,101100,1.3677,1.3677,1.3677,1.3677
USDSGD,20080530,101200,1.3676,1.3677,1.3676,1.3677
USDSGD,20080530,101300,1.3677,1.3677,1.3677,1.3677
USDSGD,20080530,101400,1.3676,1.3677,1.3676,1.3676
USDSGD,20080530,101500,1.3677,1.3678,1.3677,1.3678
USDSGD,20080530,101600,1.3678,1.3678,1.3678,1.3678
USDSGD,20080530,101700,1.3679,1.3679,1.3679,1.3679
USDSGD,20080530,101800,1.3679,1.3679,1.3679,1.3679
USDSGD,20080530,101900,1.3679,1.3679,1.3679,1.3679
USDSGD,20080530,102000,1.3678,1.3678,1.3678,1.3678
USDSGD,20080530,102100,1.3678,1.3678,1.3678,1.3678
USDSGD,20080530,102200,1.3677,1.3677,1.3677,1.3677
USDSGD,20080530,102300,1.3677,1.3677,1.3676,1.3676
USDSGD,20080530,102400,1.3675,1.3675,1.3672,1.3672
USDSGD,20080530,102500,1.3666,1.3666,1.3666,1.3666
USDSGD,20080530,102600,1.3665,1.3670,1.3665,1.3670
USDSGD,20080530,102700,1.3671,1.3671,1.3670,1.3670
USDSGD,20080530,102800,1.3671,1.3671,1.3670,1.3670
USDSGD,20080530,102900,1.3671,1.3671,1.3669,1.3669
USDSGD,20080530,103000,1.3670,1.3671,1.3670,1.3671
USDSGD,20080530,103100,1.3670,1.3670,1.3669,1.3669
USDSGD,20080530,103200,1.3668,1.3669,1.3668,1.3669
USDSGD,20080530,103300,1.3669,1.3670,1.3669,1.3670
USDSGD,20080530,103400,1.3670,1.3670,1.3670,1.3670
USDSGD,20080530,103500,1.3669,1.3669,1.3669,1.3669
USDSGD,20080530,103600,1.3670,1.3670,1.3669,1.3669
USDSGD,20080530,103700,1.3668,1.3668,1.3668,1.3668
USDSGD,20080530,103800,1.3668,1.3668,1.3668,1.3668
USDSGD,20080530,103900,1.3668,1.3670,1.3668,1.3670
USDSGD,20080530,104000,1.3670,1.3670,1.3669,1.3669
USDSGD,20080530,104100,1.3669,1.3669,1.3669,1.3669
USDSGD,20080530,104200,1.3669,1.3669,1.3669,1.3669
USDSGD,20080530,104300,1.3669,1.3669,1.3669,1.3669
USDSGD,20080530,104400,1.3669,1.3669,1.3669,1.3669
USDSGD,20080530,104500,1.3670,1.3670,1.3669,1.3669
USDSGD,20080530,104600,1.3669,1.3669,1.3669,1.3669
USDSGD,20080530,104700,1.3669,1.3669,1.3669,1.3669
USDSGD,20080530,104800,1.3670,1.3670,1.3669,1.3669
USDSGD,20080530,104900,1.3669,1.3670,1.3669,1.3670
USDSGD,20080530,105000,1.3669,1.3669,1.3669,1.3669
USDSGD,20080530,105100,1.3669,1.3669,1.3668,1.3668
USDSGD,20080530,105200,1.3669,1.3669,1.3669,1.3669
USDSGD,20080530,105300,1.3669,1.3669,1.3668,1.3668
USDSGD,20080530,105400,1.3668,1.3668,1.3668,1.3668
USDSGD,20080530,105500,1.3668,1.3668,1.3668,1.3668
USDSGD,20080530,105600,1.3669,1.3669,1.3668,1.3668
USDSGD,20080530,105700,1.3668,1.3668,1.3668,1.3668
USDSGD,20080530,105800,1.3668,1.3668,1.3668,1.3668
USDSGD,20080530,105900,1.3668,1.3668,1.3668,1.3668
USDSGD,20080530,110000,1.3668,1.3668,1.3668,1.3668
USDSGD,20080530,110100,1.3667,1.3667,1.3666,1.3666
USDSGD,20080530,110200,1.3666,1.3666,1.3666,1.3666
USDSGD,20080530,110300,1.3667,1.3667,1.3667,1.3667
USDSGD,20080530,110400,1.3667,1.3668,1.3667,1.3668
USDSGD,20080530,110500,1.3668,1.3668,1.3668,1.3668
USDSGD,20080530,110600,1.3668,1.3668,1.3668,1.3668
USDSGD,20080530,110700,1.3668,1.3669,1.3668,1.3669
USDSGD,20080530,110800,1.3669,1.3669,1.3669,1.3669
USDSGD,20080530,110900,1.3669,1.3669,1.3669,1.3669
USDSGD,20080530,111000,1.3669,1.3669,1.3669,1.3669
USDSGD,20080530,111100,1.3669,1.3669,1.3669,1.3669
USDSGD,20080530,111200,1.3669,1.3669,1.3669,1.3669
USDSGD,20080530,111300,1.3666,1.3666,1.3666,1.3666
USDSGD,20080530,111400,1.3666,1.3666,1.3666,1.3666
USDSGD,20080530,111500,1.3666,1.3666,1.3666,1.3666
USDSGD,20080530,111600,1.3666,1.3666,1.3666,1.3666
USDSGD,20080530,111700,1.3666,1.3666,1.3666,1.3666
USDSGD,20080530,111800,1.3666,1.3666,1.3666,1.3666
USDSGD,20080530,111900,1.3666,1.3666,1.3666,1.3666
USDSGD,20080530,112000,1.3666,1.3666,1.3666,1.3666
USDSGD,20080530,112100,1.3666,1.3666,1.3664,1.3664
USDSGD,20080530,112200,1.3665,1.3665,1.3665,1.3665
USDSGD,20080530,112300,1.3665,1.3665,1.3665,1.3665
USDSGD,20080530,112400,1.3665,1.3665,1.3665,1.3665
USDSGD,20080530,112500,1.3665,1.3665,1.3665,1.3665
USDSGD,20080530,112600,1.3665,1.3665,1.3665,1.3665
USDSGD,20080530,112700,1.3664,1.3665,1.3664,1.3665
USDSGD,20080530,112800,1.3665,1.3665,1.3665,1.3665
USDSGD,20080530,112900,1.3665,1.3665,1.3665,1.3665
USDSGD,20080530,113000,1.3665,1.3665,1.3665,1.3665
USDSGD,20080530,113100,1.3665,1.3665,1.3665,1.3665
USDSGD,20080530,113200,1.3665,1.3665,1.3665,1.3665
USDSGD,20080530,113300,1.3665,1.3665,1.3665,1.3665
USDSGD,20080530,113400,1.3663,1.3663,1.3658,1.3658
USDSGD,20080530,113500,1.3660,1.3660,1.3657,1.3658
USDSGD,20080530,113600,1.3659,1.3660,1.3656,1.3659
USDSGD,20080530,113700,1.3658,1.3658,1.3658,1.3658
USDSGD,20080530,113800,1.3658,1.3658,1.3658,1.3658
USDSGD,20080530,113900,1.3658,1.3658,1.3658,1.3658
USDSGD,20080530,114000,1.3658,1.3658,1.3658,1.3658
USDSGD,20080530,114100,1.3658,1.3658,1.3658,1.3658
USDSGD,20080530,114200,1.3658,1.3658,1.3658,1.3658
USDSGD,20080530,114300,1.3658,1.3658,1.3657,1.3657
USDSGD,20080530,114400,1.3657,1.3657,1.3657,1.3657
USDSGD,20080530,114500,1.3656,1.3656,1.3655,1.3656
USDSGD,20080530,114600,1.3656,1.3656,1.3656,1.3656
USDSGD,20080530,114700,1.3655,1.3655,1.3655,1.3655
USDSGD,20080530,114800,1.3656,1.3656,1.3656,1.3656
USDSGD,20080530,114900,1.3656,1.3656,1.3656,1.3656
USDSGD,20080530,115000,1.3656,1.3656,1.3656,1.3656
USDSGD,20080530,115100,1.3656,1.3657,1.3656,1.3657
USDSGD,20080530,115200,1.3657,1.3657,1.3657,1.3657
USDSGD,20080530,115300,1.3658,1.3659,1.3658,1.3659
USDSGD,20080530,115400,1.3659,1.3659,1.3659,1.3659
USDSGD,20080530,115500,1.3660,1.3661,1.3659,1.3659
USDSGD,20080530,115600,1.3660,1.3661,1.3660,1.3661
USDSGD,20080530,115700,1.3662,1.3662,1.3662,1.3662
USDSGD,20080530,115800,1.3663,1.3663,1.3663,1.3663
USDSGD,20080530,115900,1.3662,1.3662,1.3661,1.3661
USDSGD,20080530,120000,1.3661,1.3661,1.3661,1.3661
USDSGD,20080530,120100,1.3661,1.3661,1.3661,1.3661
USDSGD,20080530,120200,1.3661,1.3661,1.3661,1.3661
USDSGD,20080530,120300,1.3661,1.3661,1.3659,1.3659
USDSGD,20080530,120400,1.3658,1.3658,1.3658,1.3658
USDSGD,20080530,120500,1.3658,1.3658,1.3658,1.3658
USDSGD,20080530,120600,1.3658,1.3658,1.3658,1.3658
USDSGD,20080530,120700,1.3658,1.3658,1.3658,1.3658
USDSGD,20080530,120800,1.3658,1.3658,1.3658,1.3658
USDSGD,20080530,120900,1.3658,1.3658,1.3658,1.3658
USDSGD,20080530,121000,1.3658,1.3658,1.3658,1.3658
USDSGD,20080530,121100,1.3658,1.3658,1.3658,1.3658
USDSGD,20080530,121200,1.3658,1.3658,1.3658,1.3658
USDSGD,20080530,121300,1.3658,1.3658,1.3658,1.3658
USDSGD,20080530,121400,1.3657,1.3657,1.3657,1.3657
USDSGD,20080530,121500,1.3657,1.3657,1.3657,1.3657
USDSGD,20080530,121600,1.3657,1.3657,1.3656,1.3656
USDSGD,20080530,121700,1.3656,1.3656,1.3655,1.3655
USDSGD,20080530,121800,1.3655,1.3655,1.3655,1.3655
USDSGD,20080530,121900,1.3655,1.3655,1.3655,1.3655
USDSGD,20080530,122000,1.3653,1.3653,1.3652,1.3652
USDSGD,20080530,122100,1.3652,1.3655,1.3652,1.3655
USDSGD,20080530,122200,1.3654,1.3654,1.3654,1.3654
USDSGD,20080530,122300,1.3653,1.3653,1.3652,1.3652
USDSGD,20080530,122400,1.3652,1.3652,1.3652,1.3652
USDSGD,20080530,122500,1.3652,1.3652,1.3652,1.3652
USDSGD,20080530,122600,1.3652,1.3652,1.3652,1.3652
USDSGD,20080530,122700,1.3652,1.3652,1.3652,1.3652
USDSGD,20080530,122800,1.3652,1.3652,1.3652,1.3652
USDSGD,20080530,122900,1.3652,1.3652,1.3652,1.3652
USDSGD,20080530,123000,1.3652,1.3652,1.3650,1.3650
USDSGD,20080530,123100,1.3650,1.3650,1.3650,1.3650
USDSGD,20080530,123200,1.3650,1.3650,1.3650,1.3650
USDSGD,20080530,123300,1.3650,1.3650,1.3650,1.3650
USDSGD,20080530,123400,1.3650,1.3650,1.3650,1.3650
USDSGD,20080530,123500,1.3650,1.3650,1.3650,1.3650
USDSGD,20080530,123600,1.3650,1.3650,1.3650,1.3650
USDSGD,20080530,123700,1.3650,1.3650,1.3650,1.3650
USDSGD,20080530,123800,1.3650,1.3650,1.3650,1.3650
USDSGD,20080530,123900,1.3650,1.3650,1.3650,1.3650
USDSGD,20080530,124000,1.3650,1.3650,1.3650,1.3650
USDSGD,20080530,124100,1.3652,1.3652,1.3650,1.3650
USDSGD,20080530,124200,1.3650,1.3650,1.3650,1.3650
USDSGD,20080530,124300,1.3650,1.3650,1.3650,1.3650
USDSGD,20080530,124400,1.3651,1.3651,1.3651,1.3651
USDSGD,20080530,124500,1.3651,1.3651,1.3651,1.3651
USDSGD,20080530,124600,1.3650,1.3650,1.3650,1.3650
USDSGD,20080530,124700,1.3650,1.3650,1.3650,1.3650
USDSGD,20080530,124800,1.3650,1.3650,1.3650,1.3650
USDSGD,20080530,124900,1.3650,1.3650,1.3645,1.3645
USDSGD,20080530,125000,1.3646,1.3648,1.3646,1.3648
USDSGD,20080530,125100,1.3648,1.3648,1.3648,1.3648
USDSGD,20080530,125200,1.3650,1.3650,1.3650,1.3650
USDSGD,20080530,125300,1.3650,1.3650,1.3650,1.3650
USDSGD,20080530,125400,1.3650,1.3650,1.3650,1.3650
USDSGD,20080530,125500,1.3652,1.3652,1.3652,1.3652
USDSGD,20080530,125600,1.3652,1.3652,1.3652,1.3652
USDSGD,20080530,125700,1.3652,1.3652,1.3652,1.3652
USDSGD,20080530,125800,1.3652,1.3652,1.3652,1.3652
USDSGD,20080530,125900,1.3652,1.3655,1.3652,1.3655
USDSGD,20080530,130000,1.3654,1.3654,1.3654,1.3654
USDSGD,20080530,130100,1.3654,1.3654,1.3654,1.3654
USDSGD,20080530,130200,1.3654,1.3654,1.3654,1.3654
USDSGD,20080530,130300,1.3655,1.3655,1.3655,1.3655
USDSGD,20080530,130400,1.3655,1.3655,1.3655,1.3655
USDSGD,20080530,130500,1.3655,1.3655,1.3655,1.3655
USDSGD,20080530,130600,1.3655,1.3656,1.3655,1.3656
USDSGD,20080530,130700,1.3656,1.3656,1.3656,1.3656
USDSGD,20080530,130800,1.3656,1.3656,1.3656,1.3656
USDSGD,20080530,130900,1.3657,1.3657,1.3657,1.3657
USDSGD,20080530,131000,1.3657,1.3657,1.3657,1.3657
USDSGD,20080530,131100,1.3655,1.3655,1.3654,1.3654
USDSGD,20080530,131200,1.3654,1.3654,1.3654,1.3654
USDSGD,20080530,131300,1.3655,1.3655,1.3655,1.3655
USDSGD,20080530,131400,1.3655,1.3656,1.3655,1.3656
USDSGD,20080530,131500,1.3655,1.3655,1.3654,1.3654
USDSGD,20080530,131600,1.3654,1.3654,1.3653,1.3653
USDSGD,20080530,131700,1.3652,1.3653,1.3652,1.3653
USDSGD,20080530,131800,1.3653,1.3655,1.3653,1.3655
USDSGD,20080530,131900,1.3654,1.3654,1.3654,1.3654
USDSGD,20080530,132000,1.3654,1.3654,1.3653,1.3653
USDSGD,20080530,132100,1.3653,1.3653,1.3653,1.3653
USDSGD,20080530,132200,1.3654,1.3655,1.3654,1.3655
USDSGD,20080530,132300,1.3655,1.3655,1.3655,1.3655
USDSGD,20080530,132400,1.3655,1.3655,1.3655,1.3655
USDSGD,20080530,132500,1.3655,1.3655,1.3655,1.3655
USDSGD,20080530,132600,1.3654,1.3656,1.3654,1.3655
USDSGD,20080530,132700,1.3656,1.3656,1.3656,1.3656
USDSGD,20080530,132800,1.3656,1.3656,1.3656,1.3656
USDSGD,20080530,132900,1.3656,1.3656,1.3656,1.3656
USDSGD,20080530,133000,1.3656,1.3656,1.3656,1.3656
USDSGD,20080530,133100,1.3656,1.3656,1.3656,1.3656
USDSGD,20080530,133200,1.3656,1.3657,1.3656,1.3657
USDSGD,20080530,133300,1.3657,1.3657,1.3657,1.3657
USDSGD,20080530,133400,1.3657,1.3657,1.3657,1.3657
USDSGD,20080530,133500,1.3657,1.3657,1.3657,1.3657
USDSGD,20080530,133600,1.3657,1.3657,1.3657,1.3657
USDSGD,20080530,133700,1.3657,1.3657,1.3657,1.3657
USDSGD,20080530,133800,1.3657,1.3657,1.3657,1.3657
USDSGD,20080530,133900,1.3657,1.3657,1.3657,1.3657
USDSGD,20080530,134000,1.3657,1.3657,1.3657,1.3657
USDSGD,20080530,134100,1.3656,1.3656,1.3656,1.3656
USDSGD,20080530,134200,1.3655,1.3655,1.3655,1.3655
USDSGD,20080530,134300,1.3655,1.3656,1.3655,1.3656
USDSGD,20080530,134400,1.3656,1.3656,1.3656,1.3656
USDSGD,20080530,134500,1.3656,1.3656,1.3656,1.3656
USDSGD,20080530,134600,1.3655,1.3655,1.3655,1.3655
USDSGD,20080530,134700,1.3655,1.3656,1.3655,1.3656
USDSGD,20080530,134800,1.3656,1.3656,1.3656,1.3656
USDSGD,20080530,134900,1.3656,1.3656,1.3655,1.3655
USDSGD,20080530,135100,1.3656,1.3658,1.3656,1.3658
USDSGD,20080530,135200,1.3658,1.3658,1.3657,1.3657
USDSGD,20080530,135300,1.3658,1.3658,1.3657,1.3657
USDSGD,20080530,135400,1.3657,1.3657,1.3657,1.3657
USDSGD,20080530,135500,1.3658,1.3658,1.3657,1.3657
USDSGD,20080530,135600,1.3657,1.3657,1.3657,1.3657
USDSGD,20080530,135700,1.3657,1.3657,1.3657,1.3657
USDSGD,20080530,135800,1.3657,1.3657,1.3657,1.3657
USDSGD,20080530,135900,1.3657,1.3657,1.3656,1.3656
USDSGD,20080530,140000,1.3656,1.3656,1.3656,1.3656
USDSGD,20080530,140100,1.3656,1.3656,1.3656,1.3656
USDSGD,20080530,140200,1.3655,1.3655,1.3654,1.3654
USDSGD,20080530,140300,1.3655,1.3656,1.3655,1.3656
USDSGD,20080530,140400,1.3656,1.3656,1.3656,1.3656
USDSGD,20080530,140500,1.3657,1.3657,1.3655,1.3655
USDSGD,20080530,140600,1.3654,1.3654,1.3654,1.3654
USDSGD,20080530,140700,1.3654,1.3654,1.3654,1.3654
USDSGD,20080530,140800,1.3654,1.3654,1.3654,1.3654
USDSGD,20080530,140900,1.3654,1.3654,1.3653,1.3653
USDSGD,20080530,141000,1.3653,1.3653,1.3653,1.3653
USDSGD,20080530,141100,1.3652,1.3652,1.3652,1.3652
USDSGD,20080530,141200,1.3652,1.3652,1.3652,1.3652
USDSGD,20080530,141300,1.3652,1.3652,1.3652,1.3652
USDSGD,20080530,141400,1.3654,1.3654,1.3654,1.3654
USDSGD,20080530,141500,1.3653,1.3653,1.3653,1.3653
USDSGD,20080530,141600,1.3653,1.3653,1.3653,1.3653
USDSGD,20080530,141700,1.3653,1.3653,1.3652,1.3652
USDSGD,20080530,141800,1.3652,1.3652,1.3652,1.3652
USDSGD,20080530,141900,1.3652,1.3652,1.3652,1.3652
USDSGD,20080530,142000,1.3652,1.3652,1.3651,1.3652
USDSGD,20080530,142100,1.3651,1.3651,1.3651,1.3651
USDSGD,20080530,142200,1.3651,1.3651,1.3651,1.3651
USDSGD,20080530,142300,1.3651,1.3651,1.3651,1.3651
USDSGD,20080530,142400,1.3651,1.3651,1.3651,1.3651
USDSGD,20080530,142500,1.3651,1.3651,1.3651,1.3651
USDSGD,20080530,142600,1.3651,1.3651,1.3650,1.3651
USDSGD,20080530,142700,1.3650,1.3650,1.3650,1.3650
USDSGD,20080530,142800,1.3650,1.3650,1.3650,1.3650
USDSGD,20080530,142900,1.3650,1.3650,1.3650,1.3650
USDSGD,20080530,143000,1.3650,1.3650,1.3650,1.3650
USDSGD,20080530,143100,1.3650,1.3650,1.3650,1.3650
USDSGD,20080530,143200,1.3649,1.3649,1.3649,1.3649
USDSGD,20080530,143300,1.3650,1.3650,1.3650,1.3650
USDSGD,20080530,143400,1.3649,1.3651,1.3649,1.3650
USDSGD,20080530,143500,1.3651,1.3651,1.3649,1.3649
USDSGD,20080530,143600,1.3649,1.3649,1.3649,1.3649
USDSGD,20080530,143700,1.3648,1.3648,1.3647,1.3647
USDSGD,20080530,143800,1.3646,1.3646,1.3646,1.3646
USDSGD,20080530,143900,1.3646,1.3646,1.3645,1.3645
USDSGD,20080530,144000,1.3645,1.3646,1.3645,1.3646
USDSGD,20080530,144100,1.3646,1.3647,1.3646,1.3647
USDSGD,20080530,144200,1.3647,1.3647,1.3647,1.3647
USDSGD,20080530,144300,1.3649,1.3649,1.3649,1.3649
USDSGD,20080530,144400,1.3648,1.3648,1.3648,1.3648
USDSGD,20080530,144500,1.3648,1.3648,1.3648,1.3648
USDSGD,20080530,144600,1.3647,1.3648,1.3647,1.3648
USDSGD,20080530,144700,1.3648,1.3648,1.3648,1.3648
USDSGD,20080530,144800,1.3647,1.3651,1.3647,1.3651
USDSGD,20080530,144900,1.3651,1.3651,1.3651,1.3651
USDSGD,20080530,145000,1.3650,1.3650,1.3650,1.3650
USDSGD,20080530,145100,1.3650,1.3650,1.3650,1.3650
USDSGD,20080530,145200,1.3650,1.3652,1.3650,1.3652
USDSGD,20080530,145300,1.3654,1.3654,1.3654,1.3654
USDSGD,20080530,145400,1.3653,1.3653,1.3652,1.3653
USDSGD,20080530,145500,1.3654,1.3655,1.3654,1.3655
USDSGD,20080530,145600,1.3656,1.3657,1.3656,1.3657
USDSGD,20080530,145700,1.3658,1.3658,1.3658,1.3658
USDSGD,20080530,145800,1.3658,1.3658,1.3658,1.3658
USDSGD,20080530,145900,1.3658,1.3658,1.3658,1.3658
USDSGD,20080530,150000,1.3658,1.3658,1.3658,1.3658
USDSGD,20080530,150100,1.3658,1.3659,1.3658,1.3658
USDSGD,20080530,150200,1.3659,1.3659,1.3659,1.3659
USDSGD,20080530,150300,1.3658,1.3658,1.3658,1.3658
USDSGD,20080530,150400,1.3659,1.3659,1.3659,1.3659
USDSGD,20080530,150500,1.3659,1.3659,1.3659,1.3659
USDSGD,20080530,150600,1.3659,1.3659,1.3659,1.3659
USDSGD,20080530,150700,1.3659,1.3659,1.3659,1.3659
USDSGD,20080530,150800,1.3659,1.3659,1.3659,1.3659
USDSGD,20080530,150900,1.3659,1.3659,1.3659,1.3659
USDSGD,20080530,151000,1.3661,1.3661,1.3661,1.3661
USDSGD,20080530,151100,1.3661,1.3661,1.3661,1.3661
USDSGD,20080530,151200,1.3661,1.3661,1.3661,1.3661
USDSGD,20080530,151300,1.3661,1.3661,1.3659,1.3659
USDSGD,20080530,151400,1.3659,1.3659,1.3659,1.3659
USDSGD,20080530,151500,1.3659,1.3659,1.3659,1.3659
USDSGD,20080530,151600,1.3659,1.3659,1.3659,1.3659
USDSGD,20080530,151700,1.3659,1.3659,1.3659,1.3659
USDSGD,20080530,151800,1.3659,1.3659,1.3659,1.3659
USDSGD,20080530,151900,1.3657,1.3658,1.3657,1.3658
USDSGD,20080530,152000,1.3658,1.3658,1.3658,1.3658
USDSGD,20080530,152100,1.3658,1.3658,1.3658,1.3658
USDSGD,20080530,152200,1.3657,1.3657,1.3657,1.3657
USDSGD,20080530,152300,1.3657,1.3657,1.3656,1.3656
USDSGD,20080530,152400,1.3656,1.3656,1.3656,1.3656
USDSGD,20080530,152500,1.3655,1.3655,1.3655,1.3655
USDSGD,20080530,152600,1.3655,1.3656,1.3655,1.3656
USDSGD,20080530,152700,1.3656,1.3656,1.3656,1.3656
USDSGD,20080530,152800,1.3656,1.3656,1.3654,1.3654
USDSGD,20080530,152900,1.3653,1.3653,1.3652,1.3652
USDSGD,20080530,153000,1.3652,1.3652,1.3652,1.3652
USDSGD,20080530,153100,1.3650,1.3650,1.3650,1.3650
USDSGD,20080530,153200,1.3650,1.3650,1.3650,1.3650
USDSGD,20080530,153300,1.3650,1.3650,1.3644,1.3644
USDSGD,20080530,153400,1.3643,1.3645,1.3643,1.3644
USDSGD,20080530,153500,1.3645,1.3645,1.3643,1.3643
USDSGD,20080530,153600,1.3644,1.3647,1.3644,1.3647
USDSGD,20080530,153700,1.3648,1.3649,1.3647,1.3648
USDSGD,20080530,153800,1.3649,1.3650,1.3649,1.3649
USDSGD,20080530,153900,1.3647,1.3647,1.3647,1.3647
USDSGD,20080530,154000,1.3648,1.3649,1.3647,1.3647
USDSGD,20080530,154100,1.3647,1.3647,1.3647,1.3647
USDSGD,20080530,154200,1.3647,1.3647,1.3647,1.3647
USDSGD,20080530,154300,1.3647,1.3647,1.3647,1.3647
USDSGD,20080530,154400,1.3647,1.3647,1.3647,1.3647
USDSGD,20080530,154500,1.3646,1.3646,1.3646,1.3646
USDSGD,20080530,154600,1.3647,1.3647,1.3645,1.3647
USDSGD,20080530,154700,1.3649,1.3649,1.3647,1.3647
USDSGD,20080530,154800,1.3647,1.3647,1.3647,1.3647
USDSGD,20080530,154900,1.3647,1.3647,1.3646,1.3646
USDSGD,20080530,155000,1.3646,1.3646,1.3646,1.3646
USDSGD,20080530,155100,1.3646,1.3647,1.3646,1.3647
USDSGD,20080530,155200,1.3645,1.3645,1.3645,1.3645
USDSGD,20080530,155300,1.3645,1.3647,1.3645,1.3645
USDSGD,20080530,155400,1.3645,1.3645,1.3645,1.3645
USDSGD,20080530,155500,1.3645,1.3645,1.3645,1.3645
USDSGD,20080530,155600,1.3645,1.3645,1.3645,1.3645
USDSGD,20080530,155700,1.3645,1.3645,1.3645,1.3645
USDSGD,20080530,155800,1.3644,1.3644,1.3644,1.3644
USDSGD,20080530,155900,1.3644,1.3644,1.3644,1.3644
USDSGD,20080530,160000,1.3644,1.3644,1.3644,1.3644
USDSGD,20080530,160100,1.3644,1.3644,1.3644,1.3644
USDSGD,20080530,160200,1.3644,1.3644,1.3644,1.3644
USDSGD,20080530,160300,1.3644,1.3644,1.3643,1.3643
USDSGD,20080530,160400,1.3643,1.3643,1.3642,1.3642
USDSGD,20080530,160500,1.3641,1.3641,1.3641,1.3641
USDSGD,20080530,160600,1.3641,1.3641,1.3640,1.3640
USDSGD,20080530,160700,1.3641,1.3641,1.3641,1.3641
USDSGD,20080530,160800,1.3641,1.3641,1.3641,1.3641
USDSGD,20080530,160900,1.3640,1.3640,1.3639,1.3639
USDSGD,20080530,161000,1.3639,1.3639,1.3638,1.3638
USDSGD,20080530,161100,1.3638,1.3638,1.3638,1.3638
USDSGD,20080530,161200,1.3638,1.3638,1.3638,1.3638
USDSGD,20080530,161300,1.3638,1.3638,1.3638,1.3638
USDSGD,20080530,161400,1.3637,1.3637,1.3637,1.3637
USDSGD,20080530,161500,1.3637,1.3637,1.3633,1.3633
USDSGD,20080530,161600,1.3631,1.3631,1.3630,1.3630
USDSGD,20080530,161700,1.3630,1.3632,1.3630,1.3631
USDSGD,20080530,161800,1.3632,1.3632,1.3632,1.3632
USDSGD,20080530,161900,1.3632,1.3632,1.3632,1.3632
USDSGD,20080530,162000,1.3633,1.3635,1.3633,1.3635
USDSGD,20080530,162100,1.3636,1.3636,1.3635,1.3636
USDSGD,20080530,162200,1.3636,1.3636,1.3636,1.3636
USDSGD,20080530,162300,1.3635,1.3635,1.3635,1.3635
USDSGD,20080530,162400,1.3635,1.3637,1.3635,1.3637
USDSGD,20080530,162500,1.3638,1.3638,1.3637,1.3638
USDSGD,20080530,162600,1.3638,1.3638,1.3638,1.3638
USDSGD,20080530,162700,1.3638,1.3638,1.3638,1.3638
USDSGD,20080530,162800,1.3638,1.3638,1.3638,1.3638
USDSGD,20080530,162900,1.3638,1.3638,1.3638,1.3638
USDSGD,20080530,163000,1.3637,1.3637,1.3636,1.3636
USDSGD,20080530,163100,1.3637,1.3637,1.3631,1.3631
USDSGD,20080530,163200,1.3630,1.3630,1.3629,1.3629
USDSGD,20080530,163300,1.3628,1.3628,1.3626,1.3626
USDSGD,20080530,163400,1.3625,1.3625,1.3623,1.3623
USDSGD,20080530,163500,1.3622,1.3622,1.3612,1.3620
USDSGD,20080530,163600,1.3621,1.3624,1.3621,1.3624
USDSGD,20080530,163700,1.3624,1.3625,1.3624,1.3625
USDSGD,20080530,163800,1.3626,1.3626,1.3626,1.3626
USDSGD,20080530,163900,1.3625,1.3625,1.3625,1.3625
USDSGD,20080530,164000,1.3625,1.3625,1.3625,1.3625
USDSGD,20080530,164100,1.3625,1.3625,1.3624,1.3625
USDSGD,20080530,164200,1.3624,1.3624,1.3622,1.3622
USDSGD,20080530,164300,1.3621,1.3621,1.3619,1.3619
USDSGD,20080530,164400,1.3618,1.3619,1.3615,1.3615
USDSGD,20080530,164500,1.3614,1.3615,1.3613,1.3615
USDSGD,20080530,164600,1.3615,1.3615,1.3615,1.3615
USDSGD,20080530,164700,1.3615,1.3615,1.3615,1.3615
USDSGD,20080530,164800,1.3616,1.3616,1.3616,1.3616
USDSGD,20080530,164900,1.3617,1.3617,1.3617,1.3617
USDSGD,20080530,165100,1.3617,1.3621,1.3617,1.3620
USDSGD,20080530,165200,1.3621,1.3625,1.3621,1.3625
USDSGD,20080530,165300,1.3626,1.3626,1.3624,1.3624
USDSGD,20080530,165400,1.3624,1.3624,1.3624,1.3624
USDSGD,20080530,165500,1.3623,1.3623,1.3621,1.3621
USDSGD,20080530,165600,1.3621,1.3621,1.3621,1.3621
USDSGD,20080530,165700,1.3621,1.3621,1.3621,1.3621
USDSGD,20080530,165800,1.3622,1.3628,1.3622,1.3627
USDSGD,20080530,165900,1.3630,1.3630,1.3628,1.3629
USDSGD,20080530,170000,1.3630,1.3631,1.3630,1.3630
USDSGD,20080530,170100,1.3629,1.3629,1.3629,1.3629
USDSGD,20080530,170200,1.3629,1.3630,1.3629,1.3629
USDSGD,20080530,170300,1.3630,1.3630,1.3630,1.3630
USDSGD,20080530,170400,1.3631,1.3631,1.3631,1.3631
USDSGD,20080530,170500,1.3631,1.3631,1.3631,1.3631
USDSGD,20080530,170600,1.3631,1.3631,1.3631,1.3631
USDSGD,20080530,170700,1.3631,1.3632,1.3631,1.3632
USDSGD,20080530,170800,1.3631,1.3631,1.3629,1.3629
USDSGD,20080530,171000,1.3629,1.3630,1.3629,1.3629
USDSGD,20080530,171100,1.3628,1.3628,1.3628,1.3628
USDSGD,20080530,171200,1.3628,1.3628,1.3626,1.3626
USDSGD,20080530,171300,1.3625,1.3625,1.3625,1.3625
USDSGD,20080530,171400,1.3626,1.3627,1.3626,1.3627
USDSGD,20080530,171500,1.3628,1.3629,1.3628,1.3629
USDSGD,20080530,171600,1.3629,1.3629,1.3629,1.3629
USDSGD,20080530,171700,1.3630,1.3632,1.3629,1.3629
USDSGD,20080530,171800,1.3629,1.3629,1.3629,1.3629
USDSGD,20080530,171900,1.3629,1.3629,1.3629,1.3629
USDSGD,20080530,172000,1.3629,1.3629,1.3629,1.3629
USDSGD,20080530,172100,1.3631,1.3631,1.3630,1.3630
USDSGD,20080530,172200,1.3629,1.3629,1.3629,1.3629
USDSGD,20080530,172300,1.3629,1.3629,1.3629,1.3629
USDSGD,20080530,172400,1.3632,1.3632,1.3632,1.3632
USDSGD,20080530,172500,1.3632,1.3632,1.3632,1.3632
USDSGD,20080530,172600,1.3632,1.3633,1.3632,1.3633
USDSGD,20080530,172700,1.3632,1.3632,1.3631,1.3631
USDSGD,20080530,172800,1.3631,1.3631,1.3631,1.3631
USDSGD,20080530,172900,1.3631,1.3631,1.3631,1.3631
USDSGD,20080530,173000,1.3631,1.3631,1.3631,1.3631
USDSGD,20080530,173100,1.3631,1.3631,1.3628,1.3628
USDSGD,20080530,173200,1.3629,1.3629,1.3629,1.3629
USDSGD,20080530,173300,1.3629,1.3629,1.3629,1.3629
USDSGD,20080530,173400,1.3629,1.3629,1.3629,1.3629
USDSGD,20080530,173500,1.3629,1.3630,1.3628,1.3630
USDSGD,20080530,173600,1.3630,1.3630,1.3630,1.3630
USDSGD,20080530,173700,1.3630,1.3630,1.3630,1.3630
USDSGD,20080530,173800,1.3630,1.3630,1.3630,1.3630
USDSGD,20080530,173900,1.3630,1.3630,1.3630,1.3630
USDSGD,20080530,174000,1.3630,1.3630,1.3630,1.3630
USDSGD,20080530,174100,1.3630,1.3630,1.3630,1.3630
USDSGD,20080530,174200,1.3630,1.3630,1.3630,1.3630
USDSGD,20080530,174300,1.3629,1.3629,1.3628,1.3628
USDSGD,20080530,174400,1.3629,1.3629,1.3629,1.3629
USDSGD,20080530,174500,1.3629,1.3629,1.3629,1.3629
USDSGD,20080530,174600,1.3629,1.3629,1.3629,1.3629
USDSGD,20080530,174700,1.3628,1.3628,1.3628,1.3628
USDSGD,20080530,174800,1.3628,1.3628,1.3628,1.3628
USDSGD,20080530,174900,1.3628,1.3628,1.3626,1.3626
USDSGD,20080530,175000,1.3626,1.3626,1.3626,1.3626
USDSGD,20080530,175100,1.3626,1.3626,1.3626,1.3626
USDSGD,20080530,175200,1.3627,1.3627,1.3627,1.3627
USDSGD,20080530,175300,1.3627,1.3627,1.3627,1.3627
USDSGD,20080530,175400,1.3627,1.3627,1.3627,1.3627
USDSGD,20080530,175500,1.3627,1.3628,1.3627,1.3627
USDSGD,20080530,175600,1.3627,1.3627,1.3627,1.3627
USDSGD,20080530,175700,1.3627,1.3628,1.3627,1.3628
USDSGD,20080530,175800,1.3628,1.3628,1.3628,1.3628
USDSGD,20080530,175900,1.3628,1.3629,1.3628,1.3629
USDSGD,20080530,180000,1.3629,1.3629,1.3629,1.3629
USDSGD,20080530,180100,1.3631,1.3631,1.3631,1.3631
USDSGD,20080530,180200,1.3631,1.3631,1.3631,1.3631
USDSGD,20080530,180300,1.3631,1.3631,1.3631,1.3631
USDSGD,20080530,180400,1.3632,1.3632,1.3632,1.3632
USDSGD,20080530,180500,1.3631,1.3631,1.3631,1.3631
USDSGD,20080530,180600,1.3632,1.3632,1.3630,1.3630
USDSGD,20080530,180700,1.3629,1.3629,1.3629,1.3629
USDSGD,20080530,180800,1.3629,1.3629,1.3629,1.3629
USDSGD,20080530,180900,1.3629,1.3629,1.3629,1.3629
USDSGD,20080530,181000,1.3629,1.3629,1.3629,1.3629
USDSGD,20080530,181100,1.3629,1.3629,1.3629,1.3629
USDSGD,20080530,181200,1.3629,1.3629,1.3629,1.3629
USDSGD,20080530,181300,1.3629,1.3629,1.3627,1.3627
USDSGD,20080530,181400,1.3627,1.3627,1.3627,1.3627
USDSGD,20080530,181500,1.3627,1.3627,1.3627,1.3627
USDSGD,20080530,181600,1.3627,1.3627,1.3627,1.3627
USDSGD,20080530,181700,1.3627,1.3627,1.3627,1.3627
USDSGD,20080530,181800,1.3627,1.3627,1.3627,1.3627
USDSGD,20080530,181900,1.3626,1.3626,1.3626,1.3626
USDSGD,20080530,182000,1.3625,1.3625,1.3625,1.3625
USDSGD,20080530,182100,1.3625,1.3625,1.3625,1.3625
USDSGD,20080530,182200,1.3625,1.3625,1.3625,1.3625
USDSGD,20080530,182300,1.3625,1.3625,1.3625,1.3625
USDSGD,20080530,182400,1.3625,1.3625,1.3625,1.3625
USDSGD,20080530,182500,1.3625,1.3625,1.3624,1.3624
USDSGD,20080530,182600,1.3624,1.3624,1.3624,1.3624
USDSGD,20080530,182700,1.3624,1.3624,1.3624,1.3624
USDSGD,20080530,182800,1.3624,1.3624,1.3624,1.3624
USDSGD,20080530,182900,1.3625,1.3625,1.3625,1.3625
USDSGD,20080530,183000,1.3625,1.3625,1.3625,1.3625
USDSGD,20080530,183100,1.3625,1.3625,1.3625,1.3625
USDSGD,20080530,183200,1.3625,1.3625,1.3625,1.3625
USDSGD,20080530,183300,1.3625,1.3625,1.3625,1.3625
USDSGD,20080530,183400,1.3625,1.3625,1.3625,1.3625
USDSGD,20080530,183500,1.3625,1.3625,1.3625,1.3625
USDSGD,20080530,183600,1.3625,1.3625,1.3625,1.3625
USDSGD,20080530,183700,1.3625,1.3626,1.3625,1.3626
USDSGD,20080530,183800,1.3626,1.3626,1.3626,1.3626
USDSGD,20080530,183900,1.3626,1.3626,1.3626,1.3626
USDSGD,20080530,184000,1.3626,1.3626,1.3626,1.3626
USDSGD,20080530,184100,1.3626,1.3626,1.3626,1.3626
USDSGD,20080530,184200,1.3626,1.3626,1.3626,1.3626
USDSGD,20080530,184300,1.3626,1.3626,1.3626,1.3626
USDSGD,20080530,184500,1.3626,1.3626,1.3626,1.3626
USDSGD,20080530,184700,1.3626,1.3626,1.3626,1.3626
USDSGD,20080530,184900,1.3626,1.3626,1.3626,1.3626
USDSGD,20080530,185000,1.3626,1.3626,1.3626,1.3626
USDSGD,20080530,185100,1.3626,1.3626,1.3626,1.3626
USDSGD,20080530,185200,1.3626,1.3626,1.3626,1.3626
USDSGD,20080530,185300,1.3626,1.3626,1.3626,1.3626
USDSGD,20080530,185400,1.3626,1.3626,1.3626,1.3626
USDSGD,20080530,185500,1.3626,1.3626,1.3626,1.3626
USDSGD,20080530,185600,1.3626,1.3626,1.3626,1.3626
USDSGD,20080530,185700,1.3626,1.3626,1.3626,1.3626
USDSGD,20080530,185800,1.3626,1.3626,1.3626,1.3626
USDSGD,20080530,185900,1.3626,1.3626,1.3626,1.3626
USDSGD,20080530,190000,1.3626,1.3626,1.3626,1.3626
USDSGD,20080530,190100,1.3626,1.3626,1.3626,1.3626
USDSGD,20080530,190200,1.3626,1.3626,1.3626,1.3626
USDSGD,20080530,190300,1.3626,1.3626,1.3626,1.3626
USDSGD,20080530,190400,1.3626,1.3626,1.3626,1.3626
USDSGD,20080530,190500,1.3626,1.3626,1.3626,1.3626
USDSGD,20080530,190600,1.3626,1.3626,1.3626,1.3626
USDSGD,20080530,190700,1.3626,1.3626,1.3626,1.3626
USDSGD,20080530,190800,1.3626,1.3626,1.3626,1.3626
USDSGD,20080530,190900,1.3626,1.3626,1.3626,1.3626
USDSGD,20080530,191000,1.3626,1.3626,1.3626,1.3626
USDSGD,20080530,191100,1.3626,1.3626,1.3626,1.3626
USDSGD,20080530,191200,1.3626,1.3626,1.3626,1.3626
USDSGD,20080530,191300,1.3626,1.3626,1.3626,1.3626
USDSGD,20080530,191400,1.3626,1.3626,1.3626,1.3626
USDSGD,20080530,191500,1.3626,1.3626,1.3626,1.3626
USDSGD,20080530,191600,1.3626,1.3628,1.3626,1.3628
USDSGD,20080530,191700,1.3626,1.3626,1.3626,1.3626
USDSGD,20080530,191800,1.3626,1.3626,1.3626,1.3626
USDSGD,20080530,191900,1.3626,1.3626,1.3626,1.3626
USDSGD,20080530,192000,1.3626,1.3626,1.3626,1.3626
USDSGD,20080530,192100,1.3626,1.3626,1.3626,1.3626
USDSGD,20080530,192200,1.3626,1.3626,1.3626,1.3626
USDSGD,20080530,192300,1.3626,1.3626,1.3626,1.3626
USDSGD,20080530,192400,1.3626,1.3626,1.3626,1.3626
USDSGD,20080530,192500,1.3626,1.3626,1.3626,1.3626
USDSGD,20080530,192600,1.3626,1.3626,1.3626,1.3626
USDSGD,20080530,192700,1.3626,1.3626,1.3626,1.3626
USDSGD,20080530,192800,1.3624,1.3624,1.3624,1.3624
USDSGD,20080530,192900,1.3624,1.3624,1.3624,1.3624
USDSGD,20080530,193000,1.3624,1.3624,1.3624,1.3624
USDSGD,20080530,193100,1.3624,1.3624,1.3624,1.3624
USDSGD,20080530,193200,1.3624,1.3624,1.3624,1.3624
USDSGD,20080530,193300,1.3624,1.3624,1.3624,1.3624
USDSGD,20080530,193400,1.3621,1.3621,1.3621,1.3621
USDSGD,20080530,193500,1.3621,1.3621,1.3621,1.3621
USDSGD,20080530,193600,1.3621,1.3621,1.3621,1.3621
USDSGD,20080530,193700,1.3621,1.3621,1.3621,1.3621
USDSGD,20080530,193800,1.3621,1.3621,1.3621,1.3621
USDSGD,20080530,193900,1.3621,1.3621,1.3621,1.3621
USDSGD,20080530,194000,1.3621,1.3621,1.3621,1.3621
USDSGD,20080530,194100,1.3621,1.3621,1.3621,1.3621
USDSGD,20080530,194200,1.3621,1.3621,1.3621,1.3621
USDSGD,20080530,194300,1.3621,1.3621,1.3621,1.3621
USDSGD,20080530,194400,1.3621,1.3621,1.3621,1.3621
USDSGD,20080530,194500,1.3619,1.3619,1.3612,1.3612
USDSGD,20080530,194600,1.3611,1.3611,1.3607,1.3609
USDSGD,20080530,194700,1.3610,1.3610,1.3610,1.3610
USDSGD,20080530,194800,1.3610,1.3610,1.3610,1.3610
USDSGD,20080530,194900,1.3610,1.3610,1.3610,1.3610
USDSGD,20080530,195000,1.3610,1.3610,1.3610,1.3610
USDSGD,20080530,195100,1.3610,1.3610,1.3610,1.3610
USDSGD,20080530,195200,1.3609,1.3610,1.3609,1.3610
USDSGD,20080530,195300,1.3610,1.3610,1.3610,1.3610
USDSGD,20080530,195400,1.3610,1.3612,1.3610,1.3612
USDSGD,20080530,195500,1.3612,1.3612,1.3611,1.3611
USDSGD,20080530,195600,1.3610,1.3610,1.3608,1.3608
USDSGD,20080530,195700,1.3608,1.3610,1.3608,1.3608
USDSGD,20080530,195800,1.3607,1.3607,1.3606,1.3606
USDSGD,20080530,195900,1.3605,1.3605,1.3604,1.3604
USDSGD,20080530,200000,1.3603,1.3603,1.3599,1.3599
USDSGD,20080530,200100,1.3598,1.3598,1.3598,1.3598
USDSGD,20080530,200200,1.3597,1.3598,1.3597,1.3597
USDSGD,20080530,200300,1.3598,1.3605,1.3598,1.3605
USDSGD,20080530,200400,1.3605,1.3605,1.3605,1.3605
USDSGD,20080530,200500,1.3605,1.3605,1.3605,1.3605
USDSGD,20080530,200600,1.3605,1.3605,1.3605,1.3605
USDSGD,20080530,200700,1.3605,1.3605,1.3605,1.3605
USDSGD,20080530,200800,1.3605,1.3605,1.3605,1.3605
USDSGD,20080530,200900,1.3605,1.3605,1.3605,1.3605
USDSGD,20080530,201000,1.3601,1.3602,1.3601,1.3602
USDSGD,20080530,201100,1.3603,1.3603,1.3603,1.3603
USDSGD,20080530,201200,1.3603,1.3603,1.3603,1.3603
USDSGD,20080530,201300,1.3603,1.3603,1.3603,1.3603
USDSGD,20080530,201400,1.3603,1.3603,1.3603,1.3603
USDSGD,20080530,201500,1.3601,1.3606,1.3601,1.3606
USDSGD,20080530,201600,1.3608,1.3608,1.3608,1.3608
USDSGD,20080530,201700,1.3608,1.3608,1.3608,1.3608
USDSGD,20080530,201800,1.3608,1.3608,1.3608,1.3608
USDSGD,20080530,201900,1.3608,1.3608,1.3608,1.3608
USDSGD,20080530,202000,1.3608,1.3608,1.3608,1.3608
USDSGD,20080530,202100,1.3608,1.3608,1.3608,1.3608
USDSGD,20080530,202200,1.3608,1.3608,1.3608,1.3608
USDSGD,20080530,202300,1.3608,1.3608,1.3608,1.3608
USDSGD,20080530,202400,1.3608,1.3608,1.3608,1.3608
USDSGD,20080530,202500,1.3608,1.3608,1.3608,1.3608
USDSGD,20080530,202600,1.3608,1.3608,1.3608,1.3608
USDSGD,20080530,202700,1.3608,1.3608,1.3608,1.3608
USDSGD,20080530,202800,1.3608,1.3608,1.3608,1.3608
USDSGD,20080530,202900,1.3608,1.3608,1.3608,1.3608
USDSGD,20080530,203000,1.3608,1.3608,1.3608,1.3608
USDSGD,20080530,203100,1.3610,1.3610,1.3610,1.3610
USDSGD,20080530,203200,1.3610,1.3610,1.3610,1.3610
USDSGD,20080530,203300,1.3610,1.3610,1.3610,1.3610
USDSGD,20080530,203400,1.3610,1.3610,1.3610,1.3610
USDSGD,20080530,203500,1.3611,1.3611,1.3611,1.3611
USDSGD,20080530,203600,1.3611,1.3611,1.3610,1.3610
USDSGD,20080530,203700,1.3610,1.3610,1.3610,1.3610
USDSGD,20080530,203800,1.3610,1.3610,1.3610,1.3610
USDSGD,20080530,203900,1.3610,1.3610,1.3610,1.3610
USDSGD,20080530,204000,1.3610,1.3610,1.3610,1.3610
USDSGD,20080530,204100,1.3610,1.3610,1.3610,1.3610
USDSGD,20080530,204200,1.3610,1.3610,1.3610,1.3610
USDSGD,20080530,204300,1.3610,1.3610,1.3610,1.3610
USDSGD,20080530,204400,1.3611,1.3611,1.3611,1.3611
USDSGD,20080530,204500,1.3611,1.3611,1.3611,1.3611
USDSGD,20080530,204600,1.3611,1.3611,1.3609,1.3610
USDSGD,20080530,204700,1.3610,1.3610,1.3610,1.3610
USDSGD,20080530,204800,1.3610,1.3610,1.3610,1.3610
USDSGD,20080530,204900,1.3610,1.3610,1.3610,1.3610
USDSGD,20080530,205000,1.3610,1.3610,1.3610,1.3610
USDSGD,20080530,205100,1.3610,1.3610,1.3610,1.3610
USDSGD,20080530,205200,1.3610,1.3610,1.3610,1.3610
USDSGD,20080530,205300,1.3610,1.3610,1.3610,1.3610
USDSGD,20080530,205400,1.3610,1.3610,1.3610,1.3610
USDSGD,20080530,205500,1.3608,1.3608,1.3608,1.3608
USDSGD,20080530,205600,1.3608,1.3608,1.3608,1.3608
USDSGD,20080530,205700,1.3608,1.3608,1.3608,1.3608
USDSGD,20080530,205800,1.3608,1.3608,1.3608,1.3608
USDSGD,20080530,205900,1.3608,1.3608,1.3608,1.3608
USDSGD,20080530,210000,1.3608,1.3608,1.3608,1.3608
USDSGD,20080530,210100,1.3608,1.3608,1.3608,1.3608
USDSGD,20080530,210200,1.3608,1.3608,1.3608,1.3608
USDSGD,20080530,210300,1.3608,1.3608,1.3608,1.3608
USDSGD,20080530,210400,1.3608,1.3608,1.3608,1.3608
USDSGD,20080530,210500,1.3610,1.3610,1.3610,1.3610
USDSGD,20080530,210600,1.3609,1.3609,1.3609,1.3609
USDSGD,20080530,210700,1.3609,1.3610,1.3609,1.3610
USDSGD,20080530,210800,1.3610,1.3610,1.3610,1.3610
USDSGD,20080530,210900,1.3610,1.3610,1.3610,1.3610
USDSGD,20080530,211000,1.3610,1.3610,1.3610,1.3610
USDSGD,20080530,211100,1.3610,1.3610,1.3610,1.3610
USDSGD,20080530,211200,1.3610,1.3610,1.3610,1.3610
USDSGD,20080530,211300,1.3610,1.3610,1.3610,1.3610
USDSGD,20080530,211400,1.3610,1.3610,1.3610,1.3610
USDSGD,20080530,211500,1.3610,1.3610,1.3610,1.3610
USDSGD,20080530,211600,1.3610,1.3610,1.3610,1.3610
USDSGD,20080530,211700,1.3611,1.3611,1.3611,1.3611
USDSGD,20080530,211800,1.3611,1.3611,1.3611,1.3611
USDSGD,20080530,211900,1.3611,1.3611,1.3611,1.3611
USDSGD,20080530,212000,1.3611,1.3611,1.3610,1.3610
USDSGD,20080530,212100,1.3610,1.3610,1.3610,1.3610
USDSGD,20080530,212200,1.3610,1.3610,1.3610,1.3610
USDSGD,20080530,212300,1.3611,1.3611,1.3611,1.3611
USDSGD,20080530,212400,1.3611,1.3611,1.3611,1.3611
USDSGD,20080530,212500,1.3611,1.3611,1.3611,1.3611
USDSGD,20080530,212600,1.3611,1.3611,1.3611,1.3611
USDSGD,20080530,212700,1.3611,1.3611,1.3611,1.3611
USDSGD,20080530,212800,1.3611,1.3611,1.3611,1.3611
USDSGD,20080530,212900,1.3611,1.3611,1.3611,1.3611
USDSGD,20080530,213000,1.3611,1.3611,1.3611,1.3611
USDSGD,20080530,213100,1.3611,1.3611,1.3611,1.3611
USDSGD,20080530,213200,1.3611,1.3613,1.3611,1.3613
USDSGD,20080530,213300,1.3611,1.3611,1.3611,1.3611
USDSGD,20080530,213400,1.3611,1.3611,1.3610,1.3610
USDSGD,20080530,213500,1.3610,1.3610,1.3610,1.3610
USDSGD,20080530,213600,1.3610,1.3610,1.3610,1.3610
USDSGD,20080530,213700,1.3610,1.3610,1.3610,1.3610
USDSGD,20080530,213800,1.3610,1.3610,1.3610,1.3610
USDSGD,20080530,213900,1.3610,1.3610,1.3610,1.3610
USDSGD,20080530,214000,1.3610,1.3610,1.3610,1.3610
USDSGD,20080530,214100,1.3611,1.3611,1.3611,1.3611
USDSGD,20080530,214200,1.3611,1.3611,1.3611,1.3611
USDSGD,20080530,214300,1.3611,1.3611,1.3611,1.3611
USDSGD,20080530,214400,1.3611,1.3611,1.3611,1.3611
USDSGD,20080530,214500,1.3611,1.3611,1.3611,1.3611
USDSGD,20080530,214600,1.3608,1.3608,1.3608,1.3608
USDSGD,20080530,214700,1.3608,1.3608,1.3608,1.3608
USDSGD,20080530,214800,1.3608,1.3608,1.3608,1.3608
USDSGD,20080530,214900,1.3608,1.3608,1.3608,1.3608
USDSGD,20080530,215000,1.3608,1.3608,1.3608,1.3608
USDSGD,20080530,215100,1.3608,1.3608,1.3608,1.3608
USDSGD,20080530,215200,1.3608,1.3608,1.3608,1.3608
USDSGD,20080530,215300,1.3608,1.3608,1.3608,1.3608
USDSGD,20080530,215400,1.3608,1.3608,1.3608,1.3608
USDSGD,20080530,215500,1.3608,1.3608,1.3608,1.3608
USDSGD,20080530,215600,1.3608,1.3608,1.3608,1.3608
USDSGD,20080530,215700,1.3608,1.3608,1.3608,1.3608
USDSGD,20080530,215800,1.3608,1.3608,1.3608,1.3608
USDSGD,20080530,215900,1.3608,1.3608,1.3608,1.3608
USDSGD,20080530,220000,1.3608,1.3608,1.3608,1.3608
USDZAR,20080530,000100,7.558,7.558,7.558,7.558
USDZAR,20080530,000200,7.558,7.558,7.558,7.558
USDZAR,20080530,000300,7.558,7.558,7.558,7.558
USDZAR,20080530,000400,7.558,7.558,7.558,7.558
USDZAR,20080530,000500,7.558,7.558,7.558,7.558
USDZAR,20080530,000600,7.558,7.558,7.558,7.558
USDZAR,20080530,000700,7.558,7.558,7.558,7.558
USDZAR,20080530,000800,7.558,7.558,7.558,7.558
USDZAR,20080530,000900,7.558,7.558,7.558,7.558
USDZAR,20080530,001000,7.558,7.558,7.558,7.558
USDZAR,20080530,001100,7.558,7.558,7.558,7.558
USDZAR,20080530,001200,7.558,7.558,7.558,7.558
USDZAR,20080530,001300,7.558,7.558,7.558,7.558
USDZAR,20080530,001400,7.558,7.558,7.558,7.558
USDZAR,20080530,001500,7.558,7.558,7.558,7.558
USDZAR,20080530,001600,7.558,7.558,7.558,7.558
USDZAR,20080530,001700,7.558,7.558,7.558,7.558
USDZAR,20080530,001800,7.558,7.558,7.558,7.558
USDZAR,20080530,001900,7.558,7.558,7.558,7.558
USDZAR,20080530,002000,7.558,7.558,7.558,7.558
USDZAR,20080530,002100,7.558,7.558,7.558,7.558
USDZAR,20080530,002200,7.558,7.558,7.558,7.558
USDZAR,20080530,002300,7.558,7.558,7.558,7.558
USDZAR,20080530,002400,7.558,7.558,7.558,7.558
USDZAR,20080530,002500,7.558,7.558,7.558,7.558
USDZAR,20080530,002600,7.558,7.558,7.558,7.558
USDZAR,20080530,002700,7.558,7.558,7.558,7.558
USDZAR,20080530,002800,7.558,7.558,7.558,7.558
USDZAR,20080530,002900,7.558,7.558,7.558,7.558
USDZAR,20080530,003000,7.558,7.558,7.558,7.558
USDZAR,20080530,003100,7.558,7.558,7.558,7.558
USDZAR,20080530,003200,7.558,7.558,7.558,7.558
USDZAR,20080530,003300,7.558,7.558,7.558,7.558
USDZAR,20080530,003400,7.558,7.558,7.558,7.558
USDZAR,20080530,003500,7.558,7.558,7.558,7.558
USDZAR,20080530,003600,7.558,7.558,7.558,7.558
USDZAR,20080530,003700,7.558,7.558,7.558,7.558
USDZAR,20080530,003800,7.558,7.558,7.558,7.558
USDZAR,20080530,003900,7.558,7.558,7.558,7.558
USDZAR,20080530,004000,7.558,7.558,7.558,7.558
USDZAR,20080530,004100,7.558,7.558,7.558,7.558
USDZAR,20080530,004200,7.558,7.558,7.558,7.558
USDZAR,20080530,004300,7.558,7.558,7.558,7.558
USDZAR,20080530,004400,7.558,7.558,7.558,7.558
USDZAR,20080530,004500,7.558,7.558,7.558,7.558
USDZAR,20080530,004600,7.558,7.558,7.558,7.558
USDZAR,20080530,004700,7.558,7.558,7.558,7.558
USDZAR,20080530,004800,7.558,7.558,7.558,7.558
USDZAR,20080530,004900,7.558,7.558,7.558,7.558
USDZAR,20080530,005000,7.558,7.558,7.558,7.558
USDZAR,20080530,005100,7.558,7.558,7.558,7.558
USDZAR,20080530,005200,7.558,7.558,7.558,7.558
USDZAR,20080530,005300,7.558,7.558,7.558,7.558
USDZAR,20080530,005400,7.558,7.558,7.558,7.558
USDZAR,20080530,005500,7.558,7.558,7.558,7.558
USDZAR,20080530,005600,7.558,7.558,7.558,7.558
USDZAR,20080530,005700,7.558,7.558,7.558,7.558
USDZAR,20080530,005800,7.558,7.558,7.558,7.558
USDZAR,20080530,005900,7.558,7.558,7.558,7.558
USDZAR,20080530,010000,7.558,7.558,7.558,7.558
USDZAR,20080530,010100,7.558,7.558,7.558,7.558
USDZAR,20080530,010200,7.558,7.558,7.558,7.558
USDZAR,20080530,010300,7.558,7.558,7.558,7.558
USDZAR,20080530,010400,7.558,7.558,7.558,7.558
USDZAR,20080530,010500,7.558,7.558,7.558,7.558
USDZAR,20080530,010600,7.558,7.558,7.558,7.558
USDZAR,20080530,010700,7.558,7.558,7.558,7.558
USDZAR,20080530,010800,7.558,7.558,7.558,7.558
USDZAR,20080530,010900,7.558,7.558,7.558,7.558
USDZAR,20080530,011000,7.558,7.558,7.558,7.558
USDZAR,20080530,011100,7.558,7.558,7.558,7.558
USDZAR,20080530,011200,7.558,7.558,7.558,7.558
USDZAR,20080530,011300,7.558,7.558,7.558,7.558
USDZAR,20080530,011400,7.558,7.558,7.558,7.558
USDZAR,20080530,011500,7.558,7.558,7.558,7.558
USDZAR,20080530,011600,7.558,7.558,7.558,7.558
USDZAR,20080530,011700,7.558,7.558,7.558,7.558
USDZAR,20080530,011800,7.558,7.558,7.558,7.558
USDZAR,20080530,011900,7.558,7.558,7.558,7.558
USDZAR,20080530,012000,7.558,7.558,7.558,7.558
USDZAR,20080530,012100,7.558,7.558,7.558,7.558
USDZAR,20080530,012200,7.559,7.559,7.559,7.559
USDZAR,20080530,012300,7.560,7.561,7.560,7.560
USDZAR,20080530,012400,7.561,7.561,7.561,7.561
USDZAR,20080530,012500,7.561,7.561,7.561,7.561
USDZAR,20080530,012600,7.561,7.561,7.561,7.561
USDZAR,20080530,012700,7.561,7.561,7.561,7.561
USDZAR,20080530,012800,7.561,7.561,7.561,7.561
USDZAR,20080530,012900,7.561,7.561,7.561,7.561
USDZAR,20080530,013000,7.560,7.560,7.560,7.560
USDZAR,20080530,013100,7.560,7.560,7.560,7.560
USDZAR,20080530,013200,7.560,7.560,7.560,7.560
USDZAR,20080530,013300,7.560,7.560,7.560,7.560
USDZAR,20080530,013400,7.560,7.560,7.560,7.560
USDZAR,20080530,013500,7.560,7.560,7.560,7.560
USDZAR,20080530,013600,7.560,7.560,7.560,7.560
USDZAR,20080530,013700,7.560,7.560,7.560,7.560
USDZAR,20080530,013800,7.560,7.560,7.560,7.560
USDZAR,20080530,013900,7.560,7.560,7.560,7.560
USDZAR,20080530,014000,7.560,7.560,7.560,7.560
USDZAR,20080530,014100,7.560,7.560,7.560,7.560
USDZAR,20080530,014200,7.560,7.560,7.560,7.560
USDZAR,20080530,014300,7.560,7.560,7.560,7.560
USDZAR,20080530,014400,7.560,7.560,7.560,7.560
USDZAR,20080530,014500,7.560,7.560,7.560,7.560
USDZAR,20080530,014600,7.560,7.560,7.560,7.560
USDZAR,20080530,014700,7.560,7.560,7.560,7.560
USDZAR,20080530,014800,7.560,7.560,7.560,7.560
USDZAR,20080530,014900,7.560,7.560,7.560,7.560
USDZAR,20080530,015000,7.560,7.560,7.560,7.560
USDZAR,20080530,015100,7.560,7.560,7.560,7.560
USDZAR,20080530,015200,7.560,7.560,7.560,7.560
USDZAR,20080530,015300,7.560,7.560,7.560,7.560
USDZAR,20080530,015400,7.560,7.560,7.560,7.560
USDZAR,20080530,015500,7.561,7.561,7.561,7.561
USDZAR,20080530,015600,7.561,7.561,7.561,7.561
USDZAR,20080530,015700,7.561,7.561,7.561,7.561
USDZAR,20080530,015800,7.561,7.561,7.561,7.561
USDZAR,20080530,015900,7.561,7.561,7.561,7.561
USDZAR,20080530,020000,7.561,7.561,7.560,7.560
USDZAR,20080530,020100,7.560,7.560,7.560,7.560
USDZAR,20080530,020200,7.560,7.560,7.560,7.560
USDZAR,20080530,020300,7.560,7.560,7.560,7.560
USDZAR,20080530,020400,7.560,7.560,7.560,7.560
USDZAR,20080530,020500,7.560,7.560,7.560,7.560
USDZAR,20080530,020600,7.560,7.560,7.560,7.560
USDZAR,20080530,020700,7.560,7.560,7.560,7.560
USDZAR,20080530,020800,7.560,7.560,7.560,7.560
USDZAR,20080530,020900,7.560,7.560,7.560,7.560
USDZAR,20080530,021000,7.557,7.557,7.557,7.557
USDZAR,20080530,021100,7.557,7.557,7.557,7.557
USDZAR,20080530,021200,7.557,7.557,7.557,7.557
USDZAR,20080530,021300,7.559,7.560,7.559,7.560
USDZAR,20080530,021400,7.560,7.560,7.560,7.560
USDZAR,20080530,021500,7.560,7.560,7.560,7.560
USDZAR,20080530,021600,7.560,7.560,7.560,7.560
USDZAR,20080530,021700,7.560,7.560,7.560,7.560
USDZAR,20080530,021800,7.560,7.560,7.560,7.560
USDZAR,20080530,021900,7.560,7.560,7.560,7.560
USDZAR,20080530,022000,7.560,7.560,7.560,7.560
USDZAR,20080530,022100,7.560,7.560,7.560,7.560
USDZAR,20080530,022200,7.560,7.560,7.560,7.560
USDZAR,20080530,022300,7.560,7.560,7.560,7.560
USDZAR,20080530,022400,7.560,7.560,7.560,7.560
USDZAR,20080530,022500,7.560,7.560,7.560,7.560
USDZAR,20080530,022600,7.560,7.560,7.560,7.560
USDZAR,20080530,022700,7.560,7.560,7.560,7.560
USDZAR,20080530,022800,7.560,7.560,7.560,7.560
USDZAR,20080530,022900,7.560,7.560,7.560,7.560
USDZAR,20080530,023000,7.560,7.560,7.560,7.560
USDZAR,20080530,023100,7.560,7.560,7.560,7.560
USDZAR,20080530,023200,7.561,7.561,7.560,7.560
USDZAR,20080530,023300,7.560,7.560,7.560,7.560
USDZAR,20080530,023400,7.560,7.560,7.558,7.558
USDZAR,20080530,023500,7.558,7.558,7.558,7.558
USDZAR,20080530,023600,7.558,7.558,7.558,7.558
USDZAR,20080530,023700,7.558,7.558,7.558,7.558
USDZAR,20080530,023800,7.558,7.558,7.558,7.558
USDZAR,20080530,023900,7.558,7.558,7.558,7.558
USDZAR,20080530,024000,7.558,7.558,7.558,7.558
USDZAR,20080530,024100,7.558,7.558,7.558,7.558
USDZAR,20080530,024200,7.558,7.558,7.558,7.558
USDZAR,20080530,024300,7.558,7.558,7.558,7.558
USDZAR,20080530,024400,7.558,7.558,7.558,7.558
USDZAR,20080530,024500,7.558,7.558,7.558,7.558
USDZAR,20080530,024600,7.558,7.558,7.558,7.558
USDZAR,20080530,024700,7.558,7.558,7.558,7.558
USDZAR,20080530,024800,7.559,7.561,7.559,7.561
USDZAR,20080530,024900,7.561,7.561,7.561,7.561
USDZAR,20080530,025000,7.561,7.562,7.561,7.562
USDZAR,20080530,025100,7.563,7.566,7.563,7.566
USDZAR,20080530,025200,7.566,7.566,7.566,7.566
USDZAR,20080530,025300,7.566,7.567,7.564,7.564
USDZAR,20080530,025400,7.564,7.564,7.564,7.564
USDZAR,20080530,025500,7.564,7.564,7.564,7.564
USDZAR,20080530,025600,7.565,7.567,7.565,7.566
USDZAR,20080530,025700,7.566,7.566,7.565,7.565
USDZAR,20080530,025800,7.565,7.565,7.565,7.565
USDZAR,20080530,025900,7.565,7.565,7.565,7.565
USDZAR,20080530,030000,7.565,7.565,7.565,7.565
USDZAR,20080530,030100,7.565,7.565,7.565,7.565
USDZAR,20080530,030200,7.565,7.565,7.565,7.565
USDZAR,20080530,030300,7.565,7.565,7.565,7.565
USDZAR,20080530,030400,7.565,7.565,7.565,7.565
USDZAR,20080530,030500,7.565,7.565,7.565,7.565
USDZAR,20080530,030600,7.565,7.565,7.565,7.565
USDZAR,20080530,030700,7.565,7.565,7.565,7.565
USDZAR,20080530,030800,7.565,7.565,7.565,7.565
USDZAR,20080530,030900,7.565,7.565,7.565,7.565
USDZAR,20080530,031000,7.565,7.565,7.565,7.565
USDZAR,20080530,031100,7.565,7.565,7.565,7.565
USDZAR,20080530,031200,7.565,7.565,7.565,7.565
USDZAR,20080530,031300,7.566,7.567,7.566,7.566
USDZAR,20080530,031400,7.566,7.567,7.566,7.567
USDZAR,20080530,031500,7.567,7.569,7.567,7.569
USDZAR,20080530,031600,7.569,7.569,7.569,7.569
USDZAR,20080530,031700,7.569,7.569,7.569,7.569
USDZAR,20080530,031800,7.569,7.569,7.569,7.569
USDZAR,20080530,031900,7.569,7.569,7.569,7.569
USDZAR,20080530,032000,7.569,7.569,7.569,7.569
USDZAR,20080530,032100,7.569,7.569,7.569,7.569
USDZAR,20080530,032200,7.569,7.569,7.569,7.569
USDZAR,20080530,032300,7.569,7.569,7.569,7.569
USDZAR,20080530,032400,7.569,7.569,7.569,7.569
USDZAR,20080530,032500,7.569,7.569,7.569,7.569
USDZAR,20080530,032700,7.569,7.569,7.569,7.569
USDZAR,20080530,032800,7.569,7.569,7.569,7.569
USDZAR,20080530,032900,7.569,7.569,7.569,7.569
USDZAR,20080530,033000,7.569,7.569,7.569,7.569
USDZAR,20080530,033100,7.569,7.569,7.568,7.568
USDZAR,20080530,033200,7.568,7.568,7.568,7.568
USDZAR,20080530,033300,7.568,7.568,7.568,7.568
USDZAR,20080530,033400,7.568,7.568,7.568,7.568
USDZAR,20080530,033500,7.568,7.568,7.568,7.568
USDZAR,20080530,033600,7.568,7.568,7.568,7.568
USDZAR,20080530,033700,7.568,7.568,7.568,7.568
USDZAR,20080530,033800,7.568,7.568,7.568,7.568
USDZAR,20080530,034000,7.568,7.568,7.568,7.568
USDZAR,20080530,034100,7.568,7.568,7.568,7.568
USDZAR,20080530,034200,7.568,7.568,7.568,7.568
USDZAR,20080530,034300,7.568,7.568,7.568,7.568
USDZAR,20080530,034400,7.568,7.568,7.568,7.568
USDZAR,20080530,034500,7.568,7.568,7.568,7.568
USDZAR,20080530,034600,7.568,7.568,7.568,7.568
USDZAR,20080530,034700,7.568,7.568,7.568,7.568
USDZAR,20080530,034800,7.568,7.568,7.568,7.568
USDZAR,20080530,034900,7.568,7.568,7.568,7.568
USDZAR,20080530,035000,7.568,7.568,7.568,7.568
USDZAR,20080530,035100,7.568,7.568,7.568,7.568
USDZAR,20080530,035200,7.568,7.568,7.568,7.568
USDZAR,20080530,035300,7.568,7.570,7.568,7.570
USDZAR,20080530,035400,7.570,7.570,7.570,7.570
USDZAR,20080530,035500,7.570,7.570,7.570,7.570
USDZAR,20080530,035600,7.570,7.570,7.570,7.570
USDZAR,20080530,035700,7.570,7.570,7.570,7.570
USDZAR,20080530,035800,7.570,7.570,7.570,7.570
USDZAR,20080530,035900,7.570,7.570,7.570,7.570
USDZAR,20080530,040000,7.570,7.570,7.570,7.570
USDZAR,20080530,040100,7.570,7.570,7.570,7.570
USDZAR,20080530,040200,7.570,7.570,7.570,7.570
USDZAR,20080530,040300,7.570,7.570,7.570,7.570
USDZAR,20080530,040400,7.570,7.570,7.570,7.570
USDZAR,20080530,040500,7.570,7.570,7.570,7.570
USDZAR,20080530,040600,7.570,7.570,7.570,7.570
USDZAR,20080530,040700,7.568,7.568,7.568,7.568
USDZAR,20080530,040800,7.568,7.568,7.568,7.568
USDZAR,20080530,040900,7.568,7.568,7.568,7.568
USDZAR,20080530,041000,7.568,7.568,7.567,7.567
USDZAR,20080530,041100,7.567,7.567,7.567,7.567
USDZAR,20080530,041200,7.567,7.567,7.567,7.567
USDZAR,20080530,041300,7.567,7.567,7.567,7.567
USDZAR,20080530,041400,7.567,7.567,7.567,7.567
USDZAR,20080530,041500,7.567,7.567,7.567,7.567
USDZAR,20080530,041600,7.567,7.567,7.567,7.567
USDZAR,20080530,041700,7.567,7.567,7.567,7.567
USDZAR,20080530,041800,7.567,7.567,7.567,7.567
USDZAR,20080530,041900,7.567,7.567,7.567,7.567
USDZAR,20080530,042000,7.567,7.567,7.567,7.567
USDZAR,20080530,042100,7.567,7.567,7.567,7.567
USDZAR,20080530,042200,7.567,7.567,7.567,7.567
USDZAR,20080530,042300,7.567,7.567,7.567,7.567
USDZAR,20080530,042400,7.567,7.567,7.567,7.567
USDZAR,20080530,042500,7.567,7.567,7.567,7.567
USDZAR,20080530,042600,7.567,7.567,7.567,7.567
USDZAR,20080530,042700,7.567,7.567,7.567,7.567
USDZAR,20080530,042800,7.567,7.567,7.567,7.567
USDZAR,20080530,042900,7.566,7.566,7.565,7.565
USDZAR,20080530,043000,7.565,7.565,7.565,7.565
USDZAR,20080530,043100,7.565,7.565,7.565,7.565
USDZAR,20080530,043200,7.565,7.565,7.565,7.565
USDZAR,20080530,043300,7.565,7.565,7.565,7.565
USDZAR,20080530,043400,7.565,7.565,7.565,7.565
USDZAR,20080530,043500,7.565,7.565,7.565,7.565
USDZAR,20080530,043600,7.565,7.565,7.565,7.565
USDZAR,20080530,043700,7.565,7.565,7.565,7.565
USDZAR,20080530,043800,7.565,7.565,7.565,7.565
USDZAR,20080530,043900,7.565,7.565,7.565,7.565
USDZAR,20080530,044000,7.565,7.565,7.565,7.565
USDZAR,20080530,044100,7.565,7.565,7.565,7.565
USDZAR,20080530,044200,7.565,7.565,7.565,7.565
USDZAR,20080530,044300,7.565,7.565,7.563,7.563
USDZAR,20080530,044400,7.563,7.563,7.563,7.563
USDZAR,20080530,044500,7.563,7.567,7.563,7.567
USDZAR,20080530,044600,7.566,7.566,7.565,7.565
USDZAR,20080530,044700,7.566,7.567,7.566,7.567
USDZAR,20080530,044800,7.567,7.569,7.567,7.569
USDZAR,20080530,044900,7.569,7.569,7.569,7.569
USDZAR,20080530,045000,7.569,7.569,7.569,7.569
USDZAR,20080530,045100,7.568,7.568,7.567,7.567
USDZAR,20080530,045200,7.566,7.567,7.566,7.567
USDZAR,20080530,045300,7.567,7.567,7.567,7.567
USDZAR,20080530,045400,7.567,7.567,7.567,7.567
USDZAR,20080530,045500,7.567,7.567,7.567,7.567
USDZAR,20080530,045600,7.567,7.567,7.567,7.567
USDZAR,20080530,045700,7.567,7.567,7.567,7.567
USDZAR,20080530,045800,7.567,7.567,7.567,7.567
USDZAR,20080530,045900,7.567,7.567,7.567,7.567
USDZAR,20080530,050000,7.567,7.567,7.567,7.567
USDZAR,20080530,050100,7.567,7.567,7.567,7.567
USDZAR,20080530,050200,7.567,7.567,7.567,7.567
USDZAR,20080530,050300,7.567,7.567,7.567,7.567
USDZAR,20080530,050400,7.567,7.567,7.567,7.567
USDZAR,20080530,050500,7.567,7.567,7.567,7.567
USDZAR,20080530,050600,7.568,7.568,7.568,7.568
USDZAR,20080530,050700,7.568,7.568,7.568,7.568
USDZAR,20080530,050800,7.568,7.568,7.568,7.568
USDZAR,20080530,050900,7.568,7.568,7.568,7.568
USDZAR,20080530,051000,7.568,7.568,7.568,7.568
USDZAR,20080530,051100,7.568,7.568,7.568,7.568
USDZAR,20080530,051200,7.568,7.568,7.568,7.568
USDZAR,20080530,051300,7.568,7.568,7.568,7.568
USDZAR,20080530,051400,7.568,7.568,7.568,7.568
USDZAR,20080530,051500,7.568,7.568,7.568,7.568
USDZAR,20080530,051600,7.568,7.568,7.568,7.568
USDZAR,20080530,051700,7.568,7.568,7.568,7.568
USDZAR,20080530,051800,7.568,7.568,7.568,7.568
USDZAR,20080530,051900,7.568,7.568,7.568,7.568
USDZAR,20080530,052000,7.568,7.568,7.568,7.568
USDZAR,20080530,052100,7.568,7.568,7.568,7.568
USDZAR,20080530,052200,7.568,7.568,7.568,7.568
USDZAR,20080530,052300,7.568,7.568,7.568,7.568
USDZAR,20080530,052400,7.568,7.568,7.568,7.568
USDZAR,20080530,052500,7.568,7.568,7.568,7.568
USDZAR,20080530,052700,7.568,7.568,7.568,7.568
USDZAR,20080530,052800,7.568,7.568,7.568,7.568
USDZAR,20080530,052900,7.568,7.568,7.568,7.568
USDZAR,20080530,053000,7.568,7.568,7.568,7.568
USDZAR,20080530,053100,7.568,7.568,7.568,7.568
USDZAR,20080530,053200,7.568,7.568,7.568,7.568
USDZAR,20080530,053300,7.568,7.568,7.568,7.568
USDZAR,20080530,053400,7.568,7.568,7.568,7.568
USDZAR,20080530,053500,7.568,7.568,7.568,7.568
USDZAR,20080530,053600,7.568,7.568,7.568,7.568
USDZAR,20080530,053700,7.568,7.568,7.568,7.568
USDZAR,20080530,053800,7.568,7.568,7.568,7.568
USDZAR,20080530,053900,7.568,7.568,7.565,7.565
USDZAR,20080530,054000,7.566,7.567,7.566,7.567
USDZAR,20080530,054100,7.567,7.567,7.567,7.567
USDZAR,20080530,054200,7.567,7.567,7.567,7.567
USDZAR,20080530,054300,7.567,7.567,7.567,7.567
USDZAR,20080530,054400,7.567,7.567,7.567,7.567
USDZAR,20080530,054500,7.567,7.567,7.567,7.567
USDZAR,20080530,054600,7.567,7.567,7.567,7.567
USDZAR,20080530,054700,7.567,7.567,7.567,7.567
USDZAR,20080530,054800,7.567,7.567,7.567,7.567
USDZAR,20080530,054900,7.567,7.567,7.567,7.567
USDZAR,20080530,055000,7.567,7.567,7.567,7.567
USDZAR,20080530,055100,7.567,7.567,7.567,7.567
USDZAR,20080530,055200,7.567,7.567,7.567,7.567
USDZAR,20080530,055300,7.567,7.567,7.567,7.567
USDZAR,20080530,055400,7.567,7.567,7.567,7.567
USDZAR,20080530,055500,7.567,7.567,7.567,7.567
USDZAR,20080530,055600,7.567,7.567,7.567,7.567
USDZAR,20080530,055700,7.567,7.567,7.567,7.567
USDZAR,20080530,055800,7.566,7.568,7.566,7.568
USDZAR,20080530,055900,7.568,7.568,7.568,7.568
USDZAR,20080530,060000,7.568,7.568,7.568,7.568
USDZAR,20080530,060100,7.568,7.568,7.568,7.568
USDZAR,20080530,060200,7.568,7.568,7.568,7.568
USDZAR,20080530,060300,7.568,7.568,7.568,7.568
USDZAR,20080530,060400,7.568,7.568,7.568,7.568
USDZAR,20080530,060500,7.568,7.568,7.568,7.568
USDZAR,20080530,060600,7.568,7.568,7.568,7.568
USDZAR,20080530,060700,7.568,7.568,7.568,7.568
USDZAR,20080530,060800,7.568,7.568,7.568,7.568
USDZAR,20080530,060900,7.568,7.568,7.564,7.564
USDZAR,20080530,061000,7.565,7.567,7.565,7.567
USDZAR,20080530,061100,7.567,7.567,7.567,7.567
USDZAR,20080530,061200,7.567,7.567,7.567,7.567
USDZAR,20080530,061300,7.567,7.567,7.567,7.567
USDZAR,20080530,061400,7.567,7.567,7.567,7.567
USDZAR,20080530,061500,7.567,7.567,7.567,7.567
USDZAR,20080530,061600,7.567,7.567,7.567,7.567
USDZAR,20080530,061700,7.567,7.567,7.567,7.567
USDZAR,20080530,061800,7.567,7.567,7.567,7.567
USDZAR,20080530,061900,7.567,7.567,7.567,7.567
USDZAR,20080530,062000,7.567,7.567,7.567,7.567
USDZAR,20080530,062100,7.567,7.567,7.567,7.567
USDZAR,20080530,062200,7.567,7.567,7.567,7.567
USDZAR,20080530,062300,7.567,7.567,7.567,7.567
USDZAR,20080530,062400,7.567,7.567,7.567,7.567
USDZAR,20080530,062500,7.567,7.567,7.567,7.567
USDZAR,20080530,062600,7.567,7.567,7.567,7.567
USDZAR,20080530,062700,7.567,7.567,7.567,7.567
USDZAR,20080530,062800,7.567,7.567,7.567,7.567
USDZAR,20080530,062900,7.567,7.567,7.567,7.567
USDZAR,20080530,063000,7.567,7.567,7.567,7.567
USDZAR,20080530,063100,7.567,7.567,7.567,7.567
USDZAR,20080530,063200,7.567,7.567,7.567,7.567
USDZAR,20080530,063300,7.567,7.567,7.567,7.567
USDZAR,20080530,063400,7.567,7.567,7.567,7.567
USDZAR,20080530,063500,7.567,7.567,7.567,7.567
USDZAR,20080530,063600,7.567,7.567,7.567,7.567
USDZAR,20080530,063700,7.567,7.567,7.567,7.567
USDZAR,20080530,063800,7.567,7.567,7.567,7.567
USDZAR,20080530,063900,7.567,7.567,7.567,7.567
USDZAR,20080530,064000,7.567,7.567,7.567,7.567
USDZAR,20080530,064100,7.567,7.567,7.567,7.567
USDZAR,20080530,064200,7.567,7.567,7.567,7.567
USDZAR,20080530,064300,7.567,7.567,7.567,7.567
USDZAR,20080530,064400,7.567,7.567,7.567,7.567
USDZAR,20080530,064500,7.567,7.567,7.567,7.567
USDZAR,20080530,064600,7.567,7.567,7.567,7.567
USDZAR,20080530,064700,7.567,7.567,7.564,7.564
USDZAR,20080530,064800,7.563,7.563,7.561,7.561
USDZAR,20080530,064900,7.561,7.561,7.561,7.561
USDZAR,20080530,065000,7.561,7.561,7.561,7.561
USDZAR,20080530,065100,7.561,7.563,7.561,7.563
USDZAR,20080530,065200,7.563,7.563,7.563,7.563
USDZAR,20080530,065300,7.563,7.563,7.563,7.563
USDZAR,20080530,065400,7.563,7.563,7.563,7.563
USDZAR,20080530,065500,7.563,7.563,7.563,7.563
USDZAR,20080530,065600,7.563,7.564,7.562,7.562
USDZAR,20080530,065700,7.561,7.561,7.560,7.560
USDZAR,20080530,065800,7.560,7.560,7.559,7.559
USDZAR,20080530,065900,7.559,7.559,7.558,7.558
USDZAR,20080530,070000,7.558,7.558,7.558,7.558
USDZAR,20080530,070100,7.558,7.558,7.558,7.558
USDZAR,20080530,070200,7.558,7.558,7.558,7.558
USDZAR,20080530,070300,7.558,7.558,7.558,7.558
USDZAR,20080530,070400,7.558,7.558,7.558,7.558
USDZAR,20080530,070500,7.558,7.558,7.558,7.558
USDZAR,20080530,070600,7.558,7.558,7.558,7.558
USDZAR,20080530,070700,7.558,7.558,7.558,7.558
USDZAR,20080530,070800,7.558,7.558,7.558,7.558
USDZAR,20080530,070900,7.558,7.558,7.558,7.558
USDZAR,20080530,071000,7.558,7.558,7.558,7.558
USDZAR,20080530,071100,7.557,7.557,7.556,7.556
USDZAR,20080530,071200,7.556,7.556,7.556,7.556
USDZAR,20080530,071300,7.556,7.556,7.556,7.556
USDZAR,20080530,071400,7.556,7.556,7.556,7.556
USDZAR,20080530,071500,7.549,7.549,7.549,7.549
USDZAR,20080530,071600,7.550,7.551,7.550,7.550
USDZAR,20080530,071700,7.551,7.551,7.551,7.551
USDZAR,20080530,071800,7.551,7.551,7.551,7.551
USDZAR,20080530,071900,7.551,7.551,7.551,7.551
USDZAR,20080530,072000,7.551,7.551,7.550,7.550
USDZAR,20080530,072100,7.550,7.550,7.550,7.550
USDZAR,20080530,072200,7.550,7.550,7.550,7.550
USDZAR,20080530,072300,7.550,7.550,7.550,7.550
USDZAR,20080530,072400,7.550,7.550,7.550,7.550
USDZAR,20080530,072500,7.550,7.550,7.550,7.550
USDZAR,20080530,072600,7.550,7.550,7.550,7.550
USDZAR,20080530,072700,7.550,7.550,7.550,7.550
USDZAR,20080530,072800,7.550,7.550,7.550,7.550
USDZAR,20080530,072900,7.550,7.550,7.550,7.550
USDZAR,20080530,073000,7.547,7.549,7.547,7.547
USDZAR,20080530,073100,7.544,7.544,7.536,7.536
USDZAR,20080530,073200,7.535,7.538,7.532,7.536
USDZAR,20080530,073300,7.536,7.536,7.535,7.535
USDZAR,20080530,073400,7.538,7.538,7.536,7.536
USDZAR,20080530,073500,7.539,7.539,7.536,7.536
USDZAR,20080530,073600,7.536,7.536,7.536,7.536
USDZAR,20080530,073700,7.536,7.536,7.536,7.536
USDZAR,20080530,073800,7.536,7.536,7.536,7.536
USDZAR,20080530,073900,7.536,7.536,7.536,7.536
USDZAR,20080530,074000,7.536,7.536,7.536,7.536
USDZAR,20080530,074100,7.536,7.536,7.536,7.536
USDZAR,20080530,074200,7.536,7.536,7.536,7.536
USDZAR,20080530,074300,7.536,7.536,7.536,7.536
USDZAR,20080530,074400,7.536,7.536,7.536,7.536
USDZAR,20080530,074500,7.537,7.538,7.537,7.537
USDZAR,20080530,074600,7.537,7.537,7.537,7.537
USDZAR,20080530,074700,7.537,7.537,7.537,7.537
USDZAR,20080530,074800,7.537,7.537,7.537,7.537
USDZAR,20080530,074900,7.537,7.537,7.537,7.537
USDZAR,20080530,075000,7.537,7.537,7.537,7.537
USDZAR,20080530,075100,7.537,7.537,7.537,7.537
USDZAR,20080530,075200,7.537,7.537,7.537,7.537
USDZAR,20080530,075300,7.537,7.537,7.537,7.537
USDZAR,20080530,075400,7.537,7.537,7.537,7.537
USDZAR,20080530,075500,7.537,7.537,7.537,7.537
USDZAR,20080530,075600,7.537,7.537,7.537,7.537
USDZAR,20080530,075700,7.537,7.537,7.537,7.537
USDZAR,20080530,075800,7.537,7.537,7.537,7.537
USDZAR,20080530,075900,7.537,7.537,7.537,7.537
USDZAR,20080530,080000,7.537,7.537,7.537,7.537
USDZAR,20080530,080100,7.535,7.535,7.535,7.535
USDZAR,20080530,080200,7.535,7.535,7.521,7.526
USDZAR,20080530,080300,7.527,7.529,7.526,7.528
USDZAR,20080530,080400,7.528,7.528,7.527,7.527
USDZAR,20080530,080500,7.526,7.526,7.524,7.525
USDZAR,20080530,080600,7.526,7.526,7.526,7.526
USDZAR,20080530,080700,7.526,7.529,7.526,7.529
USDZAR,20080530,080800,7.529,7.529,7.529,7.529
USDZAR,20080530,080900,7.529,7.529,7.529,7.529
USDZAR,20080530,081000,7.529,7.529,7.529,7.529
USDZAR,20080530,081100,7.529,7.529,7.529,7.529
USDZAR,20080530,081200,7.529,7.529,7.529,7.529
USDZAR,20080530,081300,7.529,7.529,7.529,7.529
USDZAR,20080530,081400,7.530,7.530,7.530,7.530
USDZAR,20080530,081500,7.529,7.530,7.529,7.530
USDZAR,20080530,081600,7.530,7.530,7.530,7.530
USDZAR,20080530,081700,7.530,7.530,7.530,7.530
USDZAR,20080530,081800,7.530,7.530,7.530,7.530
USDZAR,20080530,081900,7.530,7.530,7.530,7.530
USDZAR,20080530,082000,7.530,7.530,7.530,7.530
USDZAR,20080530,082100,7.530,7.530,7.530,7.530
USDZAR,20080530,082200,7.530,7.530,7.530,7.530
USDZAR,20080530,082300,7.530,7.530,7.530,7.530
USDZAR,20080530,082400,7.530,7.530,7.530,7.530
USDZAR,20080530,082500,7.532,7.534,7.532,7.534
USDZAR,20080530,082600,7.534,7.534,7.534,7.534
USDZAR,20080530,082700,7.535,7.535,7.535,7.535
USDZAR,20080530,082800,7.535,7.535,7.534,7.534
USDZAR,20080530,082900,7.534,7.534,7.534,7.534
USDZAR,20080530,083000,7.534,7.534,7.534,7.534
USDZAR,20080530,083100,7.534,7.536,7.534,7.536
USDZAR,20080530,083200,7.537,7.538,7.537,7.538
USDZAR,20080530,083300,7.537,7.537,7.537,7.537
USDZAR,20080530,083400,7.538,7.538,7.538,7.538
USDZAR,20080530,083500,7.538,7.546,7.538,7.545
USDZAR,20080530,083600,7.548,7.550,7.548,7.550
USDZAR,20080530,083700,7.551,7.551,7.550,7.550
USDZAR,20080530,083800,7.551,7.553,7.551,7.552
USDZAR,20080530,083900,7.553,7.553,7.551,7.551
USDZAR,20080530,084000,7.551,7.551,7.551,7.551
USDZAR,20080530,084100,7.551,7.551,7.551,7.551
USDZAR,20080530,084200,7.551,7.551,7.551,7.551
USDZAR,20080530,084300,7.552,7.553,7.552,7.553
USDZAR,20080530,084400,7.552,7.552,7.551,7.551
USDZAR,20080530,084500,7.551,7.551,7.551,7.551
USDZAR,20080530,084600,7.550,7.550,7.550,7.550
USDZAR,20080530,084700,7.550,7.550,7.550,7.550
USDZAR,20080530,084800,7.550,7.550,7.550,7.550
USDZAR,20080530,084900,7.550,7.550,7.550,7.550
USDZAR,20080530,085000,7.550,7.550,7.550,7.550
USDZAR,20080530,085100,7.550,7.550,7.550,7.550
USDZAR,20080530,085200,7.550,7.550,7.550,7.550
USDZAR,20080530,085300,7.546,7.546,7.544,7.544
USDZAR,20080530,085400,7.543,7.547,7.543,7.547
USDZAR,20080530,085500,7.546,7.546,7.539,7.539
USDZAR,20080530,085600,7.538,7.539,7.538,7.539
USDZAR,20080530,085700,7.539,7.539,7.539,7.539
USDZAR,20080530,085800,7.538,7.540,7.533,7.534
USDZAR,20080530,085900,7.535,7.535,7.535,7.535
USDZAR,20080530,090000,7.535,7.539,7.535,7.539
USDZAR,20080530,090100,7.540,7.541,7.540,7.541
USDZAR,20080530,090200,7.540,7.541,7.540,7.541
USDZAR,20080530,090300,7.541,7.542,7.541,7.542
USDZAR,20080530,090400,7.543,7.543,7.543,7.543
USDZAR,20080530,090500,7.547,7.550,7.547,7.550
USDZAR,20080530,090600,7.551,7.551,7.550,7.550
USDZAR,20080530,090700,7.551,7.551,7.549,7.551
USDZAR,20080530,090800,7.551,7.551,7.551,7.551
USDZAR,20080530,090900,7.551,7.551,7.551,7.551
USDZAR,20080530,091000,7.551,7.551,7.549,7.549
USDZAR,20080530,091100,7.548,7.548,7.547,7.547
USDZAR,20080530,091200,7.547,7.547,7.547,7.547
USDZAR,20080530,091300,7.547,7.547,7.547,7.547
USDZAR,20080530,091400,7.551,7.552,7.551,7.552
USDZAR,20080530,091500,7.550,7.550,7.548,7.548
USDZAR,20080530,091600,7.548,7.548,7.548,7.548
USDZAR,20080530,091700,7.548,7.548,7.548,7.548
USDZAR,20080530,091800,7.548,7.548,7.548,7.548
USDZAR,20080530,091900,7.547,7.548,7.547,7.547
USDZAR,20080530,092000,7.547,7.547,7.547,7.547
USDZAR,20080530,092100,7.546,7.546,7.543,7.543
USDZAR,20080530,092200,7.542,7.542,7.539,7.539
USDZAR,20080530,092300,7.539,7.539,7.539,7.539
USDZAR,20080530,092400,7.539,7.539,7.531,7.531
USDZAR,20080530,092500,7.533,7.535,7.533,7.535
USDZAR,20080530,092600,7.534,7.534,7.534,7.534
USDZAR,20080530,092700,7.533,7.533,7.533,7.533
USDZAR,20080530,092800,7.533,7.533,7.532,7.532
USDZAR,20080530,092900,7.533,7.535,7.533,7.535
USDZAR,20080530,093000,7.534,7.536,7.534,7.535
USDZAR,20080530,093100,7.536,7.536,7.535,7.536
USDZAR,20080530,093200,7.534,7.535,7.534,7.535
USDZAR,20080530,093300,7.536,7.538,7.536,7.538
USDZAR,20080530,093400,7.539,7.541,7.539,7.541
USDZAR,20080530,093500,7.540,7.540,7.539,7.539
USDZAR,20080530,093600,7.539,7.539,7.539,7.539
USDZAR,20080530,093700,7.539,7.539,7.539,7.539
USDZAR,20080530,093800,7.539,7.539,7.539,7.539
USDZAR,20080530,093900,7.539,7.539,7.538,7.538
USDZAR,20080530,094000,7.538,7.538,7.538,7.538
USDZAR,20080530,094100,7.537,7.537,7.537,7.537
USDZAR,20080530,094200,7.537,7.537,7.537,7.537
USDZAR,20080530,094300,7.537,7.537,7.537,7.537
USDZAR,20080530,094400,7.537,7.540,7.537,7.540
USDZAR,20080530,094500,7.540,7.540,7.540,7.540
USDZAR,20080530,094600,7.540,7.540,7.540,7.540
USDZAR,20080530,094700,7.543,7.544,7.543,7.544
USDZAR,20080530,094800,7.543,7.543,7.541,7.542
USDZAR,20080530,094900,7.541,7.542,7.541,7.542
USDZAR,20080530,095000,7.541,7.542,7.541,7.542
USDZAR,20080530,095100,7.542,7.543,7.542,7.543
USDZAR,20080530,095200,7.543,7.543,7.543,7.543
USDZAR,20080530,095300,7.543,7.543,7.542,7.542
USDZAR,20080530,095400,7.541,7.543,7.541,7.543
USDZAR,20080530,095600,7.543,7.543,7.543,7.543
USDZAR,20080530,095700,7.543,7.543,7.541,7.541
USDZAR,20080530,095800,7.540,7.541,7.539,7.541
USDZAR,20080530,095900,7.541,7.541,7.541,7.541
USDZAR,20080530,100000,7.542,7.542,7.542,7.542
USDZAR,20080530,100100,7.543,7.543,7.543,7.543
USDZAR,20080530,100200,7.543,7.544,7.543,7.544
USDZAR,20080530,100300,7.545,7.548,7.544,7.548
USDZAR,20080530,100400,7.549,7.552,7.549,7.552
USDZAR,20080530,100500,7.552,7.552,7.552,7.552
USDZAR,20080530,100600,7.552,7.552,7.552,7.552
USDZAR,20080530,100700,7.553,7.553,7.553,7.553
USDZAR,20080530,100800,7.554,7.554,7.554,7.554
USDZAR,20080530,100900,7.554,7.554,7.554,7.554
USDZAR,20080530,101000,7.554,7.557,7.554,7.557
USDZAR,20080530,101100,7.558,7.558,7.558,7.558
USDZAR,20080530,101200,7.558,7.559,7.558,7.559
USDZAR,20080530,101300,7.558,7.560,7.558,7.560
USDZAR,20080530,101400,7.560,7.560,7.560,7.560
USDZAR,20080530,101500,7.561,7.561,7.561,7.561
USDZAR,20080530,101600,7.561,7.561,7.560,7.560
USDZAR,20080530,101700,7.560,7.560,7.560,7.560
USDZAR,20080530,101800,7.561,7.562,7.561,7.562
USDZAR,20080530,101900,7.561,7.561,7.561,7.561
USDZAR,20080530,102000,7.562,7.562,7.562,7.562
USDZAR,20080530,102100,7.562,7.564,7.562,7.564
USDZAR,20080530,102200,7.565,7.565,7.563,7.563
USDZAR,20080530,102300,7.563,7.563,7.563,7.563
USDZAR,20080530,102400,7.564,7.565,7.564,7.565
USDZAR,20080530,102500,7.565,7.567,7.565,7.567
USDZAR,20080530,102600,7.568,7.570,7.568,7.570
USDZAR,20080530,102700,7.571,7.571,7.571,7.571
USDZAR,20080530,102800,7.572,7.573,7.572,7.573
USDZAR,20080530,102900,7.573,7.573,7.572,7.572
USDZAR,20080530,103000,7.572,7.572,7.572,7.572
USDZAR,20080530,103100,7.571,7.571,7.570,7.571
USDZAR,20080530,103200,7.570,7.570,7.569,7.569
USDZAR,20080530,103300,7.569,7.569,7.569,7.569
USDZAR,20080530,103400,7.568,7.568,7.568,7.568
USDZAR,20080530,103500,7.568,7.568,7.568,7.568
USDZAR,20080530,103600,7.568,7.569,7.568,7.569
USDZAR,20080530,103700,7.570,7.570,7.569,7.569
USDZAR,20080530,103800,7.570,7.570,7.570,7.570
USDZAR,20080530,103900,7.570,7.570,7.570,7.570
USDZAR,20080530,104000,7.570,7.570,7.565,7.565
USDZAR,20080530,104100,7.565,7.567,7.565,7.567
USDZAR,20080530,104200,7.566,7.566,7.564,7.565
USDZAR,20080530,104300,7.565,7.565,7.565,7.565
USDZAR,20080530,104400,7.566,7.567,7.566,7.567
USDZAR,20080530,104500,7.567,7.569,7.567,7.569
USDZAR,20080530,104600,7.570,7.570,7.570,7.570
USDZAR,20080530,104700,7.570,7.570,7.569,7.569
USDZAR,20080530,104800,7.569,7.569,7.569,7.569
USDZAR,20080530,104900,7.567,7.567,7.567,7.567
USDZAR,20080530,105000,7.568,7.569,7.568,7.569
USDZAR,20080530,105100,7.569,7.569,7.566,7.566
USDZAR,20080530,105200,7.566,7.566,7.566,7.566
USDZAR,20080530,105300,7.567,7.567,7.567,7.567
USDZAR,20080530,105400,7.567,7.567,7.565,7.565
USDZAR,20080530,105500,7.565,7.565,7.565,7.565
USDZAR,20080530,105600,7.565,7.566,7.565,7.566
USDZAR,20080530,105700,7.567,7.567,7.567,7.567
USDZAR,20080530,105800,7.568,7.568,7.567,7.567
USDZAR,20080530,105900,7.567,7.567,7.566,7.566
USDZAR,20080530,110000,7.567,7.567,7.567,7.567
USDZAR,20080530,110100,7.568,7.570,7.568,7.570
USDZAR,20080530,110200,7.570,7.570,7.570,7.570
USDZAR,20080530,110300,7.569,7.569,7.566,7.566
USDZAR,20080530,110400,7.566,7.566,7.562,7.562
USDZAR,20080530,110500,7.561,7.561,7.561,7.561
USDZAR,20080530,110600,7.561,7.561,7.561,7.561
USDZAR,20080530,110700,7.561,7.561,7.561,7.561
USDZAR,20080530,110800,7.561,7.561,7.561,7.561
USDZAR,20080530,110900,7.561,7.561,7.561,7.561
USDZAR,20080530,111000,7.565,7.565,7.565,7.565
USDZAR,20080530,111100,7.565,7.567,7.565,7.567
USDZAR,20080530,111200,7.567,7.567,7.567,7.567
USDZAR,20080530,111300,7.567,7.567,7.567,7.567
USDZAR,20080530,111400,7.567,7.567,7.567,7.567
USDZAR,20080530,111500,7.567,7.567,7.567,7.567
USDZAR,20080530,111600,7.567,7.567,7.567,7.567
USDZAR,20080530,111700,7.567,7.567,7.567,7.567
USDZAR,20080530,111800,7.567,7.567,7.567,7.567
USDZAR,20080530,111900,7.567,7.567,7.567,7.567
USDZAR,20080530,112000,7.567,7.567,7.567,7.567
USDZAR,20080530,112100,7.567,7.567,7.567,7.567
USDZAR,20080530,112200,7.567,7.567,7.567,7.567
USDZAR,20080530,112300,7.566,7.566,7.565,7.565
USDZAR,20080530,112400,7.565,7.565,7.565,7.565
USDZAR,20080530,112500,7.565,7.565,7.565,7.565
USDZAR,20080530,112600,7.565,7.565,7.565,7.565
USDZAR,20080530,112700,7.565,7.565,7.565,7.565
USDZAR,20080530,112800,7.565,7.565,7.565,7.565
USDZAR,20080530,112900,7.563,7.563,7.563,7.563
USDZAR,20080530,113000,7.563,7.563,7.563,7.563
USDZAR,20080530,113100,7.563,7.563,7.563,7.563
USDZAR,20080530,113200,7.563,7.563,7.562,7.562
USDZAR,20080530,113400,7.562,7.562,7.561,7.562
USDZAR,20080530,113500,7.561,7.561,7.561,7.561
USDZAR,20080530,113600,7.561,7.562,7.557,7.557
USDZAR,20080530,113700,7.556,7.556,7.556,7.556
USDZAR,20080530,113800,7.553,7.553,7.548,7.548
USDZAR,20080530,113900,7.548,7.548,7.548,7.548
USDZAR,20080530,114000,7.548,7.548,7.548,7.548
USDZAR,20080530,114100,7.553,7.553,7.552,7.553
USDZAR,20080530,114200,7.553,7.553,7.553,7.553
USDZAR,20080530,114300,7.553,7.553,7.553,7.553
USDZAR,20080530,114400,7.553,7.553,7.553,7.553
USDZAR,20080530,114500,7.553,7.555,7.553,7.555
USDZAR,20080530,114600,7.554,7.554,7.553,7.553
USDZAR,20080530,114700,7.553,7.554,7.553,7.554
USDZAR,20080530,114800,7.555,7.555,7.555,7.555
USDZAR,20080530,114900,7.556,7.557,7.554,7.554
USDZAR,20080530,115000,7.553,7.553,7.549,7.549
USDZAR,20080530,115100,7.542,7.544,7.541,7.541
USDZAR,20080530,115200,7.542,7.542,7.541,7.541
USDZAR,20080530,115300,7.540,7.540,7.540,7.540
USDZAR,20080530,115400,7.541,7.541,7.541,7.541
USDZAR,20080530,115500,7.541,7.543,7.541,7.543
USDZAR,20080530,115600,7.542,7.543,7.541,7.543
USDZAR,20080530,115700,7.543,7.543,7.543,7.543
USDZAR,20080530,115800,7.543,7.543,7.543,7.543
USDZAR,20080530,115900,7.547,7.550,7.547,7.550
USDZAR,20080530,120000,7.550,7.550,7.550,7.550
USDZAR,20080530,120100,7.550,7.550,7.550,7.550
USDZAR,20080530,120200,7.553,7.553,7.553,7.553
USDZAR,20080530,120300,7.553,7.553,7.553,7.553
USDZAR,20080530,120400,7.553,7.553,7.553,7.553
USDZAR,20080530,120500,7.553,7.553,7.553,7.553
USDZAR,20080530,120600,7.553,7.553,7.550,7.550
USDZAR,20080530,120700,7.549,7.549,7.549,7.549
USDZAR,20080530,120800,7.548,7.548,7.545,7.545
USDZAR,20080530,120900,7.545,7.545,7.545,7.545
USDZAR,20080530,121000,7.547,7.548,7.547,7.548
USDZAR,20080530,121100,7.549,7.551,7.549,7.551
USDZAR,20080530,121200,7.551,7.551,7.551,7.551
USDZAR,20080530,121300,7.552,7.553,7.552,7.553
USDZAR,20080530,121400,7.554,7.555,7.554,7.555
USDZAR,20080530,121500,7.557,7.560,7.557,7.560
USDZAR,20080530,121600,7.560,7.560,7.560,7.560
USDZAR,20080530,121700,7.561,7.564,7.561,7.564
USDZAR,20080530,121800,7.565,7.565,7.564,7.565
USDZAR,20080530,121900,7.566,7.566,7.566,7.566
USDZAR,20080530,122000,7.566,7.566,7.566,7.566
USDZAR,20080530,122100,7.566,7.567,7.566,7.567
USDZAR,20080530,122200,7.568,7.568,7.568,7.568
USDZAR,20080530,122300,7.568,7.569,7.568,7.568
USDZAR,20080530,122400,7.569,7.569,7.569,7.569
USDZAR,20080530,122500,7.569,7.569,7.569,7.569
USDZAR,20080530,122600,7.569,7.569,7.566,7.566
USDZAR,20080530,122700,7.565,7.565,7.562,7.562
USDZAR,20080530,122800,7.563,7.564,7.563,7.564
USDZAR,20080530,122900,7.564,7.564,7.564,7.564
USDZAR,20080530,123000,7.564,7.564,7.564,7.564
USDZAR,20080530,123100,7.563,7.567,7.563,7.567
USDZAR,20080530,123200,7.570,7.570,7.569,7.569
USDZAR,20080530,123300,7.568,7.568,7.567,7.567
USDZAR,20080530,123400,7.567,7.567,7.567,7.567
USDZAR,20080530,123500,7.567,7.567,7.567,7.567
USDZAR,20080530,123600,7.567,7.567,7.567,7.567
USDZAR,20080530,123700,7.566,7.566,7.566,7.566
USDZAR,20080530,123800,7.566,7.566,7.566,7.566
USDZAR,20080530,123900,7.566,7.566,7.565,7.565
USDZAR,20080530,124000,7.566,7.566,7.566,7.566
USDZAR,20080530,124100,7.566,7.566,7.566,7.566
USDZAR,20080530,124200,7.565,7.565,7.565,7.565
USDZAR,20080530,124300,7.565,7.565,7.565,7.565
USDZAR,20080530,124400,7.564,7.564,7.564,7.564
USDZAR,20080530,124500,7.564,7.564,7.564,7.564
USDZAR,20080530,124600,7.564,7.564,7.564,7.564
USDZAR,20080530,124700,7.564,7.564,7.564,7.564
USDZAR,20080530,124800,7.564,7.564,7.564,7.564
USDZAR,20080530,124900,7.564,7.564,7.564,7.564
USDZAR,20080530,125000,7.564,7.564,7.564,7.564
USDZAR,20080530,125100,7.564,7.566,7.564,7.566
USDZAR,20080530,125200,7.566,7.567,7.566,7.567
USDZAR,20080530,125300,7.567,7.567,7.567,7.567
USDZAR,20080530,125400,7.567,7.567,7.567,7.567
USDZAR,20080530,125500,7.566,7.566,7.565,7.565
USDZAR,20080530,125600,7.565,7.565,7.565,7.565
USDZAR,20080530,125700,7.565,7.566,7.565,7.566
USDZAR,20080530,125800,7.566,7.566,7.566,7.566
USDZAR,20080530,125900,7.567,7.567,7.566,7.566
USDZAR,20080530,130000,7.567,7.568,7.567,7.568
USDZAR,20080530,130100,7.569,7.571,7.569,7.571
USDZAR,20080530,130200,7.570,7.570,7.570,7.570
USDZAR,20080530,130300,7.570,7.570,7.570,7.570
USDZAR,20080530,130400,7.570,7.570,7.570,7.570
USDZAR,20080530,130500,7.570,7.570,7.570,7.570
USDZAR,20080530,130600,7.570,7.570,7.568,7.568
USDZAR,20080530,130700,7.566,7.566,7.562,7.562
USDZAR,20080530,130800,7.561,7.561,7.559,7.559
USDZAR,20080530,130900,7.559,7.560,7.559,7.560
USDZAR,20080530,131000,7.559,7.559,7.557,7.557
USDZAR,20080530,131100,7.555,7.555,7.553,7.553
USDZAR,20080530,131200,7.553,7.553,7.553,7.553
USDZAR,20080530,131300,7.553,7.553,7.553,7.553
USDZAR,20080530,131400,7.555,7.555,7.554,7.554
USDZAR,20080530,131500,7.555,7.555,7.554,7.554
USDZAR,20080530,131600,7.554,7.554,7.554,7.554
USDZAR,20080530,131700,7.554,7.554,7.551,7.553
USDZAR,20080530,131800,7.551,7.551,7.547,7.547
USDZAR,20080530,131900,7.548,7.549,7.548,7.549
USDZAR,20080530,132000,7.548,7.548,7.548,7.548
USDZAR,20080530,132100,7.548,7.555,7.548,7.551
USDZAR,20080530,132200,7.547,7.547,7.545,7.546
USDZAR,20080530,132300,7.547,7.551,7.547,7.551
USDZAR,20080530,132400,7.550,7.551,7.550,7.551
USDZAR,20080530,132500,7.551,7.551,7.551,7.551
USDZAR,20080530,132600,7.551,7.552,7.551,7.552
USDZAR,20080530,132800,7.552,7.552,7.552,7.552
USDZAR,20080530,132900,7.552,7.552,7.551,7.552
USDZAR,20080530,133000,7.551,7.551,7.551,7.551
USDZAR,20080530,133100,7.549,7.549,7.548,7.548
USDZAR,20080530,133200,7.549,7.549,7.549,7.549
USDZAR,20080530,133300,7.549,7.549,7.549,7.549
USDZAR,20080530,133400,7.550,7.550,7.550,7.550
USDZAR,20080530,133500,7.550,7.550,7.550,7.550
USDZAR,20080530,133600,7.550,7.550,7.550,7.550
USDZAR,20080530,133700,7.550,7.551,7.550,7.551
USDZAR,20080530,133800,7.552,7.553,7.552,7.553
USDZAR,20080530,133900,7.554,7.556,7.554,7.556
USDZAR,20080530,134000,7.557,7.566,7.557,7.565
USDZAR,20080530,134100,7.565,7.565,7.565,7.565
USDZAR,20080530,134200,7.565,7.565,7.564,7.564
USDZAR,20080530,134300,7.563,7.563,7.563,7.563
USDZAR,20080530,134400,7.564,7.564,7.563,7.563
USDZAR,20080530,134500,7.564,7.566,7.564,7.566
USDZAR,20080530,134600,7.566,7.567,7.566,7.567
USDZAR,20080530,134700,7.567,7.567,7.567,7.567
USDZAR,20080530,134800,7.566,7.566,7.565,7.565
USDZAR,20080530,134900,7.565,7.568,7.565,7.568
USDZAR,20080530,135000,7.569,7.574,7.569,7.571
USDZAR,20080530,135100,7.570,7.570,7.570,7.570
USDZAR,20080530,135200,7.570,7.570,7.570,7.570
USDZAR,20080530,135300,7.569,7.569,7.568,7.568
USDZAR,20080530,135400,7.567,7.567,7.567,7.567
USDZAR,20080530,135500,7.567,7.569,7.567,7.569
USDZAR,20080530,135600,7.571,7.571,7.571,7.571
USDZAR,20080530,135700,7.571,7.573,7.571,7.573
USDZAR,20080530,135800,7.574,7.575,7.574,7.575
USDZAR,20080530,135900,7.576,7.576,7.576,7.576
USDZAR,20080530,140000,7.575,7.575,7.572,7.573
USDZAR,20080530,140100,7.579,7.587,7.579,7.587
USDZAR,20080530,140200,7.588,7.589,7.588,7.589
USDZAR,20080530,140300,7.589,7.590,7.589,7.590
USDZAR,20080530,140400,7.591,7.602,7.591,7.600
USDZAR,20080530,140500,7.602,7.609,7.602,7.609
USDZAR,20080530,140600,7.608,7.609,7.605,7.605
USDZAR,20080530,140700,7.604,7.605,7.604,7.605
USDZAR,20080530,140800,7.606,7.606,7.601,7.601
USDZAR,20080530,140900,7.599,7.599,7.595,7.595
USDZAR,20080530,141000,7.593,7.600,7.593,7.600
USDZAR,20080530,141100,7.601,7.602,7.600,7.601
USDZAR,20080530,141200,7.600,7.600,7.599,7.600
USDZAR,20080530,141300,7.601,7.603,7.601,7.603
USDZAR,20080530,141400,7.602,7.602,7.602,7.602
USDZAR,20080530,141500,7.601,7.601,7.601,7.601
USDZAR,20080530,141600,7.601,7.601,7.595,7.595
USDZAR,20080530,141700,7.594,7.594,7.592,7.592
USDZAR,20080530,141800,7.593,7.594,7.593,7.594
USDZAR,20080530,141900,7.593,7.597,7.593,7.596
USDZAR,20080530,142000,7.595,7.595,7.594,7.594
USDZAR,20080530,142100,7.594,7.594,7.594,7.594
USDZAR,20080530,142200,7.593,7.594,7.593,7.594
USDZAR,20080530,142300,7.594,7.595,7.594,7.595
USDZAR,20080530,142400,7.596,7.596,7.596,7.596
USDZAR,20080530,142500,7.595,7.596,7.595,7.596
USDZAR,20080530,142600,7.596,7.596,7.596,7.596
USDZAR,20080530,142700,7.597,7.597,7.597,7.597
USDZAR,20080530,142800,7.597,7.597,7.597,7.597
USDZAR,20080530,142900,7.601,7.604,7.601,7.602
USDZAR,20080530,143000,7.600,7.600,7.600,7.600
USDZAR,20080530,143100,7.602,7.602,7.601,7.601
USDZAR,20080530,143200,7.601,7.601,7.598,7.598
USDZAR,20080530,143300,7.597,7.597,7.595,7.595
USDZAR,20080530,143400,7.594,7.594,7.594,7.594
USDZAR,20080530,143500,7.593,7.593,7.588,7.589
USDZAR,20080530,143600,7.590,7.592,7.590,7.592
USDZAR,20080530,143700,7.593,7.593,7.592,7.593
USDZAR,20080530,143800,7.593,7.593,7.591,7.591
USDZAR,20080530,143900,7.590,7.590,7.589,7.589
USDZAR,20080530,144000,7.590,7.591,7.590,7.591
USDZAR,20080530,144100,7.591,7.591,7.591,7.591
USDZAR,20080530,144200,7.592,7.593,7.592,7.593
USDZAR,20080530,144300,7.594,7.594,7.592,7.592
USDZAR,20080530,144500,7.591,7.591,7.591,7.591
USDZAR,20080530,144600,7.591,7.591,7.591,7.591
USDZAR,20080530,144700,7.591,7.591,7.591,7.591
USDZAR,20080530,144800,7.591,7.591,7.589,7.589
USDZAR,20080530,144900,7.588,7.588,7.587,7.587
USDZAR,20080530,145000,7.586,7.586,7.579,7.579
USDZAR,20080530,145100,7.577,7.578,7.576,7.576
USDZAR,20080530,145200,7.575,7.575,7.572,7.572
USDZAR,20080530,145300,7.571,7.571,7.568,7.568
USDZAR,20080530,145400,7.569,7.569,7.563,7.566
USDZAR,20080530,145500,7.565,7.566,7.565,7.566
USDZAR,20080530,145600,7.566,7.566,7.560,7.560
USDZAR,20080530,145700,7.559,7.559,7.558,7.559
USDZAR,20080530,145800,7.563,7.567,7.563,7.566
USDZAR,20080530,145900,7.565,7.566,7.563,7.566
USDZAR,20080530,150000,7.565,7.565,7.565,7.565
USDZAR,20080530,150100,7.565,7.565,7.565,7.565
USDZAR,20080530,150200,7.565,7.565,7.565,7.565
USDZAR,20080530,150300,7.564,7.565,7.564,7.565
USDZAR,20080530,150400,7.566,7.569,7.566,7.569
USDZAR,20080530,150500,7.569,7.569,7.569,7.569
USDZAR,20080530,150600,7.570,7.570,7.570,7.570
USDZAR,20080530,150700,7.569,7.569,7.568,7.568
USDZAR,20080530,150800,7.569,7.572,7.569,7.572
USDZAR,20080530,150900,7.573,7.573,7.572,7.573
USDZAR,20080530,151000,7.573,7.575,7.573,7.575
USDZAR,20080530,151100,7.575,7.575,7.575,7.575
USDZAR,20080530,151200,7.577,7.577,7.577,7.577
USDZAR,20080530,151300,7.578,7.580,7.578,7.580
USDZAR,20080530,151400,7.581,7.585,7.581,7.585
USDZAR,20080530,151500,7.585,7.585,7.585,7.585
USDZAR,20080530,151600,7.586,7.586,7.583,7.584
USDZAR,20080530,151700,7.583,7.583,7.583,7.583
USDZAR,20080530,151800,7.582,7.582,7.580,7.581
USDZAR,20080530,151900,7.580,7.580,7.580,7.580
USDZAR,20080530,152000,7.580,7.580,7.580,7.580
USDZAR,20080530,152100,7.580,7.580,7.580,7.580
USDZAR,20080530,152200,7.580,7.580,7.580,7.580
USDZAR,20080530,152300,7.580,7.580,7.580,7.580
USDZAR,20080530,152400,7.580,7.580,7.580,7.580
USDZAR,20080530,152500,7.580,7.580,7.580,7.580
USDZAR,20080530,152600,7.585,7.585,7.585,7.585
USDZAR,20080530,152700,7.584,7.584,7.584,7.584
USDZAR,20080530,152800,7.584,7.587,7.584,7.587
USDZAR,20080530,152900,7.588,7.588,7.587,7.588
USDZAR,20080530,153000,7.587,7.588,7.587,7.588
USDZAR,20080530,153100,7.588,7.588,7.588,7.588
USDZAR,20080530,153200,7.588,7.588,7.588,7.588
USDZAR,20080530,153300,7.588,7.588,7.588,7.588
USDZAR,20080530,153400,7.589,7.589,7.588,7.589
USDZAR,20080530,153500,7.589,7.589,7.589,7.589
USDZAR,20080530,153600,7.588,7.588,7.588,7.588
USDZAR,20080530,153700,7.587,7.587,7.583,7.583
USDZAR,20080530,153800,7.584,7.585,7.584,7.585
USDZAR,20080530,153900,7.585,7.585,7.585,7.585
USDZAR,20080530,154000,7.584,7.584,7.584,7.584
USDZAR,20080530,154100,7.585,7.585,7.585,7.585
USDZAR,20080530,154200,7.585,7.585,7.585,7.585
USDZAR,20080530,154300,7.581,7.584,7.578,7.583
USDZAR,20080530,154400,7.582,7.582,7.582,7.582
USDZAR,20080530,154500,7.580,7.580,7.576,7.576
USDZAR,20080530,154600,7.575,7.575,7.569,7.569
USDZAR,20080530,154700,7.570,7.578,7.570,7.578
USDZAR,20080530,154800,7.579,7.579,7.578,7.578
USDZAR,20080530,154900,7.577,7.577,7.577,7.577
USDZAR,20080530,155000,7.577,7.577,7.577,7.577
USDZAR,20080530,155100,7.579,7.583,7.579,7.583
USDZAR,20080530,155200,7.582,7.582,7.581,7.581
USDZAR,20080530,155300,7.582,7.582,7.582,7.582
USDZAR,20080530,155400,7.581,7.581,7.577,7.577
USDZAR,20080530,155500,7.576,7.576,7.575,7.576
USDZAR,20080530,155600,7.575,7.575,7.574,7.574
USDZAR,20080530,155700,7.576,7.577,7.576,7.577
USDZAR,20080530,155800,7.578,7.578,7.571,7.574
USDZAR,20080530,155900,7.575,7.581,7.575,7.581
USDZAR,20080530,160000,7.582,7.586,7.582,7.586
USDZAR,20080530,160100,7.587,7.588,7.587,7.588
USDZAR,20080530,160200,7.589,7.590,7.588,7.590
USDZAR,20080530,160300,7.591,7.593,7.591,7.593
USDZAR,20080530,160400,7.592,7.592,7.591,7.591
USDZAR,20080530,160500,7.591,7.591,7.591,7.591
USDZAR,20080530,160600,7.591,7.591,7.591,7.591
USDZAR,20080530,160700,7.595,7.595,7.591,7.591
USDZAR,20080530,160800,7.592,7.595,7.592,7.595
USDZAR,20080530,160900,7.596,7.599,7.596,7.599
USDZAR,20080530,161000,7.600,7.601,7.600,7.601
USDZAR,20080530,161100,7.600,7.601,7.600,7.601
USDZAR,20080530,161200,7.602,7.607,7.602,7.606
USDZAR,20080530,161300,7.605,7.613,7.604,7.613
USDZAR,20080530,161400,7.614,7.615,7.610,7.610
USDZAR,20080530,161500,7.608,7.608,7.607,7.607
USDZAR,20080530,161600,7.604,7.604,7.603,7.603
USDZAR,20080530,161700,7.602,7.604,7.602,7.604
USDZAR,20080530,161800,7.605,7.605,7.603,7.604
USDZAR,20080530,161900,7.604,7.604,7.604,7.604
USDZAR,20080530,162000,7.604,7.607,7.604,7.607
USDZAR,20080530,162100,7.607,7.607,7.607,7.607
USDZAR,20080530,162200,7.607,7.607,7.607,7.607
USDZAR,20080530,162300,7.606,7.606,7.606,7.606
USDZAR,20080530,162400,7.606,7.606,7.606,7.606
USDZAR,20080530,162500,7.605,7.605,7.601,7.601
USDZAR,20080530,162600,7.599,7.600,7.599,7.600
USDZAR,20080530,162700,7.600,7.604,7.600,7.601
USDZAR,20080530,162800,7.601,7.602,7.601,7.602
USDZAR,20080530,162900,7.603,7.603,7.603,7.603
USDZAR,20080530,163000,7.603,7.603,7.603,7.603
USDZAR,20080530,163100,7.603,7.603,7.603,7.603
USDZAR,20080530,163200,7.602,7.602,7.601,7.601
USDZAR,20080530,163300,7.601,7.601,7.601,7.601
USDZAR,20080530,163400,7.601,7.601,7.601,7.601
USDZAR,20080530,163500,7.600,7.600,7.600,7.600
USDZAR,20080530,163600,7.600,7.600,7.600,7.600
USDZAR,20080530,163700,7.600,7.605,7.600,7.605
USDZAR,20080530,163800,7.604,7.605,7.604,7.605
USDZAR,20080530,163900,7.606,7.608,7.606,7.608
USDZAR,20080530,164000,7.610,7.610,7.610,7.610
USDZAR,20080530,164100,7.611,7.612,7.611,7.612
USDZAR,20080530,164200,7.612,7.614,7.612,7.614
USDZAR,20080530,164300,7.615,7.616,7.614,7.615
USDZAR,20080530,164400,7.614,7.614,7.614,7.614
USDZAR,20080530,164500,7.614,7.614,7.613,7.613
USDZAR,20080530,164600,7.612,7.612,7.610,7.610
USDZAR,20080530,164700,7.609,7.609,7.609,7.609
USDZAR,20080530,164800,7.609,7.609,7.609,7.609
USDZAR,20080530,164900,7.609,7.609,7.609,7.609
USDZAR,20080530,165000,7.609,7.610,7.609,7.609
USDZAR,20080530,165100,7.609,7.609,7.609,7.609
USDZAR,20080530,165200,7.611,7.611,7.611,7.611
USDZAR,20080530,165300,7.612,7.613,7.612,7.613
USDZAR,20080530,165400,7.614,7.615,7.614,7.615
USDZAR,20080530,165500,7.616,7.624,7.616,7.624
USDZAR,20080530,165600,7.625,7.625,7.622,7.622
USDZAR,20080530,165700,7.619,7.619,7.615,7.615
USDZAR,20080530,165800,7.614,7.618,7.614,7.618
USDZAR,20080530,165900,7.619,7.622,7.619,7.622
USDZAR,20080530,170000,7.623,7.627,7.620,7.620
USDZAR,20080530,170100,7.617,7.619,7.614,7.614
USDZAR,20080530,170200,7.613,7.613,7.609,7.609
USDZAR,20080530,170300,7.608,7.608,7.606,7.607
USDZAR,20080530,170400,7.606,7.606,7.600,7.600
USDZAR,20080530,170500,7.601,7.601,7.597,7.597
USDZAR,20080530,170600,7.596,7.597,7.596,7.597
USDZAR,20080530,170700,7.596,7.596,7.596,7.596
USDZAR,20080530,170800,7.596,7.598,7.596,7.598
USDZAR,20080530,170900,7.599,7.605,7.599,7.605
USDZAR,20080530,171000,7.606,7.608,7.606,7.606
USDZAR,20080530,171100,7.605,7.606,7.605,7.606
USDZAR,20080530,171200,7.606,7.606,7.606,7.606
USDZAR,20080530,171300,7.606,7.606,7.594,7.594
USDZAR,20080530,171400,7.592,7.594,7.591,7.594
USDZAR,20080530,171500,7.596,7.598,7.596,7.598
USDZAR,20080530,171600,7.599,7.600,7.599,7.600
USDZAR,20080530,171700,7.599,7.599,7.598,7.598
USDZAR,20080530,171800,7.597,7.597,7.597,7.597
USDZAR,20080530,171900,7.596,7.596,7.596,7.596
USDZAR,20080530,172000,7.595,7.599,7.595,7.598
USDZAR,20080530,172100,7.597,7.597,7.595,7.595
USDZAR,20080530,172200,7.594,7.594,7.594,7.594
USDZAR,20080530,172300,7.594,7.594,7.594,7.594
USDZAR,20080530,172400,7.594,7.594,7.594,7.594
USDZAR,20080530,172500,7.594,7.596,7.594,7.596
USDZAR,20080530,172600,7.596,7.596,7.596,7.596
USDZAR,20080530,172700,7.596,7.596,7.596,7.596
USDZAR,20080530,172800,7.596,7.596,7.596,7.596
USDZAR,20080530,172900,7.595,7.595,7.595,7.595
USDZAR,20080530,173000,7.595,7.595,7.595,7.595
USDZAR,20080530,173100,7.596,7.597,7.596,7.597
USDZAR,20080530,173200,7.598,7.598,7.598,7.598
USDZAR,20080530,173300,7.599,7.599,7.599,7.599
USDZAR,20080530,173400,7.599,7.599,7.598,7.599
USDZAR,20080530,173500,7.598,7.599,7.597,7.597
USDZAR,20080530,173600,7.596,7.596,7.592,7.592
USDZAR,20080530,173700,7.592,7.592,7.592,7.592
USDZAR,20080530,173800,7.591,7.591,7.591,7.591
USDZAR,20080530,173900,7.591,7.591,7.591,7.591
USDZAR,20080530,174000,7.591,7.591,7.591,7.591
USDZAR,20080530,174100,7.591,7.591,7.591,7.591
USDZAR,20080530,174200,7.591,7.591,7.591,7.591
USDZAR,20080530,174300,7.591,7.591,7.591,7.591
USDZAR,20080530,174400,7.591,7.594,7.591,7.594
USDZAR,20080530,174500,7.594,7.594,7.594,7.594
USDZAR,20080530,174600,7.594,7.594,7.594,7.594
USDZAR,20080530,174700,7.595,7.595,7.595,7.595
USDZAR,20080530,174800,7.595,7.595,7.595,7.595
USDZAR,20080530,174900,7.595,7.595,7.595,7.595
USDZAR,20080530,175000,7.595,7.595,7.595,7.595
USDZAR,20080530,175100,7.595,7.595,7.594,7.594
USDZAR,20080530,175200,7.594,7.594,7.594,7.594
USDZAR,20080530,175300,7.594,7.594,7.594,7.594
USDZAR,20080530,175400,7.595,7.597,7.595,7.596
USDZAR,20080530,175500,7.596,7.596,7.596,7.596
USDZAR,20080530,175600,7.598,7.599,7.598,7.598
USDZAR,20080530,175700,7.599,7.599,7.599,7.599
USDZAR,20080530,175800,7.599,7.600,7.599,7.600
USDZAR,20080530,175900,7.601,7.601,7.601,7.601
USDZAR,20080530,180000,7.601,7.601,7.598,7.598
USDZAR,20080530,180100,7.599,7.599,7.599,7.599
USDZAR,20080530,180200,7.598,7.598,7.598,7.598
USDZAR,20080530,180300,7.598,7.598,7.597,7.597
USDZAR,20080530,180400,7.597,7.597,7.597,7.597
USDZAR,20080530,180500,7.596,7.596,7.594,7.594
USDZAR,20080530,180600,7.592,7.592,7.592,7.592
USDZAR,20080530,180700,7.592,7.592,7.592,7.592
USDZAR,20080530,180800,7.592,7.592,7.592,7.592
USDZAR,20080530,180900,7.592,7.592,7.592,7.592
USDZAR,20080530,181000,7.592,7.592,7.592,7.592
USDZAR,20080530,181100,7.592,7.592,7.592,7.592
USDZAR,20080530,181200,7.592,7.593,7.592,7.593
USDZAR,20080530,181300,7.592,7.593,7.592,7.593
USDZAR,20080530,181400,7.592,7.594,7.592,7.594
USDZAR,20080530,181500,7.593,7.593,7.593,7.593
USDZAR,20080530,181600,7.593,7.594,7.593,7.594
USDZAR,20080530,181700,7.594,7.594,7.594,7.594
USDZAR,20080530,181800,7.596,7.596,7.596,7.596
USDZAR,20080530,181900,7.596,7.596,7.595,7.595
USDZAR,20080530,182000,7.595,7.595,7.595,7.595
USDZAR,20080530,182100,7.595,7.599,7.595,7.599
USDZAR,20080530,182200,7.599,7.599,7.599,7.599
USDZAR,20080530,182300,7.600,7.600,7.600,7.600
USDZAR,20080530,182400,7.601,7.603,7.601,7.603
USDZAR,20080530,182500,7.603,7.603,7.603,7.603
USDZAR,20080530,182600,7.602,7.602,7.601,7.601
USDZAR,20080530,182700,7.601,7.601,7.601,7.601
USDZAR,20080530,182800,7.601,7.601,7.601,7.601
USDZAR,20080530,182900,7.601,7.601,7.601,7.601
USDZAR,20080530,183000,7.599,7.599,7.598,7.598
USDZAR,20080530,183100,7.598,7.598,7.593,7.593
USDZAR,20080530,183200,7.589,7.589,7.588,7.588
USDZAR,20080530,183300,7.588,7.588,7.588,7.588
USDZAR,20080530,183400,7.587,7.587,7.583,7.583
USDZAR,20080530,183500,7.582,7.582,7.577,7.577
USDZAR,20080530,183600,7.580,7.582,7.580,7.582
USDZAR,20080530,183700,7.578,7.578,7.578,7.578
USDZAR,20080530,183800,7.578,7.578,7.578,7.578
USDZAR,20080530,183900,7.578,7.578,7.578,7.578
USDZAR,20080530,184000,7.578,7.578,7.578,7.578
USDZAR,20080530,184100,7.578,7.578,7.578,7.578
USDZAR,20080530,184200,7.578,7.578,7.578,7.578
USDZAR,20080530,184300,7.578,7.578,7.578,7.578
USDZAR,20080530,184400,7.578,7.578,7.578,7.578
USDZAR,20080530,184500,7.578,7.578,7.578,7.578
USDZAR,20080530,184600,7.578,7.578,7.578,7.578
USDZAR,20080530,184700,7.578,7.578,7.578,7.578
USDZAR,20080530,184800,7.580,7.580,7.580,7.580
USDZAR,20080530,184900,7.580,7.582,7.580,7.582
USDZAR,20080530,185000,7.584,7.584,7.583,7.584
USDZAR,20080530,185100,7.584,7.584,7.584,7.584
USDZAR,20080530,185200,7.584,7.584,7.584,7.584
USDZAR,20080530,185300,7.584,7.584,7.584,7.584
USDZAR,20080530,185400,7.580,7.580,7.580,7.580
USDZAR,20080530,185500,7.580,7.580,7.580,7.580
USDZAR,20080530,185600,7.580,7.580,7.580,7.580
USDZAR,20080530,185700,7.580,7.580,7.580,7.580
USDZAR,20080530,185800,7.580,7.580,7.580,7.580
USDZAR,20080530,185900,7.580,7.580,7.580,7.580
USDZAR,20080530,190000,7.580,7.580,7.580,7.580
USDZAR,20080530,190100,7.580,7.580,7.580,7.580
USDZAR,20080530,190200,7.580,7.580,7.580,7.580
USDZAR,20080530,190300,7.580,7.580,7.580,7.580
USDZAR,20080530,190400,7.580,7.580,7.580,7.580
USDZAR,20080530,190500,7.580,7.580,7.580,7.580
USDZAR,20080530,190600,7.580,7.580,7.580,7.580
USDZAR,20080530,190700,7.580,7.580,7.580,7.580
USDZAR,20080530,190800,7.580,7.580,7.580,7.580
USDZAR,20080530,190900,7.580,7.580,7.580,7.580
USDZAR,20080530,191000,7.580,7.580,7.580,7.580
USDZAR,20080530,191100,7.580,7.580,7.580,7.580
USDZAR,20080530,191200,7.580,7.580,7.580,7.580
USDZAR,20080530,191300,7.580,7.580,7.580,7.580
USDZAR,20080530,191400,7.580,7.580,7.580,7.580
USDZAR,20080530,191500,7.580,7.580,7.579,7.579
USDZAR,20080530,191600,7.578,7.578,7.578,7.578
USDZAR,20080530,191700,7.578,7.578,7.578,7.578
USDZAR,20080530,191800,7.578,7.578,7.578,7.578
USDZAR,20080530,191900,7.578,7.578,7.578,7.578
USDZAR,20080530,192000,7.578,7.579,7.578,7.579
USDZAR,20080530,192100,7.579,7.579,7.579,7.579
USDZAR,20080530,192200,7.579,7.579,7.579,7.579
USDZAR,20080530,192300,7.579,7.579,7.579,7.579
USDZAR,20080530,192400,7.579,7.579,7.579,7.579
USDZAR,20080530,192500,7.579,7.579,7.579,7.579
USDZAR,20080530,192600,7.579,7.579,7.579,7.579
USDZAR,20080530,192700,7.579,7.579,7.579,7.579
USDZAR,20080530,192800,7.579,7.579,7.579,7.579
USDZAR,20080530,192900,7.579,7.579,7.579,7.579
USDZAR,20080530,193000,7.579,7.579,7.579,7.579
USDZAR,20080530,193100,7.579,7.579,7.579,7.579
USDZAR,20080530,193200,7.579,7.579,7.579,7.579
USDZAR,20080530,193300,7.579,7.579,7.579,7.579
USDZAR,20080530,193400,7.579,7.579,7.579,7.579
USDZAR,20080530,193500,7.579,7.579,7.579,7.579
USDZAR,20080530,193600,7.579,7.579,7.579,7.579
USDZAR,20080530,193700,7.579,7.579,7.579,7.579
USDZAR,20080530,193800,7.580,7.580,7.580,7.580
USDZAR,20080530,193900,7.581,7.581,7.581,7.581
USDZAR,20080530,194000,7.582,7.582,7.582,7.582
USDZAR,20080530,194100,7.582,7.582,7.582,7.582
USDZAR,20080530,194200,7.582,7.582,7.582,7.582
USDZAR,20080530,194300,7.582,7.582,7.582,7.582
USDZAR,20080530,194400,7.582,7.584,7.582,7.584
USDZAR,20080530,194500,7.585,7.585,7.585,7.585
USDZAR,20080530,194600,7.585,7.585,7.585,7.585
USDZAR,20080530,194700,7.585,7.585,7.585,7.585
USDZAR,20080530,194800,7.585,7.585,7.585,7.585
USDZAR,20080530,194900,7.585,7.585,7.585,7.585
USDZAR,20080530,195000,7.585,7.585,7.585,7.585
USDZAR,20080530,195100,7.585,7.585,7.585,7.585
USDZAR,20080530,195200,7.585,7.585,7.585,7.585
USDZAR,20080530,195300,7.585,7.585,7.585,7.585
USDZAR,20080530,195400,7.585,7.585,7.585,7.585
USDZAR,20080530,195500,7.585,7.585,7.585,7.585
USDZAR,20080530,195600,7.585,7.585,7.585,7.585
USDZAR,20080530,195700,7.585,7.590,7.585,7.590
USDZAR,20080530,195800,7.590,7.590,7.590,7.590
USDZAR,20080530,195900,7.590,7.590,7.590,7.590
USDZAR,20080530,200000,7.590,7.590,7.590,7.590
USDZAR,20080530,200100,7.590,7.590,7.590,7.590
USDZAR,20080530,200200,7.590,7.590,7.590,7.590
USDZAR,20080530,200300,7.590,7.590,7.590,7.590
USDZAR,20080530,200400,7.590,7.590,7.590,7.590
USDZAR,20080530,200500,7.590,7.590,7.590,7.590
USDZAR,20080530,200600,7.590,7.590,7.590,7.590
USDZAR,20080530,200700,7.590,7.590,7.590,7.590
USDZAR,20080530,200800,7.590,7.590,7.590,7.590
USDZAR,20080530,200900,7.586,7.586,7.585,7.585
USDZAR,20080530,201000,7.585,7.585,7.585,7.585
USDZAR,20080530,201100,7.585,7.585,7.585,7.585
USDZAR,20080530,201200,7.585,7.587,7.585,7.587
USDZAR,20080530,201300,7.587,7.587,7.587,7.587
USDZAR,20080530,201400,7.587,7.587,7.587,7.587
USDZAR,20080530,201500,7.587,7.587,7.587,7.587
USDZAR,20080530,201600,7.587,7.587,7.587,7.587
USDZAR,20080530,201700,7.587,7.587,7.587,7.587
USDZAR,20080530,201800,7.587,7.587,7.587,7.587
USDZAR,20080530,201900,7.587,7.587,7.587,7.587
USDZAR,20080530,202000,7.587,7.587,7.587,7.587
USDZAR,20080530,202100,7.587,7.587,7.587,7.587
USDZAR,20080530,202200,7.587,7.587,7.587,7.587
USDZAR,20080530,202300,7.587,7.587,7.587,7.587
USDZAR,20080530,202400,7.587,7.587,7.587,7.587
USDZAR,20080530,202500,7.587,7.587,7.587,7.587
USDZAR,20080530,202600,7.587,7.587,7.587,7.587
USDZAR,20080530,202700,7.587,7.587,7.587,7.587
USDZAR,20080530,202800,7.587,7.587,7.587,7.587
USDZAR,20080530,202900,7.587,7.587,7.586,7.586
USDZAR,20080530,203000,7.585,7.585,7.585,7.585
USDZAR,20080530,203100,7.585,7.585,7.585,7.585
USDZAR,20080530,203200,7.585,7.585,7.585,7.585
USDZAR,20080530,203300,7.585,7.585,7.585,7.585
USDZAR,20080530,203400,7.585,7.585,7.585,7.585
USDZAR,20080530,203500,7.585,7.585,7.585,7.585
USDZAR,20080530,203600,7.585,7.585,7.585,7.585
USDZAR,20080530,203700,7.585,7.585,7.585,7.585
USDZAR,20080530,203800,7.585,7.585,7.585,7.585
USDZAR,20080530,203900,7.585,7.585,7.585,7.585
USDZAR,20080530,204000,7.585,7.585,7.585,7.585
USDZAR,20080530,204100,7.585,7.585,7.585,7.585
USDZAR,20080530,204200,7.585,7.585,7.585,7.585
USDZAR,20080530,204300,7.585,7.585,7.585,7.585
USDZAR,20080530,204400,7.585,7.585,7.585,7.585
USDZAR,20080530,204500,7.583,7.583,7.582,7.582
USDZAR,20080530,204600,7.582,7.582,7.582,7.582
USDZAR,20080530,204700,7.582,7.582,7.582,7.582
USDZAR,20080530,204800,7.582,7.582,7.582,7.582
USDZAR,20080530,204900,7.582,7.582,7.582,7.582
USDZAR,20080530,205000,7.582,7.585,7.582,7.585
USDZAR,20080530,205100,7.585,7.585,7.585,7.585
USDZAR,20080530,205200,7.585,7.585,7.585,7.585
USDZAR,20080530,205300,7.585,7.585,7.585,7.585
USDZAR,20080530,205400,7.586,7.586,7.585,7.585
USDZAR,20080530,205500,7.585,7.585,7.585,7.585
USDZAR,20080530,205600,7.585,7.585,7.585,7.585
USDZAR,20080530,205700,7.585,7.585,7.585,7.585
USDZAR,20080530,205800,7.585,7.585,7.585,7.585
USDZAR,20080530,205900,7.585,7.585,7.585,7.585
USDZAR,20080530,210000,7.585,7.585,7.585,7.585
USDZAR,20080530,210100,7.585,7.585,7.585,7.585
USDZAR,20080530,210200,7.585,7.585,7.585,7.585
USDZAR,20080530,210300,7.585,7.585,7.585,7.585
USDZAR,20080530,210400,7.585,7.585,7.585,7.585
USDZAR,20080530,210500,7.585,7.585,7.585,7.585
USDZAR,20080530,210600,7.585,7.585,7.585,7.585
USDZAR,20080530,210700,7.585,7.585,7.585,7.585
USDZAR,20080530,210800,7.585,7.585,7.585,7.585
USDZAR,20080530,210900,7.585,7.585,7.585,7.585
USDZAR,20080530,211000,7.586,7.586,7.585,7.586
USDZAR,20080530,211100,7.587,7.589,7.587,7.589
USDZAR,20080530,211200,7.589,7.589,7.589,7.589
USDZAR,20080530,211300,7.589,7.589,7.589,7.589
USDZAR,20080530,211400,7.589,7.589,7.589,7.589
USDZAR,20080530,211500,7.589,7.589,7.589,7.589
USDZAR,20080530,211600,7.589,7.589,7.589,7.589
USDZAR,20080530,211700,7.589,7.589,7.589,7.589
USDZAR,20080530,211800,7.589,7.589,7.589,7.589
USDZAR,20080530,211900,7.589,7.589,7.589,7.589
USDZAR,20080530,212000,7.589,7.589,7.589,7.589
USDZAR,20080530,212100,7.589,7.589,7.589,7.589
USDZAR,20080530,212200,7.589,7.589,7.589,7.589
USDZAR,20080530,212300,7.590,7.590,7.590,7.590
USDZAR,20080530,212400,7.590,7.590,7.590,7.590
USDZAR,20080530,212500,7.590,7.590,7.590,7.590
USDZAR,20080530,212600,7.590,7.591,7.590,7.591
USDZAR,20080530,212700,7.591,7.591,7.591,7.591
USDZAR,20080530,212800,7.591,7.591,7.591,7.591
USDZAR,20080530,212900,7.591,7.591,7.591,7.591
USDZAR,20080530,213000,7.591,7.591,7.591,7.591
USDZAR,20080530,213100,7.591,7.591,7.591,7.591
USDZAR,20080530,213200,7.591,7.591,7.591,7.591
USDZAR,20080530,213300,7.591,7.591,7.591,7.591
USDZAR,20080530,213400,7.591,7.591,7.591,7.591
USDZAR,20080530,213500,7.591,7.591,7.591,7.591
USDZAR,20080530,213600,7.591,7.593,7.591,7.593
USDZAR,20080530,213700,7.594,7.594,7.594,7.594
USDZAR,20080530,213800,7.594,7.594,7.594,7.594
USDZAR,20080530,213900,7.594,7.594,7.594,7.594
USDZAR,20080530,214000,7.593,7.593,7.593,7.593
USDZAR,20080530,214100,7.593,7.593,7.593,7.593
USDZAR,20080530,214200,7.593,7.593,7.593,7.593
USDZAR,20080530,214300,7.593,7.593,7.593,7.593
USDZAR,20080530,214400,7.593,7.593,7.593,7.593
USDZAR,20080530,214500,7.593,7.593,7.593,7.593
USDZAR,20080530,214600,7.593,7.593,7.591,7.591
USDZAR,20080530,214700,7.591,7.591,7.591,7.591
USDZAR,20080530,214800,7.591,7.591,7.591,7.591
USDZAR,20080530,214900,7.590,7.590,7.590,7.590
USDZAR,20080530,215000,7.591,7.591,7.590,7.590
USDZAR,20080530,215100,7.590,7.590,7.590,7.590
USDZAR,20080530,215200,7.590,7.590,7.590,7.590
USDZAR,20080530,215300,7.590,7.592,7.590,7.592
USDZAR,20080530,215400,7.591,7.593,7.590,7.590
USDZAR,20080530,215500,7.590,7.590,7.590,7.590
USDZAR,20080530,215600,7.591,7.592,7.591,7.592
USDZAR,20080530,215700,7.591,7.591,7.591,7.591
USDZAR,20080530,215800,7.591,7.591,7.586,7.587
USDZAR,20080530,215900,7.587,7.587,7.587,7.587
USDZAR,20080530,220000,7.587,7.587,7.587,7.587
EURAUD,20080530,000100,1.6235,1.6235,1.6230,1.6230
EURAUD,20080530,000200,1.6230,1.6230,1.6230,1.6230
EURAUD,20080530,000300,1.6229,1.6229,1.6227,1.6227
EURAUD,20080530,000400,1.6226,1.6228,1.6226,1.6228
EURAUD,20080530,000500,1.6228,1.6228,1.6228,1.6228
EURAUD,20080530,000600,1.6228,1.6228,1.6228,1.6228
EURAUD,20080530,000700,1.6228,1.6228,1.6226,1.6226
EURAUD,20080530,000800,1.6227,1.6227,1.6227,1.6227
EURAUD,20080530,000900,1.6227,1.6227,1.6223,1.6223
EURAUD,20080530,001000,1.6223,1.6224,1.6223,1.6224
EURAUD,20080530,001100,1.6224,1.6224,1.6224,1.6224
EURAUD,20080530,001200,1.6223,1.6223,1.6221,1.6221
EURAUD,20080530,001300,1.6221,1.6222,1.6221,1.6222
EURAUD,20080530,001400,1.6222,1.6222,1.6222,1.6222
EURAUD,20080530,001500,1.6222,1.6222,1.6221,1.6221
EURAUD,20080530,001600,1.6219,1.6219,1.6219,1.6219
EURAUD,20080530,001700,1.6219,1.6220,1.6219,1.6219
EURAUD,20080530,001800,1.6219,1.6219,1.6217,1.6217
EURAUD,20080530,001900,1.6217,1.6217,1.6217,1.6217
EURAUD,20080530,002000,1.6217,1.6218,1.6217,1.6218
EURAUD,20080530,002100,1.6218,1.6220,1.6218,1.6220
EURAUD,20080530,002200,1.6220,1.6220,1.6219,1.6219
EURAUD,20080530,002300,1.6220,1.6221,1.6220,1.6221
EURAUD,20080530,002400,1.6221,1.6221,1.6220,1.6220
EURAUD,20080530,002500,1.6221,1.6222,1.6221,1.6222
EURAUD,20080530,002600,1.6223,1.6223,1.6223,1.6223
EURAUD,20080530,002700,1.6223,1.6223,1.6221,1.6221
EURAUD,20080530,002800,1.6221,1.6221,1.6216,1.6216
EURAUD,20080530,002900,1.6216,1.6216,1.6215,1.6215
EURAUD,20080530,003000,1.6215,1.6215,1.6215,1.6215
EURAUD,20080530,003100,1.6216,1.6216,1.6216,1.6216
EURAUD,20080530,003200,1.6216,1.6216,1.6215,1.6215
EURAUD,20080530,003300,1.6215,1.6219,1.6215,1.6219
EURAUD,20080530,003400,1.6218,1.6220,1.6218,1.6219
EURAUD,20080530,003500,1.6219,1.6219,1.6218,1.6218
EURAUD,20080530,003600,1.6218,1.6221,1.6218,1.6221
EURAUD,20080530,003700,1.6222,1.6222,1.6222,1.6222
EURAUD,20080530,003800,1.6222,1.6222,1.6222,1.6222
EURAUD,20080530,003900,1.6222,1.6223,1.6222,1.6223
EURAUD,20080530,004000,1.6224,1.6224,1.6224,1.6224
EURAUD,20080530,004100,1.6224,1.6224,1.6224,1.6224
EURAUD,20080530,004200,1.6224,1.6226,1.6224,1.6226
EURAUD,20080530,004300,1.6226,1.6227,1.6226,1.6227
EURAUD,20080530,004400,1.6229,1.6230,1.6229,1.6230
EURAUD,20080530,004500,1.6231,1.6231,1.6230,1.6231
EURAUD,20080530,004600,1.6231,1.6231,1.6227,1.6227
EURAUD,20080530,004700,1.6228,1.6228,1.6228,1.6228
EURAUD,20080530,004800,1.6228,1.6228,1.6226,1.6226
EURAUD,20080530,004900,1.6224,1.6224,1.6216,1.6216
EURAUD,20080530,005000,1.6215,1.6217,1.6215,1.6217
EURAUD,20080530,005100,1.6216,1.6216,1.6214,1.6214
EURAUD,20080530,005200,1.6213,1.6213,1.6212,1.6213
EURAUD,20080530,005300,1.6215,1.6216,1.6215,1.6216
EURAUD,20080530,005400,1.6217,1.6218,1.6217,1.6217
EURAUD,20080530,005500,1.6217,1.6218,1.6217,1.6218
EURAUD,20080530,005600,1.6219,1.6221,1.6219,1.6221
EURAUD,20080530,005700,1.6222,1.6224,1.6222,1.6224
EURAUD,20080530,005800,1.6225,1.6225,1.6224,1.6225
EURAUD,20080530,005900,1.6226,1.6226,1.6223,1.6223
EURAUD,20080530,010000,1.6222,1.6222,1.6220,1.6220
EURAUD,20080530,010100,1.6219,1.6219,1.6217,1.6218
EURAUD,20080530,010200,1.6218,1.6218,1.6216,1.6216
EURAUD,20080530,010300,1.6215,1.6215,1.6212,1.6213
EURAUD,20080530,010400,1.6213,1.6216,1.6213,1.6216
EURAUD,20080530,010500,1.6216,1.6217,1.6216,1.6217
EURAUD,20080530,010600,1.6217,1.6217,1.6217,1.6217
EURAUD,20080530,010700,1.6217,1.6219,1.6217,1.6219
EURAUD,20080530,010800,1.6219,1.6219,1.6218,1.6218
EURAUD,20080530,010900,1.6218,1.6221,1.6218,1.6221
EURAUD,20080530,011000,1.6222,1.6223,1.6222,1.6223
EURAUD,20080530,011100,1.6221,1.6221,1.6220,1.6221
EURAUD,20080530,011200,1.6221,1.6223,1.6221,1.6223
EURAUD,20080530,011300,1.6223,1.6225,1.6223,1.6225
EURAUD,20080530,011400,1.6224,1.6224,1.6223,1.6223
EURAUD,20080530,011500,1.6222,1.6222,1.6220,1.6221
EURAUD,20080530,011600,1.6222,1.6222,1.6222,1.6222
EURAUD,20080530,011700,1.6223,1.6223,1.6223,1.6223
EURAUD,20080530,011800,1.6223,1.6224,1.6223,1.6224
EURAUD,20080530,011900,1.6223,1.6223,1.6223,1.6223
EURAUD,20080530,012000,1.6223,1.6225,1.6222,1.6225
EURAUD,20080530,012100,1.6225,1.6226,1.6225,1.6226
EURAUD,20080530,012200,1.6226,1.6226,1.6225,1.6225
EURAUD,20080530,012300,1.6225,1.6225,1.6225,1.6225
EURAUD,20080530,012400,1.6225,1.6225,1.6225,1.6225
EURAUD,20080530,012500,1.6225,1.6226,1.6225,1.6226
EURAUD,20080530,012600,1.6226,1.6226,1.6226,1.6226
EURAUD,20080530,012700,1.6225,1.6228,1.6225,1.6228
EURAUD,20080530,012800,1.6228,1.6229,1.6228,1.6229
EURAUD,20080530,012900,1.6231,1.6234,1.6231,1.6234
EURAUD,20080530,013000,1.6235,1.6238,1.6235,1.6238
EURAUD,20080530,013100,1.6238,1.6239,1.6238,1.6239
EURAUD,20080530,013200,1.6239,1.6239,1.6236,1.6236
EURAUD,20080530,013300,1.6236,1.6236,1.6233,1.6233
EURAUD,20080530,013400,1.6233,1.6233,1.6230,1.6230
EURAUD,20080530,013500,1.6230,1.6230,1.6230,1.6230
EURAUD,20080530,013600,1.6230,1.6230,1.6230,1.6230
EURAUD,20080530,013700,1.6229,1.6229,1.6227,1.6227
EURAUD,20080530,013800,1.6227,1.6227,1.6226,1.6227
EURAUD,20080530,013900,1.6227,1.6229,1.6226,1.6229
EURAUD,20080530,014000,1.6229,1.6231,1.6229,1.6231
EURAUD,20080530,014100,1.6231,1.6232,1.6231,1.6232
EURAUD,20080530,014200,1.6232,1.6232,1.6229,1.6230
EURAUD,20080530,014300,1.6230,1.6231,1.6230,1.6231
EURAUD,20080530,014400,1.6231,1.6232,1.6231,1.6232
EURAUD,20080530,014500,1.6232,1.6234,1.6232,1.6234
EURAUD,20080530,014600,1.6234,1.6235,1.6234,1.6235
EURAUD,20080530,014700,1.6234,1.6234,1.6233,1.6233
EURAUD,20080530,014800,1.6234,1.6235,1.6234,1.6235
EURAUD,20080530,014900,1.6235,1.6236,1.6235,1.6236
EURAUD,20080530,015000,1.6237,1.6237,1.6237,1.6237
EURAUD,20080530,015100,1.6236,1.6236,1.6236,1.6236
EURAUD,20080530,015200,1.6236,1.6236,1.6235,1.6236
EURAUD,20080530,015300,1.6236,1.6237,1.6236,1.6236
EURAUD,20080530,015400,1.6235,1.6235,1.6234,1.6234
EURAUD,20080530,015500,1.6234,1.6235,1.6234,1.6235
EURAUD,20080530,015600,1.6235,1.6235,1.6235,1.6235
EURAUD,20080530,015700,1.6236,1.6236,1.6236,1.6236
EURAUD,20080530,015800,1.6236,1.6236,1.6234,1.6234
EURAUD,20080530,015900,1.6233,1.6233,1.6231,1.6231
EURAUD,20080530,020000,1.6230,1.6230,1.6229,1.6229
EURAUD,20080530,020100,1.6228,1.6233,1.6228,1.6231
EURAUD,20080530,020200,1.6231,1.6231,1.6228,1.6228
EURAUD,20080530,020300,1.6228,1.6228,1.6226,1.6226
EURAUD,20080530,020400,1.6226,1.6228,1.6226,1.6228
EURAUD,20080530,020500,1.6228,1.6228,1.6226,1.6226
EURAUD,20080530,020600,1.6226,1.6226,1.6226,1.6226
EURAUD,20080530,020700,1.6226,1.6227,1.6226,1.6226
EURAUD,20080530,020800,1.6226,1.6228,1.6226,1.6228
EURAUD,20080530,020900,1.6228,1.6228,1.6226,1.6228
EURAUD,20080530,021000,1.6229,1.6232,1.6229,1.6232
EURAUD,20080530,021100,1.6231,1.6231,1.6229,1.6229
EURAUD,20080530,021200,1.6229,1.6229,1.6226,1.6226
EURAUD,20080530,021300,1.6225,1.6228,1.6225,1.6228
EURAUD,20080530,021400,1.6228,1.6228,1.6228,1.6228
EURAUD,20080530,021500,1.6229,1.6229,1.6229,1.6229
EURAUD,20080530,021600,1.6229,1.6229,1.6227,1.6228
EURAUD,20080530,021700,1.6228,1.6228,1.6227,1.6227
EURAUD,20080530,021800,1.6227,1.6229,1.6227,1.6228
EURAUD,20080530,021900,1.6227,1.6227,1.6226,1.6227
EURAUD,20080530,022000,1.6227,1.6229,1.6227,1.6229
EURAUD,20080530,022100,1.6229,1.6229,1.6229,1.6229
EURAUD,20080530,022200,1.6230,1.6230,1.6230,1.6230
EURAUD,20080530,022300,1.6230,1.6230,1.6227,1.6228
EURAUD,20080530,022400,1.6228,1.6230,1.6228,1.6230
EURAUD,20080530,022500,1.6230,1.6231,1.6230,1.6231
EURAUD,20080530,022600,1.6231,1.6231,1.6230,1.6230
EURAUD,20080530,022700,1.6230,1.6230,1.6228,1.6228
EURAUD,20080530,022800,1.6228,1.6229,1.6228,1.6228
EURAUD,20080530,022900,1.6227,1.6227,1.6225,1.6225
EURAUD,20080530,023000,1.6225,1.6227,1.6224,1.6227
EURAUD,20080530,023100,1.6228,1.6228,1.6226,1.6226
EURAUD,20080530,023200,1.6226,1.6228,1.6226,1.6228
EURAUD,20080530,023300,1.6227,1.6227,1.6227,1.6227
EURAUD,20080530,023400,1.6227,1.6227,1.6226,1.6226
EURAUD,20080530,023500,1.6225,1.6225,1.6225,1.6225
EURAUD,20080530,023600,1.6225,1.6227,1.6225,1.6227
EURAUD,20080530,023700,1.6227,1.6227,1.6227,1.6227
EURAUD,20080530,023800,1.6228,1.6229,1.6228,1.6229
EURAUD,20080530,023900,1.6231,1.6231,1.6231,1.6231
EURAUD,20080530,024000,1.6231,1.6231,1.6229,1.6229
EURAUD,20080530,024100,1.6229,1.6230,1.6229,1.6230
EURAUD,20080530,024200,1.6230,1.6230,1.6228,1.6228
EURAUD,20080530,024300,1.6227,1.6229,1.6227,1.6229
EURAUD,20080530,024400,1.6229,1.6229,1.6226,1.6226
EURAUD,20080530,024500,1.6226,1.6230,1.6226,1.6230
EURAUD,20080530,024600,1.6231,1.6231,1.6228,1.6228
EURAUD,20080530,024700,1.6228,1.6229,1.6228,1.6229
EURAUD,20080530,024800,1.6229,1.6230,1.6229,1.6230
EURAUD,20080530,024900,1.6229,1.6229,1.6229,1.6229
EURAUD,20080530,025000,1.6228,1.6229,1.6228,1.6229
EURAUD,20080530,025100,1.6230,1.6230,1.6229,1.6229
EURAUD,20080530,025200,1.6229,1.6231,1.6229,1.6230
EURAUD,20080530,025300,1.6230,1.6231,1.6230,1.6231
EURAUD,20080530,025400,1.6231,1.6236,1.6231,1.6236
EURAUD,20080530,025500,1.6239,1.6240,1.6238,1.6239
EURAUD,20080530,025600,1.6238,1.6238,1.6236,1.6236
EURAUD,20080530,025700,1.6235,1.6236,1.6235,1.6236
EURAUD,20080530,025800,1.6236,1.6236,1.6236,1.6236
EURAUD,20080530,025900,1.6236,1.6236,1.6236,1.6236
EURAUD,20080530,030000,1.6237,1.6243,1.6237,1.6243
EURAUD,20080530,030100,1.6242,1.6242,1.6240,1.6240
EURAUD,20080530,030200,1.6241,1.6244,1.6241,1.6244
EURAUD,20080530,030300,1.6244,1.6244,1.6240,1.6240
EURAUD,20080530,030400,1.6240,1.6243,1.6240,1.6243
EURAUD,20080530,030500,1.6244,1.6246,1.6244,1.6246
EURAUD,20080530,030600,1.6247,1.6248,1.6247,1.6248
EURAUD,20080530,030700,1.6247,1.6247,1.6245,1.6245
EURAUD,20080530,030800,1.6244,1.6245,1.6244,1.6245
EURAUD,20080530,030900,1.6244,1.6244,1.6243,1.6243
EURAUD,20080530,031000,1.6243,1.6244,1.6243,1.6244
EURAUD,20080530,031100,1.6244,1.6246,1.6244,1.6245
EURAUD,20080530,031200,1.6245,1.6245,1.6244,1.6244
EURAUD,20080530,031300,1.6244,1.6244,1.6243,1.6243
EURAUD,20080530,031400,1.6244,1.6245,1.6244,1.6245
EURAUD,20080530,031500,1.6244,1.6250,1.6244,1.6250
EURAUD,20080530,031600,1.6251,1.6251,1.6248,1.6248
EURAUD,20080530,031700,1.6249,1.6249,1.6249,1.6249
EURAUD,20080530,031800,1.6250,1.6250,1.6249,1.6249
EURAUD,20080530,031900,1.6249,1.6252,1.6249,1.6252
EURAUD,20080530,032000,1.6253,1.6253,1.6251,1.6251
EURAUD,20080530,032100,1.6251,1.6253,1.6251,1.6253
EURAUD,20080530,032200,1.6253,1.6253,1.6250,1.6250
EURAUD,20080530,032300,1.6249,1.6249,1.6248,1.6248
EURAUD,20080530,032400,1.6248,1.6248,1.6248,1.6248
EURAUD,20080530,032500,1.6248,1.6248,1.6247,1.6248
EURAUD,20080530,032600,1.6249,1.6250,1.6249,1.6250
EURAUD,20080530,032700,1.6249,1.6250,1.6249,1.6250
EURAUD,20080530,032800,1.6250,1.6251,1.6250,1.6251
EURAUD,20080530,032900,1.6252,1.6252,1.6252,1.6252
EURAUD,20080530,033000,1.6252,1.6253,1.6252,1.6252
EURAUD,20080530,033100,1.6253,1.6257,1.6253,1.6257
EURAUD,20080530,033200,1.6256,1.6256,1.6251,1.6254
EURAUD,20080530,033300,1.6255,1.6255,1.6254,1.6254
EURAUD,20080530,033400,1.6254,1.6257,1.6254,1.6257
EURAUD,20080530,033500,1.6256,1.6256,1.6251,1.6253
EURAUD,20080530,033600,1.6252,1.6259,1.6252,1.6257
EURAUD,20080530,033700,1.6256,1.6261,1.6256,1.6261
EURAUD,20080530,033800,1.6262,1.6265,1.6262,1.6265
EURAUD,20080530,033900,1.6265,1.6265,1.6263,1.6265
EURAUD,20080530,034000,1.6264,1.6264,1.6260,1.6260
EURAUD,20080530,034100,1.6261,1.6261,1.6260,1.6260
EURAUD,20080530,034200,1.6261,1.6262,1.6261,1.6262
EURAUD,20080530,034300,1.6262,1.6262,1.6260,1.6260
EURAUD,20080530,034400,1.6260,1.6261,1.6260,1.6261
EURAUD,20080530,034500,1.6260,1.6261,1.6260,1.6261
EURAUD,20080530,034600,1.6260,1.6260,1.6259,1.6259
EURAUD,20080530,034700,1.6259,1.6259,1.6257,1.6257
EURAUD,20080530,034800,1.6258,1.6261,1.6258,1.6261
EURAUD,20080530,034900,1.6260,1.6260,1.6258,1.6258
EURAUD,20080530,035000,1.6258,1.6259,1.6258,1.6259
EURAUD,20080530,035100,1.6258,1.6258,1.6257,1.6257
EURAUD,20080530,035200,1.6255,1.6255,1.6252,1.6252
EURAUD,20080530,035300,1.6252,1.6253,1.6251,1.6251
EURAUD,20080530,035400,1.6251,1.6253,1.6251,1.6253
EURAUD,20080530,035500,1.6252,1.6252,1.6251,1.6251
EURAUD,20080530,035600,1.6251,1.6251,1.6251,1.6251
EURAUD,20080530,035700,1.6252,1.6257,1.6252,1.6257
EURAUD,20080530,035800,1.6259,1.6259,1.6256,1.6256
EURAUD,20080530,035900,1.6258,1.6258,1.6258,1.6258
EURAUD,20080530,040000,1.6258,1.6263,1.6258,1.6263
EURAUD,20080530,040100,1.6262,1.6262,1.6262,1.6262
EURAUD,20080530,040200,1.6262,1.6262,1.6260,1.6260
EURAUD,20080530,040300,1.6260,1.6260,1.6260,1.6260
EURAUD,20080530,040400,1.6259,1.6259,1.6257,1.6259
EURAUD,20080530,040500,1.6259,1.6259,1.6259,1.6259
EURAUD,20080530,040600,1.6260,1.6260,1.6259,1.6259
EURAUD,20080530,040700,1.6259,1.6259,1.6255,1.6255
EURAUD,20080530,040800,1.6253,1.6253,1.6251,1.6253
EURAUD,20080530,040900,1.6254,1.6255,1.6254,1.6255
EURAUD,20080530,041000,1.6255,1.6256,1.6255,1.6255
EURAUD,20080530,041100,1.6255,1.6255,1.6253,1.6254
EURAUD,20080530,041200,1.6255,1.6255,1.6254,1.6254
EURAUD,20080530,041300,1.6253,1.6253,1.6253,1.6253
EURAUD,20080530,041400,1.6253,1.6253,1.6253,1.6253
EURAUD,20080530,041500,1.6253,1.6254,1.6253,1.6254
EURAUD,20080530,041600,1.6254,1.6255,1.6253,1.6253
EURAUD,20080530,041700,1.6253,1.6253,1.6253,1.6253
EURAUD,20080530,041800,1.6253,1.6254,1.6253,1.6254
EURAUD,20080530,041900,1.6254,1.6255,1.6254,1.6255
EURAUD,20080530,042000,1.6256,1.6256,1.6255,1.6255
EURAUD,20080530,042100,1.6254,1.6254,1.6253,1.6253
EURAUD,20080530,042200,1.6253,1.6253,1.6253,1.6253
EURAUD,20080530,042300,1.6254,1.6256,1.6254,1.6256
EURAUD,20080530,042400,1.6257,1.6258,1.6257,1.6258
EURAUD,20080530,042500,1.6257,1.6257,1.6256,1.6256
EURAUD,20080530,042600,1.6256,1.6258,1.6256,1.6258
EURAUD,20080530,042700,1.6258,1.6259,1.6257,1.6257
EURAUD,20080530,042800,1.6256,1.6256,1.6255,1.6255
EURAUD,20080530,042900,1.6255,1.6255,1.6255,1.6255
EURAUD,20080530,043000,1.6254,1.6254,1.6254,1.6254
EURAUD,20080530,043100,1.6254,1.6255,1.6254,1.6255
EURAUD,20080530,043200,1.6255,1.6255,1.6255,1.6255
EURAUD,20080530,043300,1.6255,1.6255,1.6255,1.6255
EURAUD,20080530,043400,1.6255,1.6255,1.6255,1.6255
EURAUD,20080530,043500,1.6255,1.6255,1.6255,1.6255
EURAUD,20080530,043600,1.6255,1.6255,1.6255,1.6255
EURAUD,20080530,043700,1.6256,1.6259,1.6256,1.6259
EURAUD,20080530,043800,1.6258,1.6259,1.6258,1.6259
EURAUD,20080530,043900,1.6258,1.6258,1.6258,1.6258
EURAUD,20080530,044000,1.6258,1.6258,1.6258,1.6258
EURAUD,20080530,044100,1.6259,1.6260,1.6259,1.6259
EURAUD,20080530,044200,1.6259,1.6259,1.6258,1.6258
EURAUD,20080530,044300,1.6258,1.6259,1.6258,1.6259
EURAUD,20080530,044400,1.6259,1.6259,1.6258,1.6258
EURAUD,20080530,044500,1.6258,1.6258,1.6257,1.6257
EURAUD,20080530,044600,1.6258,1.6258,1.6257,1.6257
EURAUD,20080530,044700,1.6255,1.6255,1.6255,1.6255
EURAUD,20080530,044800,1.6255,1.6255,1.6253,1.6253
EURAUD,20080530,044900,1.6252,1.6252,1.6248,1.6248
EURAUD,20080530,045000,1.6249,1.6251,1.6249,1.6251
EURAUD,20080530,045100,1.6251,1.6251,1.6251,1.6251
EURAUD,20080530,045200,1.6250,1.6251,1.6250,1.6250
EURAUD,20080530,045300,1.6249,1.6249,1.6248,1.6248
EURAUD,20080530,045400,1.6248,1.6248,1.6248,1.6248
EURAUD,20080530,045500,1.6247,1.6249,1.6245,1.6249
EURAUD,20080530,045600,1.6250,1.6251,1.6250,1.6251
EURAUD,20080530,045700,1.6250,1.6250,1.6248,1.6248
EURAUD,20080530,045800,1.6248,1.6248,1.6248,1.6248
EURAUD,20080530,045900,1.6247,1.6247,1.6242,1.6242
EURAUD,20080530,050000,1.6241,1.6241,1.6240,1.6241
EURAUD,20080530,050100,1.6241,1.6242,1.6241,1.6242
EURAUD,20080530,050200,1.6241,1.6241,1.6241,1.6241
EURAUD,20080530,050300,1.6241,1.6241,1.6239,1.6239
EURAUD,20080530,050400,1.6240,1.6240,1.6240,1.6240
EURAUD,20080530,050500,1.6240,1.6240,1.6240,1.6240
EURAUD,20080530,050600,1.6240,1.6242,1.6240,1.6242
EURAUD,20080530,050700,1.6242,1.6242,1.6240,1.6240
EURAUD,20080530,050800,1.6240,1.6241,1.6239,1.6241
EURAUD,20080530,050900,1.6241,1.6246,1.6241,1.6246
EURAUD,20080530,051000,1.6247,1.6248,1.6247,1.6248
EURAUD,20080530,051100,1.6248,1.6248,1.6248,1.6248
EURAUD,20080530,051200,1.6249,1.6252,1.6249,1.6252
EURAUD,20080530,051300,1.6252,1.6252,1.6251,1.6251
EURAUD,20080530,051400,1.6251,1.6251,1.6251,1.6251
EURAUD,20080530,051500,1.6249,1.6249,1.6248,1.6248
EURAUD,20080530,051600,1.6248,1.6248,1.6247,1.6247
EURAUD,20080530,051700,1.6247,1.6247,1.6246,1.6247
EURAUD,20080530,051800,1.6247,1.6247,1.6244,1.6244
EURAUD,20080530,051900,1.6244,1.6244,1.6244,1.6244
EURAUD,20080530,052000,1.6244,1.6244,1.6244,1.6244
EURAUD,20080530,052100,1.6244,1.6244,1.6244,1.6244
EURAUD,20080530,052200,1.6244,1.6244,1.6244,1.6244
EURAUD,20080530,052300,1.6244,1.6244,1.6243,1.6243
EURAUD,20080530,052400,1.6243,1.6243,1.6243,1.6243
EURAUD,20080530,052500,1.6244,1.6244,1.6243,1.6244
EURAUD,20080530,052600,1.6244,1.6244,1.6244,1.6244
EURAUD,20080530,052700,1.6245,1.6245,1.6244,1.6244
EURAUD,20080530,052800,1.6244,1.6244,1.6244,1.6244
EURAUD,20080530,052900,1.6244,1.6244,1.6244,1.6244
EURAUD,20080530,053000,1.6244,1.6244,1.6244,1.6244
EURAUD,20080530,053100,1.6244,1.6244,1.6244,1.6244
EURAUD,20080530,053200,1.6245,1.6245,1.6245,1.6245
EURAUD,20080530,053300,1.6244,1.6244,1.6244,1.6244
EURAUD,20080530,053400,1.6244,1.6244,1.6238,1.6238
EURAUD,20080530,053500,1.6237,1.6239,1.6236,1.6239
EURAUD,20080530,053600,1.6240,1.6241,1.6240,1.6241
EURAUD,20080530,053700,1.6241,1.6241,1.6241,1.6241
EURAUD,20080530,053800,1.6243,1.6244,1.6242,1.6242
EURAUD,20080530,053900,1.6242,1.6242,1.6242,1.6242
EURAUD,20080530,054000,1.6242,1.6243,1.6242,1.6242
EURAUD,20080530,054100,1.6242,1.6244,1.6242,1.6244
EURAUD,20080530,054200,1.6243,1.6243,1.6242,1.6242
EURAUD,20080530,054300,1.6242,1.6242,1.6242,1.6242
EURAUD,20080530,054400,1.6241,1.6241,1.6240,1.6240
EURAUD,20080530,054500,1.6239,1.6239,1.6239,1.6239
EURAUD,20080530,054600,1.6240,1.6241,1.6239,1.6239
EURAUD,20080530,054700,1.6239,1.6239,1.6237,1.6238
EURAUD,20080530,054800,1.6238,1.6239,1.6238,1.6239
EURAUD,20080530,054900,1.6240,1.6240,1.6239,1.6239
EURAUD,20080530,055000,1.6239,1.6240,1.6239,1.6240
EURAUD,20080530,055100,1.6240,1.6240,1.6239,1.6239
EURAUD,20080530,055200,1.6239,1.6239,1.6237,1.6237
EURAUD,20080530,055300,1.6237,1.6238,1.6236,1.6238
EURAUD,20080530,055400,1.6238,1.6238,1.6237,1.6237
EURAUD,20080530,055500,1.6237,1.6237,1.6237,1.6237
EURAUD,20080530,055600,1.6237,1.6237,1.6237,1.6237
EURAUD,20080530,055700,1.6238,1.6238,1.6237,1.6238
EURAUD,20080530,055800,1.6238,1.6239,1.6237,1.6237
EURAUD,20080530,055900,1.6237,1.6237,1.6236,1.6236
EURAUD,20080530,060000,1.6236,1.6237,1.6236,1.6237
EURAUD,20080530,060100,1.6237,1.6237,1.6236,1.6236
EURAUD,20080530,060200,1.6236,1.6236,1.6235,1.6235
EURAUD,20080530,060300,1.6235,1.6235,1.6235,1.6235
EURAUD,20080530,060400,1.6235,1.6236,1.6235,1.6236
EURAUD,20080530,060500,1.6236,1.6236,1.6236,1.6236
EURAUD,20080530,060600,1.6236,1.6236,1.6236,1.6236
EURAUD,20080530,060700,1.6236,1.6237,1.6236,1.6237
EURAUD,20080530,060800,1.6237,1.6237,1.6237,1.6237
EURAUD,20080530,060900,1.6237,1.6237,1.6237,1.6237
EURAUD,20080530,061000,1.6238,1.6238,1.6237,1.6237
EURAUD,20080530,061100,1.6236,1.6237,1.6236,1.6237
EURAUD,20080530,061200,1.6238,1.6238,1.6238,1.6238
EURAUD,20080530,061300,1.6238,1.6238,1.6237,1.6237
EURAUD,20080530,061400,1.6236,1.6236,1.6236,1.6236
EURAUD,20080530,061500,1.6237,1.6237,1.6236,1.6236
EURAUD,20080530,061600,1.6236,1.6236,1.6230,1.6230
EURAUD,20080530,061700,1.6229,1.6229,1.6226,1.6228
EURAUD,20080530,061800,1.6229,1.6229,1.6229,1.6229
EURAUD,20080530,061900,1.6229,1.6229,1.6227,1.6227
EURAUD,20080530,062000,1.6227,1.6229,1.6227,1.6229
EURAUD,20080530,062100,1.6229,1.6229,1.6228,1.6228
EURAUD,20080530,062200,1.6229,1.6231,1.6229,1.6231
EURAUD,20080530,062300,1.6232,1.6232,1.6231,1.6231
EURAUD,20080530,062400,1.6231,1.6231,1.6231,1.6231
EURAUD,20080530,062500,1.6231,1.6232,1.6231,1.6232
EURAUD,20080530,062600,1.6232,1.6232,1.6230,1.6230
EURAUD,20080530,062700,1.6229,1.6229,1.6228,1.6228
EURAUD,20080530,062800,1.6228,1.6228,1.6227,1.6227
EURAUD,20080530,062900,1.6227,1.6227,1.6226,1.6227
EURAUD,20080530,063000,1.6228,1.6230,1.6228,1.6230
EURAUD,20080530,063100,1.6230,1.6231,1.6230,1.6231
EURAUD,20080530,063200,1.6230,1.6230,1.6229,1.6229
EURAUD,20080530,063300,1.6229,1.6229,1.6224,1.6224
EURAUD,20080530,063400,1.6223,1.6225,1.6223,1.6225
EURAUD,20080530,063500,1.6225,1.6226,1.6225,1.6226
EURAUD,20080530,063600,1.6226,1.6226,1.6225,1.6226
EURAUD,20080530,063700,1.6226,1.6226,1.6225,1.6225
EURAUD,20080530,063800,1.6225,1.6225,1.6224,1.6224
EURAUD,20080530,063900,1.6224,1.6224,1.6224,1.6224
EURAUD,20080530,064000,1.6225,1.6226,1.6225,1.6226
EURAUD,20080530,064100,1.6225,1.6226,1.6225,1.6225
EURAUD,20080530,064200,1.6225,1.6227,1.6225,1.6226
EURAUD,20080530,064300,1.6225,1.6226,1.6225,1.6226
EURAUD,20080530,064400,1.6226,1.6226,1.6226,1.6226
EURAUD,20080530,064500,1.6226,1.6227,1.6226,1.6227
EURAUD,20080530,064600,1.6227,1.6227,1.6226,1.6226
EURAUD,20080530,064700,1.6226,1.6228,1.6226,1.6228
EURAUD,20080530,064800,1.6228,1.6228,1.6227,1.6227
EURAUD,20080530,064900,1.6227,1.6228,1.6227,1.6227
EURAUD,20080530,065000,1.6228,1.6228,1.6228,1.6228
EURAUD,20080530,065100,1.6230,1.6232,1.6230,1.6232
EURAUD,20080530,065200,1.6233,1.6235,1.6232,1.6232
EURAUD,20080530,065300,1.6233,1.6237,1.6233,1.6237
EURAUD,20080530,065400,1.6237,1.6237,1.6237,1.6237
EURAUD,20080530,065500,1.6236,1.6237,1.6236,1.6237
EURAUD,20080530,065600,1.6237,1.6237,1.6237,1.6237
EURAUD,20080530,065700,1.6237,1.6238,1.6237,1.6238
EURAUD,20080530,065800,1.6238,1.6238,1.6238,1.6238
EURAUD,20080530,065900,1.6238,1.6239,1.6238,1.6239
EURAUD,20080530,070000,1.6239,1.6239,1.6239,1.6239
EURAUD,20080530,070100,1.6239,1.6239,1.6238,1.6239
EURAUD,20080530,070200,1.6239,1.6239,1.6237,1.6237
EURAUD,20080530,070300,1.6237,1.6240,1.6237,1.6240
EURAUD,20080530,070400,1.6240,1.6240,1.6235,1.6235
EURAUD,20080530,070500,1.6233,1.6235,1.6233,1.6235
EURAUD,20080530,070600,1.6234,1.6234,1.6234,1.6234
EURAUD,20080530,070700,1.6233,1.6233,1.6233,1.6233
EURAUD,20080530,070800,1.6233,1.6235,1.6233,1.6235
EURAUD,20080530,070900,1.6234,1.6234,1.6234,1.6234
EURAUD,20080530,071000,1.6234,1.6236,1.6234,1.6236
EURAUD,20080530,071100,1.6236,1.6236,1.6236,1.6236
EURAUD,20080530,071200,1.6236,1.6236,1.6235,1.6235
EURAUD,20080530,071300,1.6235,1.6235,1.6235,1.6235
EURAUD,20080530,071400,1.6235,1.6235,1.6235,1.6235
EURAUD,20080530,071500,1.6236,1.6236,1.6236,1.6236
EURAUD,20080530,071600,1.6236,1.6237,1.6236,1.6237
EURAUD,20080530,071700,1.6237,1.6237,1.6236,1.6236
EURAUD,20080530,071800,1.6236,1.6236,1.6235,1.6235
EURAUD,20080530,071900,1.6236,1.6237,1.6236,1.6237
EURAUD,20080530,072000,1.6237,1.6238,1.6237,1.6238
EURAUD,20080530,072100,1.6238,1.6238,1.6238,1.6238
EURAUD,20080530,072200,1.6238,1.6238,1.6236,1.6236
EURAUD,20080530,072300,1.6236,1.6238,1.6236,1.6238
EURAUD,20080530,072400,1.6239,1.6239,1.6236,1.6236
EURAUD,20080530,072500,1.6234,1.6234,1.6234,1.6234
EURAUD,20080530,072600,1.6234,1.6234,1.6232,1.6233
EURAUD,20080530,072700,1.6234,1.6235,1.6234,1.6235
EURAUD,20080530,072800,1.6235,1.6239,1.6235,1.6239
EURAUD,20080530,072900,1.6239,1.6240,1.6239,1.6240
EURAUD,20080530,073000,1.6240,1.6240,1.6235,1.6235
EURAUD,20080530,073100,1.6236,1.6236,1.6236,1.6236
EURAUD,20080530,073200,1.6236,1.6236,1.6235,1.6235
EURAUD,20080530,073300,1.6236,1.6237,1.6236,1.6237
EURAUD,20080530,073400,1.6237,1.6238,1.6237,1.6238
EURAUD,20080530,073500,1.6238,1.6239,1.6238,1.6239
EURAUD,20080530,073600,1.6239,1.6239,1.6238,1.6238
EURAUD,20080530,073700,1.6238,1.6238,1.6237,1.6237
EURAUD,20080530,073800,1.6236,1.6236,1.6235,1.6235
EURAUD,20080530,073900,1.6235,1.6235,1.6235,1.6235
EURAUD,20080530,074000,1.6236,1.6236,1.6234,1.6234
EURAUD,20080530,074100,1.6235,1.6237,1.6235,1.6237
EURAUD,20080530,074200,1.6238,1.6238,1.6238,1.6238
EURAUD,20080530,074300,1.6238,1.6238,1.6237,1.6237
EURAUD,20080530,074400,1.6237,1.6239,1.6237,1.6237
EURAUD,20080530,074500,1.6237,1.6238,1.6235,1.6235
EURAUD,20080530,074600,1.6234,1.6234,1.6232,1.6232
EURAUD,20080530,074700,1.6232,1.6236,1.6231,1.6236
EURAUD,20080530,074800,1.6237,1.6237,1.6234,1.6234
EURAUD,20080530,074900,1.6236,1.6239,1.6236,1.6237
EURAUD,20080530,075000,1.6236,1.6237,1.6236,1.6236
EURAUD,20080530,075100,1.6236,1.6239,1.6236,1.6239
EURAUD,20080530,075200,1.6238,1.6238,1.6235,1.6235
EURAUD,20080530,075300,1.6235,1.6236,1.6235,1.6236
EURAUD,20080530,075400,1.6235,1.6235,1.6235,1.6235
EURAUD,20080530,075500,1.6235,1.6239,1.6235,1.6239
EURAUD,20080530,075600,1.6239,1.6241,1.6239,1.6241
EURAUD,20080530,075700,1.6241,1.6241,1.6240,1.6240
EURAUD,20080530,075800,1.6240,1.6240,1.6239,1.6240
EURAUD,20080530,075900,1.6241,1.6245,1.6241,1.6243
EURAUD,20080530,080000,1.6241,1.6241,1.6236,1.6236
EURAUD,20080530,080100,1.6231,1.6231,1.6219,1.6225
EURAUD,20080530,080200,1.6227,1.6227,1.6223,1.6225
EURAUD,20080530,080300,1.6224,1.6224,1.6212,1.6212
EURAUD,20080530,080400,1.6211,1.6215,1.6211,1.6211
EURAUD,20080530,080500,1.6210,1.6215,1.6210,1.6212
EURAUD,20080530,080600,1.6211,1.6211,1.6207,1.6209
EURAUD,20080530,080700,1.6211,1.6214,1.6209,1.6209
EURAUD,20080530,080800,1.6207,1.6207,1.6203,1.6206
EURAUD,20080530,080900,1.6205,1.6208,1.6205,1.6207
EURAUD,20080530,081000,1.6206,1.6210,1.6205,1.6205
EURAUD,20080530,081100,1.6203,1.6207,1.6203,1.6204
EURAUD,20080530,081200,1.6205,1.6209,1.6205,1.6208
EURAUD,20080530,081300,1.6209,1.6214,1.6209,1.6213
EURAUD,20080530,081400,1.6212,1.6212,1.6209,1.6209
EURAUD,20080530,081500,1.6209,1.6212,1.6206,1.6212
EURAUD,20080530,081600,1.6211,1.6212,1.6211,1.6211
EURAUD,20080530,081700,1.6212,1.6215,1.6209,1.6215
EURAUD,20080530,081800,1.6214,1.6214,1.6213,1.6213
EURAUD,20080530,081900,1.6212,1.6213,1.6211,1.6213
EURAUD,20080530,082000,1.6214,1.6216,1.6214,1.6216
EURAUD,20080530,082100,1.6216,1.6222,1.6216,1.6222
EURAUD,20080530,082200,1.6223,1.6223,1.6218,1.6218
EURAUD,20080530,082300,1.6218,1.6218,1.6215,1.6215
EURAUD,20080530,082400,1.6215,1.6216,1.6214,1.6214
EURAUD,20080530,082500,1.6213,1.6213,1.6209,1.6209
EURAUD,20080530,082600,1.6208,1.6208,1.6206,1.6206
EURAUD,20080530,082700,1.6207,1.6210,1.6207,1.6209
EURAUD,20080530,082800,1.6209,1.6211,1.6209,1.6211
EURAUD,20080530,082900,1.6212,1.6212,1.6211,1.6212
EURAUD,20080530,083000,1.6212,1.6213,1.6209,1.6209
EURAUD,20080530,083100,1.6208,1.6210,1.6207,1.6209
EURAUD,20080530,083200,1.6208,1.6208,1.6206,1.6206
EURAUD,20080530,083300,1.6205,1.6205,1.6201,1.6202
EURAUD,20080530,083400,1.6203,1.6210,1.6203,1.6210
EURAUD,20080530,083500,1.6210,1.6210,1.6207,1.6208
EURAUD,20080530,083600,1.6208,1.6208,1.6207,1.6207
EURAUD,20080530,083700,1.6207,1.6207,1.6205,1.6205
EURAUD,20080530,083800,1.6206,1.6209,1.6206,1.6209
EURAUD,20080530,083900,1.6209,1.6210,1.6208,1.6208
EURAUD,20080530,084000,1.6208,1.6213,1.6208,1.6209
EURAUD,20080530,084100,1.6210,1.6210,1.6207,1.6207
EURAUD,20080530,084200,1.6208,1.6210,1.6208,1.6209
EURAUD,20080530,084300,1.6211,1.6213,1.6211,1.6212
EURAUD,20080530,084400,1.6211,1.6211,1.6209,1.6209
EURAUD,20080530,084500,1.6212,1.6213,1.6209,1.6209
EURAUD,20080530,084600,1.6207,1.6207,1.6204,1.6206
EURAUD,20080530,084700,1.6205,1.6207,1.6205,1.6207
EURAUD,20080530,084800,1.6207,1.6208,1.6202,1.6202
EURAUD,20080530,084900,1.6204,1.6208,1.6204,1.6205
EURAUD,20080530,085000,1.6204,1.6206,1.6204,1.6204
EURAUD,20080530,085100,1.6205,1.6209,1.6205,1.6208
EURAUD,20080530,085200,1.6209,1.6209,1.6207,1.6208
EURAUD,20080530,085300,1.6209,1.6210,1.6207,1.6207
EURAUD,20080530,085400,1.6207,1.6207,1.6204,1.6206
EURAUD,20080530,085500,1.6207,1.6207,1.6205,1.6205
EURAUD,20080530,085600,1.6205,1.6208,1.6205,1.6208
EURAUD,20080530,085700,1.6209,1.6210,1.6208,1.6208
EURAUD,20080530,085800,1.6207,1.6207,1.6205,1.6206
EURAUD,20080530,085900,1.6207,1.6208,1.6207,1.6207
EURAUD,20080530,090000,1.6206,1.6206,1.6202,1.6202
EURAUD,20080530,090100,1.6201,1.6205,1.6201,1.6204
EURAUD,20080530,090200,1.6205,1.6209,1.6205,1.6209
EURAUD,20080530,090300,1.6209,1.6209,1.6208,1.6209
EURAUD,20080530,090400,1.6209,1.6211,1.6209,1.6211
EURAUD,20080530,090500,1.6212,1.6216,1.6212,1.6216
EURAUD,20080530,090600,1.6216,1.6218,1.6216,1.6216
EURAUD,20080530,090700,1.6217,1.6217,1.6217,1.6217
EURAUD,20080530,090800,1.6217,1.6223,1.6217,1.6223
EURAUD,20080530,090900,1.6222,1.6223,1.6222,1.6222
EURAUD,20080530,091000,1.6222,1.6222,1.6219,1.6219
EURAUD,20080530,091100,1.6219,1.6223,1.6219,1.6222
EURAUD,20080530,091200,1.6222,1.6222,1.6221,1.6221
EURAUD,20080530,091300,1.6221,1.6222,1.6218,1.6218
EURAUD,20080530,091400,1.6217,1.6217,1.6216,1.6216
EURAUD,20080530,091500,1.6216,1.6218,1.6215,1.6215
EURAUD,20080530,091600,1.6214,1.6217,1.6211,1.6217
EURAUD,20080530,091700,1.6216,1.6216,1.6215,1.6215
EURAUD,20080530,091800,1.6215,1.6215,1.6214,1.6215
EURAUD,20080530,091900,1.6216,1.6216,1.6210,1.6210
EURAUD,20080530,092000,1.6209,1.6216,1.6209,1.6216
EURAUD,20080530,092100,1.6214,1.6217,1.6212,1.6215
EURAUD,20080530,092200,1.6215,1.6216,1.6214,1.6214
EURAUD,20080530,092300,1.6213,1.6214,1.6213,1.6214
EURAUD,20080530,092400,1.6215,1.6216,1.6214,1.6214
EURAUD,20080530,092500,1.6212,1.6213,1.6212,1.6212
EURAUD,20080530,092600,1.6211,1.6211,1.6211,1.6211
EURAUD,20080530,092700,1.6212,1.6212,1.6209,1.6210
EURAUD,20080530,092800,1.6210,1.6210,1.6209,1.6209
EURAUD,20080530,092900,1.6210,1.6215,1.6210,1.6215
EURAUD,20080530,093000,1.6216,1.6219,1.6216,1.6218
EURAUD,20080530,093100,1.6217,1.6217,1.6214,1.6216
EURAUD,20080530,093200,1.6217,1.6217,1.6216,1.6216
EURAUD,20080530,093300,1.6216,1.6217,1.6216,1.6217
EURAUD,20080530,093400,1.6216,1.6216,1.6211,1.6211
EURAUD,20080530,093500,1.6209,1.6209,1.6208,1.6209
EURAUD,20080530,093600,1.6210,1.6210,1.6208,1.6208
EURAUD,20080530,093700,1.6207,1.6208,1.6206,1.6206
EURAUD,20080530,093800,1.6204,1.6207,1.6204,1.6207
EURAUD,20080530,093900,1.6208,1.6208,1.6206,1.6207
EURAUD,20080530,094000,1.6207,1.6208,1.6207,1.6207
EURAUD,20080530,094100,1.6206,1.6207,1.6204,1.6207
EURAUD,20080530,094200,1.6208,1.6209,1.6208,1.6209
EURAUD,20080530,094300,1.6211,1.6211,1.6207,1.6208
EURAUD,20080530,094400,1.6209,1.6210,1.6209,1.6210
EURAUD,20080530,094500,1.6210,1.6210,1.6210,1.6210
EURAUD,20080530,094600,1.6210,1.6212,1.6210,1.6212
EURAUD,20080530,094700,1.6213,1.6213,1.6211,1.6211
EURAUD,20080530,094800,1.6210,1.6213,1.6210,1.6213
EURAUD,20080530,094900,1.6212,1.6213,1.6212,1.6213
EURAUD,20080530,095000,1.6212,1.6213,1.6212,1.6213
EURAUD,20080530,095100,1.6212,1.6212,1.6210,1.6210
EURAUD,20080530,095200,1.6210,1.6210,1.6208,1.6208
EURAUD,20080530,095300,1.6208,1.6208,1.6204,1.6204
EURAUD,20080530,095400,1.6203,1.6205,1.6203,1.6205
EURAUD,20080530,095500,1.6206,1.6206,1.6204,1.6206
EURAUD,20080530,095600,1.6206,1.6208,1.6206,1.6207
EURAUD,20080530,095700,1.6207,1.6207,1.6207,1.6207
EURAUD,20080530,095800,1.6207,1.6207,1.6205,1.6205
EURAUD,20080530,095900,1.6204,1.6206,1.6204,1.6205
EURAUD,20080530,100000,1.6206,1.6206,1.6204,1.6204
EURAUD,20080530,100100,1.6202,1.6206,1.6202,1.6204
EURAUD,20080530,100200,1.6203,1.6203,1.6202,1.6202
EURAUD,20080530,100300,1.6203,1.6204,1.6203,1.6204
EURAUD,20080530,100400,1.6202,1.6202,1.6201,1.6201
EURAUD,20080530,100500,1.6200,1.6201,1.6199,1.6201
EURAUD,20080530,100600,1.6202,1.6202,1.6199,1.6199
EURAUD,20080530,100700,1.6200,1.6201,1.6199,1.6199
EURAUD,20080530,100800,1.6199,1.6200,1.6199,1.6200
EURAUD,20080530,100900,1.6199,1.6199,1.6195,1.6197
EURAUD,20080530,101000,1.6198,1.6202,1.6198,1.6201
EURAUD,20080530,101100,1.6199,1.6201,1.6198,1.6201
EURAUD,20080530,101200,1.6200,1.6203,1.6199,1.6203
EURAUD,20080530,101300,1.6204,1.6206,1.6204,1.6206
EURAUD,20080530,101400,1.6206,1.6214,1.6206,1.6214
EURAUD,20080530,101500,1.6214,1.6215,1.6214,1.6215
EURAUD,20080530,101600,1.6215,1.6215,1.6212,1.6212
EURAUD,20080530,101700,1.6213,1.6216,1.6213,1.6216
EURAUD,20080530,101800,1.6216,1.6216,1.6214,1.6214
EURAUD,20080530,101900,1.6214,1.6215,1.6213,1.6213
EURAUD,20080530,102000,1.6213,1.6213,1.6210,1.6210
EURAUD,20080530,102100,1.6211,1.6212,1.6211,1.6211
EURAUD,20080530,102200,1.6211,1.6214,1.6211,1.6214
EURAUD,20080530,102300,1.6215,1.6216,1.6214,1.6214
EURAUD,20080530,102400,1.6215,1.6217,1.6213,1.6217
EURAUD,20080530,102500,1.6216,1.6218,1.6216,1.6218
EURAUD,20080530,102600,1.6217,1.6218,1.6216,1.6218
EURAUD,20080530,102700,1.6218,1.6220,1.6218,1.6220
EURAUD,20080530,102800,1.6220,1.6221,1.6218,1.6218
EURAUD,20080530,102900,1.6217,1.6219,1.6217,1.6219
EURAUD,20080530,103000,1.6220,1.6223,1.6220,1.6223
EURAUD,20080530,103100,1.6223,1.6223,1.6222,1.6223
EURAUD,20080530,103200,1.6223,1.6223,1.6220,1.6220
EURAUD,20080530,103300,1.6218,1.6218,1.6216,1.6217
EURAUD,20080530,103400,1.6218,1.6222,1.6218,1.6222
EURAUD,20080530,103500,1.6221,1.6221,1.6217,1.6219
EURAUD,20080530,103600,1.6220,1.6223,1.6220,1.6223
EURAUD,20080530,103700,1.6223,1.6223,1.6222,1.6223
EURAUD,20080530,103800,1.6222,1.6222,1.6221,1.6222
EURAUD,20080530,103900,1.6221,1.6223,1.6219,1.6223
EURAUD,20080530,104000,1.6224,1.6224,1.6223,1.6223
EURAUD,20080530,104100,1.6222,1.6222,1.6221,1.6221
EURAUD,20080530,104200,1.6220,1.6221,1.6220,1.6221
EURAUD,20080530,104300,1.6222,1.6225,1.6221,1.6225
EURAUD,20080530,104400,1.6225,1.6225,1.6225,1.6225
EURAUD,20080530,104500,1.6225,1.6225,1.6223,1.6223
EURAUD,20080530,104600,1.6225,1.6226,1.6225,1.6226
EURAUD,20080530,104700,1.6225,1.6227,1.6225,1.6227
EURAUD,20080530,104800,1.6227,1.6228,1.6226,1.6228
EURAUD,20080530,104900,1.6227,1.6227,1.6225,1.6225
EURAUD,20080530,105000,1.6225,1.6227,1.6223,1.6223
EURAUD,20080530,105100,1.6222,1.6222,1.6221,1.6222
EURAUD,20080530,105200,1.6221,1.6223,1.6221,1.6221
EURAUD,20080530,105300,1.6220,1.6224,1.6219,1.6224
EURAUD,20080530,105400,1.6223,1.6224,1.6223,1.6223
EURAUD,20080530,105500,1.6223,1.6224,1.6222,1.6222
EURAUD,20080530,105600,1.6222,1.6224,1.6222,1.6224
EURAUD,20080530,105700,1.6225,1.6228,1.6224,1.6224
EURAUD,20080530,105800,1.6225,1.6225,1.6222,1.6222
EURAUD,20080530,105900,1.6223,1.6225,1.6223,1.6225
EURAUD,20080530,110000,1.6225,1.6231,1.6225,1.6231
EURAUD,20080530,110100,1.6232,1.6232,1.6230,1.6230
EURAUD,20080530,110200,1.6229,1.6229,1.6223,1.6223
EURAUD,20080530,110300,1.6223,1.6225,1.6223,1.6225
EURAUD,20080530,110400,1.6225,1.6225,1.6221,1.6221
EURAUD,20080530,110500,1.6221,1.6221,1.6219,1.6219
EURAUD,20080530,110600,1.6218,1.6219,1.6215,1.6215
EURAUD,20080530,110700,1.6214,1.6215,1.6213,1.6213
EURAUD,20080530,110800,1.6214,1.6214,1.6214,1.6214
EURAUD,20080530,110900,1.6214,1.6215,1.6213,1.6215
EURAUD,20080530,111000,1.6215,1.6215,1.6214,1.6214
EURAUD,20080530,111100,1.6214,1.6214,1.6213,1.6213
EURAUD,20080530,111200,1.6213,1.6213,1.6211,1.6212
EURAUD,20080530,111300,1.6214,1.6214,1.6213,1.6214
EURAUD,20080530,111400,1.6215,1.6215,1.6215,1.6215
EURAUD,20080530,111500,1.6215,1.6221,1.6215,1.6221
EURAUD,20080530,111600,1.6222,1.6223,1.6222,1.6222
EURAUD,20080530,111700,1.6221,1.6221,1.6220,1.6220
EURAUD,20080530,111800,1.6220,1.6221,1.6220,1.6221
EURAUD,20080530,111900,1.6220,1.6220,1.6216,1.6216
EURAUD,20080530,112000,1.6218,1.6220,1.6218,1.6219
EURAUD,20080530,112100,1.6219,1.6220,1.6218,1.6218
EURAUD,20080530,112200,1.6216,1.6216,1.6213,1.6213
EURAUD,20080530,112300,1.6213,1.6216,1.6213,1.6215
EURAUD,20080530,112400,1.6215,1.6217,1.6215,1.6216
EURAUD,20080530,112500,1.6216,1.6216,1.6211,1.6211
EURAUD,20080530,112600,1.6211,1.6211,1.6207,1.6207
EURAUD,20080530,112700,1.6205,1.6205,1.6199,1.6199
EURAUD,20080530,112800,1.6199,1.6206,1.6199,1.6206
EURAUD,20080530,112900,1.6206,1.6207,1.6206,1.6207
EURAUD,20080530,113000,1.6207,1.6207,1.6207,1.6207
EURAUD,20080530,113100,1.6207,1.6207,1.6207,1.6207
EURAUD,20080530,113200,1.6207,1.6208,1.6207,1.6208
EURAUD,20080530,113300,1.6208,1.6208,1.6208,1.6208
EURAUD,20080530,113400,1.6208,1.6209,1.6207,1.6207
EURAUD,20080530,113500,1.6206,1.6206,1.6205,1.6205
EURAUD,20080530,113600,1.6206,1.6208,1.6206,1.6207
EURAUD,20080530,113700,1.6207,1.6207,1.6207,1.6207
EURAUD,20080530,113800,1.6208,1.6209,1.6202,1.6202
EURAUD,20080530,113900,1.6201,1.6213,1.6201,1.6209
EURAUD,20080530,114000,1.6209,1.6210,1.6208,1.6209
EURAUD,20080530,114100,1.6209,1.6209,1.6209,1.6209
EURAUD,20080530,114200,1.6210,1.6212,1.6210,1.6212
EURAUD,20080530,114300,1.6213,1.6214,1.6213,1.6214
EURAUD,20080530,114400,1.6213,1.6213,1.6209,1.6209
EURAUD,20080530,114500,1.6209,1.6211,1.6209,1.6211
EURAUD,20080530,114600,1.6209,1.6210,1.6209,1.6210
EURAUD,20080530,114700,1.6211,1.6212,1.6211,1.6212
EURAUD,20080530,114800,1.6212,1.6212,1.6210,1.6210
EURAUD,20080530,114900,1.6211,1.6214,1.6207,1.6207
EURAUD,20080530,115000,1.6206,1.6206,1.6201,1.6201
EURAUD,20080530,115100,1.6200,1.6204,1.6200,1.6204
EURAUD,20080530,115200,1.6204,1.6206,1.6203,1.6206
EURAUD,20080530,115300,1.6209,1.6211,1.6208,1.6208
EURAUD,20080530,115400,1.6207,1.6207,1.6204,1.6206
EURAUD,20080530,115500,1.6206,1.6207,1.6206,1.6206
EURAUD,20080530,115600,1.6207,1.6211,1.6207,1.6210
EURAUD,20080530,115700,1.6209,1.6209,1.6207,1.6208
EURAUD,20080530,115800,1.6208,1.6208,1.6208,1.6208
EURAUD,20080530,115900,1.6208,1.6209,1.6208,1.6209
EURAUD,20080530,120000,1.6209,1.6212,1.6209,1.6212
EURAUD,20080530,120100,1.6213,1.6216,1.6213,1.6216
EURAUD,20080530,120200,1.6217,1.6218,1.6216,1.6216
EURAUD,20080530,120300,1.6216,1.6216,1.6215,1.6215
EURAUD,20080530,120400,1.6215,1.6219,1.6215,1.6219
EURAUD,20080530,120500,1.6219,1.6220,1.6219,1.6220
EURAUD,20080530,120600,1.6219,1.6219,1.6215,1.6216
EURAUD,20080530,120700,1.6215,1.6215,1.6215,1.6215
EURAUD,20080530,120800,1.6215,1.6218,1.6215,1.6215
EURAUD,20080530,120900,1.6216,1.6219,1.6216,1.6219
EURAUD,20080530,121000,1.6218,1.6218,1.6216,1.6216
EURAUD,20080530,121100,1.6218,1.6219,1.6218,1.6218
EURAUD,20080530,121200,1.6218,1.6218,1.6217,1.6217
EURAUD,20080530,121300,1.6216,1.6216,1.6215,1.6215
EURAUD,20080530,121400,1.6215,1.6215,1.6213,1.6213
EURAUD,20080530,121500,1.6213,1.6213,1.6210,1.6210
EURAUD,20080530,121600,1.6210,1.6211,1.6209,1.6209
EURAUD,20080530,121700,1.6210,1.6213,1.6210,1.6210
EURAUD,20080530,121800,1.6209,1.6209,1.6206,1.6209
EURAUD,20080530,121900,1.6208,1.6208,1.6201,1.6201
EURAUD,20080530,122000,1.6200,1.6202,1.6198,1.6202
EURAUD,20080530,122100,1.6203,1.6206,1.6203,1.6205
EURAUD,20080530,122200,1.6203,1.6204,1.6203,1.6204
EURAUD,20080530,122300,1.6204,1.6205,1.6204,1.6205
EURAUD,20080530,122400,1.6206,1.6206,1.6206,1.6206
EURAUD,20080530,122500,1.6206,1.6206,1.6204,1.6204
EURAUD,20080530,122600,1.6204,1.6204,1.6203,1.6204
EURAUD,20080530,122700,1.6204,1.6204,1.6203,1.6203
EURAUD,20080530,122800,1.6203,1.6203,1.6203,1.6203
EURAUD,20080530,122900,1.6203,1.6206,1.6203,1.6206
EURAUD,20080530,123000,1.6205,1.6205,1.6198,1.6199
EURAUD,20080530,123100,1.6200,1.6200,1.6195,1.6195
EURAUD,20080530,123200,1.6195,1.6197,1.6194,1.6197
EURAUD,20080530,123300,1.6197,1.6197,1.6196,1.6197
EURAUD,20080530,123400,1.6197,1.6197,1.6197,1.6197
EURAUD,20080530,123500,1.6196,1.6196,1.6195,1.6195
EURAUD,20080530,123600,1.6195,1.6195,1.6195,1.6195
EURAUD,20080530,123700,1.6195,1.6195,1.6193,1.6193
EURAUD,20080530,123800,1.6194,1.6196,1.6194,1.6195
EURAUD,20080530,123900,1.6194,1.6196,1.6194,1.6196
EURAUD,20080530,124000,1.6197,1.6199,1.6197,1.6199
EURAUD,20080530,124100,1.6199,1.6201,1.6199,1.6201
EURAUD,20080530,124200,1.6201,1.6202,1.6198,1.6198
EURAUD,20080530,124300,1.6198,1.6198,1.6198,1.6198
EURAUD,20080530,124400,1.6198,1.6199,1.6198,1.6199
EURAUD,20080530,124500,1.6198,1.6198,1.6197,1.6197
EURAUD,20080530,124600,1.6196,1.6201,1.6196,1.6201
EURAUD,20080530,124700,1.6200,1.6201,1.6199,1.6201
EURAUD,20080530,124800,1.6202,1.6202,1.6200,1.6200
EURAUD,20080530,124900,1.6200,1.6201,1.6200,1.6201
EURAUD,20080530,125000,1.6199,1.6204,1.6199,1.6204
EURAUD,20080530,125100,1.6206,1.6207,1.6206,1.6207
EURAUD,20080530,125200,1.6206,1.6206,1.6205,1.6205
EURAUD,20080530,125300,1.6204,1.6205,1.6204,1.6205
EURAUD,20080530,125400,1.6205,1.6205,1.6202,1.6202
EURAUD,20080530,125500,1.6201,1.6202,1.6200,1.6202
EURAUD,20080530,125600,1.6203,1.6204,1.6203,1.6204
EURAUD,20080530,125700,1.6205,1.6207,1.6205,1.6207
EURAUD,20080530,125800,1.6207,1.6209,1.6207,1.6209
EURAUD,20080530,125900,1.6208,1.6208,1.6208,1.6208
EURAUD,20080530,130000,1.6207,1.6208,1.6207,1.6207
EURAUD,20080530,130100,1.6206,1.6206,1.6204,1.6205
EURAUD,20080530,130200,1.6205,1.6205,1.6204,1.6204
EURAUD,20080530,130300,1.6204,1.6205,1.6204,1.6205
EURAUD,20080530,130400,1.6206,1.6207,1.6206,1.6207
EURAUD,20080530,130500,1.6208,1.6209,1.6208,1.6209
EURAUD,20080530,130600,1.6209,1.6210,1.6209,1.6210
EURAUD,20080530,130700,1.6209,1.6209,1.6208,1.6208
EURAUD,20080530,130800,1.6207,1.6208,1.6207,1.6208
EURAUD,20080530,130900,1.6209,1.6213,1.6209,1.6213
EURAUD,20080530,131000,1.6213,1.6215,1.6213,1.6215
EURAUD,20080530,131100,1.6214,1.6214,1.6211,1.6211
EURAUD,20080530,131200,1.6210,1.6211,1.6210,1.6211
EURAUD,20080530,131300,1.6211,1.6211,1.6210,1.6210
EURAUD,20080530,131400,1.6210,1.6211,1.6209,1.6211
EURAUD,20080530,131500,1.6212,1.6215,1.6212,1.6215
EURAUD,20080530,131600,1.6216,1.6219,1.6216,1.6219
EURAUD,20080530,131700,1.6219,1.6219,1.6216,1.6216
EURAUD,20080530,131800,1.6216,1.6216,1.6213,1.6214
EURAUD,20080530,131900,1.6216,1.6222,1.6216,1.6222
EURAUD,20080530,132000,1.6223,1.6223,1.6220,1.6220
EURAUD,20080530,132100,1.6218,1.6223,1.6218,1.6223
EURAUD,20080530,132200,1.6223,1.6223,1.6217,1.6217
EURAUD,20080530,132300,1.6216,1.6216,1.6216,1.6216
EURAUD,20080530,132400,1.6217,1.6218,1.6217,1.6217
EURAUD,20080530,132500,1.6219,1.6224,1.6219,1.6223
EURAUD,20080530,132600,1.6224,1.6224,1.6223,1.6223
EURAUD,20080530,132700,1.6223,1.6226,1.6223,1.6226
EURAUD,20080530,132800,1.6225,1.6225,1.6223,1.6223
EURAUD,20080530,132900,1.6223,1.6225,1.6223,1.6225
EURAUD,20080530,133000,1.6226,1.6226,1.6223,1.6223
EURAUD,20080530,133100,1.6224,1.6225,1.6223,1.6223
EURAUD,20080530,133200,1.6222,1.6222,1.6222,1.6222
EURAUD,20080530,133300,1.6222,1.6223,1.6222,1.6223
EURAUD,20080530,133400,1.6223,1.6224,1.6223,1.6223
EURAUD,20080530,133500,1.6222,1.6222,1.6219,1.6221
EURAUD,20080530,133600,1.6223,1.6224,1.6221,1.6221
EURAUD,20080530,133700,1.6220,1.6222,1.6220,1.6221
EURAUD,20080530,133800,1.6220,1.6222,1.6220,1.6220
EURAUD,20080530,133900,1.6220,1.6220,1.6219,1.6219
EURAUD,20080530,134000,1.6219,1.6219,1.6219,1.6219
EURAUD,20080530,134100,1.6219,1.6219,1.6218,1.6219
EURAUD,20080530,134200,1.6221,1.6221,1.6221,1.6221
EURAUD,20080530,134300,1.6221,1.6221,1.6218,1.6218
EURAUD,20080530,134400,1.6218,1.6219,1.6216,1.6216
EURAUD,20080530,134500,1.6216,1.6216,1.6215,1.6216
EURAUD,20080530,134600,1.6217,1.6217,1.6214,1.6215
EURAUD,20080530,134700,1.6216,1.6217,1.6216,1.6217
EURAUD,20080530,134800,1.6216,1.6217,1.6216,1.6217
EURAUD,20080530,134900,1.6218,1.6220,1.6218,1.6220
EURAUD,20080530,135000,1.6219,1.6219,1.6218,1.6218
EURAUD,20080530,135100,1.6218,1.6218,1.6216,1.6218
EURAUD,20080530,135200,1.6219,1.6221,1.6219,1.6221
EURAUD,20080530,135300,1.6221,1.6223,1.6221,1.6223
EURAUD,20080530,135400,1.6223,1.6223,1.6223,1.6223
EURAUD,20080530,135500,1.6222,1.6222,1.6221,1.6221
EURAUD,20080530,135600,1.6221,1.6221,1.6220,1.6221
EURAUD,20080530,135700,1.6220,1.6221,1.6220,1.6221
EURAUD,20080530,135800,1.6220,1.6220,1.6218,1.6218
EURAUD,20080530,135900,1.6217,1.6217,1.6212,1.6212
EURAUD,20080530,140000,1.6211,1.6214,1.6211,1.6214
EURAUD,20080530,140100,1.6214,1.6216,1.6214,1.6216
EURAUD,20080530,140200,1.6217,1.6220,1.6217,1.6220
EURAUD,20080530,140300,1.6219,1.6220,1.6219,1.6220
EURAUD,20080530,140400,1.6219,1.6219,1.6217,1.6217
EURAUD,20080530,140500,1.6217,1.6217,1.6216,1.6217
EURAUD,20080530,140600,1.6217,1.6217,1.6213,1.6213
EURAUD,20080530,140700,1.6214,1.6214,1.6212,1.6213
EURAUD,20080530,140800,1.6214,1.6214,1.6214,1.6214
EURAUD,20080530,140900,1.6214,1.6214,1.6214,1.6214
EURAUD,20080530,141000,1.6214,1.6214,1.6214,1.6214
EURAUD,20080530,141100,1.6214,1.6218,1.6214,1.6216
EURAUD,20080530,141200,1.6216,1.6216,1.6216,1.6216
EURAUD,20080530,141300,1.6215,1.6215,1.6210,1.6210
EURAUD,20080530,141400,1.6210,1.6210,1.6208,1.6208
EURAUD,20080530,141500,1.6209,1.6209,1.6207,1.6207
EURAUD,20080530,141600,1.6206,1.6209,1.6206,1.6209
EURAUD,20080530,141700,1.6210,1.6213,1.6210,1.6213
EURAUD,20080530,141800,1.6212,1.6212,1.6212,1.6212
EURAUD,20080530,141900,1.6212,1.6212,1.6209,1.6209
EURAUD,20080530,142000,1.6209,1.6210,1.6209,1.6209
EURAUD,20080530,142100,1.6209,1.6211,1.6209,1.6210
EURAUD,20080530,142200,1.6209,1.6209,1.6208,1.6208
EURAUD,20080530,142300,1.6208,1.6210,1.6208,1.6210
EURAUD,20080530,142400,1.6209,1.6209,1.6208,1.6208
EURAUD,20080530,142500,1.6208,1.6208,1.6207,1.6207
EURAUD,20080530,142600,1.6207,1.6208,1.6207,1.6208
EURAUD,20080530,142700,1.6208,1.6209,1.6208,1.6209
EURAUD,20080530,142800,1.6209,1.6210,1.6209,1.6210
EURAUD,20080530,142900,1.6210,1.6210,1.6209,1.6209
EURAUD,20080530,143000,1.6208,1.6209,1.6207,1.6207
EURAUD,20080530,143100,1.6208,1.6210,1.6208,1.6210
EURAUD,20080530,143200,1.6210,1.6210,1.6210,1.6210
EURAUD,20080530,143300,1.6211,1.6215,1.6210,1.6215
EURAUD,20080530,143400,1.6216,1.6216,1.6208,1.6209
EURAUD,20080530,143500,1.6212,1.6212,1.6209,1.6209
EURAUD,20080530,143600,1.6210,1.6222,1.6210,1.6222
EURAUD,20080530,143700,1.6221,1.6228,1.6221,1.6228
EURAUD,20080530,143800,1.6230,1.6231,1.6229,1.6230
EURAUD,20080530,143900,1.6231,1.6232,1.6231,1.6232
EURAUD,20080530,144000,1.6231,1.6237,1.6231,1.6237
EURAUD,20080530,144100,1.6238,1.6245,1.6238,1.6245
EURAUD,20080530,144200,1.6246,1.6246,1.6242,1.6243
EURAUD,20080530,144300,1.6246,1.6252,1.6246,1.6249
EURAUD,20080530,144400,1.6248,1.6248,1.6244,1.6244
EURAUD,20080530,144500,1.6245,1.6248,1.6245,1.6245
EURAUD,20080530,144600,1.6245,1.6248,1.6245,1.6248
EURAUD,20080530,144700,1.6249,1.6249,1.6246,1.6246
EURAUD,20080530,144800,1.6247,1.6267,1.6247,1.6267
EURAUD,20080530,144900,1.6265,1.6265,1.6260,1.6260
EURAUD,20080530,145000,1.6261,1.6263,1.6261,1.6261
EURAUD,20080530,145100,1.6259,1.6259,1.6258,1.6258
EURAUD,20080530,145200,1.6258,1.6267,1.6258,1.6267
EURAUD,20080530,145300,1.6278,1.6281,1.6271,1.6271
EURAUD,20080530,145400,1.6272,1.6272,1.6270,1.6271
EURAUD,20080530,145500,1.6272,1.6273,1.6271,1.6271
EURAUD,20080530,145600,1.6272,1.6274,1.6272,1.6272
EURAUD,20080530,145700,1.6272,1.6274,1.6272,1.6274
EURAUD,20080530,145800,1.6276,1.6276,1.6274,1.6276
EURAUD,20080530,145900,1.6275,1.6275,1.6270,1.6271
EURAUD,20080530,150000,1.6272,1.6274,1.6268,1.6268
EURAUD,20080530,150100,1.6269,1.6273,1.6269,1.6273
EURAUD,20080530,150200,1.6273,1.6274,1.6272,1.6272
EURAUD,20080530,150300,1.6273,1.6277,1.6273,1.6276
EURAUD,20080530,150400,1.6276,1.6284,1.6276,1.6283
EURAUD,20080530,150500,1.6282,1.6282,1.6278,1.6279
EURAUD,20080530,150600,1.6280,1.6280,1.6277,1.6277
EURAUD,20080530,150700,1.6278,1.6279,1.6273,1.6274
EURAUD,20080530,150800,1.6276,1.6278,1.6270,1.6270
EURAUD,20080530,150900,1.6270,1.6273,1.6270,1.6272
EURAUD,20080530,151000,1.6271,1.6273,1.6270,1.6273
EURAUD,20080530,151100,1.6273,1.6278,1.6273,1.6277
EURAUD,20080530,151200,1.6277,1.6277,1.6275,1.6275
EURAUD,20080530,151300,1.6275,1.6276,1.6270,1.6270
EURAUD,20080530,151400,1.6269,1.6273,1.6269,1.6272
EURAUD,20080530,151500,1.6272,1.6272,1.6270,1.6270
EURAUD,20080530,151600,1.6270,1.6271,1.6270,1.6271
EURAUD,20080530,151700,1.6270,1.6270,1.6269,1.6269
EURAUD,20080530,151800,1.6269,1.6269,1.6267,1.6269
EURAUD,20080530,151900,1.6271,1.6271,1.6269,1.6270
EURAUD,20080530,152000,1.6268,1.6270,1.6268,1.6269
EURAUD,20080530,152100,1.6267,1.6267,1.6265,1.6265
EURAUD,20080530,152200,1.6264,1.6266,1.6264,1.6266
EURAUD,20080530,152300,1.6267,1.6272,1.6267,1.6272
EURAUD,20080530,152400,1.6271,1.6271,1.6270,1.6270
EURAUD,20080530,152500,1.6269,1.6269,1.6267,1.6269
EURAUD,20080530,152600,1.6267,1.6270,1.6267,1.6270
EURAUD,20080530,152700,1.6269,1.6270,1.6267,1.6270
EURAUD,20080530,152800,1.6269,1.6272,1.6268,1.6271
EURAUD,20080530,152900,1.6269,1.6269,1.6264,1.6264
EURAUD,20080530,153000,1.6264,1.6266,1.6264,1.6265
EURAUD,20080530,153100,1.6266,1.6267,1.6266,1.6267
EURAUD,20080530,153200,1.6267,1.6267,1.6263,1.6264
EURAUD,20080530,153300,1.6265,1.6266,1.6265,1.6266
EURAUD,20080530,153400,1.6265,1.6266,1.6265,1.6266
EURAUD,20080530,153500,1.6265,1.6267,1.6265,1.6267
EURAUD,20080530,153600,1.6266,1.6266,1.6266,1.6266
EURAUD,20080530,153700,1.6266,1.6266,1.6263,1.6263
EURAUD,20080530,153800,1.6263,1.6263,1.6262,1.6262
EURAUD,20080530,153900,1.6261,1.6261,1.6259,1.6259
EURAUD,20080530,154000,1.6260,1.6264,1.6260,1.6264
EURAUD,20080530,154100,1.6266,1.6267,1.6266,1.6267
EURAUD,20080530,154200,1.6268,1.6269,1.6267,1.6269
EURAUD,20080530,154300,1.6267,1.6269,1.6266,1.6269
EURAUD,20080530,154400,1.6268,1.6272,1.6268,1.6272
EURAUD,20080530,154500,1.6273,1.6274,1.6273,1.6274
EURAUD,20080530,154600,1.6273,1.6279,1.6272,1.6279
EURAUD,20080530,154700,1.6280,1.6283,1.6278,1.6279
EURAUD,20080530,154800,1.6278,1.6280,1.6278,1.6280
EURAUD,20080530,154900,1.6281,1.6287,1.6281,1.6287
EURAUD,20080530,155000,1.6288,1.6288,1.6286,1.6286
EURAUD,20080530,155100,1.6286,1.6287,1.6284,1.6284
EURAUD,20080530,155200,1.6284,1.6284,1.6281,1.6281
EURAUD,20080530,155300,1.6282,1.6282,1.6280,1.6280
EURAUD,20080530,155400,1.6279,1.6279,1.6278,1.6279
EURAUD,20080530,155500,1.6280,1.6280,1.6279,1.6279
EURAUD,20080530,155600,1.6279,1.6279,1.6274,1.6274
EURAUD,20080530,155700,1.6276,1.6280,1.6276,1.6279
EURAUD,20080530,155800,1.6279,1.6280,1.6278,1.6280
EURAUD,20080530,155900,1.6279,1.6279,1.6275,1.6275
EURAUD,20080530,160000,1.6274,1.6277,1.6274,1.6276
EURAUD,20080530,160100,1.6275,1.6278,1.6274,1.6278
EURAUD,20080530,160200,1.6278,1.6278,1.6276,1.6276
EURAUD,20080530,160300,1.6277,1.6280,1.6273,1.6273
EURAUD,20080530,160400,1.6274,1.6277,1.6274,1.6276
EURAUD,20080530,160500,1.6276,1.6281,1.6276,1.6281
EURAUD,20080530,160600,1.6280,1.6282,1.6280,1.6282
EURAUD,20080530,160700,1.6283,1.6283,1.6277,1.6282
EURAUD,20080530,160800,1.6281,1.6281,1.6280,1.6280
EURAUD,20080530,160900,1.6281,1.6285,1.6281,1.6285
EURAUD,20080530,161000,1.6284,1.6287,1.6283,1.6283
EURAUD,20080530,161100,1.6281,1.6283,1.6278,1.6278
EURAUD,20080530,161200,1.6279,1.6281,1.6279,1.6281
EURAUD,20080530,161300,1.6282,1.6287,1.6282,1.6286
EURAUD,20080530,161400,1.6287,1.6287,1.6285,1.6285
EURAUD,20080530,161500,1.6283,1.6287,1.6281,1.6287
EURAUD,20080530,161600,1.6288,1.6288,1.6285,1.6285
EURAUD,20080530,161700,1.6284,1.6284,1.6279,1.6279
EURAUD,20080530,161800,1.6278,1.6278,1.6276,1.6277
EURAUD,20080530,161900,1.6274,1.6274,1.6267,1.6269
EURAUD,20080530,162000,1.6270,1.6273,1.6270,1.6271
EURAUD,20080530,162100,1.6270,1.6270,1.6269,1.6269
EURAUD,20080530,162200,1.6268,1.6270,1.6268,1.6269
EURAUD,20080530,162300,1.6267,1.6267,1.6264,1.6264
EURAUD,20080530,162400,1.6263,1.6266,1.6263,1.6264
EURAUD,20080530,162500,1.6264,1.6265,1.6264,1.6264
EURAUD,20080530,162600,1.6264,1.6266,1.6264,1.6266
EURAUD,20080530,162700,1.6267,1.6270,1.6266,1.6266
EURAUD,20080530,162800,1.6267,1.6270,1.6267,1.6268
EURAUD,20080530,162900,1.6267,1.6267,1.6267,1.6267
EURAUD,20080530,163000,1.6267,1.6269,1.6267,1.6267
EURAUD,20080530,163100,1.6267,1.6271,1.6267,1.6271
EURAUD,20080530,163200,1.6271,1.6277,1.6271,1.6277
EURAUD,20080530,163300,1.6276,1.6276,1.6274,1.6274
EURAUD,20080530,163400,1.6275,1.6280,1.6275,1.6279
EURAUD,20080530,163500,1.6278,1.6280,1.6278,1.6280
EURAUD,20080530,163600,1.6281,1.6288,1.6281,1.6288
EURAUD,20080530,163700,1.6288,1.6288,1.6285,1.6285
EURAUD,20080530,163800,1.6285,1.6286,1.6285,1.6286
EURAUD,20080530,163900,1.6286,1.6286,1.6284,1.6284
EURAUD,20080530,164000,1.6283,1.6284,1.6283,1.6283
EURAUD,20080530,164100,1.6283,1.6284,1.6280,1.6280
EURAUD,20080530,164200,1.6279,1.6280,1.6278,1.6279
EURAUD,20080530,164300,1.6277,1.6279,1.6274,1.6274
EURAUD,20080530,164400,1.6276,1.6278,1.6275,1.6275
EURAUD,20080530,164500,1.6276,1.6279,1.6276,1.6278
EURAUD,20080530,164600,1.6277,1.6281,1.6277,1.6281
EURAUD,20080530,164700,1.6282,1.6284,1.6282,1.6284
EURAUD,20080530,164800,1.6284,1.6284,1.6281,1.6283
EURAUD,20080530,164900,1.6285,1.6290,1.6285,1.6289
EURAUD,20080530,165000,1.6288,1.6289,1.6287,1.6287
EURAUD,20080530,165100,1.6287,1.6289,1.6287,1.6289
EURAUD,20080530,165200,1.6288,1.6289,1.6288,1.6289
EURAUD,20080530,165300,1.6289,1.6289,1.6287,1.6287
EURAUD,20080530,165400,1.6288,1.6288,1.6287,1.6288
EURAUD,20080530,165500,1.6288,1.6288,1.6285,1.6288
EURAUD,20080530,165600,1.6289,1.6290,1.6289,1.6290
EURAUD,20080530,165700,1.6291,1.6291,1.6287,1.6287
EURAUD,20080530,165800,1.6286,1.6286,1.6284,1.6285
EURAUD,20080530,165900,1.6286,1.6286,1.6284,1.6286
EURAUD,20080530,170000,1.6285,1.6297,1.6285,1.6297
EURAUD,20080530,170100,1.6296,1.6296,1.6289,1.6289
EURAUD,20080530,170200,1.6290,1.6290,1.6289,1.6289
EURAUD,20080530,170300,1.6289,1.6290,1.6288,1.6288
EURAUD,20080530,170400,1.6289,1.6291,1.6289,1.6291
EURAUD,20080530,170500,1.6292,1.6292,1.6290,1.6290
EURAUD,20080530,170600,1.6290,1.6291,1.6288,1.6291
EURAUD,20080530,170700,1.6292,1.6293,1.6292,1.6293
EURAUD,20080530,170800,1.6294,1.6294,1.6292,1.6293
EURAUD,20080530,170900,1.6294,1.6298,1.6294,1.6298
EURAUD,20080530,171000,1.6299,1.6302,1.6299,1.6302
EURAUD,20080530,171100,1.6301,1.6301,1.6297,1.6300
EURAUD,20080530,171200,1.6301,1.6305,1.6301,1.6305
EURAUD,20080530,171300,1.6306,1.6307,1.6303,1.6304
EURAUD,20080530,171400,1.6305,1.6306,1.6304,1.6304
EURAUD,20080530,171500,1.6304,1.6304,1.6301,1.6302
EURAUD,20080530,171600,1.6301,1.6301,1.6299,1.6299
EURAUD,20080530,171700,1.6299,1.6299,1.6297,1.6297
EURAUD,20080530,171800,1.6295,1.6296,1.6294,1.6294
EURAUD,20080530,171900,1.6293,1.6293,1.6288,1.6288
EURAUD,20080530,172000,1.6287,1.6287,1.6287,1.6287
EURAUD,20080530,172100,1.6287,1.6291,1.6287,1.6288
EURAUD,20080530,172200,1.6287,1.6288,1.6287,1.6288
EURAUD,20080530,172300,1.6288,1.6290,1.6288,1.6290
EURAUD,20080530,172400,1.6291,1.6291,1.6288,1.6288
EURAUD,20080530,172500,1.6290,1.6290,1.6283,1.6283
EURAUD,20080530,172600,1.6283,1.6286,1.6283,1.6286
EURAUD,20080530,172700,1.6285,1.6285,1.6283,1.6283
EURAUD,20080530,172800,1.6284,1.6286,1.6284,1.6286
EURAUD,20080530,172900,1.6287,1.6288,1.6287,1.6287
EURAUD,20080530,173000,1.6286,1.6289,1.6286,1.6289
EURAUD,20080530,173100,1.6291,1.6292,1.6291,1.6291
EURAUD,20080530,173200,1.6290,1.6290,1.6288,1.6290
EURAUD,20080530,173300,1.6290,1.6290,1.6286,1.6286
EURAUD,20080530,173400,1.6287,1.6287,1.6285,1.6285
EURAUD,20080530,173500,1.6284,1.6284,1.6284,1.6284
EURAUD,20080530,173600,1.6284,1.6285,1.6284,1.6285
EURAUD,20080530,173700,1.6284,1.6285,1.6284,1.6285
EURAUD,20080530,173800,1.6286,1.6288,1.6286,1.6288
EURAUD,20080530,173900,1.6288,1.6288,1.6286,1.6288
EURAUD,20080530,174000,1.6288,1.6288,1.6286,1.6286
EURAUD,20080530,174100,1.6286,1.6286,1.6284,1.6284
EURAUD,20080530,174200,1.6283,1.6283,1.6280,1.6280
EURAUD,20080530,174300,1.6279,1.6279,1.6277,1.6277
EURAUD,20080530,174400,1.6278,1.6280,1.6278,1.6280
EURAUD,20080530,174500,1.6281,1.6288,1.6281,1.6288
EURAUD,20080530,174600,1.6289,1.6289,1.6287,1.6287
EURAUD,20080530,174700,1.6287,1.6289,1.6287,1.6289
EURAUD,20080530,174800,1.6290,1.6293,1.6290,1.6293
EURAUD,20080530,174900,1.6293,1.6295,1.6293,1.6293
EURAUD,20080530,175000,1.6291,1.6293,1.6291,1.6292
EURAUD,20080530,175100,1.6291,1.6293,1.6286,1.6286
EURAUD,20080530,175200,1.6285,1.6288,1.6285,1.6285
EURAUD,20080530,175300,1.6285,1.6286,1.6285,1.6286
EURAUD,20080530,175400,1.6286,1.6286,1.6286,1.6286
EURAUD,20080530,175500,1.6286,1.6291,1.6285,1.6290
EURAUD,20080530,175600,1.6289,1.6291,1.6289,1.6291
EURAUD,20080530,175700,1.6290,1.6290,1.6286,1.6286
EURAUD,20080530,175800,1.6287,1.6287,1.6285,1.6285
EURAUD,20080530,175900,1.6284,1.6284,1.6281,1.6281
EURAUD,20080530,180000,1.6281,1.6285,1.6281,1.6285
EURAUD,20080530,180100,1.6286,1.6287,1.6286,1.6286
EURAUD,20080530,180200,1.6287,1.6290,1.6287,1.6290
EURAUD,20080530,180300,1.6289,1.6289,1.6288,1.6288
EURAUD,20080530,180400,1.6289,1.6293,1.6289,1.6293
EURAUD,20080530,180500,1.6294,1.6294,1.6292,1.6292
EURAUD,20080530,180600,1.6292,1.6293,1.6292,1.6293
EURAUD,20080530,180700,1.6293,1.6296,1.6293,1.6296
EURAUD,20080530,180800,1.6295,1.6295,1.6294,1.6294
EURAUD,20080530,180900,1.6294,1.6294,1.6294,1.6294
EURAUD,20080530,181000,1.6293,1.6293,1.6293,1.6293
EURAUD,20080530,181100,1.6293,1.6293,1.6293,1.6293
EURAUD,20080530,181200,1.6293,1.6293,1.6293,1.6293
EURAUD,20080530,181300,1.6293,1.6294,1.6293,1.6294
EURAUD,20080530,181400,1.6294,1.6294,1.6293,1.6293
EURAUD,20080530,181500,1.6293,1.6293,1.6290,1.6290
EURAUD,20080530,181600,1.6289,1.6293,1.6289,1.6293
EURAUD,20080530,181700,1.6292,1.6292,1.6289,1.6289
EURAUD,20080530,181800,1.6289,1.6290,1.6288,1.6290
EURAUD,20080530,181900,1.6290,1.6290,1.6288,1.6288
EURAUD,20080530,182000,1.6287,1.6287,1.6285,1.6285
EURAUD,20080530,182100,1.6285,1.6285,1.6284,1.6284
EURAUD,20080530,182200,1.6284,1.6284,1.6281,1.6281
EURAUD,20080530,182300,1.6280,1.6280,1.6274,1.6274
EURAUD,20080530,182400,1.6273,1.6273,1.6272,1.6272
EURAUD,20080530,182500,1.6273,1.6277,1.6273,1.6277
EURAUD,20080530,182600,1.6277,1.6279,1.6277,1.6279
EURAUD,20080530,182700,1.6280,1.6280,1.6280,1.6280
EURAUD,20080530,182800,1.6279,1.6279,1.6279,1.6279
EURAUD,20080530,182900,1.6278,1.6278,1.6276,1.6276
EURAUD,20080530,183000,1.6276,1.6277,1.6276,1.6276
EURAUD,20080530,183100,1.6274,1.6274,1.6270,1.6270
EURAUD,20080530,183200,1.6270,1.6270,1.6269,1.6270
EURAUD,20080530,183300,1.6270,1.6271,1.6270,1.6271
EURAUD,20080530,183400,1.6271,1.6271,1.6271,1.6271
EURAUD,20080530,183500,1.6271,1.6271,1.6269,1.6269
EURAUD,20080530,183600,1.6268,1.6270,1.6268,1.6270
EURAUD,20080530,183700,1.6269,1.6269,1.6266,1.6266
EURAUD,20080530,183800,1.6267,1.6271,1.6267,1.6271
EURAUD,20080530,183900,1.6270,1.6271,1.6270,1.6271
EURAUD,20080530,184000,1.6271,1.6271,1.6270,1.6270
EURAUD,20080530,184100,1.6270,1.6271,1.6269,1.6269
EURAUD,20080530,184200,1.6269,1.6269,1.6268,1.6269
EURAUD,20080530,184300,1.6270,1.6270,1.6270,1.6270
EURAUD,20080530,184400,1.6270,1.6270,1.6269,1.6269
EURAUD,20080530,184500,1.6269,1.6269,1.6269,1.6269
EURAUD,20080530,184600,1.6269,1.6269,1.6269,1.6269
EURAUD,20080530,184700,1.6267,1.6267,1.6263,1.6263
EURAUD,20080530,184800,1.6263,1.6263,1.6263,1.6263
EURAUD,20080530,184900,1.6263,1.6264,1.6263,1.6263
EURAUD,20080530,185000,1.6264,1.6265,1.6264,1.6264
EURAUD,20080530,185100,1.6265,1.6265,1.6265,1.6265
EURAUD,20080530,185200,1.6266,1.6266,1.6265,1.6266
EURAUD,20080530,185300,1.6266,1.6267,1.6266,1.6267
EURAUD,20080530,185400,1.6268,1.6268,1.6265,1.6265
EURAUD,20080530,185500,1.6265,1.6265,1.6264,1.6264
EURAUD,20080530,185600,1.6264,1.6266,1.6264,1.6266
EURAUD,20080530,185700,1.6266,1.6266,1.6265,1.6266
EURAUD,20080530,185800,1.6266,1.6267,1.6266,1.6267
EURAUD,20080530,185900,1.6266,1.6266,1.6266,1.6266
EURAUD,20080530,190000,1.6265,1.6265,1.6260,1.6260
EURAUD,20080530,190100,1.6260,1.6263,1.6260,1.6263
EURAUD,20080530,190200,1.6262,1.6262,1.6262,1.6262
EURAUD,20080530,190300,1.6261,1.6261,1.6260,1.6260
EURAUD,20080530,190400,1.6262,1.6262,1.6260,1.6262
EURAUD,20080530,190500,1.6262,1.6262,1.6260,1.6260
EURAUD,20080530,190600,1.6262,1.6263,1.6262,1.6263
EURAUD,20080530,190700,1.6264,1.6265,1.6264,1.6265
EURAUD,20080530,190800,1.6265,1.6265,1.6265,1.6265
EURAUD,20080530,190900,1.6265,1.6269,1.6265,1.6269
EURAUD,20080530,191000,1.6269,1.6269,1.6269,1.6269
EURAUD,20080530,191100,1.6270,1.6271,1.6269,1.6271
EURAUD,20080530,191200,1.6272,1.6274,1.6272,1.6274
EURAUD,20080530,191300,1.6273,1.6273,1.6272,1.6272
EURAUD,20080530,191400,1.6271,1.6271,1.6270,1.6270
EURAUD,20080530,191500,1.6270,1.6270,1.6269,1.6269
EURAUD,20080530,191600,1.6269,1.6271,1.6269,1.6271
EURAUD,20080530,191700,1.6271,1.6271,1.6271,1.6271
EURAUD,20080530,191800,1.6271,1.6271,1.6270,1.6270
EURAUD,20080530,191900,1.6270,1.6270,1.6269,1.6270
EURAUD,20080530,192000,1.6270,1.6271,1.6270,1.6271
EURAUD,20080530,192100,1.6271,1.6272,1.6271,1.6272
EURAUD,20080530,192200,1.6271,1.6272,1.6271,1.6272
EURAUD,20080530,192300,1.6271,1.6271,1.6271,1.6271
EURAUD,20080530,192400,1.6271,1.6272,1.6271,1.6272
EURAUD,20080530,192500,1.6272,1.6272,1.6269,1.6269
EURAUD,20080530,192600,1.6267,1.6269,1.6267,1.6269
EURAUD,20080530,192700,1.6269,1.6269,1.6269,1.6269
EURAUD,20080530,192800,1.6269,1.6271,1.6269,1.6271
EURAUD,20080530,192900,1.6272,1.6274,1.6272,1.6273
EURAUD,20080530,193000,1.6273,1.6273,1.6271,1.6271
EURAUD,20080530,193100,1.6271,1.6272,1.6271,1.6272
EURAUD,20080530,193200,1.6273,1.6274,1.6273,1.6274
EURAUD,20080530,193300,1.6274,1.6275,1.6274,1.6275
EURAUD,20080530,193400,1.6274,1.6274,1.6273,1.6273
EURAUD,20080530,193500,1.6273,1.6274,1.6273,1.6274
EURAUD,20080530,193600,1.6274,1.6274,1.6274,1.6274
EURAUD,20080530,193700,1.6273,1.6273,1.6272,1.6273
EURAUD,20080530,193800,1.6274,1.6276,1.6274,1.6274
EURAUD,20080530,193900,1.6273,1.6273,1.6272,1.6273
EURAUD,20080530,194000,1.6272,1.6273,1.6272,1.6273
EURAUD,20080530,194100,1.6274,1.6274,1.6274,1.6274
EURAUD,20080530,194200,1.6274,1.6275,1.6274,1.6275
EURAUD,20080530,194300,1.6275,1.6276,1.6275,1.6276
EURAUD,20080530,194400,1.6278,1.6282,1.6278,1.6282
EURAUD,20080530,194500,1.6282,1.6284,1.6282,1.6284
EURAUD,20080530,194600,1.6283,1.6283,1.6280,1.6280
EURAUD,20080530,194700,1.6280,1.6280,1.6280,1.6280
EURAUD,20080530,194800,1.6279,1.6279,1.6278,1.6278
EURAUD,20080530,194900,1.6277,1.6277,1.6275,1.6275
EURAUD,20080530,195000,1.6276,1.6277,1.6276,1.6277
EURAUD,20080530,195100,1.6277,1.6277,1.6277,1.6277
EURAUD,20080530,195200,1.6278,1.6279,1.6278,1.6278
EURAUD,20080530,195300,1.6278,1.6278,1.6277,1.6278
EURAUD,20080530,195400,1.6278,1.6278,1.6277,1.6277
EURAUD,20080530,195500,1.6277,1.6278,1.6277,1.6278
EURAUD,20080530,195600,1.6278,1.6278,1.6276,1.6276
EURAUD,20080530,195700,1.6277,1.6278,1.6276,1.6276
EURAUD,20080530,195800,1.6276,1.6278,1.6276,1.6278
EURAUD,20080530,195900,1.6279,1.6279,1.6278,1.6278
EURAUD,20080530,200000,1.6277,1.6278,1.6277,1.6277
EURAUD,20080530,200100,1.6277,1.6277,1.6276,1.6276
EURAUD,20080530,200200,1.6276,1.6276,1.6276,1.6276
EURAUD,20080530,200300,1.6275,1.6275,1.6273,1.6273
EURAUD,20080530,200400,1.6274,1.6276,1.6274,1.6275
EURAUD,20080530,200500,1.6276,1.6276,1.6274,1.6274
EURAUD,20080530,200600,1.6272,1.6272,1.6271,1.6271
EURAUD,20080530,200700,1.6272,1.6273,1.6272,1.6273
EURAUD,20080530,200800,1.6274,1.6274,1.6273,1.6273
EURAUD,20080530,200900,1.6273,1.6273,1.6272,1.6272
EURAUD,20080530,201000,1.6270,1.6270,1.6270,1.6270
EURAUD,20080530,201100,1.6271,1.6271,1.6270,1.6270
EURAUD,20080530,201200,1.6270,1.6270,1.6269,1.6269
EURAUD,20080530,201300,1.6269,1.6269,1.6269,1.6269
EURAUD,20080530,201400,1.6269,1.6270,1.6269,1.6270
EURAUD,20080530,201500,1.6270,1.6271,1.6270,1.6270
EURAUD,20080530,201600,1.6270,1.6271,1.6270,1.6271
EURAUD,20080530,201700,1.6271,1.6272,1.6271,1.6272
EURAUD,20080530,201800,1.6272,1.6275,1.6272,1.6275
EURAUD,20080530,201900,1.6276,1.6277,1.6275,1.6275
EURAUD,20080530,202000,1.6274,1.6274,1.6273,1.6274
EURAUD,20080530,202100,1.6274,1.6274,1.6274,1.6274
EURAUD,20080530,202200,1.6275,1.6278,1.6275,1.6277
EURAUD,20080530,202300,1.6277,1.6277,1.6276,1.6276
EURAUD,20080530,202400,1.6276,1.6276,1.6275,1.6275
EURAUD,20080530,202500,1.6276,1.6276,1.6276,1.6276
EURAUD,20080530,202600,1.6275,1.6275,1.6274,1.6274
EURAUD,20080530,202700,1.6274,1.6275,1.6274,1.6275
EURAUD,20080530,202800,1.6275,1.6275,1.6274,1.6274
EURAUD,20080530,202900,1.6273,1.6274,1.6273,1.6274
EURAUD,20080530,203000,1.6274,1.6274,1.6273,1.6274
EURAUD,20080530,203100,1.6274,1.6276,1.6274,1.6275
EURAUD,20080530,203200,1.6274,1.6274,1.6274,1.6274
EURAUD,20080530,203300,1.6274,1.6274,1.6274,1.6274
EURAUD,20080530,203400,1.6274,1.6276,1.6274,1.6276
EURAUD,20080530,203500,1.6276,1.6276,1.6276,1.6276
EURAUD,20080530,203600,1.6276,1.6276,1.6275,1.6276
EURAUD,20080530,203700,1.6275,1.6275,1.6274,1.6274
EURAUD,20080530,203800,1.6274,1.6276,1.6274,1.6276
EURAUD,20080530,203900,1.6276,1.6276,1.6274,1.6274
EURAUD,20080530,204000,1.6274,1.6275,1.6274,1.6274
EURAUD,20080530,204100,1.6274,1.6275,1.6274,1.6275
EURAUD,20080530,204200,1.6275,1.6276,1.6273,1.6273
EURAUD,20080530,204300,1.6272,1.6272,1.6268,1.6268
EURAUD,20080530,204400,1.6267,1.6267,1.6266,1.6266
EURAUD,20080530,204500,1.6266,1.6266,1.6264,1.6264
EURAUD,20080530,204600,1.6265,1.6266,1.6265,1.6265
EURAUD,20080530,204700,1.6265,1.6267,1.6265,1.6267
EURAUD,20080530,204800,1.6267,1.6267,1.6263,1.6263
EURAUD,20080530,204900,1.6262,1.6265,1.6261,1.6265
EURAUD,20080530,205000,1.6266,1.6266,1.6266,1.6266
EURAUD,20080530,205100,1.6266,1.6267,1.6266,1.6267
EURAUD,20080530,205200,1.6267,1.6267,1.6264,1.6264
EURAUD,20080530,205300,1.6263,1.6264,1.6263,1.6263
EURAUD,20080530,205400,1.6263,1.6263,1.6262,1.6262
EURAUD,20080530,205500,1.6263,1.6263,1.6260,1.6260
EURAUD,20080530,205600,1.6262,1.6262,1.6260,1.6260
EURAUD,20080530,205700,1.6260,1.6262,1.6260,1.6260
EURAUD,20080530,205800,1.6258,1.6258,1.6254,1.6254
EURAUD,20080530,205900,1.6255,1.6256,1.6255,1.6255
EURAUD,20080530,210000,1.6256,1.6259,1.6256,1.6259
EURAUD,20080530,210100,1.6260,1.6261,1.6260,1.6261
EURAUD,20080530,210200,1.6262,1.6264,1.6262,1.6264
EURAUD,20080530,210300,1.6263,1.6263,1.6262,1.6262
EURAUD,20080530,210400,1.6263,1.6266,1.6263,1.6266
EURAUD,20080530,210500,1.6267,1.6267,1.6267,1.6267
EURAUD,20080530,210600,1.6266,1.6266,1.6260,1.6260
EURAUD,20080530,210700,1.6260,1.6261,1.6260,1.6261
EURAUD,20080530,210800,1.6261,1.6263,1.6261,1.6263
EURAUD,20080530,210900,1.6263,1.6265,1.6263,1.6265
EURAUD,20080530,211000,1.6265,1.6267,1.6265,1.6267
EURAUD,20080530,211100,1.6267,1.6269,1.6267,1.6269
EURAUD,20080530,211200,1.6269,1.6269,1.6269,1.6269
EURAUD,20080530,211300,1.6269,1.6269,1.6269,1.6269
EURAUD,20080530,211400,1.6269,1.6269,1.6269,1.6269
EURAUD,20080530,211500,1.6269,1.6269,1.6267,1.6267
EURAUD,20080530,211600,1.6267,1.6269,1.6267,1.6269
EURAUD,20080530,211700,1.6268,1.6268,1.6268,1.6268
EURAUD,20080530,211800,1.6267,1.6267,1.6267,1.6267
EURAUD,20080530,211900,1.6267,1.6267,1.6267,1.6267
EURAUD,20080530,212000,1.6267,1.6267,1.6267,1.6267
EURAUD,20080530,212100,1.6267,1.6268,1.6267,1.6268
EURAUD,20080530,212200,1.6268,1.6269,1.6268,1.6268
EURAUD,20080530,212300,1.6267,1.6267,1.6267,1.6267
EURAUD,20080530,212400,1.6266,1.6266,1.6263,1.6263
EURAUD,20080530,212500,1.6262,1.6263,1.6262,1.6263
EURAUD,20080530,212600,1.6263,1.6265,1.6263,1.6265
EURAUD,20080530,212700,1.6265,1.6265,1.6265,1.6265
EURAUD,20080530,212800,1.6266,1.6267,1.6266,1.6267
EURAUD,20080530,212900,1.6266,1.6266,1.6263,1.6263
EURAUD,20080530,213000,1.6262,1.6262,1.6262,1.6262
EURAUD,20080530,213100,1.6262,1.6263,1.6262,1.6263
EURAUD,20080530,213200,1.6263,1.6263,1.6263,1.6263
EURAUD,20080530,213300,1.6263,1.6263,1.6263,1.6263
EURAUD,20080530,213400,1.6263,1.6263,1.6263,1.6263
EURAUD,20080530,213500,1.6263,1.6263,1.6263,1.6263
EURAUD,20080530,213600,1.6263,1.6263,1.6263,1.6263
EURAUD,20080530,213700,1.6263,1.6264,1.6263,1.6264
EURAUD,20080530,213800,1.6265,1.6269,1.6265,1.6269
EURAUD,20080530,213900,1.6268,1.6268,1.6267,1.6267
EURAUD,20080530,214000,1.6267,1.6268,1.6267,1.6268
EURAUD,20080530,214100,1.6269,1.6274,1.6269,1.6274
EURAUD,20080530,214200,1.6274,1.6274,1.6273,1.6273
EURAUD,20080530,214300,1.6273,1.6273,1.6273,1.6273
EURAUD,20080530,214400,1.6272,1.6272,1.6272,1.6272
EURAUD,20080530,214500,1.6272,1.6273,1.6272,1.6273
EURAUD,20080530,214600,1.6273,1.6273,1.6273,1.6273
EURAUD,20080530,214700,1.6273,1.6273,1.6273,1.6273
EURAUD,20080530,214800,1.6273,1.6273,1.6272,1.6272
EURAUD,20080530,214900,1.6272,1.6272,1.6272,1.6272
EURAUD,20080530,215000,1.6272,1.6272,1.6272,1.6272
EURAUD,20080530,215100,1.6272,1.6272,1.6272,1.6272
EURAUD,20080530,215200,1.6272,1.6272,1.6272,1.6272
EURAUD,20080530,215300,1.6272,1.6272,1.6271,1.6271
EURAUD,20080530,215400,1.6271,1.6273,1.6271,1.6273
EURAUD,20080530,215500,1.6274,1.6275,1.6274,1.6275
EURAUD,20080530,215600,1.6274,1.6274,1.6273,1.6273
EURAUD,20080530,215700,1.6272,1.6273,1.6272,1.6273
EURAUD,20080530,215800,1.6273,1.6273,1.6273,1.6273
EURAUD,20080530,215900,1.6273,1.6273,1.6270,1.6270
EURAUD,20080530,220000,1.6270,1.6271,1.6270,1.6271
EURNZD,20080530,000100,1.9905,1.9906,1.9904,1.9904
EURNZD,20080530,000200,1.9901,1.9901,1.9901,1.9901
EURNZD,20080530,000300,1.9901,1.9901,1.9898,1.9898
EURNZD,20080530,000400,1.9898,1.9898,1.9898,1.9898
EURNZD,20080530,000500,1.9898,1.9898,1.9898,1.9898
EURNZD,20080530,000600,1.9898,1.9898,1.9898,1.9898
EURNZD,20080530,000700,1.9898,1.9898,1.9898,1.9898
EURNZD,20080530,000800,1.9898,1.9898,1.9898,1.9898
EURNZD,20080530,000900,1.9898,1.9898,1.9897,1.9897
EURNZD,20080530,001000,1.9897,1.9897,1.9897,1.9897
EURNZD,20080530,001100,1.9897,1.9897,1.9894,1.9894
EURNZD,20080530,001200,1.9894,1.9894,1.9894,1.9894
EURNZD,20080530,001300,1.9894,1.9896,1.9894,1.9896
EURNZD,20080530,001400,1.9896,1.9896,1.9896,1.9896
EURNZD,20080530,001500,1.9895,1.9895,1.9894,1.9894
EURNZD,20080530,001600,1.9894,1.9894,1.9894,1.9894
EURNZD,20080530,001700,1.9893,1.9893,1.9893,1.9893
EURNZD,20080530,001800,1.9893,1.9893,1.9893,1.9893
EURNZD,20080530,001900,1.9893,1.9897,1.9893,1.9897
EURNZD,20080530,002000,1.9896,1.9896,1.9896,1.9896
EURNZD,20080530,002100,1.9894,1.9894,1.9893,1.9893
EURNZD,20080530,002200,1.9892,1.9895,1.9891,1.9895
EURNZD,20080530,002300,1.9896,1.9899,1.9891,1.9892
EURNZD,20080530,002400,1.9893,1.9897,1.9893,1.9897
EURNZD,20080530,002500,1.9897,1.9902,1.9897,1.9901
EURNZD,20080530,002600,1.9900,1.9900,1.9899,1.9899
EURNZD,20080530,002700,1.9900,1.9900,1.9900,1.9900
EURNZD,20080530,002800,1.9901,1.9901,1.9892,1.9892
EURNZD,20080530,002900,1.9892,1.9894,1.9892,1.9894
EURNZD,20080530,003000,1.9894,1.9894,1.9893,1.9893
EURNZD,20080530,003100,1.9894,1.9894,1.9892,1.9892
EURNZD,20080530,003200,1.9892,1.9893,1.9891,1.9891
EURNZD,20080530,003300,1.9892,1.9894,1.9892,1.9894
EURNZD,20080530,003400,1.9895,1.9899,1.9895,1.9899
EURNZD,20080530,003500,1.9898,1.9898,1.9894,1.9894
EURNZD,20080530,003600,1.9895,1.9896,1.9895,1.9896
EURNZD,20080530,003700,1.9897,1.9897,1.9894,1.9894
EURNZD,20080530,003800,1.9894,1.9894,1.9894,1.9894
EURNZD,20080530,003900,1.9894,1.9894,1.9894,1.9894
EURNZD,20080530,004000,1.9896,1.9897,1.9896,1.9897
EURNZD,20080530,004100,1.9897,1.9897,1.9894,1.9895
EURNZD,20080530,004200,1.9896,1.9900,1.9896,1.9900
EURNZD,20080530,004300,1.9900,1.9902,1.9900,1.9902
EURNZD,20080530,004400,1.9903,1.9905,1.9903,1.9905
EURNZD,20080530,004500,1.9906,1.9907,1.9906,1.9907
EURNZD,20080530,004600,1.9905,1.9905,1.9894,1.9894
EURNZD,20080530,004700,1.9892,1.9892,1.9887,1.9889
EURNZD,20080530,004800,1.9889,1.9889,1.9883,1.9883
EURNZD,20080530,004900,1.9882,1.9882,1.9880,1.9880
EURNZD,20080530,005000,1.9878,1.9880,1.9878,1.9878
EURNZD,20080530,005100,1.9877,1.9877,1.9873,1.9873
EURNZD,20080530,005200,1.9873,1.9873,1.9870,1.9872
EURNZD,20080530,005300,1.9873,1.9878,1.9873,1.9875
EURNZD,20080530,005400,1.9875,1.9875,1.9872,1.9872
EURNZD,20080530,005500,1.9870,1.9878,1.9870,1.9877
EURNZD,20080530,005600,1.9875,1.9882,1.9875,1.9882
EURNZD,20080530,005700,1.9883,1.9887,1.9883,1.9886
EURNZD,20080530,005800,1.9887,1.9887,1.9887,1.9887
EURNZD,20080530,005900,1.9887,1.9887,1.9885,1.9885
EURNZD,20080530,010000,1.9885,1.9885,1.9882,1.9882
EURNZD,20080530,010100,1.9880,1.9880,1.9877,1.9877
EURNZD,20080530,010200,1.9877,1.9877,1.9875,1.9875
EURNZD,20080530,010300,1.9873,1.9873,1.9868,1.9870
EURNZD,20080530,010400,1.9872,1.9873,1.9872,1.9873
EURNZD,20080530,010500,1.9873,1.9878,1.9873,1.9876
EURNZD,20080530,010600,1.9875,1.9875,1.9875,1.9875
EURNZD,20080530,010700,1.9874,1.9874,1.9874,1.9874
EURNZD,20080530,010800,1.9874,1.9874,1.9874,1.9874
EURNZD,20080530,010900,1.9874,1.9877,1.9874,1.9877
EURNZD,20080530,011000,1.9878,1.9880,1.9878,1.9880
EURNZD,20080530,011100,1.9882,1.9882,1.9880,1.9880
EURNZD,20080530,011200,1.9880,1.9880,1.9879,1.9880
EURNZD,20080530,011300,1.9880,1.9881,1.9880,1.9880
EURNZD,20080530,011400,1.9880,1.9880,1.9880,1.9880
EURNZD,20080530,011500,1.9880,1.9880,1.9879,1.9879
EURNZD,20080530,011600,1.9880,1.9880,1.9879,1.9879
EURNZD,20080530,011700,1.9879,1.9879,1.9878,1.9879
EURNZD,20080530,011800,1.9879,1.9880,1.9879,1.9880
EURNZD,20080530,011900,1.9879,1.9879,1.9874,1.9874
EURNZD,20080530,012000,1.9875,1.9882,1.9875,1.9882
EURNZD,20080530,012100,1.9885,1.9886,1.9884,1.9884
EURNZD,20080530,012200,1.9884,1.9884,1.9883,1.9883
EURNZD,20080530,012300,1.9883,1.9883,1.9882,1.9882
EURNZD,20080530,012400,1.9882,1.9882,1.9881,1.9881
EURNZD,20080530,012500,1.9881,1.9889,1.9881,1.9889
EURNZD,20080530,012600,1.9890,1.9890,1.9888,1.9888
EURNZD,20080530,012700,1.9888,1.9888,1.9888,1.9888
EURNZD,20080530,012800,1.9889,1.9889,1.9889,1.9889
EURNZD,20080530,012900,1.9889,1.9892,1.9889,1.9892
EURNZD,20080530,013000,1.9892,1.9898,1.9892,1.9898
EURNZD,20080530,013100,1.9898,1.9900,1.9898,1.9900
EURNZD,20080530,013200,1.9900,1.9900,1.9898,1.9898
EURNZD,20080530,013300,1.9898,1.9898,1.9897,1.9897
EURNZD,20080530,013400,1.9897,1.9897,1.9897,1.9897
EURNZD,20080530,013500,1.9896,1.9896,1.9894,1.9894
EURNZD,20080530,013600,1.9894,1.9897,1.9894,1.9897
EURNZD,20080530,013700,1.9894,1.9894,1.9892,1.9892
EURNZD,20080530,013800,1.9892,1.9892,1.9889,1.9889
EURNZD,20080530,013900,1.9889,1.9889,1.9889,1.9889
EURNZD,20080530,014000,1.9889,1.9889,1.9889,1.9889
EURNZD,20080530,014100,1.9890,1.9890,1.9890,1.9890
EURNZD,20080530,014200,1.9890,1.9890,1.9889,1.9889
EURNZD,20080530,014300,1.9889,1.9889,1.9889,1.9889
EURNZD,20080530,014400,1.9889,1.9890,1.9889,1.9890
EURNZD,20080530,014500,1.9892,1.9892,1.9892,1.9892
EURNZD,20080530,014600,1.9892,1.9894,1.9892,1.9894
EURNZD,20080530,014700,1.9894,1.9894,1.9894,1.9894
EURNZD,20080530,014800,1.9894,1.9896,1.9894,1.9896
EURNZD,20080530,014900,1.9897,1.9897,1.9896,1.9896
EURNZD,20080530,015000,1.9896,1.9900,1.9896,1.9900
EURNZD,20080530,015100,1.9899,1.9899,1.9895,1.9895
EURNZD,20080530,015200,1.9896,1.9900,1.9896,1.9900
EURNZD,20080530,015300,1.9900,1.9900,1.9900,1.9900
EURNZD,20080530,015400,1.9899,1.9899,1.9898,1.9898
EURNZD,20080530,015500,1.9898,1.9899,1.9898,1.9899
EURNZD,20080530,015600,1.9899,1.9899,1.9897,1.9897
EURNZD,20080530,015700,1.9897,1.9897,1.9894,1.9894
EURNZD,20080530,015800,1.9894,1.9896,1.9894,1.9895
EURNZD,20080530,015900,1.9895,1.9896,1.9895,1.9896
EURNZD,20080530,020000,1.9895,1.9895,1.9892,1.9892
EURNZD,20080530,020100,1.9890,1.9890,1.9885,1.9885
EURNZD,20080530,020200,1.9884,1.9884,1.9879,1.9880
EURNZD,20080530,020300,1.9881,1.9882,1.9878,1.9878
EURNZD,20080530,020400,1.9878,1.9878,1.9871,1.9871
EURNZD,20080530,020500,1.9869,1.9869,1.9866,1.9866
EURNZD,20080530,020600,1.9866,1.9866,1.9866,1.9866
EURNZD,20080530,020700,1.9866,1.9868,1.9866,1.9868
EURNZD,20080530,020800,1.9864,1.9867,1.9863,1.9867
EURNZD,20080530,020900,1.9869,1.9869,1.9869,1.9869
EURNZD,20080530,021000,1.9869,1.9871,1.9869,1.9871
EURNZD,20080530,021100,1.9872,1.9873,1.9871,1.9871
EURNZD,20080530,021200,1.9871,1.9871,1.9865,1.9866
EURNZD,20080530,021300,1.9866,1.9870,1.9866,1.9870
EURNZD,20080530,021400,1.9870,1.9874,1.9870,1.9874
EURNZD,20080530,021500,1.9875,1.9876,1.9875,1.9876
EURNZD,20080530,021600,1.9877,1.9877,1.9876,1.9877
EURNZD,20080530,021700,1.9878,1.9879,1.9878,1.9878
EURNZD,20080530,021800,1.9878,1.9878,1.9873,1.9873
EURNZD,20080530,021900,1.9872,1.9874,1.9872,1.9874
EURNZD,20080530,022000,1.9872,1.9874,1.9872,1.9874
EURNZD,20080530,022100,1.9874,1.9875,1.9874,1.9875
EURNZD,20080530,022200,1.9875,1.9876,1.9875,1.9876
EURNZD,20080530,022300,1.9877,1.9877,1.9877,1.9877
EURNZD,20080530,022400,1.9878,1.9880,1.9878,1.9880
EURNZD,20080530,022500,1.9880,1.9880,1.9880,1.9880
EURNZD,20080530,022600,1.9881,1.9882,1.9881,1.9882
EURNZD,20080530,022700,1.9880,1.9880,1.9879,1.9879
EURNZD,20080530,022800,1.9878,1.9878,1.9877,1.9877
EURNZD,20080530,022900,1.9875,1.9875,1.9870,1.9870
EURNZD,20080530,023000,1.9869,1.9873,1.9869,1.9873
EURNZD,20080530,023100,1.9874,1.9874,1.9873,1.9873
EURNZD,20080530,023200,1.9872,1.9872,1.9871,1.9871
EURNZD,20080530,023300,1.9871,1.9871,1.9870,1.9870
EURNZD,20080530,023400,1.9870,1.9875,1.9870,1.9875
EURNZD,20080530,023500,1.9876,1.9876,1.9875,1.9875
EURNZD,20080530,023600,1.9877,1.9877,1.9877,1.9877
EURNZD,20080530,023700,1.9877,1.9878,1.9877,1.9878
EURNZD,20080530,023800,1.9877,1.9878,1.9877,1.9878
EURNZD,20080530,023900,1.9880,1.9880,1.9880,1.9880
EURNZD,20080530,024000,1.9880,1.9880,1.9879,1.9879
EURNZD,20080530,024100,1.9880,1.9880,1.9879,1.9879
EURNZD,20080530,024200,1.9878,1.9879,1.9878,1.9879
EURNZD,20080530,024300,1.9879,1.9881,1.9879,1.9881
EURNZD,20080530,024400,1.9882,1.9885,1.9882,1.9882
EURNZD,20080530,024500,1.9881,1.9886,1.9880,1.9886
EURNZD,20080530,024600,1.9886,1.9886,1.9886,1.9886
EURNZD,20080530,024700,1.9888,1.9888,1.9888,1.9888
EURNZD,20080530,024800,1.9888,1.9888,1.9888,1.9888
EURNZD,20080530,024900,1.9889,1.9890,1.9889,1.9890
EURNZD,20080530,025000,1.9889,1.9889,1.9886,1.9886
EURNZD,20080530,025100,1.9885,1.9886,1.9885,1.9886
EURNZD,20080530,025200,1.9886,1.9887,1.9886,1.9887
EURNZD,20080530,025300,1.9886,1.9886,1.9885,1.9885
EURNZD,20080530,025400,1.9885,1.9885,1.9884,1.9884
EURNZD,20080530,025500,1.9886,1.9889,1.9886,1.9889
EURNZD,20080530,025600,1.9889,1.9889,1.9889,1.9889
EURNZD,20080530,025700,1.9890,1.9890,1.9890,1.9890
EURNZD,20080530,025800,1.9891,1.9893,1.9891,1.9893
EURNZD,20080530,025900,1.9894,1.9897,1.9894,1.9897
EURNZD,20080530,030000,1.9898,1.9903,1.9898,1.9903
EURNZD,20080530,030100,1.9902,1.9902,1.9901,1.9901
EURNZD,20080530,030200,1.9900,1.9902,1.9898,1.9902
EURNZD,20080530,030300,1.9902,1.9906,1.9900,1.9900
EURNZD,20080530,030400,1.9899,1.9900,1.9898,1.9900
EURNZD,20080530,030500,1.9900,1.9905,1.9900,1.9905
EURNZD,20080530,030600,1.9907,1.9913,1.9907,1.9913
EURNZD,20080530,030700,1.9913,1.9914,1.9905,1.9905
EURNZD,20080530,030800,1.9905,1.9906,1.9905,1.9905
EURNZD,20080530,030900,1.9904,1.9904,1.9904,1.9904
EURNZD,20080530,031000,1.9904,1.9904,1.9901,1.9901
EURNZD,20080530,031100,1.9902,1.9905,1.9902,1.9905
EURNZD,20080530,031200,1.9905,1.9905,1.9902,1.9902
EURNZD,20080530,031300,1.9900,1.9901,1.9899,1.9901
EURNZD,20080530,031400,1.9901,1.9906,1.9901,1.9906
EURNZD,20080530,031500,1.9907,1.9916,1.9907,1.9916
EURNZD,20080530,031600,1.9918,1.9918,1.9910,1.9910
EURNZD,20080530,031700,1.9909,1.9909,1.9907,1.9908
EURNZD,20080530,031800,1.9908,1.9912,1.9908,1.9911
EURNZD,20080530,031900,1.9911,1.9913,1.9911,1.9913
EURNZD,20080530,032000,1.9913,1.9914,1.9913,1.9914
EURNZD,20080530,032100,1.9914,1.9915,1.9914,1.9914
EURNZD,20080530,032200,1.9914,1.9914,1.9910,1.9910
EURNZD,20080530,032300,1.9910,1.9910,1.9909,1.9909
EURNZD,20080530,032400,1.9910,1.9910,1.9910,1.9910
EURNZD,20080530,032500,1.9910,1.9914,1.9910,1.9914
EURNZD,20080530,032600,1.9914,1.9915,1.9914,1.9915
EURNZD,20080530,032700,1.9915,1.9916,1.9915,1.9916
EURNZD,20080530,032800,1.9916,1.9916,1.9915,1.9915
EURNZD,20080530,032900,1.9915,1.9915,1.9913,1.9913
EURNZD,20080530,033000,1.9914,1.9914,1.9913,1.9913
EURNZD,20080530,033100,1.9913,1.9913,1.9911,1.9913
EURNZD,20080530,033200,1.9913,1.9913,1.9911,1.9912
EURNZD,20080530,033300,1.9913,1.9914,1.9913,1.9914
EURNZD,20080530,033400,1.9914,1.9914,1.9912,1.9912
EURNZD,20080530,033500,1.9912,1.9912,1.9908,1.9908
EURNZD,20080530,033600,1.9907,1.9907,1.9906,1.9906
EURNZD,20080530,033700,1.9906,1.9907,1.9906,1.9907
EURNZD,20080530,033800,1.9908,1.9911,1.9908,1.9911
EURNZD,20080530,033900,1.9912,1.9912,1.9910,1.9910
EURNZD,20080530,034000,1.9910,1.9910,1.9906,1.9906
EURNZD,20080530,034100,1.9907,1.9907,1.9907,1.9907
EURNZD,20080530,034200,1.9905,1.9907,1.9905,1.9907
EURNZD,20080530,034300,1.9908,1.9908,1.9907,1.9907
EURNZD,20080530,034400,1.9907,1.9907,1.9906,1.9906
EURNZD,20080530,034500,1.9907,1.9908,1.9907,1.9908
EURNZD,20080530,034600,1.9908,1.9908,1.9907,1.9907
EURNZD,20080530,034700,1.9907,1.9907,1.9904,1.9904
EURNZD,20080530,034800,1.9904,1.9904,1.9903,1.9903
EURNZD,20080530,034900,1.9903,1.9903,1.9903,1.9903
EURNZD,20080530,035000,1.9901,1.9901,1.9900,1.9900
EURNZD,20080530,035100,1.9901,1.9902,1.9901,1.9901
EURNZD,20080530,035200,1.9900,1.9900,1.9894,1.9894
EURNZD,20080530,035300,1.9894,1.9894,1.9892,1.9892
EURNZD,20080530,035400,1.9893,1.9894,1.9891,1.9894
EURNZD,20080530,035500,1.9895,1.9895,1.9894,1.9894
EURNZD,20080530,035600,1.9894,1.9894,1.9894,1.9894
EURNZD,20080530,035700,1.9894,1.9894,1.9893,1.9894
EURNZD,20080530,035800,1.9894,1.9894,1.9894,1.9894
EURNZD,20080530,035900,1.9897,1.9897,1.9897,1.9897
EURNZD,20080530,040000,1.9898,1.9898,1.9897,1.9897
EURNZD,20080530,040100,1.9897,1.9897,1.9888,1.9888
EURNZD,20080530,040200,1.9886,1.9886,1.9884,1.9886
EURNZD,20080530,040300,1.9886,1.9886,1.9883,1.9883
EURNZD,20080530,040400,1.9882,1.9884,1.9880,1.9884
EURNZD,20080530,040500,1.9884,1.9886,1.9884,1.9886
EURNZD,20080530,040600,1.9886,1.9886,1.9885,1.9885
EURNZD,20080530,040700,1.9885,1.9886,1.9880,1.9880
EURNZD,20080530,040800,1.9878,1.9878,1.9872,1.9872
EURNZD,20080530,040900,1.9873,1.9875,1.9873,1.9875
EURNZD,20080530,041000,1.9876,1.9878,1.9876,1.9878
EURNZD,20080530,041100,1.9878,1.9879,1.9878,1.9879
EURNZD,20080530,041200,1.9879,1.9879,1.9879,1.9879
EURNZD,20080530,041300,1.9879,1.9879,1.9879,1.9879
EURNZD,20080530,041400,1.9878,1.9878,1.9877,1.9877
EURNZD,20080530,041500,1.9877,1.9877,1.9875,1.9875
EURNZD,20080530,041600,1.9875,1.9875,1.9874,1.9874
EURNZD,20080530,041700,1.9874,1.9874,1.9873,1.9874
EURNZD,20080530,041800,1.9874,1.9874,1.9874,1.9874
EURNZD,20080530,041900,1.9874,1.9874,1.9874,1.9874
EURNZD,20080530,042000,1.9874,1.9876,1.9874,1.9876
EURNZD,20080530,042100,1.9877,1.9877,1.9877,1.9877
EURNZD,20080530,042200,1.9877,1.9877,1.9877,1.9877
EURNZD,20080530,042300,1.9877,1.9877,1.9877,1.9877
EURNZD,20080530,042400,1.9877,1.9878,1.9876,1.9878
EURNZD,20080530,042500,1.9879,1.9881,1.9879,1.9881
EURNZD,20080530,042600,1.9881,1.9884,1.9881,1.9884
EURNZD,20080530,042700,1.9884,1.9885,1.9882,1.9882
EURNZD,20080530,042800,1.9882,1.9882,1.9880,1.9880
EURNZD,20080530,042900,1.9879,1.9879,1.9879,1.9879
EURNZD,20080530,043000,1.9879,1.9879,1.9879,1.9879
EURNZD,20080530,043100,1.9879,1.9880,1.9879,1.9880
EURNZD,20080530,043200,1.9880,1.9880,1.9880,1.9880
EURNZD,20080530,043300,1.9880,1.9880,1.9880,1.9880
EURNZD,20080530,043400,1.9880,1.9880,1.9880,1.9880
EURNZD,20080530,043500,1.9880,1.9880,1.9880,1.9880
EURNZD,20080530,043600,1.9880,1.9880,1.9880,1.9880
EURNZD,20080530,043700,1.9881,1.9884,1.9881,1.9884
EURNZD,20080530,043800,1.9885,1.9885,1.9884,1.9884
EURNZD,20080530,043900,1.9884,1.9884,1.9884,1.9884
EURNZD,20080530,044000,1.9883,1.9884,1.9883,1.9884
EURNZD,20080530,044100,1.9885,1.9886,1.9885,1.9885
EURNZD,20080530,044200,1.9885,1.9885,1.9885,1.9885
EURNZD,20080530,044300,1.9886,1.9890,1.9886,1.9890
EURNZD,20080530,044400,1.9890,1.9890,1.9888,1.9888
EURNZD,20080530,044500,1.9888,1.9888,1.9882,1.9882
EURNZD,20080530,044600,1.9882,1.9885,1.9882,1.9885
EURNZD,20080530,044700,1.9885,1.9885,1.9885,1.9885
EURNZD,20080530,044800,1.9885,1.9885,1.9884,1.9884
EURNZD,20080530,044900,1.9884,1.9884,1.9883,1.9884
EURNZD,20080530,045000,1.9884,1.9884,1.9883,1.9883
EURNZD,20080530,045100,1.9883,1.9883,1.9883,1.9883
EURNZD,20080530,045200,1.9883,1.9884,1.9883,1.9884
EURNZD,20080530,045300,1.9884,1.9885,1.9884,1.9885
EURNZD,20080530,045400,1.9886,1.9886,1.9886,1.9886
EURNZD,20080530,045500,1.9886,1.9886,1.9883,1.9884
EURNZD,20080530,045600,1.9885,1.9885,1.9885,1.9885
EURNZD,20080530,045700,1.9885,1.9885,1.9885,1.9885
EURNZD,20080530,045800,1.9885,1.9886,1.9885,1.9886
EURNZD,20080530,045900,1.9886,1.9886,1.9884,1.9884
EURNZD,20080530,050000,1.9883,1.9883,1.9882,1.9882
EURNZD,20080530,050100,1.9883,1.9883,1.9882,1.9882
EURNZD,20080530,050200,1.9883,1.9883,1.9881,1.9881
EURNZD,20080530,050300,1.9880,1.9881,1.9880,1.9881
EURNZD,20080530,050400,1.9880,1.9882,1.9880,1.9882
EURNZD,20080530,050500,1.9882,1.9883,1.9882,1.9882
EURNZD,20080530,050600,1.9882,1.9882,1.9882,1.9882
EURNZD,20080530,050700,1.9882,1.9882,1.9879,1.9879
EURNZD,20080530,050800,1.9879,1.9880,1.9878,1.9880
EURNZD,20080530,050900,1.9881,1.9884,1.9881,1.9884
EURNZD,20080530,051000,1.9887,1.9887,1.9887,1.9887
EURNZD,20080530,051100,1.9888,1.9888,1.9888,1.9888
EURNZD,20080530,051200,1.9888,1.9888,1.9888,1.9888
EURNZD,20080530,051300,1.9888,1.9889,1.9888,1.9889
EURNZD,20080530,051400,1.9888,1.9888,1.9886,1.9886
EURNZD,20080530,051500,1.9885,1.9885,1.9885,1.9885
EURNZD,20080530,051600,1.9885,1.9886,1.9884,1.9886
EURNZD,20080530,051700,1.9886,1.9888,1.9886,1.9888
EURNZD,20080530,051800,1.9888,1.9889,1.9888,1.9888
EURNZD,20080530,051900,1.9888,1.9888,1.9888,1.9888
EURNZD,20080530,052000,1.9888,1.9888,1.9888,1.9888
EURNZD,20080530,052100,1.9888,1.9888,1.9888,1.9888
EURNZD,20080530,052200,1.9888,1.9888,1.9887,1.9887
EURNZD,20080530,052300,1.9887,1.9887,1.9887,1.9887
EURNZD,20080530,052400,1.9887,1.9888,1.9887,1.9888
EURNZD,20080530,052500,1.9888,1.9888,1.9886,1.9886
EURNZD,20080530,052600,1.9886,1.9888,1.9886,1.9888
EURNZD,20080530,052700,1.9889,1.9890,1.9889,1.9890
EURNZD,20080530,052800,1.9890,1.9891,1.9890,1.9891
EURNZD,20080530,052900,1.9891,1.9891,1.9891,1.9891
EURNZD,20080530,053000,1.9891,1.9892,1.9891,1.9892
EURNZD,20080530,053100,1.9892,1.9892,1.9891,1.9891
EURNZD,20080530,053200,1.9891,1.9891,1.9890,1.9890
EURNZD,20080530,053300,1.9890,1.9890,1.9889,1.9889
EURNZD,20080530,053400,1.9889,1.9889,1.9884,1.9884
EURNZD,20080530,053500,1.9882,1.9882,1.9878,1.9882
EURNZD,20080530,053600,1.9884,1.9887,1.9884,1.9887
EURNZD,20080530,053700,1.9885,1.9886,1.9884,1.9884
EURNZD,20080530,053800,1.9884,1.9884,1.9881,1.9881
EURNZD,20080530,053900,1.9881,1.9882,1.9881,1.9882
EURNZD,20080530,054000,1.9883,1.9885,1.9883,1.9885
EURNZD,20080530,054100,1.9885,1.9886,1.9885,1.9886
EURNZD,20080530,054200,1.9885,1.9885,1.9881,1.9881
EURNZD,20080530,054300,1.9881,1.9882,1.9881,1.9882
EURNZD,20080530,054400,1.9881,1.9881,1.9881,1.9881
EURNZD,20080530,054500,1.9881,1.9882,1.9881,1.9882
EURNZD,20080530,054600,1.9883,1.9883,1.9882,1.9882
EURNZD,20080530,054700,1.9881,1.9881,1.9881,1.9881
EURNZD,20080530,054800,1.9881,1.9882,1.9881,1.9882
EURNZD,20080530,054900,1.9883,1.9883,1.9883,1.9883
EURNZD,20080530,055000,1.9882,1.9883,1.9882,1.9883
EURNZD,20080530,055100,1.9883,1.9883,1.9881,1.9881
EURNZD,20080530,055200,1.9880,1.9882,1.9880,1.9882
EURNZD,20080530,055300,1.9882,1.9882,1.9881,1.9881
EURNZD,20080530,055400,1.9881,1.9882,1.9881,1.9882
EURNZD,20080530,055500,1.9884,1.9884,1.9884,1.9884
EURNZD,20080530,055600,1.9882,1.9882,1.9882,1.9882
EURNZD,20080530,055700,1.9883,1.9883,1.9881,1.9881
EURNZD,20080530,055800,1.9881,1.9881,1.9880,1.9880
EURNZD,20080530,055900,1.9880,1.9880,1.9879,1.9879
EURNZD,20080530,060000,1.9879,1.9879,1.9879,1.9879
EURNZD,20080530,060100,1.9879,1.9879,1.9879,1.9879
EURNZD,20080530,060200,1.9878,1.9878,1.9878,1.9878
EURNZD,20080530,060300,1.9878,1.9879,1.9878,1.9879
EURNZD,20080530,060400,1.9879,1.9879,1.9878,1.9878
EURNZD,20080530,060500,1.9878,1.9878,1.9876,1.9876
EURNZD,20080530,060600,1.9877,1.9878,1.9877,1.9878
EURNZD,20080530,060700,1.9878,1.9878,1.9878,1.9878
EURNZD,20080530,060800,1.9878,1.9880,1.9878,1.9880
EURNZD,20080530,060900,1.9880,1.9880,1.9879,1.9879
EURNZD,20080530,061000,1.9880,1.9880,1.9880,1.9880
EURNZD,20080530,061100,1.9880,1.9880,1.9880,1.9880
EURNZD,20080530,061200,1.9881,1.9881,1.9881,1.9881
EURNZD,20080530,061300,1.9883,1.9884,1.9883,1.9884
EURNZD,20080530,061400,1.9884,1.9884,1.9884,1.9884
EURNZD,20080530,061500,1.9883,1.9883,1.9882,1.9882
EURNZD,20080530,061600,1.9882,1.9882,1.9877,1.9877
EURNZD,20080530,061700,1.9876,1.9876,1.9873,1.9873
EURNZD,20080530,061800,1.9872,1.9872,1.9870,1.9870
EURNZD,20080530,061900,1.9871,1.9871,1.9870,1.9870
EURNZD,20080530,062000,1.9870,1.9870,1.9870,1.9870
EURNZD,20080530,062100,1.9870,1.9870,1.9870,1.9870
EURNZD,20080530,062200,1.9870,1.9871,1.9870,1.9871
EURNZD,20080530,062300,1.9872,1.9872,1.9872,1.9872
EURNZD,20080530,062400,1.9870,1.9870,1.9869,1.9869
EURNZD,20080530,062500,1.9869,1.9869,1.9867,1.9867
EURNZD,20080530,062600,1.9867,1.9869,1.9867,1.9869
EURNZD,20080530,062700,1.9869,1.9869,1.9868,1.9868
EURNZD,20080530,062800,1.9866,1.9866,1.9865,1.9865
EURNZD,20080530,062900,1.9863,1.9863,1.9862,1.9862
EURNZD,20080530,063000,1.9863,1.9866,1.9863,1.9866
EURNZD,20080530,063100,1.9868,1.9869,1.9866,1.9866
EURNZD,20080530,063200,1.9866,1.9869,1.9866,1.9869
EURNZD,20080530,063300,1.9869,1.9869,1.9867,1.9867
EURNZD,20080530,063400,1.9866,1.9866,1.9866,1.9866
EURNZD,20080530,063500,1.9866,1.9869,1.9866,1.9869
EURNZD,20080530,063600,1.9868,1.9868,1.9868,1.9868
EURNZD,20080530,063700,1.9868,1.9868,1.9866,1.9866
EURNZD,20080530,063800,1.9866,1.9866,1.9866,1.9866
EURNZD,20080530,063900,1.9866,1.9868,1.9866,1.9868
EURNZD,20080530,064000,1.9869,1.9870,1.9869,1.9870
EURNZD,20080530,064100,1.9871,1.9871,1.9870,1.9870
EURNZD,20080530,064200,1.9870,1.9871,1.9870,1.9871
EURNZD,20080530,064300,1.9871,1.9871,1.9870,1.9870
EURNZD,20080530,064400,1.9870,1.9870,1.9870,1.9870
EURNZD,20080530,064500,1.9870,1.9870,1.9870,1.9870
EURNZD,20080530,064600,1.9870,1.9870,1.9870,1.9870
EURNZD,20080530,064700,1.9870,1.9872,1.9870,1.9872
EURNZD,20080530,064800,1.9871,1.9871,1.9871,1.9871
EURNZD,20080530,064900,1.9871,1.9871,1.9870,1.9870
EURNZD,20080530,065000,1.9870,1.9874,1.9870,1.9874
EURNZD,20080530,065100,1.9876,1.9879,1.9876,1.9879
EURNZD,20080530,065200,1.9879,1.9885,1.9879,1.9885
EURNZD,20080530,065300,1.9884,1.9885,1.9884,1.9884
EURNZD,20080530,065400,1.9884,1.9885,1.9884,1.9885
EURNZD,20080530,065500,1.9884,1.9884,1.9884,1.9884
EURNZD,20080530,065600,1.9885,1.9885,1.9885,1.9885
EURNZD,20080530,065700,1.9885,1.9885,1.9885,1.9885
EURNZD,20080530,065800,1.9885,1.9885,1.9885,1.9885
EURNZD,20080530,065900,1.9885,1.9885,1.9885,1.9885
EURNZD,20080530,070000,1.9885,1.9885,1.9885,1.9885
EURNZD,20080530,070100,1.9884,1.9884,1.9884,1.9884
EURNZD,20080530,070200,1.9884,1.9884,1.9883,1.9883
EURNZD,20080530,070300,1.9883,1.9885,1.9883,1.9885
EURNZD,20080530,070400,1.9885,1.9885,1.9884,1.9884
EURNZD,20080530,070500,1.9884,1.9884,1.9883,1.9883
EURNZD,20080530,070600,1.9882,1.9882,1.9882,1.9882
EURNZD,20080530,070700,1.9880,1.9880,1.9879,1.9879
EURNZD,20080530,070800,1.9879,1.9880,1.9879,1.9880
EURNZD,20080530,070900,1.9882,1.9882,1.9882,1.9882
EURNZD,20080530,071000,1.9883,1.9884,1.9883,1.9884
EURNZD,20080530,071100,1.9884,1.9884,1.9883,1.9883
EURNZD,20080530,071200,1.9883,1.9883,1.9883,1.9883
EURNZD,20080530,071300,1.9884,1.9884,1.9884,1.9884
EURNZD,20080530,071400,1.9884,1.9884,1.9883,1.9883
EURNZD,20080530,071500,1.9881,1.9882,1.9880,1.9882
EURNZD,20080530,071600,1.9887,1.9890,1.9887,1.9890
EURNZD,20080530,071700,1.9890,1.9890,1.9887,1.9887
EURNZD,20080530,071800,1.9885,1.9885,1.9873,1.9873
EURNZD,20080530,071900,1.9873,1.9873,1.9870,1.9870
EURNZD,20080530,072000,1.9868,1.9868,1.9857,1.9859
EURNZD,20080530,072100,1.9860,1.9864,1.9860,1.9862
EURNZD,20080530,072200,1.9861,1.9861,1.9860,1.9860
EURNZD,20080530,072300,1.9860,1.9861,1.9860,1.9861
EURNZD,20080530,072400,1.9862,1.9862,1.9858,1.9858
EURNZD,20080530,072500,1.9857,1.9857,1.9856,1.9857
EURNZD,20080530,072600,1.9856,1.9857,1.9855,1.9857
EURNZD,20080530,072700,1.9857,1.9859,1.9857,1.9859
EURNZD,20080530,072800,1.9863,1.9865,1.9863,1.9864
EURNZD,20080530,072900,1.9864,1.9868,1.9864,1.9867
EURNZD,20080530,073000,1.9866,1.9866,1.9865,1.9865
EURNZD,20080530,073100,1.9865,1.9866,1.9865,1.9866
EURNZD,20080530,073200,1.9867,1.9868,1.9867,1.9868
EURNZD,20080530,073300,1.9868,1.9868,1.9868,1.9868
EURNZD,20080530,073400,1.9868,1.9870,1.9868,1.9870
EURNZD,20080530,073500,1.9870,1.9870,1.9868,1.9868
EURNZD,20080530,073600,1.9868,1.9868,1.9866,1.9867
EURNZD,20080530,073700,1.9867,1.9868,1.9866,1.9868
EURNZD,20080530,073800,1.9869,1.9869,1.9868,1.9868
EURNZD,20080530,073900,1.9868,1.9868,1.9867,1.9868
EURNZD,20080530,074000,1.9869,1.9869,1.9868,1.9868
EURNZD,20080530,074100,1.9869,1.9873,1.9869,1.9873
EURNZD,20080530,074200,1.9873,1.9873,1.9873,1.9873
EURNZD,20080530,074300,1.9873,1.9873,1.9872,1.9872
EURNZD,20080530,074400,1.9872,1.9873,1.9871,1.9871
EURNZD,20080530,074500,1.9871,1.9871,1.9868,1.9868
EURNZD,20080530,074600,1.9867,1.9867,1.9864,1.9867
EURNZD,20080530,074700,1.9868,1.9869,1.9868,1.9869
EURNZD,20080530,074800,1.9870,1.9871,1.9867,1.9867
EURNZD,20080530,074900,1.9866,1.9869,1.9865,1.9868
EURNZD,20080530,075000,1.9869,1.9870,1.9869,1.9870
EURNZD,20080530,075100,1.9871,1.9874,1.9871,1.9874
EURNZD,20080530,075200,1.9873,1.9873,1.9869,1.9871
EURNZD,20080530,075300,1.9871,1.9871,1.9871,1.9871
EURNZD,20080530,075400,1.9870,1.9870,1.9868,1.9869
EURNZD,20080530,075500,1.9869,1.9869,1.9869,1.9869
EURNZD,20080530,075600,1.9869,1.9869,1.9869,1.9869
EURNZD,20080530,075700,1.9869,1.9869,1.9869,1.9869
EURNZD,20080530,075800,1.9867,1.9867,1.9866,1.9866
EURNZD,20080530,075900,1.9867,1.9871,1.9867,1.9871
EURNZD,20080530,080000,1.9873,1.9873,1.9864,1.9864
EURNZD,20080530,080100,1.9859,1.9859,1.9844,1.9848
EURNZD,20080530,080200,1.9849,1.9855,1.9849,1.9855
EURNZD,20080530,080300,1.9854,1.9854,1.9845,1.9845
EURNZD,20080530,080400,1.9845,1.9850,1.9845,1.9847
EURNZD,20080530,080500,1.9846,1.9846,1.9841,1.9841
EURNZD,20080530,080600,1.9840,1.9841,1.9836,1.9839
EURNZD,20080530,080700,1.9836,1.9841,1.9836,1.9836
EURNZD,20080530,080800,1.9834,1.9834,1.9828,1.9828
EURNZD,20080530,080900,1.9829,1.9836,1.9829,1.9833
EURNZD,20080530,081000,1.9829,1.9836,1.9827,1.9835
EURNZD,20080530,081100,1.9833,1.9833,1.9827,1.9827
EURNZD,20080530,081200,1.9829,1.9833,1.9829,1.9831
EURNZD,20080530,081300,1.9832,1.9836,1.9829,1.9829
EURNZD,20080530,081400,1.9826,1.9834,1.9826,1.9834
EURNZD,20080530,081500,1.9835,1.9843,1.9833,1.9843
EURNZD,20080530,081600,1.9844,1.9848,1.9843,1.9843
EURNZD,20080530,081700,1.9842,1.9854,1.9842,1.9854
EURNZD,20080530,081800,1.9855,1.9856,1.9850,1.9850
EURNZD,20080530,081900,1.9850,1.9850,1.9848,1.9849
EURNZD,20080530,082000,1.9850,1.9855,1.9850,1.9855
EURNZD,20080530,082100,1.9855,1.9857,1.9854,1.9857
EURNZD,20080530,082200,1.9858,1.9858,1.9849,1.9852
EURNZD,20080530,082300,1.9852,1.9852,1.9849,1.9849
EURNZD,20080530,082400,1.9847,1.9848,1.9845,1.9847
EURNZD,20080530,082500,1.9848,1.9850,1.9848,1.9849
EURNZD,20080530,082600,1.9848,1.9848,1.9843,1.9843
EURNZD,20080530,082700,1.9841,1.9841,1.9838,1.9839
EURNZD,20080530,082800,1.9839,1.9839,1.9838,1.9838
EURNZD,20080530,082900,1.9838,1.9838,1.9838,1.9838
EURNZD,20080530,083000,1.9838,1.9840,1.9838,1.9838
EURNZD,20080530,083100,1.9839,1.9842,1.9839,1.9842
EURNZD,20080530,083200,1.9842,1.9842,1.9838,1.9838
EURNZD,20080530,083300,1.9838,1.9838,1.9835,1.9835
EURNZD,20080530,083400,1.9836,1.9841,1.9836,1.9841
EURNZD,20080530,083500,1.9840,1.9840,1.9838,1.9838
EURNZD,20080530,083600,1.9839,1.9841,1.9839,1.9839
EURNZD,20080530,083700,1.9838,1.9838,1.9835,1.9836
EURNZD,20080530,083800,1.9837,1.9841,1.9837,1.9840
EURNZD,20080530,083900,1.9838,1.9840,1.9838,1.9840
EURNZD,20080530,084000,1.9840,1.9849,1.9840,1.9848
EURNZD,20080530,084100,1.9847,1.9847,1.9843,1.9843
EURNZD,20080530,084200,1.9844,1.9845,1.9844,1.9845
EURNZD,20080530,084300,1.9845,1.9849,1.9845,1.9849
EURNZD,20080530,084400,1.9850,1.9850,1.9844,1.9845
EURNZD,20080530,084500,1.9847,1.9847,1.9842,1.9842
EURNZD,20080530,084600,1.9841,1.9842,1.9840,1.9842
EURNZD,20080530,084700,1.9842,1.9844,1.9842,1.9844
EURNZD,20080530,084800,1.9845,1.9845,1.9839,1.9839
EURNZD,20080530,084900,1.9840,1.9843,1.9840,1.9840
EURNZD,20080530,085000,1.9839,1.9841,1.9836,1.9840
EURNZD,20080530,085100,1.9839,1.9839,1.9832,1.9832
EURNZD,20080530,085200,1.9831,1.9831,1.9827,1.9828
EURNZD,20080530,085300,1.9829,1.9832,1.9829,1.9829
EURNZD,20080530,085400,1.9828,1.9829,1.9827,1.9828
EURNZD,20080530,085500,1.9829,1.9830,1.9828,1.9829
EURNZD,20080530,085600,1.9830,1.9835,1.9830,1.9834
EURNZD,20080530,085700,1.9832,1.9835,1.9829,1.9829
EURNZD,20080530,085800,1.9827,1.9827,1.9825,1.9826
EURNZD,20080530,085900,1.9826,1.9828,1.9826,1.9828
EURNZD,20080530,090000,1.9827,1.9827,1.9821,1.9821
EURNZD,20080530,090100,1.9822,1.9822,1.9822,1.9822
EURNZD,20080530,090200,1.9824,1.9824,1.9821,1.9822
EURNZD,20080530,090300,1.9824,1.9824,1.9822,1.9823
EURNZD,20080530,090400,1.9824,1.9825,1.9824,1.9825
EURNZD,20080530,090500,1.9826,1.9830,1.9826,1.9829
EURNZD,20080530,090600,1.9830,1.9836,1.9830,1.9831
EURNZD,20080530,090700,1.9829,1.9829,1.9826,1.9829
EURNZD,20080530,090800,1.9830,1.9836,1.9830,1.9836
EURNZD,20080530,090900,1.9837,1.9837,1.9836,1.9836
EURNZD,20080530,091000,1.9836,1.9836,1.9834,1.9835
EURNZD,20080530,091100,1.9836,1.9838,1.9836,1.9838
EURNZD,20080530,091200,1.9839,1.9840,1.9839,1.9839
EURNZD,20080530,091300,1.9839,1.9841,1.9831,1.9831
EURNZD,20080530,091400,1.9830,1.9830,1.9827,1.9827
EURNZD,20080530,091500,1.9829,1.9831,1.9829,1.9831
EURNZD,20080530,091600,1.9831,1.9831,1.9829,1.9831
EURNZD,20080530,091700,1.9830,1.9830,1.9821,1.9821
EURNZD,20080530,091800,1.9821,1.9822,1.9820,1.9822
EURNZD,20080530,091900,1.9824,1.9824,1.9817,1.9817
EURNZD,20080530,092000,1.9815,1.9821,1.9815,1.9816
EURNZD,20080530,092100,1.9815,1.9817,1.9815,1.9816
EURNZD,20080530,092200,1.9817,1.9824,1.9817,1.9822
EURNZD,20080530,092300,1.9820,1.9820,1.9818,1.9819
EURNZD,20080530,092400,1.9820,1.9823,1.9820,1.9823
EURNZD,20080530,092500,1.9822,1.9827,1.9822,1.9827
EURNZD,20080530,092600,1.9826,1.9827,1.9826,1.9827
EURNZD,20080530,092700,1.9828,1.9831,1.9828,1.9830
EURNZD,20080530,092800,1.9828,1.9828,1.9821,1.9821
EURNZD,20080530,092900,1.9820,1.9831,1.9819,1.9831
EURNZD,20080530,093000,1.9832,1.9833,1.9832,1.9833
EURNZD,20080530,093100,1.9832,1.9832,1.9830,1.9832
EURNZD,20080530,093200,1.9833,1.9834,1.9833,1.9834
EURNZD,20080530,093300,1.9833,1.9833,1.9830,1.9830
EURNZD,20080530,093400,1.9829,1.9829,1.9819,1.9819
EURNZD,20080530,093500,1.9820,1.9822,1.9820,1.9822
EURNZD,20080530,093600,1.9823,1.9827,1.9823,1.9824
EURNZD,20080530,093700,1.9822,1.9822,1.9817,1.9817
EURNZD,20080530,093800,1.9816,1.9818,1.9815,1.9818
EURNZD,20080530,093900,1.9821,1.9822,1.9821,1.9822
EURNZD,20080530,094000,1.9822,1.9826,1.9822,1.9826
EURNZD,20080530,094100,1.9825,1.9827,1.9817,1.9819
EURNZD,20080530,094200,1.9820,1.9827,1.9820,1.9827
EURNZD,20080530,094300,1.9829,1.9830,1.9822,1.9823
EURNZD,20080530,094400,1.9825,1.9826,1.9824,1.9824
EURNZD,20080530,094500,1.9825,1.9826,1.9825,1.9826
EURNZD,20080530,094600,1.9827,1.9832,1.9827,1.9832
EURNZD,20080530,094700,1.9831,1.9831,1.9827,1.9828
EURNZD,20080530,094800,1.9828,1.9834,1.9828,1.9834
EURNZD,20080530,094900,1.9832,1.9832,1.9829,1.9829
EURNZD,20080530,095000,1.9831,1.9836,1.9831,1.9833
EURNZD,20080530,095100,1.9833,1.9835,1.9833,1.9835
EURNZD,20080530,095200,1.9835,1.9835,1.9834,1.9835
EURNZD,20080530,095300,1.9834,1.9834,1.9832,1.9832
EURNZD,20080530,095400,1.9831,1.9831,1.9830,1.9831
EURNZD,20080530,095500,1.9830,1.9836,1.9830,1.9836
EURNZD,20080530,095600,1.9836,1.9839,1.9836,1.9839
EURNZD,20080530,095700,1.9840,1.9841,1.9840,1.9841
EURNZD,20080530,095800,1.9841,1.9841,1.9836,1.9836
EURNZD,20080530,095900,1.9835,1.9837,1.9834,1.9834
EURNZD,20080530,100000,1.9831,1.9838,1.9831,1.9837
EURNZD,20080530,100100,1.9838,1.9839,1.9836,1.9837
EURNZD,20080530,100200,1.9836,1.9836,1.9833,1.9834
EURNZD,20080530,100300,1.9834,1.9836,1.9833,1.9833
EURNZD,20080530,100400,1.9832,1.9832,1.9822,1.9826
EURNZD,20080530,100500,1.9827,1.9827,1.9824,1.9826
EURNZD,20080530,100600,1.9827,1.9831,1.9827,1.9831
EURNZD,20080530,100700,1.9832,1.9840,1.9832,1.9840
EURNZD,20080530,100800,1.9839,1.9839,1.9834,1.9835
EURNZD,20080530,100900,1.9833,1.9833,1.9820,1.9820
EURNZD,20080530,101000,1.9821,1.9824,1.9821,1.9822
EURNZD,20080530,101100,1.9820,1.9822,1.9819,1.9822
EURNZD,20080530,101200,1.9822,1.9822,1.9821,1.9822
EURNZD,20080530,101300,1.9827,1.9828,1.9827,1.9828
EURNZD,20080530,101400,1.9828,1.9833,1.9828,1.9833
EURNZD,20080530,101500,1.9832,1.9832,1.9830,1.9831
EURNZD,20080530,101600,1.9832,1.9832,1.9830,1.9830
EURNZD,20080530,101700,1.9830,1.9836,1.9830,1.9836
EURNZD,20080530,101800,1.9835,1.9836,1.9835,1.9835
EURNZD,20080530,101900,1.9834,1.9834,1.9833,1.9833
EURNZD,20080530,102000,1.9834,1.9835,1.9834,1.9834
EURNZD,20080530,102100,1.9834,1.9837,1.9834,1.9836
EURNZD,20080530,102200,1.9835,1.9838,1.9833,1.9838
EURNZD,20080530,102300,1.9835,1.9837,1.9832,1.9832
EURNZD,20080530,102400,1.9832,1.9832,1.9830,1.9832
EURNZD,20080530,102500,1.9832,1.9834,1.9832,1.9834
EURNZD,20080530,102600,1.9834,1.9834,1.9834,1.9834
EURNZD,20080530,102700,1.9834,1.9836,1.9834,1.9836
EURNZD,20080530,102800,1.9837,1.9838,1.9836,1.9836
EURNZD,20080530,102900,1.9835,1.9844,1.9835,1.9843
EURNZD,20080530,103000,1.9843,1.9844,1.9841,1.9841
EURNZD,20080530,103100,1.9841,1.9841,1.9840,1.9841
EURNZD,20080530,103200,1.9841,1.9842,1.9839,1.9839
EURNZD,20080530,103300,1.9836,1.9836,1.9832,1.9832
EURNZD,20080530,103400,1.9831,1.9831,1.9826,1.9826
EURNZD,20080530,103500,1.9824,1.9824,1.9824,1.9824
EURNZD,20080530,103600,1.9826,1.9833,1.9826,1.9833
EURNZD,20080530,103700,1.9835,1.9839,1.9835,1.9839
EURNZD,20080530,103800,1.9837,1.9837,1.9834,1.9836
EURNZD,20080530,103900,1.9837,1.9838,1.9836,1.9838
EURNZD,20080530,104000,1.9839,1.9839,1.9838,1.9839
EURNZD,20080530,104100,1.9840,1.9840,1.9836,1.9836
EURNZD,20080530,104200,1.9839,1.9841,1.9838,1.9841
EURNZD,20080530,104300,1.9839,1.9839,1.9836,1.9839
EURNZD,20080530,104400,1.9840,1.9843,1.9840,1.9841
EURNZD,20080530,104500,1.9840,1.9840,1.9839,1.9840
EURNZD,20080530,104600,1.9841,1.9846,1.9841,1.9846
EURNZD,20080530,104700,1.9845,1.9845,1.9843,1.9843
EURNZD,20080530,104800,1.9845,1.9847,1.9842,1.9842
EURNZD,20080530,104900,1.9841,1.9841,1.9839,1.9839
EURNZD,20080530,105000,1.9840,1.9844,1.9840,1.9843
EURNZD,20080530,105100,1.9842,1.9842,1.9836,1.9836
EURNZD,20080530,105200,1.9836,1.9837,1.9836,1.9837
EURNZD,20080530,105300,1.9837,1.9837,1.9829,1.9829
EURNZD,20080530,105400,1.9827,1.9827,1.9825,1.9826
EURNZD,20080530,105500,1.9826,1.9827,1.9826,1.9827
EURNZD,20080530,105600,1.9827,1.9829,1.9827,1.9829
EURNZD,20080530,105700,1.9829,1.9832,1.9821,1.9821
EURNZD,20080530,105800,1.9819,1.9819,1.9815,1.9815
EURNZD,20080530,105900,1.9815,1.9819,1.9815,1.9819
EURNZD,20080530,110000,1.9821,1.9826,1.9821,1.9823
EURNZD,20080530,110100,1.9824,1.9825,1.9820,1.9820
EURNZD,20080530,110200,1.9819,1.9819,1.9814,1.9817
EURNZD,20080530,110300,1.9818,1.9820,1.9818,1.9819
EURNZD,20080530,110400,1.9818,1.9819,1.9818,1.9819
EURNZD,20080530,110500,1.9819,1.9819,1.9816,1.9816
EURNZD,20080530,110600,1.9815,1.9816,1.9815,1.9815
EURNZD,20080530,110700,1.9816,1.9821,1.9816,1.9821
EURNZD,20080530,110800,1.9820,1.9820,1.9818,1.9818
EURNZD,20080530,110900,1.9817,1.9818,1.9817,1.9818
EURNZD,20080530,111000,1.9817,1.9817,1.9817,1.9817
EURNZD,20080530,111100,1.9818,1.9819,1.9818,1.9818
EURNZD,20080530,111200,1.9818,1.9825,1.9818,1.9822
EURNZD,20080530,111300,1.9821,1.9821,1.9821,1.9821
EURNZD,20080530,111400,1.9822,1.9825,1.9822,1.9825
EURNZD,20080530,111500,1.9826,1.9830,1.9824,1.9830
EURNZD,20080530,111600,1.9831,1.9833,1.9831,1.9833
EURNZD,20080530,111700,1.9831,1.9831,1.9830,1.9830
EURNZD,20080530,111800,1.9828,1.9828,1.9826,1.9826
EURNZD,20080530,111900,1.9824,1.9824,1.9822,1.9822
EURNZD,20080530,112000,1.9824,1.9824,1.9824,1.9824
EURNZD,20080530,112100,1.9824,1.9825,1.9822,1.9824
EURNZD,20080530,112200,1.9823,1.9823,1.9821,1.9821
EURNZD,20080530,112300,1.9821,1.9823,1.9821,1.9823
EURNZD,20080530,112400,1.9825,1.9825,1.9823,1.9823
EURNZD,20080530,112500,1.9824,1.9824,1.9821,1.9821
EURNZD,20080530,112600,1.9821,1.9822,1.9821,1.9822
EURNZD,20080530,112700,1.9822,1.9822,1.9818,1.9818
EURNZD,20080530,112800,1.9818,1.9819,1.9817,1.9819
EURNZD,20080530,112900,1.9820,1.9821,1.9819,1.9821
EURNZD,20080530,113000,1.9822,1.9822,1.9822,1.9822
EURNZD,20080530,113100,1.9823,1.9825,1.9823,1.9825
EURNZD,20080530,113200,1.9826,1.9829,1.9826,1.9829
EURNZD,20080530,113300,1.9830,1.9832,1.9830,1.9832
EURNZD,20080530,113400,1.9831,1.9833,1.9831,1.9833
EURNZD,20080530,113500,1.9832,1.9832,1.9824,1.9828
EURNZD,20080530,113600,1.9828,1.9828,1.9827,1.9827
EURNZD,20080530,113700,1.9827,1.9830,1.9827,1.9830
EURNZD,20080530,113800,1.9831,1.9835,1.9831,1.9833
EURNZD,20080530,113900,1.9832,1.9835,1.9830,1.9835
EURNZD,20080530,114000,1.9834,1.9834,1.9829,1.9831
EURNZD,20080530,114100,1.9832,1.9833,1.9832,1.9833
EURNZD,20080530,114200,1.9833,1.9841,1.9833,1.9841
EURNZD,20080530,114300,1.9840,1.9840,1.9836,1.9837
EURNZD,20080530,114400,1.9837,1.9837,1.9832,1.9834
EURNZD,20080530,114500,1.9834,1.9835,1.9834,1.9835
EURNZD,20080530,114600,1.9834,1.9837,1.9833,1.9836
EURNZD,20080530,114700,1.9836,1.9837,1.9836,1.9837
EURNZD,20080530,114800,1.9837,1.9837,1.9833,1.9833
EURNZD,20080530,114900,1.9832,1.9834,1.9829,1.9829
EURNZD,20080530,115000,1.9828,1.9828,1.9825,1.9825
EURNZD,20080530,115100,1.9823,1.9824,1.9823,1.9824
EURNZD,20080530,115200,1.9826,1.9826,1.9826,1.9826
EURNZD,20080530,115300,1.9826,1.9826,1.9826,1.9826
EURNZD,20080530,115400,1.9826,1.9826,1.9823,1.9824
EURNZD,20080530,115500,1.9824,1.9824,1.9824,1.9824
EURNZD,20080530,115600,1.9824,1.9826,1.9824,1.9826
EURNZD,20080530,115700,1.9826,1.9827,1.9826,1.9827
EURNZD,20080530,115800,1.9829,1.9832,1.9829,1.9832
EURNZD,20080530,115900,1.9832,1.9832,1.9829,1.9830
EURNZD,20080530,120000,1.9831,1.9834,1.9831,1.9834
EURNZD,20080530,120100,1.9834,1.9835,1.9834,1.9835
EURNZD,20080530,120200,1.9835,1.9836,1.9835,1.9836
EURNZD,20080530,120300,1.9836,1.9838,1.9836,1.9838
EURNZD,20080530,120400,1.9838,1.9847,1.9838,1.9847
EURNZD,20080530,120500,1.9845,1.9845,1.9843,1.9843
EURNZD,20080530,120600,1.9841,1.9841,1.9836,1.9838
EURNZD,20080530,120700,1.9837,1.9840,1.9837,1.9840
EURNZD,20080530,120800,1.9838,1.9839,1.9837,1.9837
EURNZD,20080530,120900,1.9838,1.9843,1.9838,1.9843
EURNZD,20080530,121000,1.9844,1.9848,1.9844,1.9847
EURNZD,20080530,121100,1.9845,1.9846,1.9845,1.9846
EURNZD,20080530,121200,1.9846,1.9849,1.9842,1.9842
EURNZD,20080530,121300,1.9838,1.9838,1.9838,1.9838
EURNZD,20080530,121400,1.9838,1.9838,1.9836,1.9836
EURNZD,20080530,121500,1.9836,1.9838,1.9836,1.9838
EURNZD,20080530,121600,1.9838,1.9838,1.9838,1.9838
EURNZD,20080530,121700,1.9839,1.9841,1.9839,1.9840
EURNZD,20080530,121800,1.9839,1.9839,1.9838,1.9839
EURNZD,20080530,121900,1.9838,1.9838,1.9835,1.9835
EURNZD,20080530,122000,1.9834,1.9834,1.9833,1.9834
EURNZD,20080530,122100,1.9834,1.9835,1.9832,1.9835
EURNZD,20080530,122200,1.9834,1.9835,1.9833,1.9835
EURNZD,20080530,122300,1.9834,1.9834,1.9833,1.9834
EURNZD,20080530,122400,1.9835,1.9835,1.9832,1.9832
EURNZD,20080530,122500,1.9831,1.9832,1.9831,1.9832
EURNZD,20080530,122600,1.9832,1.9833,1.9832,1.9833
EURNZD,20080530,122700,1.9833,1.9834,1.9832,1.9834
EURNZD,20080530,122800,1.9834,1.9834,1.9832,1.9832
EURNZD,20080530,122900,1.9831,1.9835,1.9831,1.9835
EURNZD,20080530,123000,1.9836,1.9839,1.9836,1.9839
EURNZD,20080530,123100,1.9840,1.9840,1.9837,1.9837
EURNZD,20080530,123200,1.9837,1.9837,1.9835,1.9835
EURNZD,20080530,123300,1.9834,1.9834,1.9831,1.9833
EURNZD,20080530,123400,1.9835,1.9835,1.9835,1.9835
EURNZD,20080530,123500,1.9835,1.9838,1.9835,1.9837
EURNZD,20080530,123600,1.9838,1.9839,1.9836,1.9836
EURNZD,20080530,123700,1.9837,1.9837,1.9834,1.9837
EURNZD,20080530,123800,1.9838,1.9842,1.9835,1.9835
EURNZD,20080530,123900,1.9832,1.9838,1.9832,1.9838
EURNZD,20080530,124000,1.9841,1.9841,1.9835,1.9835
EURNZD,20080530,124100,1.9835,1.9839,1.9835,1.9839
EURNZD,20080530,124200,1.9839,1.9839,1.9829,1.9829
EURNZD,20080530,124300,1.9828,1.9832,1.9828,1.9832
EURNZD,20080530,124400,1.9835,1.9837,1.9835,1.9837
EURNZD,20080530,124500,1.9837,1.9837,1.9835,1.9835
EURNZD,20080530,124600,1.9836,1.9845,1.9836,1.9845
EURNZD,20080530,124700,1.9843,1.9843,1.9840,1.9841
EURNZD,20080530,124800,1.9842,1.9842,1.9838,1.9838
EURNZD,20080530,124900,1.9838,1.9838,1.9837,1.9837
EURNZD,20080530,125000,1.9835,1.9839,1.9834,1.9839
EURNZD,20080530,125100,1.9840,1.9840,1.9839,1.9839
EURNZD,20080530,125200,1.9838,1.9839,1.9833,1.9833
EURNZD,20080530,125300,1.9832,1.9832,1.9830,1.9831
EURNZD,20080530,125400,1.9830,1.9830,1.9825,1.9825
EURNZD,20080530,125500,1.9824,1.9826,1.9823,1.9826
EURNZD,20080530,125600,1.9827,1.9839,1.9827,1.9839
EURNZD,20080530,125700,1.9840,1.9842,1.9840,1.9842
EURNZD,20080530,125800,1.9842,1.9842,1.9842,1.9842
EURNZD,20080530,125900,1.9841,1.9841,1.9841,1.9841
EURNZD,20080530,130000,1.9841,1.9841,1.9838,1.9838
EURNZD,20080530,130100,1.9839,1.9844,1.9839,1.9844
EURNZD,20080530,130200,1.9844,1.9844,1.9841,1.9841
EURNZD,20080530,130300,1.9841,1.9842,1.9830,1.9830
EURNZD,20080530,130400,1.9828,1.9832,1.9828,1.9830
EURNZD,20080530,130500,1.9829,1.9835,1.9829,1.9835
EURNZD,20080530,130600,1.9834,1.9837,1.9834,1.9837
EURNZD,20080530,130700,1.9838,1.9840,1.9838,1.9839
EURNZD,20080530,130800,1.9836,1.9840,1.9836,1.9840
EURNZD,20080530,130900,1.9840,1.9847,1.9840,1.9845
EURNZD,20080530,131000,1.9845,1.9845,1.9843,1.9844
EURNZD,20080530,131100,1.9843,1.9844,1.9842,1.9842
EURNZD,20080530,131200,1.9843,1.9844,1.9843,1.9844
EURNZD,20080530,131300,1.9845,1.9846,1.9845,1.9846
EURNZD,20080530,131400,1.9845,1.9847,1.9845,1.9847
EURNZD,20080530,131500,1.9848,1.9849,1.9848,1.9849
EURNZD,20080530,131600,1.9849,1.9852,1.9849,1.9852
EURNZD,20080530,131700,1.9851,1.9851,1.9849,1.9849
EURNZD,20080530,131800,1.9851,1.9851,1.9836,1.9840
EURNZD,20080530,131900,1.9842,1.9849,1.9842,1.9849
EURNZD,20080530,132000,1.9851,1.9851,1.9851,1.9851
EURNZD,20080530,132100,1.9852,1.9854,1.9852,1.9854
EURNZD,20080530,132200,1.9854,1.9854,1.9852,1.9852
EURNZD,20080530,132300,1.9851,1.9851,1.9851,1.9851
EURNZD,20080530,132400,1.9849,1.9849,1.9845,1.9845
EURNZD,20080530,132500,1.9848,1.9855,1.9848,1.9852
EURNZD,20080530,132600,1.9851,1.9851,1.9848,1.9848
EURNZD,20080530,132700,1.9848,1.9848,1.9843,1.9843
EURNZD,20080530,132800,1.9843,1.9845,1.9843,1.9845
EURNZD,20080530,132900,1.9845,1.9845,1.9843,1.9843
EURNZD,20080530,133000,1.9842,1.9842,1.9835,1.9835
EURNZD,20080530,133100,1.9834,1.9834,1.9828,1.9828
EURNZD,20080530,133200,1.9827,1.9828,1.9826,1.9828
EURNZD,20080530,133300,1.9829,1.9832,1.9829,1.9832
EURNZD,20080530,133400,1.9832,1.9832,1.9822,1.9822
EURNZD,20080530,133500,1.9821,1.9821,1.9813,1.9820
EURNZD,20080530,133600,1.9822,1.9824,1.9819,1.9819
EURNZD,20080530,133700,1.9817,1.9823,1.9817,1.9821
EURNZD,20080530,133800,1.9820,1.9820,1.9815,1.9815
EURNZD,20080530,133900,1.9814,1.9814,1.9814,1.9814
EURNZD,20080530,134000,1.9813,1.9813,1.9811,1.9811
EURNZD,20080530,134100,1.9810,1.9814,1.9810,1.9814
EURNZD,20080530,134200,1.9815,1.9818,1.9815,1.9818
EURNZD,20080530,134300,1.9818,1.9818,1.9817,1.9817
EURNZD,20080530,134400,1.9817,1.9819,1.9816,1.9818
EURNZD,20080530,134500,1.9817,1.9818,1.9817,1.9818
EURNZD,20080530,134600,1.9819,1.9822,1.9819,1.9821
EURNZD,20080530,134700,1.9822,1.9822,1.9822,1.9822
EURNZD,20080530,134800,1.9822,1.9822,1.9821,1.9821
EURNZD,20080530,134900,1.9822,1.9825,1.9822,1.9824
EURNZD,20080530,135000,1.9823,1.9824,1.9822,1.9823
EURNZD,20080530,135100,1.9822,1.9822,1.9818,1.9819
EURNZD,20080530,135200,1.9820,1.9828,1.9820,1.9828
EURNZD,20080530,135300,1.9827,1.9827,1.9826,1.9826
EURNZD,20080530,135400,1.9827,1.9827,1.9827,1.9827
EURNZD,20080530,135500,1.9826,1.9826,1.9822,1.9822
EURNZD,20080530,135600,1.9820,1.9820,1.9818,1.9820
EURNZD,20080530,135700,1.9820,1.9820,1.9820,1.9820
EURNZD,20080530,135800,1.9819,1.9819,1.9816,1.9816
EURNZD,20080530,135900,1.9815,1.9815,1.9808,1.9808
EURNZD,20080530,140000,1.9810,1.9812,1.9804,1.9804
EURNZD,20080530,140100,1.9806,1.9813,1.9806,1.9813
EURNZD,20080530,140200,1.9814,1.9819,1.9814,1.9819
EURNZD,20080530,140300,1.9820,1.9820,1.9820,1.9820
EURNZD,20080530,140400,1.9820,1.9820,1.9817,1.9817
EURNZD,20080530,140500,1.9818,1.9818,1.9815,1.9815
EURNZD,20080530,140600,1.9815,1.9815,1.9811,1.9813
EURNZD,20080530,140700,1.9815,1.9815,1.9814,1.9814
EURNZD,20080530,140800,1.9815,1.9818,1.9815,1.9818
EURNZD,20080530,140900,1.9817,1.9817,1.9817,1.9817
EURNZD,20080530,141000,1.9817,1.9817,1.9815,1.9815
EURNZD,20080530,141100,1.9815,1.9821,1.9813,1.9821
EURNZD,20080530,141200,1.9821,1.9821,1.9820,1.9821
EURNZD,20080530,141300,1.9822,1.9822,1.9817,1.9817
EURNZD,20080530,141400,1.9815,1.9815,1.9808,1.9809
EURNZD,20080530,141500,1.9809,1.9809,1.9808,1.9808
EURNZD,20080530,141600,1.9807,1.9808,1.9806,1.9808
EURNZD,20080530,141700,1.9810,1.9812,1.9810,1.9811
EURNZD,20080530,141800,1.9810,1.9810,1.9810,1.9810
EURNZD,20080530,141900,1.9811,1.9814,1.9811,1.9814
EURNZD,20080530,142000,1.9814,1.9814,1.9814,1.9814
EURNZD,20080530,142100,1.9813,1.9813,1.9810,1.9810
EURNZD,20080530,142200,1.9811,1.9811,1.9810,1.9810
EURNZD,20080530,142300,1.9810,1.9811,1.9810,1.9810
EURNZD,20080530,142400,1.9810,1.9810,1.9805,1.9805
EURNZD,20080530,142500,1.9806,1.9807,1.9806,1.9806
EURNZD,20080530,142600,1.9806,1.9806,1.9806,1.9806
EURNZD,20080530,142700,1.9807,1.9811,1.9807,1.9811
EURNZD,20080530,142800,1.9811,1.9811,1.9810,1.9810
EURNZD,20080530,142900,1.9810,1.9810,1.9809,1.9809
EURNZD,20080530,143000,1.9807,1.9807,1.9798,1.9800
EURNZD,20080530,143100,1.9799,1.9806,1.9799,1.9805
EURNZD,20080530,143200,1.9804,1.9809,1.9804,1.9809
EURNZD,20080530,143300,1.9813,1.9813,1.9805,1.9805
EURNZD,20080530,143400,1.9804,1.9804,1.9797,1.9800
EURNZD,20080530,143500,1.9802,1.9817,1.9802,1.9817
EURNZD,20080530,143600,1.9820,1.9826,1.9818,1.9826
EURNZD,20080530,143700,1.9826,1.9828,1.9825,1.9825
EURNZD,20080530,143800,1.9823,1.9823,1.9818,1.9818
EURNZD,20080530,143900,1.9818,1.9820,1.9818,1.9820
EURNZD,20080530,144000,1.9820,1.9823,1.9819,1.9819
EURNZD,20080530,144100,1.9818,1.9824,1.9817,1.9824
EURNZD,20080530,144200,1.9825,1.9825,1.9817,1.9817
EURNZD,20080530,144300,1.9815,1.9829,1.9815,1.9829
EURNZD,20080530,144400,1.9831,1.9833,1.9831,1.9832
EURNZD,20080530,144500,1.9831,1.9832,1.9831,1.9832
EURNZD,20080530,144600,1.9832,1.9832,1.9822,1.9823
EURNZD,20080530,144700,1.9824,1.9830,1.9824,1.9829
EURNZD,20080530,144800,1.9827,1.9827,1.9817,1.9822
EURNZD,20080530,144900,1.9825,1.9827,1.9823,1.9823
EURNZD,20080530,145000,1.9825,1.9826,1.9822,1.9822
EURNZD,20080530,145100,1.9822,1.9825,1.9822,1.9825
EURNZD,20080530,145200,1.9824,1.9826,1.9821,1.9822
EURNZD,20080530,145300,1.9821,1.9829,1.9821,1.9823
EURNZD,20080530,145400,1.9824,1.9836,1.9824,1.9825
EURNZD,20080530,145500,1.9826,1.9828,1.9826,1.9826
EURNZD,20080530,145600,1.9827,1.9827,1.9819,1.9822
EURNZD,20080530,145700,1.9822,1.9822,1.9822,1.9822
EURNZD,20080530,145800,1.9822,1.9825,1.9822,1.9825
EURNZD,20080530,145900,1.9824,1.9826,1.9821,1.9821
EURNZD,20080530,150000,1.9822,1.9827,1.9822,1.9827
EURNZD,20080530,150100,1.9827,1.9827,1.9823,1.9823
EURNZD,20080530,150200,1.9823,1.9823,1.9821,1.9822
EURNZD,20080530,150300,1.9825,1.9835,1.9825,1.9835
EURNZD,20080530,150400,1.9835,1.9835,1.9830,1.9833
EURNZD,20080530,150500,1.9835,1.9835,1.9827,1.9827
EURNZD,20080530,150600,1.9826,1.9831,1.9826,1.9831
EURNZD,20080530,150700,1.9830,1.9835,1.9829,1.9829
EURNZD,20080530,150800,1.9830,1.9831,1.9830,1.9831
EURNZD,20080530,150900,1.9833,1.9833,1.9833,1.9833
EURNZD,20080530,151000,1.9832,1.9832,1.9831,1.9831
EURNZD,20080530,151100,1.9832,1.9834,1.9832,1.9834
EURNZD,20080530,151200,1.9835,1.9835,1.9832,1.9832
EURNZD,20080530,151300,1.9834,1.9835,1.9834,1.9834
EURNZD,20080530,151400,1.9830,1.9830,1.9824,1.9824
EURNZD,20080530,151500,1.9825,1.9825,1.9824,1.9824
EURNZD,20080530,151600,1.9823,1.9826,1.9823,1.9826
EURNZD,20080530,151700,1.9827,1.9828,1.9826,1.9826
EURNZD,20080530,151800,1.9825,1.9825,1.9822,1.9825
EURNZD,20080530,151900,1.9828,1.9829,1.9827,1.9828
EURNZD,20080530,152000,1.9829,1.9830,1.9829,1.9829
EURNZD,20080530,152100,1.9828,1.9828,1.9818,1.9818
EURNZD,20080530,152200,1.9819,1.9820,1.9816,1.9816
EURNZD,20080530,152300,1.9818,1.9831,1.9818,1.9831
EURNZD,20080530,152400,1.9834,1.9835,1.9832,1.9832
EURNZD,20080530,152500,1.9830,1.9836,1.9830,1.9836
EURNZD,20080530,152600,1.9834,1.9834,1.9821,1.9821
EURNZD,20080530,152700,1.9822,1.9827,1.9820,1.9827
EURNZD,20080530,152800,1.9829,1.9834,1.9829,1.9829
EURNZD,20080530,152900,1.9827,1.9828,1.9821,1.9828
EURNZD,20080530,153000,1.9829,1.9835,1.9829,1.9835
EURNZD,20080530,153100,1.9836,1.9841,1.9836,1.9841
EURNZD,20080530,153200,1.9842,1.9842,1.9838,1.9839
EURNZD,20080530,153300,1.9840,1.9840,1.9840,1.9840
EURNZD,20080530,153400,1.9841,1.9845,1.9841,1.9845
EURNZD,20080530,153500,1.9845,1.9848,1.9845,1.9848
EURNZD,20080530,153600,1.9847,1.9847,1.9845,1.9845
EURNZD,20080530,153700,1.9844,1.9844,1.9842,1.9842
EURNZD,20080530,153800,1.9841,1.9843,1.9841,1.9842
EURNZD,20080530,153900,1.9840,1.9840,1.9835,1.9835
EURNZD,20080530,154000,1.9835,1.9839,1.9835,1.9839
EURNZD,20080530,154100,1.9840,1.9845,1.9840,1.9845
EURNZD,20080530,154200,1.9845,1.9847,1.9839,1.9839
EURNZD,20080530,154300,1.9838,1.9841,1.9835,1.9841
EURNZD,20080530,154400,1.9842,1.9843,1.9842,1.9843
EURNZD,20080530,154500,1.9844,1.9845,1.9842,1.9845
EURNZD,20080530,154600,1.9847,1.9849,1.9844,1.9845
EURNZD,20080530,154700,1.9847,1.9854,1.9847,1.9854
EURNZD,20080530,154800,1.9856,1.9858,1.9856,1.9857
EURNZD,20080530,154900,1.9856,1.9856,1.9852,1.9853
EURNZD,20080530,155000,1.9854,1.9855,1.9851,1.9851
EURNZD,20080530,155100,1.9851,1.9855,1.9851,1.9855
EURNZD,20080530,155200,1.9854,1.9854,1.9847,1.9847
EURNZD,20080530,155300,1.9848,1.9850,1.9848,1.9850
EURNZD,20080530,155400,1.9849,1.9849,1.9846,1.9846
EURNZD,20080530,155500,1.9845,1.9845,1.9841,1.9842
EURNZD,20080530,155600,1.9843,1.9843,1.9840,1.9840
EURNZD,20080530,155700,1.9839,1.9842,1.9839,1.9841
EURNZD,20080530,155800,1.9839,1.9839,1.9835,1.9837
EURNZD,20080530,155900,1.9836,1.9836,1.9834,1.9834
EURNZD,20080530,160000,1.9833,1.9835,1.9832,1.9835
EURNZD,20080530,160100,1.9835,1.9837,1.9835,1.9837
EURNZD,20080530,160200,1.9838,1.9839,1.9838,1.9838
EURNZD,20080530,160300,1.9837,1.9842,1.9834,1.9834
EURNZD,20080530,160400,1.9833,1.9833,1.9826,1.9826
EURNZD,20080530,160500,1.9825,1.9830,1.9825,1.9830
EURNZD,20080530,160600,1.9829,1.9829,1.9822,1.9822
EURNZD,20080530,160700,1.9822,1.9824,1.9821,1.9824
EURNZD,20080530,160800,1.9824,1.9825,1.9824,1.9825
EURNZD,20080530,160900,1.9826,1.9831,1.9826,1.9831
EURNZD,20080530,161000,1.9832,1.9834,1.9829,1.9829
EURNZD,20080530,161100,1.9828,1.9829,1.9824,1.9826
EURNZD,20080530,161200,1.9827,1.9829,1.9827,1.9828
EURNZD,20080530,161300,1.9829,1.9834,1.9829,1.9834
EURNZD,20080530,161400,1.9835,1.9835,1.9831,1.9833
EURNZD,20080530,161500,1.9834,1.9836,1.9834,1.9835
EURNZD,20080530,161600,1.9837,1.9838,1.9835,1.9835
EURNZD,20080530,161700,1.9834,1.9834,1.9831,1.9831
EURNZD,20080530,161800,1.9830,1.9830,1.9824,1.9829
EURNZD,20080530,161900,1.9830,1.9834,1.9830,1.9834
EURNZD,20080530,162000,1.9834,1.9839,1.9834,1.9837
EURNZD,20080530,162100,1.9835,1.9835,1.9831,1.9831
EURNZD,20080530,162200,1.9830,1.9830,1.9827,1.9827
EURNZD,20080530,162300,1.9827,1.9827,1.9823,1.9823
EURNZD,20080530,162400,1.9823,1.9825,1.9823,1.9825
EURNZD,20080530,162500,1.9825,1.9825,1.9821,1.9821
EURNZD,20080530,162600,1.9820,1.9826,1.9820,1.9826
EURNZD,20080530,162700,1.9828,1.9834,1.9828,1.9831
EURNZD,20080530,162800,1.9830,1.9832,1.9830,1.9832
EURNZD,20080530,162900,1.9831,1.9831,1.9829,1.9829
EURNZD,20080530,163000,1.9829,1.9829,1.9828,1.9829
EURNZD,20080530,163100,1.9828,1.9830,1.9828,1.9830
EURNZD,20080530,163200,1.9829,1.9840,1.9829,1.9840
EURNZD,20080530,163300,1.9842,1.9843,1.9842,1.9842
EURNZD,20080530,163400,1.9842,1.9843,1.9842,1.9843
EURNZD,20080530,163500,1.9844,1.9846,1.9844,1.9846
EURNZD,20080530,163600,1.9845,1.9851,1.9845,1.9850
EURNZD,20080530,163700,1.9849,1.9849,1.9847,1.9847
EURNZD,20080530,163800,1.9845,1.9845,1.9845,1.9845
EURNZD,20080530,163900,1.9847,1.9848,1.9830,1.9830
EURNZD,20080530,164000,1.9829,1.9829,1.9825,1.9826
EURNZD,20080530,164100,1.9825,1.9825,1.9817,1.9817
EURNZD,20080530,164200,1.9815,1.9823,1.9815,1.9823
EURNZD,20080530,164300,1.9824,1.9828,1.9824,1.9828
EURNZD,20080530,164400,1.9829,1.9839,1.9829,1.9838
EURNZD,20080530,164500,1.9836,1.9839,1.9834,1.9839
EURNZD,20080530,164600,1.9839,1.9847,1.9839,1.9847
EURNZD,20080530,164700,1.9846,1.9852,1.9846,1.9852
EURNZD,20080530,164800,1.9852,1.9852,1.9847,1.9847
EURNZD,20080530,164900,1.9850,1.9858,1.9850,1.9858
EURNZD,20080530,165000,1.9859,1.9862,1.9857,1.9857
EURNZD,20080530,165100,1.9858,1.9860,1.9858,1.9859
EURNZD,20080530,165200,1.9858,1.9859,1.9858,1.9859
EURNZD,20080530,165300,1.9858,1.9858,1.9856,1.9856
EURNZD,20080530,165400,1.9855,1.9855,1.9846,1.9846
EURNZD,20080530,165500,1.9843,1.9850,1.9842,1.9843
EURNZD,20080530,165600,1.9844,1.9848,1.9844,1.9848
EURNZD,20080530,165700,1.9849,1.9849,1.9844,1.9847
EURNZD,20080530,165800,1.9850,1.9857,1.9850,1.9857
EURNZD,20080530,165900,1.9856,1.9862,1.9854,1.9862
EURNZD,20080530,170000,1.9863,1.9863,1.9842,1.9842
EURNZD,20080530,170100,1.9841,1.9841,1.9829,1.9834
EURNZD,20080530,170200,1.9836,1.9843,1.9836,1.9843
EURNZD,20080530,170300,1.9845,1.9845,1.9842,1.9842
EURNZD,20080530,170400,1.9843,1.9845,1.9843,1.9845
EURNZD,20080530,170500,1.9847,1.9847,1.9839,1.9839
EURNZD,20080530,170600,1.9838,1.9838,1.9834,1.9836
EURNZD,20080530,170700,1.9838,1.9839,1.9838,1.9839
EURNZD,20080530,170800,1.9838,1.9841,1.9837,1.9841
EURNZD,20080530,170900,1.9842,1.9845,1.9842,1.9845
EURNZD,20080530,171000,1.9847,1.9862,1.9847,1.9862
EURNZD,20080530,171100,1.9861,1.9861,1.9852,1.9856
EURNZD,20080530,171200,1.9857,1.9857,1.9855,1.9855
EURNZD,20080530,171300,1.9856,1.9856,1.9854,1.9854
EURNZD,20080530,171400,1.9854,1.9854,1.9851,1.9851
EURNZD,20080530,171500,1.9851,1.9851,1.9847,1.9847
EURNZD,20080530,171600,1.9845,1.9847,1.9844,1.9844
EURNZD,20080530,171700,1.9845,1.9856,1.9845,1.9856
EURNZD,20080530,171800,1.9855,1.9855,1.9850,1.9850
EURNZD,20080530,171900,1.9848,1.9848,1.9841,1.9842
EURNZD,20080530,172000,1.9843,1.9845,1.9843,1.9843
EURNZD,20080530,172100,1.9841,1.9842,1.9839,1.9840
EURNZD,20080530,172200,1.9839,1.9849,1.9839,1.9849
EURNZD,20080530,172300,1.9848,1.9848,1.9845,1.9845
EURNZD,20080530,172400,1.9847,1.9848,1.9847,1.9848
EURNZD,20080530,172500,1.9850,1.9850,1.9845,1.9845
EURNZD,20080530,172600,1.9844,1.9845,1.9843,1.9845
EURNZD,20080530,172700,1.9846,1.9846,1.9843,1.9845
EURNZD,20080530,172800,1.9847,1.9848,1.9845,1.9848
EURNZD,20080530,172900,1.9849,1.9849,1.9849,1.9849
EURNZD,20080530,173000,1.9849,1.9853,1.9849,1.9853
EURNZD,20080530,173100,1.9854,1.9854,1.9845,1.9845
EURNZD,20080530,173200,1.9845,1.9848,1.9844,1.9848
EURNZD,20080530,173300,1.9850,1.9852,1.9843,1.9843
EURNZD,20080530,173400,1.9842,1.9842,1.9839,1.9839
EURNZD,20080530,173500,1.9839,1.9840,1.9838,1.9838
EURNZD,20080530,173600,1.9838,1.9840,1.9838,1.9840
EURNZD,20080530,173700,1.9841,1.9844,1.9840,1.9844
EURNZD,20080530,173800,1.9845,1.9849,1.9845,1.9849
EURNZD,20080530,173900,1.9850,1.9851,1.9849,1.9849
EURNZD,20080530,174000,1.9847,1.9847,1.9843,1.9843
EURNZD,20080530,174100,1.9842,1.9842,1.9841,1.9841
EURNZD,20080530,174200,1.9840,1.9841,1.9839,1.9839
EURNZD,20080530,174300,1.9838,1.9838,1.9836,1.9836
EURNZD,20080530,174400,1.9836,1.9839,1.9836,1.9839
EURNZD,20080530,174500,1.9840,1.9847,1.9840,1.9847
EURNZD,20080530,174600,1.9848,1.9848,1.9843,1.9843
EURNZD,20080530,174700,1.9842,1.9845,1.9842,1.9844
EURNZD,20080530,174800,1.9844,1.9850,1.9844,1.9850
EURNZD,20080530,174900,1.9851,1.9852,1.9851,1.9851
EURNZD,20080530,175000,1.9850,1.9855,1.9850,1.9852
EURNZD,20080530,175100,1.9852,1.9854,1.9852,1.9854
EURNZD,20080530,175200,1.9854,1.9854,1.9852,1.9852
EURNZD,20080530,175300,1.9851,1.9852,1.9851,1.9852
EURNZD,20080530,175400,1.9851,1.9852,1.9851,1.9852
EURNZD,20080530,175500,1.9852,1.9852,1.9851,1.9851
EURNZD,20080530,175600,1.9851,1.9852,1.9851,1.9852
EURNZD,20080530,175700,1.9853,1.9853,1.9850,1.9850
EURNZD,20080530,175800,1.9848,1.9848,1.9847,1.9847
EURNZD,20080530,175900,1.9845,1.9846,1.9843,1.9843
EURNZD,20080530,180000,1.9844,1.9845,1.9842,1.9845
EURNZD,20080530,180100,1.9845,1.9845,1.9845,1.9845
EURNZD,20080530,180200,1.9847,1.9849,1.9847,1.9849
EURNZD,20080530,180300,1.9847,1.9857,1.9847,1.9857
EURNZD,20080530,180400,1.9862,1.9866,1.9861,1.9861
EURNZD,20080530,180500,1.9857,1.9857,1.9852,1.9852
EURNZD,20080530,180600,1.9852,1.9852,1.9848,1.9848
EURNZD,20080530,180700,1.9847,1.9850,1.9847,1.9850
EURNZD,20080530,180800,1.9852,1.9853,1.9852,1.9853
EURNZD,20080530,180900,1.9853,1.9853,1.9850,1.9850
EURNZD,20080530,181000,1.9849,1.9849,1.9849,1.9849
EURNZD,20080530,181100,1.9849,1.9849,1.9849,1.9849
EURNZD,20080530,181200,1.9849,1.9849,1.9848,1.9848
EURNZD,20080530,181300,1.9849,1.9849,1.9849,1.9849
EURNZD,20080530,181400,1.9849,1.9849,1.9849,1.9849
EURNZD,20080530,181500,1.9849,1.9850,1.9845,1.9845
EURNZD,20080530,181600,1.9845,1.9851,1.9845,1.9851
EURNZD,20080530,181700,1.9850,1.9850,1.9849,1.9849
EURNZD,20080530,181800,1.9849,1.9849,1.9848,1.9849
EURNZD,20080530,181900,1.9849,1.9849,1.9849,1.9849
EURNZD,20080530,182000,1.9850,1.9850,1.9850,1.9850
EURNZD,20080530,182100,1.9850,1.9852,1.9849,1.9849
EURNZD,20080530,182200,1.9848,1.9848,1.9847,1.9847
EURNZD,20080530,182300,1.9846,1.9846,1.9844,1.9844
EURNZD,20080530,182400,1.9843,1.9843,1.9841,1.9841
EURNZD,20080530,182500,1.9841,1.9843,1.9841,1.9843
EURNZD,20080530,182600,1.9843,1.9845,1.9843,1.9845
EURNZD,20080530,182700,1.9847,1.9847,1.9845,1.9845
EURNZD,20080530,182800,1.9845,1.9845,1.9843,1.9844
EURNZD,20080530,182900,1.9844,1.9844,1.9844,1.9844
EURNZD,20080530,183000,1.9843,1.9843,1.9843,1.9843
EURNZD,20080530,183100,1.9842,1.9842,1.9833,1.9833
EURNZD,20080530,183200,1.9832,1.9832,1.9831,1.9832
EURNZD,20080530,183300,1.9833,1.9835,1.9833,1.9835
EURNZD,20080530,183400,1.9835,1.9835,1.9834,1.9834
EURNZD,20080530,183500,1.9834,1.9834,1.9832,1.9832
EURNZD,20080530,183600,1.9831,1.9831,1.9831,1.9831
EURNZD,20080530,183700,1.9830,1.9830,1.9822,1.9822
EURNZD,20080530,183800,1.9821,1.9825,1.9821,1.9825
EURNZD,20080530,183900,1.9829,1.9832,1.9829,1.9832
EURNZD,20080530,184000,1.9831,1.9831,1.9824,1.9824
EURNZD,20080530,184100,1.9825,1.9826,1.9825,1.9825
EURNZD,20080530,184200,1.9824,1.9826,1.9824,1.9826
EURNZD,20080530,184300,1.9826,1.9826,1.9825,1.9826
EURNZD,20080530,184400,1.9827,1.9827,1.9825,1.9825
EURNZD,20080530,184500,1.9825,1.9825,1.9825,1.9825
EURNZD,20080530,184600,1.9826,1.9827,1.9826,1.9826
EURNZD,20080530,184700,1.9825,1.9825,1.9822,1.9822
EURNZD,20080530,184800,1.9821,1.9821,1.9820,1.9821
EURNZD,20080530,184900,1.9821,1.9822,1.9821,1.9822
EURNZD,20080530,185000,1.9824,1.9828,1.9824,1.9828
EURNZD,20080530,185100,1.9828,1.9828,1.9827,1.9827
EURNZD,20080530,185200,1.9825,1.9825,1.9824,1.9825
EURNZD,20080530,185300,1.9826,1.9827,1.9826,1.9827
EURNZD,20080530,185400,1.9829,1.9829,1.9825,1.9825
EURNZD,20080530,185500,1.9824,1.9824,1.9824,1.9824
EURNZD,20080530,185600,1.9824,1.9827,1.9824,1.9827
EURNZD,20080530,185700,1.9826,1.9832,1.9826,1.9832
EURNZD,20080530,185800,1.9833,1.9833,1.9832,1.9832
EURNZD,20080530,185900,1.9831,1.9833,1.9831,1.9833
EURNZD,20080530,190000,1.9834,1.9835,1.9826,1.9826
EURNZD,20080530,190100,1.9824,1.9824,1.9821,1.9821
EURNZD,20080530,190200,1.9822,1.9824,1.9822,1.9824
EURNZD,20080530,190300,1.9824,1.9825,1.9824,1.9825
EURNZD,20080530,190400,1.9826,1.9827,1.9826,1.9826
EURNZD,20080530,190500,1.9826,1.9828,1.9826,1.9828
EURNZD,20080530,190600,1.9827,1.9827,1.9826,1.9827
EURNZD,20080530,190700,1.9827,1.9832,1.9827,1.9832
EURNZD,20080530,190800,1.9832,1.9832,1.9831,1.9831
EURNZD,20080530,190900,1.9830,1.9833,1.9830,1.9833
EURNZD,20080530,191000,1.9834,1.9837,1.9834,1.9836
EURNZD,20080530,191100,1.9835,1.9835,1.9833,1.9834
EURNZD,20080530,191200,1.9836,1.9838,1.9836,1.9838
EURNZD,20080530,191300,1.9837,1.9837,1.9836,1.9836
EURNZD,20080530,191400,1.9836,1.9839,1.9836,1.9839
EURNZD,20080530,191500,1.9838,1.9838,1.9834,1.9834
EURNZD,20080530,191600,1.9834,1.9834,1.9834,1.9834
EURNZD,20080530,191700,1.9835,1.9835,1.9833,1.9833
EURNZD,20080530,191800,1.9834,1.9835,1.9833,1.9833
EURNZD,20080530,191900,1.9832,1.9833,1.9832,1.9832
EURNZD,20080530,192000,1.9832,1.9833,1.9832,1.9833
EURNZD,20080530,192100,1.9834,1.9835,1.9834,1.9835
EURNZD,20080530,192200,1.9835,1.9835,1.9833,1.9835
EURNZD,20080530,192300,1.9835,1.9835,1.9834,1.9834
EURNZD,20080530,192400,1.9834,1.9834,1.9832,1.9832
EURNZD,20080530,192500,1.9832,1.9832,1.9828,1.9828
EURNZD,20080530,192600,1.9826,1.9829,1.9826,1.9829
EURNZD,20080530,192700,1.9828,1.9828,1.9827,1.9827
EURNZD,20080530,192800,1.9827,1.9828,1.9827,1.9828
EURNZD,20080530,192900,1.9828,1.9831,1.9828,1.9831
EURNZD,20080530,193000,1.9831,1.9831,1.9829,1.9829
EURNZD,20080530,193100,1.9830,1.9832,1.9830,1.9831
EURNZD,20080530,193200,1.9830,1.9833,1.9829,1.9833
EURNZD,20080530,193300,1.9832,1.9832,1.9829,1.9829
EURNZD,20080530,193400,1.9828,1.9832,1.9827,1.9832
EURNZD,20080530,193500,1.9832,1.9832,1.9832,1.9832
EURNZD,20080530,193600,1.9832,1.9832,1.9831,1.9831
EURNZD,20080530,193700,1.9831,1.9832,1.9831,1.9832
EURNZD,20080530,193800,1.9832,1.9833,1.9832,1.9833
EURNZD,20080530,193900,1.9835,1.9835,1.9833,1.9833
EURNZD,20080530,194000,1.9833,1.9833,1.9832,1.9833
EURNZD,20080530,194100,1.9834,1.9837,1.9834,1.9837
EURNZD,20080530,194200,1.9838,1.9842,1.9838,1.9842
EURNZD,20080530,194300,1.9842,1.9843,1.9842,1.9843
EURNZD,20080530,194400,1.9843,1.9847,1.9843,1.9845
EURNZD,20080530,194500,1.9843,1.9843,1.9842,1.9842
EURNZD,20080530,194600,1.9841,1.9842,1.9841,1.9842
EURNZD,20080530,194700,1.9845,1.9845,1.9844,1.9844
EURNZD,20080530,194800,1.9843,1.9843,1.9840,1.9840
EURNZD,20080530,194900,1.9839,1.9839,1.9838,1.9838
EURNZD,20080530,195000,1.9838,1.9838,1.9836,1.9836
EURNZD,20080530,195100,1.9835,1.9835,1.9833,1.9834
EURNZD,20080530,195200,1.9835,1.9835,1.9833,1.9833
EURNZD,20080530,195300,1.9834,1.9834,1.9834,1.9834
EURNZD,20080530,195400,1.9837,1.9837,1.9836,1.9836
EURNZD,20080530,195500,1.9835,1.9835,1.9835,1.9835
EURNZD,20080530,195600,1.9836,1.9836,1.9835,1.9835
EURNZD,20080530,195700,1.9835,1.9838,1.9835,1.9838
EURNZD,20080530,195800,1.9838,1.9838,1.9838,1.9838
EURNZD,20080530,195900,1.9838,1.9838,1.9838,1.9838
EURNZD,20080530,200000,1.9839,1.9841,1.9839,1.9841
EURNZD,20080530,200100,1.9841,1.9842,1.9841,1.9842
EURNZD,20080530,200200,1.9841,1.9841,1.9837,1.9837
EURNZD,20080530,200300,1.9837,1.9837,1.9837,1.9837
EURNZD,20080530,200400,1.9838,1.9840,1.9838,1.9839
EURNZD,20080530,200500,1.9839,1.9839,1.9839,1.9839
EURNZD,20080530,200600,1.9837,1.9837,1.9832,1.9832
EURNZD,20080530,200700,1.9830,1.9834,1.9830,1.9834
EURNZD,20080530,200800,1.9835,1.9837,1.9835,1.9835
EURNZD,20080530,200900,1.9835,1.9835,1.9833,1.9833
EURNZD,20080530,201000,1.9831,1.9831,1.9831,1.9831
EURNZD,20080530,201100,1.9832,1.9832,1.9828,1.9828
EURNZD,20080530,201200,1.9828,1.9828,1.9825,1.9825
EURNZD,20080530,201300,1.9825,1.9826,1.9825,1.9826
EURNZD,20080530,201400,1.9826,1.9828,1.9826,1.9828
EURNZD,20080530,201500,1.9828,1.9830,1.9828,1.9828
EURNZD,20080530,201600,1.9827,1.9830,1.9827,1.9830
EURNZD,20080530,201700,1.9828,1.9829,1.9828,1.9829
EURNZD,20080530,201800,1.9829,1.9829,1.9828,1.9829
EURNZD,20080530,201900,1.9829,1.9832,1.9829,1.9832
EURNZD,20080530,202000,1.9832,1.9832,1.9832,1.9832
EURNZD,20080530,202100,1.9833,1.9834,1.9832,1.9832
EURNZD,20080530,202200,1.9833,1.9833,1.9831,1.9831
EURNZD,20080530,202300,1.9831,1.9832,1.9831,1.9832
EURNZD,20080530,202400,1.9832,1.9835,1.9832,1.9835
EURNZD,20080530,202500,1.9836,1.9838,1.9836,1.9838
EURNZD,20080530,202600,1.9840,1.9840,1.9840,1.9840
EURNZD,20080530,202700,1.9840,1.9840,1.9839,1.9839
EURNZD,20080530,202800,1.9840,1.9840,1.9837,1.9837
EURNZD,20080530,202900,1.9837,1.9839,1.9837,1.9839
EURNZD,20080530,203000,1.9836,1.9836,1.9835,1.9836
EURNZD,20080530,203100,1.9837,1.9837,1.9837,1.9837
EURNZD,20080530,203200,1.9837,1.9837,1.9836,1.9836
EURNZD,20080530,203300,1.9836,1.9836,1.9833,1.9833
EURNZD,20080530,203400,1.9833,1.9837,1.9833,1.9837
EURNZD,20080530,203500,1.9837,1.9837,1.9837,1.9837
EURNZD,20080530,203600,1.9837,1.9837,1.9836,1.9836
EURNZD,20080530,203700,1.9835,1.9835,1.9833,1.9833
EURNZD,20080530,203800,1.9833,1.9833,1.9832,1.9832
EURNZD,20080530,203900,1.9829,1.9829,1.9827,1.9828
EURNZD,20080530,204000,1.9829,1.9830,1.9829,1.9830
EURNZD,20080530,204100,1.9830,1.9831,1.9830,1.9831
EURNZD,20080530,204200,1.9831,1.9832,1.9831,1.9831
EURNZD,20080530,204300,1.9830,1.9830,1.9829,1.9829
EURNZD,20080530,204400,1.9829,1.9833,1.9829,1.9833
EURNZD,20080530,204500,1.9833,1.9835,1.9830,1.9830
EURNZD,20080530,204600,1.9829,1.9829,1.9826,1.9826
EURNZD,20080530,204700,1.9827,1.9829,1.9827,1.9829
EURNZD,20080530,204800,1.9828,1.9828,1.9822,1.9822
EURNZD,20080530,204900,1.9821,1.9821,1.9821,1.9821
EURNZD,20080530,205000,1.9821,1.9826,1.9821,1.9826
EURNZD,20080530,205100,1.9826,1.9827,1.9826,1.9827
EURNZD,20080530,205200,1.9828,1.9828,1.9828,1.9828
EURNZD,20080530,205300,1.9829,1.9829,1.9829,1.9829
EURNZD,20080530,205400,1.9828,1.9829,1.9828,1.9828
EURNZD,20080530,205500,1.9828,1.9828,1.9826,1.9826
EURNZD,20080530,205600,1.9826,1.9826,1.9823,1.9823
EURNZD,20080530,205700,1.9824,1.9825,1.9824,1.9825
EURNZD,20080530,205800,1.9825,1.9827,1.9825,1.9827
EURNZD,20080530,205900,1.9828,1.9828,1.9828,1.9828
EURNZD,20080530,210000,1.9828,1.9836,1.9828,1.9836
EURNZD,20080530,210100,1.9838,1.9841,1.9838,1.9839
EURNZD,20080530,210200,1.9841,1.9844,1.9841,1.9844
EURNZD,20080530,210300,1.9844,1.9844,1.9842,1.9842
EURNZD,20080530,210400,1.9842,1.9842,1.9842,1.9842
EURNZD,20080530,210500,1.9842,1.9842,1.9839,1.9839
EURNZD,20080530,210600,1.9840,1.9840,1.9840,1.9840
EURNZD,20080530,210700,1.9840,1.9840,1.9840,1.9840
EURNZD,20080530,210800,1.9840,1.9840,1.9840,1.9840
EURNZD,20080530,210900,1.9840,1.9844,1.9840,1.9844
EURNZD,20080530,211000,1.9845,1.9845,1.9838,1.9839
EURNZD,20080530,211100,1.9842,1.9843,1.9842,1.9843
EURNZD,20080530,211200,1.9842,1.9843,1.9842,1.9842
EURNZD,20080530,211300,1.9843,1.9844,1.9843,1.9843
EURNZD,20080530,211400,1.9842,1.9842,1.9841,1.9841
EURNZD,20080530,211500,1.9840,1.9840,1.9839,1.9839
EURNZD,20080530,211600,1.9840,1.9840,1.9840,1.9840
EURNZD,20080530,211700,1.9840,1.9840,1.9840,1.9840
EURNZD,20080530,211800,1.9840,1.9840,1.9840,1.9840
EURNZD,20080530,211900,1.9840,1.9840,1.9840,1.9840
EURNZD,20080530,212000,1.9840,1.9840,1.9840,1.9840
EURNZD,20080530,212100,1.9840,1.9840,1.9840,1.9840
EURNZD,20080530,212200,1.9842,1.9843,1.9842,1.9843
EURNZD,20080530,212300,1.9843,1.9843,1.9840,1.9840
EURNZD,20080530,212400,1.9840,1.9841,1.9840,1.9841
EURNZD,20080530,212500,1.9840,1.9841,1.9840,1.9841
EURNZD,20080530,212600,1.9841,1.9841,1.9841,1.9841
EURNZD,20080530,212700,1.9841,1.9841,1.9841,1.9841
EURNZD,20080530,212800,1.9842,1.9845,1.9842,1.9845
EURNZD,20080530,212900,1.9844,1.9844,1.9844,1.9844
EURNZD,20080530,213000,1.9843,1.9843,1.9841,1.9842
EURNZD,20080530,213100,1.9842,1.9844,1.9842,1.9842
EURNZD,20080530,213200,1.9841,1.9841,1.9841,1.9841
EURNZD,20080530,213300,1.9841,1.9841,1.9841,1.9841
EURNZD,20080530,213400,1.9841,1.9841,1.9841,1.9841
EURNZD,20080530,213500,1.9841,1.9841,1.9839,1.9839
EURNZD,20080530,213600,1.9839,1.9841,1.9839,1.9841
EURNZD,20080530,213700,1.9841,1.9841,1.9840,1.9840
EURNZD,20080530,213800,1.9840,1.9842,1.9840,1.9842
EURNZD,20080530,213900,1.9842,1.9842,1.9841,1.9841
EURNZD,20080530,214000,1.9841,1.9842,1.9841,1.9842
EURNZD,20080530,214100,1.9842,1.9844,1.9842,1.9844
EURNZD,20080530,214200,1.9844,1.9845,1.9844,1.9845
EURNZD,20080530,214300,1.9845,1.9845,1.9845,1.9845
EURNZD,20080530,214400,1.9844,1.9844,1.9844,1.9844
EURNZD,20080530,214500,1.9844,1.9845,1.9844,1.9845
EURNZD,20080530,214600,1.9845,1.9845,1.9845,1.9845
EURNZD,20080530,214700,1.9845,1.9845,1.9845,1.9845
EURNZD,20080530,214800,1.9844,1.9848,1.9844,1.9848
EURNZD,20080530,214900,1.9848,1.9849,1.9848,1.9849
EURNZD,20080530,215000,1.9849,1.9850,1.9849,1.9850
EURNZD,20080530,215100,1.9850,1.9850,1.9850,1.9850
EURNZD,20080530,215200,1.9849,1.9849,1.9848,1.9848
EURNZD,20080530,215300,1.9845,1.9845,1.9845,1.9845
EURNZD,20080530,215400,1.9845,1.9845,1.9845,1.9845
EURNZD,20080530,215500,1.9845,1.9846,1.9845,1.9846
EURNZD,20080530,215600,1.9846,1.9846,1.9845,1.9845
EURNZD,20080530,215700,1.9844,1.9844,1.9844,1.9844
EURNZD,20080530,215800,1.9844,1.9844,1.9844,1.9844
EURNZD,20080530,215900,1.9844,1.9844,1.9843,1.9843
EURNZD,20080530,220000,1.9842,1.9848,1.9842,1.9848
EURSGD,20080530,000100,2.1196,2.1196,2.1196,2.1196
EURSGD,20080530,000200,2.1196,2.1196,2.1196,2.1196
EURSGD,20080530,000300,2.1196,2.1197,2.1196,2.1197
EURSGD,20080530,000400,2.1197,2.1197,2.1197,2.1197
EURSGD,20080530,000500,2.1197,2.1197,2.1197,2.1197
EURSGD,20080530,000600,2.1197,2.1197,2.1197,2.1197
EURSGD,20080530,000700,2.1197,2.1197,2.1197,2.1197
EURSGD,20080530,000800,2.1197,2.1197,2.1197,2.1197
EURSGD,20080530,000900,2.1197,2.1197,2.1197,2.1197
EURSGD,20080530,001000,2.1197,2.1198,2.1197,2.1198
EURSGD,20080530,001100,2.1198,2.1198,2.1197,2.1197
EURSGD,20080530,001200,2.1197,2.1197,2.1197,2.1197
EURSGD,20080530,001300,2.1197,2.1197,2.1197,2.1197
EURSGD,20080530,001400,2.1197,2.1197,2.1197,2.1197
EURSGD,20080530,001500,2.1196,2.1196,2.1196,2.1196
EURSGD,20080530,001600,2.1196,2.1196,2.1196,2.1196
EURSGD,20080530,001700,2.1196,2.1196,2.1196,2.1196
EURSGD,20080530,001800,2.1196,2.1196,2.1196,2.1196
EURSGD,20080530,001900,2.1195,2.1195,2.1195,2.1195
EURSGD,20080530,002000,2.1195,2.1196,2.1195,2.1196
EURSGD,20080530,002100,2.1195,2.1195,2.1194,2.1194
EURSGD,20080530,002200,2.1193,2.1193,2.1191,2.1191
EURSGD,20080530,002300,2.1191,2.1191,2.1189,2.1189
EURSGD,20080530,002400,2.1189,2.1189,2.1188,2.1188
EURSGD,20080530,002500,2.1188,2.1189,2.1188,2.1189
EURSGD,20080530,002600,2.1189,2.1189,2.1189,2.1189
EURSGD,20080530,002700,2.1189,2.1189,2.1189,2.1189
EURSGD,20080530,002800,2.1190,2.1190,2.1189,2.1189
EURSGD,20080530,002900,2.1189,2.1189,2.1189,2.1189
EURSGD,20080530,003000,2.1189,2.1189,2.1189,2.1189
EURSGD,20080530,003100,2.1189,2.1189,2.1189,2.1189
EURSGD,20080530,003200,2.1189,2.1189,2.1189,2.1189
EURSGD,20080530,003300,2.1191,2.1192,2.1191,2.1192
EURSGD,20080530,003400,2.1192,2.1193,2.1192,2.1193
EURSGD,20080530,003500,2.1193,2.1193,2.1193,2.1193
EURSGD,20080530,003600,2.1193,2.1194,2.1193,2.1194
EURSGD,20080530,003700,2.1194,2.1195,2.1194,2.1195
EURSGD,20080530,003800,2.1195,2.1196,2.1195,2.1196
EURSGD,20080530,003900,2.1196,2.1196,2.1196,2.1196
EURSGD,20080530,004000,2.1196,2.1196,2.1195,2.1195
EURSGD,20080530,004100,2.1195,2.1195,2.1195,2.1195
EURSGD,20080530,004200,2.1195,2.1195,2.1195,2.1195
EURSGD,20080530,004300,2.1195,2.1195,2.1195,2.1195
EURSGD,20080530,004400,2.1196,2.1198,2.1196,2.1198
EURSGD,20080530,004500,2.1198,2.1199,2.1198,2.1199
EURSGD,20080530,004600,2.1199,2.1200,2.1199,2.1200
EURSGD,20080530,004700,2.1200,2.1200,2.1200,2.1200
EURSGD,20080530,004800,2.1200,2.1200,2.1199,2.1199
EURSGD,20080530,004900,2.1202,2.1202,2.1202,2.1202
EURSGD,20080530,005000,2.1202,2.1202,2.1202,2.1202
EURSGD,20080530,005100,2.1203,2.1205,2.1203,2.1205
EURSGD,20080530,005200,2.1205,2.1206,2.1205,2.1206
EURSGD,20080530,005300,2.1206,2.1206,2.1206,2.1206
EURSGD,20080530,005400,2.1206,2.1206,2.1206,2.1206
EURSGD,20080530,005500,2.1206,2.1206,2.1206,2.1206
EURSGD,20080530,005600,2.1203,2.1203,2.1200,2.1200
EURSGD,20080530,005700,2.1200,2.1200,2.1199,2.1199
EURSGD,20080530,005800,2.1199,2.1199,2.1199,2.1199
EURSGD,20080530,005900,2.1199,2.1199,2.1199,2.1199
EURSGD,20080530,010000,2.1199,2.1199,2.1198,2.1198
EURSGD,20080530,010100,2.1196,2.1196,2.1195,2.1195
EURSGD,20080530,010200,2.1195,2.1195,2.1194,2.1194
EURSGD,20080530,010300,2.1192,2.1192,2.1190,2.1191
EURSGD,20080530,010400,2.1189,2.1189,2.1187,2.1188
EURSGD,20080530,010500,2.1188,2.1191,2.1188,2.1191
EURSGD,20080530,010600,2.1191,2.1191,2.1191,2.1191
EURSGD,20080530,010700,2.1191,2.1191,2.1191,2.1191
EURSGD,20080530,010800,2.1191,2.1191,2.1191,2.1191
EURSGD,20080530,010900,2.1190,2.1190,2.1190,2.1190
EURSGD,20080530,011000,2.1189,2.1189,2.1189,2.1189
EURSGD,20080530,011100,2.1189,2.1189,2.1187,2.1187
EURSGD,20080530,011200,2.1187,2.1189,2.1187,2.1189
EURSGD,20080530,011300,2.1190,2.1190,2.1190,2.1190
EURSGD,20080530,011400,2.1190,2.1192,2.1190,2.1190
EURSGD,20080530,011500,2.1189,2.1189,2.1186,2.1186
EURSGD,20080530,011600,2.1186,2.1186,2.1186,2.1186
EURSGD,20080530,011700,2.1186,2.1187,2.1186,2.1187
EURSGD,20080530,011800,2.1187,2.1187,2.1186,2.1186
EURSGD,20080530,011900,2.1185,2.1185,2.1185,2.1185
EURSGD,20080530,012000,2.1185,2.1185,2.1185,2.1185
EURSGD,20080530,012100,2.1185,2.1186,2.1185,2.1186
EURSGD,20080530,012200,2.1186,2.1186,2.1186,2.1186
EURSGD,20080530,012300,2.1186,2.1186,2.1186,2.1186
EURSGD,20080530,012400,2.1186,2.1186,2.1185,2.1186
EURSGD,20080530,012500,2.1187,2.1191,2.1187,2.1191
EURSGD,20080530,012600,2.1192,2.1192,2.1192,2.1192
EURSGD,20080530,012700,2.1191,2.1193,2.1191,2.1193
EURSGD,20080530,012800,2.1193,2.1194,2.1193,2.1194
EURSGD,20080530,012900,2.1195,2.1195,2.1195,2.1195
EURSGD,20080530,013000,2.1195,2.1196,2.1195,2.1196
EURSGD,20080530,013100,2.1196,2.1196,2.1196,2.1196
EURSGD,20080530,013200,2.1196,2.1196,2.1196,2.1196
EURSGD,20080530,013300,2.1196,2.1196,2.1194,2.1194
EURSGD,20080530,013400,2.1194,2.1194,2.1193,2.1193
EURSGD,20080530,013500,2.1193,2.1194,2.1193,2.1194
EURSGD,20080530,013600,2.1194,2.1194,2.1193,2.1193
EURSGD,20080530,013700,2.1193,2.1193,2.1193,2.1193
EURSGD,20080530,013800,2.1193,2.1193,2.1193,2.1193
EURSGD,20080530,013900,2.1193,2.1195,2.1193,2.1195
EURSGD,20080530,014000,2.1195,2.1196,2.1195,2.1196
EURSGD,20080530,014100,2.1196,2.1198,2.1196,2.1198
EURSGD,20080530,014200,2.1198,2.1198,2.1198,2.1198
EURSGD,20080530,014300,2.1198,2.1198,2.1198,2.1198
EURSGD,20080530,014400,2.1198,2.1198,2.1198,2.1198
EURSGD,20080530,014500,2.1199,2.1200,2.1199,2.1200
EURSGD,20080530,014600,2.1200,2.1200,2.1200,2.1200
EURSGD,20080530,014700,2.1200,2.1200,2.1200,2.1200
EURSGD,20080530,014800,2.1200,2.1200,2.1200,2.1200
EURSGD,20080530,014900,2.1200,2.1200,2.1200,2.1200
EURSGD,20080530,015000,2.1200,2.1200,2.1200,2.1200
EURSGD,20080530,015100,2.1201,2.1201,2.1200,2.1200
EURSGD,20080530,015200,2.1202,2.1207,2.1202,2.1207
EURSGD,20080530,015300,2.1208,2.1209,2.1208,2.1209
EURSGD,20080530,015400,2.1211,2.1211,2.1211,2.1211
EURSGD,20080530,015500,2.1211,2.1219,2.1211,2.1219
EURSGD,20080530,015600,2.1219,2.1219,2.1219,2.1219
EURSGD,20080530,015700,2.1219,2.1220,2.1219,2.1220
EURSGD,20080530,015800,2.1220,2.1220,2.1219,2.1219
EURSGD,20080530,015900,2.1217,2.1217,2.1217,2.1217
EURSGD,20080530,020000,2.1218,2.1218,2.1217,2.1217
EURSGD,20080530,020100,2.1217,2.1217,2.1216,2.1216
EURSGD,20080530,020200,2.1216,2.1216,2.1214,2.1214
EURSGD,20080530,020300,2.1214,2.1215,2.1214,2.1215
EURSGD,20080530,020400,2.1215,2.1215,2.1215,2.1215
EURSGD,20080530,020500,2.1215,2.1215,2.1213,2.1213
EURSGD,20080530,020600,2.1213,2.1215,2.1213,2.1215
EURSGD,20080530,020700,2.1217,2.1219,2.1217,2.1219
EURSGD,20080530,020800,2.1222,2.1223,2.1222,2.1223
EURSGD,20080530,020900,2.1221,2.1221,2.1220,2.1220
EURSGD,20080530,021000,2.1221,2.1223,2.1221,2.1223
EURSGD,20080530,021100,2.1223,2.1223,2.1223,2.1223
EURSGD,20080530,021200,2.1223,2.1223,2.1223,2.1223
EURSGD,20080530,021300,2.1224,2.1224,2.1223,2.1223
EURSGD,20080530,021400,2.1223,2.1223,2.1220,2.1220
EURSGD,20080530,021500,2.1220,2.1220,2.1220,2.1220
EURSGD,20080530,021600,2.1220,2.1221,2.1220,2.1221
EURSGD,20080530,021700,2.1222,2.1222,2.1222,2.1222
EURSGD,20080530,021800,2.1223,2.1223,2.1222,2.1222
EURSGD,20080530,021900,2.1221,2.1221,2.1220,2.1221
EURSGD,20080530,022000,2.1222,2.1222,2.1219,2.1219
EURSGD,20080530,022100,2.1219,2.1219,2.1219,2.1219
EURSGD,20080530,022200,2.1219,2.1219,2.1219,2.1219
EURSGD,20080530,022300,2.1219,2.1219,2.1219,2.1219
EURSGD,20080530,022400,2.1219,2.1220,2.1219,2.1220
EURSGD,20080530,022500,2.1217,2.1217,2.1217,2.1217
EURSGD,20080530,022600,2.1213,2.1214,2.1213,2.1214
EURSGD,20080530,022700,2.1214,2.1214,2.1206,2.1206
EURSGD,20080530,022800,2.1206,2.1206,2.1203,2.1203
EURSGD,20080530,022900,2.1203,2.1205,2.1203,2.1205
EURSGD,20080530,023000,2.1205,2.1205,2.1202,2.1202
EURSGD,20080530,023100,2.1202,2.1202,2.1200,2.1200
EURSGD,20080530,023200,2.1199,2.1199,2.1199,2.1199
EURSGD,20080530,023300,2.1199,2.1199,2.1198,2.1198
EURSGD,20080530,023400,2.1194,2.1194,2.1188,2.1188
EURSGD,20080530,023500,2.1190,2.1191,2.1189,2.1189
EURSGD,20080530,023600,2.1191,2.1191,2.1191,2.1191
EURSGD,20080530,023700,2.1192,2.1194,2.1192,2.1194
EURSGD,20080530,023800,2.1195,2.1197,2.1195,2.1197
EURSGD,20080530,023900,2.1197,2.1197,2.1197,2.1197
EURSGD,20080530,024000,2.1198,2.1198,2.1198,2.1198
EURSGD,20080530,024100,2.1198,2.1198,2.1198,2.1198
EURSGD,20080530,024200,2.1198,2.1198,2.1198,2.1198
EURSGD,20080530,024300,2.1198,2.1198,2.1197,2.1197
EURSGD,20080530,024400,2.1197,2.1197,2.1190,2.1190
EURSGD,20080530,024500,2.1188,2.1188,2.1187,2.1187
EURSGD,20080530,024600,2.1187,2.1188,2.1187,2.1188
EURSGD,20080530,024700,2.1188,2.1191,2.1188,2.1191
EURSGD,20080530,024800,2.1191,2.1191,2.1191,2.1191
EURSGD,20080530,024900,2.1189,2.1189,2.1189,2.1189
EURSGD,20080530,025000,2.1189,2.1189,2.1187,2.1187
EURSGD,20080530,025100,2.1186,2.1189,2.1186,2.1189
EURSGD,20080530,025200,2.1189,2.1190,2.1189,2.1190
EURSGD,20080530,025300,2.1191,2.1192,2.1191,2.1192
EURSGD,20080530,025400,2.1192,2.1192,2.1192,2.1192
EURSGD,20080530,025500,2.1192,2.1192,2.1192,2.1192
EURSGD,20080530,025600,2.1192,2.1195,2.1192,2.1195
EURSGD,20080530,025700,2.1196,2.1198,2.1196,2.1198
EURSGD,20080530,025800,2.1199,2.1199,2.1199,2.1199
EURSGD,20080530,025900,2.1199,2.1199,2.1197,2.1197
EURSGD,20080530,030000,2.1196,2.1196,2.1193,2.1193
EURSGD,20080530,030100,2.1193,2.1194,2.1193,2.1194
EURSGD,20080530,030200,2.1194,2.1194,2.1193,2.1193
EURSGD,20080530,030300,2.1193,2.1193,2.1193,2.1193
EURSGD,20080530,030400,2.1192,2.1192,2.1191,2.1191
EURSGD,20080530,030500,2.1191,2.1191,2.1189,2.1189
EURSGD,20080530,030600,2.1189,2.1189,2.1186,2.1186
EURSGD,20080530,030700,2.1186,2.1186,2.1186,2.1186
EURSGD,20080530,030800,2.1185,2.1185,2.1185,2.1185
EURSGD,20080530,030900,2.1185,2.1185,2.1185,2.1185
EURSGD,20080530,031000,2.1185,2.1185,2.1185,2.1185
EURSGD,20080530,031100,2.1185,2.1187,2.1185,2.1186
EURSGD,20080530,031200,2.1185,2.1185,2.1185,2.1185
EURSGD,20080530,031300,2.1185,2.1185,2.1185,2.1185
EURSGD,20080530,031400,2.1185,2.1185,2.1185,2.1185
EURSGD,20080530,031500,2.1184,2.1184,2.1184,2.1184
EURSGD,20080530,031600,2.1184,2.1184,2.1181,2.1181
EURSGD,20080530,031700,2.1181,2.1182,2.1181,2.1182
EURSGD,20080530,031800,2.1182,2.1182,2.1181,2.1181
EURSGD,20080530,031900,2.1181,2.1181,2.1181,2.1181
EURSGD,20080530,032000,2.1181,2.1184,2.1181,2.1184
EURSGD,20080530,032100,2.1184,2.1184,2.1184,2.1184
EURSGD,20080530,032200,2.1184,2.1187,2.1183,2.1187
EURSGD,20080530,032300,2.1191,2.1191,2.1191,2.1191
EURSGD,20080530,032400,2.1191,2.1191,2.1191,2.1191
EURSGD,20080530,032500,2.1191,2.1192,2.1191,2.1192
EURSGD,20080530,032600,2.1192,2.1192,2.1191,2.1191
EURSGD,20080530,032700,2.1191,2.1192,2.1191,2.1192
EURSGD,20080530,032800,2.1192,2.1192,2.1192,2.1192
EURSGD,20080530,032900,2.1192,2.1192,2.1191,2.1191
EURSGD,20080530,033000,2.1191,2.1191,2.1191,2.1191
EURSGD,20080530,033100,2.1191,2.1191,2.1191,2.1191
EURSGD,20080530,033200,2.1191,2.1191,2.1191,2.1191
EURSGD,20080530,033300,2.1191,2.1191,2.1189,2.1189
EURSGD,20080530,033400,2.1188,2.1188,2.1182,2.1182
EURSGD,20080530,033500,2.1182,2.1182,2.1179,2.1179
EURSGD,20080530,033600,2.1179,2.1180,2.1179,2.1179
EURSGD,20080530,033700,2.1179,2.1182,2.1179,2.1182
EURSGD,20080530,033800,2.1182,2.1182,2.1182,2.1182
EURSGD,20080530,033900,2.1182,2.1182,2.1182,2.1182
EURSGD,20080530,034000,2.1182,2.1184,2.1182,2.1184
EURSGD,20080530,034100,2.1185,2.1186,2.1185,2.1186
EURSGD,20080530,034200,2.1186,2.1188,2.1186,2.1188
EURSGD,20080530,034300,2.1187,2.1187,2.1181,2.1181
EURSGD,20080530,034400,2.1182,2.1182,2.1182,2.1182
EURSGD,20080530,034500,2.1181,2.1181,2.1179,2.1179
EURSGD,20080530,034600,2.1179,2.1179,2.1177,2.1177
EURSGD,20080530,034700,2.1176,2.1176,2.1175,2.1175
EURSGD,20080530,034800,2.1175,2.1175,2.1175,2.1175
EURSGD,20080530,034900,2.1175,2.1177,2.1172,2.1177
EURSGD,20080530,035000,2.1179,2.1181,2.1179,2.1181
EURSGD,20080530,035100,2.1181,2.1181,2.1181,2.1181
EURSGD,20080530,035200,2.1181,2.1181,2.1181,2.1181
EURSGD,20080530,035300,2.1181,2.1184,2.1181,2.1184
EURSGD,20080530,035400,2.1184,2.1184,2.1184,2.1184
EURSGD,20080530,035500,2.1183,2.1183,2.1182,2.1182
EURSGD,20080530,035600,2.1180,2.1180,2.1177,2.1177
EURSGD,20080530,035700,2.1174,2.1174,2.1172,2.1172
EURSGD,20080530,035800,2.1172,2.1172,2.1171,2.1172
EURSGD,20080530,035900,2.1173,2.1173,2.1172,2.1172
EURSGD,20080530,040000,2.1172,2.1177,2.1172,2.1177
EURSGD,20080530,040100,2.1177,2.1177,2.1177,2.1177
EURSGD,20080530,040200,2.1177,2.1178,2.1177,2.1178
EURSGD,20080530,040300,2.1178,2.1179,2.1178,2.1179
EURSGD,20080530,040400,2.1180,2.1182,2.1180,2.1182
EURSGD,20080530,040500,2.1182,2.1182,2.1182,2.1182
EURSGD,20080530,040600,2.1183,2.1184,2.1183,2.1184
EURSGD,20080530,040700,2.1184,2.1184,2.1184,2.1184
EURSGD,20080530,040800,2.1184,2.1185,2.1184,2.1185
EURSGD,20080530,040900,2.1186,2.1187,2.1186,2.1187
EURSGD,20080530,041000,2.1188,2.1189,2.1188,2.1189
EURSGD,20080530,041100,2.1189,2.1189,2.1189,2.1189
EURSGD,20080530,041200,2.1189,2.1191,2.1189,2.1191
EURSGD,20080530,041300,2.1191,2.1191,2.1191,2.1191
EURSGD,20080530,041400,2.1188,2.1189,2.1188,2.1189
EURSGD,20080530,041500,2.1189,2.1189,2.1182,2.1182
EURSGD,20080530,041600,2.1181,2.1181,2.1179,2.1179
EURSGD,20080530,041700,2.1178,2.1178,2.1177,2.1177
EURSGD,20080530,041800,2.1177,2.1177,2.1177,2.1177
EURSGD,20080530,041900,2.1178,2.1182,2.1178,2.1182
EURSGD,20080530,042000,2.1182,2.1186,2.1182,2.1185
EURSGD,20080530,042100,2.1184,2.1184,2.1184,2.1184
EURSGD,20080530,042200,2.1184,2.1184,2.1184,2.1184
EURSGD,20080530,042300,2.1184,2.1185,2.1184,2.1185
EURSGD,20080530,042400,2.1185,2.1186,2.1185,2.1186
EURSGD,20080530,042500,2.1186,2.1186,2.1186,2.1186
EURSGD,20080530,042600,2.1186,2.1187,2.1186,2.1187
EURSGD,20080530,042700,2.1187,2.1187,2.1187,2.1187
EURSGD,20080530,042800,2.1189,2.1189,2.1189,2.1189
EURSGD,20080530,042900,2.1189,2.1189,2.1188,2.1188
EURSGD,20080530,043000,2.1186,2.1186,2.1186,2.1186
EURSGD,20080530,043100,2.1185,2.1185,2.1185,2.1185
EURSGD,20080530,043200,2.1185,2.1186,2.1185,2.1186
EURSGD,20080530,043300,2.1186,2.1186,2.1186,2.1186
EURSGD,20080530,043400,2.1186,2.1188,2.1186,2.1188
EURSGD,20080530,043500,2.1188,2.1188,2.1188,2.1188
EURSGD,20080530,043600,2.1188,2.1188,2.1188,2.1188
EURSGD,20080530,043700,2.1188,2.1191,2.1188,2.1191
EURSGD,20080530,043800,2.1192,2.1193,2.1192,2.1193
EURSGD,20080530,043900,2.1193,2.1193,2.1192,2.1192
EURSGD,20080530,044000,2.1192,2.1192,2.1192,2.1192
EURSGD,20080530,044100,2.1193,2.1194,2.1193,2.1193
EURSGD,20080530,044200,2.1193,2.1193,2.1188,2.1188
EURSGD,20080530,044300,2.1188,2.1188,2.1188,2.1188
EURSGD,20080530,044400,2.1189,2.1191,2.1189,2.1191
EURSGD,20080530,044500,2.1191,2.1193,2.1191,2.1192
EURSGD,20080530,044600,2.1193,2.1193,2.1191,2.1191
EURSGD,20080530,044700,2.1191,2.1193,2.1191,2.1193
EURSGD,20080530,044800,2.1194,2.1198,2.1194,2.1198
EURSGD,20080530,044900,2.1199,2.1200,2.1199,2.1200
EURSGD,20080530,045000,2.1201,2.1201,2.1200,2.1200
EURSGD,20080530,045100,2.1200,2.1200,2.1200,2.1200
EURSGD,20080530,045200,2.1200,2.1200,2.1200,2.1200
EURSGD,20080530,045300,2.1200,2.1201,2.1200,2.1201
EURSGD,20080530,045400,2.1201,2.1201,2.1201,2.1201
EURSGD,20080530,045500,2.1200,2.1200,2.1198,2.1199
EURSGD,20080530,045600,2.1199,2.1200,2.1199,2.1200
EURSGD,20080530,045700,2.1198,2.1198,2.1191,2.1191
EURSGD,20080530,045800,2.1190,2.1191,2.1188,2.1191
EURSGD,20080530,045900,2.1188,2.1188,2.1188,2.1188
EURSGD,20080530,050000,2.1184,2.1184,2.1181,2.1181
EURSGD,20080530,050100,2.1179,2.1179,2.1179,2.1179
EURSGD,20080530,050200,2.1182,2.1184,2.1182,2.1184
EURSGD,20080530,050300,2.1184,2.1184,2.1183,2.1183
EURSGD,20080530,050400,2.1182,2.1184,2.1182,2.1184
EURSGD,20080530,050500,2.1184,2.1185,2.1184,2.1185
EURSGD,20080530,050600,2.1185,2.1185,2.1184,2.1184
EURSGD,20080530,050700,2.1184,2.1184,2.1183,2.1183
EURSGD,20080530,050800,2.1182,2.1182,2.1181,2.1181
EURSGD,20080530,050900,2.1181,2.1181,2.1181,2.1181
EURSGD,20080530,051000,2.1184,2.1184,2.1184,2.1184
EURSGD,20080530,051100,2.1184,2.1186,2.1184,2.1186
EURSGD,20080530,051200,2.1186,2.1186,2.1185,2.1185
EURSGD,20080530,051300,2.1184,2.1184,2.1184,2.1184
EURSGD,20080530,051400,2.1184,2.1185,2.1184,2.1184
EURSGD,20080530,051500,2.1184,2.1184,2.1184,2.1184
EURSGD,20080530,051600,2.1184,2.1184,2.1184,2.1184
EURSGD,20080530,051700,2.1184,2.1184,2.1184,2.1184
EURSGD,20080530,051800,2.1184,2.1184,2.1184,2.1184
EURSGD,20080530,051900,2.1184,2.1184,2.1184,2.1184
EURSGD,20080530,052000,2.1184,2.1184,2.1184,2.1184
EURSGD,20080530,052100,2.1184,2.1184,2.1184,2.1184
EURSGD,20080530,052200,2.1184,2.1184,2.1184,2.1184
EURSGD,20080530,052300,2.1184,2.1184,2.1183,2.1183
EURSGD,20080530,052400,2.1183,2.1184,2.1183,2.1184
EURSGD,20080530,052500,2.1184,2.1184,2.1184,2.1184
EURSGD,20080530,052600,2.1184,2.1184,2.1184,2.1184
EURSGD,20080530,052700,2.1184,2.1184,2.1184,2.1184
EURSGD,20080530,052800,2.1184,2.1184,2.1184,2.1184
EURSGD,20080530,052900,2.1184,2.1184,2.1184,2.1184
EURSGD,20080530,053000,2.1184,2.1184,2.1184,2.1184
EURSGD,20080530,053100,2.1185,2.1185,2.1185,2.1185
EURSGD,20080530,053200,2.1185,2.1186,2.1185,2.1186
EURSGD,20080530,053300,2.1185,2.1185,2.1184,2.1184
EURSGD,20080530,053400,2.1184,2.1184,2.1180,2.1180
EURSGD,20080530,053500,2.1177,2.1177,2.1173,2.1175
EURSGD,20080530,053600,2.1176,2.1178,2.1176,2.1178
EURSGD,20080530,053700,2.1177,2.1177,2.1177,2.1177
EURSGD,20080530,053800,2.1177,2.1177,2.1174,2.1174
EURSGD,20080530,053900,2.1174,2.1174,2.1173,2.1173
EURSGD,20080530,054000,2.1172,2.1174,2.1172,2.1174
EURSGD,20080530,054100,2.1175,2.1177,2.1175,2.1177
EURSGD,20080530,054200,2.1177,2.1178,2.1177,2.1178
EURSGD,20080530,054300,2.1178,2.1179,2.1178,2.1179
EURSGD,20080530,054400,2.1179,2.1179,2.1178,2.1178
EURSGD,20080530,054500,2.1178,2.1179,2.1178,2.1179
EURSGD,20080530,054600,2.1178,2.1178,2.1177,2.1177
EURSGD,20080530,054700,2.1177,2.1177,2.1177,2.1177
EURSGD,20080530,054800,2.1178,2.1178,2.1177,2.1177
EURSGD,20080530,054900,2.1177,2.1177,2.1177,2.1177
EURSGD,20080530,055000,2.1177,2.1177,2.1177,2.1177
EURSGD,20080530,055100,2.1177,2.1177,2.1176,2.1176
EURSGD,20080530,055200,2.1175,2.1177,2.1175,2.1177
EURSGD,20080530,055300,2.1178,2.1178,2.1178,2.1178
EURSGD,20080530,055400,2.1178,2.1178,2.1178,2.1178
EURSGD,20080530,055500,2.1178,2.1178,2.1177,2.1177
EURSGD,20080530,055600,2.1177,2.1177,2.1176,2.1176
EURSGD,20080530,055700,2.1176,2.1177,2.1176,2.1177
EURSGD,20080530,055800,2.1177,2.1177,2.1176,2.1176
EURSGD,20080530,055900,2.1176,2.1176,2.1176,2.1176
EURSGD,20080530,060000,2.1176,2.1177,2.1176,2.1177
EURSGD,20080530,060100,2.1177,2.1177,2.1177,2.1177
EURSGD,20080530,060200,2.1176,2.1176,2.1176,2.1176
EURSGD,20080530,060300,2.1176,2.1177,2.1176,2.1177
EURSGD,20080530,060400,2.1177,2.1178,2.1177,2.1178
EURSGD,20080530,060500,2.1178,2.1181,2.1178,2.1181
EURSGD,20080530,060600,2.1181,2.1181,2.1181,2.1181
EURSGD,20080530,060700,2.1184,2.1184,2.1184,2.1184
EURSGD,20080530,060800,2.1184,2.1184,2.1184,2.1184
EURSGD,20080530,060900,2.1184,2.1185,2.1184,2.1185
EURSGD,20080530,061000,2.1185,2.1185,2.1185,2.1185
EURSGD,20080530,061100,2.1185,2.1185,2.1185,2.1185
EURSGD,20080530,061200,2.1186,2.1187,2.1186,2.1187
EURSGD,20080530,061300,2.1187,2.1187,2.1187,2.1187
EURSGD,20080530,061400,2.1187,2.1187,2.1187,2.1187
EURSGD,20080530,061500,2.1186,2.1186,2.1186,2.1186
EURSGD,20080530,061600,2.1186,2.1187,2.1186,2.1187
EURSGD,20080530,061700,2.1187,2.1187,2.1187,2.1187
EURSGD,20080530,061800,2.1185,2.1185,2.1185,2.1185
EURSGD,20080530,061900,2.1185,2.1185,2.1185,2.1185
EURSGD,20080530,062000,2.1185,2.1185,2.1185,2.1185
EURSGD,20080530,062100,2.1186,2.1186,2.1185,2.1185
EURSGD,20080530,062200,2.1185,2.1185,2.1185,2.1185
EURSGD,20080530,062300,2.1185,2.1187,2.1185,2.1187
EURSGD,20080530,062400,2.1187,2.1188,2.1187,2.1188
EURSGD,20080530,062500,2.1187,2.1187,2.1187,2.1187
EURSGD,20080530,062600,2.1187,2.1187,2.1187,2.1187
EURSGD,20080530,062700,2.1187,2.1187,2.1186,2.1186
EURSGD,20080530,062800,2.1186,2.1187,2.1186,2.1187
EURSGD,20080530,062900,2.1187,2.1187,2.1187,2.1187
EURSGD,20080530,063000,2.1188,2.1189,2.1188,2.1189
EURSGD,20080530,063100,2.1189,2.1189,2.1189,2.1189
EURSGD,20080530,063200,2.1189,2.1189,2.1189,2.1189
EURSGD,20080530,063300,2.1189,2.1189,2.1188,2.1188
EURSGD,20080530,063400,2.1187,2.1187,2.1187,2.1187
EURSGD,20080530,063500,2.1187,2.1188,2.1187,2.1188
EURSGD,20080530,063600,2.1188,2.1189,2.1188,2.1189
EURSGD,20080530,063700,2.1189,2.1189,2.1189,2.1189
EURSGD,20080530,063800,2.1188,2.1188,2.1188,2.1188
EURSGD,20080530,063900,2.1188,2.1189,2.1188,2.1189
EURSGD,20080530,064000,2.1190,2.1190,2.1190,2.1190
EURSGD,20080530,064100,2.1190,2.1191,2.1190,2.1191
EURSGD,20080530,064200,2.1191,2.1192,2.1191,2.1192
EURSGD,20080530,064300,2.1192,2.1194,2.1192,2.1194
EURSGD,20080530,064400,2.1194,2.1195,2.1194,2.1195
EURSGD,20080530,064500,2.1195,2.1195,2.1195,2.1195
EURSGD,20080530,064600,2.1195,2.1195,2.1195,2.1195
EURSGD,20080530,064700,2.1195,2.1197,2.1195,2.1197
EURSGD,20080530,064800,2.1197,2.1197,2.1197,2.1197
EURSGD,20080530,064900,2.1197,2.1197,2.1196,2.1196
EURSGD,20080530,065000,2.1195,2.1195,2.1195,2.1195
EURSGD,20080530,065100,2.1195,2.1195,2.1195,2.1195
EURSGD,20080530,065200,2.1195,2.1195,2.1194,2.1194
EURSGD,20080530,065300,2.1194,2.1194,2.1194,2.1194
EURSGD,20080530,065400,2.1195,2.1195,2.1195,2.1195
EURSGD,20080530,065500,2.1195,2.1195,2.1195,2.1195
EURSGD,20080530,065600,2.1195,2.1195,2.1195,2.1195
EURSGD,20080530,065700,2.1194,2.1194,2.1194,2.1194
EURSGD,20080530,065800,2.1194,2.1194,2.1194,2.1194
EURSGD,20080530,065900,2.1194,2.1194,2.1194,2.1194
EURSGD,20080530,070000,2.1194,2.1194,2.1194,2.1194
EURSGD,20080530,070100,2.1194,2.1195,2.1194,2.1195
EURSGD,20080530,070200,2.1195,2.1195,2.1195,2.1195
EURSGD,20080530,070300,2.1195,2.1196,2.1195,2.1196
EURSGD,20080530,070400,2.1197,2.1197,2.1196,2.1197
EURSGD,20080530,070500,2.1197,2.1197,2.1197,2.1197
EURSGD,20080530,070600,2.1197,2.1197,2.1195,2.1195
EURSGD,20080530,070700,2.1195,2.1195,2.1195,2.1195
EURSGD,20080530,070800,2.1195,2.1195,2.1195,2.1195
EURSGD,20080530,070900,2.1195,2.1196,2.1195,2.1195
EURSGD,20080530,071000,2.1195,2.1195,2.1195,2.1195
EURSGD,20080530,071100,2.1195,2.1195,2.1195,2.1195
EURSGD,20080530,071200,2.1195,2.1195,2.1195,2.1195
EURSGD,20080530,071300,2.1195,2.1195,2.1195,2.1195
EURSGD,20080530,071400,2.1195,2.1195,2.1195,2.1195
EURSGD,20080530,071500,2.1195,2.1198,2.1195,2.1198
EURSGD,20080530,071600,2.1199,2.1203,2.1199,2.1203
EURSGD,20080530,071700,2.1203,2.1203,2.1203,2.1203
EURSGD,20080530,071800,2.1203,2.1203,2.1203,2.1203
EURSGD,20080530,071900,2.1203,2.1205,2.1203,2.1205
EURSGD,20080530,072000,2.1205,2.1206,2.1205,2.1206
EURSGD,20080530,072100,2.1206,2.1207,2.1206,2.1207
EURSGD,20080530,072200,2.1207,2.1207,2.1206,2.1206
EURSGD,20080530,072300,2.1205,2.1205,2.1204,2.1205
EURSGD,20080530,072400,2.1206,2.1207,2.1206,2.1206
EURSGD,20080530,072500,2.1205,2.1205,2.1204,2.1204
EURSGD,20080530,072600,2.1204,2.1204,2.1201,2.1201
EURSGD,20080530,072700,2.1200,2.1200,2.1198,2.1198
EURSGD,20080530,072800,2.1198,2.1198,2.1198,2.1198
EURSGD,20080530,072900,2.1198,2.1200,2.1198,2.1200
EURSGD,20080530,073000,2.1200,2.1200,2.1200,2.1200
EURSGD,20080530,073100,2.1200,2.1200,2.1199,2.1199
EURSGD,20080530,073200,2.1199,2.1199,2.1198,2.1198
EURSGD,20080530,073300,2.1198,2.1198,2.1196,2.1196
EURSGD,20080530,073400,2.1196,2.1196,2.1196,2.1196
EURSGD,20080530,073500,2.1196,2.1202,2.1196,2.1201
EURSGD,20080530,073600,2.1201,2.1202,2.1201,2.1202
EURSGD,20080530,073700,2.1202,2.1202,2.1201,2.1201
EURSGD,20080530,073800,2.1201,2.1201,2.1201,2.1201
EURSGD,20080530,073900,2.1202,2.1203,2.1202,2.1203
EURSGD,20080530,074000,2.1204,2.1204,2.1193,2.1193
EURSGD,20080530,074100,2.1194,2.1196,2.1194,2.1196
EURSGD,20080530,074200,2.1197,2.1198,2.1197,2.1198
EURSGD,20080530,074300,2.1198,2.1198,2.1197,2.1197
EURSGD,20080530,074400,2.1198,2.1198,2.1196,2.1196
EURSGD,20080530,074500,2.1196,2.1196,2.1194,2.1194
EURSGD,20080530,074600,2.1192,2.1192,2.1184,2.1184
EURSGD,20080530,074700,2.1183,2.1183,2.1182,2.1183
EURSGD,20080530,074800,2.1184,2.1185,2.1184,2.1184
EURSGD,20080530,074900,2.1183,2.1183,2.1180,2.1180
EURSGD,20080530,075000,2.1179,2.1180,2.1177,2.1180
EURSGD,20080530,075100,2.1182,2.1183,2.1180,2.1183
EURSGD,20080530,075200,2.1184,2.1185,2.1184,2.1185
EURSGD,20080530,075300,2.1185,2.1185,2.1185,2.1185
EURSGD,20080530,075400,2.1185,2.1185,2.1183,2.1183
EURSGD,20080530,075500,2.1181,2.1181,2.1181,2.1181
EURSGD,20080530,075600,2.1181,2.1181,2.1180,2.1181
EURSGD,20080530,075700,2.1182,2.1182,2.1182,2.1182
EURSGD,20080530,075800,2.1184,2.1184,2.1184,2.1184
EURSGD,20080530,075900,2.1185,2.1188,2.1185,2.1188
EURSGD,20080530,080000,2.1188,2.1189,2.1185,2.1185
EURSGD,20080530,080100,2.1179,2.1179,2.1157,2.1164
EURSGD,20080530,080200,2.1165,2.1168,2.1164,2.1168
EURSGD,20080530,080300,2.1167,2.1167,2.1143,2.1143
EURSGD,20080530,080400,2.1144,2.1147,2.1144,2.1146
EURSGD,20080530,080500,2.1144,2.1157,2.1143,2.1157
EURSGD,20080530,080600,2.1158,2.1159,2.1156,2.1156
EURSGD,20080530,080700,2.1154,2.1155,2.1153,2.1153
EURSGD,20080530,080800,2.1153,2.1156,2.1150,2.1150
EURSGD,20080530,080900,2.1151,2.1153,2.1151,2.1151
EURSGD,20080530,081000,2.1150,2.1160,2.1149,2.1160
EURSGD,20080530,081100,2.1159,2.1159,2.1154,2.1154
EURSGD,20080530,081200,2.1153,2.1161,2.1153,2.1160
EURSGD,20080530,081300,2.1161,2.1167,2.1161,2.1167
EURSGD,20080530,081400,2.1170,2.1172,2.1167,2.1167
EURSGD,20080530,081500,2.1166,2.1166,2.1161,2.1163
EURSGD,20080530,081600,2.1164,2.1168,2.1164,2.1167
EURSGD,20080530,081700,2.1166,2.1166,2.1157,2.1159
EURSGD,20080530,081800,2.1160,2.1161,2.1160,2.1160
EURSGD,20080530,081900,2.1160,2.1160,2.1158,2.1159
EURSGD,20080530,082000,2.1160,2.1170,2.1160,2.1170
EURSGD,20080530,082100,2.1170,2.1174,2.1170,2.1174
EURSGD,20080530,082200,2.1176,2.1177,2.1164,2.1164
EURSGD,20080530,082300,2.1163,2.1164,2.1163,2.1163
EURSGD,20080530,082400,2.1163,2.1163,2.1158,2.1158
EURSGD,20080530,082500,2.1155,2.1155,2.1150,2.1150
EURSGD,20080530,082600,2.1149,2.1155,2.1149,2.1155
EURSGD,20080530,082700,2.1156,2.1159,2.1156,2.1159
EURSGD,20080530,082800,2.1159,2.1159,2.1158,2.1158
EURSGD,20080530,082900,2.1159,2.1159,2.1158,2.1158
EURSGD,20080530,083000,2.1158,2.1158,2.1153,2.1153
EURSGD,20080530,083100,2.1154,2.1157,2.1154,2.1157
EURSGD,20080530,083200,2.1157,2.1157,2.1153,2.1154
EURSGD,20080530,083300,2.1156,2.1156,2.1150,2.1150
EURSGD,20080530,083400,2.1151,2.1154,2.1151,2.1154
EURSGD,20080530,083500,2.1154,2.1154,2.1151,2.1151
EURSGD,20080530,083600,2.1152,2.1155,2.1152,2.1155
EURSGD,20080530,083700,2.1155,2.1155,2.1150,2.1150
EURSGD,20080530,083800,2.1150,2.1157,2.1150,2.1157
EURSGD,20080530,083900,2.1157,2.1158,2.1157,2.1158
EURSGD,20080530,084000,2.1158,2.1161,2.1158,2.1160
EURSGD,20080530,084100,2.1159,2.1159,2.1156,2.1159
EURSGD,20080530,084200,2.1158,2.1159,2.1158,2.1159
EURSGD,20080530,084300,2.1160,2.1163,2.1160,2.1163
EURSGD,20080530,084400,2.1164,2.1167,2.1164,2.1166
EURSGD,20080530,084500,2.1166,2.1166,2.1163,2.1163
EURSGD,20080530,084600,2.1161,2.1161,2.1157,2.1157
EURSGD,20080530,084700,2.1157,2.1157,2.1157,2.1157
EURSGD,20080530,084800,2.1156,2.1156,2.1149,2.1149
EURSGD,20080530,084900,2.1150,2.1153,2.1149,2.1149
EURSGD,20080530,085000,2.1147,2.1147,2.1145,2.1145
EURSGD,20080530,085100,2.1145,2.1149,2.1145,2.1146
EURSGD,20080530,085200,2.1147,2.1147,2.1146,2.1146
EURSGD,20080530,085300,2.1147,2.1151,2.1147,2.1151
EURSGD,20080530,085400,2.1151,2.1152,2.1148,2.1152
EURSGD,20080530,085500,2.1156,2.1160,2.1156,2.1160
EURSGD,20080530,085600,2.1161,2.1170,2.1161,2.1170
EURSGD,20080530,085700,2.1171,2.1172,2.1169,2.1169
EURSGD,20080530,085800,2.1168,2.1168,2.1163,2.1163
EURSGD,20080530,085900,2.1163,2.1163,2.1163,2.1163
EURSGD,20080530,090000,2.1161,2.1161,2.1159,2.1159
EURSGD,20080530,090100,2.1158,2.1160,2.1156,2.1160
EURSGD,20080530,090200,2.1162,2.1167,2.1162,2.1167
EURSGD,20080530,090300,2.1166,2.1166,2.1163,2.1164
EURSGD,20080530,090400,2.1164,2.1167,2.1164,2.1167
EURSGD,20080530,090500,2.1168,2.1177,2.1168,2.1177
EURSGD,20080530,090600,2.1177,2.1178,2.1176,2.1178
EURSGD,20080530,090700,2.1178,2.1178,2.1178,2.1178
EURSGD,20080530,090800,2.1180,2.1182,2.1180,2.1182
EURSGD,20080530,090900,2.1182,2.1182,2.1181,2.1181
EURSGD,20080530,091000,2.1181,2.1181,2.1178,2.1178
EURSGD,20080530,091100,2.1178,2.1180,2.1178,2.1178
EURSGD,20080530,091200,2.1178,2.1178,2.1178,2.1178
EURSGD,20080530,091300,2.1179,2.1179,2.1168,2.1168
EURSGD,20080530,091400,2.1167,2.1167,2.1165,2.1165
EURSGD,20080530,091500,2.1166,2.1167,2.1166,2.1166
EURSGD,20080530,091600,2.1165,2.1165,2.1163,2.1163
EURSGD,20080530,091700,2.1163,2.1163,2.1162,2.1162
EURSGD,20080530,091800,2.1162,2.1162,2.1161,2.1161
EURSGD,20080530,091900,2.1162,2.1163,2.1154,2.1154
EURSGD,20080530,092000,2.1152,2.1152,2.1148,2.1148
EURSGD,20080530,092100,2.1146,2.1147,2.1146,2.1147
EURSGD,20080530,092200,2.1148,2.1160,2.1148,2.1160
EURSGD,20080530,092300,2.1160,2.1160,2.1158,2.1158
EURSGD,20080530,092400,2.1157,2.1158,2.1157,2.1158
EURSGD,20080530,092500,2.1159,2.1159,2.1154,2.1154
EURSGD,20080530,092600,2.1154,2.1154,2.1154,2.1154
EURSGD,20080530,092700,2.1154,2.1157,2.1154,2.1157
EURSGD,20080530,092800,2.1157,2.1157,2.1156,2.1156
EURSGD,20080530,092900,2.1156,2.1156,2.1153,2.1153
EURSGD,20080530,093000,2.1153,2.1153,2.1151,2.1151
EURSGD,20080530,093100,2.1152,2.1154,2.1152,2.1154
EURSGD,20080530,093200,2.1154,2.1156,2.1154,2.1155
EURSGD,20080530,093300,2.1154,2.1154,2.1153,2.1154
EURSGD,20080530,093400,2.1154,2.1154,2.1150,2.1150
EURSGD,20080530,093500,2.1149,2.1151,2.1149,2.1151
EURSGD,20080530,093600,2.1152,2.1154,2.1152,2.1152
EURSGD,20080530,093700,2.1151,2.1151,2.1147,2.1150
EURSGD,20080530,093800,2.1149,2.1149,2.1149,2.1149
EURSGD,20080530,093900,2.1149,2.1151,2.1149,2.1150
EURSGD,20080530,094000,2.1151,2.1154,2.1151,2.1153
EURSGD,20080530,094100,2.1152,2.1153,2.1149,2.1153
EURSGD,20080530,094200,2.1154,2.1156,2.1152,2.1156
EURSGD,20080530,094300,2.1158,2.1160,2.1157,2.1158
EURSGD,20080530,094400,2.1159,2.1161,2.1159,2.1161
EURSGD,20080530,094500,2.1161,2.1161,2.1160,2.1160
EURSGD,20080530,094600,2.1162,2.1165,2.1162,2.1165
EURSGD,20080530,094700,2.1166,2.1166,2.1162,2.1162
EURSGD,20080530,094800,2.1161,2.1167,2.1161,2.1167
EURSGD,20080530,094900,2.1168,2.1168,2.1166,2.1167
EURSGD,20080530,095000,2.1168,2.1169,2.1167,2.1169
EURSGD,20080530,095100,2.1171,2.1171,2.1170,2.1170
EURSGD,20080530,095200,2.1169,2.1169,2.1161,2.1161
EURSGD,20080530,095300,2.1160,2.1164,2.1160,2.1164
EURSGD,20080530,095400,2.1164,2.1168,2.1164,2.1168
EURSGD,20080530,095500,2.1169,2.1170,2.1169,2.1170
EURSGD,20080530,095600,2.1170,2.1170,2.1170,2.1170
EURSGD,20080530,095700,2.1172,2.1172,2.1172,2.1172
EURSGD,20080530,095800,2.1172,2.1172,2.1166,2.1166
EURSGD,20080530,095900,2.1165,2.1165,2.1163,2.1165
EURSGD,20080530,100000,2.1164,2.1165,2.1164,2.1165
EURSGD,20080530,100100,2.1164,2.1173,2.1164,2.1171
EURSGD,20080530,100200,2.1169,2.1169,2.1166,2.1167
EURSGD,20080530,100300,2.1167,2.1167,2.1167,2.1167
EURSGD,20080530,100400,2.1168,2.1168,2.1167,2.1168
EURSGD,20080530,100500,2.1168,2.1170,2.1168,2.1168
EURSGD,20080530,100600,2.1169,2.1170,2.1168,2.1168
EURSGD,20080530,100700,2.1168,2.1170,2.1166,2.1166
EURSGD,20080530,100800,2.1166,2.1166,2.1164,2.1164
EURSGD,20080530,100900,2.1163,2.1163,2.1154,2.1154
EURSGD,20080530,101000,2.1155,2.1162,2.1155,2.1162
EURSGD,20080530,101100,2.1162,2.1162,2.1159,2.1159
EURSGD,20080530,101200,2.1158,2.1158,2.1151,2.1156
EURSGD,20080530,101300,2.1156,2.1158,2.1156,2.1157
EURSGD,20080530,101400,2.1157,2.1159,2.1157,2.1159
EURSGD,20080530,101500,2.1158,2.1160,2.1158,2.1160
EURSGD,20080530,101600,2.1160,2.1160,2.1159,2.1159
EURSGD,20080530,101700,2.1158,2.1166,2.1158,2.1166
EURSGD,20080530,101800,2.1167,2.1167,2.1165,2.1166
EURSGD,20080530,101900,2.1165,2.1166,2.1165,2.1166
EURSGD,20080530,102000,2.1167,2.1167,2.1166,2.1166
EURSGD,20080530,102100,2.1167,2.1170,2.1167,2.1169
EURSGD,20080530,102200,2.1168,2.1171,2.1168,2.1171
EURSGD,20080530,102300,2.1172,2.1175,2.1172,2.1175
EURSGD,20080530,102400,2.1174,2.1174,2.1168,2.1168
EURSGD,20080530,102500,2.1165,2.1165,2.1165,2.1165
EURSGD,20080530,102600,2.1160,2.1162,2.1159,2.1162
EURSGD,20080530,102700,2.1163,2.1168,2.1163,2.1168
EURSGD,20080530,102800,2.1168,2.1170,2.1167,2.1167
EURSGD,20080530,102900,2.1166,2.1167,2.1165,2.1165
EURSGD,20080530,103000,2.1165,2.1167,2.1165,2.1167
EURSGD,20080530,103100,2.1166,2.1166,2.1164,2.1164
EURSGD,20080530,103200,2.1163,2.1165,2.1163,2.1165
EURSGD,20080530,103300,2.1164,2.1164,2.1153,2.1153
EURSGD,20080530,103400,2.1154,2.1158,2.1154,2.1158
EURSGD,20080530,103500,2.1157,2.1157,2.1151,2.1152
EURSGD,20080530,103600,2.1153,2.1157,2.1153,2.1157
EURSGD,20080530,103700,2.1156,2.1157,2.1156,2.1157
EURSGD,20080530,103800,2.1157,2.1157,2.1157,2.1157
EURSGD,20080530,103900,2.1156,2.1159,2.1156,2.1159
EURSGD,20080530,104000,2.1158,2.1158,2.1157,2.1157
EURSGD,20080530,104100,2.1157,2.1159,2.1157,2.1159
EURSGD,20080530,104200,2.1159,2.1160,2.1159,2.1160
EURSGD,20080530,104300,2.1161,2.1161,2.1160,2.1161
EURSGD,20080530,104400,2.1163,2.1163,2.1163,2.1163
EURSGD,20080530,104500,2.1164,2.1166,2.1164,2.1165
EURSGD,20080530,104600,2.1165,2.1168,2.1165,2.1168
EURSGD,20080530,104700,2.1170,2.1170,2.1168,2.1170
EURSGD,20080530,104800,2.1170,2.1172,2.1170,2.1172
EURSGD,20080530,104900,2.1172,2.1172,2.1172,2.1172
EURSGD,20080530,105000,2.1172,2.1174,2.1172,2.1173
EURSGD,20080530,105100,2.1172,2.1172,2.1170,2.1170
EURSGD,20080530,105200,2.1170,2.1171,2.1170,2.1171
EURSGD,20080530,105300,2.1169,2.1169,2.1164,2.1165
EURSGD,20080530,105400,2.1164,2.1164,2.1162,2.1163
EURSGD,20080530,105500,2.1163,2.1163,2.1160,2.1160
EURSGD,20080530,105600,2.1160,2.1161,2.1160,2.1161
EURSGD,20080530,105700,2.1161,2.1165,2.1161,2.1165
EURSGD,20080530,105800,2.1164,2.1165,2.1163,2.1164
EURSGD,20080530,105900,2.1164,2.1164,2.1163,2.1163
EURSGD,20080530,110000,2.1164,2.1167,2.1164,2.1167
EURSGD,20080530,110100,2.1167,2.1170,2.1166,2.1166
EURSGD,20080530,110200,2.1164,2.1164,2.1160,2.1160
EURSGD,20080530,110300,2.1161,2.1165,2.1161,2.1165
EURSGD,20080530,110400,2.1166,2.1168,2.1166,2.1168
EURSGD,20080530,110500,2.1169,2.1169,2.1167,2.1167
EURSGD,20080530,110600,2.1167,2.1167,2.1167,2.1167
EURSGD,20080530,110700,2.1168,2.1170,2.1168,2.1170
EURSGD,20080530,110800,2.1171,2.1172,2.1171,2.1172
EURSGD,20080530,110900,2.1171,2.1172,2.1171,2.1172
EURSGD,20080530,111000,2.1172,2.1173,2.1172,2.1173
EURSGD,20080530,111100,2.1173,2.1173,2.1172,2.1172
EURSGD,20080530,111200,2.1173,2.1180,2.1173,2.1180
EURSGD,20080530,111300,2.1180,2.1180,2.1179,2.1179
EURSGD,20080530,111400,2.1178,2.1178,2.1178,2.1178
EURSGD,20080530,111500,2.1178,2.1182,2.1177,2.1182
EURSGD,20080530,111600,2.1182,2.1185,2.1182,2.1184
EURSGD,20080530,111700,2.1184,2.1184,2.1183,2.1183
EURSGD,20080530,111800,2.1183,2.1183,2.1181,2.1181
EURSGD,20080530,111900,2.1181,2.1181,2.1179,2.1179
EURSGD,20080530,112000,2.1180,2.1180,2.1179,2.1179
EURSGD,20080530,112100,2.1179,2.1180,2.1179,2.1179
EURSGD,20080530,112200,2.1178,2.1178,2.1175,2.1175
EURSGD,20080530,112300,2.1177,2.1179,2.1177,2.1179
EURSGD,20080530,112400,2.1180,2.1180,2.1179,2.1179
EURSGD,20080530,112500,2.1178,2.1178,2.1177,2.1177
EURSGD,20080530,112600,2.1177,2.1178,2.1177,2.1178
EURSGD,20080530,112700,2.1178,2.1178,2.1175,2.1175
EURSGD,20080530,112800,2.1175,2.1177,2.1175,2.1177
EURSGD,20080530,112900,2.1177,2.1179,2.1177,2.1178
EURSGD,20080530,113000,2.1178,2.1179,2.1178,2.1179
EURSGD,20080530,113100,2.1179,2.1179,2.1179,2.1179
EURSGD,20080530,113200,2.1179,2.1180,2.1179,2.1180
EURSGD,20080530,113300,2.1180,2.1180,2.1180,2.1180
EURSGD,20080530,113400,2.1178,2.1178,2.1170,2.1170
EURSGD,20080530,113500,2.1168,2.1168,2.1165,2.1165
EURSGD,20080530,113600,2.1166,2.1168,2.1165,2.1165
EURSGD,20080530,113700,2.1165,2.1165,2.1165,2.1165
EURSGD,20080530,113800,2.1170,2.1174,2.1170,2.1174
EURSGD,20080530,113900,2.1174,2.1178,2.1174,2.1178
EURSGD,20080530,114000,2.1179,2.1179,2.1175,2.1177
EURSGD,20080530,114100,2.1178,2.1178,2.1174,2.1174
EURSGD,20080530,114200,2.1176,2.1179,2.1176,2.1179
EURSGD,20080530,114300,2.1181,2.1181,2.1177,2.1177
EURSGD,20080530,114400,2.1177,2.1177,2.1177,2.1177
EURSGD,20080530,114500,2.1175,2.1175,2.1172,2.1172
EURSGD,20080530,114600,2.1172,2.1173,2.1172,2.1173
EURSGD,20080530,114700,2.1173,2.1173,2.1171,2.1171
EURSGD,20080530,114800,2.1170,2.1170,2.1167,2.1167
EURSGD,20080530,114900,2.1169,2.1170,2.1164,2.1164
EURSGD,20080530,115000,2.1163,2.1163,2.1159,2.1159
EURSGD,20080530,115100,2.1158,2.1159,2.1158,2.1159
EURSGD,20080530,115200,2.1163,2.1163,2.1163,2.1163
EURSGD,20080530,115300,2.1164,2.1165,2.1164,2.1165
EURSGD,20080530,115400,2.1164,2.1164,2.1163,2.1163
EURSGD,20080530,115500,2.1163,2.1166,2.1163,2.1165
EURSGD,20080530,115600,2.1164,2.1166,2.1164,2.1166
EURSGD,20080530,115700,2.1166,2.1170,2.1166,2.1170
EURSGD,20080530,115800,2.1171,2.1174,2.1171,2.1174
EURSGD,20080530,115900,2.1175,2.1175,2.1174,2.1174
EURSGD,20080530,120000,2.1173,2.1175,2.1173,2.1175
EURSGD,20080530,120100,2.1175,2.1178,2.1175,2.1178
EURSGD,20080530,120200,2.1178,2.1179,2.1178,2.1179
EURSGD,20080530,120300,2.1179,2.1182,2.1179,2.1181
EURSGD,20080530,120400,2.1180,2.1180,2.1177,2.1177
EURSGD,20080530,120500,2.1177,2.1178,2.1177,2.1177
EURSGD,20080530,120600,2.1177,2.1177,2.1169,2.1169
EURSGD,20080530,120700,2.1168,2.1170,2.1168,2.1170
EURSGD,20080530,120800,2.1168,2.1170,2.1168,2.1169
EURSGD,20080530,120900,2.1168,2.1173,2.1168,2.1173
EURSGD,20080530,121000,2.1174,2.1177,2.1174,2.1177
EURSGD,20080530,121100,2.1176,2.1176,2.1174,2.1174
EURSGD,20080530,121200,2.1174,2.1175,2.1174,2.1175
EURSGD,20080530,121300,2.1175,2.1175,2.1175,2.1175
EURSGD,20080530,121400,2.1174,2.1174,2.1173,2.1173
EURSGD,20080530,121500,2.1173,2.1174,2.1173,2.1174
EURSGD,20080530,121600,2.1174,2.1174,2.1172,2.1172
EURSGD,20080530,121700,2.1173,2.1178,2.1173,2.1178
EURSGD,20080530,121800,2.1179,2.1180,2.1179,2.1180
EURSGD,20080530,121900,2.1181,2.1181,2.1179,2.1179
EURSGD,20080530,122000,2.1177,2.1177,2.1173,2.1175
EURSGD,20080530,122100,2.1176,2.1178,2.1176,2.1178
EURSGD,20080530,122200,2.1178,2.1180,2.1178,2.1179
EURSGD,20080530,122300,2.1179,2.1179,2.1177,2.1177
EURSGD,20080530,122400,2.1177,2.1177,2.1174,2.1174
EURSGD,20080530,122500,2.1174,2.1174,2.1174,2.1174
EURSGD,20080530,122600,2.1171,2.1173,2.1171,2.1173
EURSGD,20080530,122700,2.1174,2.1177,2.1174,2.1177
EURSGD,20080530,122800,2.1177,2.1177,2.1177,2.1177
EURSGD,20080530,122900,2.1177,2.1180,2.1177,2.1180
EURSGD,20080530,123000,2.1181,2.1184,2.1181,2.1184
EURSGD,20080530,123100,2.1183,2.1185,2.1183,2.1185
EURSGD,20080530,123200,2.1185,2.1185,2.1177,2.1177
EURSGD,20080530,123300,2.1176,2.1177,2.1175,2.1177
EURSGD,20080530,123400,2.1177,2.1177,2.1177,2.1177
EURSGD,20080530,123500,2.1178,2.1178,2.1177,2.1177
EURSGD,20080530,123600,2.1177,2.1178,2.1177,2.1178
EURSGD,20080530,123700,2.1178,2.1178,2.1174,2.1174
EURSGD,20080530,123800,2.1175,2.1176,2.1174,2.1174
EURSGD,20080530,123900,2.1174,2.1175,2.1174,2.1175
EURSGD,20080530,124000,2.1177,2.1178,2.1177,2.1178
EURSGD,20080530,124100,2.1178,2.1181,2.1178,2.1181
EURSGD,20080530,124200,2.1181,2.1184,2.1181,2.1184
EURSGD,20080530,124300,2.1184,2.1184,2.1184,2.1184
EURSGD,20080530,124400,2.1184,2.1185,2.1184,2.1185
EURSGD,20080530,124500,2.1186,2.1186,2.1186,2.1186
EURSGD,20080530,124600,2.1186,2.1191,2.1186,2.1191
EURSGD,20080530,124700,2.1192,2.1192,2.1191,2.1192
EURSGD,20080530,124800,2.1192,2.1192,2.1189,2.1189
EURSGD,20080530,124900,2.1191,2.1191,2.1187,2.1187
EURSGD,20080530,125000,2.1186,2.1186,2.1181,2.1184
EURSGD,20080530,125100,2.1184,2.1184,2.1184,2.1184
EURSGD,20080530,125200,2.1183,2.1191,2.1183,2.1191
EURSGD,20080530,125300,2.1189,2.1189,2.1189,2.1189
EURSGD,20080530,125400,2.1189,2.1191,2.1188,2.1188
EURSGD,20080530,125500,2.1189,2.1189,2.1189,2.1189
EURSGD,20080530,125600,2.1189,2.1189,2.1189,2.1189
EURSGD,20080530,125700,2.1189,2.1191,2.1189,2.1191
EURSGD,20080530,125800,2.1193,2.1193,2.1193,2.1193
EURSGD,20080530,125900,2.1192,2.1192,2.1190,2.1191
EURSGD,20080530,130000,2.1191,2.1191,2.1189,2.1189
EURSGD,20080530,130100,2.1187,2.1187,2.1186,2.1187
EURSGD,20080530,130200,2.1187,2.1187,2.1187,2.1187
EURSGD,20080530,130300,2.1187,2.1187,2.1187,2.1187
EURSGD,20080530,130400,2.1187,2.1187,2.1187,2.1187
EURSGD,20080530,130500,2.1185,2.1185,2.1184,2.1184
EURSGD,20080530,130600,2.1184,2.1186,2.1184,2.1186
EURSGD,20080530,130700,2.1187,2.1188,2.1187,2.1188
EURSGD,20080530,130800,2.1188,2.1188,2.1188,2.1188
EURSGD,20080530,130900,2.1188,2.1193,2.1188,2.1193
EURSGD,20080530,131000,2.1193,2.1193,2.1191,2.1193
EURSGD,20080530,131100,2.1194,2.1194,2.1187,2.1187
EURSGD,20080530,131200,2.1186,2.1186,2.1185,2.1185
EURSGD,20080530,131300,2.1185,2.1185,2.1185,2.1185
EURSGD,20080530,131400,2.1185,2.1188,2.1185,2.1188
EURSGD,20080530,131500,2.1189,2.1191,2.1189,2.1190
EURSGD,20080530,131600,2.1189,2.1189,2.1187,2.1187
EURSGD,20080530,131700,2.1186,2.1186,2.1184,2.1184
EURSGD,20080530,131800,2.1184,2.1186,2.1184,2.1186
EURSGD,20080530,131900,2.1186,2.1188,2.1186,2.1188
EURSGD,20080530,132000,2.1188,2.1190,2.1187,2.1190
EURSGD,20080530,132100,2.1191,2.1192,2.1191,2.1192
EURSGD,20080530,132200,2.1193,2.1195,2.1193,2.1195
EURSGD,20080530,132300,2.1196,2.1196,2.1196,2.1196
EURSGD,20080530,132400,2.1196,2.1198,2.1196,2.1198
EURSGD,20080530,132500,2.1200,2.1207,2.1200,2.1207
EURSGD,20080530,132600,2.1206,2.1206,2.1205,2.1206
EURSGD,20080530,132700,2.1206,2.1207,2.1206,2.1207
EURSGD,20080530,132800,2.1207,2.1207,2.1206,2.1206
EURSGD,20080530,132900,2.1206,2.1207,2.1206,2.1207
EURSGD,20080530,133000,2.1208,2.1208,2.1208,2.1208
EURSGD,20080530,133100,2.1208,2.1209,2.1208,2.1208
EURSGD,20080530,133200,2.1207,2.1207,2.1205,2.1205
EURSGD,20080530,133300,2.1205,2.1208,2.1205,2.1208
EURSGD,20080530,133400,2.1208,2.1209,2.1208,2.1208
EURSGD,20080530,133500,2.1208,2.1208,2.1208,2.1208
EURSGD,20080530,133600,2.1208,2.1209,2.1208,2.1209
EURSGD,20080530,133700,2.1208,2.1208,2.1208,2.1208
EURSGD,20080530,133800,2.1208,2.1210,2.1208,2.1210
EURSGD,20080530,133900,2.1210,2.1210,2.1210,2.1210
EURSGD,20080530,134000,2.1210,2.1210,2.1210,2.1210
EURSGD,20080530,134100,2.1210,2.1210,2.1210,2.1210
EURSGD,20080530,134200,2.1212,2.1212,2.1210,2.1210
EURSGD,20080530,134300,2.1210,2.1212,2.1210,2.1212
EURSGD,20080530,134400,2.1212,2.1212,2.1209,2.1209
EURSGD,20080530,134500,2.1209,2.1209,2.1206,2.1206
EURSGD,20080530,134600,2.1206,2.1206,2.1202,2.1202
EURSGD,20080530,134700,2.1202,2.1205,2.1202,2.1205
EURSGD,20080530,134800,2.1206,2.1206,2.1205,2.1206
EURSGD,20080530,134900,2.1208,2.1210,2.1208,2.1209
EURSGD,20080530,135000,2.1208,2.1208,2.1206,2.1206
EURSGD,20080530,135100,2.1207,2.1209,2.1207,2.1209
EURSGD,20080530,135200,2.1209,2.1209,2.1209,2.1209
EURSGD,20080530,135300,2.1209,2.1209,2.1208,2.1208
EURSGD,20080530,135400,2.1210,2.1210,2.1209,2.1209
EURSGD,20080530,135500,2.1210,2.1210,2.1207,2.1207
EURSGD,20080530,135600,2.1206,2.1206,2.1205,2.1205
EURSGD,20080530,135700,2.1205,2.1205,2.1205,2.1205
EURSGD,20080530,135800,2.1205,2.1205,2.1201,2.1201
EURSGD,20080530,135900,2.1200,2.1200,2.1192,2.1192
EURSGD,20080530,140000,2.1191,2.1197,2.1191,2.1197
EURSGD,20080530,140100,2.1196,2.1196,2.1196,2.1196
EURSGD,20080530,140200,2.1196,2.1198,2.1196,2.1198
EURSGD,20080530,140300,2.1196,2.1196,2.1195,2.1196
EURSGD,20080530,140400,2.1197,2.1197,2.1194,2.1194
EURSGD,20080530,140500,2.1194,2.1195,2.1194,2.1194
EURSGD,20080530,140600,2.1193,2.1193,2.1189,2.1189
EURSGD,20080530,140700,2.1189,2.1189,2.1184,2.1184
EURSGD,20080530,140800,2.1184,2.1187,2.1184,2.1187
EURSGD,20080530,140900,2.1187,2.1187,2.1187,2.1187
EURSGD,20080530,141000,2.1186,2.1186,2.1184,2.1186
EURSGD,20080530,141100,2.1186,2.1186,2.1184,2.1184
EURSGD,20080530,141200,2.1184,2.1184,2.1182,2.1184
EURSGD,20080530,141300,2.1185,2.1186,2.1180,2.1180
EURSGD,20080530,141400,2.1179,2.1179,2.1174,2.1175
EURSGD,20080530,141500,2.1176,2.1178,2.1176,2.1177
EURSGD,20080530,141600,2.1178,2.1180,2.1178,2.1180
EURSGD,20080530,141700,2.1180,2.1180,2.1180,2.1180
EURSGD,20080530,141800,2.1179,2.1179,2.1179,2.1179
EURSGD,20080530,141900,2.1179,2.1179,2.1179,2.1179
EURSGD,20080530,142000,2.1179,2.1179,2.1179,2.1179
EURSGD,20080530,142100,2.1179,2.1179,2.1178,2.1178
EURSGD,20080530,142200,2.1178,2.1178,2.1178,2.1178
EURSGD,20080530,142300,2.1178,2.1179,2.1178,2.1179
EURSGD,20080530,142400,2.1178,2.1178,2.1177,2.1177
EURSGD,20080530,142500,2.1177,2.1177,2.1175,2.1175
EURSGD,20080530,142600,2.1175,2.1177,2.1175,2.1177
EURSGD,20080530,142700,2.1178,2.1178,2.1178,2.1178
EURSGD,20080530,142800,2.1178,2.1178,2.1178,2.1178
EURSGD,20080530,142900,2.1178,2.1178,2.1177,2.1177
EURSGD,20080530,143000,2.1178,2.1178,2.1178,2.1178
EURSGD,20080530,143100,2.1177,2.1180,2.1177,2.1180
EURSGD,20080530,143200,2.1180,2.1180,2.1178,2.1178
EURSGD,20080530,143300,2.1178,2.1178,2.1170,2.1170
EURSGD,20080530,143400,2.1167,2.1167,2.1159,2.1160
EURSGD,20080530,143500,2.1161,2.1164,2.1158,2.1158
EURSGD,20080530,143600,2.1157,2.1161,2.1157,2.1161
EURSGD,20080530,143700,2.1161,2.1161,2.1161,2.1161
EURSGD,20080530,143800,2.1161,2.1163,2.1160,2.1163
EURSGD,20080530,143900,2.1163,2.1165,2.1163,2.1165
EURSGD,20080530,144000,2.1165,2.1170,2.1165,2.1170
EURSGD,20080530,144100,2.1171,2.1179,2.1171,2.1179
EURSGD,20080530,144200,2.1180,2.1181,2.1179,2.1179
EURSGD,20080530,144300,2.1178,2.1178,2.1178,2.1178
EURSGD,20080530,144400,2.1178,2.1178,2.1177,2.1177
EURSGD,20080530,144500,2.1176,2.1176,2.1175,2.1175
EURSGD,20080530,144600,2.1174,2.1174,2.1168,2.1168
EURSGD,20080530,144700,2.1168,2.1168,2.1163,2.1163
EURSGD,20080530,144800,2.1161,2.1161,2.1152,2.1159
EURSGD,20080530,144900,2.1161,2.1163,2.1161,2.1163
EURSGD,20080530,145000,2.1163,2.1163,2.1163,2.1163
EURSGD,20080530,145100,2.1163,2.1165,2.1163,2.1165
EURSGD,20080530,145200,2.1164,2.1164,2.1155,2.1156
EURSGD,20080530,145300,2.1157,2.1161,2.1157,2.1161
EURSGD,20080530,145400,2.1163,2.1165,2.1160,2.1160
EURSGD,20080530,145500,2.1160,2.1162,2.1160,2.1162
EURSGD,20080530,145600,2.1165,2.1173,2.1165,2.1173
EURSGD,20080530,145700,2.1174,2.1178,2.1174,2.1178
EURSGD,20080530,145800,2.1179,2.1185,2.1179,2.1185
EURSGD,20080530,145900,2.1186,2.1186,2.1176,2.1176
EURSGD,20080530,150000,2.1175,2.1178,2.1174,2.1178
EURSGD,20080530,150100,2.1178,2.1179,2.1177,2.1177
EURSGD,20080530,150200,2.1177,2.1177,2.1170,2.1170
EURSGD,20080530,150300,2.1171,2.1175,2.1171,2.1173
EURSGD,20080530,150400,2.1172,2.1173,2.1170,2.1173
EURSGD,20080530,150500,2.1175,2.1175,2.1173,2.1174
EURSGD,20080530,150600,2.1175,2.1177,2.1175,2.1177
EURSGD,20080530,150700,2.1178,2.1182,2.1177,2.1177
EURSGD,20080530,150800,2.1177,2.1177,2.1177,2.1177
EURSGD,20080530,150900,2.1175,2.1179,2.1175,2.1179
EURSGD,20080530,151000,2.1179,2.1180,2.1179,2.1180
EURSGD,20080530,151100,2.1184,2.1185,2.1184,2.1185
EURSGD,20080530,151200,2.1185,2.1185,2.1184,2.1184
EURSGD,20080530,151300,2.1185,2.1187,2.1185,2.1185
EURSGD,20080530,151400,2.1182,2.1182,2.1179,2.1179
EURSGD,20080530,151500,2.1180,2.1181,2.1180,2.1180
EURSGD,20080530,151600,2.1179,2.1179,2.1177,2.1179
EURSGD,20080530,151700,2.1181,2.1181,2.1181,2.1181
EURSGD,20080530,151800,2.1182,2.1182,2.1180,2.1180
EURSGD,20080530,151900,2.1181,2.1181,2.1180,2.1181
EURSGD,20080530,152000,2.1181,2.1182,2.1181,2.1182
EURSGD,20080530,152100,2.1183,2.1185,2.1183,2.1185
EURSGD,20080530,152200,2.1185,2.1185,2.1184,2.1184
EURSGD,20080530,152300,2.1184,2.1187,2.1184,2.1187
EURSGD,20080530,152400,2.1188,2.1189,2.1188,2.1188
EURSGD,20080530,152500,2.1187,2.1190,2.1186,2.1190
EURSGD,20080530,152600,2.1191,2.1191,2.1189,2.1191
EURSGD,20080530,152700,2.1192,2.1193,2.1191,2.1191
EURSGD,20080530,152800,2.1191,2.1191,2.1181,2.1181
EURSGD,20080530,152900,2.1179,2.1179,2.1177,2.1179
EURSGD,20080530,153000,2.1179,2.1181,2.1178,2.1181
EURSGD,20080530,153100,2.1181,2.1181,2.1181,2.1181
EURSGD,20080530,153200,2.1182,2.1182,2.1180,2.1181
EURSGD,20080530,153300,2.1181,2.1182,2.1176,2.1176
EURSGD,20080530,153400,2.1174,2.1174,2.1170,2.1170
EURSGD,20080530,153500,2.1170,2.1170,2.1170,2.1170
EURSGD,20080530,153600,2.1170,2.1173,2.1170,2.1173
EURSGD,20080530,153700,2.1174,2.1175,2.1172,2.1172
EURSGD,20080530,153800,2.1172,2.1175,2.1172,2.1175
EURSGD,20080530,153900,2.1175,2.1175,2.1172,2.1172
EURSGD,20080530,154000,2.1172,2.1175,2.1172,2.1175
EURSGD,20080530,154100,2.1175,2.1175,2.1175,2.1175
EURSGD,20080530,154200,2.1175,2.1177,2.1175,2.1177
EURSGD,20080530,154300,2.1175,2.1175,2.1170,2.1170
EURSGD,20080530,154400,2.1168,2.1168,2.1167,2.1167
EURSGD,20080530,154500,2.1168,2.1168,2.1165,2.1165
EURSGD,20080530,154600,2.1164,2.1167,2.1163,2.1167
EURSGD,20080530,154700,2.1170,2.1176,2.1170,2.1173
EURSGD,20080530,154800,2.1175,2.1181,2.1175,2.1181
EURSGD,20080530,154900,2.1180,2.1180,2.1174,2.1174
EURSGD,20080530,155000,2.1175,2.1175,2.1173,2.1173
EURSGD,20080530,155100,2.1173,2.1177,2.1173,2.1177
EURSGD,20080530,155200,2.1179,2.1179,2.1178,2.1178
EURSGD,20080530,155300,2.1177,2.1179,2.1177,2.1178
EURSGD,20080530,155400,2.1177,2.1177,2.1171,2.1173
EURSGD,20080530,155500,2.1173,2.1173,2.1171,2.1171
EURSGD,20080530,155600,2.1171,2.1171,2.1167,2.1168
EURSGD,20080530,155700,2.1170,2.1175,2.1170,2.1175
EURSGD,20080530,155800,2.1174,2.1174,2.1170,2.1170
EURSGD,20080530,155900,2.1170,2.1170,2.1170,2.1170
EURSGD,20080530,160000,2.1169,2.1170,2.1167,2.1169
EURSGD,20080530,160100,2.1168,2.1169,2.1168,2.1169
EURSGD,20080530,160200,2.1170,2.1173,2.1170,2.1173
EURSGD,20080530,160300,2.1174,2.1184,2.1174,2.1182
EURSGD,20080530,160400,2.1181,2.1182,2.1179,2.1182
EURSGD,20080530,160500,2.1181,2.1182,2.1179,2.1182
EURSGD,20080530,160600,2.1181,2.1181,2.1178,2.1178
EURSGD,20080530,160700,2.1178,2.1178,2.1174,2.1175
EURSGD,20080530,160800,2.1176,2.1179,2.1176,2.1179
EURSGD,20080530,160900,2.1181,2.1184,2.1181,2.1184
EURSGD,20080530,161000,2.1185,2.1187,2.1185,2.1186
EURSGD,20080530,161100,2.1185,2.1185,2.1180,2.1180
EURSGD,20080530,161200,2.1180,2.1180,2.1177,2.1178
EURSGD,20080530,161300,2.1179,2.1182,2.1179,2.1182
EURSGD,20080530,161400,2.1181,2.1181,2.1177,2.1179
EURSGD,20080530,161500,2.1180,2.1184,2.1180,2.1181
EURSGD,20080530,161600,2.1178,2.1178,2.1173,2.1173
EURSGD,20080530,161700,2.1171,2.1172,2.1170,2.1172
EURSGD,20080530,161800,2.1170,2.1170,2.1165,2.1165
EURSGD,20080530,161900,2.1165,2.1167,2.1165,2.1167
EURSGD,20080530,162000,2.1170,2.1175,2.1170,2.1175
EURSGD,20080530,162100,2.1176,2.1177,2.1176,2.1176
EURSGD,20080530,162200,2.1174,2.1174,2.1173,2.1173
EURSGD,20080530,162300,2.1173,2.1174,2.1171,2.1171
EURSGD,20080530,162400,2.1169,2.1170,2.1168,2.1170
EURSGD,20080530,162500,2.1170,2.1170,2.1167,2.1167
EURSGD,20080530,162600,2.1168,2.1170,2.1168,2.1169
EURSGD,20080530,162700,2.1170,2.1173,2.1170,2.1172
EURSGD,20080530,162800,2.1170,2.1172,2.1170,2.1172
EURSGD,20080530,162900,2.1170,2.1170,2.1169,2.1169
EURSGD,20080530,163000,2.1168,2.1168,2.1166,2.1166
EURSGD,20080530,163100,2.1166,2.1166,2.1163,2.1163
EURSGD,20080530,163200,2.1162,2.1162,2.1158,2.1159
EURSGD,20080530,163300,2.1158,2.1158,2.1155,2.1155
EURSGD,20080530,163400,2.1153,2.1153,2.1151,2.1151
EURSGD,20080530,163500,2.1144,2.1145,2.1140,2.1145
EURSGD,20080530,163600,2.1147,2.1159,2.1147,2.1159
EURSGD,20080530,163700,2.1160,2.1160,2.1160,2.1160
EURSGD,20080530,163800,2.1160,2.1161,2.1160,2.1161
EURSGD,20080530,163900,2.1161,2.1170,2.1161,2.1170
EURSGD,20080530,164000,2.1171,2.1174,2.1171,2.1174
EURSGD,20080530,164100,2.1174,2.1174,2.1170,2.1170
EURSGD,20080530,164200,2.1168,2.1170,2.1167,2.1170
EURSGD,20080530,164300,2.1169,2.1171,2.1168,2.1171
EURSGD,20080530,164400,2.1172,2.1174,2.1171,2.1171
EURSGD,20080530,164500,2.1170,2.1170,2.1165,2.1165
EURSGD,20080530,164600,2.1165,2.1170,2.1165,2.1170
EURSGD,20080530,164700,2.1169,2.1169,2.1166,2.1166
EURSGD,20080530,164800,2.1165,2.1165,2.1161,2.1161
EURSGD,20080530,164900,2.1160,2.1163,2.1160,2.1163
EURSGD,20080530,165000,2.1163,2.1164,2.1163,2.1164
EURSGD,20080530,165100,2.1165,2.1170,2.1165,2.1170
EURSGD,20080530,165200,2.1170,2.1177,2.1170,2.1177
EURSGD,20080530,165300,2.1179,2.1179,2.1178,2.1178
EURSGD,20080530,165400,2.1178,2.1185,2.1178,2.1185
EURSGD,20080530,165500,2.1186,2.1187,2.1184,2.1184
EURSGD,20080530,165600,2.1182,2.1182,2.1178,2.1178
EURSGD,20080530,165700,2.1178,2.1179,2.1178,2.1179
EURSGD,20080530,165800,2.1180,2.1185,2.1178,2.1185
EURSGD,20080530,165900,2.1188,2.1191,2.1188,2.1191
EURSGD,20080530,170000,2.1190,2.1190,2.1185,2.1187
EURSGD,20080530,170100,2.1186,2.1187,2.1185,2.1185
EURSGD,20080530,170200,2.1186,2.1188,2.1186,2.1188
EURSGD,20080530,170300,2.1188,2.1188,2.1187,2.1187
EURSGD,20080530,170400,2.1187,2.1188,2.1187,2.1188
EURSGD,20080530,170500,2.1189,2.1191,2.1189,2.1191
EURSGD,20080530,170600,2.1189,2.1191,2.1189,2.1191
EURSGD,20080530,170700,2.1191,2.1193,2.1191,2.1193
EURSGD,20080530,170800,2.1192,2.1193,2.1188,2.1188
EURSGD,20080530,170900,2.1189,2.1192,2.1189,2.1192
EURSGD,20080530,171000,2.1194,2.1205,2.1194,2.1205
EURSGD,20080530,171100,2.1205,2.1205,2.1198,2.1200
EURSGD,20080530,171200,2.1202,2.1205,2.1202,2.1205
EURSGD,20080530,171300,2.1205,2.1205,2.1202,2.1202
EURSGD,20080530,171400,2.1202,2.1205,2.1202,2.1205
EURSGD,20080530,171500,2.1205,2.1206,2.1205,2.1206
EURSGD,20080530,171600,2.1206,2.1208,2.1206,2.1206
EURSGD,20080530,171700,2.1207,2.1209,2.1207,2.1207
EURSGD,20080530,171800,2.1206,2.1206,2.1201,2.1201
EURSGD,20080530,171900,2.1200,2.1200,2.1198,2.1199
EURSGD,20080530,172000,2.1200,2.1201,2.1200,2.1201
EURSGD,20080530,172100,2.1200,2.1200,2.1193,2.1193
EURSGD,20080530,172200,2.1194,2.1202,2.1194,2.1201
EURSGD,20080530,172300,2.1200,2.1200,2.1198,2.1198
EURSGD,20080530,172400,2.1199,2.1203,2.1199,2.1203
EURSGD,20080530,172500,2.1203,2.1203,2.1203,2.1203
EURSGD,20080530,172600,2.1202,2.1202,2.1200,2.1200
EURSGD,20080530,172700,2.1199,2.1199,2.1197,2.1197
EURSGD,20080530,172800,2.1196,2.1198,2.1195,2.1198
EURSGD,20080530,172900,2.1199,2.1201,2.1199,2.1200
EURSGD,20080530,173000,2.1200,2.1205,2.1200,2.1205
EURSGD,20080530,173100,2.1206,2.1208,2.1205,2.1205
EURSGD,20080530,173200,2.1203,2.1205,2.1202,2.1205
EURSGD,20080530,173300,2.1205,2.1205,2.1200,2.1200
EURSGD,20080530,173400,2.1200,2.1200,2.1200,2.1200
EURSGD,20080530,173500,2.1198,2.1198,2.1198,2.1198
EURSGD,20080530,173600,2.1198,2.1202,2.1198,2.1201
EURSGD,20080530,173700,2.1201,2.1201,2.1200,2.1201
EURSGD,20080530,173800,2.1202,2.1205,2.1202,2.1205
EURSGD,20080530,173900,2.1205,2.1205,2.1205,2.1205
EURSGD,20080530,174000,2.1205,2.1205,2.1205,2.1205
EURSGD,20080530,174100,2.1203,2.1203,2.1203,2.1203
EURSGD,20080530,174200,2.1204,2.1204,2.1199,2.1199
EURSGD,20080530,174300,2.1198,2.1198,2.1195,2.1195
EURSGD,20080530,174400,2.1194,2.1198,2.1194,2.1198
EURSGD,20080530,174500,2.1199,2.1207,2.1199,2.1207
EURSGD,20080530,174600,2.1208,2.1208,2.1206,2.1206
EURSGD,20080530,174700,2.1207,2.1208,2.1207,2.1207
EURSGD,20080530,174800,2.1207,2.1212,2.1207,2.1212
EURSGD,20080530,174900,2.1213,2.1216,2.1212,2.1212
EURSGD,20080530,175000,2.1211,2.1215,2.1211,2.1215
EURSGD,20080530,175100,2.1215,2.1217,2.1215,2.1217
EURSGD,20080530,175200,2.1217,2.1217,2.1217,2.1217
EURSGD,20080530,175300,2.1217,2.1217,2.1216,2.1216
EURSGD,20080530,175400,2.1216,2.1216,2.1216,2.1216
EURSGD,20080530,175500,2.1216,2.1216,2.1214,2.1214
EURSGD,20080530,175600,2.1213,2.1214,2.1213,2.1214
EURSGD,20080530,175700,2.1214,2.1214,2.1212,2.1212
EURSGD,20080530,175800,2.1212,2.1212,2.1210,2.1210
EURSGD,20080530,175900,2.1210,2.1210,2.1206,2.1206
EURSGD,20080530,180000,2.1205,2.1207,2.1205,2.1207
EURSGD,20080530,180100,2.1208,2.1209,2.1208,2.1209
EURSGD,20080530,180200,2.1210,2.1214,2.1210,2.1214
EURSGD,20080530,180300,2.1213,2.1213,2.1210,2.1210
EURSGD,20080530,180400,2.1210,2.1212,2.1210,2.1212
EURSGD,20080530,180500,2.1213,2.1214,2.1213,2.1214
EURSGD,20080530,180600,2.1214,2.1214,2.1212,2.1212
EURSGD,20080530,180700,2.1212,2.1212,2.1208,2.1208
EURSGD,20080530,180800,2.1208,2.1209,2.1208,2.1209
EURSGD,20080530,180900,2.1209,2.1209,2.1208,2.1208
EURSGD,20080530,181000,2.1208,2.1208,2.1208,2.1208
EURSGD,20080530,181100,2.1208,2.1208,2.1208,2.1208
EURSGD,20080530,181200,2.1208,2.1208,2.1208,2.1208
EURSGD,20080530,181300,2.1208,2.1208,2.1207,2.1207
EURSGD,20080530,181400,2.1207,2.1207,2.1205,2.1205
EURSGD,20080530,181500,2.1205,2.1205,2.1201,2.1201
EURSGD,20080530,181600,2.1201,2.1205,2.1201,2.1205
EURSGD,20080530,181700,2.1204,2.1204,2.1202,2.1202
EURSGD,20080530,181800,2.1202,2.1202,2.1202,2.1202
EURSGD,20080530,181900,2.1201,2.1201,2.1201,2.1201
EURSGD,20080530,182000,2.1200,2.1200,2.1198,2.1198
EURSGD,20080530,182100,2.1196,2.1196,2.1196,2.1196
EURSGD,20080530,182200,2.1195,2.1195,2.1195,2.1195
EURSGD,20080530,182300,2.1195,2.1195,2.1194,2.1194
EURSGD,20080530,182400,2.1193,2.1193,2.1193,2.1193
EURSGD,20080530,182500,2.1191,2.1191,2.1191,2.1191
EURSGD,20080530,182600,2.1191,2.1192,2.1191,2.1192
EURSGD,20080530,182700,2.1193,2.1193,2.1192,2.1192
EURSGD,20080530,182800,2.1191,2.1191,2.1189,2.1189
EURSGD,20080530,182900,2.1188,2.1188,2.1188,2.1188
EURSGD,20080530,183000,2.1188,2.1188,2.1188,2.1188
EURSGD,20080530,183100,2.1188,2.1188,2.1185,2.1185
EURSGD,20080530,183200,2.1185,2.1187,2.1185,2.1187
EURSGD,20080530,183300,2.1187,2.1188,2.1187,2.1187
EURSGD,20080530,183400,2.1187,2.1187,2.1187,2.1187
EURSGD,20080530,183500,2.1187,2.1188,2.1187,2.1188
EURSGD,20080530,183600,2.1187,2.1187,2.1185,2.1185
EURSGD,20080530,183700,2.1185,2.1185,2.1182,2.1182
EURSGD,20080530,183800,2.1181,2.1187,2.1181,2.1187
EURSGD,20080530,183900,2.1187,2.1187,2.1187,2.1187
EURSGD,20080530,184000,2.1186,2.1186,2.1185,2.1185
EURSGD,20080530,184100,2.1186,2.1187,2.1186,2.1186
EURSGD,20080530,184200,2.1185,2.1187,2.1185,2.1187
EURSGD,20080530,184300,2.1187,2.1190,2.1187,2.1190
EURSGD,20080530,184400,2.1190,2.1190,2.1190,2.1190
EURSGD,20080530,184500,2.1191,2.1191,2.1191,2.1191
EURSGD,20080530,184600,2.1191,2.1191,2.1191,2.1191
EURSGD,20080530,184700,2.1191,2.1191,2.1190,2.1190
EURSGD,20080530,184800,2.1190,2.1190,2.1190,2.1190
EURSGD,20080530,184900,2.1189,2.1189,2.1189,2.1189
EURSGD,20080530,185000,2.1190,2.1190,2.1190,2.1190
EURSGD,20080530,185100,2.1191,2.1191,2.1188,2.1188
EURSGD,20080530,185200,2.1187,2.1187,2.1185,2.1185
EURSGD,20080530,185300,2.1185,2.1185,2.1185,2.1185
EURSGD,20080530,185400,2.1185,2.1185,2.1185,2.1185
EURSGD,20080530,185500,2.1185,2.1185,2.1184,2.1184
EURSGD,20080530,185600,2.1185,2.1185,2.1185,2.1185
EURSGD,20080530,185700,2.1185,2.1188,2.1185,2.1188
EURSGD,20080530,185800,2.1189,2.1190,2.1189,2.1189
EURSGD,20080530,185900,2.1188,2.1188,2.1187,2.1187
EURSGD,20080530,190000,2.1186,2.1186,2.1183,2.1183
EURSGD,20080530,190100,2.1181,2.1182,2.1181,2.1182
EURSGD,20080530,190200,2.1182,2.1183,2.1182,2.1183
EURSGD,20080530,190300,2.1183,2.1184,2.1183,2.1184
EURSGD,20080530,190400,2.1184,2.1185,2.1184,2.1185
EURSGD,20080530,190500,2.1185,2.1185,2.1184,2.1184
EURSGD,20080530,190600,2.1184,2.1185,2.1184,2.1185
EURSGD,20080530,190700,2.1185,2.1188,2.1185,2.1188
EURSGD,20080530,190800,2.1189,2.1190,2.1189,2.1190
EURSGD,20080530,190900,2.1189,2.1190,2.1189,2.1190
EURSGD,20080530,191000,2.1190,2.1190,2.1190,2.1190
EURSGD,20080530,191100,2.1190,2.1191,2.1189,2.1191
EURSGD,20080530,191200,2.1192,2.1195,2.1192,2.1195
EURSGD,20080530,191300,2.1195,2.1195,2.1195,2.1195
EURSGD,20080530,191400,2.1195,2.1195,2.1195,2.1195
EURSGD,20080530,191500,2.1195,2.1195,2.1195,2.1195
EURSGD,20080530,191600,2.1195,2.1197,2.1195,2.1197
EURSGD,20080530,191700,2.1198,2.1198,2.1198,2.1198
EURSGD,20080530,191800,2.1198,2.1198,2.1198,2.1198
EURSGD,20080530,191900,2.1195,2.1196,2.1195,2.1196
EURSGD,20080530,192000,2.1196,2.1198,2.1196,2.1198
EURSGD,20080530,192100,2.1199,2.1199,2.1199,2.1199
EURSGD,20080530,192200,2.1199,2.1199,2.1198,2.1199
EURSGD,20080530,192300,2.1199,2.1199,2.1199,2.1199
EURSGD,20080530,192400,2.1199,2.1199,2.1199,2.1199
EURSGD,20080530,192500,2.1199,2.1199,2.1197,2.1197
EURSGD,20080530,192600,2.1195,2.1196,2.1195,2.1196
EURSGD,20080530,192700,2.1196,2.1196,2.1195,2.1195
EURSGD,20080530,192800,2.1195,2.1196,2.1195,2.1195
EURSGD,20080530,192900,2.1196,2.1199,2.1196,2.1199
EURSGD,20080530,193000,2.1198,2.1198,2.1196,2.1196
EURSGD,20080530,193100,2.1196,2.1198,2.1196,2.1198
EURSGD,20080530,193200,2.1198,2.1200,2.1198,2.1199
EURSGD,20080530,193300,2.1199,2.1199,2.1199,2.1199
EURSGD,20080530,193400,2.1199,2.1199,2.1197,2.1197
EURSGD,20080530,193500,2.1197,2.1197,2.1196,2.1196
EURSGD,20080530,193600,2.1194,2.1194,2.1193,2.1193
EURSGD,20080530,193700,2.1193,2.1194,2.1193,2.1194
EURSGD,20080530,193800,2.1194,2.1194,2.1194,2.1194
EURSGD,20080530,193900,2.1194,2.1194,2.1192,2.1193
EURSGD,20080530,194000,2.1193,2.1196,2.1193,2.1196
EURSGD,20080530,194100,2.1197,2.1198,2.1197,2.1198
EURSGD,20080530,194200,2.1198,2.1199,2.1198,2.1199
EURSGD,20080530,194300,2.1199,2.1200,2.1199,2.1200
EURSGD,20080530,194400,2.1201,2.1202,2.1201,2.1202
EURSGD,20080530,194500,2.1201,2.1201,2.1191,2.1191
EURSGD,20080530,194600,2.1190,2.1190,2.1181,2.1181
EURSGD,20080530,194700,2.1179,2.1184,2.1179,2.1184
EURSGD,20080530,194800,2.1183,2.1183,2.1180,2.1180
EURSGD,20080530,194900,2.1179,2.1179,2.1178,2.1178
EURSGD,20080530,195000,2.1178,2.1178,2.1178,2.1178
EURSGD,20080530,195100,2.1178,2.1179,2.1178,2.1179
EURSGD,20080530,195200,2.1180,2.1180,2.1178,2.1178
EURSGD,20080530,195300,2.1178,2.1178,2.1178,2.1178
EURSGD,20080530,195400,2.1179,2.1180,2.1179,2.1179
EURSGD,20080530,195500,2.1179,2.1180,2.1179,2.1180
EURSGD,20080530,195600,2.1179,2.1179,2.1174,2.1174
EURSGD,20080530,195700,2.1174,2.1177,2.1174,2.1177
EURSGD,20080530,195800,2.1177,2.1177,2.1174,2.1174
EURSGD,20080530,195900,2.1173,2.1173,2.1171,2.1171
EURSGD,20080530,200000,2.1170,2.1171,2.1166,2.1166
EURSGD,20080530,200100,2.1165,2.1165,2.1163,2.1163
EURSGD,20080530,200200,2.1161,2.1161,2.1160,2.1160
EURSGD,20080530,200300,2.1162,2.1171,2.1162,2.1171
EURSGD,20080530,200400,2.1172,2.1175,2.1172,2.1173
EURSGD,20080530,200500,2.1173,2.1173,2.1173,2.1173
EURSGD,20080530,200600,2.1171,2.1171,2.1170,2.1170
EURSGD,20080530,200700,2.1170,2.1173,2.1170,2.1173
EURSGD,20080530,200800,2.1174,2.1174,2.1172,2.1172
EURSGD,20080530,200900,2.1171,2.1171,2.1170,2.1170
EURSGD,20080530,201000,2.1168,2.1168,2.1167,2.1167
EURSGD,20080530,201100,2.1167,2.1167,2.1163,2.1164
EURSGD,20080530,201200,2.1164,2.1164,2.1164,2.1164
EURSGD,20080530,201300,2.1163,2.1164,2.1163,2.1164
EURSGD,20080530,201400,2.1164,2.1165,2.1164,2.1165
EURSGD,20080530,201500,2.1165,2.1167,2.1165,2.1167
EURSGD,20080530,201600,2.1167,2.1175,2.1167,2.1175
EURSGD,20080530,201700,2.1175,2.1175,2.1175,2.1175
EURSGD,20080530,201800,2.1175,2.1177,2.1175,2.1177
EURSGD,20080530,201900,2.1177,2.1177,2.1177,2.1177
EURSGD,20080530,202000,2.1177,2.1178,2.1177,2.1178
EURSGD,20080530,202100,2.1178,2.1180,2.1178,2.1180
EURSGD,20080530,202200,2.1181,2.1181,2.1181,2.1181
EURSGD,20080530,202300,2.1181,2.1181,2.1181,2.1181
EURSGD,20080530,202400,2.1181,2.1181,2.1179,2.1179
EURSGD,20080530,202500,2.1180,2.1181,2.1180,2.1181
EURSGD,20080530,202600,2.1180,2.1180,2.1178,2.1178
EURSGD,20080530,202700,2.1178,2.1179,2.1178,2.1179
EURSGD,20080530,202800,2.1179,2.1180,2.1179,2.1179
EURSGD,20080530,202900,2.1179,2.1179,2.1178,2.1178
EURSGD,20080530,203000,2.1178,2.1178,2.1178,2.1178
EURSGD,20080530,203100,2.1179,2.1182,2.1179,2.1182
EURSGD,20080530,203200,2.1182,2.1182,2.1181,2.1181
EURSGD,20080530,203300,2.1181,2.1181,2.1181,2.1181
EURSGD,20080530,203400,2.1181,2.1182,2.1181,2.1182
EURSGD,20080530,203500,2.1182,2.1184,2.1182,2.1184
EURSGD,20080530,203600,2.1184,2.1184,2.1183,2.1183
EURSGD,20080530,203700,2.1183,2.1183,2.1181,2.1181
EURSGD,20080530,203800,2.1181,2.1181,2.1181,2.1181
EURSGD,20080530,203900,2.1182,2.1182,2.1182,2.1182
EURSGD,20080530,204000,2.1182,2.1183,2.1182,2.1183
EURSGD,20080530,204100,2.1183,2.1184,2.1183,2.1184
EURSGD,20080530,204200,2.1184,2.1185,2.1184,2.1184
EURSGD,20080530,204300,2.1184,2.1184,2.1182,2.1182
EURSGD,20080530,204400,2.1183,2.1183,2.1182,2.1182
EURSGD,20080530,204500,2.1181,2.1181,2.1179,2.1179
EURSGD,20080530,204600,2.1178,2.1178,2.1173,2.1173
EURSGD,20080530,204700,2.1172,2.1177,2.1172,2.1177
EURSGD,20080530,204800,2.1177,2.1177,2.1174,2.1174
EURSGD,20080530,204900,2.1173,2.1173,2.1173,2.1173
EURSGD,20080530,205000,2.1173,2.1174,2.1173,2.1174
EURSGD,20080530,205100,2.1174,2.1176,2.1174,2.1176
EURSGD,20080530,205200,2.1176,2.1177,2.1176,2.1176
EURSGD,20080530,205300,2.1176,2.1177,2.1176,2.1177
EURSGD,20080530,205400,2.1177,2.1177,2.1175,2.1175
EURSGD,20080530,205500,2.1174,2.1174,2.1170,2.1170
EURSGD,20080530,205600,2.1171,2.1171,2.1170,2.1170
EURSGD,20080530,205700,2.1170,2.1171,2.1170,2.1171
EURSGD,20080530,205800,2.1171,2.1171,2.1171,2.1171
EURSGD,20080530,205900,2.1171,2.1171,2.1170,2.1170
EURSGD,20080530,210000,2.1170,2.1172,2.1170,2.1172
EURSGD,20080530,210100,2.1172,2.1172,2.1172,2.1172
EURSGD,20080530,210200,2.1172,2.1173,2.1172,2.1172
EURSGD,20080530,210300,2.1172,2.1172,2.1172,2.1172
EURSGD,20080530,210400,2.1171,2.1171,2.1171,2.1171
EURSGD,20080530,210500,2.1172,2.1172,2.1172,2.1172
EURSGD,20080530,210600,2.1172,2.1172,2.1170,2.1170
EURSGD,20080530,210700,2.1171,2.1171,2.1171,2.1171
EURSGD,20080530,210800,2.1171,2.1172,2.1171,2.1172
EURSGD,20080530,210900,2.1172,2.1173,2.1172,2.1173
EURSGD,20080530,211000,2.1173,2.1173,2.1173,2.1173
EURSGD,20080530,211100,2.1175,2.1175,2.1175,2.1175
EURSGD,20080530,211200,2.1175,2.1175,2.1174,2.1175
EURSGD,20080530,211300,2.1174,2.1174,2.1174,2.1174
EURSGD,20080530,211400,2.1174,2.1174,2.1174,2.1174
EURSGD,20080530,211500,2.1174,2.1174,2.1174,2.1174
EURSGD,20080530,211600,2.1174,2.1174,2.1174,2.1174
EURSGD,20080530,211700,2.1175,2.1175,2.1175,2.1175
EURSGD,20080530,211800,2.1175,2.1176,2.1175,2.1176
EURSGD,20080530,211900,2.1176,2.1176,2.1176,2.1176
EURSGD,20080530,212000,2.1176,2.1176,2.1176,2.1176
EURSGD,20080530,212100,2.1176,2.1176,2.1175,2.1175
EURSGD,20080530,212200,2.1175,2.1175,2.1175,2.1175
EURSGD,20080530,212300,2.1176,2.1177,2.1176,2.1177
EURSGD,20080530,212400,2.1178,2.1178,2.1178,2.1178
EURSGD,20080530,212500,2.1177,2.1177,2.1177,2.1177
EURSGD,20080530,212600,2.1177,2.1177,2.1177,2.1177
EURSGD,20080530,212700,2.1177,2.1177,2.1177,2.1177
EURSGD,20080530,212800,2.1178,2.1178,2.1178,2.1178
EURSGD,20080530,212900,2.1178,2.1178,2.1177,2.1177
EURSGD,20080530,213000,2.1177,2.1177,2.1176,2.1176
EURSGD,20080530,213100,2.1176,2.1177,2.1176,2.1177
EURSGD,20080530,213200,2.1179,2.1179,2.1179,2.1179
EURSGD,20080530,213300,2.1179,2.1179,2.1179,2.1179
EURSGD,20080530,213400,2.1178,2.1178,2.1177,2.1177
EURSGD,20080530,213500,2.1177,2.1177,2.1176,2.1176
EURSGD,20080530,213600,2.1176,2.1176,2.1176,2.1176
EURSGD,20080530,213700,2.1176,2.1176,2.1176,2.1176
EURSGD,20080530,213800,2.1176,2.1177,2.1176,2.1177
EURSGD,20080530,213900,2.1177,2.1177,2.1177,2.1177
EURSGD,20080530,214000,2.1177,2.1177,2.1177,2.1177
EURSGD,20080530,214100,2.1177,2.1179,2.1177,2.1179
EURSGD,20080530,214200,2.1180,2.1181,2.1180,2.1181
EURSGD,20080530,214300,2.1181,2.1181,2.1181,2.1181
EURSGD,20080530,214400,2.1180,2.1180,2.1180,2.1180
EURSGD,20080530,214500,2.1180,2.1181,2.1180,2.1181
EURSGD,20080530,214600,2.1181,2.1181,2.1181,2.1181
EURSGD,20080530,214700,2.1180,2.1180,2.1180,2.1180
EURSGD,20080530,214800,2.1180,2.1180,2.1176,2.1176
EURSGD,20080530,214900,2.1176,2.1176,2.1176,2.1176
EURSGD,20080530,215000,2.1176,2.1176,2.1175,2.1175
EURSGD,20080530,215100,2.1175,2.1175,2.1175,2.1175
EURSGD,20080530,215200,2.1175,2.1175,2.1175,2.1175
EURSGD,20080530,215300,2.1176,2.1176,2.1175,2.1175
EURSGD,20080530,215400,2.1175,2.1175,2.1175,2.1175
EURSGD,20080530,215500,2.1175,2.1176,2.1175,2.1176
EURSGD,20080530,215600,2.1176,2.1176,2.1175,2.1175
EURSGD,20080530,215700,2.1175,2.1175,2.1175,2.1175
EURSGD,20080530,215800,2.1176,2.1176,2.1176,2.1176
EURSGD,20080530,215900,2.1176,2.1176,2.1175,2.1175
EURSGD,20080530,220000,2.1175,2.1175,2.1175,2.1175
EURZAR,20080530,000100,11.746,11.749,11.746,11.749
EURZAR,20080530,000200,11.749,11.749,11.749,11.749
EURZAR,20080530,000300,11.749,11.749,11.749,11.749
EURZAR,20080530,000400,11.749,11.749,11.749,11.749
EURZAR,20080530,000500,11.749,11.749,11.749,11.749
EURZAR,20080530,000600,11.749,11.749,11.749,11.749
EURZAR,20080530,000700,11.749,11.749,11.749,11.749
EURZAR,20080530,000800,11.749,11.749,11.749,11.749
EURZAR,20080530,000900,11.749,11.749,11.749,11.749
EURZAR,20080530,001000,11.749,11.749,11.749,11.749
EURZAR,20080530,001100,11.749,11.749,11.749,11.749
EURZAR,20080530,001200,11.749,11.749,11.749,11.749
EURZAR,20080530,001300,11.749,11.749,11.749,11.749
EURZAR,20080530,001400,11.749,11.749,11.749,11.749
EURZAR,20080530,001500,11.749,11.749,11.749,11.749
EURZAR,20080530,001600,11.749,11.749,11.748,11.748
EURZAR,20080530,001700,11.748,11.749,11.748,11.749
EURZAR,20080530,001800,11.749,11.749,11.749,11.749
EURZAR,20080530,001900,11.748,11.748,11.748,11.748
EURZAR,20080530,002000,11.748,11.748,11.748,11.748
EURZAR,20080530,002100,11.748,11.748,11.747,11.747
EURZAR,20080530,002200,11.747,11.747,11.746,11.746
EURZAR,20080530,002300,11.746,11.746,11.744,11.744
EURZAR,20080530,002400,11.744,11.744,11.744,11.744
EURZAR,20080530,002500,11.744,11.745,11.744,11.745
EURZAR,20080530,002600,11.745,11.745,11.745,11.745
EURZAR,20080530,002700,11.745,11.745,11.745,11.745
EURZAR,20080530,002800,11.745,11.745,11.745,11.745
EURZAR,20080530,002900,11.745,11.745,11.745,11.745
EURZAR,20080530,003000,11.744,11.744,11.744,11.744
EURZAR,20080530,003100,11.745,11.745,11.745,11.745
EURZAR,20080530,003200,11.745,11.745,11.744,11.744
EURZAR,20080530,003300,11.744,11.746,11.744,11.746
EURZAR,20080530,003400,11.746,11.747,11.746,11.747
EURZAR,20080530,003500,11.747,11.747,11.747,11.747
EURZAR,20080530,003600,11.747,11.747,11.746,11.747
EURZAR,20080530,003700,11.748,11.748,11.748,11.748
EURZAR,20080530,003800,11.748,11.748,11.748,11.748
EURZAR,20080530,003900,11.748,11.748,11.748,11.748
EURZAR,20080530,004000,11.748,11.748,11.748,11.748
EURZAR,20080530,004100,11.748,11.748,11.748,11.748
EURZAR,20080530,004200,11.748,11.748,11.748,11.748
EURZAR,20080530,004300,11.748,11.748,11.748,11.748
EURZAR,20080530,004400,11.748,11.750,11.748,11.750
EURZAR,20080530,004500,11.750,11.750,11.750,11.750
EURZAR,20080530,004600,11.750,11.750,11.750,11.750
EURZAR,20080530,004700,11.750,11.750,11.750,11.750
EURZAR,20080530,004800,11.750,11.750,11.750,11.750
EURZAR,20080530,004900,11.750,11.750,11.750,11.750
EURZAR,20080530,005000,11.749,11.749,11.749,11.749
EURZAR,20080530,005100,11.749,11.750,11.749,11.750
EURZAR,20080530,005200,11.751,11.752,11.751,11.752
EURZAR,20080530,005300,11.752,11.752,11.752,11.752
EURZAR,20080530,005400,11.751,11.751,11.751,11.751
EURZAR,20080530,005500,11.751,11.751,11.751,11.751
EURZAR,20080530,005600,11.751,11.751,11.751,11.751
EURZAR,20080530,005700,11.751,11.751,11.751,11.751
EURZAR,20080530,005800,11.751,11.751,11.751,11.751
EURZAR,20080530,005900,11.751,11.751,11.751,11.751
EURZAR,20080530,010000,11.751,11.751,11.750,11.750
EURZAR,20080530,010100,11.749,11.749,11.748,11.749
EURZAR,20080530,010200,11.749,11.749,11.748,11.748
EURZAR,20080530,010300,11.747,11.747,11.746,11.747
EURZAR,20080530,010400,11.747,11.747,11.747,11.747
EURZAR,20080530,010500,11.748,11.748,11.748,11.748
EURZAR,20080530,010600,11.748,11.748,11.748,11.748
EURZAR,20080530,010700,11.748,11.748,11.748,11.748
EURZAR,20080530,010800,11.748,11.748,11.748,11.748
EURZAR,20080530,010900,11.747,11.747,11.747,11.747
EURZAR,20080530,011000,11.747,11.747,11.747,11.747
EURZAR,20080530,011100,11.746,11.746,11.746,11.746
EURZAR,20080530,011200,11.746,11.748,11.746,11.748
EURZAR,20080530,011300,11.748,11.748,11.748,11.748
EURZAR,20080530,011400,11.749,11.749,11.748,11.748
EURZAR,20080530,011500,11.747,11.747,11.746,11.746
EURZAR,20080530,011600,11.746,11.746,11.746,11.746
EURZAR,20080530,011700,11.746,11.746,11.746,11.746
EURZAR,20080530,011800,11.746,11.746,11.746,11.746
EURZAR,20080530,011900,11.745,11.745,11.745,11.745
EURZAR,20080530,012000,11.745,11.745,11.744,11.745
EURZAR,20080530,012100,11.745,11.745,11.745,11.745
EURZAR,20080530,012200,11.745,11.745,11.745,11.745
EURZAR,20080530,012300,11.747,11.748,11.747,11.748
EURZAR,20080530,012400,11.749,11.749,11.749,11.749
EURZAR,20080530,012500,11.749,11.751,11.749,11.751
EURZAR,20080530,012600,11.751,11.752,11.751,11.752
EURZAR,20080530,012700,11.752,11.753,11.752,11.753
EURZAR,20080530,012800,11.753,11.753,11.753,11.753
EURZAR,20080530,012900,11.753,11.753,11.753,11.753
EURZAR,20080530,013000,11.753,11.753,11.753,11.753
EURZAR,20080530,013100,11.753,11.753,11.752,11.752
EURZAR,20080530,013200,11.752,11.752,11.752,11.752
EURZAR,20080530,013300,11.752,11.752,11.751,11.751
EURZAR,20080530,013400,11.751,11.751,11.751,11.751
EURZAR,20080530,013500,11.751,11.751,11.751,11.751
EURZAR,20080530,013600,11.751,11.751,11.751,11.751
EURZAR,20080530,013700,11.751,11.751,11.750,11.750
EURZAR,20080530,013800,11.750,11.750,11.750,11.750
EURZAR,20080530,013900,11.750,11.751,11.750,11.751
EURZAR,20080530,014000,11.751,11.752,11.751,11.752
EURZAR,20080530,014100,11.752,11.753,11.752,11.753
EURZAR,20080530,014200,11.753,11.753,11.753,11.753
EURZAR,20080530,014300,11.753,11.753,11.753,11.753
EURZAR,20080530,014400,11.753,11.753,11.753,11.753
EURZAR,20080530,014500,11.753,11.753,11.753,11.753
EURZAR,20080530,014600,11.753,11.754,11.753,11.754
EURZAR,20080530,014700,11.754,11.754,11.754,11.754
EURZAR,20080530,014800,11.754,11.754,11.754,11.754
EURZAR,20080530,014900,11.754,11.754,11.754,11.754
EURZAR,20080530,015000,11.755,11.755,11.755,11.755
EURZAR,20080530,015100,11.755,11.755,11.755,11.755
EURZAR,20080530,015200,11.755,11.755,11.754,11.755
EURZAR,20080530,015300,11.755,11.756,11.755,11.756
EURZAR,20080530,015400,11.756,11.756,11.755,11.755
EURZAR,20080530,015500,11.756,11.756,11.756,11.756
EURZAR,20080530,015600,11.757,11.757,11.757,11.757
EURZAR,20080530,015700,11.757,11.757,11.756,11.756
EURZAR,20080530,015800,11.756,11.756,11.756,11.756
EURZAR,20080530,015900,11.756,11.756,11.756,11.756
EURZAR,20080530,020000,11.756,11.756,11.755,11.755
EURZAR,20080530,020100,11.754,11.754,11.753,11.753
EURZAR,20080530,020200,11.753,11.753,11.753,11.753
EURZAR,20080530,020300,11.753,11.753,11.753,11.753
EURZAR,20080530,020400,11.753,11.753,11.753,11.753
EURZAR,20080530,020500,11.753,11.753,11.753,11.753
EURZAR,20080530,020600,11.753,11.753,11.753,11.753
EURZAR,20080530,020700,11.753,11.753,11.753,11.753
EURZAR,20080530,020800,11.753,11.753,11.753,11.753
EURZAR,20080530,020900,11.753,11.753,11.753,11.753
EURZAR,20080530,021000,11.753,11.753,11.751,11.751
EURZAR,20080530,021100,11.751,11.751,11.751,11.751
EURZAR,20080530,021200,11.752,11.752,11.752,11.752
EURZAR,20080530,021300,11.752,11.754,11.752,11.754
EURZAR,20080530,021400,11.754,11.756,11.754,11.755
EURZAR,20080530,021500,11.755,11.755,11.755,11.755
EURZAR,20080530,021600,11.755,11.755,11.755,11.755
EURZAR,20080530,021700,11.755,11.756,11.755,11.756
EURZAR,20080530,021800,11.756,11.756,11.755,11.755
EURZAR,20080530,021900,11.755,11.755,11.755,11.755
EURZAR,20080530,022000,11.756,11.756,11.756,11.756
EURZAR,20080530,022100,11.756,11.756,11.756,11.756
EURZAR,20080530,022200,11.756,11.756,11.756,11.756
EURZAR,20080530,022300,11.756,11.756,11.756,11.756
EURZAR,20080530,022400,11.756,11.756,11.756,11.756
EURZAR,20080530,022500,11.756,11.757,11.756,11.757
EURZAR,20080530,022600,11.757,11.757,11.757,11.757
EURZAR,20080530,022700,11.757,11.757,11.757,11.757
EURZAR,20080530,022800,11.758,11.758,11.758,11.758
EURZAR,20080530,022900,11.758,11.759,11.758,11.759
EURZAR,20080530,023000,11.759,11.759,11.758,11.758
EURZAR,20080530,023100,11.758,11.758,11.757,11.757
EURZAR,20080530,023200,11.757,11.757,11.757,11.757
EURZAR,20080530,023300,11.757,11.757,11.756,11.756
EURZAR,20080530,023400,11.756,11.756,11.755,11.755
EURZAR,20080530,023500,11.755,11.755,11.752,11.752
EURZAR,20080530,023600,11.752,11.752,11.752,11.752
EURZAR,20080530,023700,11.752,11.752,11.752,11.752
EURZAR,20080530,023800,11.752,11.753,11.752,11.753
EURZAR,20080530,023900,11.753,11.753,11.753,11.753
EURZAR,20080530,024000,11.754,11.754,11.754,11.754
EURZAR,20080530,024100,11.754,11.754,11.754,11.754
EURZAR,20080530,024200,11.754,11.754,11.753,11.753
EURZAR,20080530,024300,11.753,11.753,11.753,11.753
EURZAR,20080530,024400,11.753,11.753,11.749,11.749
EURZAR,20080530,024500,11.748,11.748,11.748,11.748
EURZAR,20080530,024600,11.748,11.749,11.748,11.749
EURZAR,20080530,024700,11.749,11.749,11.749,11.749
EURZAR,20080530,024800,11.751,11.751,11.751,11.751
EURZAR,20080530,024900,11.753,11.753,11.753,11.753
EURZAR,20080530,025000,11.753,11.753,11.752,11.752
EURZAR,20080530,025100,11.753,11.758,11.753,11.758
EURZAR,20080530,025200,11.758,11.758,11.758,11.758
EURZAR,20080530,025300,11.758,11.761,11.758,11.759
EURZAR,20080530,025400,11.759,11.759,11.759,11.759
EURZAR,20080530,025500,11.757,11.757,11.757,11.757
EURZAR,20080530,025600,11.759,11.762,11.759,11.762
EURZAR,20080530,025700,11.762,11.762,11.761,11.761
EURZAR,20080530,025800,11.761,11.761,11.760,11.760
EURZAR,20080530,025900,11.760,11.760,11.760,11.760
EURZAR,20080530,030000,11.759,11.760,11.759,11.760
EURZAR,20080530,030100,11.760,11.760,11.760,11.760
EURZAR,20080530,030200,11.760,11.760,11.760,11.760
EURZAR,20080530,030300,11.760,11.760,11.760,11.760
EURZAR,20080530,030400,11.760,11.760,11.760,11.760
EURZAR,20080530,030500,11.760,11.760,11.760,11.760
EURZAR,20080530,030600,11.761,11.761,11.760,11.760
EURZAR,20080530,030700,11.760,11.760,11.760,11.760
EURZAR,20080530,030800,11.760,11.760,11.760,11.760
EURZAR,20080530,030900,11.760,11.760,11.760,11.760
EURZAR,20080530,031000,11.760,11.761,11.760,11.761
EURZAR,20080530,031100,11.762,11.763,11.762,11.762
EURZAR,20080530,031200,11.762,11.762,11.762,11.762
EURZAR,20080530,031300,11.762,11.763,11.762,11.763
EURZAR,20080530,031400,11.764,11.764,11.764,11.764
EURZAR,20080530,031500,11.764,11.764,11.764,11.764
EURZAR,20080530,031600,11.764,11.766,11.764,11.766
EURZAR,20080530,031700,11.766,11.766,11.766,11.766
EURZAR,20080530,031800,11.766,11.766,11.766,11.766
EURZAR,20080530,031900,11.766,11.766,11.766,11.766
EURZAR,20080530,032000,11.766,11.767,11.766,11.767
EURZAR,20080530,032100,11.767,11.767,11.767,11.767
EURZAR,20080530,032200,11.766,11.766,11.766,11.766
EURZAR,20080530,032300,11.766,11.766,11.766,11.766
EURZAR,20080530,032400,11.766,11.766,11.766,11.766
EURZAR,20080530,032500,11.766,11.767,11.766,11.767
EURZAR,20080530,032600,11.767,11.767,11.767,11.767
EURZAR,20080530,032700,11.767,11.767,11.767,11.767
EURZAR,20080530,032800,11.767,11.767,11.767,11.767
EURZAR,20080530,032900,11.767,11.767,11.767,11.767
EURZAR,20080530,033000,11.767,11.767,11.767,11.767
EURZAR,20080530,033100,11.766,11.766,11.766,11.766
EURZAR,20080530,033200,11.766,11.766,11.766,11.766
EURZAR,20080530,033300,11.766,11.766,11.766,11.766
EURZAR,20080530,033400,11.766,11.766,11.764,11.764
EURZAR,20080530,033500,11.764,11.764,11.762,11.762
EURZAR,20080530,033600,11.762,11.762,11.760,11.760
EURZAR,20080530,033700,11.760,11.760,11.760,11.760
EURZAR,20080530,033800,11.760,11.760,11.760,11.760
EURZAR,20080530,033900,11.760,11.760,11.760,11.760
EURZAR,20080530,034000,11.760,11.760,11.760,11.760
EURZAR,20080530,034100,11.761,11.762,11.761,11.762
EURZAR,20080530,034200,11.762,11.762,11.762,11.762
EURZAR,20080530,034300,11.764,11.764,11.764,11.764
EURZAR,20080530,034400,11.764,11.764,11.763,11.763
EURZAR,20080530,034500,11.763,11.763,11.763,11.763
EURZAR,20080530,034600,11.763,11.763,11.762,11.762
EURZAR,20080530,034700,11.762,11.762,11.762,11.762
EURZAR,20080530,034800,11.762,11.762,11.760,11.760
EURZAR,20080530,034900,11.760,11.760,11.760,11.760
EURZAR,20080530,035000,11.760,11.760,11.760,11.760
EURZAR,20080530,035100,11.760,11.760,11.760,11.760
EURZAR,20080530,035200,11.760,11.760,11.760,11.760
EURZAR,20080530,035300,11.761,11.764,11.761,11.764
EURZAR,20080530,035400,11.766,11.766,11.766,11.766
EURZAR,20080530,035500,11.765,11.765,11.764,11.764
EURZAR,20080530,035600,11.764,11.764,11.764,11.764
EURZAR,20080530,035700,11.764,11.765,11.764,11.765
EURZAR,20080530,035800,11.765,11.765,11.764,11.764
EURZAR,20080530,035900,11.765,11.765,11.765,11.765
EURZAR,20080530,040000,11.765,11.767,11.765,11.767
EURZAR,20080530,040100,11.766,11.766,11.766,11.766
EURZAR,20080530,040200,11.767,11.767,11.767,11.767
EURZAR,20080530,040300,11.767,11.767,11.767,11.767
EURZAR,20080530,040400,11.767,11.770,11.767,11.770
EURZAR,20080530,040500,11.770,11.770,11.770,11.770
EURZAR,20080530,040600,11.770,11.770,11.770,11.770
EURZAR,20080530,040700,11.769,11.769,11.769,11.769
EURZAR,20080530,040800,11.769,11.769,11.769,11.769
EURZAR,20080530,040900,11.769,11.769,11.767,11.767
EURZAR,20080530,041000,11.767,11.767,11.767,11.767
EURZAR,20080530,041100,11.767,11.767,11.766,11.766
EURZAR,20080530,041200,11.766,11.766,11.766,11.766
EURZAR,20080530,041300,11.766,11.766,11.766,11.766
EURZAR,20080530,041400,11.766,11.766,11.766,11.766
EURZAR,20080530,041500,11.766,11.766,11.766,11.766
EURZAR,20080530,041600,11.766,11.766,11.765,11.765
EURZAR,20080530,041700,11.765,11.765,11.765,11.765
EURZAR,20080530,041800,11.765,11.765,11.765,11.765
EURZAR,20080530,041900,11.765,11.765,11.765,11.765
EURZAR,20080530,042000,11.765,11.765,11.765,11.765
EURZAR,20080530,042100,11.764,11.764,11.764,11.764
EURZAR,20080530,042200,11.764,11.764,11.764,11.764
EURZAR,20080530,042300,11.764,11.765,11.764,11.765
EURZAR,20080530,042400,11.765,11.766,11.765,11.766
EURZAR,20080530,042500,11.766,11.766,11.766,11.766
EURZAR,20080530,042600,11.766,11.766,11.766,11.766
EURZAR,20080530,042700,11.766,11.767,11.766,11.767
EURZAR,20080530,042800,11.767,11.767,11.767,11.767
EURZAR,20080530,042900,11.767,11.767,11.764,11.764
EURZAR,20080530,043000,11.764,11.764,11.763,11.763
EURZAR,20080530,043100,11.763,11.763,11.763,11.763
EURZAR,20080530,043200,11.763,11.764,11.763,11.764
EURZAR,20080530,043300,11.764,11.764,11.764,11.764
EURZAR,20080530,043400,11.764,11.764,11.764,11.764
EURZAR,20080530,043500,11.764,11.764,11.764,11.764
EURZAR,20080530,043600,11.764,11.764,11.764,11.764
EURZAR,20080530,043700,11.764,11.766,11.764,11.766
EURZAR,20080530,043800,11.767,11.767,11.767,11.767
EURZAR,20080530,043900,11.767,11.767,11.766,11.766
EURZAR,20080530,044000,11.766,11.766,11.766,11.766
EURZAR,20080530,044100,11.767,11.767,11.767,11.767
EURZAR,20080530,044200,11.767,11.767,11.767,11.767
EURZAR,20080530,044300,11.767,11.767,11.766,11.766
EURZAR,20080530,044400,11.765,11.765,11.765,11.765
EURZAR,20080530,044500,11.765,11.767,11.764,11.767
EURZAR,20080530,044600,11.767,11.769,11.767,11.769
EURZAR,20080530,044700,11.769,11.770,11.769,11.770
EURZAR,20080530,044800,11.770,11.771,11.770,11.771
EURZAR,20080530,044900,11.773,11.776,11.773,11.776
EURZAR,20080530,045000,11.776,11.777,11.776,11.777
EURZAR,20080530,045100,11.777,11.777,11.774,11.774
EURZAR,20080530,045200,11.773,11.773,11.773,11.773
EURZAR,20080530,045300,11.773,11.774,11.773,11.774
EURZAR,20080530,045400,11.774,11.774,11.774,11.774
EURZAR,20080530,045500,11.773,11.773,11.772,11.772
EURZAR,20080530,045600,11.772,11.773,11.772,11.773
EURZAR,20080530,045700,11.773,11.773,11.773,11.773
EURZAR,20080530,045800,11.773,11.774,11.773,11.774
EURZAR,20080530,045900,11.774,11.774,11.773,11.773
EURZAR,20080530,050000,11.773,11.773,11.773,11.773
EURZAR,20080530,050100,11.773,11.773,11.773,11.773
EURZAR,20080530,050200,11.773,11.773,11.773,11.773
EURZAR,20080530,050300,11.773,11.773,11.772,11.772
EURZAR,20080530,050400,11.772,11.773,11.772,11.773
EURZAR,20080530,050500,11.773,11.773,11.773,11.773
EURZAR,20080530,050600,11.773,11.773,11.773,11.773
EURZAR,20080530,050700,11.774,11.774,11.774,11.774
EURZAR,20080530,050800,11.774,11.774,11.774,11.774
EURZAR,20080530,050900,11.774,11.774,11.774,11.774
EURZAR,20080530,051000,11.773,11.773,11.773,11.773
EURZAR,20080530,051100,11.773,11.773,11.773,11.773
EURZAR,20080530,051200,11.773,11.773,11.773,11.773
EURZAR,20080530,051300,11.773,11.774,11.773,11.774
EURZAR,20080530,051400,11.774,11.774,11.774,11.774
EURZAR,20080530,051500,11.773,11.773,11.773,11.773
EURZAR,20080530,051600,11.773,11.773,11.773,11.773
EURZAR,20080530,051700,11.773,11.773,11.773,11.773
EURZAR,20080530,051800,11.773,11.774,11.773,11.773
EURZAR,20080530,051900,11.773,11.773,11.773,11.773
EURZAR,20080530,052000,11.773,11.773,11.773,11.773
EURZAR,20080530,052100,11.773,11.773,11.773,11.773
EURZAR,20080530,052200,11.773,11.773,11.773,11.773
EURZAR,20080530,052300,11.772,11.772,11.772,11.772
EURZAR,20080530,052400,11.772,11.773,11.772,11.773
EURZAR,20080530,052500,11.773,11.773,11.773,11.773
EURZAR,20080530,052600,11.773,11.773,11.773,11.773
EURZAR,20080530,052700,11.773,11.773,11.773,11.773
EURZAR,20080530,052800,11.773,11.773,11.773,11.773
EURZAR,20080530,052900,11.773,11.773,11.773,11.773
EURZAR,20080530,053000,11.773,11.774,11.773,11.774
EURZAR,20080530,053100,11.774,11.774,11.774,11.774
EURZAR,20080530,053200,11.774,11.774,11.774,11.774
EURZAR,20080530,053300,11.774,11.774,11.774,11.774
EURZAR,20080530,053400,11.773,11.773,11.771,11.771
EURZAR,20080530,053500,11.769,11.769,11.767,11.767
EURZAR,20080530,053600,11.768,11.769,11.768,11.769
EURZAR,20080530,053700,11.768,11.768,11.768,11.768
EURZAR,20080530,053800,11.767,11.767,11.766,11.766
EURZAR,20080530,053900,11.765,11.765,11.763,11.763
EURZAR,20080530,054000,11.763,11.764,11.763,11.764
EURZAR,20080530,054100,11.764,11.766,11.764,11.766
EURZAR,20080530,054200,11.766,11.766,11.766,11.766
EURZAR,20080530,054300,11.766,11.766,11.766,11.766
EURZAR,20080530,054400,11.766,11.766,11.766,11.766
EURZAR,20080530,054500,11.766,11.766,11.766,11.766
EURZAR,20080530,054600,11.766,11.767,11.766,11.767
EURZAR,20080530,054700,11.766,11.766,11.766,11.766
EURZAR,20080530,054800,11.766,11.767,11.766,11.767
EURZAR,20080530,054900,11.767,11.767,11.767,11.767
EURZAR,20080530,055000,11.766,11.767,11.766,11.767
EURZAR,20080530,055100,11.767,11.767,11.767,11.767
EURZAR,20080530,055200,11.766,11.766,11.766,11.766
EURZAR,20080530,055300,11.766,11.766,11.766,11.766
EURZAR,20080530,055400,11.766,11.766,11.766,11.766
EURZAR,20080530,055500,11.766,11.766,11.766,11.766
EURZAR,20080530,055600,11.766,11.766,11.766,11.766
EURZAR,20080530,055700,11.766,11.766,11.766,11.766
EURZAR,20080530,055800,11.766,11.766,11.765,11.766
EURZAR,20080530,055900,11.767,11.767,11.767,11.767
EURZAR,20080530,060000,11.767,11.767,11.767,11.767
EURZAR,20080530,060100,11.767,11.767,11.767,11.767
EURZAR,20080530,060200,11.767,11.767,11.767,11.767
EURZAR,20080530,060300,11.767,11.767,11.767,11.767
EURZAR,20080530,060400,11.767,11.769,11.767,11.769
EURZAR,20080530,060500,11.769,11.769,11.769,11.769
EURZAR,20080530,060600,11.769,11.769,11.769,11.769
EURZAR,20080530,060700,11.769,11.769,11.769,11.769
EURZAR,20080530,060800,11.769,11.769,11.769,11.769
EURZAR,20080530,060900,11.769,11.769,11.766,11.766
EURZAR,20080530,061000,11.766,11.766,11.766,11.766
EURZAR,20080530,061100,11.767,11.769,11.767,11.769
EURZAR,20080530,061200,11.769,11.769,11.769,11.769
EURZAR,20080530,061300,11.769,11.769,11.769,11.769
EURZAR,20080530,061400,11.769,11.769,11.769,11.769
EURZAR,20080530,061500,11.769,11.769,11.769,11.769
EURZAR,20080530,061600,11.769,11.769,11.769,11.769
EURZAR,20080530,061700,11.769,11.769,11.769,11.769
EURZAR,20080530,061800,11.769,11.769,11.768,11.768
EURZAR,20080530,061900,11.768,11.768,11.768,11.768
EURZAR,20080530,062000,11.768,11.769,11.768,11.769
EURZAR,20080530,062100,11.769,11.769,11.769,11.769
EURZAR,20080530,062200,11.769,11.769,11.769,11.769
EURZAR,20080530,062300,11.769,11.769,11.769,11.769
EURZAR,20080530,062400,11.769,11.769,11.769,11.769
EURZAR,20080530,062500,11.769,11.769,11.769,11.769
EURZAR,20080530,062600,11.769,11.769,11.769,11.769
EURZAR,20080530,062700,11.769,11.769,11.769,11.769
EURZAR,20080530,062800,11.769,11.769,11.769,11.769
EURZAR,20080530,062900,11.769,11.769,11.769,11.769
EURZAR,20080530,063000,11.769,11.770,11.769,11.770
EURZAR,20080530,063100,11.771,11.771,11.771,11.771
EURZAR,20080530,063200,11.771,11.771,11.770,11.770
EURZAR,20080530,063300,11.770,11.770,11.770,11.770
EURZAR,20080530,063400,11.769,11.769,11.769,11.769
EURZAR,20080530,063500,11.769,11.769,11.769,11.769
EURZAR,20080530,063600,11.769,11.770,11.769,11.770
EURZAR,20080530,063700,11.770,11.770,11.770,11.770
EURZAR,20080530,063800,11.770,11.770,11.769,11.769
EURZAR,20080530,063900,11.769,11.770,11.769,11.770
EURZAR,20080530,064000,11.770,11.771,11.770,11.771
EURZAR,20080530,064100,11.771,11.772,11.771,11.772
EURZAR,20080530,064200,11.772,11.772,11.772,11.772
EURZAR,20080530,064300,11.772,11.772,11.772,11.772
EURZAR,20080530,064400,11.772,11.772,11.772,11.772
EURZAR,20080530,064500,11.772,11.772,11.772,11.772
EURZAR,20080530,064600,11.772,11.772,11.772,11.772
EURZAR,20080530,064700,11.772,11.772,11.770,11.770
EURZAR,20080530,064800,11.769,11.769,11.763,11.763
EURZAR,20080530,064900,11.763,11.763,11.763,11.763
EURZAR,20080530,065000,11.762,11.762,11.762,11.762
EURZAR,20080530,065100,11.762,11.764,11.762,11.764
EURZAR,20080530,065200,11.765,11.765,11.765,11.765
EURZAR,20080530,065300,11.765,11.765,11.765,11.765
EURZAR,20080530,065400,11.765,11.765,11.765,11.765
EURZAR,20080530,065500,11.765,11.765,11.765,11.765
EURZAR,20080530,065600,11.765,11.766,11.765,11.765
EURZAR,20080530,065700,11.765,11.765,11.763,11.763
EURZAR,20080530,065800,11.762,11.762,11.760,11.760
EURZAR,20080530,065900,11.760,11.760,11.759,11.759
EURZAR,20080530,070000,11.759,11.759,11.759,11.759
EURZAR,20080530,070100,11.759,11.759,11.758,11.758
EURZAR,20080530,070200,11.758,11.758,11.758,11.758
EURZAR,20080530,070300,11.758,11.759,11.758,11.759
EURZAR,20080530,070400,11.759,11.759,11.759,11.759
EURZAR,20080530,070500,11.759,11.759,11.759,11.759
EURZAR,20080530,070600,11.759,11.759,11.758,11.758
EURZAR,20080530,070700,11.758,11.758,11.758,11.758
EURZAR,20080530,070800,11.758,11.759,11.758,11.759
EURZAR,20080530,070900,11.759,11.759,11.759,11.759
EURZAR,20080530,071000,11.759,11.760,11.759,11.760
EURZAR,20080530,071100,11.760,11.760,11.757,11.757
EURZAR,20080530,071200,11.757,11.757,11.756,11.756
EURZAR,20080530,071300,11.756,11.756,11.756,11.756
EURZAR,20080530,071400,11.756,11.756,11.756,11.756
EURZAR,20080530,071500,11.756,11.756,11.752,11.752
EURZAR,20080530,071600,11.750,11.752,11.750,11.752
EURZAR,20080530,071700,11.752,11.753,11.752,11.753
EURZAR,20080530,071800,11.753,11.754,11.753,11.754
EURZAR,20080530,071900,11.754,11.755,11.754,11.755
EURZAR,20080530,072000,11.755,11.755,11.755,11.755
EURZAR,20080530,072100,11.755,11.755,11.755,11.755
EURZAR,20080530,072200,11.755,11.755,11.754,11.754
EURZAR,20080530,072300,11.754,11.755,11.754,11.755
EURZAR,20080530,072400,11.756,11.757,11.756,11.756
EURZAR,20080530,072500,11.756,11.756,11.756,11.756
EURZAR,20080530,072600,11.755,11.755,11.755,11.755
EURZAR,20080530,072700,11.754,11.754,11.754,11.754
EURZAR,20080530,072800,11.754,11.755,11.754,11.755
EURZAR,20080530,072900,11.755,11.757,11.755,11.757
EURZAR,20080530,073000,11.754,11.754,11.752,11.752
EURZAR,20080530,073100,11.751,11.751,11.740,11.740
EURZAR,20080530,073200,11.739,11.739,11.730,11.734
EURZAR,20080530,073300,11.734,11.734,11.732,11.732
EURZAR,20080530,073400,11.734,11.734,11.734,11.734
EURZAR,20080530,073500,11.735,11.736,11.734,11.734
EURZAR,20080530,073600,11.733,11.734,11.733,11.734
EURZAR,20080530,073700,11.734,11.734,11.733,11.733
EURZAR,20080530,073800,11.733,11.733,11.733,11.733
EURZAR,20080530,073900,11.733,11.734,11.733,11.734
EURZAR,20080530,074000,11.734,11.735,11.734,11.734
EURZAR,20080530,074100,11.733,11.734,11.733,11.734
EURZAR,20080530,074200,11.734,11.734,11.734,11.734
EURZAR,20080530,074300,11.734,11.734,11.733,11.733
EURZAR,20080530,074400,11.733,11.734,11.733,11.733
EURZAR,20080530,074500,11.734,11.735,11.734,11.734
EURZAR,20080530,074600,11.733,11.733,11.728,11.728
EURZAR,20080530,074700,11.727,11.727,11.727,11.727
EURZAR,20080530,074800,11.728,11.729,11.728,11.728
EURZAR,20080530,074900,11.727,11.727,11.726,11.726
EURZAR,20080530,075000,11.726,11.726,11.725,11.726
EURZAR,20080530,075100,11.727,11.729,11.727,11.729
EURZAR,20080530,075200,11.729,11.730,11.729,11.730
EURZAR,20080530,075300,11.730,11.730,11.730,11.730
EURZAR,20080530,075400,11.730,11.730,11.729,11.729
EURZAR,20080530,075500,11.729,11.729,11.729,11.729
EURZAR,20080530,075600,11.728,11.729,11.728,11.729
EURZAR,20080530,075700,11.729,11.729,11.729,11.729
EURZAR,20080530,075800,11.729,11.729,11.729,11.729
EURZAR,20080530,075900,11.729,11.731,11.729,11.731
EURZAR,20080530,080000,11.732,11.732,11.729,11.729
EURZAR,20080530,080100,11.725,11.725,11.705,11.705
EURZAR,20080530,080200,11.706,11.707,11.694,11.694
EURZAR,20080530,080300,11.691,11.694,11.687,11.687
EURZAR,20080530,080400,11.686,11.686,11.682,11.682
EURZAR,20080530,080500,11.681,11.681,11.674,11.678
EURZAR,20080530,080600,11.680,11.683,11.680,11.681
EURZAR,20080530,080700,11.681,11.683,11.680,11.683
EURZAR,20080530,080800,11.683,11.686,11.683,11.683
EURZAR,20080530,080900,11.684,11.686,11.684,11.685
EURZAR,20080530,081000,11.684,11.690,11.684,11.690
EURZAR,20080530,081100,11.691,11.691,11.688,11.688
EURZAR,20080530,081200,11.687,11.693,11.687,11.693
EURZAR,20080530,081300,11.694,11.697,11.694,11.697
EURZAR,20080530,081400,11.698,11.699,11.698,11.699
EURZAR,20080530,081500,11.700,11.700,11.696,11.698
EURZAR,20080530,081600,11.699,11.701,11.699,11.700
EURZAR,20080530,081700,11.699,11.699,11.694,11.696
EURZAR,20080530,081800,11.697,11.697,11.696,11.696
EURZAR,20080530,081900,11.696,11.696,11.695,11.696
EURZAR,20080530,082000,11.696,11.698,11.696,11.698
EURZAR,20080530,082100,11.698,11.700,11.698,11.700
EURZAR,20080530,082200,11.701,11.702,11.697,11.697
EURZAR,20080530,082300,11.697,11.697,11.696,11.696
EURZAR,20080530,082400,11.696,11.696,11.694,11.694
EURZAR,20080530,082500,11.692,11.696,11.691,11.696
EURZAR,20080530,082600,11.695,11.696,11.694,11.696
EURZAR,20080530,082700,11.697,11.699,11.697,11.699
EURZAR,20080530,082800,11.699,11.699,11.697,11.697
EURZAR,20080530,082900,11.697,11.697,11.697,11.697
EURZAR,20080530,083000,11.697,11.697,11.694,11.694
EURZAR,20080530,083100,11.694,11.698,11.694,11.698
EURZAR,20080530,083200,11.698,11.701,11.698,11.701
EURZAR,20080530,083300,11.701,11.701,11.698,11.698
EURZAR,20080530,083400,11.699,11.701,11.699,11.701
EURZAR,20080530,083500,11.702,11.713,11.702,11.712
EURZAR,20080530,083600,11.713,11.717,11.713,11.717
EURZAR,20080530,083700,11.720,11.722,11.720,11.721
EURZAR,20080530,083800,11.722,11.728,11.722,11.728
EURZAR,20080530,083900,11.729,11.729,11.727,11.727
EURZAR,20080530,084000,11.727,11.729,11.727,11.728
EURZAR,20080530,084100,11.727,11.727,11.724,11.725
EURZAR,20080530,084200,11.726,11.727,11.726,11.727
EURZAR,20080530,084300,11.728,11.732,11.728,11.732
EURZAR,20080530,084400,11.733,11.735,11.733,11.733
EURZAR,20080530,084500,11.732,11.732,11.731,11.731
EURZAR,20080530,084600,11.731,11.731,11.726,11.726
EURZAR,20080530,084700,11.726,11.726,11.726,11.726
EURZAR,20080530,084800,11.725,11.725,11.721,11.721
EURZAR,20080530,084900,11.722,11.723,11.721,11.721
EURZAR,20080530,085000,11.720,11.720,11.719,11.719
EURZAR,20080530,085100,11.719,11.721,11.719,11.720
EURZAR,20080530,085200,11.720,11.720,11.720,11.720
EURZAR,20080530,085300,11.717,11.717,11.713,11.713
EURZAR,20080530,085400,11.712,11.713,11.708,11.713
EURZAR,20080530,085500,11.712,11.712,11.702,11.703
EURZAR,20080530,085600,11.704,11.706,11.703,11.706
EURZAR,20080530,085700,11.707,11.708,11.707,11.708
EURZAR,20080530,085800,11.707,11.707,11.701,11.701
EURZAR,20080530,085900,11.700,11.700,11.698,11.700
EURZAR,20080530,090000,11.699,11.703,11.698,11.703
EURZAR,20080530,090100,11.703,11.707,11.703,11.707
EURZAR,20080530,090200,11.707,11.709,11.707,11.709
EURZAR,20080530,090300,11.710,11.710,11.708,11.710
EURZAR,20080530,090400,11.711,11.714,11.711,11.714
EURZAR,20080530,090500,11.715,11.727,11.715,11.727
EURZAR,20080530,090600,11.728,11.730,11.728,11.730
EURZAR,20080530,090700,11.729,11.731,11.729,11.730
EURZAR,20080530,090800,11.730,11.733,11.730,11.733
EURZAR,20080530,090900,11.734,11.734,11.732,11.732
EURZAR,20080530,091000,11.732,11.732,11.729,11.729
EURZAR,20080530,091100,11.729,11.729,11.725,11.725
EURZAR,20080530,091200,11.725,11.725,11.725,11.725
EURZAR,20080530,091300,11.725,11.725,11.719,11.719
EURZAR,20080530,091400,11.721,11.724,11.721,11.724
EURZAR,20080530,091500,11.725,11.725,11.721,11.721
EURZAR,20080530,091600,11.720,11.720,11.719,11.719
EURZAR,20080530,091700,11.719,11.719,11.719,11.719
EURZAR,20080530,091800,11.719,11.719,11.719,11.719
EURZAR,20080530,091900,11.720,11.720,11.714,11.714
EURZAR,20080530,092000,11.712,11.712,11.708,11.708
EURZAR,20080530,092100,11.705,11.705,11.697,11.697
EURZAR,20080530,092200,11.698,11.701,11.697,11.697
EURZAR,20080530,092300,11.697,11.697,11.696,11.696
EURZAR,20080530,092400,11.696,11.697,11.690,11.690
EURZAR,20080530,092500,11.684,11.690,11.684,11.690
EURZAR,20080530,092600,11.691,11.691,11.690,11.690
EURZAR,20080530,092700,11.689,11.690,11.688,11.690
EURZAR,20080530,092800,11.690,11.690,11.688,11.688
EURZAR,20080530,092900,11.687,11.689,11.687,11.689
EURZAR,20080530,093000,11.690,11.690,11.689,11.690
EURZAR,20080530,093100,11.691,11.692,11.691,11.692
EURZAR,20080530,093200,11.691,11.691,11.691,11.691
EURZAR,20080530,093300,11.691,11.694,11.691,11.694
EURZAR,20080530,093400,11.695,11.697,11.695,11.697
EURZAR,20080530,093500,11.696,11.696,11.694,11.694
EURZAR,20080530,093600,11.695,11.697,11.695,11.696
EURZAR,20080530,093700,11.695,11.695,11.692,11.693
EURZAR,20080530,093800,11.691,11.691,11.691,11.691
EURZAR,20080530,093900,11.691,11.691,11.690,11.690
EURZAR,20080530,094000,11.690,11.690,11.690,11.690
EURZAR,20080530,094100,11.689,11.689,11.684,11.686
EURZAR,20080530,094200,11.687,11.687,11.685,11.686
EURZAR,20080530,094300,11.688,11.689,11.688,11.689
EURZAR,20080530,094400,11.690,11.693,11.690,11.693
EURZAR,20080530,094500,11.693,11.694,11.693,11.694
EURZAR,20080530,094600,11.694,11.696,11.694,11.696
EURZAR,20080530,094700,11.698,11.699,11.698,11.699
EURZAR,20080530,094800,11.698,11.698,11.698,11.698
EURZAR,20080530,094900,11.700,11.700,11.699,11.699
EURZAR,20080530,095000,11.700,11.701,11.700,11.701
EURZAR,20080530,095100,11.703,11.704,11.703,11.704
EURZAR,20080530,095200,11.704,11.704,11.703,11.703
EURZAR,20080530,095300,11.702,11.702,11.701,11.701
EURZAR,20080530,095400,11.700,11.700,11.698,11.700
EURZAR,20080530,095500,11.701,11.701,11.701,11.701
EURZAR,20080530,095600,11.701,11.701,11.701,11.701
EURZAR,20080530,095700,11.701,11.701,11.698,11.698
EURZAR,20080530,095800,11.697,11.697,11.694,11.694
EURZAR,20080530,095900,11.693,11.694,11.692,11.693
EURZAR,20080530,100000,11.693,11.694,11.693,11.694
EURZAR,20080530,100100,11.696,11.701,11.696,11.700
EURZAR,20080530,100200,11.699,11.699,11.698,11.699
EURZAR,20080530,100300,11.700,11.706,11.700,11.706
EURZAR,20080530,100400,11.707,11.713,11.707,11.713
EURZAR,20080530,100500,11.713,11.713,11.712,11.712
EURZAR,20080530,100600,11.712,11.713,11.712,11.712
EURZAR,20080530,100700,11.712,11.712,11.712,11.712
EURZAR,20080530,100800,11.713,11.714,11.713,11.713
EURZAR,20080530,100900,11.712,11.712,11.706,11.706
EURZAR,20080530,101000,11.707,11.712,11.707,11.712
EURZAR,20080530,101100,11.713,11.714,11.713,11.714
EURZAR,20080530,101200,11.713,11.713,11.710,11.713
EURZAR,20080530,101300,11.714,11.715,11.714,11.715
EURZAR,20080530,101400,11.716,11.717,11.716,11.717
EURZAR,20080530,101500,11.718,11.719,11.718,11.719
EURZAR,20080530,101600,11.719,11.719,11.717,11.717
EURZAR,20080530,101700,11.716,11.719,11.716,11.719
EURZAR,20080530,101800,11.719,11.721,11.719,11.721
EURZAR,20080530,101900,11.721,11.722,11.721,11.721
EURZAR,20080530,102000,11.721,11.722,11.721,11.722
EURZAR,20080530,102100,11.723,11.726,11.723,11.726
EURZAR,20080530,102200,11.727,11.729,11.727,11.729
EURZAR,20080530,102300,11.730,11.732,11.730,11.732
EURZAR,20080530,102400,11.731,11.733,11.731,11.733
EURZAR,20080530,102500,11.734,11.736,11.734,11.736
EURZAR,20080530,102600,11.738,11.740,11.738,11.740
EURZAR,20080530,102700,11.740,11.743,11.740,11.743
EURZAR,20080530,102800,11.745,11.748,11.745,11.747
EURZAR,20080530,102900,11.746,11.747,11.746,11.747
EURZAR,20080530,103000,11.747,11.747,11.746,11.746
EURZAR,20080530,103100,11.745,11.745,11.743,11.743
EURZAR,20080530,103200,11.743,11.744,11.742,11.742
EURZAR,20080530,103300,11.741,11.741,11.734,11.734
EURZAR,20080530,103400,11.735,11.735,11.734,11.735
EURZAR,20080530,103500,11.734,11.734,11.732,11.733
EURZAR,20080530,103600,11.734,11.736,11.734,11.736
EURZAR,20080530,103700,11.736,11.739,11.736,11.739
EURZAR,20080530,103800,11.739,11.739,11.739,11.739
EURZAR,20080530,103900,11.739,11.739,11.738,11.739
EURZAR,20080530,104000,11.737,11.737,11.733,11.733
EURZAR,20080530,104100,11.733,11.733,11.732,11.733
EURZAR,20080530,104200,11.733,11.733,11.733,11.733
EURZAR,20080530,104300,11.732,11.733,11.732,11.733
EURZAR,20080530,104400,11.734,11.737,11.734,11.737
EURZAR,20080530,104500,11.737,11.740,11.737,11.740
EURZAR,20080530,104600,11.742,11.745,11.742,11.745
EURZAR,20080530,104700,11.745,11.745,11.745,11.745
EURZAR,20080530,104800,11.744,11.745,11.744,11.745
EURZAR,20080530,104900,11.743,11.743,11.743,11.743
EURZAR,20080530,105000,11.743,11.747,11.743,11.746
EURZAR,20080530,105100,11.745,11.745,11.740,11.740
EURZAR,20080530,105200,11.739,11.740,11.739,11.740
EURZAR,20080530,105300,11.739,11.739,11.738,11.739
EURZAR,20080530,105400,11.739,11.739,11.735,11.735
EURZAR,20080530,105500,11.735,11.735,11.733,11.733
EURZAR,20080530,105600,11.733,11.735,11.733,11.735
EURZAR,20080530,105700,11.736,11.738,11.736,11.738
EURZAR,20080530,105800,11.738,11.740,11.738,11.740
EURZAR,20080530,105900,11.740,11.740,11.737,11.737
EURZAR,20080530,110000,11.738,11.740,11.738,11.740
EURZAR,20080530,110100,11.741,11.744,11.741,11.744
EURZAR,20080530,110200,11.745,11.745,11.743,11.743
EURZAR,20080530,110300,11.742,11.742,11.739,11.739
EURZAR,20080530,110400,11.739,11.739,11.735,11.735
EURZAR,20080530,110500,11.734,11.734,11.731,11.731
EURZAR,20080530,110600,11.731,11.731,11.731,11.731
EURZAR,20080530,110700,11.731,11.732,11.731,11.732
EURZAR,20080530,110800,11.733,11.733,11.733,11.733
EURZAR,20080530,110900,11.732,11.733,11.732,11.733
EURZAR,20080530,111000,11.735,11.736,11.735,11.736
EURZAR,20080530,111100,11.739,11.740,11.739,11.740
EURZAR,20080530,111200,11.740,11.747,11.740,11.747
EURZAR,20080530,111300,11.747,11.747,11.747,11.747
EURZAR,20080530,111400,11.747,11.748,11.747,11.748
EURZAR,20080530,111500,11.748,11.750,11.747,11.750
EURZAR,20080530,111600,11.750,11.751,11.750,11.751
EURZAR,20080530,111700,11.751,11.751,11.751,11.751
EURZAR,20080530,111800,11.751,11.751,11.750,11.750
EURZAR,20080530,111900,11.750,11.750,11.749,11.749
EURZAR,20080530,112000,11.749,11.749,11.749,11.749
EURZAR,20080530,112100,11.748,11.749,11.748,11.749
EURZAR,20080530,112200,11.749,11.749,11.748,11.748
EURZAR,20080530,112300,11.748,11.748,11.747,11.747
EURZAR,20080530,112400,11.747,11.747,11.747,11.747
EURZAR,20080530,112500,11.747,11.747,11.745,11.745
EURZAR,20080530,112600,11.745,11.746,11.745,11.746
EURZAR,20080530,112700,11.746,11.746,11.745,11.745
EURZAR,20080530,112800,11.745,11.745,11.745,11.745
EURZAR,20080530,112900,11.745,11.745,11.743,11.743
EURZAR,20080530,113000,11.743,11.743,11.743,11.743
EURZAR,20080530,113100,11.743,11.743,11.743,11.743
EURZAR,20080530,113200,11.743,11.744,11.743,11.744
EURZAR,20080530,113300,11.743,11.743,11.742,11.742
EURZAR,20080530,113400,11.742,11.742,11.741,11.741
EURZAR,20080530,113500,11.741,11.741,11.738,11.739
EURZAR,20080530,113600,11.739,11.740,11.735,11.735
EURZAR,20080530,113700,11.733,11.733,11.733,11.733
EURZAR,20080530,113800,11.734,11.735,11.727,11.727
EURZAR,20080530,113900,11.727,11.727,11.725,11.726
EURZAR,20080530,114000,11.725,11.726,11.724,11.726
EURZAR,20080530,114100,11.729,11.732,11.729,11.731
EURZAR,20080530,114200,11.731,11.734,11.731,11.734
EURZAR,20080530,114300,11.735,11.735,11.734,11.734
EURZAR,20080530,114400,11.734,11.734,11.733,11.733
EURZAR,20080530,114500,11.733,11.733,11.732,11.732
EURZAR,20080530,114600,11.733,11.735,11.732,11.732
EURZAR,20080530,114700,11.732,11.732,11.732,11.732
EURZAR,20080530,114800,11.732,11.732,11.731,11.732
EURZAR,20080530,114900,11.733,11.736,11.732,11.732
EURZAR,20080530,115000,11.731,11.731,11.720,11.720
EURZAR,20080530,115100,11.719,11.719,11.709,11.709
EURZAR,20080530,115200,11.709,11.709,11.708,11.708
EURZAR,20080530,115300,11.708,11.708,11.706,11.706
EURZAR,20080530,115400,11.705,11.705,11.704,11.705
EURZAR,20080530,115500,11.706,11.707,11.706,11.707
EURZAR,20080530,115600,11.708,11.709,11.708,11.709
EURZAR,20080530,115700,11.709,11.710,11.709,11.710
EURZAR,20080530,115800,11.711,11.712,11.711,11.712
EURZAR,20080530,115900,11.712,11.722,11.712,11.722
EURZAR,20080530,120000,11.723,11.723,11.723,11.723
EURZAR,20080530,120100,11.723,11.726,11.723,11.726
EURZAR,20080530,120200,11.728,11.731,11.728,11.731
EURZAR,20080530,120300,11.731,11.733,11.731,11.733
EURZAR,20080530,120400,11.733,11.733,11.732,11.732
EURZAR,20080530,120500,11.733,11.733,11.733,11.733
EURZAR,20080530,120600,11.733,11.733,11.723,11.723
EURZAR,20080530,120700,11.722,11.723,11.722,11.722
EURZAR,20080530,120800,11.722,11.722,11.715,11.715
EURZAR,20080530,120900,11.715,11.718,11.715,11.718
EURZAR,20080530,121000,11.720,11.724,11.720,11.724
EURZAR,20080530,121100,11.724,11.725,11.724,11.725
EURZAR,20080530,121200,11.725,11.729,11.725,11.729
EURZAR,20080530,121300,11.729,11.729,11.729,11.729
EURZAR,20080530,121400,11.730,11.732,11.730,11.732
EURZAR,20080530,121500,11.735,11.740,11.735,11.740
EURZAR,20080530,121600,11.741,11.743,11.741,11.743
EURZAR,20080530,121700,11.743,11.749,11.743,11.749
EURZAR,20080530,121800,11.750,11.755,11.750,11.755
EURZAR,20080530,121900,11.755,11.756,11.755,11.756
EURZAR,20080530,122000,11.756,11.756,11.756,11.756
EURZAR,20080530,122100,11.757,11.758,11.757,11.758
EURZAR,20080530,122200,11.759,11.760,11.759,11.760
EURZAR,20080530,122300,11.760,11.761,11.760,11.761
EURZAR,20080530,122400,11.760,11.760,11.760,11.760
EURZAR,20080530,122500,11.760,11.760,11.760,11.760
EURZAR,20080530,122600,11.760,11.760,11.759,11.759
EURZAR,20080530,122700,11.758,11.758,11.753,11.753
EURZAR,20080530,122800,11.753,11.753,11.752,11.752
EURZAR,20080530,122900,11.752,11.757,11.752,11.757
EURZAR,20080530,123000,11.757,11.758,11.757,11.758
EURZAR,20080530,123100,11.759,11.764,11.759,11.764
EURZAR,20080530,123200,11.765,11.766,11.764,11.766
EURZAR,20080530,123300,11.765,11.765,11.762,11.762
EURZAR,20080530,123400,11.762,11.762,11.760,11.760
EURZAR,20080530,123500,11.761,11.762,11.761,11.761
EURZAR,20080530,123600,11.761,11.762,11.760,11.762
EURZAR,20080530,123700,11.762,11.762,11.759,11.759
EURZAR,20080530,123800,11.758,11.759,11.758,11.758
EURZAR,20080530,123900,11.758,11.758,11.757,11.757
EURZAR,20080530,124000,11.757,11.760,11.757,11.760
EURZAR,20080530,124100,11.760,11.761,11.760,11.761
EURZAR,20080530,124200,11.762,11.762,11.762,11.762
EURZAR,20080530,124300,11.762,11.762,11.762,11.762
EURZAR,20080530,124400,11.762,11.762,11.761,11.761
EURZAR,20080530,124500,11.760,11.761,11.760,11.760
EURZAR,20080530,124600,11.761,11.764,11.761,11.764
EURZAR,20080530,124700,11.765,11.765,11.764,11.764
EURZAR,20080530,124800,11.765,11.765,11.763,11.763
EURZAR,20080530,124900,11.764,11.765,11.764,11.765
EURZAR,20080530,125000,11.764,11.764,11.763,11.763
EURZAR,20080530,125100,11.763,11.763,11.762,11.763
EURZAR,20080530,125200,11.763,11.769,11.763,11.769
EURZAR,20080530,125300,11.768,11.768,11.767,11.767
EURZAR,20080530,125400,11.768,11.769,11.767,11.767
EURZAR,20080530,125500,11.766,11.766,11.763,11.763
EURZAR,20080530,125600,11.763,11.763,11.763,11.763
EURZAR,20080530,125700,11.764,11.766,11.764,11.766
EURZAR,20080530,125800,11.766,11.766,11.766,11.766
EURZAR,20080530,125900,11.765,11.765,11.765,11.765
EURZAR,20080530,130000,11.765,11.766,11.765,11.765
EURZAR,20080530,130100,11.766,11.769,11.766,11.769
EURZAR,20080530,130200,11.769,11.769,11.769,11.769
EURZAR,20080530,130300,11.767,11.767,11.767,11.767
EURZAR,20080530,130400,11.767,11.767,11.767,11.767
EURZAR,20080530,130500,11.767,11.767,11.766,11.766
EURZAR,20080530,130600,11.766,11.766,11.764,11.764
EURZAR,20080530,130700,11.764,11.764,11.755,11.755
EURZAR,20080530,130800,11.753,11.753,11.750,11.751
EURZAR,20080530,130900,11.751,11.752,11.751,11.752
EURZAR,20080530,131000,11.751,11.751,11.750,11.750
EURZAR,20080530,131100,11.748,11.748,11.741,11.741
EURZAR,20080530,131200,11.741,11.741,11.741,11.741
EURZAR,20080530,131300,11.740,11.740,11.740,11.740
EURZAR,20080530,131400,11.741,11.743,11.741,11.743
EURZAR,20080530,131500,11.743,11.744,11.743,11.744
EURZAR,20080530,131600,11.744,11.744,11.744,11.744
EURZAR,20080530,131700,11.743,11.743,11.740,11.740
EURZAR,20080530,131800,11.739,11.739,11.734,11.734
EURZAR,20080530,131900,11.734,11.734,11.733,11.734
EURZAR,20080530,132000,11.734,11.734,11.734,11.734
EURZAR,20080530,132100,11.734,11.746,11.734,11.746
EURZAR,20080530,132200,11.743,11.743,11.734,11.735
EURZAR,20080530,132300,11.735,11.739,11.735,11.739
EURZAR,20080530,132400,11.740,11.743,11.740,11.743
EURZAR,20080530,132500,11.745,11.749,11.745,11.749
EURZAR,20080530,132600,11.749,11.749,11.748,11.749
EURZAR,20080530,132700,11.749,11.750,11.749,11.750
EURZAR,20080530,132800,11.749,11.749,11.749,11.749
EURZAR,20080530,132900,11.749,11.749,11.749,11.749
EURZAR,20080530,133000,11.749,11.750,11.748,11.748
EURZAR,20080530,133100,11.747,11.747,11.744,11.744
EURZAR,20080530,133200,11.743,11.743,11.742,11.743
EURZAR,20080530,133300,11.744,11.745,11.744,11.745
EURZAR,20080530,133400,11.745,11.746,11.745,11.746
EURZAR,20080530,133500,11.746,11.746,11.746,11.746
EURZAR,20080530,133600,11.746,11.746,11.746,11.746
EURZAR,20080530,133700,11.746,11.747,11.746,11.747
EURZAR,20080530,133800,11.747,11.751,11.747,11.751
EURZAR,20080530,133900,11.752,11.754,11.752,11.754
EURZAR,20080530,134000,11.755,11.765,11.755,11.765
EURZAR,20080530,134100,11.765,11.771,11.765,11.771
EURZAR,20080530,134200,11.772,11.772,11.771,11.771
EURZAR,20080530,134300,11.771,11.771,11.770,11.770
EURZAR,20080530,134400,11.770,11.770,11.768,11.768
EURZAR,20080530,134500,11.769,11.771,11.769,11.771
EURZAR,20080530,134600,11.771,11.771,11.769,11.770
EURZAR,20080530,134700,11.770,11.772,11.770,11.772
EURZAR,20080530,134800,11.771,11.771,11.769,11.769
EURZAR,20080530,134900,11.770,11.774,11.770,11.774
EURZAR,20080530,135000,11.775,11.782,11.775,11.782
EURZAR,20080530,135100,11.782,11.782,11.778,11.778
EURZAR,20080530,135200,11.778,11.778,11.777,11.777
EURZAR,20080530,135300,11.777,11.777,11.776,11.776
EURZAR,20080530,135400,11.776,11.776,11.774,11.774
EURZAR,20080530,135500,11.773,11.774,11.773,11.774
EURZAR,20080530,135600,11.774,11.777,11.774,11.777
EURZAR,20080530,135700,11.777,11.779,11.777,11.779
EURZAR,20080530,135800,11.779,11.780,11.779,11.780
EURZAR,20080530,135900,11.780,11.781,11.779,11.779
EURZAR,20080530,140000,11.778,11.778,11.775,11.775
EURZAR,20080530,140100,11.780,11.796,11.780,11.796
EURZAR,20080530,140200,11.797,11.798,11.797,11.798
EURZAR,20080530,140300,11.801,11.802,11.801,11.802
EURZAR,20080530,140400,11.802,11.819,11.802,11.819
EURZAR,20080530,140500,11.819,11.831,11.819,11.831
EURZAR,20080530,140600,11.830,11.830,11.825,11.825
EURZAR,20080530,140700,11.823,11.823,11.819,11.819
EURZAR,20080530,140800,11.820,11.822,11.818,11.818
EURZAR,20080530,140900,11.816,11.816,11.809,11.809
EURZAR,20080530,141000,11.807,11.811,11.806,11.811
EURZAR,20080530,141100,11.814,11.816,11.814,11.815
EURZAR,20080530,141200,11.814,11.814,11.813,11.814
EURZAR,20080530,141300,11.815,11.817,11.815,11.816
EURZAR,20080530,141400,11.816,11.816,11.812,11.812
EURZAR,20080530,141500,11.812,11.812,11.812,11.812
EURZAR,20080530,141600,11.811,11.812,11.806,11.806
EURZAR,20080530,141700,11.804,11.804,11.802,11.802
EURZAR,20080530,141800,11.801,11.801,11.800,11.801
EURZAR,20080530,141900,11.805,11.807,11.805,11.807
EURZAR,20080530,142000,11.806,11.806,11.803,11.803
EURZAR,20080530,142100,11.803,11.803,11.803,11.803
EURZAR,20080530,142200,11.802,11.802,11.802,11.802
EURZAR,20080530,142300,11.802,11.804,11.802,11.804
EURZAR,20080530,142400,11.805,11.806,11.805,11.805
EURZAR,20080530,142500,11.804,11.804,11.804,11.804
EURZAR,20080530,142600,11.804,11.805,11.804,11.805
EURZAR,20080530,142700,11.806,11.806,11.806,11.806
EURZAR,20080530,142800,11.807,11.808,11.807,11.808
EURZAR,20080530,142900,11.811,11.818,11.811,11.818
EURZAR,20080530,143000,11.816,11.816,11.815,11.815
EURZAR,20080530,143100,11.814,11.815,11.814,11.815
EURZAR,20080530,143200,11.815,11.816,11.812,11.812
EURZAR,20080530,143300,11.811,11.811,11.800,11.800
EURZAR,20080530,143400,11.799,11.799,11.794,11.794
EURZAR,20080530,143500,11.794,11.794,11.785,11.785
EURZAR,20080530,143600,11.784,11.790,11.784,11.790
EURZAR,20080530,143700,11.791,11.795,11.791,11.795
EURZAR,20080530,143800,11.795,11.796,11.795,11.795
EURZAR,20080530,143900,11.795,11.795,11.794,11.794
EURZAR,20080530,144000,11.793,11.797,11.793,11.797
EURZAR,20080530,144100,11.798,11.802,11.798,11.802
EURZAR,20080530,144200,11.803,11.805,11.803,11.805
EURZAR,20080530,144300,11.806,11.806,11.804,11.804
EURZAR,20080530,144400,11.803,11.803,11.801,11.801
EURZAR,20080530,144500,11.800,11.800,11.799,11.799
EURZAR,20080530,144600,11.799,11.799,11.795,11.795
EURZAR,20080530,144700,11.795,11.795,11.792,11.792
EURZAR,20080530,144800,11.791,11.791,11.785,11.785
EURZAR,20080530,144900,11.786,11.787,11.786,11.787
EURZAR,20080530,145000,11.783,11.783,11.776,11.776
EURZAR,20080530,145100,11.774,11.774,11.770,11.770
EURZAR,20080530,145200,11.769,11.769,11.760,11.760
EURZAR,20080530,145300,11.759,11.759,11.753,11.753
EURZAR,20080530,145400,11.753,11.753,11.746,11.746
EURZAR,20080530,145500,11.745,11.748,11.745,11.748
EURZAR,20080530,145600,11.749,11.753,11.744,11.744
EURZAR,20080530,145700,11.743,11.743,11.742,11.742
EURZAR,20080530,145800,11.746,11.759,11.746,11.759
EURZAR,20080530,145900,11.758,11.758,11.751,11.751
EURZAR,20080530,150000,11.752,11.753,11.752,11.752
EURZAR,20080530,150100,11.752,11.752,11.751,11.751
EURZAR,20080530,150200,11.751,11.751,11.748,11.748
EURZAR,20080530,150300,11.747,11.749,11.747,11.749
EURZAR,20080530,150400,11.748,11.753,11.748,11.753
EURZAR,20080530,150500,11.754,11.755,11.754,11.755
EURZAR,20080530,150600,11.755,11.758,11.755,11.758
EURZAR,20080530,150700,11.759,11.759,11.756,11.756
EURZAR,20080530,150800,11.755,11.760,11.755,11.759
EURZAR,20080530,150900,11.760,11.764,11.760,11.764
EURZAR,20080530,151000,11.764,11.766,11.764,11.766
EURZAR,20080530,151100,11.766,11.769,11.766,11.769
EURZAR,20080530,151200,11.769,11.770,11.769,11.770
EURZAR,20080530,151300,11.771,11.777,11.771,11.777
EURZAR,20080530,151400,11.776,11.782,11.776,11.782
EURZAR,20080530,151500,11.783,11.784,11.782,11.782
EURZAR,20080530,151600,11.781,11.783,11.781,11.781
EURZAR,20080530,151700,11.781,11.782,11.781,11.782
EURZAR,20080530,151800,11.780,11.780,11.778,11.778
EURZAR,20080530,151900,11.777,11.778,11.777,11.777
EURZAR,20080530,152000,11.777,11.777,11.777,11.777
EURZAR,20080530,152100,11.778,11.779,11.778,11.779
EURZAR,20080530,152200,11.779,11.780,11.779,11.780
EURZAR,20080530,152300,11.780,11.781,11.780,11.781
EURZAR,20080530,152400,11.781,11.783,11.781,11.783
EURZAR,20080530,152500,11.782,11.785,11.782,11.785
EURZAR,20080530,152600,11.785,11.788,11.784,11.788
EURZAR,20080530,152700,11.789,11.792,11.789,11.790
EURZAR,20080530,152800,11.790,11.790,11.789,11.790
EURZAR,20080530,152900,11.791,11.792,11.791,11.792
EURZAR,20080530,153000,11.792,11.793,11.792,11.793
EURZAR,20080530,153100,11.794,11.794,11.794,11.794
EURZAR,20080530,153200,11.795,11.797,11.795,11.796
EURZAR,20080530,153300,11.796,11.797,11.796,11.796
EURZAR,20080530,153400,11.796,11.797,11.796,11.796
EURZAR,20080530,153500,11.796,11.797,11.796,11.797
EURZAR,20080530,153600,11.797,11.797,11.795,11.795
EURZAR,20080530,153700,11.795,11.795,11.787,11.787
EURZAR,20080530,153800,11.786,11.787,11.785,11.787
EURZAR,20080530,153900,11.788,11.788,11.788,11.788
EURZAR,20080530,154000,11.788,11.789,11.788,11.789
EURZAR,20080530,154100,11.789,11.790,11.789,11.790
EURZAR,20080530,154200,11.791,11.791,11.791,11.791
EURZAR,20080530,154300,11.790,11.790,11.779,11.784
EURZAR,20080530,154400,11.784,11.784,11.783,11.783
EURZAR,20080530,154500,11.782,11.782,11.773,11.773
EURZAR,20080530,154600,11.771,11.771,11.762,11.762
EURZAR,20080530,154700,11.764,11.772,11.764,11.772
EURZAR,20080530,154800,11.775,11.784,11.775,11.784
EURZAR,20080530,154900,11.784,11.784,11.779,11.779
EURZAR,20080530,155000,11.779,11.779,11.778,11.778
EURZAR,20080530,155100,11.778,11.785,11.778,11.785
EURZAR,20080530,155200,11.787,11.789,11.787,11.788
EURZAR,20080530,155300,11.787,11.788,11.787,11.788
EURZAR,20080530,155400,11.787,11.787,11.782,11.782
EURZAR,20080530,155500,11.780,11.780,11.774,11.774
EURZAR,20080530,155600,11.775,11.776,11.772,11.772
EURZAR,20080530,155700,11.773,11.779,11.773,11.779
EURZAR,20080530,155800,11.780,11.780,11.771,11.774
EURZAR,20080530,155900,11.776,11.782,11.776,11.782
EURZAR,20080530,160000,11.783,11.791,11.783,11.791
EURZAR,20080530,160100,11.792,11.794,11.792,11.794
EURZAR,20080530,160200,11.795,11.799,11.795,11.799
EURZAR,20080530,160300,11.800,11.811,11.800,11.810
EURZAR,20080530,160400,11.809,11.809,11.806,11.807
EURZAR,20080530,160500,11.807,11.809,11.807,11.809
EURZAR,20080530,160600,11.809,11.809,11.807,11.807
EURZAR,20080530,160700,11.809,11.809,11.806,11.806
EURZAR,20080530,160800,11.806,11.811,11.806,11.811
EURZAR,20080530,160900,11.813,11.822,11.813,11.822
EURZAR,20080530,161000,11.824,11.829,11.824,11.829
EURZAR,20080530,161100,11.829,11.829,11.826,11.826
EURZAR,20080530,161200,11.825,11.833,11.825,11.833
EURZAR,20080530,161300,11.834,11.843,11.833,11.843
EURZAR,20080530,161400,11.844,11.848,11.843,11.843
EURZAR,20080530,161500,11.841,11.841,11.840,11.840
EURZAR,20080530,161600,11.837,11.837,11.833,11.833
EURZAR,20080530,161700,11.831,11.831,11.830,11.830
EURZAR,20080530,161800,11.830,11.830,11.826,11.827
EURZAR,20080530,161900,11.828,11.829,11.828,11.829
EURZAR,20080530,162000,11.829,11.834,11.829,11.834
EURZAR,20080530,162100,11.834,11.835,11.834,11.835
EURZAR,20080530,162200,11.834,11.834,11.833,11.833
EURZAR,20080530,162300,11.833,11.833,11.832,11.832
EURZAR,20080530,162400,11.831,11.831,11.830,11.830
EURZAR,20080530,162500,11.830,11.830,11.822,11.822
EURZAR,20080530,162600,11.819,11.819,11.817,11.817
EURZAR,20080530,162700,11.818,11.825,11.818,11.824
EURZAR,20080530,162800,11.823,11.823,11.821,11.822
EURZAR,20080530,162900,11.822,11.822,11.821,11.821
EURZAR,20080530,163000,11.822,11.823,11.822,11.823
EURZAR,20080530,163100,11.823,11.825,11.823,11.825
EURZAR,20080530,163200,11.823,11.823,11.822,11.822
EURZAR,20080530,163300,11.821,11.821,11.820,11.821
EURZAR,20080530,163400,11.821,11.822,11.821,11.822
EURZAR,20080530,163500,11.822,11.822,11.820,11.821
EURZAR,20080530,163600,11.821,11.825,11.821,11.825
EURZAR,20080530,163700,11.825,11.829,11.825,11.829
EURZAR,20080530,163800,11.831,11.832,11.831,11.832
EURZAR,20080530,163900,11.832,11.843,11.832,11.843
EURZAR,20080530,164000,11.844,11.848,11.844,11.848
EURZAR,20080530,164100,11.847,11.849,11.847,11.849
EURZAR,20080530,164200,11.848,11.851,11.847,11.851
EURZAR,20080530,164300,11.853,11.859,11.853,11.859
EURZAR,20080530,164400,11.860,11.862,11.860,11.861
EURZAR,20080530,164500,11.860,11.860,11.858,11.858
EURZAR,20080530,164600,11.857,11.858,11.857,11.857
EURZAR,20080530,164700,11.855,11.855,11.851,11.851
EURZAR,20080530,164800,11.850,11.850,11.847,11.847
EURZAR,20080530,164900,11.846,11.847,11.846,11.847
EURZAR,20080530,165000,11.847,11.849,11.847,11.847
EURZAR,20080530,165100,11.847,11.850,11.847,11.849
EURZAR,20080530,165200,11.849,11.852,11.849,11.852
EURZAR,20080530,165300,11.852,11.854,11.852,11.854
EURZAR,20080530,165400,11.855,11.861,11.855,11.861
EURZAR,20080530,165500,11.862,11.876,11.862,11.876
EURZAR,20080530,165600,11.878,11.878,11.875,11.875
EURZAR,20080530,165700,11.873,11.873,11.862,11.862
EURZAR,20080530,165800,11.861,11.863,11.859,11.863
EURZAR,20080530,165900,11.864,11.872,11.864,11.872
EURZAR,20080530,170000,11.873,11.875,11.871,11.871
EURZAR,20080530,170100,11.870,11.870,11.859,11.859
EURZAR,20080530,170200,11.858,11.858,11.853,11.853
EURZAR,20080530,170300,11.852,11.852,11.845,11.845
EURZAR,20080530,170400,11.842,11.842,11.837,11.837
EURZAR,20080530,170500,11.836,11.837,11.833,11.833
EURZAR,20080530,170600,11.833,11.833,11.830,11.832
EURZAR,20080530,170700,11.832,11.832,11.831,11.831
EURZAR,20080530,170800,11.830,11.832,11.830,11.832
EURZAR,20080530,170900,11.833,11.844,11.833,11.844
EURZAR,20080530,171000,11.846,11.857,11.846,11.857
EURZAR,20080530,171100,11.856,11.856,11.853,11.854
EURZAR,20080530,171200,11.855,11.858,11.855,11.858
EURZAR,20080530,171300,11.858,11.858,11.848,11.848
EURZAR,20080530,171400,11.844,11.844,11.834,11.837
EURZAR,20080530,171500,11.837,11.843,11.837,11.843
EURZAR,20080530,171600,11.844,11.846,11.844,11.846
EURZAR,20080530,171700,11.847,11.847,11.843,11.843
EURZAR,20080530,171800,11.842,11.842,11.840,11.840
EURZAR,20080530,171900,11.839,11.839,11.836,11.836
EURZAR,20080530,172000,11.837,11.840,11.837,11.840
EURZAR,20080530,172100,11.839,11.839,11.832,11.832
EURZAR,20080530,172200,11.831,11.835,11.831,11.835
EURZAR,20080530,172300,11.835,11.835,11.833,11.833
EURZAR,20080530,172400,11.833,11.833,11.833,11.833
EURZAR,20080530,172500,11.833,11.835,11.833,11.835
EURZAR,20080530,172600,11.835,11.835,11.835,11.835
EURZAR,20080530,172700,11.835,11.835,11.833,11.833
EURZAR,20080530,172800,11.833,11.835,11.833,11.835
EURZAR,20080530,172900,11.836,11.836,11.835,11.835
EURZAR,20080530,173000,11.833,11.837,11.833,11.837
EURZAR,20080530,173100,11.838,11.841,11.838,11.841
EURZAR,20080530,173200,11.841,11.843,11.841,11.843
EURZAR,20080530,173300,11.844,11.844,11.842,11.842
EURZAR,20080530,173400,11.842,11.842,11.841,11.841
EURZAR,20080530,173500,11.840,11.840,11.839,11.839
EURZAR,20080530,173600,11.838,11.838,11.832,11.832
EURZAR,20080530,173700,11.832,11.832,11.831,11.831
EURZAR,20080530,173800,11.831,11.831,11.831,11.831
EURZAR,20080530,173900,11.832,11.832,11.832,11.832
EURZAR,20080530,174000,11.831,11.831,11.831,11.831
EURZAR,20080530,174100,11.831,11.831,11.830,11.830
EURZAR,20080530,174200,11.830,11.830,11.828,11.828
EURZAR,20080530,174300,11.827,11.827,11.826,11.826
EURZAR,20080530,174400,11.826,11.831,11.826,11.831
EURZAR,20080530,174500,11.832,11.838,11.832,11.838
EURZAR,20080530,174600,11.839,11.839,11.838,11.838
EURZAR,20080530,174700,11.838,11.840,11.838,11.840
EURZAR,20080530,174800,11.841,11.844,11.841,11.844
EURZAR,20080530,174900,11.845,11.846,11.845,11.845
EURZAR,20080530,175000,11.844,11.847,11.844,11.847
EURZAR,20080530,175100,11.847,11.847,11.847,11.847
EURZAR,20080530,175200,11.847,11.847,11.846,11.846
EURZAR,20080530,175300,11.845,11.845,11.845,11.845
EURZAR,20080530,175400,11.845,11.849,11.845,11.849
EURZAR,20080530,175500,11.848,11.848,11.846,11.846
EURZAR,20080530,175600,11.847,11.851,11.847,11.851
EURZAR,20080530,175700,11.850,11.850,11.850,11.850
EURZAR,20080530,175800,11.849,11.849,11.849,11.849
EURZAR,20080530,175900,11.850,11.850,11.849,11.849
EURZAR,20080530,180000,11.847,11.847,11.846,11.846
EURZAR,20080530,180100,11.846,11.846,11.845,11.846
EURZAR,20080530,180200,11.847,11.847,11.847,11.847
EURZAR,20080530,180300,11.846,11.846,11.844,11.844
EURZAR,20080530,180400,11.844,11.844,11.843,11.843
EURZAR,20080530,180500,11.844,11.844,11.840,11.840
EURZAR,20080530,180600,11.839,11.839,11.838,11.838
EURZAR,20080530,180700,11.837,11.837,11.836,11.836
EURZAR,20080530,180800,11.836,11.836,11.836,11.836
EURZAR,20080530,180900,11.836,11.836,11.836,11.836
EURZAR,20080530,181000,11.836,11.836,11.836,11.836
EURZAR,20080530,181100,11.836,11.836,11.836,11.836
EURZAR,20080530,181200,11.836,11.836,11.836,11.836
EURZAR,20080530,181300,11.836,11.837,11.836,11.837
EURZAR,20080530,181400,11.837,11.838,11.837,11.838
EURZAR,20080530,181500,11.838,11.838,11.835,11.835
EURZAR,20080530,181600,11.835,11.838,11.835,11.838
EURZAR,20080530,181700,11.838,11.838,11.837,11.837
EURZAR,20080530,181800,11.837,11.838,11.837,11.838
EURZAR,20080530,181900,11.840,11.840,11.839,11.839
EURZAR,20080530,182000,11.839,11.839,11.838,11.838
EURZAR,20080530,182100,11.837,11.840,11.836,11.840
EURZAR,20080530,182200,11.841,11.843,11.841,11.843
EURZAR,20080530,182300,11.843,11.843,11.843,11.843
EURZAR,20080530,182400,11.843,11.845,11.843,11.845
EURZAR,20080530,182500,11.846,11.847,11.846,11.847
EURZAR,20080530,182600,11.847,11.847,11.846,11.846
EURZAR,20080530,182700,11.846,11.846,11.845,11.845
EURZAR,20080530,182800,11.845,11.845,11.844,11.844
EURZAR,20080530,182900,11.843,11.843,11.842,11.842
EURZAR,20080530,183000,11.840,11.840,11.838,11.838
EURZAR,20080530,183100,11.837,11.837,11.831,11.831
EURZAR,20080530,183200,11.830,11.830,11.825,11.825
EURZAR,20080530,183300,11.822,11.822,11.821,11.821
EURZAR,20080530,183400,11.821,11.821,11.815,11.815
EURZAR,20080530,183500,11.814,11.814,11.809,11.809
EURZAR,20080530,183600,11.807,11.810,11.807,11.810
EURZAR,20080530,183700,11.808,11.808,11.802,11.802
EURZAR,20080530,183800,11.802,11.804,11.802,11.804
EURZAR,20080530,183900,11.805,11.805,11.805,11.805
EURZAR,20080530,184000,11.805,11.805,11.804,11.804
EURZAR,20080530,184100,11.804,11.804,11.804,11.804
EURZAR,20080530,184200,11.804,11.805,11.804,11.805
EURZAR,20080530,184300,11.805,11.806,11.805,11.806
EURZAR,20080530,184400,11.806,11.806,11.806,11.806
EURZAR,20080530,184500,11.806,11.806,11.806,11.806
EURZAR,20080530,184600,11.806,11.807,11.806,11.807
EURZAR,20080530,184700,11.807,11.807,11.807,11.807
EURZAR,20080530,184800,11.806,11.806,11.806,11.806
EURZAR,20080530,184900,11.806,11.811,11.806,11.811
EURZAR,20080530,185000,11.811,11.815,11.811,11.815
EURZAR,20080530,185100,11.816,11.816,11.815,11.815
EURZAR,20080530,185200,11.814,11.814,11.812,11.812
EURZAR,20080530,185300,11.813,11.813,11.813,11.813
EURZAR,20080530,185400,11.810,11.810,11.807,11.807
EURZAR,20080530,185500,11.807,11.807,11.806,11.806
EURZAR,20080530,185600,11.807,11.807,11.807,11.807
EURZAR,20080530,185700,11.807,11.808,11.807,11.808
EURZAR,20080530,185800,11.809,11.809,11.809,11.809
EURZAR,20080530,185900,11.809,11.809,11.808,11.808
EURZAR,20080530,190000,11.807,11.807,11.805,11.805
EURZAR,20080530,190100,11.805,11.805,11.805,11.805
EURZAR,20080530,190200,11.806,11.806,11.806,11.806
EURZAR,20080530,190300,11.806,11.806,11.806,11.806
EURZAR,20080530,190400,11.807,11.807,11.807,11.807
EURZAR,20080530,190500,11.807,11.807,11.806,11.806
EURZAR,20080530,190600,11.806,11.807,11.806,11.807
EURZAR,20080530,190700,11.807,11.808,11.807,11.808
EURZAR,20080530,190800,11.808,11.809,11.808,11.809
EURZAR,20080530,190900,11.809,11.809,11.809,11.809
EURZAR,20080530,191000,11.809,11.809,11.809,11.809
EURZAR,20080530,191100,11.809,11.810,11.809,11.810
EURZAR,20080530,191200,11.811,11.812,11.811,11.812
EURZAR,20080530,191300,11.812,11.812,11.812,11.812
EURZAR,20080530,191400,11.812,11.812,11.812,11.812
EURZAR,20080530,191500,11.812,11.812,11.812,11.812
EURZAR,20080530,191600,11.811,11.811,11.810,11.810
EURZAR,20080530,191700,11.810,11.810,11.810,11.810
EURZAR,20080530,191800,11.810,11.810,11.810,11.810
EURZAR,20080530,191900,11.810,11.810,11.809,11.810
EURZAR,20080530,192000,11.811,11.811,11.811,11.811
EURZAR,20080530,192100,11.812,11.812,11.812,11.812
EURZAR,20080530,192200,11.812,11.812,11.812,11.812
EURZAR,20080530,192300,11.812,11.812,11.812,11.812
EURZAR,20080530,192400,11.812,11.812,11.812,11.812
EURZAR,20080530,192500,11.812,11.812,11.811,11.811
EURZAR,20080530,192600,11.811,11.812,11.811,11.812
EURZAR,20080530,192700,11.811,11.811,11.811,11.811
EURZAR,20080530,192800,11.811,11.812,11.811,11.812
EURZAR,20080530,192900,11.813,11.814,11.813,11.814
EURZAR,20080530,193000,11.814,11.814,11.812,11.812
EURZAR,20080530,193100,11.812,11.814,11.812,11.814
EURZAR,20080530,193200,11.814,11.815,11.814,11.815
EURZAR,20080530,193300,11.815,11.815,11.815,11.815
EURZAR,20080530,193400,11.815,11.815,11.815,11.815
EURZAR,20080530,193500,11.815,11.815,11.815,11.815
EURZAR,20080530,193600,11.815,11.815,11.814,11.814
EURZAR,20080530,193700,11.814,11.815,11.814,11.815
EURZAR,20080530,193800,11.815,11.815,11.815,11.815
EURZAR,20080530,193900,11.815,11.816,11.815,11.816
EURZAR,20080530,194000,11.816,11.820,11.816,11.820
EURZAR,20080530,194100,11.821,11.821,11.821,11.821
EURZAR,20080530,194200,11.821,11.822,11.821,11.822
EURZAR,20080530,194300,11.822,11.822,11.822,11.822
EURZAR,20080530,194400,11.823,11.825,11.823,11.825
EURZAR,20080530,194500,11.827,11.828,11.827,11.828
EURZAR,20080530,194600,11.828,11.828,11.826,11.826
EURZAR,20080530,194700,11.826,11.827,11.826,11.827
EURZAR,20080530,194800,11.826,11.826,11.826,11.826
EURZAR,20080530,194900,11.825,11.825,11.825,11.825
EURZAR,20080530,195000,11.825,11.825,11.825,11.825
EURZAR,20080530,195100,11.825,11.825,11.825,11.825
EURZAR,20080530,195200,11.825,11.825,11.825,11.825
EURZAR,20080530,195300,11.825,11.825,11.825,11.825
EURZAR,20080530,195400,11.825,11.825,11.824,11.824
EURZAR,20080530,195500,11.824,11.824,11.824,11.824
EURZAR,20080530,195600,11.824,11.825,11.824,11.824
EURZAR,20080530,195700,11.824,11.829,11.824,11.829
EURZAR,20080530,195800,11.829,11.833,11.829,11.833
EURZAR,20080530,195900,11.833,11.833,11.833,11.833
EURZAR,20080530,200000,11.833,11.833,11.833,11.833
EURZAR,20080530,200100,11.833,11.833,11.833,11.833
EURZAR,20080530,200200,11.833,11.833,11.833,11.833
EURZAR,20080530,200300,11.833,11.833,11.833,11.833
EURZAR,20080530,200400,11.833,11.835,11.833,11.833
EURZAR,20080530,200500,11.833,11.833,11.833,11.833
EURZAR,20080530,200600,11.832,11.832,11.832,11.832
EURZAR,20080530,200700,11.831,11.833,11.831,11.833
EURZAR,20080530,200800,11.834,11.834,11.833,11.833
EURZAR,20080530,200900,11.830,11.830,11.825,11.825
EURZAR,20080530,201000,11.823,11.823,11.823,11.823
EURZAR,20080530,201100,11.824,11.824,11.823,11.823
EURZAR,20080530,201200,11.823,11.825,11.823,11.825
EURZAR,20080530,201300,11.826,11.826,11.826,11.826
EURZAR,20080530,201400,11.826,11.826,11.826,11.826
EURZAR,20080530,201500,11.826,11.826,11.826,11.826
EURZAR,20080530,201600,11.826,11.828,11.826,11.828
EURZAR,20080530,201700,11.828,11.828,11.828,11.828
EURZAR,20080530,201800,11.828,11.828,11.828,11.828
EURZAR,20080530,201900,11.829,11.829,11.829,11.829
EURZAR,20080530,202000,11.829,11.829,11.829,11.829
EURZAR,20080530,202100,11.829,11.830,11.829,11.830
EURZAR,20080530,202200,11.831,11.832,11.831,11.831
EURZAR,20080530,202300,11.831,11.831,11.831,11.831
EURZAR,20080530,202400,11.831,11.831,11.830,11.830
EURZAR,20080530,202500,11.831,11.831,11.831,11.831
EURZAR,20080530,202600,11.830,11.830,11.829,11.829
EURZAR,20080530,202700,11.829,11.830,11.829,11.830
EURZAR,20080530,202800,11.830,11.830,11.830,11.830
EURZAR,20080530,202900,11.830,11.830,11.828,11.828
EURZAR,20080530,203000,11.827,11.827,11.826,11.826
EURZAR,20080530,203100,11.826,11.826,11.826,11.826
EURZAR,20080530,203200,11.826,11.826,11.826,11.826
EURZAR,20080530,203300,11.826,11.826,11.826,11.826
EURZAR,20080530,203400,11.826,11.826,11.826,11.826
EURZAR,20080530,203500,11.826,11.826,11.826,11.826
EURZAR,20080530,203600,11.826,11.826,11.826,11.826
EURZAR,20080530,203700,11.826,11.826,11.826,11.826
EURZAR,20080530,203800,11.826,11.826,11.826,11.826
EURZAR,20080530,203900,11.826,11.827,11.826,11.826
EURZAR,20080530,204000,11.826,11.826,11.826,11.826
EURZAR,20080530,204100,11.827,11.828,11.827,11.828
EURZAR,20080530,204200,11.828,11.829,11.828,11.828
EURZAR,20080530,204300,11.827,11.827,11.826,11.826
EURZAR,20080530,204400,11.826,11.826,11.826,11.826
EURZAR,20080530,204500,11.824,11.824,11.819,11.819
EURZAR,20080530,204600,11.819,11.819,11.817,11.817
EURZAR,20080530,204700,11.818,11.818,11.818,11.818
EURZAR,20080530,204800,11.819,11.819,11.818,11.818
EURZAR,20080530,204900,11.817,11.817,11.817,11.817
EURZAR,20080530,205000,11.817,11.819,11.817,11.819
EURZAR,20080530,205100,11.819,11.823,11.819,11.823
EURZAR,20080530,205200,11.823,11.823,11.823,11.823
EURZAR,20080530,205300,11.823,11.823,11.823,11.823
EURZAR,20080530,205400,11.823,11.823,11.823,11.823
EURZAR,20080530,205500,11.823,11.823,11.822,11.822
EURZAR,20080530,205600,11.822,11.822,11.822,11.822
EURZAR,20080530,205700,11.822,11.822,11.822,11.822
EURZAR,20080530,205800,11.822,11.822,11.822,11.822
EURZAR,20080530,205900,11.822,11.822,11.822,11.822
EURZAR,20080530,210000,11.822,11.823,11.822,11.823
EURZAR,20080530,210100,11.823,11.823,11.823,11.823
EURZAR,20080530,210200,11.823,11.823,11.823,11.823
EURZAR,20080530,210300,11.823,11.823,11.822,11.822
EURZAR,20080530,210400,11.822,11.822,11.822,11.822
EURZAR,20080530,210500,11.822,11.822,11.822,11.822
EURZAR,20080530,210600,11.821,11.821,11.821,11.821
EURZAR,20080530,210700,11.821,11.821,11.821,11.821
EURZAR,20080530,210800,11.821,11.821,11.821,11.821
EURZAR,20080530,210900,11.821,11.822,11.821,11.822
EURZAR,20080530,211000,11.822,11.823,11.822,11.823
EURZAR,20080530,211100,11.824,11.827,11.824,11.827
EURZAR,20080530,211200,11.829,11.829,11.829,11.829
EURZAR,20080530,211300,11.829,11.829,11.829,11.829
EURZAR,20080530,211400,11.829,11.829,11.829,11.829
EURZAR,20080530,211500,11.829,11.829,11.829,11.829
EURZAR,20080530,211600,11.829,11.829,11.829,11.829
EURZAR,20080530,211700,11.829,11.829,11.829,11.829
EURZAR,20080530,211800,11.829,11.829,11.829,11.829
EURZAR,20080530,211900,11.829,11.829,11.829,11.829
EURZAR,20080530,212000,11.829,11.829,11.829,11.829
EURZAR,20080530,212100,11.829,11.829,11.829,11.829
EURZAR,20080530,212200,11.829,11.829,11.829,11.829
EURZAR,20080530,212300,11.830,11.830,11.830,11.830
EURZAR,20080530,212400,11.830,11.831,11.830,11.831
EURZAR,20080530,212500,11.831,11.831,11.831,11.831
EURZAR,20080530,212600,11.831,11.832,11.831,11.832
EURZAR,20080530,212700,11.832,11.833,11.832,11.833
EURZAR,20080530,212800,11.833,11.833,11.833,11.833
EURZAR,20080530,212900,11.833,11.833,11.833,11.833
EURZAR,20080530,213000,11.832,11.832,11.832,11.832
EURZAR,20080530,213100,11.832,11.833,11.832,11.833
EURZAR,20080530,213200,11.833,11.833,11.833,11.833
EURZAR,20080530,213300,11.833,11.833,11.833,11.833
EURZAR,20080530,213400,11.833,11.833,11.833,11.833
EURZAR,20080530,213500,11.833,11.833,11.833,11.833
EURZAR,20080530,213600,11.833,11.834,11.833,11.834
EURZAR,20080530,213700,11.834,11.836,11.834,11.836
EURZAR,20080530,213800,11.836,11.838,11.836,11.838
EURZAR,20080530,213900,11.838,11.838,11.838,11.838
EURZAR,20080530,214000,11.837,11.837,11.837,11.837
EURZAR,20080530,214100,11.837,11.837,11.836,11.837
EURZAR,20080530,214200,11.837,11.838,11.837,11.838
EURZAR,20080530,214300,11.838,11.838,11.838,11.838
EURZAR,20080530,214400,11.838,11.838,11.837,11.837
EURZAR,20080530,214500,11.837,11.838,11.837,11.838
EURZAR,20080530,214600,11.838,11.838,11.838,11.838
EURZAR,20080530,214700,11.837,11.837,11.835,11.835
EURZAR,20080530,214800,11.835,11.835,11.834,11.834
EURZAR,20080530,214900,11.834,11.834,11.833,11.833
EURZAR,20080530,215000,11.833,11.833,11.833,11.833
EURZAR,20080530,215100,11.833,11.833,11.833,11.833
EURZAR,20080530,215200,11.833,11.833,11.833,11.833
EURZAR,20080530,215300,11.833,11.833,11.833,11.833
EURZAR,20080530,215400,11.833,11.836,11.833,11.835
EURZAR,20080530,215500,11.835,11.835,11.833,11.833
EURZAR,20080530,215600,11.833,11.833,11.833,11.833
EURZAR,20080530,215700,11.834,11.835,11.834,11.835
EURZAR,20080530,215800,11.835,11.835,11.830,11.830
EURZAR,20080530,215900,11.830,11.830,11.830,11.830
EURZAR,20080530,220000,11.826,11.826,11.826,11.826
XAUEUR,20080530,000100,565.5,565.7,565.5,565.6
XAUEUR,20080530,000400,565.5,565.5,565.5,565.5
XAUEUR,20080530,000900,565.5,565.6,565.5,565.6
XAUEUR,20080530,001000,565.5,565.5,565.5,565.5
XAUEUR,20080530,001500,565.5,565.5,565.5,565.5
XAUEUR,20080530,002000,565.5,565.5,565.5,565.5
XAUEUR,20080530,002100,565.6,565.7,565.6,565.7
XAUEUR,20080530,002200,565.8,566.0,565.8,566.0
XAUEUR,20080530,002300,566.1,566.3,566.1,566.3
XAUEUR,20080530,002700,566.2,566.2,566.2,566.2
XAUEUR,20080530,003200,566.2,566.2,566.2,566.2
XAUEUR,20080530,003300,566.1,566.1,565.9,565.9
XAUEUR,20080530,003400,565.8,565.8,565.7,565.7
XAUEUR,20080530,003600,565.5,565.5,565.5,565.5
XAUEUR,20080530,003700,565.4,565.4,565.3,565.3
XAUEUR,20080530,003800,565.6,565.6,565.6,565.6
XAUEUR,20080530,003900,565.7,565.7,565.7,565.7
XAUEUR,20080530,004000,565.8,565.8,565.8,565.8
XAUEUR,20080530,004400,565.7,565.7,565.7,565.7
XAUEUR,20080530,004500,565.8,565.8,565.8,565.8
XAUEUR,20080530,004900,565.7,565.7,565.7,565.7
XAUEUR,20080530,005200,565.8,565.8,565.8,565.8
XAUEUR,20080530,005300,565.7,565.7,565.7,565.7
XAUEUR,20080530,005700,565.8,565.8,565.8,565.8
XAUEUR,20080530,010200,565.8,565.8,565.8,565.8
XAUEUR,20080530,010300,566.0,566.0,566.0,566.0
XAUEUR,20080530,010500,565.9,565.9,565.9,565.9
XAUEUR,20080530,011000,565.9,565.9,565.9,565.9
XAUEUR,20080530,011100,566.0,566.0,566.0,566.0
XAUEUR,20080530,011600,566.0,566.1,566.0,566.1
XAUEUR,20080530,011800,566.0,566.0,566.0,566.0
XAUEUR,20080530,011900,565.9,565.9,565.9,565.9
XAUEUR,20080530,012100,565.8,565.8,565.8,565.8
XAUEUR,20080530,012600,565.8,565.8,565.8,565.8
XAUEUR,20080530,013100,565.8,565.8,565.8,565.8
XAUEUR,20080530,013300,565.9,565.9,565.9,565.9
XAUEUR,20080530,013400,566.0,566.0,566.0,566.0
XAUEUR,20080530,013600,566.1,566.2,566.1,566.2
XAUEUR,20080530,013800,566.3,566.3,566.3,566.3
XAUEUR,20080530,013900,566.4,566.4,566.4,566.4
XAUEUR,20080530,014100,566.5,566.5,566.5,566.5
XAUEUR,20080530,014300,566.6,566.6,566.6,566.6
XAUEUR,20080530,014500,566.5,566.5,566.5,566.5
XAUEUR,20080530,015000,566.5,566.5,566.5,566.5
XAUEUR,20080530,015300,566.4,566.4,566.4,566.4
XAUEUR,20080530,015400,566.3,566.3,566.3,566.3
XAUEUR,20080530,015500,566.2,566.2,566.1,566.1
XAUEUR,20080530,015600,566.0,566.0,566.0,566.0
XAUEUR,20080530,015700,566.1,566.1,566.1,566.1
XAUEUR,20080530,015900,566.2,566.2,566.2,566.2
XAUEUR,20080530,020000,566.0,566.0,566.0,566.0
XAUEUR,20080530,020100,565.8,565.8,565.8,565.8
XAUEUR,20080530,020500,565.9,565.9,565.9,565.9
XAUEUR,20080530,020800,566.0,566.0,566.0,566.0
XAUEUR,20080530,021000,566.1,566.2,566.1,566.2
XAUEUR,20080530,021100,566.3,566.3,566.3,566.3
XAUEUR,20080530,021200,566.5,566.5,566.5,566.5
XAUEUR,20080530,021300,566.4,566.4,566.3,566.3
XAUEUR,20080530,021400,566.5,566.5,566.5,566.5
XAUEUR,20080530,021500,566.6,566.6,566.6,566.6
XAUEUR,20080530,021600,566.5,566.5,566.5,566.5
XAUEUR,20080530,022100,566.6,566.6,566.6,566.6
XAUEUR,20080530,022200,566.7,566.7,566.7,566.7
XAUEUR,20080530,022300,566.8,566.9,566.8,566.9
XAUEUR,20080530,022400,567.0,567.0,567.0,567.0
XAUEUR,20080530,022600,566.9,566.9,566.9,566.9
XAUEUR,20080530,022700,566.8,566.8,566.8,566.8
XAUEUR,20080530,022800,566.7,566.7,566.7,566.7
XAUEUR,20080530,022900,566.6,566.6,566.5,566.5
XAUEUR,20080530,023200,566.6,566.6,566.5,566.5
XAUEUR,20080530,023700,566.5,566.7,566.5,566.7
XAUEUR,20080530,024100,566.6,566.6,566.6,566.6
XAUEUR,20080530,024200,566.5,566.5,566.5,566.5
XAUEUR,20080530,024300,566.7,566.7,566.7,566.7
XAUEUR,20080530,024400,566.8,566.8,566.8,566.8
XAUEUR,20080530,024500,566.7,566.7,566.7,566.7
XAUEUR,20080530,024700,566.5,566.5,566.5,566.5
XAUEUR,20080530,025000,566.6,566.6,566.5,566.5
XAUEUR,20080530,025100,566.6,566.6,566.6,566.6
XAUEUR,20080530,025300,566.5,566.5,566.5,566.5
XAUEUR,20080530,025500,566.6,566.6,566.6,566.6
XAUEUR,20080530,025900,566.7,566.7,566.7,566.7
XAUEUR,20080530,030200,566.8,566.8,566.8,566.8
XAUEUR,20080530,030300,566.7,566.7,566.7,566.7
XAUEUR,20080530,030800,566.6,566.6,566.6,566.6
XAUEUR,20080530,030900,566.5,566.5,566.5,566.5
XAUEUR,20080530,031100,566.4,566.5,566.4,566.5
XAUEUR,20080530,031600,566.5,566.5,566.5,566.5
XAUEUR,20080530,032100,566.5,566.5,566.4,566.4
XAUEUR,20080530,032200,566.3,566.3,566.3,566.3
XAUEUR,20080530,032500,566.4,566.4,566.3,566.3
XAUEUR,20080530,032700,566.5,566.5,566.5,566.5
XAUEUR,20080530,033200,566.5,566.5,566.5,566.5
XAUEUR,20080530,033400,566.6,566.7,566.6,566.7
XAUEUR,20080530,033500,566.8,566.8,566.8,566.8
XAUEUR,20080530,033600,566.7,566.7,566.7,566.7
XAUEUR,20080530,033700,566.6,566.6,566.3,566.3
XAUEUR,20080530,033900,566.4,566.4,566.4,566.4
XAUEUR,20080530,034000,566.3,566.3,566.2,566.2
XAUEUR,20080530,034200,566.1,566.1,566.0,566.0
XAUEUR,20080530,034700,566.0,566.0,566.0,566.0
XAUEUR,20080530,034800,566.1,566.1,566.1,566.1
XAUEUR,20080530,034900,566.2,566.2,566.2,566.2
XAUEUR,20080530,035400,566.2,566.2,566.2,566.2
XAUEUR,20080530,035600,566.0,566.0,566.0,566.0
XAUEUR,20080530,035900,565.9,565.9,565.9,565.9
XAUEUR,20080530,040000,565.8,565.8,565.8,565.8
XAUEUR,20080530,040100,565.9,566.0,565.9,566.0
XAUEUR,20080530,040300,566.1,566.2,566.1,566.2
XAUEUR,20080530,040400,566.1,566.1,566.0,566.0
XAUEUR,20080530,040700,566.1,566.1,566.0,566.0
XAUEUR,20080530,040800,566.1,566.1,566.1,566.1
XAUEUR,20080530,040900,566.2,566.2,566.2,566.2
XAUEUR,20080530,041300,566.1,566.1,566.1,566.1
XAUEUR,20080530,041600,566.2,566.2,566.2,566.2
XAUEUR,20080530,041800,566.1,566.1,566.0,566.0
XAUEUR,20080530,041900,566.1,566.2,566.1,566.2
XAUEUR,20080530,042000,566.1,566.1,566.1,566.1
XAUEUR,20080530,042100,566.2,566.2,566.2,566.2
XAUEUR,20080530,042600,566.2,566.2,566.2,566.2
XAUEUR,20080530,042700,566.0,566.0,566.0,566.0
XAUEUR,20080530,042800,566.1,566.1,566.1,566.1
XAUEUR,20080530,042900,566.0,566.0,566.0,566.0
XAUEUR,20080530,043200,566.1,566.1,566.1,566.1
XAUEUR,20080530,043700,566.0,566.0,566.0,566.0
XAUEUR,20080530,044100,565.9,566.0,565.9,566.0
XAUEUR,20080530,044400,565.9,565.9,565.9,565.9
XAUEUR,20080530,044500,566.0,566.0,566.0,566.0
XAUEUR,20080530,044700,565.9,565.9,565.9,565.9
XAUEUR,20080530,044800,565.8,565.8,565.8,565.8
XAUEUR,20080530,045000,565.9,565.9,565.8,565.8
XAUEUR,20080530,045200,566.0,566.0,566.0,566.0
XAUEUR,20080530,045300,565.9,565.9,565.9,565.9
XAUEUR,20080530,045400,566.0,566.0,566.0,566.0
XAUEUR,20080530,045800,565.9,565.9,565.9,565.9
XAUEUR,20080530,050100,566.0,566.0,566.0,566.0
XAUEUR,20080530,050600,566.0,566.0,566.0,566.0
XAUEUR,20080530,051100,566.0,566.0,566.0,566.0
XAUEUR,20080530,051200,565.9,565.9,565.9,565.9
XAUEUR,20080530,051300,566.0,566.0,566.0,566.0
XAUEUR,20080530,051800,566.0,566.0,566.0,566.0
XAUEUR,20080530,052300,566.0,566.0,566.0,566.0
XAUEUR,20080530,052400,565.9,565.9,565.9,565.9
XAUEUR,20080530,052600,565.8,565.8,565.8,565.8
XAUEUR,20080530,052700,565.7,565.7,565.4,565.4
XAUEUR,20080530,052800,565.3,565.3,565.3,565.3
XAUEUR,20080530,052900,565.4,565.4,565.4,565.4
XAUEUR,20080530,053000,565.5,565.5,565.5,565.5
XAUEUR,20080530,053100,565.4,565.4,565.4,565.4
XAUEUR,20080530,053300,565.5,565.5,565.5,565.5
XAUEUR,20080530,053400,565.6,565.6,565.6,565.6
XAUEUR,20080530,053500,565.7,565.8,565.7,565.8
XAUEUR,20080530,054000,565.8,565.8,565.8,565.8
XAUEUR,20080530,054100,565.7,565.7,565.7,565.7
XAUEUR,20080530,054300,565.5,565.5,565.5,565.5
XAUEUR,20080530,054700,565.4,565.4,565.4,565.4
XAUEUR,20080530,054800,565.3,565.3,565.3,565.3
XAUEUR,20080530,055300,565.3,565.3,565.3,565.3
XAUEUR,20080530,055500,565.4,565.4,565.4,565.4
XAUEUR,20080530,055600,565.5,565.5,565.5,565.5
XAUEUR,20080530,055700,565.6,565.6,565.5,565.5
XAUEUR,20080530,060100,565.3,565.3,565.3,565.3
XAUEUR,20080530,060200,565.4,565.4,565.4,565.4
XAUEUR,20080530,060300,565.3,565.3,565.3,565.3
XAUEUR,20080530,060400,565.2,565.2,565.2,565.2
XAUEUR,20080530,060900,565.1,565.1,565.1,565.1
XAUEUR,20080530,061000,565.0,565.0,565.0,565.0
XAUEUR,20080530,061200,565.1,565.1,565.1,565.1
XAUEUR,20080530,061300,565.0,565.0,565.0,565.0
XAUEUR,20080530,061500,564.8,564.8,564.8,564.8
XAUEUR,20080530,061600,564.7,564.7,564.7,564.7
XAUEUR,20080530,061900,564.6,564.6,564.6,564.6
XAUEUR,20080530,062000,564.5,564.7,564.5,564.7
XAUEUR,20080530,062100,564.8,564.8,564.8,564.8
XAUEUR,20080530,062300,564.7,564.7,564.7,564.7
XAUEUR,20080530,062500,564.8,564.8,564.8,564.8
XAUEUR,20080530,062600,564.7,564.7,564.7,564.7
XAUEUR,20080530,063000,564.6,564.6,564.6,564.6
XAUEUR,20080530,063100,564.5,564.5,564.5,564.5
XAUEUR,20080530,063300,564.4,564.5,564.4,564.5
XAUEUR,20080530,063400,564.6,564.6,564.6,564.6
XAUEUR,20080530,063500,564.5,564.5,564.5,564.5
XAUEUR,20080530,063900,564.6,564.7,564.6,564.7
XAUEUR,20080530,064100,564.6,564.6,564.5,564.5
XAUEUR,20080530,064300,564.6,564.7,564.6,564.7
XAUEUR,20080530,064500,564.8,564.8,564.7,564.7
XAUEUR,20080530,064600,564.8,564.8,564.8,564.8
XAUEUR,20080530,064700,564.7,564.7,564.7,564.7
XAUEUR,20080530,064900,564.8,564.8,564.8,564.8
XAUEUR,20080530,065000,564.9,564.9,564.9,564.9
XAUEUR,20080530,065100,565.0,565.0,565.0,565.0
XAUEUR,20080530,065300,564.8,564.8,564.8,564.8
XAUEUR,20080530,065500,564.9,565.0,564.9,565.0
XAUEUR,20080530,065800,565.1,565.1,565.1,565.1
XAUEUR,20080530,065900,565.2,565.2,565.2,565.2
XAUEUR,20080530,070000,565.1,565.1,565.0,565.0
XAUEUR,20080530,070500,565.0,565.0,565.0,565.0
XAUEUR,20080530,070700,564.9,564.9,564.9,564.9
XAUEUR,20080530,070800,564.8,564.8,564.8,564.8
XAUEUR,20080530,071100,564.9,564.9,564.9,564.9
XAUEUR,20080530,071500,564.8,564.8,564.8,564.8
XAUEUR,20080530,071800,564.7,564.7,564.7,564.7
XAUEUR,20080530,072000,564.6,564.6,564.5,564.5
XAUEUR,20080530,072300,564.6,564.7,564.6,564.7
XAUEUR,20080530,072400,564.5,564.5,564.5,564.5
XAUEUR,20080530,072600,564.6,564.6,564.6,564.6
XAUEUR,20080530,072700,564.7,564.7,564.7,564.7
XAUEUR,20080530,072800,564.6,564.6,564.6,564.6
XAUEUR,20080530,072900,564.5,564.5,564.5,564.5
XAUEUR,20080530,073400,564.5,564.5,564.5,564.5
XAUEUR,20080530,073900,564.5,564.5,564.5,564.5
XAUEUR,20080530,074400,564.5,564.5,564.5,564.5
XAUEUR,20080530,074500,564.6,564.7,564.6,564.7
XAUEUR,20080530,074600,564.8,565.0,564.8,565.0
XAUEUR,20080530,074800,564.9,565.0,564.9,565.0
XAUEUR,20080530,074900,565.1,565.2,565.0,565.0
XAUEUR,20080530,075100,564.9,564.9,564.9,564.9
XAUEUR,20080530,075200,564.8,564.8,564.8,564.8
XAUEUR,20080530,075400,564.9,564.9,564.9,564.9
XAUEUR,20080530,075600,564.8,564.8,564.8,564.8
XAUEUR,20080530,080000,564.9,564.9,564.9,564.9
XAUEUR,20080530,080100,565.0,565.6,565.0,565.4
XAUEUR,20080530,080200,565.3,565.3,565.0,565.0
XAUEUR,20080530,080300,565.1,565.3,565.1,565.3
XAUEUR,20080530,080400,565.2,565.2,565.2,565.2
XAUEUR,20080530,080500,565.3,565.3,564.9,564.9
XAUEUR,20080530,080600,564.8,565.2,564.8,565.2
XAUEUR,20080530,080800,565.3,565.5,565.3,565.5
XAUEUR,20080530,080900,565.6,565.8,565.6,565.8
XAUEUR,20080530,081000,565.7,565.7,565.6,565.6
XAUEUR,20080530,081100,565.7,565.7,565.7,565.7
XAUEUR,20080530,081200,565.6,565.7,565.5,565.7
XAUEUR,20080530,081400,565.5,565.7,565.5,565.6
XAUEUR,20080530,081500,565.5,565.7,565.4,565.4
XAUEUR,20080530,081600,565.3,565.4,565.3,565.4
XAUEUR,20080530,081700,565.3,565.3,565.2,565.2
XAUEUR,20080530,081800,565.3,565.3,565.3,565.3
XAUEUR,20080530,081900,565.4,565.4,565.3,565.3
XAUEUR,20080530,082100,565.2,565.2,565.2,565.2
XAUEUR,20080530,082200,565.1,565.2,565.1,565.1
XAUEUR,20080530,082300,565.0,565.0,564.9,565.0
XAUEUR,20080530,082500,564.9,564.9,564.5,564.5
XAUEUR,20080530,082600,564.6,564.8,564.6,564.8
XAUEUR,20080530,082900,564.9,564.9,564.8,564.8
XAUEUR,20080530,083000,565.0,565.0,565.0,565.0
XAUEUR,20080530,083200,564.9,564.9,564.9,564.9
XAUEUR,20080530,083300,564.8,564.8,564.7,564.7
XAUEUR,20080530,083400,564.6,564.6,564.5,564.5
XAUEUR,20080530,083500,564.6,564.7,564.6,564.7
XAUEUR,20080530,083600,564.6,564.7,564.6,564.7
XAUEUR,20080530,083800,564.6,564.6,564.5,564.5
XAUEUR,20080530,084000,564.4,564.4,564.3,564.3
XAUEUR,20080530,084100,564.4,564.5,564.3,564.3
XAUEUR,20080530,084200,564.2,564.2,564.2,564.2
XAUEUR,20080530,084400,564.1,564.1,564.0,564.0
XAUEUR,20080530,084500,564.1,564.2,564.1,564.2
XAUEUR,20080530,084600,564.1,564.1,563.9,563.9
XAUEUR,20080530,084700,563.8,563.8,563.3,563.3
XAUEUR,20080530,084800,563.4,563.5,563.4,563.5
XAUEUR,20080530,085100,563.3,563.3,563.2,563.3
XAUEUR,20080530,085200,563.4,563.6,563.4,563.6
XAUEUR,20080530,085300,563.7,563.7,563.5,563.5
XAUEUR,20080530,085400,563.6,563.8,563.6,563.8
XAUEUR,20080530,085500,563.9,563.9,563.7,563.7
XAUEUR,20080530,085600,563.6,563.6,563.5,563.5
XAUEUR,20080530,085700,563.6,563.7,563.5,563.7
XAUEUR,20080530,085800,563.8,563.8,563.8,563.8
XAUEUR,20080530,090100,563.9,564.0,563.9,564.0
XAUEUR,20080530,090200,564.1,564.2,564.1,564.2
XAUEUR,20080530,090400,564.1,564.1,564.1,564.1
XAUEUR,20080530,090500,564.0,564.2,564.0,564.2
XAUEUR,20080530,090600,564.1,564.1,563.9,564.0
XAUEUR,20080530,090700,563.9,563.9,563.8,563.8
XAUEUR,20080530,090800,563.7,563.7,563.7,563.7
XAUEUR,20080530,090900,563.8,563.8,563.8,563.8
XAUEUR,20080530,091000,563.9,564.0,563.9,564.0
XAUEUR,20080530,091200,563.9,563.9,563.9,563.9
XAUEUR,20080530,091300,563.8,563.8,563.5,563.5
XAUEUR,20080530,091400,563.6,563.7,563.6,563.7
XAUEUR,20080530,091500,563.8,563.8,563.8,563.8
XAUEUR,20080530,091700,563.7,563.7,563.5,563.5
XAUEUR,20080530,091800,563.4,563.5,563.4,563.5
XAUEUR,20080530,091900,563.4,563.8,563.4,563.8
XAUEUR,20080530,092000,563.7,563.7,563.6,563.7
XAUEUR,20080530,092100,563.6,563.6,563.3,563.3
XAUEUR,20080530,092200,563.2,563.2,562.7,562.7
XAUEUR,20080530,092300,562.6,562.6,562.2,562.3
XAUEUR,20080530,092400,562.2,562.2,562.2,562.2
XAUEUR,20080530,092500,562.3,562.5,562.3,562.5
XAUEUR,20080530,092600,562.6,562.8,562.6,562.8
XAUEUR,20080530,092700,563.0,563.0,563.0,563.0
XAUEUR,20080530,093100,562.9,562.9,562.9,562.9
XAUEUR,20080530,093200,563.0,563.0,563.0,563.0
XAUEUR,20080530,093300,563.1,563.2,563.1,563.2
XAUEUR,20080530,093400,563.3,563.5,563.3,563.5
XAUEUR,20080530,093500,563.4,563.4,563.1,563.1
XAUEUR,20080530,093600,563.0,563.2,563.0,563.2
XAUEUR,20080530,093700,563.3,563.3,563.2,563.3
XAUEUR,20080530,093800,563.4,563.8,563.4,563.8
XAUEUR,20080530,093900,563.9,564.3,563.9,564.3
XAUEUR,20080530,094000,564.2,564.4,564.2,564.3
XAUEUR,20080530,094100,564.2,564.3,564.2,564.2
XAUEUR,20080530,094200,564.1,564.1,563.8,563.8
XAUEUR,20080530,094300,563.9,564.0,563.9,563.9
XAUEUR,20080530,094400,563.8,563.8,563.7,563.7
XAUEUR,20080530,094500,563.6,563.6,563.5,563.5
XAUEUR,20080530,094600,563.6,563.6,563.5,563.5
XAUEUR,20080530,095000,563.4,563.5,563.3,563.4
XAUEUR,20080530,095100,563.3,563.5,563.3,563.5
XAUEUR,20080530,095200,563.6,563.6,563.6,563.6
XAUEUR,20080530,095300,563.7,563.8,563.7,563.8
XAUEUR,20080530,095400,563.9,564.2,563.9,564.2
XAUEUR,20080530,095500,564.0,564.0,564.0,564.0
XAUEUR,20080530,095800,564.1,564.2,564.1,564.2
XAUEUR,20080530,095900,564.3,564.5,564.3,564.5
XAUEUR,20080530,100000,564.6,564.8,564.6,564.8
XAUEUR,20080530,100100,564.9,565.0,564.9,565.0
XAUEUR,20080530,100200,564.8,564.8,564.7,564.7
XAUEUR,20080530,100300,564.8,564.8,564.8,564.8
XAUEUR,20080530,100400,564.9,565.0,564.9,565.0
XAUEUR,20080530,100500,564.9,564.9,564.8,564.8
XAUEUR,20080530,100800,564.7,564.8,564.7,564.8
XAUEUR,20080530,100900,564.7,564.7,564.5,564.5
XAUEUR,20080530,101000,564.6,565.0,564.6,565.0
XAUEUR,20080530,101100,564.9,564.9,564.8,564.8
XAUEUR,20080530,101200,564.9,565.0,564.8,564.8
XAUEUR,20080530,101300,564.7,564.7,564.7,564.7
XAUEUR,20080530,101400,564.6,564.6,564.5,564.5
XAUEUR,20080530,101600,564.4,564.7,564.4,564.7
XAUEUR,20080530,101700,564.8,564.8,564.7,564.8
XAUEUR,20080530,101800,565.0,565.0,565.0,565.0
XAUEUR,20080530,101900,564.9,564.9,564.9,564.9
XAUEUR,20080530,102000,564.8,565.0,564.8,565.0
XAUEUR,20080530,102200,565.2,565.7,565.2,565.7
XAUEUR,20080530,102300,565.8,565.8,565.7,565.8
XAUEUR,20080530,102400,565.7,565.7,565.5,565.5
XAUEUR,20080530,102600,565.4,565.4,565.4,565.4
XAUEUR,20080530,102700,565.5,565.5,565.5,565.5
XAUEUR,20080530,102800,565.6,565.8,565.6,565.8
XAUEUR,20080530,102900,565.7,565.7,565.7,565.7
XAUEUR,20080530,103000,565.8,565.8,565.8,565.8
XAUEUR,20080530,103100,565.9,566.2,565.9,566.2
XAUEUR,20080530,103200,566.3,566.4,566.0,566.0
XAUEUR,20080530,103300,566.1,566.2,566.1,566.2
XAUEUR,20080530,103400,566.1,566.1,566.1,566.1
XAUEUR,20080530,103500,566.2,566.2,566.2,566.2
XAUEUR,20080530,103600,566.3,566.5,566.3,566.5
XAUEUR,20080530,103700,566.6,566.8,566.6,566.8
XAUEUR,20080530,103800,566.7,566.7,566.5,566.5
XAUEUR,20080530,104000,566.6,566.6,566.6,566.6
XAUEUR,20080530,104100,566.7,566.7,566.5,566.5
XAUEUR,20080530,104200,566.7,566.7,566.6,566.6
XAUEUR,20080530,104300,566.5,566.7,566.5,566.6
XAUEUR,20080530,104400,566.5,566.5,566.5,566.5
XAUEUR,20080530,104600,566.4,566.4,566.3,566.3
XAUEUR,20080530,104700,566.2,566.2,566.2,566.2
XAUEUR,20080530,104800,566.1,566.1,565.8,565.8
XAUEUR,20080530,105000,565.7,565.7,565.5,565.6
XAUEUR,20080530,105100,565.7,565.8,565.7,565.8
XAUEUR,20080530,105200,565.9,566.0,565.9,565.9
XAUEUR,20080530,105300,565.8,565.8,565.8,565.8
XAUEUR,20080530,105400,565.9,566.0,565.9,566.0
XAUEUR,20080530,105600,566.1,566.2,566.1,566.2
XAUEUR,20080530,105700,566.1,566.2,566.0,566.2
XAUEUR,20080530,105900,566.3,566.6,566.3,566.6
XAUEUR,20080530,110000,566.7,566.7,566.7,566.7
XAUEUR,20080530,110100,566.5,566.6,566.5,566.5
XAUEUR,20080530,110200,566.7,566.7,566.7,566.7
XAUEUR,20080530,110300,566.5,566.5,566.3,566.3
XAUEUR,20080530,110500,566.4,566.4,566.4,566.4
XAUEUR,20080530,110600,566.5,566.5,566.5,566.5
XAUEUR,20080530,110700,566.4,566.4,566.2,566.2
XAUEUR,20080530,111100,566.1,566.1,566.0,566.0
XAUEUR,20080530,111200,565.8,565.9,565.8,565.9
XAUEUR,20080530,111300,566.0,566.3,566.0,566.3
XAUEUR,20080530,111400,566.4,566.5,566.4,566.5
XAUEUR,20080530,111500,566.6,566.6,566.5,566.5
XAUEUR,20080530,111700,566.6,566.6,566.6,566.6
XAUEUR,20080530,111800,566.7,566.7,566.7,566.7
XAUEUR,20080530,111900,566.6,566.6,566.5,566.5
XAUEUR,20080530,112000,566.7,566.7,566.7,566.7
XAUEUR,20080530,112100,566.5,566.5,566.5,566.5
XAUEUR,20080530,112200,566.6,566.7,566.6,566.7
XAUEUR,20080530,112300,566.6,566.7,566.6,566.7
XAUEUR,20080530,112400,566.8,567.0,566.8,566.9
XAUEUR,20080530,112500,566.8,567.0,566.8,567.0
XAUEUR,20080530,112700,567.1,567.2,567.1,567.1
XAUEUR,20080530,112800,567.0,567.2,567.0,567.2
XAUEUR,20080530,112900,567.3,567.3,567.2,567.2
XAUEUR,20080530,113100,567.1,567.1,567.0,567.0
XAUEUR,20080530,113300,567.1,567.1,567.0,567.1
XAUEUR,20080530,113400,567.2,567.3,567.2,567.3
XAUEUR,20080530,113500,567.4,567.5,567.4,567.5
XAUEUR,20080530,113600,567.4,567.4,567.2,567.2
XAUEUR,20080530,113700,567.3,567.3,567.3,567.3
XAUEUR,20080530,113800,567.2,567.3,567.2,567.3
XAUEUR,20080530,113900,567.2,567.2,567.2,567.2
XAUEUR,20080530,114200,567.1,567.1,567.0,567.1
XAUEUR,20080530,114300,567.0,567.2,567.0,567.2
XAUEUR,20080530,114800,567.2,567.2,567.2,567.2
XAUEUR,20080530,114900,567.3,567.3,567.3,567.3
XAUEUR,20080530,115000,567.4,567.4,567.4,567.4
XAUEUR,20080530,115100,567.5,567.5,567.4,567.4
XAUEUR,20080530,115200,567.3,567.3,567.3,567.3
XAUEUR,20080530,115400,567.4,567.4,567.3,567.3
XAUEUR,20080530,115500,567.4,567.5,567.2,567.2
XAUEUR,20080530,115800,567.1,567.1,567.1,567.1
XAUEUR,20080530,120000,567.0,567.0,567.0,567.0
XAUEUR,20080530,120100,566.8,566.8,566.8,566.8
XAUEUR,20080530,120200,566.7,566.7,566.7,566.7
XAUEUR,20080530,120400,566.8,566.8,566.7,566.7
XAUEUR,20080530,120600,566.8,566.8,566.8,566.8
XAUEUR,20080530,120700,566.9,566.9,566.8,566.8
XAUEUR,20080530,120900,566.7,566.7,566.6,566.6
XAUEUR,20080530,121000,566.5,566.5,566.3,566.3
XAUEUR,20080530,121100,566.2,566.2,566.2,566.2
XAUEUR,20080530,121200,566.3,566.3,566.3,566.3
XAUEUR,20080530,121600,566.2,566.2,566.0,566.0
XAUEUR,20080530,121900,566.1,566.2,566.1,566.2
XAUEUR,20080530,122300,566.3,566.3,566.3,566.3
XAUEUR,20080530,122400,566.4,566.5,566.4,566.5
XAUEUR,20080530,122900,566.4,566.4,566.3,566.3
XAUEUR,20080530,123100,566.2,566.3,566.2,566.3
XAUEUR,20080530,123200,566.4,566.8,566.4,566.8
XAUEUR,20080530,123500,566.9,566.9,566.9,566.9
XAUEUR,20080530,123600,566.8,566.8,566.8,566.8
XAUEUR,20080530,123700,566.9,567.0,566.9,567.0
XAUEUR,20080530,124000,567.2,567.6,567.2,567.5
XAUEUR,20080530,124200,567.6,568.0,567.6,568.0
XAUEUR,20080530,124300,567.9,567.9,567.8,567.9
XAUEUR,20080530,124400,568.0,568.0,568.0,568.0
XAUEUR,20080530,124700,567.9,567.9,567.8,567.9
XAUEUR,20080530,124800,568.0,568.0,567.8,567.8
XAUEUR,20080530,124900,567.9,567.9,567.9,567.9
XAUEUR,20080530,125000,568.0,568.0,567.9,567.9
XAUEUR,20080530,125100,568.0,568.0,568.0,568.0
XAUEUR,20080530,125300,567.9,567.9,567.9,567.9
XAUEUR,20080530,125400,568.0,568.0,567.9,567.9
XAUEUR,20080530,125500,568.0,568.0,568.0,568.0
XAUEUR,20080530,125600,568.1,568.1,568.1,568.1
XAUEUR,20080530,125700,568.2,568.2,568.2,568.2
XAUEUR,20080530,125800,568.1,568.1,568.1,568.1
XAUEUR,20080530,125900,568.0,568.1,568.0,568.1
XAUEUR,20080530,130000,568.2,568.2,568.2,568.2
XAUEUR,20080530,130400,568.3,568.6,568.3,568.6
XAUEUR,20080530,130500,568.5,568.7,568.5,568.7
XAUEUR,20080530,130600,568.8,568.8,568.8,568.8
XAUEUR,20080530,130700,568.9,568.9,568.8,568.8
XAUEUR,20080530,130900,568.7,568.7,568.5,568.5
XAUEUR,20080530,131000,568.6,568.6,568.5,568.5
XAUEUR,20080530,131100,568.6,568.7,568.6,568.7
XAUEUR,20080530,131300,568.8,568.9,568.8,568.9
XAUEUR,20080530,131400,569.0,569.3,569.0,569.3
XAUEUR,20080530,131600,569.4,569.5,569.4,569.5
XAUEUR,20080530,131700,569.6,569.8,569.6,569.8
XAUEUR,20080530,132100,569.7,569.7,569.6,569.6
XAUEUR,20080530,132200,569.5,569.5,569.3,569.3
XAUEUR,20080530,132300,569.2,569.2,569.2,569.2
XAUEUR,20080530,132500,569.3,569.4,569.3,569.3
XAUEUR,20080530,132600,569.4,569.5,569.2,569.2
XAUEUR,20080530,132700,569.3,569.4,569.3,569.4
XAUEUR,20080530,132800,569.5,569.5,569.5,569.5
XAUEUR,20080530,132900,569.4,569.4,569.4,569.4
XAUEUR,20080530,133000,569.3,569.3,569.3,569.3
XAUEUR,20080530,133200,569.2,569.2,568.9,568.9
XAUEUR,20080530,133300,569.0,569.2,569.0,569.2
XAUEUR,20080530,133500,569.3,569.3,569.3,569.3
XAUEUR,20080530,133700,569.4,569.4,569.4,569.4
XAUEUR,20080530,133800,569.5,569.5,569.4,569.4
XAUEUR,20080530,134000,569.5,569.7,569.5,569.7
XAUEUR,20080530,134100,569.8,570.2,569.8,570.2
XAUEUR,20080530,134200,570.1,570.2,570.1,570.2
XAUEUR,20080530,134400,570.1,570.1,570.0,570.0
XAUEUR,20080530,134500,570.1,570.3,570.1,570.3
XAUEUR,20080530,134600,570.2,570.3,570.2,570.3
XAUEUR,20080530,134800,570.4,570.5,570.4,570.5
XAUEUR,20080530,134900,570.4,570.4,570.4,570.4
XAUEUR,20080530,135000,570.5,570.5,570.5,570.5
XAUEUR,20080530,135100,570.6,570.6,570.6,570.6
XAUEUR,20080530,135200,570.8,571.2,570.8,571.2
XAUEUR,20080530,135300,571.1,571.2,571.1,571.2
XAUEUR,20080530,135400,571.3,571.4,571.3,571.4
XAUEUR,20080530,135500,571.5,571.5,571.2,571.2
XAUEUR,20080530,135700,571.1,571.1,571.0,571.0
XAUEUR,20080530,135800,571.1,571.3,571.1,571.3
XAUEUR,20080530,135900,571.4,571.5,571.4,571.5
XAUEUR,20080530,140200,571.4,571.4,571.3,571.3
XAUEUR,20080530,140300,571.2,571.2,571.2,571.2
XAUEUR,20080530,140400,571.3,571.5,571.3,571.5
XAUEUR,20080530,140500,571.4,571.4,571.4,571.4
XAUEUR,20080530,140600,571.5,571.5,571.2,571.2
XAUEUR,20080530,140700,571.1,571.1,571.0,571.0
XAUEUR,20080530,140900,570.9,570.9,570.8,570.8
XAUEUR,20080530,141100,570.9,570.9,570.9,570.9
XAUEUR,20080530,141200,571.0,571.0,570.8,570.8
XAUEUR,20080530,141300,570.7,570.7,570.5,570.5
XAUEUR,20080530,141400,570.2,570.3,570.2,570.3
XAUEUR,20080530,141500,570.4,570.5,570.4,570.4
XAUEUR,20080530,141600,570.3,570.5,570.3,570.5
XAUEUR,20080530,141700,570.6,570.7,570.6,570.6
XAUEUR,20080530,141800,570.5,570.5,570.3,570.3
XAUEUR,20080530,141900,570.2,570.2,570.0,570.0
XAUEUR,20080530,142100,570.1,570.4,570.1,570.4
XAUEUR,20080530,142200,570.5,570.5,570.3,570.3
XAUEUR,20080530,142300,570.2,570.3,570.2,570.3
XAUEUR,20080530,142400,570.4,570.5,570.4,570.5
XAUEUR,20080530,142500,570.6,570.6,570.6,570.6
XAUEUR,20080530,142600,570.5,570.5,570.5,570.5
XAUEUR,20080530,142800,570.4,570.4,570.2,570.2
XAUEUR,20080530,142900,570.3,570.3,570.3,570.3
XAUEUR,20080530,143000,570.2,570.3,570.2,570.3
XAUEUR,20080530,143100,570.4,570.8,570.4,570.8
XAUEUR,20080530,143200,570.7,570.7,570.5,570.5
XAUEUR,20080530,143300,570.4,570.4,569.8,570.0
XAUEUR,20080530,143400,570.1,570.2,570.1,570.2
XAUEUR,20080530,143500,570.3,570.7,570.3,570.7
XAUEUR,20080530,143600,570.6,571.1,570.6,571.1
XAUEUR,20080530,143700,571.2,571.2,571.1,571.2
XAUEUR,20080530,143800,571.1,571.1,571.0,571.0
XAUEUR,20080530,144000,571.1,571.2,571.1,571.2
XAUEUR,20080530,144100,571.1,571.1,570.6,570.6
XAUEUR,20080530,144200,570.8,571.6,570.8,571.5
XAUEUR,20080530,144300,571.2,571.3,571.2,571.3
XAUEUR,20080530,144400,571.4,571.5,571.4,571.5
XAUEUR,20080530,144500,571.3,571.3,571.2,571.2
XAUEUR,20080530,144600,571.1,571.2,571.0,571.2
XAUEUR,20080530,144700,571.1,571.1,570.8,571.0
XAUEUR,20080530,144800,571.1,571.1,571.1,571.1
XAUEUR,20080530,144900,571.0,571.3,571.0,571.3
XAUEUR,20080530,145000,571.2,571.2,571.2,571.2
XAUEUR,20080530,145100,571.1,571.1,571.0,571.0
XAUEUR,20080530,145200,571.1,571.3,571.1,571.2
XAUEUR,20080530,145300,571.3,571.4,571.3,571.4
XAUEUR,20080530,145400,571.3,571.7,571.3,571.6
XAUEUR,20080530,145500,571.5,571.5,571.2,571.5
XAUEUR,20080530,145600,571.6,571.8,571.6,571.7
XAUEUR,20080530,145700,571.8,571.8,571.6,571.6
XAUEUR,20080530,145800,571.5,571.6,571.5,571.6
XAUEUR,20080530,145900,571.7,572.2,571.7,572.2
XAUEUR,20080530,150000,572.1,572.1,572.0,572.0
XAUEUR,20080530,150100,572.1,572.1,572.1,572.1
XAUEUR,20080530,150200,572.0,572.2,572.0,572.2
XAUEUR,20080530,150300,572.1,572.1,571.9,571.9
XAUEUR,20080530,150400,571.8,571.8,571.7,571.7
XAUEUR,20080530,150500,571.8,571.8,571.7,571.7
XAUEUR,20080530,150600,571.6,571.6,571.5,571.5
XAUEUR,20080530,150800,571.6,571.8,571.6,571.8
XAUEUR,20080530,150900,571.7,571.7,571.7,571.7
XAUEUR,20080530,151000,571.6,571.6,571.4,571.4
XAUEUR,20080530,151100,571.3,571.3,571.0,571.0
XAUEUR,20080530,151300,570.9,570.9,570.7,570.7
XAUEUR,20080530,151400,570.8,571.0,570.8,571.0
XAUEUR,20080530,151500,570.9,570.9,570.8,570.8
XAUEUR,20080530,151600,570.6,570.6,570.2,570.2
XAUEUR,20080530,151700,570.3,570.4,570.3,570.4
XAUEUR,20080530,151800,570.3,570.3,570.0,570.2
XAUEUR,20080530,151900,570.3,570.3,570.2,570.2
XAUEUR,20080530,152000,570.1,570.2,570.0,570.2
XAUEUR,20080530,152300,570.3,570.3,570.3,570.3
XAUEUR,20080530,152400,570.2,570.2,570.2,570.2
XAUEUR,20080530,152600,570.3,570.4,570.3,570.4
XAUEUR,20080530,152700,570.5,570.5,570.3,570.3
XAUEUR,20080530,152800,570.4,570.5,570.4,570.5
XAUEUR,20080530,152900,570.4,570.4,570.3,570.3
XAUEUR,20080530,153000,570.4,570.5,570.3,570.5
XAUEUR,20080530,153100,570.4,570.4,570.3,570.3
XAUEUR,20080530,153200,570.4,570.5,570.3,570.4
XAUEUR,20080530,153300,570.5,570.5,570.4,570.5
XAUEUR,20080530,153500,570.4,570.4,570.3,570.3
XAUEUR,20080530,153600,570.4,570.5,570.4,570.5
XAUEUR,20080530,153800,570.6,570.7,570.6,570.7
XAUEUR,20080530,153900,570.8,571.2,570.8,571.2
XAUEUR,20080530,154000,571.1,571.1,571.0,571.0
XAUEUR,20080530,154100,570.9,570.9,570.8,570.9
XAUEUR,20080530,154200,571.0,571.0,570.7,570.7
XAUEUR,20080530,154300,570.6,570.7,570.5,570.5
XAUEUR,20080530,154400,570.6,570.6,570.5,570.5
XAUEUR,20080530,154600,570.4,570.6,570.4,570.6
XAUEUR,20080530,154700,570.7,570.8,570.7,570.8
XAUEUR,20080530,154800,570.7,570.8,570.6,570.6
XAUEUR,20080530,154900,570.4,570.4,570.1,570.1
XAUEUR,20080530,155000,570.0,570.0,569.3,569.4
XAUEUR,20080530,155100,569.3,569.5,569.2,569.5
XAUEUR,20080530,155200,569.6,569.6,569.2,569.2
XAUEUR,20080530,155300,569.0,569.0,568.4,568.4
XAUEUR,20080530,155400,568.5,568.7,568.5,568.7
XAUEUR,20080530,155500,568.5,568.5,568.3,568.3
XAUEUR,20080530,155600,568.2,568.8,568.2,568.8
XAUEUR,20080530,155700,569.0,569.0,568.8,569.0
XAUEUR,20080530,155800,569.1,569.7,569.1,569.7
XAUEUR,20080530,155900,569.8,569.8,569.8,569.8
XAUEUR,20080530,160000,569.9,570.2,569.9,570.0
XAUEUR,20080530,160100,569.9,569.9,569.5,569.5
XAUEUR,20080530,160200,569.4,569.5,569.2,569.5
XAUEUR,20080530,160300,569.6,569.8,569.6,569.8
XAUEUR,20080530,160400,569.7,569.7,569.5,569.5
XAUEUR,20080530,160500,569.7,569.8,569.7,569.7
XAUEUR,20080530,160600,569.6,569.6,569.4,569.4
XAUEUR,20080530,160700,569.3,569.3,568.8,568.9
XAUEUR,20080530,160800,569.0,569.6,569.0,569.6
XAUEUR,20080530,160900,569.7,570.0,569.7,570.0
XAUEUR,20080530,161200,569.9,569.9,569.6,569.7
XAUEUR,20080530,161300,569.9,570.1,569.8,569.8
XAUEUR,20080530,161400,569.7,569.7,569.4,569.4
XAUEUR,20080530,161500,569.3,569.3,569.2,569.2
XAUEUR,20080530,161600,569.1,569.1,569.0,569.1
XAUEUR,20080530,161700,569.2,569.2,569.0,569.2
XAUEUR,20080530,161900,569.3,569.3,569.3,569.3
XAUEUR,20080530,162000,569.4,569.5,569.1,569.1
XAUEUR,20080530,162100,569.0,569.0,568.6,568.7
XAUEUR,20080530,162200,568.6,568.7,568.4,568.7
XAUEUR,20080530,162300,569.0,569.2,569.0,569.2
XAUEUR,20080530,162400,569.0,569.0,568.5,568.5
XAUEUR,20080530,162500,568.4,568.4,568.3,568.3
XAUEUR,20080530,162600,568.2,568.2,568.0,568.0
XAUEUR,20080530,162700,567.9,568.2,567.9,568.2
XAUEUR,20080530,162800,568.3,568.7,568.3,568.5
XAUEUR,20080530,162900,568.3,568.5,568.3,568.5
XAUEUR,20080530,163100,568.6,568.6,568.5,568.5
XAUEUR,20080530,163200,568.6,568.6,568.5,568.5
XAUEUR,20080530,163300,568.6,568.6,568.6,568.6
XAUEUR,20080530,163400,568.7,569.2,568.7,569.2
XAUEUR,20080530,163500,569.1,569.2,569.1,569.1
XAUEUR,20080530,163600,569.2,569.2,568.8,568.8
XAUEUR,20080530,163700,569.0,569.2,569.0,569.2
XAUEUR,20080530,163800,569.0,569.0,569.0,569.0
XAUEUR,20080530,163900,568.9,569.1,568.8,568.8
XAUEUR,20080530,164000,568.9,569.1,568.9,569.0
XAUEUR,20080530,164200,569.1,569.2,569.1,569.2
XAUEUR,20080530,164300,569.1,569.2,569.0,569.0
XAUEUR,20080530,164400,569.1,569.2,569.0,569.2
XAUEUR,20080530,164500,569.1,569.1,569.0,569.0
XAUEUR,20080530,164600,569.2,569.2,569.2,569.2
XAUEUR,20080530,164700,569.3,569.7,569.3,569.7
XAUEUR,20080530,164800,569.8,569.8,569.5,569.5
XAUEUR,20080530,164900,569.6,569.6,569.6,569.6
XAUEUR,20080530,165000,569.5,569.7,569.5,569.7
XAUEUR,20080530,165100,569.8,570.2,569.8,570.2
XAUEUR,20080530,165200,570.0,570.1,569.9,570.1
XAUEUR,20080530,165300,570.2,570.2,570.0,570.1
XAUEUR,20080530,165400,570.2,570.2,570.1,570.1
XAUEUR,20080530,165500,570.0,570.2,570.0,570.2
XAUEUR,20080530,165600,570.1,570.1,570.0,570.1
XAUEUR,20080530,165700,570.2,570.8,570.2,570.8
XAUEUR,20080530,165800,570.9,571.2,570.9,571.2
XAUEUR,20080530,170000,571.1,571.1,570.8,570.8
XAUEUR,20080530,170100,570.9,571.3,570.9,571.2
XAUEUR,20080530,170300,571.3,571.4,571.3,571.3
XAUEUR,20080530,170400,571.2,571.2,571.2,571.2
XAUEUR,20080530,170500,571.0,571.0,570.8,570.9
XAUEUR,20080530,170600,571.0,571.0,570.8,570.8
XAUEUR,20080530,170700,570.7,570.7,570.5,570.5
XAUEUR,20080530,170800,570.6,570.7,570.5,570.5
XAUEUR,20080530,170900,570.6,570.8,570.6,570.8
XAUEUR,20080530,171000,570.7,570.7,570.5,570.6
XAUEUR,20080530,171100,570.8,570.8,570.7,570.7
XAUEUR,20080530,171200,570.6,570.8,570.5,570.7
XAUEUR,20080530,171300,570.8,571.0,570.8,570.8
XAUEUR,20080530,171400,570.7,570.7,570.5,570.6
XAUEUR,20080530,171500,570.7,570.8,570.7,570.7
XAUEUR,20080530,171600,570.6,570.6,570.5,570.5
XAUEUR,20080530,171700,570.4,570.4,570.2,570.2
XAUEUR,20080530,171800,570.0,570.0,569.8,569.8
XAUEUR,20080530,171900,569.7,569.8,569.7,569.8
XAUEUR,20080530,172000,569.7,569.8,569.5,569.8
XAUEUR,20080530,172100,569.9,570.0,569.9,569.9
XAUEUR,20080530,172200,569.8,569.8,569.7,569.7
XAUEUR,20080530,172300,569.8,570.1,569.8,570.1
XAUEUR,20080530,172400,570.2,570.2,570.2,570.2
XAUEUR,20080530,172500,570.1,570.1,569.9,570.0
XAUEUR,20080530,172600,570.1,570.2,569.8,569.8
XAUEUR,20080530,172700,569.9,570.0,569.9,570.0
XAUEUR,20080530,172800,569.9,569.9,569.8,569.9
XAUEUR,20080530,172900,570.0,570.0,569.8,569.8
XAUEUR,20080530,173100,569.9,570.0,569.8,570.0
XAUEUR,20080530,173200,570.1,570.2,570.1,570.2
XAUEUR,20080530,173300,570.1,570.1,570.0,570.0
XAUEUR,20080530,173400,569.9,569.9,569.8,569.8
XAUEUR,20080530,173600,569.7,569.7,569.5,569.7
XAUEUR,20080530,173700,569.6,569.6,569.5,569.5
XAUEUR,20080530,173800,569.6,569.6,569.5,569.5
XAUEUR,20080530,173900,569.6,569.8,569.6,569.8
XAUEUR,20080530,174000,570.0,570.4,570.0,570.4
XAUEUR,20080530,174100,570.5,570.5,570.4,570.4
XAUEUR,20080530,174200,570.3,570.3,570.2,570.2
XAUEUR,20080530,174300,570.3,570.3,570.0,570.0
XAUEUR,20080530,174400,569.9,570.0,569.8,570.0
XAUEUR,20080530,174500,569.9,569.9,569.8,569.8
XAUEUR,20080530,174600,569.7,569.7,569.7,569.7
XAUEUR,20080530,174700,569.8,569.8,569.8,569.8
XAUEUR,20080530,174900,569.9,570.0,569.9,570.0
XAUEUR,20080530,175300,570.1,570.1,570.0,570.0
XAUEUR,20080530,175400,569.9,569.9,569.8,569.8
XAUEUR,20080530,175500,569.7,569.7,569.6,569.6
XAUEUR,20080530,175600,569.5,569.5,569.4,569.4
XAUEUR,20080530,175700,569.5,569.5,569.5,569.5
XAUEUR,20080530,175900,569.6,569.6,569.6,569.6
XAUEUR,20080530,180000,569.7,569.8,569.7,569.7
XAUEUR,20080530,180200,569.8,569.8,569.8,569.8
XAUEUR,20080530,180300,569.7,569.7,569.5,569.5
XAUEUR,20080530,180400,569.4,569.4,569.3,569.3
XAUEUR,20080530,180500,569.4,569.5,569.4,569.4
XAUEUR,20080530,180600,569.3,569.4,569.3,569.4
XAUEUR,20080530,180700,569.5,569.5,569.5,569.5
XAUEUR,20080530,180800,569.3,569.3,569.3,569.3
XAUEUR,20080530,180900,569.2,569.3,569.2,569.3
XAUEUR,20080530,181000,569.4,569.7,569.4,569.7
XAUEUR,20080530,181100,569.6,569.6,569.5,569.5
XAUEUR,20080530,181300,569.7,569.7,569.6,569.6
XAUEUR,20080530,181400,569.5,569.7,569.5,569.7
XAUEUR,20080530,181600,569.8,569.8,569.8,569.8
XAUEUR,20080530,181700,569.7,569.7,569.7,569.7
XAUEUR,20080530,182000,569.8,569.8,569.8,569.8
XAUEUR,20080530,182100,569.7,569.7,569.7,569.7
XAUEUR,20080530,182200,569.8,569.8,569.6,569.6
XAUEUR,20080530,182300,569.5,569.5,569.2,569.2
XAUEUR,20080530,182400,569.3,569.3,569.3,569.3
XAUEUR,20080530,182500,569.2,569.2,569.2,569.2
XAUEUR,20080530,182600,569.3,569.5,569.3,569.5
XAUEUR,20080530,182700,569.4,569.4,569.3,569.3
XAUEUR,20080530,182800,569.2,569.2,569.2,569.2
XAUEUR,20080530,182900,569.1,569.1,569.0,569.0
XAUEUR,20080530,183000,569.1,569.2,569.1,569.2
XAUEUR,20080530,183100,569.3,569.3,569.2,569.2
XAUEUR,20080530,183600,569.1,569.1,569.0,569.0
XAUEUR,20080530,183800,569.1,569.2,569.1,569.1
XAUEUR,20080530,183900,569.0,569.3,569.0,569.2
XAUEUR,20080530,184000,569.3,569.5,569.3,569.5
XAUEUR,20080530,184100,569.6,569.7,569.3,569.3
XAUEUR,20080530,184400,569.2,569.2,569.2,569.2
XAUEUR,20080530,184600,569.1,569.1,569.0,569.0
XAUEUR,20080530,184900,569.1,569.2,569.1,569.2
XAUEUR,20080530,185100,569.1,569.1,569.0,569.0
XAUEUR,20080530,185300,568.8,569.0,568.8,569.0
XAUEUR,20080530,185400,569.1,569.1,569.1,569.1
XAUEUR,20080530,185500,569.2,569.2,569.2,569.2
XAUEUR,20080530,185600,569.1,569.1,569.0,569.0
XAUEUR,20080530,185700,569.1,569.1,569.1,569.1
XAUEUR,20080530,185800,569.2,569.3,569.2,569.3
XAUEUR,20080530,185900,569.4,569.4,569.2,569.2
XAUEUR,20080530,190000,569.3,569.3,569.3,569.3
XAUEUR,20080530,190200,569.2,569.2,569.2,569.2
XAUEUR,20080530,190400,569.3,569.3,569.2,569.2
XAUEUR,20080530,190600,569.3,569.3,569.2,569.3
XAUEUR,20080530,190700,569.5,569.5,569.5,569.5
XAUEUR,20080530,190900,569.7,569.7,569.7,569.7
XAUEUR,20080530,191000,569.8,570.0,569.8,570.0
XAUEUR,20080530,191100,569.9,569.9,569.9,569.9
XAUEUR,20080530,191200,569.8,569.8,569.8,569.8
XAUEUR,20080530,191300,570.0,570.0,570.0,570.0
XAUEUR,20080530,191400,570.1,570.2,570.1,570.2
XAUEUR,20080530,191600,570.3,570.3,570.3,570.3
XAUEUR,20080530,191700,570.2,570.2,570.2,570.2
XAUEUR,20080530,192100,570.1,570.2,570.0,570.2
XAUEUR,20080530,192200,570.1,570.1,570.0,570.0
XAUEUR,20080530,192300,570.1,570.2,570.1,570.2
XAUEUR,20080530,192500,570.3,570.3,570.3,570.3
XAUEUR,20080530,192600,570.4,570.5,570.4,570.5
XAUEUR,20080530,192700,570.6,570.6,570.6,570.6
XAUEUR,20080530,192800,570.7,570.8,570.7,570.8
XAUEUR,20080530,192900,570.7,570.7,570.6,570.6
XAUEUR,20080530,193000,570.5,570.5,570.5,570.5
XAUEUR,20080530,193100,570.7,570.7,570.7,570.7
XAUEUR,20080530,193300,570.6,570.6,570.5,570.5
XAUEUR,20080530,193400,570.6,570.6,570.5,570.5
XAUEUR,20080530,193500,570.6,570.8,570.6,570.8
XAUEUR,20080530,193600,570.9,571.0,570.9,571.0
XAUEUR,20080530,193700,570.9,570.9,570.6,570.6
XAUEUR,20080530,193800,570.5,570.5,570.5,570.5
XAUEUR,20080530,193900,570.3,570.3,569.9,569.9
XAUEUR,20080530,194000,569.8,569.8,569.5,569.5
XAUEUR,20080530,194100,569.4,569.4,569.4,569.4
XAUEUR,20080530,194200,569.3,569.3,569.3,569.3
XAUEUR,20080530,194300,569.4,569.5,569.4,569.5
XAUEUR,20080530,194400,569.6,569.7,569.5,569.5
XAUEUR,20080530,194500,569.6,569.7,569.6,569.7
XAUEUR,20080530,194600,569.8,569.8,569.8,569.8
XAUEUR,20080530,194700,569.7,569.7,569.5,569.5
XAUEUR,20080530,194800,569.6,569.7,569.6,569.7
XAUEUR,20080530,194900,569.8,569.8,569.8,569.8
XAUEUR,20080530,195000,569.7,569.7,569.7,569.7
XAUEUR,20080530,195100,569.8,569.8,569.6,569.6
XAUEUR,20080530,195200,569.5,569.7,569.5,569.7
XAUEUR,20080530,195300,569.8,569.8,569.8,569.8
XAUEUR,20080530,195800,569.8,569.8,569.7,569.7
XAUEUR,20080530,200100,569.6,569.6,569.5,569.5
XAUEUR,20080530,200200,569.6,569.8,569.6,569.8
XAUEUR,20080530,200300,569.7,569.7,569.7,569.7
XAUEUR,20080530,200400,569.8,569.8,569.8,569.8
XAUEUR,20080530,200800,569.7,569.8,569.7,569.8
XAUEUR,20080530,200900,569.7,569.7,569.7,569.7
XAUEUR,20080530,201000,569.6,569.7,569.6,569.7
XAUEUR,20080530,201100,569.8,569.8,569.8,569.8
XAUEUR,20080530,201300,569.7,569.7,569.5,569.5
XAUEUR,20080530,201400,569.6,569.7,569.6,569.7
XAUEUR,20080530,201500,569.5,569.5,569.5,569.5
XAUEUR,20080530,201600,569.6,569.7,569.6,569.7
XAUEUR,20080530,201800,569.8,569.8,569.8,569.8
XAUEUR,20080530,201900,569.9,570.0,569.9,570.0
XAUEUR,20080530,202000,569.8,569.8,569.8,569.8
XAUEUR,20080530,202500,569.8,569.8,569.8,569.8
XAUEUR,20080530,202600,569.7,569.7,569.7,569.7
XAUEUR,20080530,202700,569.6,569.6,569.5,569.6
XAUEUR,20080530,202800,569.7,569.8,569.7,569.8
XAUEUR,20080530,202900,569.9,569.9,569.9,569.9
XAUEUR,20080530,203000,570.0,570.1,570.0,570.1
XAUEUR,20080530,203100,570.2,570.2,570.2,570.2
XAUEUR,20080530,203400,570.3,570.3,570.2,570.2
XAUEUR,20080530,203900,570.2,570.2,570.2,570.2
XAUEUR,20080530,204400,570.1,570.1,570.1,570.1
XAUEUR,20080530,204500,570.2,570.2,570.2,570.2
XAUEUR,20080530,205000,570.2,570.2,570.2,570.2
XAUEUR,20080530,205300,570.1,570.2,570.1,570.2
XAUEUR,20080530,205500,570.0,570.0,570.0,570.0
XAUEUR,20080530,205700,570.1,570.1,570.0,570.0
XAUEUR,20080530,205800,569.9,569.9,569.9,569.9
XAUEUR,20080530,205900,570.0,570.0,570.0,570.0
XAUEUR,20080530,210000,569.9,569.9,569.9,569.9
XAUEUR,20080530,210200,570.0,570.0,570.0,570.0
XAUEUR,20080530,210700,570.0,570.0,570.0,570.0
XAUEUR,20080530,211200,570.0,570.0,570.0,570.0
XAUEUR,20080530,211400,570.1,570.1,570.1,570.1
XAUEUR,20080530,211600,570.2,570.2,570.2,570.2
XAUEUR,20080530,212100,570.2,570.2,570.2,570.2
XAUEUR,20080530,212600,570.2,570.2,570.2,570.2
XAUEUR,20080530,212800,570.1,570.1,570.1,570.1
XAUEUR,20080530,212900,570.2,570.2,570.2,570.2
XAUEUR,20080530,213000,570.1,570.1,570.0,570.0
XAUEUR,20080530,213300,570.1,570.1,570.1,570.1
XAUEUR,20080530,213400,570.2,570.2,570.2,570.2
XAUEUR,20080530,213600,570.3,570.3,570.3,570.3
XAUEUR,20080530,213700,570.4,570.5,570.4,570.5
XAUEUR,20080530,214100,570.4,570.4,570.3,570.3
XAUEUR,20080530,214500,570.4,570.4,570.4,570.4
XAUEUR,20080530,214600,570.5,570.5,570.5,570.5
XAUEUR,20080530,214800,570.4,570.4,570.4,570.4
XAUEUR,20080530,215000,570.2,570.2,570.2,570.2
XAUEUR,20080530,215500,570.2,570.2,570.2,570.2
XAUEUR,20080530,215600,570.0,570.0,570.0,570.0
XAUEUR,20080530,215800,569.8,569.8,569.8,569.8
XAUEUR,20080530,220000,569.7,569.7,569.5,569.6
XAGEUR,20080530,000100,10.71,10.71,10.71,10.71
XAGEUR,20080530,000600,10.71,10.71,10.71,10.71
XAGEUR,20080530,001100,10.71,10.71,10.71,10.71
XAGEUR,20080530,001300,10.72,10.72,10.72,10.72
XAGEUR,20080530,001600,10.73,10.73,10.73,10.73
XAGEUR,20080530,002100,10.73,10.73,10.72,10.72
XAGEUR,20080530,002200,10.73,10.73,10.73,10.73
XAGEUR,20080530,002700,10.73,10.73,10.73,10.73
XAGEUR,20080530,003200,10.73,10.73,10.73,10.73
XAGEUR,20080530,003300,10.72,10.72,10.72,10.72
XAGEUR,20080530,003600,10.71,10.71,10.71,10.71
XAGEUR,20080530,003700,10.72,10.72,10.72,10.72
XAGEUR,20080530,004200,10.72,10.72,10.72,10.72
XAGEUR,20080530,004400,10.71,10.71,10.71,10.71
XAGEUR,20080530,004700,10.72,10.72,10.72,10.72
XAGEUR,20080530,005200,10.72,10.72,10.72,10.72
XAGEUR,20080530,005700,10.72,10.72,10.72,10.72
XAGEUR,20080530,010100,10.73,10.73,10.73,10.73
XAGEUR,20080530,010600,10.73,10.73,10.73,10.73
XAGEUR,20080530,011100,10.73,10.73,10.73,10.73
XAGEUR,20080530,011600,10.73,10.73,10.73,10.73
XAGEUR,20080530,012100,10.73,10.73,10.73,10.73
XAGEUR,20080530,012600,10.72,10.73,10.72,10.73
XAGEUR,20080530,012700,10.72,10.72,10.72,10.72
XAGEUR,20080530,013000,10.73,10.73,10.73,10.73
XAGEUR,20080530,013200,10.72,10.72,10.72,10.72
XAGEUR,20080530,013700,10.72,10.72,10.72,10.72
XAGEUR,20080530,013800,10.73,10.73,10.73,10.73
XAGEUR,20080530,014300,10.73,10.73,10.73,10.73
XAGEUR,20080530,014700,10.74,10.74,10.74,10.74
XAGEUR,20080530,015000,10.73,10.73,10.73,10.73
XAGEUR,20080530,015300,10.74,10.74,10.73,10.73
XAGEUR,20080530,015800,10.73,10.73,10.73,10.73
XAGEUR,20080530,020300,10.73,10.73,10.73,10.73
XAGEUR,20080530,020800,10.73,10.73,10.73,10.73
XAGEUR,20080530,021300,10.73,10.73,10.73,10.73
XAGEUR,20080530,021500,10.74,10.74,10.74,10.74
XAGEUR,20080530,022000,10.74,10.74,10.74,10.74
XAGEUR,20080530,022500,10.74,10.74,10.74,10.74
XAGEUR,20080530,022600,10.75,10.76,10.75,10.76
XAGEUR,20080530,023100,10.75,10.75,10.75,10.75
XAGEUR,20080530,023600,10.75,10.75,10.75,10.75
XAGEUR,20080530,024100,10.75,10.75,10.75,10.75
XAGEUR,20080530,024500,10.76,10.76,10.76,10.76
XAGEUR,20080530,024900,10.75,10.75,10.75,10.75
XAGEUR,20080530,025000,10.76,10.76,10.76,10.76
XAGEUR,20080530,025500,10.76,10.76,10.76,10.76
XAGEUR,20080530,025700,10.75,10.75,10.75,10.75
XAGEUR,20080530,030100,10.76,10.76,10.76,10.76
XAGEUR,20080530,030600,10.76,10.76,10.76,10.76
XAGEUR,20080530,031000,10.75,10.75,10.75,10.75
XAGEUR,20080530,031500,10.75,10.75,10.75,10.75
XAGEUR,20080530,031600,10.74,10.74,10.74,10.74
XAGEUR,20080530,032100,10.74,10.74,10.74,10.74
XAGEUR,20080530,032600,10.74,10.74,10.74,10.74
XAGEUR,20080530,033100,10.74,10.74,10.74,10.74
XAGEUR,20080530,033400,10.75,10.75,10.75,10.75
XAGEUR,20080530,033700,10.74,10.74,10.74,10.74
XAGEUR,20080530,034200,10.74,10.74,10.74,10.74
XAGEUR,20080530,034700,10.74,10.74,10.74,10.74
XAGEUR,20080530,034800,10.73,10.73,10.73,10.73
XAGEUR,20080530,035000,10.74,10.74,10.74,10.74
XAGEUR,20080530,035500,10.74,10.74,10.74,10.74
XAGEUR,20080530,040000,10.73,10.73,10.73,10.73
XAGEUR,20080530,040500,10.73,10.73,10.73,10.73
XAGEUR,20080530,041000,10.73,10.73,10.73,10.73
XAGEUR,20080530,041400,10.74,10.74,10.74,10.74
XAGEUR,20080530,041900,10.74,10.74,10.74,10.74
XAGEUR,20080530,042100,10.75,10.75,10.75,10.75
XAGEUR,20080530,042200,10.74,10.74,10.74,10.74
XAGEUR,20080530,042700,10.74,10.74,10.74,10.74
XAGEUR,20080530,043200,10.76,10.76,10.76,10.76
XAGEUR,20080530,043700,10.75,10.75,10.75,10.75
XAGEUR,20080530,044200,10.75,10.75,10.75,10.75
XAGEUR,20080530,044700,10.75,10.75,10.75,10.75
XAGEUR,20080530,045200,10.74,10.74,10.74,10.74
XAGEUR,20080530,045500,10.75,10.75,10.75,10.75
XAGEUR,20080530,045600,10.74,10.74,10.74,10.74
XAGEUR,20080530,045800,10.75,10.75,10.75,10.75
XAGEUR,20080530,045900,10.74,10.74,10.74,10.74
XAGEUR,20080530,050400,10.75,10.75,10.74,10.74
XAGEUR,20080530,050800,10.75,10.75,10.75,10.75
XAGEUR,20080530,050900,10.74,10.74,10.74,10.74
XAGEUR,20080530,051200,10.75,10.75,10.75,10.75
XAGEUR,20080530,051700,10.75,10.75,10.75,10.75
XAGEUR,20080530,052000,10.74,10.74,10.74,10.74
XAGEUR,20080530,052500,10.74,10.74,10.74,10.74
XAGEUR,20080530,052900,10.73,10.73,10.73,10.73
XAGEUR,20080530,053400,10.73,10.73,10.73,10.73
XAGEUR,20080530,053500,10.74,10.74,10.74,10.74
XAGEUR,20080530,053800,10.75,10.75,10.75,10.75
XAGEUR,20080530,054000,10.74,10.74,10.74,10.74
XAGEUR,20080530,054400,10.73,10.73,10.73,10.73
XAGEUR,20080530,054700,10.74,10.74,10.74,10.74
XAGEUR,20080530,054900,10.73,10.73,10.73,10.73
XAGEUR,20080530,055400,10.73,10.73,10.73,10.73
XAGEUR,20080530,055900,10.73,10.73,10.73,10.73
XAGEUR,20080530,060400,10.73,10.73,10.72,10.72
XAGEUR,20080530,060900,10.72,10.72,10.72,10.72
XAGEUR,20080530,061200,10.73,10.73,10.73,10.73
XAGEUR,20080530,061700,10.73,10.73,10.73,10.73
XAGEUR,20080530,061900,10.71,10.71,10.71,10.71
XAGEUR,20080530,062000,10.70,10.70,10.70,10.70
XAGEUR,20080530,062500,10.70,10.70,10.70,10.70
XAGEUR,20080530,063000,10.70,10.70,10.70,10.70
XAGEUR,20080530,063200,10.69,10.70,10.69,10.70
XAGEUR,20080530,063700,10.70,10.70,10.70,10.70
XAGEUR,20080530,064000,10.69,10.69,10.69,10.69
XAGEUR,20080530,064500,10.69,10.69,10.69,10.69
XAGEUR,20080530,065000,10.69,10.69,10.69,10.69
XAGEUR,20080530,065400,10.70,10.70,10.70,10.70
XAGEUR,20080530,065500,10.71,10.71,10.71,10.71
XAGEUR,20080530,070000,10.71,10.71,10.71,10.71
XAGEUR,20080530,070200,10.72,10.72,10.72,10.72
XAGEUR,20080530,070700,10.72,10.72,10.72,10.72
XAGEUR,20080530,071200,10.72,10.72,10.72,10.72
XAGEUR,20080530,071700,10.72,10.72,10.72,10.72
XAGEUR,20080530,071800,10.71,10.71,10.71,10.71
XAGEUR,20080530,071900,10.72,10.72,10.72,10.72
XAGEUR,20080530,072100,10.71,10.71,10.71,10.71
XAGEUR,20080530,072600,10.71,10.71,10.71,10.71
XAGEUR,20080530,073100,10.71,10.71,10.71,10.71
XAGEUR,20080530,073600,10.71,10.71,10.71,10.71
XAGEUR,20080530,073900,10.72,10.72,10.72,10.72
XAGEUR,20080530,074000,10.71,10.71,10.71,10.71
XAGEUR,20080530,074100,10.72,10.72,10.72,10.72
XAGEUR,20080530,074500,10.71,10.71,10.71,10.71
XAGEUR,20080530,074600,10.72,10.72,10.72,10.72
XAGEUR,20080530,074700,10.73,10.73,10.73,10.73
XAGEUR,20080530,074800,10.72,10.72,10.72,10.72
XAGEUR,20080530,075300,10.72,10.72,10.72,10.72
XAGEUR,20080530,075800,10.72,10.72,10.72,10.72
XAGEUR,20080530,080000,10.71,10.71,10.70,10.71
XAGEUR,20080530,080100,10.72,10.72,10.71,10.72
XAGEUR,20080530,080200,10.71,10.71,10.71,10.71
XAGEUR,20080530,080300,10.70,10.71,10.70,10.71
XAGEUR,20080530,080400,10.70,10.70,10.69,10.70
XAGEUR,20080530,080500,10.69,10.69,10.69,10.69
XAGEUR,20080530,081000,10.70,10.70,10.69,10.69
XAGEUR,20080530,081200,10.68,10.68,10.68,10.68
XAGEUR,20080530,081300,10.69,10.69,10.68,10.68
XAGEUR,20080530,081400,10.69,10.69,10.69,10.69
XAGEUR,20080530,081700,10.68,10.69,10.68,10.68
XAGEUR,20080530,081800,10.69,10.69,10.69,10.69
XAGEUR,20080530,081900,10.68,10.68,10.68,10.68
XAGEUR,20080530,082200,10.67,10.68,10.67,10.67
XAGEUR,20080530,082500,10.66,10.66,10.66,10.66
XAGEUR,20080530,082600,10.65,10.65,10.65,10.65
XAGEUR,20080530,082700,10.66,10.66,10.66,10.66
XAGEUR,20080530,083000,10.67,10.67,10.67,10.67
XAGEUR,20080530,083100,10.66,10.66,10.66,10.66
XAGEUR,20080530,083200,10.67,10.67,10.67,10.67
XAGEUR,20080530,083300,10.66,10.66,10.66,10.66
XAGEUR,20080530,083400,10.65,10.65,10.65,10.65
XAGEUR,20080530,083500,10.66,10.66,10.66,10.66
XAGEUR,20080530,083600,10.65,10.66,10.65,10.66
XAGEUR,20080530,083700,10.67,10.67,10.67,10.67
XAGEUR,20080530,084000,10.66,10.66,10.66,10.66
XAGEUR,20080530,084100,10.67,10.67,10.66,10.66
XAGEUR,20080530,084600,10.66,10.66,10.66,10.66
XAGEUR,20080530,084700,10.65,10.65,10.65,10.65
XAGEUR,20080530,084800,10.66,10.66,10.66,10.66
XAGEUR,20080530,085000,10.67,10.67,10.67,10.67
XAGEUR,20080530,085100,10.66,10.66,10.66,10.66
XAGEUR,20080530,085200,10.67,10.67,10.67,10.67
XAGEUR,20080530,085300,10.66,10.66,10.66,10.66
XAGEUR,20080530,085400,10.67,10.67,10.67,10.67
XAGEUR,20080530,085600,10.66,10.66,10.66,10.66
XAGEUR,20080530,085800,10.67,10.67,10.67,10.67
XAGEUR,20080530,085900,10.68,10.68,10.68,10.68
XAGEUR,20080530,090100,10.69,10.69,10.69,10.69
XAGEUR,20080530,090200,10.70,10.70,10.70,10.70
XAGEUR,20080530,090300,10.69,10.69,10.69,10.69
XAGEUR,20080530,090400,10.70,10.70,10.69,10.69
XAGEUR,20080530,090500,10.68,10.69,10.68,10.69
XAGEUR,20080530,090600,10.68,10.68,10.68,10.68
XAGEUR,20080530,090700,10.67,10.67,10.66,10.66
XAGEUR,20080530,090900,10.67,10.68,10.67,10.68
XAGEUR,20080530,091100,10.69,10.69,10.68,10.68
XAGEUR,20080530,091200,10.69,10.69,10.68,10.68
XAGEUR,20080530,091300,10.67,10.67,10.67,10.67
XAGEUR,20080530,091400,10.68,10.68,10.68,10.68
XAGEUR,20080530,091700,10.67,10.68,10.67,10.68
XAGEUR,20080530,091800,10.67,10.68,10.67,10.68
XAGEUR,20080530,092000,10.66,10.67,10.66,10.67
XAGEUR,20080530,092100,10.68,10.68,10.66,10.66
XAGEUR,20080530,092300,10.65,10.65,10.65,10.65
XAGEUR,20080530,092700,10.64,10.64,10.64,10.64
XAGEUR,20080530,092800,10.65,10.65,10.65,10.65
XAGEUR,20080530,093000,10.64,10.64,10.64,10.64
XAGEUR,20080530,093400,10.63,10.63,10.63,10.63
XAGEUR,20080530,093500,10.62,10.62,10.60,10.60
XAGEUR,20080530,093600,10.59,10.60,10.59,10.60
XAGEUR,20080530,093700,10.61,10.61,10.60,10.61
XAGEUR,20080530,093900,10.62,10.62,10.62,10.62
XAGEUR,20080530,094100,10.61,10.62,10.61,10.62
XAGEUR,20080530,094200,10.61,10.61,10.61,10.61
XAGEUR,20080530,094400,10.60,10.60,10.60,10.60
XAGEUR,20080530,094900,10.60,10.60,10.60,10.60
XAGEUR,20080530,095000,10.59,10.60,10.59,10.60
XAGEUR,20080530,095100,10.61,10.61,10.61,10.61
XAGEUR,20080530,095300,10.60,10.60,10.60,10.60
XAGEUR,20080530,095400,10.61,10.61,10.61,10.61
XAGEUR,20080530,095500,10.62,10.62,10.61,10.61
XAGEUR,20080530,095700,10.62,10.62,10.62,10.62
XAGEUR,20080530,095800,10.63,10.63,10.63,10.63
XAGEUR,20080530,095900,10.62,10.62,10.62,10.62
XAGEUR,20080530,100000,10.63,10.63,10.63,10.63
XAGEUR,20080530,100100,10.62,10.64,10.62,10.64
XAGEUR,20080530,100200,10.63,10.63,10.63,10.63
XAGEUR,20080530,100300,10.64,10.65,10.64,10.65
XAGEUR,20080530,100600,10.66,10.66,10.65,10.65
XAGEUR,20080530,100700,10.64,10.64,10.64,10.64
XAGEUR,20080530,100900,10.63,10.63,10.63,10.63
XAGEUR,20080530,101000,10.62,10.62,10.62,10.62
XAGEUR,20080530,101100,10.63,10.63,10.63,10.63
XAGEUR,20080530,101200,10.62,10.62,10.62,10.62
XAGEUR,20080530,101500,10.61,10.62,10.61,10.62
XAGEUR,20080530,101700,10.63,10.63,10.63,10.63
XAGEUR,20080530,101800,10.64,10.64,10.64,10.64
XAGEUR,20080530,102200,10.65,10.66,10.65,10.66
XAGEUR,20080530,102300,10.65,10.65,10.65,10.65
XAGEUR,20080530,102400,10.66,10.66,10.66,10.66
XAGEUR,20080530,102800,10.67,10.67,10.66,10.66
XAGEUR,20080530,103100,10.67,10.67,10.67,10.67
XAGEUR,20080530,103200,10.66,10.66,10.66,10.66
XAGEUR,20080530,103300,10.67,10.67,10.67,10.67
XAGEUR,20080530,103400,10.66,10.66,10.66,10.66
XAGEUR,20080530,103500,10.67,10.67,10.67,10.67
XAGEUR,20080530,103600,10.66,10.66,10.66,10.66
XAGEUR,20080530,103700,10.67,10.68,10.67,10.68
XAGEUR,20080530,104200,10.68,10.68,10.68,10.68
XAGEUR,20080530,104700,10.68,10.68,10.67,10.67
XAGEUR,20080530,104800,10.66,10.66,10.66,10.66
XAGEUR,20080530,105300,10.66,10.67,10.66,10.67
XAGEUR,20080530,105500,10.68,10.68,10.68,10.68
XAGEUR,20080530,105700,10.67,10.67,10.67,10.67
XAGEUR,20080530,105900,10.68,10.68,10.68,10.68
XAGEUR,20080530,110000,10.67,10.67,10.67,10.67
XAGEUR,20080530,110100,10.68,10.69,10.68,10.69
XAGEUR,20080530,110200,10.70,10.70,10.70,10.70
XAGEUR,20080530,110700,10.70,10.70,10.70,10.70
XAGEUR,20080530,110800,10.69,10.69,10.69,10.69
XAGEUR,20080530,110900,10.68,10.68,10.68,10.68
XAGEUR,20080530,111000,10.69,10.69,10.69,10.69
XAGEUR,20080530,111100,10.68,10.68,10.68,10.68
XAGEUR,20080530,111300,10.69,10.69,10.69,10.69
XAGEUR,20080530,111700,10.70,10.70,10.70,10.70
XAGEUR,20080530,112000,10.71,10.71,10.71,10.71
XAGEUR,20080530,112100,10.70,10.71,10.70,10.71
XAGEUR,20080530,112200,10.72,10.72,10.71,10.71
XAGEUR,20080530,112300,10.72,10.72,10.72,10.72
XAGEUR,20080530,112400,10.73,10.73,10.73,10.73
XAGEUR,20080530,112900,10.73,10.73,10.73,10.73
XAGEUR,20080530,113400,10.73,10.75,10.73,10.75
XAGEUR,20080530,113600,10.76,10.76,10.75,10.75
XAGEUR,20080530,113700,10.74,10.74,10.73,10.73
XAGEUR,20080530,113800,10.74,10.74,10.74,10.74
XAGEUR,20080530,114100,10.75,10.75,10.73,10.73
XAGEUR,20080530,114200,10.74,10.74,10.73,10.73
XAGEUR,20080530,114700,10.73,10.73,10.73,10.73
XAGEUR,20080530,115200,10.72,10.72,10.72,10.72
XAGEUR,20080530,115400,10.73,10.73,10.73,10.73
XAGEUR,20080530,115500,10.72,10.72,10.72,10.72
XAGEUR,20080530,120000,10.71,10.71,10.71,10.71
XAGEUR,20080530,120100,10.72,10.72,10.72,10.72
XAGEUR,20080530,120200,10.71,10.71,10.71,10.71
XAGEUR,20080530,120300,10.70,10.71,10.70,10.71
XAGEUR,20080530,120500,10.72,10.72,10.72,10.72
XAGEUR,20080530,120600,10.71,10.72,10.71,10.72
XAGEUR,20080530,120800,10.71,10.71,10.71,10.71
XAGEUR,20080530,121300,10.71,10.71,10.70,10.70
XAGEUR,20080530,121500,10.69,10.70,10.69,10.70
XAGEUR,20080530,121700,10.69,10.69,10.69,10.69
XAGEUR,20080530,121800,10.68,10.68,10.68,10.68
XAGEUR,20080530,121900,10.69,10.69,10.69,10.69
XAGEUR,20080530,122300,10.70,10.70,10.70,10.70
XAGEUR,20080530,122600,10.71,10.71,10.71,10.71
XAGEUR,20080530,122800,10.70,10.70,10.70,10.70
XAGEUR,20080530,122900,10.69,10.69,10.69,10.69
XAGEUR,20080530,123000,10.70,10.70,10.70,10.70
XAGEUR,20080530,123100,10.71,10.71,10.71,10.71
XAGEUR,20080530,123300,10.72,10.72,10.72,10.72
XAGEUR,20080530,123800,10.72,10.73,10.72,10.73
XAGEUR,20080530,124000,10.72,10.74,10.72,10.74
XAGEUR,20080530,124200,10.76,10.76,10.76,10.76
XAGEUR,20080530,124300,10.75,10.75,10.75,10.75
XAGEUR,20080530,124400,10.76,10.77,10.76,10.77
XAGEUR,20080530,124500,10.78,10.78,10.78,10.78
XAGEUR,20080530,125000,10.78,10.78,10.78,10.78
XAGEUR,20080530,125100,10.77,10.77,10.77,10.77
XAGEUR,20080530,125200,10.78,10.78,10.78,10.78
XAGEUR,20080530,125400,10.79,10.79,10.79,10.79
XAGEUR,20080530,125500,10.78,10.79,10.78,10.79
XAGEUR,20080530,125700,10.80,10.80,10.80,10.80
XAGEUR,20080530,125900,10.81,10.81,10.81,10.81
XAGEUR,20080530,130000,10.80,10.80,10.79,10.79
XAGEUR,20080530,130200,10.80,10.80,10.80,10.80
XAGEUR,20080530,130300,10.81,10.82,10.81,10.82
XAGEUR,20080530,130500,10.83,10.83,10.83,10.83
XAGEUR,20080530,131000,10.82,10.82,10.82,10.82
XAGEUR,20080530,131400,10.83,10.83,10.83,10.83
XAGEUR,20080530,131500,10.84,10.84,10.84,10.84
XAGEUR,20080530,132000,10.83,10.83,10.83,10.83
XAGEUR,20080530,132100,10.82,10.82,10.82,10.82
XAGEUR,20080530,132300,10.81,10.81,10.81,10.81
XAGEUR,20080530,132500,10.82,10.82,10.82,10.82
XAGEUR,20080530,132600,10.83,10.84,10.83,10.84
XAGEUR,20080530,132800,10.83,10.84,10.83,10.84
XAGEUR,20080530,133200,10.83,10.83,10.82,10.82
XAGEUR,20080530,133700,10.82,10.82,10.82,10.82
XAGEUR,20080530,134200,10.83,10.85,10.83,10.85
XAGEUR,20080530,134300,10.84,10.84,10.84,10.84
XAGEUR,20080530,134400,10.83,10.83,10.82,10.82
XAGEUR,20080530,134500,10.83,10.84,10.83,10.84
XAGEUR,20080530,134600,10.83,10.83,10.83,10.83
XAGEUR,20080530,134800,10.84,10.84,10.84,10.84
XAGEUR,20080530,134900,10.83,10.83,10.82,10.82
XAGEUR,20080530,135000,10.83,10.84,10.83,10.84
XAGEUR,20080530,135500,10.84,10.84,10.84,10.84
XAGEUR,20080530,135600,10.83,10.83,10.83,10.83
XAGEUR,20080530,135900,10.84,10.84,10.84,10.84
XAGEUR,20080530,140200,10.83,10.83,10.83,10.83
XAGEUR,20080530,140300,10.82,10.82,10.82,10.82
XAGEUR,20080530,140800,10.82,10.82,10.82,10.82
XAGEUR,20080530,141100,10.81,10.81,10.81,10.81
XAGEUR,20080530,141200,10.82,10.82,10.81,10.81
XAGEUR,20080530,141400,10.82,10.82,10.82,10.82
XAGEUR,20080530,141500,10.81,10.81,10.81,10.81
XAGEUR,20080530,141600,10.82,10.82,10.81,10.81
XAGEUR,20080530,141700,10.82,10.82,10.82,10.82
XAGEUR,20080530,142000,10.81,10.82,10.81,10.82
XAGEUR,20080530,142400,10.81,10.82,10.81,10.82
XAGEUR,20080530,142600,10.81,10.81,10.80,10.80
XAGEUR,20080530,142800,10.79,10.79,10.78,10.78
XAGEUR,20080530,142900,10.77,10.77,10.77,10.77
XAGEUR,20080530,143100,10.78,10.78,10.78,10.78
XAGEUR,20080530,143200,10.77,10.77,10.77,10.77
XAGEUR,20080530,143300,10.76,10.77,10.76,10.77
XAGEUR,20080530,143400,10.78,10.78,10.78,10.78
XAGEUR,20080530,143500,10.79,10.80,10.79,10.79
XAGEUR,20080530,143600,10.80,10.81,10.80,10.81
XAGEUR,20080530,143800,10.80,10.80,10.80,10.80
XAGEUR,20080530,144100,10.79,10.79,10.79,10.79
XAGEUR,20080530,144200,10.80,10.82,10.80,10.82
XAGEUR,20080530,144300,10.81,10.81,10.81,10.81
XAGEUR,20080530,144600,10.82,10.82,10.82,10.82
XAGEUR,20080530,144700,10.81,10.81,10.81,10.81
XAGEUR,20080530,144800,10.82,10.82,10.81,10.81
XAGEUR,20080530,144900,10.82,10.82,10.82,10.82
XAGEUR,20080530,145100,10.81,10.81,10.81,10.81
XAGEUR,20080530,145200,10.82,10.82,10.81,10.81
XAGEUR,20080530,145300,10.82,10.82,10.82,10.82
XAGEUR,20080530,145500,10.81,10.82,10.81,10.82
XAGEUR,20080530,145600,10.83,10.83,10.83,10.83
XAGEUR,20080530,145700,10.82,10.82,10.82,10.82
XAGEUR,20080530,145800,10.84,10.84,10.84,10.84
XAGEUR,20080530,145900,10.85,10.85,10.85,10.85
XAGEUR,20080530,150000,10.84,10.84,10.84,10.84
XAGEUR,20080530,150200,10.83,10.84,10.83,10.84
XAGEUR,20080530,150300,10.83,10.83,10.82,10.82
XAGEUR,20080530,150400,10.81,10.82,10.81,10.82
XAGEUR,20080530,150700,10.83,10.84,10.83,10.83
XAGEUR,20080530,150800,10.84,10.85,10.84,10.85
XAGEUR,20080530,151100,10.84,10.84,10.82,10.82
XAGEUR,20080530,151400,10.81,10.83,10.81,10.83
XAGEUR,20080530,151500,10.84,10.84,10.84,10.84
XAGEUR,20080530,151600,10.83,10.83,10.82,10.82
XAGEUR,20080530,151700,10.81,10.81,10.81,10.81
XAGEUR,20080530,151800,10.80,10.80,10.80,10.80
XAGEUR,20080530,151900,10.81,10.81,10.81,10.81
XAGEUR,20080530,152000,10.80,10.80,10.80,10.80
XAGEUR,20080530,152200,10.81,10.81,10.81,10.81
XAGEUR,20080530,152600,10.82,10.82,10.82,10.82
XAGEUR,20080530,153100,10.82,10.82,10.82,10.82
XAGEUR,20080530,153600,10.83,10.83,10.83,10.83
XAGEUR,20080530,153700,10.84,10.85,10.84,10.85
XAGEUR,20080530,153900,10.86,10.88,10.86,10.88
XAGEUR,20080530,154100,10.87,10.87,10.87,10.87
XAGEUR,20080530,154200,10.86,10.86,10.86,10.86
XAGEUR,20080530,154300,10.87,10.87,10.87,10.87
XAGEUR,20080530,154600,10.86,10.87,10.86,10.87
XAGEUR,20080530,154800,10.86,10.86,10.86,10.86
XAGEUR,20080530,154900,10.85,10.85,10.85,10.85
XAGEUR,20080530,155000,10.84,10.84,10.82,10.82
XAGEUR,20080530,155100,10.83,10.83,10.83,10.83
XAGEUR,20080530,155200,10.82,10.82,10.81,10.81
XAGEUR,20080530,155300,10.80,10.80,10.80,10.80
XAGEUR,20080530,155400,10.81,10.81,10.81,10.81
XAGEUR,20080530,155500,10.80,10.80,10.79,10.79
XAGEUR,20080530,155600,10.80,10.80,10.80,10.80
XAGEUR,20080530,155700,10.79,10.80,10.79,10.80
XAGEUR,20080530,155800,10.81,10.82,10.81,10.82
XAGEUR,20080530,155900,10.81,10.82,10.81,10.82
XAGEUR,20080530,160100,10.81,10.81,10.81,10.81
XAGEUR,20080530,160200,10.80,10.81,10.80,10.81
XAGEUR,20080530,160300,10.80,10.82,10.80,10.81
XAGEUR,20080530,160500,10.82,10.82,10.82,10.82
XAGEUR,20080530,160600,10.81,10.81,10.81,10.81
XAGEUR,20080530,160700,10.80,10.80,10.80,10.80
XAGEUR,20080530,160800,10.81,10.81,10.81,10.81
XAGEUR,20080530,161000,10.82,10.82,10.82,10.82
XAGEUR,20080530,161100,10.81,10.81,10.81,10.81
XAGEUR,20080530,161200,10.80,10.81,10.80,10.81
XAGEUR,20080530,161300,10.82,10.82,10.80,10.80
XAGEUR,20080530,161400,10.79,10.80,10.79,10.80
XAGEUR,20080530,161500,10.79,10.79,10.79,10.79
XAGEUR,20080530,161600,10.78,10.78,10.78,10.78
XAGEUR,20080530,161700,10.79,10.79,10.79,10.79
XAGEUR,20080530,162000,10.80,10.80,10.79,10.79
XAGEUR,20080530,162100,10.78,10.78,10.78,10.78
XAGEUR,20080530,162300,10.79,10.79,10.79,10.79
XAGEUR,20080530,162400,10.78,10.78,10.77,10.78
XAGEUR,20080530,162500,10.77,10.77,10.76,10.76
XAGEUR,20080530,162700,10.75,10.76,10.75,10.76
XAGEUR,20080530,162800,10.77,10.78,10.77,10.77
XAGEUR,20080530,163000,10.78,10.78,10.78,10.78
XAGEUR,20080530,163100,10.77,10.79,10.77,10.79
XAGEUR,20080530,163300,10.78,10.79,10.78,10.79
XAGEUR,20080530,163400,10.80,10.80,10.80,10.80
XAGEUR,20080530,163500,10.79,10.79,10.79,10.79
XAGEUR,20080530,163700,10.78,10.78,10.78,10.78
XAGEUR,20080530,164000,10.77,10.77,10.77,10.77
XAGEUR,20080530,164400,10.78,10.78,10.78,10.78
XAGEUR,20080530,164700,10.79,10.80,10.79,10.79
XAGEUR,20080530,164800,10.80,10.80,10.79,10.79
XAGEUR,20080530,164900,10.78,10.78,10.78,10.78
XAGEUR,20080530,165000,10.79,10.79,10.79,10.79
XAGEUR,20080530,165100,10.80,10.81,10.80,10.80
XAGEUR,20080530,165200,10.79,10.80,10.79,10.80
XAGEUR,20080530,165300,10.79,10.80,10.79,10.80
XAGEUR,20080530,165700,10.81,10.81,10.81,10.81
XAGEUR,20080530,165800,10.82,10.82,10.82,10.82
XAGEUR,20080530,165900,10.83,10.83,10.82,10.82
XAGEUR,20080530,170000,10.81,10.81,10.81,10.81
XAGEUR,20080530,170100,10.82,10.82,10.82,10.82
XAGEUR,20080530,170400,10.81,10.81,10.81,10.81
XAGEUR,20080530,170500,10.80,10.80,10.80,10.80
XAGEUR,20080530,170600,10.79,10.79,10.79,10.79
XAGEUR,20080530,170700,10.78,10.78,10.78,10.78
XAGEUR,20080530,170800,10.79,10.79,10.78,10.78
XAGEUR,20080530,170900,10.79,10.79,10.79,10.79
XAGEUR,20080530,171000,10.80,10.80,10.79,10.79
XAGEUR,20080530,171100,10.80,10.80,10.79,10.79
XAGEUR,20080530,171200,10.80,10.80,10.79,10.80
XAGEUR,20080530,171300,10.79,10.79,10.79,10.79
XAGEUR,20080530,171700,10.78,10.78,10.78,10.78
XAGEUR,20080530,171900,10.77,10.77,10.77,10.77
XAGEUR,20080530,172100,10.78,10.78,10.77,10.77
XAGEUR,20080530,172200,10.76,10.77,10.76,10.77
XAGEUR,20080530,172500,10.76,10.76,10.76,10.76
XAGEUR,20080530,172600,10.77,10.77,10.77,10.77
XAGEUR,20080530,172700,10.76,10.76,10.76,10.76
XAGEUR,20080530,172800,10.75,10.75,10.75,10.75
XAGEUR,20080530,173000,10.76,10.76,10.76,10.76
XAGEUR,20080530,173100,10.75,10.76,10.75,10.76
XAGEUR,20080530,173400,10.75,10.75,10.75,10.75
XAGEUR,20080530,173600,10.74,10.74,10.74,10.74
XAGEUR,20080530,173800,10.73,10.73,10.73,10.73
XAGEUR,20080530,173900,10.74,10.74,10.74,10.74
XAGEUR,20080530,174000,10.75,10.76,10.75,10.76
XAGEUR,20080530,174100,10.77,10.77,10.77,10.77
XAGEUR,20080530,174200,10.76,10.76,10.76,10.76
XAGEUR,20080530,174400,10.75,10.76,10.75,10.76
XAGEUR,20080530,174800,10.77,10.77,10.77,10.77
XAGEUR,20080530,175000,10.78,10.78,10.78,10.78
XAGEUR,20080530,175100,10.77,10.77,10.77,10.77
XAGEUR,20080530,175200,10.78,10.78,10.78,10.78
XAGEUR,20080530,175400,10.77,10.77,10.77,10.77
XAGEUR,20080530,175500,10.76,10.76,10.76,10.76
XAGEUR,20080530,175600,10.77,10.77,10.77,10.77
XAGEUR,20080530,175900,10.78,10.78,10.78,10.78
XAGEUR,20080530,180400,10.77,10.77,10.77,10.77
XAGEUR,20080530,180700,10.78,10.78,10.78,10.78
XAGEUR,20080530,180800,10.77,10.77,10.77,10.77
XAGEUR,20080530,180900,10.78,10.78,10.78,10.78
XAGEUR,20080530,181400,10.78,10.78,10.78,10.78
XAGEUR,20080530,181600,10.77,10.78,10.77,10.78
XAGEUR,20080530,181800,10.77,10.77,10.77,10.77
XAGEUR,20080530,181900,10.78,10.78,10.78,10.78
XAGEUR,20080530,182100,10.77,10.77,10.76,10.76
XAGEUR,20080530,182300,10.75,10.75,10.73,10.73
XAGEUR,20080530,182600,10.74,10.74,10.74,10.74
XAGEUR,20080530,182800,10.73,10.73,10.73,10.73
XAGEUR,20080530,183000,10.74,10.74,10.74,10.74
XAGEUR,20080530,183500,10.74,10.74,10.74,10.74
XAGEUR,20080530,183900,10.75,10.75,10.75,10.75
XAGEUR,20080530,184000,10.76,10.76,10.76,10.76
XAGEUR,20080530,184100,10.77,10.77,10.76,10.76
XAGEUR,20080530,184200,10.75,10.75,10.75,10.75
XAGEUR,20080530,184400,10.74,10.74,10.74,10.74
XAGEUR,20080530,184800,10.75,10.75,10.75,10.75
XAGEUR,20080530,184900,10.76,10.76,10.76,10.76
XAGEUR,20080530,185400,10.76,10.76,10.76,10.76
XAGEUR,20080530,185500,10.77,10.77,10.77,10.77
XAGEUR,20080530,185600,10.76,10.76,10.76,10.76
XAGEUR,20080530,185700,10.77,10.77,10.77,10.77
XAGEUR,20080530,190000,10.76,10.77,10.76,10.77
XAGEUR,20080530,190300,10.78,10.78,10.78,10.78
XAGEUR,20080530,190400,10.77,10.77,10.77,10.77
XAGEUR,20080530,190500,10.76,10.77,10.76,10.77
XAGEUR,20080530,190600,10.76,10.76,10.76,10.76
XAGEUR,20080530,190800,10.77,10.77,10.77,10.77
XAGEUR,20080530,191200,10.78,10.78,10.78,10.78
XAGEUR,20080530,191300,10.77,10.77,10.77,10.77
XAGEUR,20080530,191400,10.78,10.78,10.78,10.78
XAGEUR,20080530,191800,10.79,10.79,10.79,10.79
XAGEUR,20080530,192000,10.80,10.80,10.80,10.80
XAGEUR,20080530,192100,10.81,10.81,10.81,10.81
XAGEUR,20080530,192200,10.80,10.80,10.80,10.80
XAGEUR,20080530,192400,10.81,10.81,10.81,10.81
XAGEUR,20080530,192500,10.80,10.81,10.80,10.81
XAGEUR,20080530,192700,10.80,10.81,10.80,10.81
XAGEUR,20080530,192800,10.80,10.80,10.80,10.80
XAGEUR,20080530,192900,10.81,10.81,10.81,10.81
XAGEUR,20080530,193100,10.80,10.80,10.80,10.80
XAGEUR,20080530,193200,10.81,10.81,10.81,10.81
XAGEUR,20080530,193600,10.82,10.82,10.82,10.82
XAGEUR,20080530,193700,10.81,10.81,10.81,10.81
XAGEUR,20080530,194000,10.80,10.80,10.80,10.80
XAGEUR,20080530,194500,10.80,10.80,10.80,10.80
XAGEUR,20080530,194600,10.81,10.81,10.81,10.81
XAGEUR,20080530,194800,10.80,10.80,10.80,10.80
XAGEUR,20080530,195300,10.80,10.81,10.80,10.81
XAGEUR,20080530,195400,10.80,10.80,10.80,10.80
XAGEUR,20080530,195500,10.81,10.81,10.81,10.81
XAGEUR,20080530,200000,10.81,10.81,10.81,10.81
XAGEUR,20080530,200500,10.81,10.81,10.81,10.81
XAGEUR,20080530,200700,10.80,10.80,10.80,10.80
XAGEUR,20080530,201200,10.80,10.80,10.80,10.80
XAGEUR,20080530,201600,10.79,10.79,10.79,10.79
XAGEUR,20080530,201800,10.80,10.80,10.80,10.80
XAGEUR,20080530,202100,10.81,10.81,10.81,10.81
XAGEUR,20080530,202200,10.80,10.80,10.80,10.80
XAGEUR,20080530,202400,10.81,10.81,10.81,10.81
XAGEUR,20080530,202500,10.80,10.80,10.80,10.80
XAGEUR,20080530,202600,10.81,10.81,10.81,10.81
XAGEUR,20080530,202700,10.80,10.80,10.80,10.80
XAGEUR,20080530,203000,10.81,10.81,10.81,10.81
XAGEUR,20080530,203500,10.81,10.81,10.81,10.81
XAGEUR,20080530,203800,10.80,10.80,10.80,10.80
XAGEUR,20080530,204300,10.80,10.81,10.80,10.81
XAGEUR,20080530,204700,10.80,10.80,10.80,10.80
XAGEUR,20080530,205200,10.80,10.80,10.80,10.80
XAGEUR,20080530,205700,10.80,10.80,10.80,10.80
XAGEUR,20080530,210200,10.80,10.80,10.80,10.80
XAGEUR,20080530,210700,10.80,10.80,10.80,10.80
XAGEUR,20080530,211200,10.80,10.80,10.80,10.80
XAGEUR,20080530,211700,10.80,10.80,10.80,10.80
XAGEUR,20080530,212200,10.80,10.80,10.80,10.80
XAGEUR,20080530,212400,10.81,10.82,10.81,10.82
XAGEUR,20080530,212800,10.81,10.81,10.81,10.81
XAGEUR,20080530,212900,10.82,10.82,10.82,10.82
XAGEUR,20080530,213000,10.81,10.81,10.81,10.81
XAGEUR,20080530,213100,10.82,10.82,10.82,10.82
XAGEUR,20080530,213400,10.81,10.82,10.81,10.82
XAGEUR,20080530,213900,10.82,10.82,10.82,10.82
XAGEUR,20080530,214200,10.83,10.83,10.83,10.83
XAGEUR,20080530,214700,10.83,10.83,10.83,10.83
XAGEUR,20080530,215200,10.83,10.83,10.83,10.83
XAGEUR,20080530,215700,10.82,10.82,10.82,10.82
GBPCAD,20080530,000100,1.9546,1.9554,1.9546,1.9554
GBPCAD,20080530,000200,1.9555,1.9559,1.9555,1.9559
GBPCAD,20080530,000300,1.9559,1.9559,1.9559,1.9559
GBPCAD,20080530,000400,1.9558,1.9558,1.9557,1.9557
GBPCAD,20080530,000500,1.9556,1.9557,1.9555,1.9556
GBPCAD,20080530,000600,1.9555,1.9555,1.9555,1.9555
GBPCAD,20080530,000700,1.9555,1.9555,1.9555,1.9555
GBPCAD,20080530,000800,1.9555,1.9556,1.9555,1.9556
GBPCAD,20080530,000900,1.9557,1.9557,1.9557,1.9557
GBPCAD,20080530,001000,1.9557,1.9558,1.9557,1.9557
GBPCAD,20080530,001100,1.9557,1.9557,1.9557,1.9557
GBPCAD,20080530,001200,1.9557,1.9557,1.9556,1.9556
GBPCAD,20080530,001300,1.9556,1.9556,1.9556,1.9556
GBPCAD,20080530,001400,1.9556,1.9556,1.9556,1.9556
GBPCAD,20080530,001500,1.9556,1.9556,1.9556,1.9556
GBPCAD,20080530,001600,1.9556,1.9556,1.9555,1.9555
GBPCAD,20080530,001700,1.9554,1.9554,1.9552,1.9552
GBPCAD,20080530,001800,1.9552,1.9552,1.9552,1.9552
GBPCAD,20080530,001900,1.9551,1.9552,1.9551,1.9552
GBPCAD,20080530,002000,1.9552,1.9553,1.9552,1.9552
GBPCAD,20080530,002100,1.9553,1.9553,1.9549,1.9549
GBPCAD,20080530,002200,1.9549,1.9551,1.9549,1.9551
GBPCAD,20080530,002300,1.9551,1.9551,1.9550,1.9550
GBPCAD,20080530,002400,1.9550,1.9550,1.9549,1.9549
GBPCAD,20080530,002500,1.9549,1.9549,1.9549,1.9549
GBPCAD,20080530,002600,1.9550,1.9550,1.9550,1.9550
GBPCAD,20080530,002700,1.9550,1.9550,1.9550,1.9550
GBPCAD,20080530,002800,1.9550,1.9551,1.9549,1.9549
GBPCAD,20080530,002900,1.9548,1.9549,1.9548,1.9549
GBPCAD,20080530,003000,1.9549,1.9549,1.9549,1.9549
GBPCAD,20080530,003100,1.9549,1.9549,1.9548,1.9548
GBPCAD,20080530,003200,1.9548,1.9548,1.9548,1.9548
GBPCAD,20080530,003300,1.9548,1.9548,1.9548,1.9548
GBPCAD,20080530,003400,1.9547,1.9547,1.9547,1.9547
GBPCAD,20080530,003500,1.9547,1.9549,1.9547,1.9549
GBPCAD,20080530,003600,1.9550,1.9551,1.9550,1.9551
GBPCAD,20080530,003700,1.9551,1.9551,1.9550,1.9551
GBPCAD,20080530,003800,1.9551,1.9551,1.9549,1.9549
GBPCAD,20080530,003900,1.9549,1.9549,1.9547,1.9547
GBPCAD,20080530,004000,1.9546,1.9546,1.9545,1.9545
GBPCAD,20080530,004100,1.9543,1.9543,1.9535,1.9535
GBPCAD,20080530,004200,1.9534,1.9534,1.9533,1.9533
GBPCAD,20080530,004300,1.9533,1.9533,1.9530,1.9530
GBPCAD,20080530,004400,1.9528,1.9528,1.9526,1.9526
GBPCAD,20080530,004500,1.9526,1.9526,1.9525,1.9525
GBPCAD,20080530,004600,1.9525,1.9529,1.9525,1.9529
GBPCAD,20080530,004700,1.9529,1.9529,1.9528,1.9529
GBPCAD,20080530,004800,1.9529,1.9529,1.9528,1.9528
GBPCAD,20080530,004900,1.9527,1.9527,1.9525,1.9525
GBPCAD,20080530,005000,1.9524,1.9524,1.9522,1.9522
GBPCAD,20080530,005100,1.9523,1.9524,1.9523,1.9524
GBPCAD,20080530,005200,1.9525,1.9525,1.9525,1.9525
GBPCAD,20080530,005300,1.9525,1.9525,1.9525,1.9525
GBPCAD,20080530,005400,1.9525,1.9525,1.9524,1.9524
GBPCAD,20080530,005500,1.9524,1.9524,1.9523,1.9523
GBPCAD,20080530,005600,1.9523,1.9524,1.9523,1.9524
GBPCAD,20080530,005700,1.9524,1.9524,1.9524,1.9524
GBPCAD,20080530,005800,1.9524,1.9527,1.9524,1.9527
GBPCAD,20080530,005900,1.9528,1.9530,1.9528,1.9530
GBPCAD,20080530,010000,1.9530,1.9531,1.9530,1.9531
GBPCAD,20080530,010100,1.9533,1.9534,1.9533,1.9534
GBPCAD,20080530,010200,1.9533,1.9533,1.9528,1.9528
GBPCAD,20080530,010300,1.9527,1.9527,1.9524,1.9524
GBPCAD,20080530,010400,1.9524,1.9530,1.9524,1.9530
GBPCAD,20080530,010500,1.9532,1.9536,1.9532,1.9535
GBPCAD,20080530,010600,1.9536,1.9536,1.9535,1.9535
GBPCAD,20080530,010700,1.9535,1.9536,1.9534,1.9534
GBPCAD,20080530,010800,1.9533,1.9533,1.9532,1.9532
GBPCAD,20080530,010900,1.9532,1.9532,1.9532,1.9532
GBPCAD,20080530,011000,1.9531,1.9532,1.9531,1.9532
GBPCAD,20080530,011100,1.9532,1.9532,1.9531,1.9531
GBPCAD,20080530,011200,1.9531,1.9531,1.9531,1.9531
GBPCAD,20080530,011300,1.9531,1.9531,1.9531,1.9531
GBPCAD,20080530,011400,1.9531,1.9531,1.9531,1.9531
GBPCAD,20080530,011500,1.9531,1.9531,1.9531,1.9531
GBPCAD,20080530,011600,1.9530,1.9530,1.9530,1.9530
GBPCAD,20080530,011700,1.9530,1.9531,1.9530,1.9531
GBPCAD,20080530,011800,1.9531,1.9531,1.9530,1.9530
GBPCAD,20080530,011900,1.9530,1.9530,1.9530,1.9530
GBPCAD,20080530,012000,1.9530,1.9530,1.9529,1.9529
GBPCAD,20080530,012100,1.9529,1.9529,1.9529,1.9529
GBPCAD,20080530,012200,1.9529,1.9529,1.9529,1.9529
GBPCAD,20080530,012300,1.9529,1.9529,1.9529,1.9529
GBPCAD,20080530,012400,1.9529,1.9529,1.9529,1.9529
GBPCAD,20080530,012500,1.9529,1.9529,1.9529,1.9529
GBPCAD,20080530,012600,1.9529,1.9530,1.9529,1.9530
GBPCAD,20080530,012700,1.9530,1.9531,1.9530,1.9531
GBPCAD,20080530,012800,1.9531,1.9532,1.9531,1.9532
GBPCAD,20080530,012900,1.9532,1.9533,1.9532,1.9533
GBPCAD,20080530,013000,1.9534,1.9535,1.9534,1.9535
GBPCAD,20080530,013100,1.9535,1.9536,1.9535,1.9536
GBPCAD,20080530,013200,1.9536,1.9536,1.9535,1.9535
GBPCAD,20080530,013300,1.9534,1.9534,1.9532,1.9532
GBPCAD,20080530,013400,1.9531,1.9533,1.9531,1.9533
GBPCAD,20080530,013500,1.9533,1.9534,1.9533,1.9534
GBPCAD,20080530,013600,1.9534,1.9534,1.9532,1.9532
GBPCAD,20080530,013700,1.9532,1.9532,1.9532,1.9532
GBPCAD,20080530,013800,1.9533,1.9534,1.9533,1.9534
GBPCAD,20080530,013900,1.9535,1.9535,1.9535,1.9535
GBPCAD,20080530,014000,1.9535,1.9535,1.9535,1.9535
GBPCAD,20080530,014100,1.9536,1.9536,1.9536,1.9536
GBPCAD,20080530,014200,1.9536,1.9540,1.9536,1.9540
GBPCAD,20080530,014300,1.9541,1.9541,1.9541,1.9541
GBPCAD,20080530,014400,1.9541,1.9541,1.9540,1.9540
GBPCAD,20080530,014500,1.9541,1.9545,1.9541,1.9545
GBPCAD,20080530,014600,1.9546,1.9546,1.9545,1.9545
GBPCAD,20080530,014700,1.9545,1.9545,1.9544,1.9544
GBPCAD,20080530,014800,1.9544,1.9544,1.9544,1.9544
GBPCAD,20080530,014900,1.9544,1.9544,1.9543,1.9543
GBPCAD,20080530,015000,1.9543,1.9544,1.9543,1.9544
GBPCAD,20080530,015100,1.9544,1.9544,1.9543,1.9543
GBPCAD,20080530,015200,1.9543,1.9543,1.9543,1.9543
GBPCAD,20080530,015300,1.9542,1.9542,1.9542,1.9542
GBPCAD,20080530,015400,1.9542,1.9542,1.9542,1.9542
GBPCAD,20080530,015500,1.9542,1.9543,1.9542,1.9543
GBPCAD,20080530,015600,1.9543,1.9543,1.9543,1.9543
GBPCAD,20080530,015700,1.9543,1.9543,1.9542,1.9542
GBPCAD,20080530,015800,1.9542,1.9542,1.9542,1.9542
GBPCAD,20080530,015900,1.9542,1.9542,1.9541,1.9541
GBPCAD,20080530,020000,1.9541,1.9541,1.9541,1.9541
GBPCAD,20080530,020100,1.9541,1.9541,1.9540,1.9540
GBPCAD,20080530,020200,1.9540,1.9540,1.9540,1.9540
GBPCAD,20080530,020300,1.9540,1.9540,1.9538,1.9538
GBPCAD,20080530,020400,1.9538,1.9538,1.9536,1.9536
GBPCAD,20080530,020500,1.9536,1.9536,1.9534,1.9534
GBPCAD,20080530,020600,1.9534,1.9534,1.9534,1.9534
GBPCAD,20080530,020700,1.9534,1.9535,1.9534,1.9535
GBPCAD,20080530,020800,1.9536,1.9536,1.9536,1.9536
GBPCAD,20080530,020900,1.9536,1.9536,1.9533,1.9534
GBPCAD,20080530,021000,1.9534,1.9534,1.9534,1.9534
GBPCAD,20080530,021100,1.9534,1.9535,1.9534,1.9535
GBPCAD,20080530,021200,1.9536,1.9536,1.9536,1.9536
GBPCAD,20080530,021300,1.9536,1.9537,1.9536,1.9537
GBPCAD,20080530,021400,1.9537,1.9537,1.9537,1.9537
GBPCAD,20080530,021500,1.9538,1.9538,1.9537,1.9537
GBPCAD,20080530,021600,1.9536,1.9536,1.9536,1.9536
GBPCAD,20080530,021700,1.9536,1.9536,1.9536,1.9536
GBPCAD,20080530,021800,1.9536,1.9537,1.9536,1.9537
GBPCAD,20080530,021900,1.9537,1.9539,1.9537,1.9539
GBPCAD,20080530,022000,1.9539,1.9540,1.9539,1.9540
GBPCAD,20080530,022100,1.9540,1.9540,1.9537,1.9537
GBPCAD,20080530,022200,1.9537,1.9537,1.9534,1.9534
GBPCAD,20080530,022300,1.9534,1.9535,1.9534,1.9534
GBPCAD,20080530,022400,1.9533,1.9533,1.9526,1.9526
GBPCAD,20080530,022500,1.9526,1.9527,1.9526,1.9527
GBPCAD,20080530,022600,1.9527,1.9527,1.9525,1.9525
GBPCAD,20080530,022700,1.9524,1.9524,1.9521,1.9521
GBPCAD,20080530,022800,1.9520,1.9522,1.9520,1.9522
GBPCAD,20080530,022900,1.9522,1.9524,1.9522,1.9524
GBPCAD,20080530,023000,1.9524,1.9524,1.9523,1.9523
GBPCAD,20080530,023100,1.9523,1.9523,1.9521,1.9521
GBPCAD,20080530,023200,1.9520,1.9520,1.9518,1.9518
GBPCAD,20080530,023300,1.9518,1.9518,1.9517,1.9517
GBPCAD,20080530,023400,1.9517,1.9517,1.9517,1.9517
GBPCAD,20080530,023500,1.9517,1.9517,1.9517,1.9517
GBPCAD,20080530,023600,1.9517,1.9518,1.9517,1.9518
GBPCAD,20080530,023700,1.9518,1.9520,1.9518,1.9520
GBPCAD,20080530,023800,1.9520,1.9520,1.9519,1.9520
GBPCAD,20080530,023900,1.9520,1.9521,1.9520,1.9520
GBPCAD,20080530,024000,1.9519,1.9519,1.9519,1.9519
GBPCAD,20080530,024100,1.9519,1.9520,1.9519,1.9520
GBPCAD,20080530,024200,1.9520,1.9521,1.9520,1.9521
GBPCAD,20080530,024300,1.9521,1.9523,1.9521,1.9522
GBPCAD,20080530,024400,1.9522,1.9523,1.9521,1.9523
GBPCAD,20080530,024500,1.9522,1.9522,1.9520,1.9520
GBPCAD,20080530,024600,1.9520,1.9520,1.9520,1.9520
GBPCAD,20080530,024700,1.9520,1.9520,1.9520,1.9520
GBPCAD,20080530,024800,1.9520,1.9520,1.9520,1.9520
GBPCAD,20080530,024900,1.9520,1.9520,1.9520,1.9520
GBPCAD,20080530,025000,1.9519,1.9520,1.9519,1.9520
GBPCAD,20080530,025100,1.9520,1.9521,1.9520,1.9521
GBPCAD,20080530,025200,1.9521,1.9521,1.9521,1.9521
GBPCAD,20080530,025300,1.9521,1.9524,1.9521,1.9524
GBPCAD,20080530,025400,1.9524,1.9529,1.9524,1.9529
GBPCAD,20080530,025500,1.9530,1.9545,1.9530,1.9545
GBPCAD,20080530,025600,1.9546,1.9546,1.9541,1.9541
GBPCAD,20080530,025700,1.9540,1.9540,1.9536,1.9536
GBPCAD,20080530,025800,1.9536,1.9536,1.9536,1.9536
GBPCAD,20080530,025900,1.9536,1.9536,1.9533,1.9533
GBPCAD,20080530,030000,1.9533,1.9534,1.9533,1.9534
GBPCAD,20080530,030100,1.9535,1.9536,1.9535,1.9536
GBPCAD,20080530,030200,1.9536,1.9536,1.9535,1.9535
GBPCAD,20080530,030300,1.9534,1.9534,1.9532,1.9532
GBPCAD,20080530,030400,1.9531,1.9531,1.9531,1.9531
GBPCAD,20080530,030500,1.9531,1.9532,1.9531,1.9532
GBPCAD,20080530,030600,1.9530,1.9530,1.9529,1.9529
GBPCAD,20080530,030700,1.9529,1.9530,1.9529,1.9530
GBPCAD,20080530,030800,1.9529,1.9529,1.9529,1.9529
GBPCAD,20080530,030900,1.9530,1.9534,1.9530,1.9534
GBPCAD,20080530,031000,1.9534,1.9534,1.9534,1.9534
GBPCAD,20080530,031100,1.9534,1.9534,1.9533,1.9533
GBPCAD,20080530,031200,1.9533,1.9533,1.9532,1.9532
GBPCAD,20080530,031300,1.9532,1.9532,1.9532,1.9532
GBPCAD,20080530,031400,1.9532,1.9534,1.9532,1.9534
GBPCAD,20080530,031500,1.9535,1.9539,1.9535,1.9539
GBPCAD,20080530,031600,1.9539,1.9541,1.9539,1.9541
GBPCAD,20080530,031700,1.9541,1.9541,1.9541,1.9541
GBPCAD,20080530,031800,1.9540,1.9540,1.9539,1.9539
GBPCAD,20080530,031900,1.9540,1.9540,1.9540,1.9540
GBPCAD,20080530,032000,1.9540,1.9540,1.9540,1.9540
GBPCAD,20080530,032100,1.9539,1.9540,1.9539,1.9540
GBPCAD,20080530,032200,1.9540,1.9540,1.9540,1.9540
GBPCAD,20080530,032300,1.9541,1.9543,1.9541,1.9543
GBPCAD,20080530,032400,1.9543,1.9543,1.9542,1.9542
GBPCAD,20080530,032500,1.9542,1.9543,1.9542,1.9543
GBPCAD,20080530,032600,1.9543,1.9545,1.9543,1.9545
GBPCAD,20080530,032700,1.9543,1.9543,1.9543,1.9543
GBPCAD,20080530,032800,1.9543,1.9543,1.9543,1.9543
GBPCAD,20080530,032900,1.9543,1.9543,1.9543,1.9543
GBPCAD,20080530,033000,1.9543,1.9543,1.9543,1.9543
GBPCAD,20080530,033100,1.9544,1.9544,1.9544,1.9544
GBPCAD,20080530,033200,1.9544,1.9545,1.9544,1.9545
GBPCAD,20080530,033300,1.9545,1.9545,1.9545,1.9545
GBPCAD,20080530,033400,1.9544,1.9544,1.9542,1.9542
GBPCAD,20080530,033500,1.9541,1.9541,1.9536,1.9536
GBPCAD,20080530,033600,1.9536,1.9538,1.9536,1.9537
GBPCAD,20080530,033700,1.9536,1.9538,1.9536,1.9538
GBPCAD,20080530,033800,1.9536,1.9536,1.9536,1.9536
GBPCAD,20080530,033900,1.9536,1.9536,1.9536,1.9536
GBPCAD,20080530,034000,1.9536,1.9536,1.9536,1.9536
GBPCAD,20080530,034100,1.9536,1.9538,1.9536,1.9538
GBPCAD,20080530,034200,1.9538,1.9538,1.9536,1.9536
GBPCAD,20080530,034300,1.9537,1.9538,1.9537,1.9538
GBPCAD,20080530,034400,1.9538,1.9539,1.9538,1.9538
GBPCAD,20080530,034500,1.9538,1.9538,1.9538,1.9538
GBPCAD,20080530,034600,1.9538,1.9538,1.9538,1.9538
GBPCAD,20080530,034700,1.9539,1.9539,1.9538,1.9538
GBPCAD,20080530,034800,1.9537,1.9537,1.9536,1.9536
GBPCAD,20080530,034900,1.9536,1.9536,1.9536,1.9536
GBPCAD,20080530,035000,1.9536,1.9539,1.9536,1.9539
GBPCAD,20080530,035100,1.9539,1.9541,1.9539,1.9539
GBPCAD,20080530,035200,1.9538,1.9538,1.9536,1.9536
GBPCAD,20080530,035300,1.9536,1.9545,1.9536,1.9545
GBPCAD,20080530,035400,1.9545,1.9545,1.9543,1.9543
GBPCAD,20080530,035500,1.9543,1.9543,1.9543,1.9543
GBPCAD,20080530,035600,1.9543,1.9543,1.9541,1.9541
GBPCAD,20080530,035700,1.9540,1.9541,1.9540,1.9541
GBPCAD,20080530,035800,1.9542,1.9543,1.9542,1.9543
GBPCAD,20080530,035900,1.9543,1.9543,1.9543,1.9543
GBPCAD,20080530,040000,1.9543,1.9546,1.9543,1.9546
GBPCAD,20080530,040100,1.9546,1.9549,1.9546,1.9549
GBPCAD,20080530,040200,1.9550,1.9554,1.9550,1.9554
GBPCAD,20080530,040300,1.9555,1.9556,1.9555,1.9556
GBPCAD,20080530,040400,1.9557,1.9558,1.9557,1.9558
GBPCAD,20080530,040500,1.9557,1.9557,1.9552,1.9552
GBPCAD,20080530,040600,1.9552,1.9552,1.9552,1.9552
GBPCAD,20080530,040700,1.9553,1.9553,1.9553,1.9553
GBPCAD,20080530,040800,1.9554,1.9554,1.9553,1.9553
GBPCAD,20080530,040900,1.9552,1.9553,1.9551,1.9553
GBPCAD,20080530,041000,1.9554,1.9555,1.9554,1.9555
GBPCAD,20080530,041100,1.9554,1.9555,1.9554,1.9555
GBPCAD,20080530,041200,1.9556,1.9556,1.9556,1.9556
GBPCAD,20080530,041300,1.9555,1.9555,1.9553,1.9553
GBPCAD,20080530,041400,1.9553,1.9553,1.9551,1.9551
GBPCAD,20080530,041500,1.9550,1.9550,1.9550,1.9550
GBPCAD,20080530,041600,1.9550,1.9550,1.9550,1.9550
GBPCAD,20080530,041700,1.9549,1.9549,1.9548,1.9548
GBPCAD,20080530,041800,1.9548,1.9548,1.9546,1.9546
GBPCAD,20080530,041900,1.9546,1.9546,1.9546,1.9546
GBPCAD,20080530,042000,1.9546,1.9546,1.9546,1.9546
GBPCAD,20080530,042100,1.9545,1.9545,1.9545,1.9545
GBPCAD,20080530,042200,1.9545,1.9546,1.9545,1.9546
GBPCAD,20080530,042300,1.9546,1.9547,1.9546,1.9547
GBPCAD,20080530,042400,1.9547,1.9548,1.9547,1.9548
GBPCAD,20080530,042500,1.9548,1.9548,1.9548,1.9548
GBPCAD,20080530,042600,1.9548,1.9548,1.9548,1.9548
GBPCAD,20080530,042700,1.9548,1.9548,1.9548,1.9548
GBPCAD,20080530,042800,1.9548,1.9548,1.9547,1.9547
GBPCAD,20080530,042900,1.9546,1.9546,1.9546,1.9546
GBPCAD,20080530,043000,1.9546,1.9546,1.9546,1.9546
GBPCAD,20080530,043100,1.9545,1.9546,1.9545,1.9546
GBPCAD,20080530,043200,1.9546,1.9546,1.9546,1.9546
GBPCAD,20080530,043300,1.9546,1.9546,1.9546,1.9546
GBPCAD,20080530,043400,1.9546,1.9546,1.9546,1.9546
GBPCAD,20080530,043500,1.9547,1.9548,1.9547,1.9548
GBPCAD,20080530,043600,1.9548,1.9548,1.9548,1.9548
GBPCAD,20080530,043700,1.9548,1.9555,1.9548,1.9555
GBPCAD,20080530,043800,1.9556,1.9557,1.9549,1.9549
GBPCAD,20080530,043900,1.9548,1.9548,1.9548,1.9548
GBPCAD,20080530,044000,1.9547,1.9547,1.9546,1.9546
GBPCAD,20080530,044100,1.9546,1.9548,1.9546,1.9548
GBPCAD,20080530,044200,1.9549,1.9551,1.9549,1.9551
GBPCAD,20080530,044300,1.9551,1.9551,1.9551,1.9551
GBPCAD,20080530,044400,1.9551,1.9551,1.9548,1.9548
GBPCAD,20080530,044500,1.9547,1.9547,1.9546,1.9546
GBPCAD,20080530,044600,1.9547,1.9547,1.9544,1.9544
GBPCAD,20080530,044700,1.9544,1.9546,1.9542,1.9542
GBPCAD,20080530,044800,1.9543,1.9545,1.9543,1.9543
GBPCAD,20080530,044900,1.9543,1.9547,1.9543,1.9547
GBPCAD,20080530,045000,1.9548,1.9548,1.9547,1.9547
GBPCAD,20080530,045100,1.9547,1.9547,1.9545,1.9546
GBPCAD,20080530,045200,1.9548,1.9552,1.9548,1.9551
GBPCAD,20080530,045300,1.9550,1.9551,1.9550,1.9550
GBPCAD,20080530,045400,1.9549,1.9549,1.9549,1.9549
GBPCAD,20080530,045500,1.9549,1.9549,1.9549,1.9549
GBPCAD,20080530,045600,1.9550,1.9551,1.9550,1.9550
GBPCAD,20080530,045700,1.9551,1.9551,1.9551,1.9551
GBPCAD,20080530,045800,1.9552,1.9555,1.9552,1.9555
GBPCAD,20080530,045900,1.9555,1.9555,1.9552,1.9552
GBPCAD,20080530,050000,1.9553,1.9553,1.9553,1.9553
GBPCAD,20080530,050100,1.9553,1.9553,1.9551,1.9552
GBPCAD,20080530,050200,1.9552,1.9554,1.9552,1.9554
GBPCAD,20080530,050300,1.9554,1.9554,1.9553,1.9553
GBPCAD,20080530,050400,1.9553,1.9553,1.9553,1.9553
GBPCAD,20080530,050500,1.9554,1.9554,1.9553,1.9553
GBPCAD,20080530,050600,1.9553,1.9554,1.9553,1.9554
GBPCAD,20080530,050700,1.9554,1.9554,1.9554,1.9554
GBPCAD,20080530,050800,1.9555,1.9555,1.9553,1.9553
GBPCAD,20080530,050900,1.9552,1.9552,1.9551,1.9551
GBPCAD,20080530,051000,1.9551,1.9551,1.9549,1.9549
GBPCAD,20080530,051100,1.9550,1.9550,1.9549,1.9549
GBPCAD,20080530,051200,1.9550,1.9550,1.9550,1.9550
GBPCAD,20080530,051300,1.9550,1.9550,1.9549,1.9549
GBPCAD,20080530,051400,1.9549,1.9549,1.9548,1.9548
GBPCAD,20080530,051500,1.9549,1.9549,1.9548,1.9548
GBPCAD,20080530,051600,1.9548,1.9548,1.9548,1.9548
GBPCAD,20080530,051700,1.9549,1.9550,1.9549,1.9550
GBPCAD,20080530,051800,1.9550,1.9551,1.9550,1.9551
GBPCAD,20080530,051900,1.9551,1.9551,1.9550,1.9550
GBPCAD,20080530,052000,1.9550,1.9551,1.9550,1.9551
GBPCAD,20080530,052100,1.9551,1.9551,1.9551,1.9551
GBPCAD,20080530,052200,1.9551,1.9551,1.9549,1.9549
GBPCAD,20080530,052300,1.9549,1.9549,1.9549,1.9549
GBPCAD,20080530,052400,1.9549,1.9549,1.9548,1.9548
GBPCAD,20080530,052500,1.9548,1.9548,1.9548,1.9548
GBPCAD,20080530,052600,1.9548,1.9549,1.9548,1.9549
GBPCAD,20080530,052700,1.9550,1.9550,1.9549,1.9549
GBPCAD,20080530,052800,1.9549,1.9550,1.9549,1.9550
GBPCAD,20080530,052900,1.9550,1.9550,1.9550,1.9550
GBPCAD,20080530,053000,1.9550,1.9550,1.9550,1.9550
GBPCAD,20080530,053100,1.9550,1.9550,1.9550,1.9550
GBPCAD,20080530,053200,1.9550,1.9550,1.9549,1.9549
GBPCAD,20080530,053300,1.9549,1.9549,1.9548,1.9548
GBPCAD,20080530,053400,1.9547,1.9547,1.9544,1.9544
GBPCAD,20080530,053500,1.9543,1.9543,1.9536,1.9541
GBPCAD,20080530,053600,1.9542,1.9542,1.9541,1.9541
GBPCAD,20080530,053700,1.9540,1.9540,1.9539,1.9539
GBPCAD,20080530,053800,1.9540,1.9541,1.9540,1.9540
GBPCAD,20080530,053900,1.9539,1.9539,1.9537,1.9537
GBPCAD,20080530,054000,1.9537,1.9538,1.9536,1.9538
GBPCAD,20080530,054100,1.9538,1.9539,1.9538,1.9538
GBPCAD,20080530,054200,1.9537,1.9537,1.9536,1.9536
GBPCAD,20080530,054300,1.9536,1.9536,1.9535,1.9535
GBPCAD,20080530,054400,1.9535,1.9535,1.9534,1.9535
GBPCAD,20080530,054500,1.9535,1.9535,1.9535,1.9535
GBPCAD,20080530,054600,1.9535,1.9536,1.9535,1.9536
GBPCAD,20080530,054700,1.9538,1.9544,1.9538,1.9544
GBPCAD,20080530,054800,1.9545,1.9545,1.9543,1.9543
GBPCAD,20080530,054900,1.9543,1.9545,1.9543,1.9545
GBPCAD,20080530,055000,1.9544,1.9544,1.9542,1.9542
GBPCAD,20080530,055100,1.9541,1.9541,1.9538,1.9538
GBPCAD,20080530,055200,1.9538,1.9538,1.9536,1.9536
GBPCAD,20080530,055300,1.9536,1.9538,1.9536,1.9538
GBPCAD,20080530,055400,1.9539,1.9540,1.9539,1.9540
GBPCAD,20080530,055500,1.9540,1.9540,1.9539,1.9539
GBPCAD,20080530,055600,1.9540,1.9540,1.9540,1.9540
GBPCAD,20080530,055700,1.9540,1.9540,1.9540,1.9540
GBPCAD,20080530,055800,1.9540,1.9543,1.9540,1.9543
GBPCAD,20080530,055900,1.9542,1.9542,1.9542,1.9542
GBPCAD,20080530,060000,1.9542,1.9542,1.9542,1.9542
GBPCAD,20080530,060100,1.9542,1.9542,1.9542,1.9542
GBPCAD,20080530,060200,1.9543,1.9543,1.9543,1.9543
GBPCAD,20080530,060300,1.9543,1.9546,1.9543,1.9543
GBPCAD,20080530,060400,1.9544,1.9544,1.9543,1.9543
GBPCAD,20080530,060500,1.9542,1.9542,1.9541,1.9541
GBPCAD,20080530,060600,1.9541,1.9542,1.9541,1.9542
GBPCAD,20080530,060700,1.9542,1.9542,1.9541,1.9541
GBPCAD,20080530,060800,1.9541,1.9541,1.9541,1.9541
GBPCAD,20080530,060900,1.9541,1.9541,1.9541,1.9541
GBPCAD,20080530,061000,1.9541,1.9541,1.9541,1.9541
GBPCAD,20080530,061100,1.9541,1.9542,1.9541,1.9542
GBPCAD,20080530,061200,1.9541,1.9541,1.9541,1.9541
GBPCAD,20080530,061300,1.9541,1.9541,1.9541,1.9541
GBPCAD,20080530,061400,1.9541,1.9543,1.9541,1.9543
GBPCAD,20080530,061500,1.9543,1.9543,1.9540,1.9540
GBPCAD,20080530,061600,1.9539,1.9539,1.9539,1.9539
GBPCAD,20080530,061700,1.9539,1.9539,1.9539,1.9539
GBPCAD,20080530,061800,1.9539,1.9539,1.9539,1.9539
GBPCAD,20080530,061900,1.9539,1.9539,1.9539,1.9539
GBPCAD,20080530,062000,1.9539,1.9540,1.9539,1.9540
GBPCAD,20080530,062100,1.9540,1.9540,1.9540,1.9540
GBPCAD,20080530,062200,1.9540,1.9540,1.9540,1.9540
GBPCAD,20080530,062300,1.9540,1.9540,1.9540,1.9540
GBPCAD,20080530,062400,1.9540,1.9540,1.9540,1.9540
GBPCAD,20080530,062500,1.9540,1.9541,1.9540,1.9541
GBPCAD,20080530,062600,1.9541,1.9541,1.9541,1.9541
GBPCAD,20080530,062700,1.9541,1.9541,1.9541,1.9541
GBPCAD,20080530,062800,1.9541,1.9541,1.9540,1.9540
GBPCAD,20080530,062900,1.9540,1.9541,1.9540,1.9541
GBPCAD,20080530,063000,1.9541,1.9541,1.9540,1.9541
GBPCAD,20080530,063100,1.9541,1.9541,1.9540,1.9540
GBPCAD,20080530,063200,1.9541,1.9542,1.9541,1.9542
GBPCAD,20080530,063300,1.9542,1.9542,1.9541,1.9541
GBPCAD,20080530,063400,1.9541,1.9541,1.9541,1.9541
GBPCAD,20080530,063500,1.9541,1.9541,1.9540,1.9540
GBPCAD,20080530,063600,1.9540,1.9540,1.9540,1.9540
GBPCAD,20080530,063700,1.9540,1.9540,1.9540,1.9540
GBPCAD,20080530,063800,1.9540,1.9540,1.9540,1.9540
GBPCAD,20080530,063900,1.9540,1.9541,1.9540,1.9541
GBPCAD,20080530,064000,1.9541,1.9541,1.9541,1.9541
GBPCAD,20080530,064100,1.9541,1.9541,1.9540,1.9541
GBPCAD,20080530,064200,1.9541,1.9541,1.9541,1.9541
GBPCAD,20080530,064300,1.9541,1.9541,1.9541,1.9541
GBPCAD,20080530,064400,1.9541,1.9541,1.9541,1.9541
GBPCAD,20080530,064500,1.9541,1.9541,1.9541,1.9541
GBPCAD,20080530,064600,1.9541,1.9541,1.9541,1.9541
GBPCAD,20080530,064700,1.9541,1.9541,1.9541,1.9541
GBPCAD,20080530,064800,1.9540,1.9540,1.9540,1.9540
GBPCAD,20080530,064900,1.9540,1.9540,1.9540,1.9540
GBPCAD,20080530,065000,1.9540,1.9540,1.9540,1.9540
GBPCAD,20080530,065100,1.9540,1.9540,1.9540,1.9540
GBPCAD,20080530,065200,1.9540,1.9540,1.9539,1.9539
GBPCAD,20080530,065300,1.9539,1.9539,1.9539,1.9539
GBPCAD,20080530,065400,1.9539,1.9539,1.9538,1.9538
GBPCAD,20080530,065500,1.9538,1.9538,1.9537,1.9537
GBPCAD,20080530,065600,1.9538,1.9540,1.9538,1.9540
GBPCAD,20080530,065700,1.9540,1.9540,1.9540,1.9540
GBPCAD,20080530,065800,1.9540,1.9540,1.9540,1.9540
GBPCAD,20080530,065900,1.9540,1.9540,1.9540,1.9540
GBPCAD,20080530,070000,1.9540,1.9540,1.9540,1.9540
GBPCAD,20080530,070100,1.9540,1.9540,1.9540,1.9540
GBPCAD,20080530,070200,1.9540,1.9540,1.9540,1.9540
GBPCAD,20080530,070300,1.9541,1.9543,1.9541,1.9543
GBPCAD,20080530,070400,1.9543,1.9545,1.9543,1.9545
GBPCAD,20080530,070500,1.9545,1.9545,1.9545,1.9545
GBPCAD,20080530,070600,1.9545,1.9545,1.9545,1.9545
GBPCAD,20080530,070700,1.9545,1.9545,1.9545,1.9545
GBPCAD,20080530,070800,1.9545,1.9545,1.9545,1.9545
GBPCAD,20080530,070900,1.9544,1.9544,1.9543,1.9543
GBPCAD,20080530,071000,1.9543,1.9543,1.9543,1.9543
GBPCAD,20080530,071100,1.9543,1.9543,1.9543,1.9543
GBPCAD,20080530,071200,1.9543,1.9543,1.9543,1.9543
GBPCAD,20080530,071300,1.9543,1.9543,1.9543,1.9543
GBPCAD,20080530,071400,1.9543,1.9543,1.9542,1.9542
GBPCAD,20080530,071500,1.9542,1.9543,1.9542,1.9543
GBPCAD,20080530,071600,1.9543,1.9543,1.9542,1.9543
GBPCAD,20080530,071700,1.9544,1.9545,1.9544,1.9545
GBPCAD,20080530,071800,1.9543,1.9543,1.9543,1.9543
GBPCAD,20080530,071900,1.9543,1.9544,1.9543,1.9543
GBPCAD,20080530,072000,1.9542,1.9543,1.9541,1.9543
GBPCAD,20080530,072100,1.9543,1.9543,1.9542,1.9542
GBPCAD,20080530,072200,1.9542,1.9543,1.9542,1.9543
GBPCAD,20080530,072300,1.9543,1.9544,1.9543,1.9544
GBPCAD,20080530,072400,1.9545,1.9552,1.9545,1.9550
GBPCAD,20080530,072500,1.9549,1.9551,1.9549,1.9550
GBPCAD,20080530,072600,1.9549,1.9549,1.9549,1.9549
GBPCAD,20080530,072700,1.9548,1.9548,1.9547,1.9547
GBPCAD,20080530,072800,1.9547,1.9549,1.9547,1.9549
GBPCAD,20080530,072900,1.9549,1.9550,1.9549,1.9550
GBPCAD,20080530,073000,1.9551,1.9552,1.9551,1.9551
GBPCAD,20080530,073100,1.9552,1.9554,1.9552,1.9554
GBPCAD,20080530,073200,1.9554,1.9554,1.9554,1.9554
GBPCAD,20080530,073300,1.9555,1.9555,1.9555,1.9555
GBPCAD,20080530,073400,1.9555,1.9555,1.9555,1.9555
GBPCAD,20080530,073500,1.9554,1.9554,1.9550,1.9550
GBPCAD,20080530,073600,1.9549,1.9549,1.9547,1.9548
GBPCAD,20080530,073700,1.9547,1.9549,1.9547,1.9548
GBPCAD,20080530,073800,1.9548,1.9548,1.9547,1.9548
GBPCAD,20080530,073900,1.9549,1.9554,1.9549,1.9554
GBPCAD,20080530,074000,1.9554,1.9555,1.9554,1.9555
GBPCAD,20080530,074100,1.9555,1.9555,1.9554,1.9554
GBPCAD,20080530,074200,1.9554,1.9554,1.9553,1.9553
GBPCAD,20080530,074300,1.9553,1.9553,1.9550,1.9550
GBPCAD,20080530,074400,1.9550,1.9551,1.9549,1.9549
GBPCAD,20080530,074500,1.9549,1.9549,1.9547,1.9547
GBPCAD,20080530,074600,1.9546,1.9546,1.9544,1.9544
GBPCAD,20080530,074700,1.9543,1.9543,1.9543,1.9543
GBPCAD,20080530,074800,1.9544,1.9546,1.9544,1.9545
GBPCAD,20080530,074900,1.9546,1.9546,1.9545,1.9545
GBPCAD,20080530,075000,1.9546,1.9546,1.9545,1.9545
GBPCAD,20080530,075100,1.9543,1.9545,1.9542,1.9545
GBPCAD,20080530,075200,1.9546,1.9549,1.9546,1.9547
GBPCAD,20080530,075300,1.9548,1.9550,1.9548,1.9549
GBPCAD,20080530,075400,1.9549,1.9549,1.9546,1.9546
GBPCAD,20080530,075500,1.9545,1.9546,1.9545,1.9546
GBPCAD,20080530,075600,1.9546,1.9547,1.9546,1.9547
GBPCAD,20080530,075700,1.9546,1.9546,1.9546,1.9546
GBPCAD,20080530,075800,1.9545,1.9547,1.9545,1.9545
GBPCAD,20080530,075900,1.9545,1.9546,1.9545,1.9546
GBPCAD,20080530,080000,1.9547,1.9550,1.9547,1.9549
GBPCAD,20080530,080100,1.9547,1.9547,1.9534,1.9534
GBPCAD,20080530,080200,1.9534,1.9538,1.9534,1.9538
GBPCAD,20080530,080300,1.9539,1.9539,1.9536,1.9536
GBPCAD,20080530,080400,1.9536,1.9536,1.9532,1.9535
GBPCAD,20080530,080500,1.9534,1.9550,1.9534,1.9550
GBPCAD,20080530,080600,1.9548,1.9550,1.9547,1.9547
GBPCAD,20080530,080700,1.9546,1.9546,1.9544,1.9544
GBPCAD,20080530,080800,1.9543,1.9543,1.9538,1.9538
GBPCAD,20080530,080900,1.9539,1.9540,1.9539,1.9540
GBPCAD,20080530,081000,1.9541,1.9546,1.9541,1.9546
GBPCAD,20080530,081100,1.9547,1.9548,1.9538,1.9538
GBPCAD,20080530,081200,1.9537,1.9537,1.9535,1.9535
GBPCAD,20080530,081300,1.9535,1.9539,1.9535,1.9539
GBPCAD,20080530,081400,1.9541,1.9543,1.9541,1.9543
GBPCAD,20080530,081500,1.9543,1.9543,1.9543,1.9543
GBPCAD,20080530,081600,1.9545,1.9546,1.9545,1.9546
GBPCAD,20080530,081700,1.9547,1.9547,1.9543,1.9544
GBPCAD,20080530,081800,1.9545,1.9545,1.9542,1.9544
GBPCAD,20080530,081900,1.9545,1.9548,1.9545,1.9548
GBPCAD,20080530,082000,1.9549,1.9552,1.9549,1.9552
GBPCAD,20080530,082100,1.9553,1.9554,1.9553,1.9553
GBPCAD,20080530,082200,1.9554,1.9557,1.9554,1.9557
GBPCAD,20080530,082300,1.9557,1.9559,1.9557,1.9559
GBPCAD,20080530,082400,1.9557,1.9557,1.9556,1.9557
GBPCAD,20080530,082500,1.9556,1.9562,1.9550,1.9552
GBPCAD,20080530,082600,1.9553,1.9553,1.9550,1.9551
GBPCAD,20080530,082700,1.9552,1.9553,1.9552,1.9553
GBPCAD,20080530,082800,1.9553,1.9554,1.9553,1.9554
GBPCAD,20080530,082900,1.9554,1.9555,1.9554,1.9554
GBPCAD,20080530,083000,1.9553,1.9553,1.9548,1.9548
GBPCAD,20080530,083100,1.9547,1.9548,1.9547,1.9547
GBPCAD,20080530,083200,1.9546,1.9546,1.9543,1.9543
GBPCAD,20080530,083300,1.9543,1.9543,1.9538,1.9538
GBPCAD,20080530,083400,1.9537,1.9547,1.9537,1.9546
GBPCAD,20080530,083500,1.9545,1.9545,1.9543,1.9543
GBPCAD,20080530,083600,1.9544,1.9545,1.9544,1.9545
GBPCAD,20080530,083700,1.9544,1.9549,1.9543,1.9549
GBPCAD,20080530,083800,1.9550,1.9554,1.9550,1.9554
GBPCAD,20080530,083900,1.9554,1.9554,1.9553,1.9554
GBPCAD,20080530,084000,1.9555,1.9557,1.9551,1.9551
GBPCAD,20080530,084100,1.9551,1.9551,1.9549,1.9549
GBPCAD,20080530,084200,1.9549,1.9549,1.9548,1.9549
GBPCAD,20080530,084300,1.9550,1.9550,1.9550,1.9550
GBPCAD,20080530,084400,1.9550,1.9554,1.9550,1.9554
GBPCAD,20080530,084500,1.9553,1.9553,1.9545,1.9545
GBPCAD,20080530,084600,1.9546,1.9546,1.9542,1.9543
GBPCAD,20080530,084700,1.9544,1.9547,1.9544,1.9547
GBPCAD,20080530,084800,1.9548,1.9550,1.9547,1.9550
GBPCAD,20080530,084900,1.9551,1.9552,1.9550,1.9550
GBPCAD,20080530,085000,1.9549,1.9549,1.9547,1.9549
GBPCAD,20080530,085100,1.9550,1.9550,1.9548,1.9548
GBPCAD,20080530,085200,1.9549,1.9550,1.9547,1.9547
GBPCAD,20080530,085300,1.9546,1.9546,1.9540,1.9540
GBPCAD,20080530,085400,1.9538,1.9538,1.9531,1.9531
GBPCAD,20080530,085500,1.9532,1.9533,1.9532,1.9532
GBPCAD,20080530,085600,1.9533,1.9538,1.9533,1.9538
GBPCAD,20080530,085700,1.9538,1.9544,1.9538,1.9544
GBPCAD,20080530,085800,1.9543,1.9543,1.9540,1.9541
GBPCAD,20080530,085900,1.9542,1.9543,1.9542,1.9543
GBPCAD,20080530,090000,1.9543,1.9543,1.9541,1.9541
GBPCAD,20080530,090100,1.9540,1.9541,1.9538,1.9541
GBPCAD,20080530,090200,1.9539,1.9540,1.9539,1.9540
GBPCAD,20080530,090300,1.9540,1.9544,1.9540,1.9544
GBPCAD,20080530,090400,1.9544,1.9546,1.9544,1.9546
GBPCAD,20080530,090500,1.9546,1.9548,1.9546,1.9548
GBPCAD,20080530,090600,1.9547,1.9550,1.9547,1.9550
GBPCAD,20080530,090700,1.9550,1.9550,1.9550,1.9550
GBPCAD,20080530,090800,1.9549,1.9551,1.9549,1.9550
GBPCAD,20080530,090900,1.9552,1.9553,1.9551,1.9551
GBPCAD,20080530,091000,1.9552,1.9556,1.9552,1.9556
GBPCAD,20080530,091100,1.9557,1.9559,1.9557,1.9557
GBPCAD,20080530,091200,1.9556,1.9556,1.9555,1.9555
GBPCAD,20080530,091300,1.9554,1.9554,1.9545,1.9546
GBPCAD,20080530,091400,1.9547,1.9547,1.9546,1.9546
GBPCAD,20080530,091500,1.9546,1.9546,1.9543,1.9543
GBPCAD,20080530,091600,1.9543,1.9543,1.9542,1.9542
GBPCAD,20080530,091700,1.9541,1.9542,1.9541,1.9542
GBPCAD,20080530,091800,1.9543,1.9543,1.9543,1.9543
GBPCAD,20080530,091900,1.9542,1.9542,1.9539,1.9539
GBPCAD,20080530,092000,1.9538,1.9541,1.9536,1.9541
GBPCAD,20080530,092100,1.9540,1.9543,1.9540,1.9543
GBPCAD,20080530,092200,1.9548,1.9552,1.9548,1.9551
GBPCAD,20080530,092300,1.9553,1.9555,1.9553,1.9554
GBPCAD,20080530,092400,1.9553,1.9553,1.9552,1.9552
GBPCAD,20080530,092500,1.9553,1.9556,1.9553,1.9556
GBPCAD,20080530,092600,1.9557,1.9557,1.9556,1.9557
GBPCAD,20080530,092700,1.9557,1.9557,1.9557,1.9557
GBPCAD,20080530,092800,1.9558,1.9559,1.9556,1.9556
GBPCAD,20080530,092900,1.9557,1.9564,1.9557,1.9564
GBPCAD,20080530,093000,1.9565,1.9566,1.9560,1.9560
GBPCAD,20080530,093100,1.9561,1.9563,1.9561,1.9561
GBPCAD,20080530,093200,1.9561,1.9562,1.9561,1.9561
GBPCAD,20080530,093300,1.9560,1.9560,1.9559,1.9559
GBPCAD,20080530,093400,1.9558,1.9558,1.9554,1.9554
GBPCAD,20080530,093500,1.9555,1.9557,1.9555,1.9557
GBPCAD,20080530,093600,1.9556,1.9556,1.9555,1.9555
GBPCAD,20080530,093700,1.9554,1.9554,1.9548,1.9549
GBPCAD,20080530,093800,1.9548,1.9548,1.9535,1.9535
GBPCAD,20080530,093900,1.9534,1.9535,1.9529,1.9529
GBPCAD,20080530,094000,1.9530,1.9534,1.9530,1.9534
GBPCAD,20080530,094100,1.9535,1.9538,1.9535,1.9536
GBPCAD,20080530,094200,1.9537,1.9544,1.9537,1.9544
GBPCAD,20080530,094300,1.9547,1.9547,1.9546,1.9546
GBPCAD,20080530,094400,1.9546,1.9546,1.9545,1.9545
GBPCAD,20080530,094500,1.9545,1.9546,1.9543,1.9543
GBPCAD,20080530,094600,1.9544,1.9545,1.9542,1.9542
GBPCAD,20080530,094700,1.9543,1.9549,1.9543,1.9549
GBPCAD,20080530,094800,1.9548,1.9550,1.9547,1.9550
GBPCAD,20080530,094900,1.9550,1.9551,1.9550,1.9551
GBPCAD,20080530,095000,1.9552,1.9553,1.9551,1.9553
GBPCAD,20080530,095100,1.9553,1.9553,1.9550,1.9550
GBPCAD,20080530,095200,1.9549,1.9549,1.9546,1.9546
GBPCAD,20080530,095300,1.9543,1.9543,1.9541,1.9542
GBPCAD,20080530,095400,1.9543,1.9563,1.9543,1.9563
GBPCAD,20080530,095500,1.9566,1.9575,1.9566,1.9575
GBPCAD,20080530,095600,1.9576,1.9576,1.9576,1.9576
GBPCAD,20080530,095700,1.9576,1.9576,1.9565,1.9565
GBPCAD,20080530,095800,1.9564,1.9567,1.9564,1.9566
GBPCAD,20080530,095900,1.9564,1.9564,1.9562,1.9563
GBPCAD,20080530,100000,1.9564,1.9564,1.9560,1.9561
GBPCAD,20080530,100100,1.9562,1.9564,1.9562,1.9564
GBPCAD,20080530,100200,1.9565,1.9565,1.9563,1.9563
GBPCAD,20080530,100300,1.9564,1.9568,1.9564,1.9566
GBPCAD,20080530,100400,1.9566,1.9569,1.9564,1.9564
GBPCAD,20080530,100500,1.9563,1.9563,1.9559,1.9559
GBPCAD,20080530,100600,1.9560,1.9561,1.9560,1.9560
GBPCAD,20080530,100700,1.9559,1.9561,1.9559,1.9559
GBPCAD,20080530,100800,1.9559,1.9559,1.9554,1.9554
GBPCAD,20080530,100900,1.9552,1.9552,1.9541,1.9541
GBPCAD,20080530,101000,1.9542,1.9543,1.9542,1.9542
GBPCAD,20080530,101100,1.9541,1.9541,1.9536,1.9538
GBPCAD,20080530,101200,1.9537,1.9538,1.9536,1.9537
GBPCAD,20080530,101300,1.9538,1.9538,1.9536,1.9536
GBPCAD,20080530,101400,1.9538,1.9539,1.9537,1.9538
GBPCAD,20080530,101500,1.9538,1.9538,1.9537,1.9537
GBPCAD,20080530,101600,1.9538,1.9539,1.9538,1.9539
GBPCAD,20080530,101700,1.9540,1.9543,1.9540,1.9543
GBPCAD,20080530,101800,1.9545,1.9546,1.9544,1.9544
GBPCAD,20080530,101900,1.9543,1.9545,1.9543,1.9545
GBPCAD,20080530,102000,1.9547,1.9548,1.9547,1.9548
GBPCAD,20080530,102100,1.9549,1.9549,1.9546,1.9546
GBPCAD,20080530,102200,1.9545,1.9549,1.9545,1.9549
GBPCAD,20080530,102300,1.9549,1.9553,1.9548,1.9552
GBPCAD,20080530,102400,1.9551,1.9551,1.9548,1.9548
GBPCAD,20080530,102500,1.9547,1.9550,1.9547,1.9549
GBPCAD,20080530,102600,1.9549,1.9549,1.9548,1.9548
GBPCAD,20080530,102700,1.9548,1.9550,1.9548,1.9549
GBPCAD,20080530,102800,1.9548,1.9550,1.9546,1.9546
GBPCAD,20080530,102900,1.9545,1.9546,1.9545,1.9546
GBPCAD,20080530,103000,1.9546,1.9552,1.9546,1.9550
GBPCAD,20080530,103100,1.9548,1.9548,1.9546,1.9547
GBPCAD,20080530,103200,1.9545,1.9546,1.9542,1.9542
GBPCAD,20080530,103300,1.9541,1.9541,1.9536,1.9536
GBPCAD,20080530,103400,1.9538,1.9540,1.9536,1.9536
GBPCAD,20080530,103500,1.9535,1.9538,1.9533,1.9538
GBPCAD,20080530,103600,1.9539,1.9545,1.9539,1.9545
GBPCAD,20080530,103700,1.9546,1.9546,1.9546,1.9546
GBPCAD,20080530,103800,1.9546,1.9546,1.9542,1.9544
GBPCAD,20080530,103900,1.9543,1.9543,1.9543,1.9543
GBPCAD,20080530,104000,1.9543,1.9544,1.9542,1.9542
GBPCAD,20080530,104100,1.9540,1.9540,1.9536,1.9536
GBPCAD,20080530,104200,1.9535,1.9536,1.9535,1.9536
GBPCAD,20080530,104300,1.9535,1.9535,1.9533,1.9534
GBPCAD,20080530,104400,1.9532,1.9533,1.9531,1.9533
GBPCAD,20080530,104500,1.9534,1.9538,1.9534,1.9538
GBPCAD,20080530,104600,1.9539,1.9540,1.9539,1.9539
GBPCAD,20080530,104700,1.9538,1.9538,1.9535,1.9536
GBPCAD,20080530,104800,1.9535,1.9535,1.9534,1.9535
GBPCAD,20080530,104900,1.9534,1.9534,1.9533,1.9534
GBPCAD,20080530,105000,1.9533,1.9536,1.9532,1.9536
GBPCAD,20080530,105100,1.9536,1.9540,1.9536,1.9540
GBPCAD,20080530,105200,1.9540,1.9540,1.9537,1.9539
GBPCAD,20080530,105300,1.9540,1.9545,1.9540,1.9545
GBPCAD,20080530,105400,1.9545,1.9545,1.9541,1.9541
GBPCAD,20080530,105500,1.9540,1.9540,1.9537,1.9537
GBPCAD,20080530,105600,1.9536,1.9536,1.9529,1.9529
GBPCAD,20080530,105700,1.9527,1.9527,1.9515,1.9515
GBPCAD,20080530,105800,1.9514,1.9515,1.9514,1.9514
GBPCAD,20080530,105900,1.9515,1.9516,1.9514,1.9514
GBPCAD,20080530,110000,1.9515,1.9518,1.9515,1.9518
GBPCAD,20080530,110100,1.9519,1.9519,1.9514,1.9515
GBPCAD,20080530,110200,1.9515,1.9516,1.9515,1.9516
GBPCAD,20080530,110300,1.9516,1.9517,1.9516,1.9517
GBPCAD,20080530,110400,1.9517,1.9518,1.9517,1.9518
GBPCAD,20080530,110500,1.9519,1.9522,1.9519,1.9522
GBPCAD,20080530,110600,1.9521,1.9521,1.9519,1.9519
GBPCAD,20080530,110700,1.9520,1.9521,1.9520,1.9521
GBPCAD,20080530,110800,1.9521,1.9522,1.9520,1.9520
GBPCAD,20080530,110900,1.9520,1.9520,1.9518,1.9518
GBPCAD,20080530,111000,1.9518,1.9518,1.9515,1.9515
GBPCAD,20080530,111100,1.9514,1.9516,1.9514,1.9516
GBPCAD,20080530,111200,1.9517,1.9525,1.9517,1.9525
GBPCAD,20080530,111300,1.9526,1.9528,1.9525,1.9528
GBPCAD,20080530,111400,1.9529,1.9540,1.9529,1.9540
GBPCAD,20080530,111500,1.9539,1.9546,1.9539,1.9546
GBPCAD,20080530,111600,1.9548,1.9549,1.9544,1.9546
GBPCAD,20080530,111700,1.9547,1.9548,1.9546,1.9546
GBPCAD,20080530,111800,1.9545,1.9546,1.9538,1.9538
GBPCAD,20080530,111900,1.9536,1.9536,1.9531,1.9533
GBPCAD,20080530,112000,1.9532,1.9532,1.9531,1.9532
GBPCAD,20080530,112100,1.9532,1.9532,1.9527,1.9527
GBPCAD,20080530,112200,1.9527,1.9535,1.9525,1.9535
GBPCAD,20080530,112300,1.9535,1.9541,1.9535,1.9541
GBPCAD,20080530,112400,1.9542,1.9547,1.9542,1.9543
GBPCAD,20080530,112500,1.9542,1.9542,1.9540,1.9540
GBPCAD,20080530,112600,1.9540,1.9543,1.9540,1.9542
GBPCAD,20080530,112700,1.9541,1.9543,1.9539,1.9543
GBPCAD,20080530,112800,1.9543,1.9544,1.9543,1.9543
GBPCAD,20080530,112900,1.9543,1.9544,1.9543,1.9543
GBPCAD,20080530,113000,1.9542,1.9542,1.9540,1.9540
GBPCAD,20080530,113100,1.9540,1.9540,1.9538,1.9538
GBPCAD,20080530,113200,1.9538,1.9541,1.9538,1.9541
GBPCAD,20080530,113300,1.9542,1.9542,1.9541,1.9541
GBPCAD,20080530,113400,1.9542,1.9544,1.9542,1.9543
GBPCAD,20080530,113500,1.9542,1.9542,1.9537,1.9537
GBPCAD,20080530,113600,1.9538,1.9539,1.9538,1.9539
GBPCAD,20080530,113700,1.9539,1.9540,1.9539,1.9540
GBPCAD,20080530,113800,1.9541,1.9541,1.9539,1.9539
GBPCAD,20080530,113900,1.9539,1.9544,1.9539,1.9544
GBPCAD,20080530,114000,1.9545,1.9549,1.9542,1.9549
GBPCAD,20080530,114100,1.9548,1.9548,1.9543,1.9547
GBPCAD,20080530,114200,1.9548,1.9559,1.9548,1.9559
GBPCAD,20080530,114300,1.9560,1.9562,1.9559,1.9559
GBPCAD,20080530,114400,1.9557,1.9561,1.9557,1.9561
GBPCAD,20080530,114500,1.9563,1.9571,1.9563,1.9571
GBPCAD,20080530,114600,1.9570,1.9572,1.9570,1.9572
GBPCAD,20080530,114700,1.9571,1.9571,1.9562,1.9562
GBPCAD,20080530,114800,1.9561,1.9561,1.9557,1.9557
GBPCAD,20080530,114900,1.9556,1.9557,1.9555,1.9557
GBPCAD,20080530,115000,1.9558,1.9559,1.9557,1.9557
GBPCAD,20080530,115100,1.9558,1.9561,1.9558,1.9560
GBPCAD,20080530,115200,1.9559,1.9559,1.9556,1.9556
GBPCAD,20080530,115300,1.9555,1.9555,1.9552,1.9555
GBPCAD,20080530,115400,1.9555,1.9555,1.9555,1.9555
GBPCAD,20080530,115500,1.9554,1.9554,1.9553,1.9553
GBPCAD,20080530,115600,1.9551,1.9551,1.9551,1.9551
GBPCAD,20080530,115700,1.9552,1.9552,1.9548,1.9548
GBPCAD,20080530,115800,1.9547,1.9547,1.9540,1.9540
GBPCAD,20080530,115900,1.9539,1.9541,1.9537,1.9541
GBPCAD,20080530,120000,1.9541,1.9543,1.9540,1.9543
GBPCAD,20080530,120100,1.9542,1.9547,1.9542,1.9547
GBPCAD,20080530,120200,1.9548,1.9552,1.9548,1.9552
GBPCAD,20080530,120300,1.9553,1.9553,1.9553,1.9553
GBPCAD,20080530,120400,1.9553,1.9553,1.9551,1.9551
GBPCAD,20080530,120500,1.9550,1.9553,1.9550,1.9552
GBPCAD,20080530,120600,1.9552,1.9552,1.9549,1.9549
GBPCAD,20080530,120700,1.9548,1.9552,1.9548,1.9552
GBPCAD,20080530,120800,1.9553,1.9556,1.9553,1.9553
GBPCAD,20080530,120900,1.9552,1.9556,1.9550,1.9556
GBPCAD,20080530,121000,1.9555,1.9557,1.9555,1.9555
GBPCAD,20080530,121100,1.9554,1.9554,1.9545,1.9546
GBPCAD,20080530,121200,1.9547,1.9547,1.9541,1.9543
GBPCAD,20080530,121300,1.9545,1.9547,1.9545,1.9545
GBPCAD,20080530,121400,1.9544,1.9550,1.9544,1.9550
GBPCAD,20080530,121500,1.9550,1.9553,1.9550,1.9553
GBPCAD,20080530,121600,1.9553,1.9553,1.9553,1.9553
GBPCAD,20080530,121700,1.9554,1.9557,1.9554,1.9557
GBPCAD,20080530,121800,1.9556,1.9556,1.9546,1.9546
GBPCAD,20080530,121900,1.9543,1.9543,1.9543,1.9543
GBPCAD,20080530,122000,1.9543,1.9543,1.9540,1.9540
GBPCAD,20080530,122100,1.9539,1.9539,1.9532,1.9532
GBPCAD,20080530,122200,1.9530,1.9531,1.9529,1.9531
GBPCAD,20080530,122300,1.9530,1.9530,1.9530,1.9530
GBPCAD,20080530,122400,1.9529,1.9529,1.9527,1.9527
GBPCAD,20080530,122500,1.9528,1.9530,1.9528,1.9530
GBPCAD,20080530,122600,1.9530,1.9530,1.9528,1.9529
GBPCAD,20080530,122700,1.9531,1.9533,1.9531,1.9533
GBPCAD,20080530,122800,1.9533,1.9534,1.9533,1.9534
GBPCAD,20080530,122900,1.9534,1.9536,1.9534,1.9535
GBPCAD,20080530,123000,1.9535,1.9536,1.9534,1.9536
GBPCAD,20080530,123100,1.9538,1.9543,1.9538,1.9541
GBPCAD,20080530,123200,1.9540,1.9540,1.9536,1.9538
GBPCAD,20080530,123300,1.9539,1.9539,1.9534,1.9534
GBPCAD,20080530,123400,1.9534,1.9534,1.9531,1.9532
GBPCAD,20080530,123500,1.9533,1.9534,1.9531,1.9534
GBPCAD,20080530,123600,1.9532,1.9532,1.9530,1.9530
GBPCAD,20080530,123700,1.9531,1.9531,1.9528,1.9528
GBPCAD,20080530,123800,1.9529,1.9540,1.9529,1.9540
GBPCAD,20080530,123900,1.9542,1.9543,1.9542,1.9543
GBPCAD,20080530,124000,1.9542,1.9548,1.9542,1.9548
GBPCAD,20080530,124100,1.9549,1.9552,1.9549,1.9550
GBPCAD,20080530,124200,1.9548,1.9548,1.9543,1.9543
GBPCAD,20080530,124300,1.9539,1.9539,1.9530,1.9530
GBPCAD,20080530,124400,1.9530,1.9531,1.9530,1.9531
GBPCAD,20080530,124500,1.9531,1.9531,1.9531,1.9531
GBPCAD,20080530,124600,1.9532,1.9534,1.9532,1.9532
GBPCAD,20080530,124700,1.9531,1.9531,1.9526,1.9526
GBPCAD,20080530,124800,1.9525,1.9525,1.9524,1.9525
GBPCAD,20080530,124900,1.9525,1.9526,1.9517,1.9517
GBPCAD,20080530,125000,1.9515,1.9522,1.9514,1.9522
GBPCAD,20080530,125100,1.9522,1.9523,1.9522,1.9523
GBPCAD,20080530,125200,1.9524,1.9528,1.9524,1.9528
GBPCAD,20080530,125300,1.9527,1.9527,1.9521,1.9523
GBPCAD,20080530,125400,1.9524,1.9524,1.9524,1.9524
GBPCAD,20080530,125500,1.9525,1.9527,1.9525,1.9526
GBPCAD,20080530,125600,1.9525,1.9527,1.9525,1.9526
GBPCAD,20080530,125700,1.9527,1.9530,1.9527,1.9528
GBPCAD,20080530,125800,1.9529,1.9530,1.9524,1.9524
GBPCAD,20080530,125900,1.9523,1.9523,1.9521,1.9521
GBPCAD,20080530,130000,1.9520,1.9520,1.9517,1.9517
GBPCAD,20080530,130100,1.9516,1.9519,1.9515,1.9519
GBPCAD,20080530,130200,1.9519,1.9523,1.9519,1.9522
GBPCAD,20080530,130300,1.9520,1.9520,1.9517,1.9519
GBPCAD,20080530,130400,1.9518,1.9519,1.9517,1.9519
GBPCAD,20080530,130500,1.9518,1.9523,1.9517,1.9523
GBPCAD,20080530,130600,1.9524,1.9525,1.9524,1.9524
GBPCAD,20080530,130700,1.9524,1.9524,1.9524,1.9524
GBPCAD,20080530,130800,1.9523,1.9523,1.9518,1.9518
GBPCAD,20080530,130900,1.9518,1.9518,1.9511,1.9511
GBPCAD,20080530,131000,1.9512,1.9512,1.9508,1.9509
GBPCAD,20080530,131100,1.9510,1.9513,1.9510,1.9512
GBPCAD,20080530,131200,1.9511,1.9511,1.9510,1.9510
GBPCAD,20080530,131300,1.9510,1.9510,1.9509,1.9509
GBPCAD,20080530,131400,1.9510,1.9510,1.9505,1.9505
GBPCAD,20080530,131500,1.9506,1.9507,1.9505,1.9506
GBPCAD,20080530,131600,1.9505,1.9506,1.9505,1.9506
GBPCAD,20080530,131700,1.9506,1.9506,1.9505,1.9505
GBPCAD,20080530,131800,1.9505,1.9505,1.9502,1.9502
GBPCAD,20080530,131900,1.9503,1.9506,1.9503,1.9506
GBPCAD,20080530,132000,1.9507,1.9507,1.9504,1.9504
GBPCAD,20080530,132100,1.9503,1.9503,1.9502,1.9502
GBPCAD,20080530,132200,1.9501,1.9501,1.9498,1.9498
GBPCAD,20080530,132300,1.9497,1.9497,1.9494,1.9494
GBPCAD,20080530,132400,1.9492,1.9496,1.9491,1.9496
GBPCAD,20080530,132500,1.9497,1.9498,1.9489,1.9492
GBPCAD,20080530,132600,1.9494,1.9498,1.9494,1.9498
GBPCAD,20080530,132700,1.9498,1.9503,1.9498,1.9503
GBPCAD,20080530,132800,1.9503,1.9503,1.9502,1.9502
GBPCAD,20080530,132900,1.9501,1.9501,1.9497,1.9499
GBPCAD,20080530,133000,1.9500,1.9505,1.9499,1.9505
GBPCAD,20080530,133100,1.9506,1.9506,1.9501,1.9501
GBPCAD,20080530,133200,1.9500,1.9500,1.9496,1.9496
GBPCAD,20080530,133300,1.9496,1.9497,1.9494,1.9494
GBPCAD,20080530,133400,1.9492,1.9492,1.9492,1.9492
GBPCAD,20080530,133500,1.9492,1.9493,1.9492,1.9493
GBPCAD,20080530,133600,1.9494,1.9494,1.9494,1.9494
GBPCAD,20080530,133700,1.9495,1.9495,1.9493,1.9493
GBPCAD,20080530,133800,1.9492,1.9492,1.9488,1.9488
GBPCAD,20080530,133900,1.9489,1.9491,1.9489,1.9491
GBPCAD,20080530,134000,1.9491,1.9491,1.9490,1.9490
GBPCAD,20080530,134100,1.9490,1.9490,1.9487,1.9488
GBPCAD,20080530,134200,1.9489,1.9491,1.9489,1.9489
GBPCAD,20080530,134300,1.9490,1.9490,1.9480,1.9481
GBPCAD,20080530,134400,1.9483,1.9484,1.9482,1.9482
GBPCAD,20080530,134500,1.9483,1.9484,1.9483,1.9483
GBPCAD,20080530,134600,1.9482,1.9482,1.9481,1.9481
GBPCAD,20080530,134700,1.9481,1.9481,1.9480,1.9481
GBPCAD,20080530,134800,1.9481,1.9482,1.9481,1.9482
GBPCAD,20080530,134900,1.9482,1.9482,1.9480,1.9480
GBPCAD,20080530,135000,1.9478,1.9478,1.9475,1.9475
GBPCAD,20080530,135100,1.9476,1.9478,1.9476,1.9477
GBPCAD,20080530,135200,1.9476,1.9479,1.9476,1.9479
GBPCAD,20080530,135300,1.9480,1.9482,1.9480,1.9482
GBPCAD,20080530,135400,1.9483,1.9485,1.9483,1.9484
GBPCAD,20080530,135500,1.9485,1.9490,1.9485,1.9490
GBPCAD,20080530,135600,1.9492,1.9499,1.9492,1.9499
GBPCAD,20080530,135700,1.9501,1.9511,1.9501,1.9511
GBPCAD,20080530,135800,1.9512,1.9514,1.9511,1.9514
GBPCAD,20080530,135900,1.9515,1.9520,1.9514,1.9514
GBPCAD,20080530,140000,1.9513,1.9523,1.9513,1.9523
GBPCAD,20080530,140100,1.9525,1.9532,1.9525,1.9532
GBPCAD,20080530,140200,1.9534,1.9535,1.9530,1.9530
GBPCAD,20080530,140300,1.9528,1.9532,1.9528,1.9531
GBPCAD,20080530,140400,1.9530,1.9534,1.9530,1.9534
GBPCAD,20080530,140500,1.9535,1.9553,1.9535,1.9553
GBPCAD,20080530,140600,1.9552,1.9556,1.9550,1.9556
GBPCAD,20080530,140700,1.9557,1.9557,1.9555,1.9555
GBPCAD,20080530,140800,1.9554,1.9559,1.9554,1.9559
GBPCAD,20080530,140900,1.9560,1.9565,1.9560,1.9565
GBPCAD,20080530,141000,1.9568,1.9574,1.9568,1.9574
GBPCAD,20080530,141100,1.9573,1.9573,1.9565,1.9565
GBPCAD,20080530,141200,1.9564,1.9564,1.9558,1.9558
GBPCAD,20080530,141300,1.9559,1.9561,1.9555,1.9555
GBPCAD,20080530,141400,1.9554,1.9562,1.9554,1.9562
GBPCAD,20080530,141500,1.9563,1.9565,1.9561,1.9561
GBPCAD,20080530,141600,1.9559,1.9564,1.9557,1.9564
GBPCAD,20080530,141700,1.9563,1.9567,1.9563,1.9566
GBPCAD,20080530,141800,1.9565,1.9565,1.9563,1.9563
GBPCAD,20080530,141900,1.9563,1.9564,1.9563,1.9564
GBPCAD,20080530,142000,1.9565,1.9566,1.9564,1.9564
GBPCAD,20080530,142100,1.9563,1.9564,1.9563,1.9564
GBPCAD,20080530,142200,1.9564,1.9564,1.9562,1.9564
GBPCAD,20080530,142300,1.9562,1.9567,1.9561,1.9567
GBPCAD,20080530,142400,1.9568,1.9569,1.9567,1.9568
GBPCAD,20080530,142500,1.9569,1.9570,1.9568,1.9568
GBPCAD,20080530,142600,1.9569,1.9571,1.9569,1.9570
GBPCAD,20080530,142700,1.9570,1.9574,1.9570,1.9574
GBPCAD,20080530,142800,1.9573,1.9574,1.9572,1.9572
GBPCAD,20080530,142900,1.9573,1.9574,1.9571,1.9571
GBPCAD,20080530,143000,1.9570,1.9570,1.9564,1.9567
GBPCAD,20080530,143100,1.9573,1.9613,1.9573,1.9597
GBPCAD,20080530,143200,1.9596,1.9630,1.9595,1.9630
GBPCAD,20080530,143300,1.9634,1.9660,1.9634,1.9657
GBPCAD,20080530,143400,1.9659,1.9661,1.9655,1.9659
GBPCAD,20080530,143500,1.9657,1.9673,1.9657,1.9673
GBPCAD,20080530,143600,1.9672,1.9672,1.9657,1.9657
GBPCAD,20080530,143700,1.9655,1.9655,1.9648,1.9648
GBPCAD,20080530,143800,1.9647,1.9657,1.9645,1.9650
GBPCAD,20080530,143900,1.9648,1.9648,1.9641,1.9641
GBPCAD,20080530,144000,1.9640,1.9640,1.9635,1.9639
GBPCAD,20080530,144100,1.9640,1.9643,1.9640,1.9643
GBPCAD,20080530,144200,1.9642,1.9642,1.9619,1.9619
GBPCAD,20080530,144300,1.9620,1.9626,1.9620,1.9622
GBPCAD,20080530,144400,1.9620,1.9622,1.9617,1.9620
GBPCAD,20080530,144500,1.9622,1.9628,1.9622,1.9624
GBPCAD,20080530,144600,1.9622,1.9622,1.9615,1.9615
GBPCAD,20080530,144700,1.9617,1.9621,1.9612,1.9612
GBPCAD,20080530,144800,1.9611,1.9615,1.9611,1.9611
GBPCAD,20080530,144900,1.9612,1.9614,1.9612,1.9613
GBPCAD,20080530,145000,1.9612,1.9612,1.9606,1.9610
GBPCAD,20080530,145100,1.9611,1.9612,1.9608,1.9608
GBPCAD,20080530,145200,1.9606,1.9606,1.9597,1.9599
GBPCAD,20080530,145300,1.9600,1.9600,1.9597,1.9597
GBPCAD,20080530,145400,1.9598,1.9601,1.9598,1.9600
GBPCAD,20080530,145500,1.9601,1.9604,1.9600,1.9604
GBPCAD,20080530,145600,1.9605,1.9611,1.9605,1.9609
GBPCAD,20080530,145700,1.9608,1.9617,1.9608,1.9617
GBPCAD,20080530,145800,1.9619,1.9623,1.9619,1.9622
GBPCAD,20080530,145900,1.9623,1.9623,1.9618,1.9622
GBPCAD,20080530,150000,1.9623,1.9623,1.9622,1.9622
GBPCAD,20080530,150100,1.9623,1.9623,1.9621,1.9623
GBPCAD,20080530,150200,1.9622,1.9633,1.9622,1.9632
GBPCAD,20080530,150300,1.9630,1.9630,1.9625,1.9625
GBPCAD,20080530,150400,1.9624,1.9626,1.9622,1.9626
GBPCAD,20080530,150500,1.9627,1.9627,1.9623,1.9625
GBPCAD,20080530,150600,1.9626,1.9626,1.9618,1.9618
GBPCAD,20080530,150700,1.9617,1.9617,1.9614,1.9614
GBPCAD,20080530,150800,1.9613,1.9613,1.9612,1.9612
GBPCAD,20080530,150900,1.9611,1.9613,1.9611,1.9613
GBPCAD,20080530,151000,1.9612,1.9612,1.9610,1.9611
GBPCAD,20080530,151100,1.9612,1.9612,1.9611,1.9611
GBPCAD,20080530,151200,1.9610,1.9610,1.9606,1.9606
GBPCAD,20080530,151300,1.9605,1.9607,1.9598,1.9607
GBPCAD,20080530,151400,1.9606,1.9606,1.9602,1.9602
GBPCAD,20080530,151500,1.9601,1.9603,1.9601,1.9601
GBPCAD,20080530,151600,1.9603,1.9605,1.9603,1.9605
GBPCAD,20080530,151700,1.9603,1.9603,1.9593,1.9593
GBPCAD,20080530,151800,1.9592,1.9592,1.9590,1.9591
GBPCAD,20080530,151900,1.9593,1.9597,1.9593,1.9595
GBPCAD,20080530,152000,1.9594,1.9594,1.9590,1.9590
GBPCAD,20080530,152100,1.9587,1.9587,1.9581,1.9581
GBPCAD,20080530,152200,1.9580,1.9582,1.9578,1.9582
GBPCAD,20080530,152300,1.9582,1.9585,1.9582,1.9585
GBPCAD,20080530,152400,1.9585,1.9588,1.9582,1.9582
GBPCAD,20080530,152500,1.9581,1.9581,1.9562,1.9567
GBPCAD,20080530,152600,1.9568,1.9569,1.9563,1.9564
GBPCAD,20080530,152700,1.9565,1.9573,1.9565,1.9573
GBPCAD,20080530,152800,1.9577,1.9577,1.9571,1.9571
GBPCAD,20080530,152900,1.9570,1.9570,1.9561,1.9561
GBPCAD,20080530,153000,1.9560,1.9565,1.9559,1.9564
GBPCAD,20080530,153100,1.9564,1.9568,1.9564,1.9568
GBPCAD,20080530,153200,1.9569,1.9569,1.9558,1.9558
GBPCAD,20080530,153300,1.9557,1.9562,1.9556,1.9562
GBPCAD,20080530,153400,1.9564,1.9571,1.9564,1.9571
GBPCAD,20080530,153500,1.9573,1.9576,1.9569,1.9569
GBPCAD,20080530,153600,1.9570,1.9576,1.9570,1.9576
GBPCAD,20080530,153700,1.9575,1.9575,1.9566,1.9569
GBPCAD,20080530,153800,1.9571,1.9571,1.9569,1.9569
GBPCAD,20080530,153900,1.9568,1.9568,1.9566,1.9566
GBPCAD,20080530,154000,1.9567,1.9574,1.9567,1.9574
GBPCAD,20080530,154100,1.9576,1.9576,1.9576,1.9576
GBPCAD,20080530,154200,1.9576,1.9576,1.9575,1.9576
GBPCAD,20080530,154300,1.9577,1.9578,1.9575,1.9576
GBPCAD,20080530,154400,1.9575,1.9575,1.9573,1.9573
GBPCAD,20080530,154500,1.9571,1.9575,1.9570,1.9574
GBPCAD,20080530,154600,1.9575,1.9577,1.9574,1.9577
GBPCAD,20080530,154700,1.9578,1.9578,1.9573,1.9573
GBPCAD,20080530,154800,1.9572,1.9572,1.9566,1.9566
GBPCAD,20080530,154900,1.9567,1.9574,1.9567,1.9574
GBPCAD,20080530,155000,1.9573,1.9575,1.9572,1.9574
GBPCAD,20080530,155100,1.9573,1.9576,1.9568,1.9576
GBPCAD,20080530,155200,1.9577,1.9579,1.9577,1.9578
GBPCAD,20080530,155300,1.9578,1.9579,1.9577,1.9579
GBPCAD,20080530,155400,1.9580,1.9585,1.9580,1.9584
GBPCAD,20080530,155500,1.9585,1.9585,1.9583,1.9583
GBPCAD,20080530,155600,1.9582,1.9585,1.9582,1.9585
GBPCAD,20080530,155700,1.9584,1.9587,1.9583,1.9583
GBPCAD,20080530,155800,1.9582,1.9596,1.9582,1.9596
GBPCAD,20080530,155900,1.9597,1.9597,1.9594,1.9594
GBPCAD,20080530,160000,1.9592,1.9595,1.9592,1.9593
GBPCAD,20080530,160100,1.9592,1.9599,1.9592,1.9598
GBPCAD,20080530,160200,1.9598,1.9603,1.9598,1.9603
GBPCAD,20080530,160300,1.9604,1.9610,1.9602,1.9602
GBPCAD,20080530,160400,1.9601,1.9601,1.9594,1.9595
GBPCAD,20080530,160500,1.9594,1.9594,1.9592,1.9594
GBPCAD,20080530,160600,1.9595,1.9599,1.9595,1.9599
GBPCAD,20080530,160700,1.9602,1.9608,1.9602,1.9607
GBPCAD,20080530,160800,1.9606,1.9606,1.9602,1.9602
GBPCAD,20080530,160900,1.9603,1.9616,1.9603,1.9616
GBPCAD,20080530,161000,1.9615,1.9615,1.9613,1.9613
GBPCAD,20080530,161100,1.9612,1.9613,1.9611,1.9611
GBPCAD,20080530,161200,1.9610,1.9613,1.9610,1.9613
GBPCAD,20080530,161300,1.9613,1.9636,1.9613,1.9636
GBPCAD,20080530,161400,1.9637,1.9640,1.9634,1.9640
GBPCAD,20080530,161500,1.9638,1.9638,1.9635,1.9635
GBPCAD,20080530,161600,1.9635,1.9635,1.9629,1.9630
GBPCAD,20080530,161700,1.9631,1.9632,1.9629,1.9629
GBPCAD,20080530,161800,1.9626,1.9626,1.9624,1.9624
GBPCAD,20080530,161900,1.9625,1.9625,1.9625,1.9625
GBPCAD,20080530,162000,1.9626,1.9628,1.9625,1.9625
GBPCAD,20080530,162100,1.9626,1.9631,1.9626,1.9631
GBPCAD,20080530,162200,1.9632,1.9634,1.9631,1.9634
GBPCAD,20080530,162300,1.9635,1.9638,1.9635,1.9636
GBPCAD,20080530,162400,1.9634,1.9634,1.9632,1.9633
GBPCAD,20080530,162500,1.9635,1.9636,1.9632,1.9633
GBPCAD,20080530,162600,1.9634,1.9638,1.9634,1.9638
GBPCAD,20080530,162700,1.9636,1.9636,1.9631,1.9631
GBPCAD,20080530,162800,1.9631,1.9631,1.9627,1.9628
GBPCAD,20080530,162900,1.9628,1.9629,1.9628,1.9628
GBPCAD,20080530,163000,1.9629,1.9646,1.9629,1.9646
GBPCAD,20080530,163100,1.9647,1.9647,1.9642,1.9643
GBPCAD,20080530,163200,1.9643,1.9643,1.9643,1.9643
GBPCAD,20080530,163300,1.9644,1.9646,1.9644,1.9644
GBPCAD,20080530,163400,1.9645,1.9645,1.9640,1.9640
GBPCAD,20080530,163500,1.9639,1.9645,1.9638,1.9645
GBPCAD,20080530,163600,1.9646,1.9648,1.9646,1.9648
GBPCAD,20080530,163700,1.9650,1.9657,1.9650,1.9657
GBPCAD,20080530,163800,1.9658,1.9658,1.9653,1.9653
GBPCAD,20080530,163900,1.9654,1.9654,1.9648,1.9648
GBPCAD,20080530,164000,1.9647,1.9647,1.9636,1.9636
GBPCAD,20080530,164100,1.9639,1.9639,1.9636,1.9636
GBPCAD,20080530,164200,1.9638,1.9648,1.9638,1.9647
GBPCAD,20080530,164300,1.9646,1.9646,1.9643,1.9643
GBPCAD,20080530,164400,1.9642,1.9642,1.9635,1.9636
GBPCAD,20080530,164500,1.9635,1.9635,1.9629,1.9630
GBPCAD,20080530,164600,1.9631,1.9636,1.9631,1.9636
GBPCAD,20080530,164700,1.9637,1.9643,1.9637,1.9643
GBPCAD,20080530,164800,1.9643,1.9650,1.9639,1.9650
GBPCAD,20080530,164900,1.9652,1.9655,1.9652,1.9653
GBPCAD,20080530,165000,1.9652,1.9652,1.9647,1.9650
GBPCAD,20080530,165100,1.9650,1.9650,1.9643,1.9645
GBPCAD,20080530,165200,1.9644,1.9644,1.9642,1.9643
GBPCAD,20080530,165300,1.9644,1.9648,1.9642,1.9648
GBPCAD,20080530,165400,1.9649,1.9651,1.9649,1.9651
GBPCAD,20080530,165500,1.9650,1.9652,1.9649,1.9649
GBPCAD,20080530,165600,1.9649,1.9653,1.9648,1.9653
GBPCAD,20080530,165700,1.9655,1.9660,1.9651,1.9651
GBPCAD,20080530,165800,1.9652,1.9654,1.9652,1.9654
GBPCAD,20080530,165900,1.9653,1.9653,1.9644,1.9644
GBPCAD,20080530,170000,1.9641,1.9641,1.9622,1.9637
GBPCAD,20080530,170100,1.9634,1.9638,1.9631,1.9638
GBPCAD,20080530,170200,1.9639,1.9643,1.9639,1.9643
GBPCAD,20080530,170300,1.9642,1.9643,1.9642,1.9642
GBPCAD,20080530,170400,1.9643,1.9645,1.9643,1.9645
GBPCAD,20080530,170500,1.9646,1.9646,1.9636,1.9636
GBPCAD,20080530,170600,1.9634,1.9646,1.9634,1.9645
GBPCAD,20080530,170700,1.9644,1.9647,1.9643,1.9643
GBPCAD,20080530,170800,1.9641,1.9646,1.9641,1.9646
GBPCAD,20080530,170900,1.9647,1.9648,1.9646,1.9648
GBPCAD,20080530,171000,1.9647,1.9648,1.9640,1.9640
GBPCAD,20080530,171100,1.9639,1.9643,1.9639,1.9643
GBPCAD,20080530,171200,1.9644,1.9645,1.9643,1.9643
GBPCAD,20080530,171300,1.9642,1.9643,1.9639,1.9639
GBPCAD,20080530,171400,1.9638,1.9640,1.9638,1.9638
GBPCAD,20080530,171500,1.9636,1.9639,1.9635,1.9639
GBPCAD,20080530,171600,1.9640,1.9640,1.9638,1.9640
GBPCAD,20080530,171700,1.9639,1.9639,1.9631,1.9631
GBPCAD,20080530,171800,1.9632,1.9636,1.9632,1.9635
GBPCAD,20080530,171900,1.9634,1.9634,1.9629,1.9633
GBPCAD,20080530,172000,1.9634,1.9634,1.9632,1.9633
GBPCAD,20080530,172100,1.9634,1.9635,1.9630,1.9630
GBPCAD,20080530,172200,1.9631,1.9636,1.9631,1.9635
GBPCAD,20080530,172300,1.9636,1.9638,1.9633,1.9633
GBPCAD,20080530,172400,1.9632,1.9633,1.9630,1.9633
GBPCAD,20080530,172500,1.9634,1.9634,1.9633,1.9633
GBPCAD,20080530,172600,1.9634,1.9634,1.9630,1.9632
GBPCAD,20080530,172700,1.9633,1.9641,1.9633,1.9641
GBPCAD,20080530,172800,1.9642,1.9645,1.9642,1.9645
GBPCAD,20080530,172900,1.9645,1.9647,1.9645,1.9647
GBPCAD,20080530,173000,1.9647,1.9657,1.9645,1.9657
GBPCAD,20080530,173100,1.9659,1.9666,1.9659,1.9666
GBPCAD,20080530,173200,1.9667,1.9669,1.9667,1.9669
GBPCAD,20080530,173300,1.9670,1.9686,1.9670,1.9685
GBPCAD,20080530,173400,1.9684,1.9691,1.9683,1.9691
GBPCAD,20080530,173500,1.9692,1.9692,1.9684,1.9684
GBPCAD,20080530,173600,1.9681,1.9681,1.9673,1.9673
GBPCAD,20080530,173700,1.9670,1.9670,1.9669,1.9669
GBPCAD,20080530,173800,1.9669,1.9669,1.9669,1.9669
GBPCAD,20080530,173900,1.9668,1.9668,1.9660,1.9660
GBPCAD,20080530,174000,1.9661,1.9666,1.9661,1.9666
GBPCAD,20080530,174100,1.9666,1.9671,1.9665,1.9671
GBPCAD,20080530,174200,1.9673,1.9676,1.9673,1.9673
GBPCAD,20080530,174300,1.9672,1.9674,1.9672,1.9674
GBPCAD,20080530,174400,1.9674,1.9681,1.9674,1.9681
GBPCAD,20080530,174500,1.9682,1.9689,1.9682,1.9689
GBPCAD,20080530,174600,1.9690,1.9694,1.9690,1.9690
GBPCAD,20080530,174700,1.9691,1.9691,1.9689,1.9689
GBPCAD,20080530,174800,1.9688,1.9688,1.9687,1.9687
GBPCAD,20080530,174900,1.9687,1.9691,1.9687,1.9691
GBPCAD,20080530,175000,1.9692,1.9695,1.9692,1.9693
GBPCAD,20080530,175100,1.9692,1.9692,1.9686,1.9686
GBPCAD,20080530,175200,1.9685,1.9687,1.9683,1.9687
GBPCAD,20080530,175300,1.9689,1.9691,1.9689,1.9691
GBPCAD,20080530,175400,1.9692,1.9694,1.9691,1.9693
GBPCAD,20080530,175500,1.9692,1.9692,1.9686,1.9686
GBPCAD,20080530,175600,1.9685,1.9687,1.9685,1.9687
GBPCAD,20080530,175700,1.9688,1.9689,1.9685,1.9685
GBPCAD,20080530,175800,1.9684,1.9684,1.9683,1.9684
GBPCAD,20080530,175900,1.9685,1.9688,1.9682,1.9682
GBPCAD,20080530,180000,1.9681,1.9681,1.9668,1.9668
GBPCAD,20080530,180100,1.9667,1.9667,1.9664,1.9667
GBPCAD,20080530,180200,1.9668,1.9668,1.9667,1.9667
GBPCAD,20080530,180300,1.9667,1.9668,1.9666,1.9668
GBPCAD,20080530,180400,1.9669,1.9671,1.9669,1.9670
GBPCAD,20080530,180500,1.9671,1.9671,1.9671,1.9671
GBPCAD,20080530,180600,1.9671,1.9671,1.9669,1.9669
GBPCAD,20080530,180700,1.9670,1.9674,1.9670,1.9674
GBPCAD,20080530,180800,1.9676,1.9682,1.9676,1.9682
GBPCAD,20080530,180900,1.9682,1.9685,1.9682,1.9685
GBPCAD,20080530,181000,1.9684,1.9684,1.9680,1.9680
GBPCAD,20080530,181100,1.9680,1.9680,1.9677,1.9677
GBPCAD,20080530,181200,1.9676,1.9676,1.9675,1.9676
GBPCAD,20080530,181300,1.9676,1.9676,1.9674,1.9674
GBPCAD,20080530,181400,1.9674,1.9675,1.9673,1.9675
GBPCAD,20080530,181500,1.9674,1.9674,1.9674,1.9674
GBPCAD,20080530,181600,1.9674,1.9674,1.9670,1.9671
GBPCAD,20080530,181700,1.9671,1.9671,1.9667,1.9667
GBPCAD,20080530,181800,1.9666,1.9668,1.9665,1.9668
GBPCAD,20080530,181900,1.9668,1.9670,1.9668,1.9670
GBPCAD,20080530,182000,1.9671,1.9671,1.9670,1.9671
GBPCAD,20080530,182100,1.9671,1.9672,1.9671,1.9672
GBPCAD,20080530,182200,1.9672,1.9678,1.9672,1.9678
GBPCAD,20080530,182300,1.9679,1.9679,1.9677,1.9677
GBPCAD,20080530,182400,1.9678,1.9678,1.9676,1.9676
GBPCAD,20080530,182500,1.9676,1.9677,1.9676,1.9677
GBPCAD,20080530,182600,1.9678,1.9678,1.9674,1.9674
GBPCAD,20080530,182700,1.9674,1.9675,1.9674,1.9675
GBPCAD,20080530,182800,1.9676,1.9677,1.9674,1.9674
GBPCAD,20080530,182900,1.9674,1.9674,1.9673,1.9674
GBPCAD,20080530,183000,1.9673,1.9673,1.9672,1.9672
GBPCAD,20080530,183100,1.9670,1.9670,1.9667,1.9667
GBPCAD,20080530,183200,1.9668,1.9673,1.9668,1.9673
GBPCAD,20080530,183300,1.9673,1.9675,1.9673,1.9675
GBPCAD,20080530,183400,1.9675,1.9676,1.9675,1.9676
GBPCAD,20080530,183500,1.9676,1.9677,1.9676,1.9676
GBPCAD,20080530,183600,1.9675,1.9675,1.9670,1.9672
GBPCAD,20080530,183700,1.9672,1.9676,1.9672,1.9676
GBPCAD,20080530,183800,1.9677,1.9678,1.9675,1.9678
GBPCAD,20080530,183900,1.9677,1.9677,1.9677,1.9677
GBPCAD,20080530,184000,1.9678,1.9678,1.9674,1.9676
GBPCAD,20080530,184100,1.9677,1.9680,1.9677,1.9679
GBPCAD,20080530,184200,1.9678,1.9682,1.9678,1.9682
GBPCAD,20080530,184300,1.9681,1.9681,1.9679,1.9679
GBPCAD,20080530,184400,1.9678,1.9679,1.9678,1.9679
GBPCAD,20080530,184500,1.9680,1.9680,1.9678,1.9678
GBPCAD,20080530,184600,1.9679,1.9679,1.9678,1.9678
GBPCAD,20080530,184700,1.9677,1.9678,1.9677,1.9678
GBPCAD,20080530,184800,1.9678,1.9678,1.9676,1.9676
GBPCAD,20080530,184900,1.9676,1.9676,1.9675,1.9675
GBPCAD,20080530,185000,1.9675,1.9677,1.9675,1.9677
GBPCAD,20080530,185100,1.9677,1.9679,1.9674,1.9674
GBPCAD,20080530,185200,1.9673,1.9674,1.9670,1.9674
GBPCAD,20080530,185300,1.9674,1.9674,1.9669,1.9669
GBPCAD,20080530,185400,1.9669,1.9670,1.9668,1.9670
GBPCAD,20080530,185500,1.9671,1.9672,1.9667,1.9667
GBPCAD,20080530,185600,1.9668,1.9669,1.9668,1.9668
GBPCAD,20080530,185700,1.9667,1.9668,1.9667,1.9667
GBPCAD,20080530,185800,1.9666,1.9666,1.9664,1.9664
GBPCAD,20080530,185900,1.9664,1.9665,1.9664,1.9664
GBPCAD,20080530,190000,1.9663,1.9673,1.9663,1.9673
GBPCAD,20080530,190100,1.9678,1.9680,1.9675,1.9676
GBPCAD,20080530,190200,1.9678,1.9678,1.9677,1.9677
GBPCAD,20080530,190300,1.9677,1.9677,1.9674,1.9676
GBPCAD,20080530,190400,1.9677,1.9677,1.9675,1.9675
GBPCAD,20080530,190500,1.9675,1.9675,1.9675,1.9675
GBPCAD,20080530,190600,1.9675,1.9675,1.9675,1.9675
GBPCAD,20080530,190700,1.9674,1.9674,1.9670,1.9671
GBPCAD,20080530,190800,1.9671,1.9672,1.9671,1.9672
GBPCAD,20080530,190900,1.9672,1.9672,1.9669,1.9669
GBPCAD,20080530,191000,1.9670,1.9670,1.9668,1.9668
GBPCAD,20080530,191100,1.9667,1.9669,1.9666,1.9669
GBPCAD,20080530,191200,1.9670,1.9673,1.9670,1.9673
GBPCAD,20080530,191300,1.9671,1.9671,1.9664,1.9664
GBPCAD,20080530,191400,1.9664,1.9664,1.9662,1.9662
GBPCAD,20080530,191500,1.9661,1.9663,1.9661,1.9663
GBPCAD,20080530,191600,1.9663,1.9666,1.9663,1.9664
GBPCAD,20080530,191700,1.9663,1.9663,1.9661,1.9661
GBPCAD,20080530,191800,1.9660,1.9660,1.9660,1.9660
GBPCAD,20080530,191900,1.9661,1.9662,1.9661,1.9662
GBPCAD,20080530,192000,1.9664,1.9665,1.9660,1.9660
GBPCAD,20080530,192100,1.9659,1.9660,1.9659,1.9660
GBPCAD,20080530,192200,1.9657,1.9657,1.9653,1.9655
GBPCAD,20080530,192300,1.9657,1.9657,1.9657,1.9657
GBPCAD,20080530,192400,1.9657,1.9657,1.9656,1.9656
GBPCAD,20080530,192500,1.9656,1.9656,1.9653,1.9653
GBPCAD,20080530,192600,1.9653,1.9660,1.9653,1.9660
GBPCAD,20080530,192700,1.9661,1.9661,1.9658,1.9658
GBPCAD,20080530,192800,1.9657,1.9659,1.9657,1.9659
GBPCAD,20080530,192900,1.9660,1.9662,1.9660,1.9662
GBPCAD,20080530,193000,1.9662,1.9662,1.9659,1.9659
GBPCAD,20080530,193100,1.9657,1.9658,1.9657,1.9658
GBPCAD,20080530,193200,1.9658,1.9661,1.9658,1.9661
GBPCAD,20080530,193300,1.9662,1.9662,1.9659,1.9659
GBPCAD,20080530,193400,1.9657,1.9659,1.9656,1.9659
GBPCAD,20080530,193500,1.9659,1.9659,1.9659,1.9659
GBPCAD,20080530,193600,1.9660,1.9663,1.9660,1.9663
GBPCAD,20080530,193700,1.9663,1.9664,1.9663,1.9664
GBPCAD,20080530,193800,1.9664,1.9664,1.9664,1.9664
GBPCAD,20080530,193900,1.9663,1.9663,1.9660,1.9663
GBPCAD,20080530,194000,1.9664,1.9667,1.9664,1.9665
GBPCAD,20080530,194100,1.9666,1.9668,1.9666,1.9668
GBPCAD,20080530,194200,1.9667,1.9667,1.9664,1.9666
GBPCAD,20080530,194300,1.9666,1.9666,1.9666,1.9666
GBPCAD,20080530,194400,1.9667,1.9668,1.9667,1.9667
GBPCAD,20080530,194500,1.9668,1.9678,1.9668,1.9678
GBPCAD,20080530,194600,1.9679,1.9680,1.9679,1.9680
GBPCAD,20080530,194700,1.9681,1.9684,1.9681,1.9682
GBPCAD,20080530,194800,1.9681,1.9685,1.9681,1.9685
GBPCAD,20080530,194900,1.9685,1.9686,1.9681,1.9681
GBPCAD,20080530,195000,1.9680,1.9680,1.9680,1.9680
GBPCAD,20080530,195100,1.9682,1.9684,1.9682,1.9684
GBPCAD,20080530,195200,1.9684,1.9688,1.9684,1.9688
GBPCAD,20080530,195300,1.9687,1.9690,1.9687,1.9690
GBPCAD,20080530,195400,1.9690,1.9690,1.9688,1.9688
GBPCAD,20080530,195500,1.9687,1.9687,1.9682,1.9682
GBPCAD,20080530,195600,1.9682,1.9682,1.9682,1.9682
GBPCAD,20080530,195700,1.9683,1.9686,1.9683,1.9685
GBPCAD,20080530,195800,1.9686,1.9687,1.9686,1.9687
GBPCAD,20080530,195900,1.9687,1.9687,1.9684,1.9684
GBPCAD,20080530,200000,1.9684,1.9684,1.9681,1.9682
GBPCAD,20080530,200100,1.9683,1.9683,1.9682,1.9683
GBPCAD,20080530,200200,1.9684,1.9685,1.9682,1.9682
GBPCAD,20080530,200300,1.9682,1.9682,1.9680,1.9680
GBPCAD,20080530,200400,1.9679,1.9679,1.9678,1.9678
GBPCAD,20080530,200500,1.9678,1.9678,1.9678,1.9678
GBPCAD,20080530,200600,1.9678,1.9678,1.9674,1.9674
GBPCAD,20080530,200700,1.9673,1.9674,1.9672,1.9674
GBPCAD,20080530,200800,1.9674,1.9674,1.9673,1.9674
GBPCAD,20080530,200900,1.9674,1.9674,1.9674,1.9674
GBPCAD,20080530,201000,1.9675,1.9677,1.9675,1.9676
GBPCAD,20080530,201100,1.9677,1.9677,1.9674,1.9674
GBPCAD,20080530,201200,1.9676,1.9676,1.9676,1.9676
GBPCAD,20080530,201300,1.9678,1.9680,1.9678,1.9680
GBPCAD,20080530,201400,1.9681,1.9683,1.9681,1.9683
GBPCAD,20080530,201500,1.9685,1.9685,1.9683,1.9683
GBPCAD,20080530,201600,1.9682,1.9682,1.9682,1.9682
GBPCAD,20080530,201700,1.9683,1.9683,1.9682,1.9682
GBPCAD,20080530,201800,1.9681,1.9681,1.9680,1.9680
GBPCAD,20080530,201900,1.9679,1.9679,1.9679,1.9679
GBPCAD,20080530,202000,1.9679,1.9680,1.9679,1.9680
GBPCAD,20080530,202100,1.9680,1.9680,1.9679,1.9680
GBPCAD,20080530,202200,1.9680,1.9680,1.9679,1.9680
GBPCAD,20080530,202300,1.9680,1.9680,1.9679,1.9679
GBPCAD,20080530,202400,1.9679,1.9679,1.9679,1.9679
GBPCAD,20080530,202500,1.9680,1.9680,1.9680,1.9680
GBPCAD,20080530,202600,1.9681,1.9681,1.9680,1.9680
GBPCAD,20080530,202700,1.9680,1.9680,1.9679,1.9679
GBPCAD,20080530,202800,1.9679,1.9679,1.9678,1.9678
GBPCAD,20080530,202900,1.9678,1.9678,1.9676,1.9677
GBPCAD,20080530,203000,1.9678,1.9680,1.9678,1.9680
GBPCAD,20080530,203100,1.9682,1.9682,1.9682,1.9682
GBPCAD,20080530,203200,1.9682,1.9682,1.9680,1.9681
GBPCAD,20080530,203300,1.9683,1.9684,1.9683,1.9684
GBPCAD,20080530,203400,1.9683,1.9683,1.9682,1.9682
GBPCAD,20080530,203500,1.9682,1.9684,1.9682,1.9684
GBPCAD,20080530,203600,1.9684,1.9685,1.9683,1.9685
GBPCAD,20080530,203700,1.9686,1.9687,1.9686,1.9686
GBPCAD,20080530,203800,1.9686,1.9686,1.9686,1.9686
GBPCAD,20080530,203900,1.9686,1.9686,1.9686,1.9686
GBPCAD,20080530,204000,1.9686,1.9686,1.9683,1.9683
GBPCAD,20080530,204100,1.9684,1.9686,1.9684,1.9686
GBPCAD,20080530,204200,1.9686,1.9690,1.9686,1.9690
GBPCAD,20080530,204300,1.9691,1.9694,1.9691,1.9694
GBPCAD,20080530,204400,1.9693,1.9693,1.9692,1.9693
GBPCAD,20080530,204500,1.9693,1.9693,1.9690,1.9691
GBPCAD,20080530,204600,1.9692,1.9693,1.9691,1.9691
GBPCAD,20080530,204700,1.9690,1.9690,1.9690,1.9690
GBPCAD,20080530,204800,1.9690,1.9690,1.9689,1.9690
GBPCAD,20080530,204900,1.9690,1.9691,1.9690,1.9691
GBPCAD,20080530,205000,1.9691,1.9693,1.9691,1.9693
GBPCAD,20080530,205100,1.9694,1.9694,1.9694,1.9694
GBPCAD,20080530,205200,1.9694,1.9694,1.9694,1.9694
GBPCAD,20080530,205300,1.9695,1.9696,1.9694,1.9694
GBPCAD,20080530,205400,1.9693,1.9694,1.9692,1.9694
GBPCAD,20080530,205500,1.9694,1.9694,1.9694,1.9694
GBPCAD,20080530,205600,1.9694,1.9694,1.9690,1.9690
GBPCAD,20080530,205700,1.9689,1.9689,1.9685,1.9685
GBPCAD,20080530,205800,1.9684,1.9685,1.9684,1.9685
GBPCAD,20080530,205900,1.9686,1.9691,1.9686,1.9691
GBPCAD,20080530,210000,1.9692,1.9700,1.9692,1.9700
GBPCAD,20080530,210100,1.9698,1.9698,1.9692,1.9692
GBPCAD,20080530,210200,1.9692,1.9697,1.9692,1.9696
GBPCAD,20080530,210300,1.9697,1.9698,1.9694,1.9694
GBPCAD,20080530,210400,1.9693,1.9693,1.9687,1.9687
GBPCAD,20080530,210500,1.9686,1.9686,1.9683,1.9683
GBPCAD,20080530,210600,1.9682,1.9684,1.9682,1.9684
GBPCAD,20080530,210700,1.9684,1.9688,1.9683,1.9688
GBPCAD,20080530,210800,1.9687,1.9687,1.9682,1.9682
GBPCAD,20080530,210900,1.9682,1.9682,1.9682,1.9682
GBPCAD,20080530,211000,1.9682,1.9683,1.9682,1.9683
GBPCAD,20080530,211100,1.9683,1.9683,1.9683,1.9683
GBPCAD,20080530,211200,1.9683,1.9683,1.9682,1.9682
GBPCAD,20080530,211300,1.9683,1.9685,1.9683,1.9684
GBPCAD,20080530,211400,1.9685,1.9685,1.9681,1.9681
GBPCAD,20080530,211500,1.9679,1.9679,1.9678,1.9678
GBPCAD,20080530,211600,1.9678,1.9678,1.9677,1.9678
GBPCAD,20080530,211700,1.9679,1.9683,1.9679,1.9682
GBPCAD,20080530,211800,1.9681,1.9681,1.9679,1.9679
GBPCAD,20080530,211900,1.9679,1.9679,1.9679,1.9679
GBPCAD,20080530,212000,1.9679,1.9680,1.9679,1.9680
GBPCAD,20080530,212100,1.9681,1.9683,1.9681,1.9683
GBPCAD,20080530,212200,1.9684,1.9684,1.9684,1.9684
GBPCAD,20080530,212300,1.9684,1.9686,1.9684,1.9686
GBPCAD,20080530,212400,1.9687,1.9688,1.9687,1.9688
GBPCAD,20080530,212500,1.9688,1.9691,1.9687,1.9691
GBPCAD,20080530,212600,1.9692,1.9694,1.9692,1.9693
GBPCAD,20080530,212700,1.9693,1.9693,1.9692,1.9692
GBPCAD,20080530,212800,1.9692,1.9693,1.9692,1.9693
GBPCAD,20080530,212900,1.9692,1.9692,1.9690,1.9690
GBPCAD,20080530,213000,1.9690,1.9690,1.9689,1.9689
GBPCAD,20080530,213100,1.9690,1.9691,1.9690,1.9691
GBPCAD,20080530,213200,1.9691,1.9692,1.9691,1.9692
GBPCAD,20080530,213300,1.9691,1.9692,1.9691,1.9692
GBPCAD,20080530,213400,1.9693,1.9695,1.9693,1.9695
GBPCAD,20080530,213500,1.9696,1.9696,1.9695,1.9695
GBPCAD,20080530,213600,1.9695,1.9696,1.9695,1.9696
GBPCAD,20080530,213700,1.9696,1.9696,1.9695,1.9695
GBPCAD,20080530,213800,1.9696,1.9698,1.9696,1.9698
GBPCAD,20080530,213900,1.9698,1.9698,1.9696,1.9696
GBPCAD,20080530,214000,1.9695,1.9696,1.9694,1.9696
GBPCAD,20080530,214100,1.9697,1.9698,1.9697,1.9698
GBPCAD,20080530,214200,1.9699,1.9699,1.9699,1.9699
GBPCAD,20080530,214300,1.9699,1.9699,1.9699,1.9699
GBPCAD,20080530,214400,1.9699,1.9699,1.9699,1.9699
GBPCAD,20080530,214500,1.9699,1.9699,1.9694,1.9694
GBPCAD,20080530,214600,1.9692,1.9692,1.9686,1.9688
GBPCAD,20080530,214700,1.9689,1.9689,1.9686,1.9686
GBPCAD,20080530,214800,1.9686,1.9687,1.9686,1.9686
GBPCAD,20080530,214900,1.9685,1.9685,1.9685,1.9685
GBPCAD,20080530,215000,1.9685,1.9685,1.9685,1.9685
GBPCAD,20080530,215100,1.9685,1.9685,1.9682,1.9682
GBPCAD,20080530,215200,1.9682,1.9682,1.9681,1.9682
GBPCAD,20080530,215300,1.9681,1.9683,1.9681,1.9683
GBPCAD,20080530,215400,1.9683,1.9683,1.9683,1.9683
GBPCAD,20080530,215500,1.9683,1.9683,1.9683,1.9683
GBPCAD,20080530,215600,1.9683,1.9683,1.9681,1.9681
GBPCAD,20080530,215700,1.9680,1.9680,1.9678,1.9678
GBPCAD,20080530,215800,1.9678,1.9678,1.9677,1.9677
GBPCAD,20080530,215900,1.9676,1.9676,1.9674,1.9675
GBPCAD,20080530,220000,1.9676,1.9677,1.9676,1.9677
GBPAUD,20080530,000100,2.0676,2.0681,2.0676,2.0679
GBPAUD,20080530,000200,2.0680,2.0682,2.0680,2.0682
GBPAUD,20080530,000300,2.0682,2.0682,2.0679,2.0679
GBPAUD,20080530,000400,2.0678,2.0679,2.0678,2.0679
GBPAUD,20080530,000500,2.0678,2.0678,2.0677,2.0677
GBPAUD,20080530,000600,2.0677,2.0677,2.0677,2.0677
GBPAUD,20080530,000700,2.0677,2.0677,2.0675,2.0675
GBPAUD,20080530,000800,2.0675,2.0677,2.0675,2.0677
GBPAUD,20080530,000900,2.0675,2.0675,2.0674,2.0675
GBPAUD,20080530,001000,2.0675,2.0676,2.0674,2.0674
GBPAUD,20080530,001100,2.0674,2.0674,2.0674,2.0674
GBPAUD,20080530,001200,2.0673,2.0673,2.0671,2.0671
GBPAUD,20080530,001300,2.0671,2.0673,2.0671,2.0673
GBPAUD,20080530,001400,2.0673,2.0673,2.0673,2.0673
GBPAUD,20080530,001500,2.0673,2.0673,2.0671,2.0671
GBPAUD,20080530,001600,2.0671,2.0671,2.0669,2.0669
GBPAUD,20080530,001700,2.0670,2.0670,2.0669,2.0669
GBPAUD,20080530,001800,2.0669,2.0669,2.0668,2.0668
GBPAUD,20080530,001900,2.0668,2.0668,2.0668,2.0668
GBPAUD,20080530,002000,2.0668,2.0669,2.0668,2.0669
GBPAUD,20080530,002100,2.0669,2.0670,2.0669,2.0670
GBPAUD,20080530,002200,2.0670,2.0671,2.0670,2.0671
GBPAUD,20080530,002300,2.0671,2.0671,2.0670,2.0670
GBPAUD,20080530,002400,2.0670,2.0670,2.0670,2.0670
GBPAUD,20080530,002500,2.0671,2.0671,2.0671,2.0671
GBPAUD,20080530,002600,2.0673,2.0673,2.0671,2.0671
GBPAUD,20080530,002700,2.0671,2.0671,2.0669,2.0669
GBPAUD,20080530,002800,2.0668,2.0668,2.0664,2.0664
GBPAUD,20080530,002900,2.0663,2.0663,2.0663,2.0663
GBPAUD,20080530,003000,2.0664,2.0666,2.0664,2.0666
GBPAUD,20080530,003100,2.0666,2.0666,2.0665,2.0665
GBPAUD,20080530,003200,2.0665,2.0665,2.0663,2.0663
GBPAUD,20080530,003300,2.0663,2.0664,2.0663,2.0664
GBPAUD,20080530,003400,2.0664,2.0664,2.0663,2.0663
GBPAUD,20080530,003500,2.0663,2.0664,2.0663,2.0664
GBPAUD,20080530,003600,2.0664,2.0667,2.0664,2.0667
GBPAUD,20080530,003700,2.0667,2.0668,2.0666,2.0668
GBPAUD,20080530,003800,2.0668,2.0668,2.0667,2.0667
GBPAUD,20080530,003900,2.0667,2.0667,2.0666,2.0666
GBPAUD,20080530,004000,2.0667,2.0667,2.0666,2.0666
GBPAUD,20080530,004100,2.0666,2.0666,2.0666,2.0666
GBPAUD,20080530,004200,2.0667,2.0667,2.0667,2.0667
GBPAUD,20080530,004300,2.0668,2.0669,2.0668,2.0669
GBPAUD,20080530,004400,2.0670,2.0671,2.0670,2.0671
GBPAUD,20080530,004500,2.0671,2.0671,2.0670,2.0670
GBPAUD,20080530,004600,2.0670,2.0670,2.0666,2.0667
GBPAUD,20080530,004700,2.0668,2.0668,2.0667,2.0667
GBPAUD,20080530,004800,2.0666,2.0666,2.0664,2.0664
GBPAUD,20080530,004900,2.0663,2.0663,2.0652,2.0652
GBPAUD,20080530,005000,2.0652,2.0653,2.0652,2.0653
GBPAUD,20080530,005100,2.0652,2.0652,2.0649,2.0649
GBPAUD,20080530,005200,2.0647,2.0647,2.0645,2.0645
GBPAUD,20080530,005300,2.0645,2.0648,2.0645,2.0648
GBPAUD,20080530,005400,2.0649,2.0651,2.0649,2.0651
GBPAUD,20080530,005500,2.0651,2.0652,2.0651,2.0652
GBPAUD,20080530,005600,2.0653,2.0655,2.0653,2.0655
GBPAUD,20080530,005700,2.0656,2.0660,2.0656,2.0660
GBPAUD,20080530,005800,2.0660,2.0661,2.0660,2.0661
GBPAUD,20080530,005900,2.0662,2.0663,2.0660,2.0660
GBPAUD,20080530,010000,2.0659,2.0659,2.0657,2.0657
GBPAUD,20080530,010100,2.0657,2.0657,2.0654,2.0654
GBPAUD,20080530,010200,2.0653,2.0653,2.0645,2.0645
GBPAUD,20080530,010300,2.0646,2.0646,2.0640,2.0640
GBPAUD,20080530,010400,2.0640,2.0644,2.0640,2.0644
GBPAUD,20080530,010500,2.0645,2.0646,2.0645,2.0646
GBPAUD,20080530,010600,2.0646,2.0646,2.0645,2.0645
GBPAUD,20080530,010700,2.0645,2.0647,2.0645,2.0647
GBPAUD,20080530,010800,2.0646,2.0646,2.0646,2.0646
GBPAUD,20080530,010900,2.0646,2.0648,2.0646,2.0648
GBPAUD,20080530,011000,2.0649,2.0651,2.0649,2.0651
GBPAUD,20080530,011100,2.0650,2.0650,2.0649,2.0649
GBPAUD,20080530,011200,2.0649,2.0650,2.0649,2.0650
GBPAUD,20080530,011300,2.0650,2.0650,2.0650,2.0650
GBPAUD,20080530,011400,2.0650,2.0650,2.0650,2.0650
GBPAUD,20080530,011500,2.0649,2.0650,2.0649,2.0650
GBPAUD,20080530,011600,2.0652,2.0652,2.0652,2.0652
GBPAUD,20080530,011700,2.0652,2.0653,2.0652,2.0653
GBPAUD,20080530,011800,2.0653,2.0654,2.0653,2.0654
GBPAUD,20080530,011900,2.0655,2.0655,2.0654,2.0654
GBPAUD,20080530,012000,2.0653,2.0656,2.0653,2.0656
GBPAUD,20080530,012100,2.0656,2.0657,2.0656,2.0657
GBPAUD,20080530,012200,2.0657,2.0657,2.0656,2.0656
GBPAUD,20080530,012300,2.0656,2.0656,2.0656,2.0656
GBPAUD,20080530,012400,2.0656,2.0656,2.0656,2.0656
GBPAUD,20080530,012500,2.0655,2.0655,2.0655,2.0655
GBPAUD,20080530,012600,2.0653,2.0653,2.0653,2.0653
GBPAUD,20080530,012700,2.0653,2.0654,2.0653,2.0654
GBPAUD,20080530,012800,2.0654,2.0657,2.0654,2.0657
GBPAUD,20080530,012900,2.0658,2.0661,2.0658,2.0661
GBPAUD,20080530,013000,2.0664,2.0668,2.0664,2.0668
GBPAUD,20080530,013100,2.0668,2.0668,2.0668,2.0668
GBPAUD,20080530,013200,2.0668,2.0668,2.0664,2.0664
GBPAUD,20080530,013300,2.0663,2.0663,2.0663,2.0663
GBPAUD,20080530,013400,2.0661,2.0661,2.0659,2.0659
GBPAUD,20080530,013500,2.0658,2.0659,2.0658,2.0659
GBPAUD,20080530,013600,2.0659,2.0659,2.0658,2.0659
GBPAUD,20080530,013700,2.0657,2.0657,2.0655,2.0655
GBPAUD,20080530,013800,2.0654,2.0657,2.0654,2.0657
GBPAUD,20080530,013900,2.0657,2.0657,2.0655,2.0656
GBPAUD,20080530,014000,2.0657,2.0658,2.0657,2.0658
GBPAUD,20080530,014100,2.0659,2.0659,2.0657,2.0657
GBPAUD,20080530,014200,2.0657,2.0657,2.0655,2.0655
GBPAUD,20080530,014300,2.0656,2.0656,2.0656,2.0656
GBPAUD,20080530,014400,2.0656,2.0658,2.0656,2.0658
GBPAUD,20080530,014500,2.0659,2.0665,2.0659,2.0665
GBPAUD,20080530,014600,2.0664,2.0665,2.0664,2.0665
GBPAUD,20080530,014700,2.0664,2.0664,2.0663,2.0663
GBPAUD,20080530,014800,2.0664,2.0665,2.0664,2.0665
GBPAUD,20080530,014900,2.0665,2.0665,2.0664,2.0665
GBPAUD,20080530,015000,2.0665,2.0665,2.0665,2.0665
GBPAUD,20080530,015100,2.0664,2.0664,2.0664,2.0664
GBPAUD,20080530,015200,2.0664,2.0664,2.0663,2.0663
GBPAUD,20080530,015300,2.0663,2.0663,2.0662,2.0662
GBPAUD,20080530,015400,2.0661,2.0661,2.0661,2.0661
GBPAUD,20080530,015500,2.0661,2.0661,2.0661,2.0661
GBPAUD,20080530,015600,2.0662,2.0663,2.0662,2.0663
GBPAUD,20080530,015700,2.0664,2.0664,2.0663,2.0663
GBPAUD,20080530,015800,2.0663,2.0663,2.0661,2.0661
GBPAUD,20080530,015900,2.0660,2.0660,2.0656,2.0656
GBPAUD,20080530,020000,2.0656,2.0656,2.0653,2.0653
GBPAUD,20080530,020100,2.0653,2.0657,2.0653,2.0657
GBPAUD,20080530,020200,2.0657,2.0657,2.0653,2.0653
GBPAUD,20080530,020300,2.0651,2.0651,2.0650,2.0650
GBPAUD,20080530,020400,2.0650,2.0652,2.0650,2.0652
GBPAUD,20080530,020500,2.0652,2.0652,2.0647,2.0647
GBPAUD,20080530,020600,2.0647,2.0649,2.0647,2.0649
GBPAUD,20080530,020700,2.0649,2.0650,2.0648,2.0648
GBPAUD,20080530,020800,2.0648,2.0650,2.0648,2.0650
GBPAUD,20080530,020900,2.0650,2.0652,2.0649,2.0652
GBPAUD,20080530,021000,2.0653,2.0653,2.0652,2.0652
GBPAUD,20080530,021100,2.0653,2.0653,2.0650,2.0650
GBPAUD,20080530,021200,2.0650,2.0650,2.0643,2.0643
GBPAUD,20080530,021300,2.0644,2.0649,2.0644,2.0649
GBPAUD,20080530,021400,2.0649,2.0650,2.0649,2.0650
GBPAUD,20080530,021500,2.0652,2.0653,2.0652,2.0652
GBPAUD,20080530,021600,2.0652,2.0652,2.0649,2.0649
GBPAUD,20080530,021700,2.0648,2.0649,2.0648,2.0649
GBPAUD,20080530,021800,2.0649,2.0650,2.0649,2.0650
GBPAUD,20080530,021900,2.0650,2.0650,2.0649,2.0649
GBPAUD,20080530,022000,2.0649,2.0649,2.0649,2.0649
GBPAUD,20080530,022100,2.0649,2.0652,2.0649,2.0652
GBPAUD,20080530,022200,2.0652,2.0653,2.0649,2.0649
GBPAUD,20080530,022300,2.0648,2.0648,2.0648,2.0648
GBPAUD,20080530,022400,2.0649,2.0649,2.0649,2.0649
GBPAUD,20080530,022500,2.0649,2.0649,2.0649,2.0649
GBPAUD,20080530,022600,2.0649,2.0649,2.0649,2.0649
GBPAUD,20080530,022700,2.0649,2.0649,2.0647,2.0647
GBPAUD,20080530,022800,2.0647,2.0647,2.0645,2.0645
GBPAUD,20080530,022900,2.0644,2.0644,2.0641,2.0641
GBPAUD,20080530,023000,2.0641,2.0643,2.0640,2.0643
GBPAUD,20080530,023100,2.0643,2.0643,2.0642,2.0642
GBPAUD,20080530,023200,2.0642,2.0646,2.0642,2.0645
GBPAUD,20080530,023300,2.0644,2.0645,2.0644,2.0645
GBPAUD,20080530,023400,2.0645,2.0645,2.0645,2.0645
GBPAUD,20080530,023500,2.0644,2.0644,2.0644,2.0644
GBPAUD,20080530,023600,2.0644,2.0647,2.0644,2.0647
GBPAUD,20080530,023700,2.0647,2.0647,2.0646,2.0646
GBPAUD,20080530,023800,2.0646,2.0647,2.0646,2.0647
GBPAUD,20080530,023900,2.0647,2.0649,2.0647,2.0649
GBPAUD,20080530,024000,2.0649,2.0649,2.0647,2.0647
GBPAUD,20080530,024100,2.0646,2.0647,2.0646,2.0647
GBPAUD,20080530,024200,2.0647,2.0647,2.0645,2.0645
GBPAUD,20080530,024300,2.0645,2.0647,2.0645,2.0647
GBPAUD,20080530,024400,2.0647,2.0647,2.0647,2.0647
GBPAUD,20080530,024500,2.0647,2.0656,2.0647,2.0656
GBPAUD,20080530,024600,2.0655,2.0655,2.0652,2.0652
GBPAUD,20080530,024700,2.0651,2.0652,2.0651,2.0652
GBPAUD,20080530,024800,2.0652,2.0653,2.0652,2.0652
GBPAUD,20080530,024900,2.0652,2.0652,2.0650,2.0651
GBPAUD,20080530,025000,2.0651,2.0654,2.0651,2.0654
GBPAUD,20080530,025100,2.0654,2.0656,2.0654,2.0655
GBPAUD,20080530,025200,2.0655,2.0656,2.0655,2.0655
GBPAUD,20080530,025300,2.0655,2.0657,2.0655,2.0657
GBPAUD,20080530,025400,2.0657,2.0670,2.0657,2.0670
GBPAUD,20080530,025500,2.0673,2.0688,2.0673,2.0688
GBPAUD,20080530,025600,2.0689,2.0689,2.0681,2.0681
GBPAUD,20080530,025700,2.0679,2.0679,2.0675,2.0676
GBPAUD,20080530,025800,2.0677,2.0677,2.0677,2.0677
GBPAUD,20080530,025900,2.0677,2.0677,2.0672,2.0672
GBPAUD,20080530,030000,2.0673,2.0681,2.0673,2.0681
GBPAUD,20080530,030100,2.0683,2.0684,2.0681,2.0681
GBPAUD,20080530,030200,2.0682,2.0682,2.0682,2.0682
GBPAUD,20080530,030300,2.0681,2.0681,2.0675,2.0675
GBPAUD,20080530,030400,2.0675,2.0680,2.0675,2.0680
GBPAUD,20080530,030500,2.0680,2.0684,2.0680,2.0684
GBPAUD,20080530,030600,2.0685,2.0688,2.0685,2.0688
GBPAUD,20080530,030700,2.0687,2.0687,2.0684,2.0684
GBPAUD,20080530,030800,2.0682,2.0684,2.0682,2.0684
GBPAUD,20080530,030900,2.0685,2.0685,2.0684,2.0685
GBPAUD,20080530,031000,2.0685,2.0685,2.0685,2.0685
GBPAUD,20080530,031100,2.0686,2.0686,2.0685,2.0685
GBPAUD,20080530,031200,2.0684,2.0684,2.0683,2.0683
GBPAUD,20080530,031300,2.0683,2.0683,2.0681,2.0683
GBPAUD,20080530,031400,2.0684,2.0686,2.0684,2.0685
GBPAUD,20080530,031500,2.0686,2.0691,2.0686,2.0691
GBPAUD,20080530,031600,2.0693,2.0694,2.0692,2.0692
GBPAUD,20080530,031700,2.0692,2.0692,2.0692,2.0692
GBPAUD,20080530,031800,2.0692,2.0692,2.0692,2.0692
GBPAUD,20080530,031900,2.0692,2.0694,2.0692,2.0694
GBPAUD,20080530,032000,2.0695,2.0695,2.0694,2.0694
GBPAUD,20080530,032100,2.0695,2.0696,2.0695,2.0696
GBPAUD,20080530,032200,2.0696,2.0696,2.0692,2.0692
GBPAUD,20080530,032300,2.0691,2.0691,2.0690,2.0690
GBPAUD,20080530,032400,2.0690,2.0690,2.0689,2.0689
GBPAUD,20080530,032500,2.0690,2.0690,2.0687,2.0688
GBPAUD,20080530,032600,2.0690,2.0691,2.0690,2.0691
GBPAUD,20080530,032700,2.0691,2.0691,2.0690,2.0691
GBPAUD,20080530,032800,2.0692,2.0692,2.0692,2.0692
GBPAUD,20080530,032900,2.0692,2.0694,2.0692,2.0694
GBPAUD,20080530,033000,2.0695,2.0696,2.0695,2.0696
GBPAUD,20080530,033100,2.0698,2.0705,2.0698,2.0705
GBPAUD,20080530,033200,2.0704,2.0704,2.0696,2.0699
GBPAUD,20080530,033300,2.0701,2.0702,2.0701,2.0702
GBPAUD,20080530,033400,2.0701,2.0702,2.0699,2.0702
GBPAUD,20080530,033500,2.0701,2.0701,2.0692,2.0695
GBPAUD,20080530,033600,2.0696,2.0707,2.0696,2.0705
GBPAUD,20080530,033700,2.0703,2.0709,2.0701,2.0709
GBPAUD,20080530,033800,2.0709,2.0710,2.0709,2.0710
GBPAUD,20080530,033900,2.0711,2.0711,2.0709,2.0710
GBPAUD,20080530,034000,2.0710,2.0710,2.0706,2.0706
GBPAUD,20080530,034100,2.0705,2.0705,2.0704,2.0704
GBPAUD,20080530,034200,2.0705,2.0705,2.0704,2.0704
GBPAUD,20080530,034300,2.0703,2.0704,2.0703,2.0704
GBPAUD,20080530,034400,2.0705,2.0705,2.0705,2.0705
GBPAUD,20080530,034500,2.0705,2.0705,2.0705,2.0705
GBPAUD,20080530,034600,2.0705,2.0705,2.0703,2.0703
GBPAUD,20080530,034700,2.0703,2.0704,2.0701,2.0701
GBPAUD,20080530,034800,2.0702,2.0706,2.0702,2.0706
GBPAUD,20080530,034900,2.0706,2.0706,2.0703,2.0703
GBPAUD,20080530,035000,2.0704,2.0705,2.0704,2.0705
GBPAUD,20080530,035100,2.0703,2.0703,2.0699,2.0699
GBPAUD,20080530,035200,2.0698,2.0698,2.0694,2.0694
GBPAUD,20080530,035300,2.0694,2.0699,2.0694,2.0699
GBPAUD,20080530,035400,2.0698,2.0701,2.0698,2.0701
GBPAUD,20080530,035500,2.0699,2.0699,2.0697,2.0697
GBPAUD,20080530,035600,2.0698,2.0698,2.0698,2.0698
GBPAUD,20080530,035700,2.0699,2.0704,2.0699,2.0704
GBPAUD,20080530,035800,2.0705,2.0706,2.0704,2.0706
GBPAUD,20080530,035900,2.0706,2.0708,2.0706,2.0708
GBPAUD,20080530,040000,2.0709,2.0712,2.0709,2.0712
GBPAUD,20080530,040100,2.0712,2.0713,2.0712,2.0713
GBPAUD,20080530,040200,2.0713,2.0713,2.0710,2.0710
GBPAUD,20080530,040300,2.0711,2.0711,2.0709,2.0709
GBPAUD,20080530,040400,2.0706,2.0707,2.0705,2.0707
GBPAUD,20080530,040500,2.0707,2.0707,2.0707,2.0707
GBPAUD,20080530,040600,2.0707,2.0707,2.0706,2.0706
GBPAUD,20080530,040700,2.0706,2.0706,2.0701,2.0701
GBPAUD,20080530,040800,2.0698,2.0700,2.0696,2.0700
GBPAUD,20080530,040900,2.0701,2.0705,2.0701,2.0705
GBPAUD,20080530,041000,2.0706,2.0707,2.0706,2.0706
GBPAUD,20080530,041100,2.0705,2.0705,2.0703,2.0705
GBPAUD,20080530,041200,2.0705,2.0705,2.0705,2.0705
GBPAUD,20080530,041300,2.0703,2.0703,2.0701,2.0701
GBPAUD,20080530,041400,2.0701,2.0701,2.0699,2.0699
GBPAUD,20080530,041500,2.0699,2.0699,2.0698,2.0698
GBPAUD,20080530,041600,2.0698,2.0699,2.0698,2.0699
GBPAUD,20080530,041700,2.0698,2.0699,2.0698,2.0699
GBPAUD,20080530,041800,2.0700,2.0700,2.0699,2.0699
GBPAUD,20080530,041900,2.0700,2.0700,2.0700,2.0700
GBPAUD,20080530,042000,2.0701,2.0701,2.0700,2.0700
GBPAUD,20080530,042100,2.0699,2.0699,2.0698,2.0698
GBPAUD,20080530,042200,2.0698,2.0699,2.0698,2.0699
GBPAUD,20080530,042300,2.0699,2.0701,2.0699,2.0701
GBPAUD,20080530,042400,2.0702,2.0702,2.0702,2.0702
GBPAUD,20080530,042500,2.0702,2.0702,2.0700,2.0700
GBPAUD,20080530,042600,2.0700,2.0701,2.0700,2.0701
GBPAUD,20080530,042700,2.0702,2.0702,2.0698,2.0698
GBPAUD,20080530,042800,2.0698,2.0698,2.0695,2.0695
GBPAUD,20080530,042900,2.0696,2.0696,2.0695,2.0695
GBPAUD,20080530,043000,2.0695,2.0695,2.0695,2.0695
GBPAUD,20080530,043100,2.0694,2.0695,2.0694,2.0695
GBPAUD,20080530,043200,2.0695,2.0695,2.0695,2.0695
GBPAUD,20080530,043300,2.0695,2.0695,2.0695,2.0695
GBPAUD,20080530,043400,2.0695,2.0695,2.0695,2.0695
GBPAUD,20080530,043500,2.0695,2.0695,2.0695,2.0695
GBPAUD,20080530,043600,2.0695,2.0695,2.0695,2.0695
GBPAUD,20080530,043700,2.0695,2.0705,2.0695,2.0705
GBPAUD,20080530,043800,2.0705,2.0705,2.0698,2.0698
GBPAUD,20080530,043900,2.0698,2.0698,2.0696,2.0696
GBPAUD,20080530,044000,2.0696,2.0696,2.0696,2.0696
GBPAUD,20080530,044100,2.0695,2.0696,2.0695,2.0696
GBPAUD,20080530,044200,2.0696,2.0698,2.0696,2.0698
GBPAUD,20080530,044300,2.0698,2.0698,2.0698,2.0698
GBPAUD,20080530,044400,2.0698,2.0698,2.0698,2.0698
GBPAUD,20080530,044500,2.0696,2.0696,2.0696,2.0696
GBPAUD,20080530,044600,2.0696,2.0696,2.0694,2.0694
GBPAUD,20080530,044700,2.0692,2.0692,2.0689,2.0689
GBPAUD,20080530,044800,2.0689,2.0689,2.0688,2.0688
GBPAUD,20080530,044900,2.0688,2.0688,2.0681,2.0682
GBPAUD,20080530,045000,2.0683,2.0684,2.0683,2.0684
GBPAUD,20080530,045100,2.0684,2.0684,2.0682,2.0683
GBPAUD,20080530,045200,2.0684,2.0688,2.0684,2.0687
GBPAUD,20080530,045300,2.0686,2.0686,2.0682,2.0682
GBPAUD,20080530,045400,2.0684,2.0684,2.0684,2.0684
GBPAUD,20080530,045500,2.0684,2.0688,2.0684,2.0688
GBPAUD,20080530,045600,2.0690,2.0692,2.0690,2.0691
GBPAUD,20080530,045700,2.0690,2.0690,2.0689,2.0689
GBPAUD,20080530,045800,2.0689,2.0689,2.0689,2.0689
GBPAUD,20080530,045900,2.0688,2.0688,2.0682,2.0682
GBPAUD,20080530,050000,2.0681,2.0681,2.0680,2.0680
GBPAUD,20080530,050100,2.0681,2.0682,2.0681,2.0682
GBPAUD,20080530,050200,2.0683,2.0684,2.0683,2.0684
GBPAUD,20080530,050300,2.0683,2.0684,2.0683,2.0683
GBPAUD,20080530,050400,2.0683,2.0683,2.0682,2.0683
GBPAUD,20080530,050500,2.0683,2.0683,2.0683,2.0683
GBPAUD,20080530,050600,2.0682,2.0684,2.0682,2.0683
GBPAUD,20080530,050700,2.0682,2.0682,2.0682,2.0682
GBPAUD,20080530,050800,2.0682,2.0682,2.0682,2.0682
GBPAUD,20080530,050900,2.0682,2.0687,2.0682,2.0687
GBPAUD,20080530,051000,2.0688,2.0689,2.0687,2.0688
GBPAUD,20080530,051100,2.0688,2.0688,2.0687,2.0687
GBPAUD,20080530,051200,2.0689,2.0694,2.0689,2.0693
GBPAUD,20080530,051300,2.0692,2.0692,2.0690,2.0690
GBPAUD,20080530,051400,2.0690,2.0690,2.0689,2.0689
GBPAUD,20080530,051500,2.0688,2.0688,2.0688,2.0688
GBPAUD,20080530,051600,2.0687,2.0687,2.0685,2.0685
GBPAUD,20080530,051700,2.0685,2.0686,2.0685,2.0686
GBPAUD,20080530,051800,2.0685,2.0685,2.0684,2.0684
GBPAUD,20080530,051900,2.0684,2.0684,2.0684,2.0684
GBPAUD,20080530,052000,2.0684,2.0684,2.0684,2.0684
GBPAUD,20080530,052100,2.0684,2.0685,2.0684,2.0685
GBPAUD,20080530,052200,2.0684,2.0684,2.0684,2.0684
GBPAUD,20080530,052300,2.0684,2.0684,2.0682,2.0682
GBPAUD,20080530,052400,2.0681,2.0681,2.0681,2.0681
GBPAUD,20080530,052500,2.0681,2.0682,2.0681,2.0682
GBPAUD,20080530,052600,2.0682,2.0682,2.0682,2.0682
GBPAUD,20080530,052700,2.0683,2.0683,2.0681,2.0681
GBPAUD,20080530,052800,2.0681,2.0682,2.0681,2.0681
GBPAUD,20080530,052900,2.0681,2.0682,2.0681,2.0681
GBPAUD,20080530,053000,2.0680,2.0680,2.0680,2.0680
GBPAUD,20080530,053100,2.0680,2.0680,2.0680,2.0680
GBPAUD,20080530,053200,2.0680,2.0680,2.0680,2.0680
GBPAUD,20080530,053300,2.0680,2.0680,2.0680,2.0680
GBPAUD,20080530,053400,2.0679,2.0679,2.0675,2.0675
GBPAUD,20080530,053500,2.0673,2.0677,2.0670,2.0677
GBPAUD,20080530,053600,2.0677,2.0677,2.0677,2.0677
GBPAUD,20080530,053700,2.0677,2.0680,2.0677,2.0680
GBPAUD,20080530,053800,2.0681,2.0682,2.0681,2.0682
GBPAUD,20080530,053900,2.0682,2.0682,2.0681,2.0681
GBPAUD,20080530,054000,2.0681,2.0681,2.0680,2.0680
GBPAUD,20080530,054100,2.0680,2.0681,2.0680,2.0681
GBPAUD,20080530,054200,2.0680,2.0680,2.0678,2.0678
GBPAUD,20080530,054300,2.0678,2.0678,2.0678,2.0678
GBPAUD,20080530,054400,2.0677,2.0677,2.0677,2.0677
GBPAUD,20080530,054500,2.0676,2.0676,2.0674,2.0675
GBPAUD,20080530,054600,2.0675,2.0678,2.0675,2.0678
GBPAUD,20080530,054700,2.0677,2.0678,2.0676,2.0678
GBPAUD,20080530,054800,2.0681,2.0681,2.0680,2.0680
GBPAUD,20080530,054900,2.0680,2.0681,2.0680,2.0681
GBPAUD,20080530,055000,2.0681,2.0681,2.0681,2.0681
GBPAUD,20080530,055100,2.0681,2.0681,2.0678,2.0678
GBPAUD,20080530,055200,2.0677,2.0677,2.0676,2.0676
GBPAUD,20080530,055300,2.0676,2.0677,2.0676,2.0677
GBPAUD,20080530,055400,2.0678,2.0679,2.0678,2.0679
GBPAUD,20080530,055500,2.0678,2.0678,2.0677,2.0677
GBPAUD,20080530,055600,2.0678,2.0678,2.0678,2.0678
GBPAUD,20080530,055700,2.0679,2.0680,2.0679,2.0679
GBPAUD,20080530,055800,2.0679,2.0682,2.0679,2.0682
GBPAUD,20080530,055900,2.0682,2.0682,2.0680,2.0680
GBPAUD,20080530,060000,2.0680,2.0680,2.0680,2.0680
GBPAUD,20080530,060100,2.0680,2.0680,2.0680,2.0680
GBPAUD,20080530,060200,2.0681,2.0681,2.0680,2.0680
GBPAUD,20080530,060300,2.0681,2.0681,2.0679,2.0679
GBPAUD,20080530,060400,2.0680,2.0683,2.0680,2.0682
GBPAUD,20080530,060500,2.0682,2.0682,2.0680,2.0680
GBPAUD,20080530,060600,2.0678,2.0680,2.0678,2.0680
GBPAUD,20080530,060700,2.0680,2.0680,2.0680,2.0680
GBPAUD,20080530,060800,2.0680,2.0680,2.0677,2.0677
GBPAUD,20080530,060900,2.0678,2.0679,2.0678,2.0678
GBPAUD,20080530,061000,2.0677,2.0677,2.0677,2.0677
GBPAUD,20080530,061100,2.0677,2.0677,2.0677,2.0677
GBPAUD,20080530,061200,2.0677,2.0677,2.0677,2.0677
GBPAUD,20080530,061300,2.0677,2.0677,2.0676,2.0676
GBPAUD,20080530,061400,2.0676,2.0678,2.0676,2.0678
GBPAUD,20080530,061500,2.0679,2.0680,2.0678,2.0678
GBPAUD,20080530,061600,2.0677,2.0677,2.0669,2.0669
GBPAUD,20080530,061700,2.0668,2.0669,2.0666,2.0669
GBPAUD,20080530,061800,2.0670,2.0670,2.0668,2.0668
GBPAUD,20080530,061900,2.0668,2.0668,2.0667,2.0667
GBPAUD,20080530,062000,2.0667,2.0668,2.0667,2.0668
GBPAUD,20080530,062100,2.0668,2.0668,2.0667,2.0667
GBPAUD,20080530,062200,2.0668,2.0670,2.0668,2.0670
GBPAUD,20080530,062300,2.0671,2.0671,2.0670,2.0670
GBPAUD,20080530,062400,2.0669,2.0669,2.0669,2.0669
GBPAUD,20080530,062500,2.0669,2.0670,2.0669,2.0670
GBPAUD,20080530,062600,2.0670,2.0670,2.0668,2.0668
GBPAUD,20080530,062700,2.0668,2.0668,2.0668,2.0668
GBPAUD,20080530,062800,2.0667,2.0667,2.0665,2.0665
GBPAUD,20080530,062900,2.0664,2.0664,2.0663,2.0664
GBPAUD,20080530,063000,2.0665,2.0667,2.0665,2.0667
GBPAUD,20080530,063100,2.0668,2.0668,2.0667,2.0667
GBPAUD,20080530,063200,2.0668,2.0668,2.0667,2.0667
GBPAUD,20080530,063300,2.0667,2.0667,2.0661,2.0661
GBPAUD,20080530,063400,2.0661,2.0661,2.0660,2.0660
GBPAUD,20080530,063500,2.0661,2.0663,2.0661,2.0663
GBPAUD,20080530,063600,2.0663,2.0663,2.0661,2.0661
GBPAUD,20080530,063700,2.0661,2.0661,2.0661,2.0661
GBPAUD,20080530,063800,2.0661,2.0661,2.0659,2.0659
GBPAUD,20080530,063900,2.0659,2.0659,2.0659,2.0659
GBPAUD,20080530,064000,2.0659,2.0659,2.0659,2.0659
GBPAUD,20080530,064100,2.0659,2.0659,2.0658,2.0658
GBPAUD,20080530,064200,2.0657,2.0659,2.0657,2.0658
GBPAUD,20080530,064300,2.0658,2.0659,2.0658,2.0659
GBPAUD,20080530,064400,2.0659,2.0659,2.0659,2.0659
GBPAUD,20080530,064500,2.0659,2.0661,2.0659,2.0661
GBPAUD,20080530,064600,2.0661,2.0661,2.0661,2.0661
GBPAUD,20080530,064700,2.0661,2.0662,2.0661,2.0661
GBPAUD,20080530,064800,2.0661,2.0661,2.0659,2.0659
GBPAUD,20080530,064900,2.0660,2.0660,2.0660,2.0660
GBPAUD,20080530,065000,2.0661,2.0661,2.0661,2.0661
GBPAUD,20080530,065100,2.0663,2.0667,2.0663,2.0667
GBPAUD,20080530,065200,2.0668,2.0668,2.0667,2.0667
GBPAUD,20080530,065300,2.0668,2.0671,2.0668,2.0671
GBPAUD,20080530,065400,2.0671,2.0671,2.0671,2.0671
GBPAUD,20080530,065500,2.0670,2.0670,2.0669,2.0669
GBPAUD,20080530,065600,2.0670,2.0672,2.0670,2.0672
GBPAUD,20080530,065700,2.0672,2.0673,2.0672,2.0673
GBPAUD,20080530,065800,2.0673,2.0674,2.0673,2.0674
GBPAUD,20080530,065900,2.0674,2.0675,2.0674,2.0675
GBPAUD,20080530,070000,2.0675,2.0675,2.0675,2.0675
GBPAUD,20080530,070100,2.0675,2.0675,2.0673,2.0673
GBPAUD,20080530,070200,2.0673,2.0673,2.0672,2.0672
GBPAUD,20080530,070300,2.0673,2.0674,2.0673,2.0674
GBPAUD,20080530,070400,2.0677,2.0677,2.0672,2.0672
GBPAUD,20080530,070500,2.0670,2.0671,2.0670,2.0671
GBPAUD,20080530,070600,2.0672,2.0672,2.0672,2.0672
GBPAUD,20080530,070700,2.0671,2.0671,2.0671,2.0671
GBPAUD,20080530,070800,2.0671,2.0672,2.0671,2.0671
GBPAUD,20080530,070900,2.0670,2.0670,2.0669,2.0669
GBPAUD,20080530,071000,2.0669,2.0670,2.0669,2.0670
GBPAUD,20080530,071100,2.0670,2.0671,2.0670,2.0671
GBPAUD,20080530,071200,2.0671,2.0671,2.0670,2.0670
GBPAUD,20080530,071300,2.0670,2.0670,2.0670,2.0670
GBPAUD,20080530,071400,2.0670,2.0670,2.0669,2.0669
GBPAUD,20080530,071500,2.0669,2.0669,2.0666,2.0666
GBPAUD,20080530,071600,2.0666,2.0666,2.0663,2.0663
GBPAUD,20080530,071700,2.0663,2.0666,2.0663,2.0665
GBPAUD,20080530,071800,2.0664,2.0665,2.0664,2.0665
GBPAUD,20080530,071900,2.0664,2.0665,2.0664,2.0665
GBPAUD,20080530,072000,2.0665,2.0666,2.0665,2.0666
GBPAUD,20080530,072100,2.0665,2.0665,2.0664,2.0664
GBPAUD,20080530,072200,2.0664,2.0666,2.0664,2.0664
GBPAUD,20080530,072300,2.0663,2.0665,2.0663,2.0665
GBPAUD,20080530,072400,2.0665,2.0668,2.0665,2.0667
GBPAUD,20080530,072500,2.0666,2.0666,2.0664,2.0664
GBPAUD,20080530,072600,2.0664,2.0667,2.0664,2.0667
GBPAUD,20080530,072700,2.0668,2.0670,2.0668,2.0668
GBPAUD,20080530,072800,2.0668,2.0673,2.0668,2.0673
GBPAUD,20080530,072900,2.0674,2.0675,2.0674,2.0674
GBPAUD,20080530,073000,2.0674,2.0674,2.0668,2.0668
GBPAUD,20080530,073100,2.0669,2.0672,2.0669,2.0672
GBPAUD,20080530,073200,2.0672,2.0674,2.0672,2.0674
GBPAUD,20080530,073300,2.0675,2.0675,2.0675,2.0675
GBPAUD,20080530,073400,2.0677,2.0677,2.0677,2.0677
GBPAUD,20080530,073500,2.0677,2.0678,2.0677,2.0678
GBPAUD,20080530,073600,2.0678,2.0678,2.0677,2.0677
GBPAUD,20080530,073700,2.0678,2.0680,2.0678,2.0678
GBPAUD,20080530,073800,2.0677,2.0677,2.0675,2.0677
GBPAUD,20080530,073900,2.0677,2.0677,2.0676,2.0676
GBPAUD,20080530,074000,2.0677,2.0678,2.0677,2.0678
GBPAUD,20080530,074100,2.0678,2.0679,2.0678,2.0679
GBPAUD,20080530,074200,2.0680,2.0681,2.0680,2.0680
GBPAUD,20080530,074300,2.0680,2.0680,2.0679,2.0679
GBPAUD,20080530,074400,2.0679,2.0680,2.0677,2.0677
GBPAUD,20080530,074500,2.0676,2.0677,2.0675,2.0675
GBPAUD,20080530,074600,2.0676,2.0677,2.0676,2.0677
GBPAUD,20080530,074700,2.0677,2.0680,2.0676,2.0680
GBPAUD,20080530,074800,2.0678,2.0678,2.0675,2.0675
GBPAUD,20080530,074900,2.0677,2.0682,2.0677,2.0682
GBPAUD,20080530,075000,2.0681,2.0682,2.0681,2.0681
GBPAUD,20080530,075100,2.0680,2.0680,2.0679,2.0679
GBPAUD,20080530,075200,2.0680,2.0680,2.0675,2.0676
GBPAUD,20080530,075300,2.0677,2.0681,2.0677,2.0681
GBPAUD,20080530,075400,2.0681,2.0682,2.0678,2.0680
GBPAUD,20080530,075500,2.0681,2.0687,2.0681,2.0687
GBPAUD,20080530,075600,2.0688,2.0689,2.0688,2.0689
GBPAUD,20080530,075700,2.0688,2.0688,2.0686,2.0686
GBPAUD,20080530,075800,2.0685,2.0685,2.0684,2.0684
GBPAUD,20080530,075900,2.0685,2.0687,2.0685,2.0687
GBPAUD,20080530,080000,2.0686,2.0686,2.0684,2.0684
GBPAUD,20080530,080100,2.0683,2.0691,2.0681,2.0685
GBPAUD,20080530,080200,2.0688,2.0688,2.0681,2.0682
GBPAUD,20080530,080300,2.0681,2.0682,2.0680,2.0680
GBPAUD,20080530,080400,2.0679,2.0684,2.0679,2.0683
GBPAUD,20080530,080500,2.0681,2.0697,2.0681,2.0695
GBPAUD,20080530,080600,2.0693,2.0693,2.0684,2.0685
GBPAUD,20080530,080700,2.0686,2.0689,2.0681,2.0681
GBPAUD,20080530,080800,2.0679,2.0683,2.0675,2.0683
GBPAUD,20080530,080900,2.0684,2.0684,2.0681,2.0683
GBPAUD,20080530,081000,2.0682,2.0684,2.0677,2.0677
GBPAUD,20080530,081100,2.0675,2.0677,2.0672,2.0672
GBPAUD,20080530,081200,2.0671,2.0671,2.0664,2.0664
GBPAUD,20080530,081300,2.0666,2.0668,2.0666,2.0667
GBPAUD,20080530,081400,2.0666,2.0666,2.0661,2.0666
GBPAUD,20080530,081500,2.0666,2.0670,2.0666,2.0670
GBPAUD,20080530,081600,2.0670,2.0670,2.0668,2.0670
GBPAUD,20080530,081700,2.0673,2.0680,2.0673,2.0680
GBPAUD,20080530,081800,2.0679,2.0679,2.0675,2.0678
GBPAUD,20080530,081900,2.0680,2.0682,2.0680,2.0682
GBPAUD,20080530,082000,2.0684,2.0684,2.0681,2.0681
GBPAUD,20080530,082100,2.0681,2.0685,2.0681,2.0685
GBPAUD,20080530,082200,2.0684,2.0687,2.0684,2.0687
GBPAUD,20080530,082300,2.0688,2.0688,2.0686,2.0687
GBPAUD,20080530,082400,2.0685,2.0691,2.0684,2.0691
GBPAUD,20080530,082500,2.0692,2.0692,2.0689,2.0689
GBPAUD,20080530,082600,2.0688,2.0689,2.0683,2.0683
GBPAUD,20080530,082700,2.0682,2.0685,2.0682,2.0685
GBPAUD,20080530,082800,2.0687,2.0689,2.0687,2.0689
GBPAUD,20080530,082900,2.0690,2.0691,2.0689,2.0690
GBPAUD,20080530,083000,2.0689,2.0690,2.0687,2.0687
GBPAUD,20080530,083100,2.0684,2.0684,2.0682,2.0682
GBPAUD,20080530,083200,2.0681,2.0681,2.0678,2.0678
GBPAUD,20080530,083300,2.0677,2.0677,2.0671,2.0674
GBPAUD,20080530,083400,2.0677,2.0682,2.0677,2.0681
GBPAUD,20080530,083500,2.0680,2.0680,2.0675,2.0677
GBPAUD,20080530,083600,2.0676,2.0676,2.0675,2.0675
GBPAUD,20080530,083700,2.0676,2.0677,2.0676,2.0677
GBPAUD,20080530,083800,2.0677,2.0680,2.0677,2.0680
GBPAUD,20080530,083900,2.0680,2.0681,2.0679,2.0679
GBPAUD,20080530,084000,2.0680,2.0682,2.0677,2.0677
GBPAUD,20080530,084100,2.0678,2.0678,2.0675,2.0675
GBPAUD,20080530,084200,2.0675,2.0675,2.0674,2.0675
GBPAUD,20080530,084300,2.0675,2.0675,2.0672,2.0672
GBPAUD,20080530,084400,2.0671,2.0671,2.0668,2.0670
GBPAUD,20080530,084500,2.0671,2.0674,2.0666,2.0666
GBPAUD,20080530,084600,2.0667,2.0667,2.0664,2.0664
GBPAUD,20080530,084700,2.0664,2.0668,2.0664,2.0668
GBPAUD,20080530,084800,2.0669,2.0671,2.0668,2.0669
GBPAUD,20080530,084900,2.0670,2.0674,2.0670,2.0671
GBPAUD,20080530,085000,2.0670,2.0675,2.0670,2.0674
GBPAUD,20080530,085100,2.0675,2.0677,2.0675,2.0677
GBPAUD,20080530,085200,2.0678,2.0678,2.0673,2.0674
GBPAUD,20080530,085300,2.0673,2.0673,2.0662,2.0662
GBPAUD,20080530,085400,2.0663,2.0663,2.0661,2.0662
GBPAUD,20080530,085500,2.0663,2.0664,2.0661,2.0661
GBPAUD,20080530,085600,2.0662,2.0663,2.0662,2.0663
GBPAUD,20080530,085700,2.0664,2.0667,2.0664,2.0667
GBPAUD,20080530,085800,2.0666,2.0666,2.0663,2.0663
GBPAUD,20080530,085900,2.0664,2.0665,2.0664,2.0665
GBPAUD,20080530,090000,2.0665,2.0665,2.0659,2.0659
GBPAUD,20080530,090100,2.0659,2.0662,2.0659,2.0661
GBPAUD,20080530,090200,2.0660,2.0662,2.0660,2.0662
GBPAUD,20080530,090300,2.0663,2.0667,2.0663,2.0667
GBPAUD,20080530,090400,2.0668,2.0668,2.0668,2.0668
GBPAUD,20080530,090500,2.0667,2.0671,2.0667,2.0671
GBPAUD,20080530,090600,2.0672,2.0672,2.0668,2.0668
GBPAUD,20080530,090700,2.0669,2.0669,2.0668,2.0668
GBPAUD,20080530,090800,2.0668,2.0677,2.0668,2.0677
GBPAUD,20080530,090900,2.0678,2.0679,2.0678,2.0679
GBPAUD,20080530,091000,2.0680,2.0681,2.0680,2.0680
GBPAUD,20080530,091100,2.0681,2.0685,2.0681,2.0684
GBPAUD,20080530,091200,2.0682,2.0682,2.0681,2.0682
GBPAUD,20080530,091300,2.0681,2.0682,2.0675,2.0675
GBPAUD,20080530,091400,2.0677,2.0677,2.0675,2.0675
GBPAUD,20080530,091500,2.0674,2.0674,2.0671,2.0671
GBPAUD,20080530,091600,2.0670,2.0677,2.0670,2.0676
GBPAUD,20080530,091700,2.0675,2.0675,2.0673,2.0674
GBPAUD,20080530,091800,2.0674,2.0674,2.0673,2.0673
GBPAUD,20080530,091900,2.0671,2.0675,2.0671,2.0671
GBPAUD,20080530,092000,2.0672,2.0687,2.0672,2.0687
GBPAUD,20080530,092100,2.0688,2.0691,2.0685,2.0689
GBPAUD,20080530,092200,2.0690,2.0690,2.0681,2.0681
GBPAUD,20080530,092300,2.0682,2.0687,2.0682,2.0687
GBPAUD,20080530,092400,2.0687,2.0687,2.0685,2.0685
GBPAUD,20080530,092500,2.0684,2.0684,2.0683,2.0683
GBPAUD,20080530,092600,2.0684,2.0684,2.0682,2.0682
GBPAUD,20080530,092700,2.0682,2.0682,2.0680,2.0680
GBPAUD,20080530,092800,2.0680,2.0680,2.0678,2.0680
GBPAUD,20080530,092900,2.0682,2.0694,2.0682,2.0694
GBPAUD,20080530,093000,2.0697,2.0697,2.0693,2.0694
GBPAUD,20080530,093100,2.0695,2.0695,2.0692,2.0692
GBPAUD,20080530,093200,2.0692,2.0692,2.0691,2.0692
GBPAUD,20080530,093300,2.0691,2.0691,2.0688,2.0688
GBPAUD,20080530,093400,2.0687,2.0687,2.0683,2.0683
GBPAUD,20080530,093500,2.0684,2.0684,2.0678,2.0678
GBPAUD,20080530,093600,2.0677,2.0677,2.0676,2.0676
GBPAUD,20080530,093700,2.0677,2.0677,2.0674,2.0676
GBPAUD,20080530,093800,2.0675,2.0675,2.0668,2.0670
GBPAUD,20080530,093900,2.0668,2.0670,2.0668,2.0668
GBPAUD,20080530,094000,2.0670,2.0678,2.0670,2.0678
GBPAUD,20080530,094100,2.0679,2.0682,2.0676,2.0681
GBPAUD,20080530,094200,2.0681,2.0682,2.0680,2.0682
GBPAUD,20080530,094300,2.0681,2.0681,2.0678,2.0678
GBPAUD,20080530,094400,2.0677,2.0677,2.0675,2.0675
GBPAUD,20080530,094500,2.0675,2.0676,2.0675,2.0676
GBPAUD,20080530,094600,2.0676,2.0676,2.0672,2.0672
GBPAUD,20080530,094700,2.0671,2.0674,2.0671,2.0674
GBPAUD,20080530,094800,2.0673,2.0674,2.0673,2.0674
GBPAUD,20080530,094900,2.0675,2.0675,2.0673,2.0675
GBPAUD,20080530,095000,2.0677,2.0678,2.0675,2.0675
GBPAUD,20080530,095100,2.0674,2.0674,2.0668,2.0668
GBPAUD,20080530,095200,2.0668,2.0668,2.0664,2.0664
GBPAUD,20080530,095300,2.0663,2.0663,2.0659,2.0659
GBPAUD,20080530,095400,2.0659,2.0668,2.0657,2.0668
GBPAUD,20080530,095500,2.0667,2.0668,2.0667,2.0668
GBPAUD,20080530,095600,2.0669,2.0670,2.0669,2.0670
GBPAUD,20080530,095700,2.0670,2.0670,2.0669,2.0669
GBPAUD,20080530,095800,2.0668,2.0670,2.0668,2.0669
GBPAUD,20080530,095900,2.0668,2.0670,2.0668,2.0670
GBPAUD,20080530,100000,2.0669,2.0669,2.0667,2.0667
GBPAUD,20080530,100100,2.0666,2.0666,2.0663,2.0663
GBPAUD,20080530,100200,2.0663,2.0665,2.0663,2.0665
GBPAUD,20080530,100300,2.0666,2.0668,2.0666,2.0668
GBPAUD,20080530,100400,2.0667,2.0667,2.0664,2.0664
GBPAUD,20080530,100500,2.0663,2.0663,2.0660,2.0661
GBPAUD,20080530,100600,2.0661,2.0661,2.0659,2.0659
GBPAUD,20080530,100700,2.0660,2.0661,2.0658,2.0658
GBPAUD,20080530,100800,2.0657,2.0658,2.0656,2.0656
GBPAUD,20080530,100900,2.0655,2.0656,2.0650,2.0650
GBPAUD,20080530,101000,2.0651,2.0653,2.0651,2.0651
GBPAUD,20080530,101100,2.0649,2.0649,2.0645,2.0649
GBPAUD,20080530,101200,2.0650,2.0652,2.0649,2.0650
GBPAUD,20080530,101300,2.0652,2.0655,2.0652,2.0655
GBPAUD,20080530,101400,2.0656,2.0664,2.0656,2.0664
GBPAUD,20080530,101500,2.0664,2.0668,2.0663,2.0668
GBPAUD,20080530,101600,2.0668,2.0668,2.0666,2.0666
GBPAUD,20080530,101700,2.0667,2.0668,2.0667,2.0668
GBPAUD,20080530,101800,2.0670,2.0671,2.0667,2.0667
GBPAUD,20080530,101900,2.0668,2.0670,2.0668,2.0669
GBPAUD,20080530,102000,2.0667,2.0668,2.0666,2.0666
GBPAUD,20080530,102100,2.0667,2.0667,2.0666,2.0666
GBPAUD,20080530,102200,2.0665,2.0668,2.0665,2.0668
GBPAUD,20080530,102300,2.0668,2.0668,2.0666,2.0666
GBPAUD,20080530,102400,2.0664,2.0668,2.0664,2.0667
GBPAUD,20080530,102500,2.0666,2.0666,2.0663,2.0666
GBPAUD,20080530,102600,2.0667,2.0668,2.0665,2.0667
GBPAUD,20080530,102700,2.0667,2.0670,2.0666,2.0670
GBPAUD,20080530,102800,2.0670,2.0670,2.0667,2.0667
GBPAUD,20080530,102900,2.0666,2.0668,2.0666,2.0668
GBPAUD,20080530,103000,2.0670,2.0670,2.0668,2.0668
GBPAUD,20080530,103100,2.0667,2.0667,2.0663,2.0663
GBPAUD,20080530,103200,2.0662,2.0662,2.0655,2.0655
GBPAUD,20080530,103300,2.0654,2.0654,2.0649,2.0654
GBPAUD,20080530,103400,2.0655,2.0656,2.0654,2.0654
GBPAUD,20080530,103500,2.0653,2.0653,2.0649,2.0652
GBPAUD,20080530,103600,2.0653,2.0657,2.0653,2.0656
GBPAUD,20080530,103700,2.0655,2.0655,2.0654,2.0654
GBPAUD,20080530,103800,2.0652,2.0654,2.0652,2.0654
GBPAUD,20080530,103900,2.0654,2.0654,2.0650,2.0653
GBPAUD,20080530,104000,2.0654,2.0656,2.0653,2.0653
GBPAUD,20080530,104100,2.0652,2.0652,2.0647,2.0647
GBPAUD,20080530,104200,2.0647,2.0647,2.0645,2.0646
GBPAUD,20080530,104300,2.0647,2.0649,2.0646,2.0649
GBPAUD,20080530,104400,2.0649,2.0649,2.0649,2.0649
GBPAUD,20080530,104500,2.0648,2.0648,2.0647,2.0647
GBPAUD,20080530,104600,2.0648,2.0650,2.0648,2.0650
GBPAUD,20080530,104700,2.0649,2.0649,2.0643,2.0646
GBPAUD,20080530,104800,2.0645,2.0647,2.0645,2.0645
GBPAUD,20080530,104900,2.0644,2.0644,2.0640,2.0642
GBPAUD,20080530,105000,2.0642,2.0645,2.0642,2.0643
GBPAUD,20080530,105100,2.0642,2.0647,2.0642,2.0647
GBPAUD,20080530,105200,2.0646,2.0646,2.0645,2.0645
GBPAUD,20080530,105300,2.0646,2.0657,2.0646,2.0657
GBPAUD,20080530,105400,2.0658,2.0660,2.0658,2.0660
GBPAUD,20080530,105500,2.0660,2.0660,2.0658,2.0659
GBPAUD,20080530,105600,2.0659,2.0659,2.0659,2.0659
GBPAUD,20080530,105700,2.0658,2.0658,2.0656,2.0656
GBPAUD,20080530,105800,2.0656,2.0656,2.0653,2.0653
GBPAUD,20080530,105900,2.0654,2.0657,2.0654,2.0657
GBPAUD,20080530,110000,2.0658,2.0663,2.0658,2.0663
GBPAUD,20080530,110100,2.0664,2.0664,2.0657,2.0657
GBPAUD,20080530,110200,2.0656,2.0656,2.0653,2.0653
GBPAUD,20080530,110300,2.0652,2.0653,2.0652,2.0652
GBPAUD,20080530,110400,2.0650,2.0650,2.0647,2.0647
GBPAUD,20080530,110500,2.0647,2.0648,2.0646,2.0647
GBPAUD,20080530,110600,2.0647,2.0647,2.0641,2.0641
GBPAUD,20080530,110700,2.0640,2.0640,2.0639,2.0639
GBPAUD,20080530,110800,2.0636,2.0639,2.0636,2.0636
GBPAUD,20080530,110900,2.0635,2.0635,2.0635,2.0635
GBPAUD,20080530,111000,2.0635,2.0635,2.0631,2.0631
GBPAUD,20080530,111100,2.0631,2.0632,2.0631,2.0631
GBPAUD,20080530,111200,2.0630,2.0631,2.0630,2.0631
GBPAUD,20080530,111300,2.0630,2.0633,2.0629,2.0633
GBPAUD,20080530,111400,2.0635,2.0636,2.0635,2.0635
GBPAUD,20080530,111500,2.0634,2.0639,2.0634,2.0639
GBPAUD,20080530,111600,2.0640,2.0642,2.0640,2.0642
GBPAUD,20080530,111700,2.0642,2.0642,2.0639,2.0639
GBPAUD,20080530,111800,2.0638,2.0640,2.0638,2.0640
GBPAUD,20080530,111900,2.0639,2.0639,2.0636,2.0636
GBPAUD,20080530,112000,2.0638,2.0644,2.0638,2.0644
GBPAUD,20080530,112100,2.0644,2.0645,2.0643,2.0643
GBPAUD,20080530,112200,2.0642,2.0642,2.0640,2.0640
GBPAUD,20080530,112300,2.0640,2.0645,2.0640,2.0643
GBPAUD,20080530,112400,2.0644,2.0652,2.0644,2.0648
GBPAUD,20080530,112500,2.0647,2.0647,2.0642,2.0642
GBPAUD,20080530,112600,2.0642,2.0642,2.0636,2.0636
GBPAUD,20080530,112700,2.0635,2.0635,2.0628,2.0628
GBPAUD,20080530,112800,2.0629,2.0637,2.0629,2.0637
GBPAUD,20080530,112900,2.0637,2.0637,2.0637,2.0637
GBPAUD,20080530,113000,2.0635,2.0635,2.0632,2.0632
GBPAUD,20080530,113100,2.0631,2.0631,2.0631,2.0631
GBPAUD,20080530,113200,2.0632,2.0633,2.0632,2.0633
GBPAUD,20080530,113300,2.0634,2.0635,2.0634,2.0635
GBPAUD,20080530,113400,2.0636,2.0637,2.0635,2.0635
GBPAUD,20080530,113500,2.0634,2.0634,2.0631,2.0631
GBPAUD,20080530,113600,2.0629,2.0635,2.0629,2.0635
GBPAUD,20080530,113700,2.0634,2.0634,2.0633,2.0633
GBPAUD,20080530,113800,2.0632,2.0632,2.0619,2.0619
GBPAUD,20080530,113900,2.0620,2.0633,2.0620,2.0632
GBPAUD,20080530,114000,2.0631,2.0636,2.0628,2.0633
GBPAUD,20080530,114100,2.0632,2.0633,2.0631,2.0632
GBPAUD,20080530,114200,2.0633,2.0638,2.0633,2.0638
GBPAUD,20080530,114300,2.0639,2.0644,2.0639,2.0644
GBPAUD,20080530,114400,2.0643,2.0643,2.0639,2.0639
GBPAUD,20080530,114500,2.0638,2.0638,2.0636,2.0638
GBPAUD,20080530,114600,2.0636,2.0638,2.0636,2.0638
GBPAUD,20080530,114700,2.0639,2.0639,2.0638,2.0638
GBPAUD,20080530,114800,2.0638,2.0638,2.0636,2.0637
GBPAUD,20080530,114900,2.0636,2.0637,2.0632,2.0632
GBPAUD,20080530,115000,2.0633,2.0633,2.0632,2.0632
GBPAUD,20080530,115100,2.0632,2.0634,2.0631,2.0633
GBPAUD,20080530,115200,2.0632,2.0632,2.0629,2.0632
GBPAUD,20080530,115300,2.0633,2.0635,2.0633,2.0633
GBPAUD,20080530,115400,2.0632,2.0633,2.0631,2.0633
GBPAUD,20080530,115500,2.0634,2.0634,2.0631,2.0631
GBPAUD,20080530,115600,2.0632,2.0634,2.0632,2.0633
GBPAUD,20080530,115700,2.0632,2.0632,2.0628,2.0628
GBPAUD,20080530,115800,2.0626,2.0626,2.0624,2.0624
GBPAUD,20080530,115900,2.0624,2.0624,2.0622,2.0622
GBPAUD,20080530,120000,2.0624,2.0624,2.0622,2.0622
GBPAUD,20080530,120100,2.0623,2.0628,2.0623,2.0628
GBPAUD,20080530,120200,2.0629,2.0633,2.0629,2.0632
GBPAUD,20080530,120300,2.0631,2.0631,2.0626,2.0626
GBPAUD,20080530,120400,2.0628,2.0631,2.0628,2.0631
GBPAUD,20080530,120500,2.0631,2.0635,2.0631,2.0635
GBPAUD,20080530,120600,2.0635,2.0635,2.0634,2.0635
GBPAUD,20080530,120700,2.0634,2.0638,2.0633,2.0638
GBPAUD,20080530,120800,2.0639,2.0645,2.0639,2.0644
GBPAUD,20080530,120900,2.0643,2.0646,2.0643,2.0645
GBPAUD,20080530,121000,2.0644,2.0644,2.0641,2.0642
GBPAUD,20080530,121100,2.0643,2.0643,2.0642,2.0643
GBPAUD,20080530,121200,2.0643,2.0643,2.0637,2.0638
GBPAUD,20080530,121300,2.0638,2.0640,2.0638,2.0639
GBPAUD,20080530,121400,2.0640,2.0642,2.0640,2.0642
GBPAUD,20080530,121500,2.0642,2.0642,2.0638,2.0638
GBPAUD,20080530,121600,2.0638,2.0639,2.0638,2.0638
GBPAUD,20080530,121700,2.0637,2.0637,2.0629,2.0629
GBPAUD,20080530,121800,2.0627,2.0627,2.0624,2.0626
GBPAUD,20080530,121900,2.0626,2.0626,2.0622,2.0622
GBPAUD,20080530,122000,2.0619,2.0621,2.0618,2.0620
GBPAUD,20080530,122100,2.0621,2.0624,2.0621,2.0622
GBPAUD,20080530,122200,2.0622,2.0622,2.0622,2.0622
GBPAUD,20080530,122300,2.0624,2.0624,2.0624,2.0624
GBPAUD,20080530,122400,2.0624,2.0626,2.0624,2.0625
GBPAUD,20080530,122500,2.0626,2.0627,2.0626,2.0626
GBPAUD,20080530,122600,2.0626,2.0626,2.0624,2.0624
GBPAUD,20080530,122700,2.0624,2.0624,2.0622,2.0622
GBPAUD,20080530,122800,2.0623,2.0623,2.0623,2.0623
GBPAUD,20080530,122900,2.0623,2.0623,2.0621,2.0622
GBPAUD,20080530,123000,2.0621,2.0621,2.0614,2.0615
GBPAUD,20080530,123100,2.0616,2.0617,2.0612,2.0612
GBPAUD,20080530,123200,2.0611,2.0617,2.0610,2.0617
GBPAUD,20080530,123300,2.0618,2.0618,2.0614,2.0614
GBPAUD,20080530,123400,2.0614,2.0614,2.0613,2.0613
GBPAUD,20080530,123500,2.0612,2.0612,2.0606,2.0610
GBPAUD,20080530,123600,2.0611,2.0611,2.0603,2.0603
GBPAUD,20080530,123700,2.0603,2.0604,2.0602,2.0602
GBPAUD,20080530,123800,2.0602,2.0602,2.0600,2.0600
GBPAUD,20080530,123900,2.0601,2.0601,2.0600,2.0601
GBPAUD,20080530,124000,2.0603,2.0608,2.0603,2.0608
GBPAUD,20080530,124100,2.0609,2.0614,2.0609,2.0612
GBPAUD,20080530,124200,2.0611,2.0611,2.0606,2.0606
GBPAUD,20080530,124300,2.0605,2.0605,2.0601,2.0601
GBPAUD,20080530,124400,2.0601,2.0601,2.0601,2.0601
GBPAUD,20080530,124500,2.0600,2.0600,2.0598,2.0598
GBPAUD,20080530,124600,2.0599,2.0603,2.0599,2.0603
GBPAUD,20080530,124700,2.0603,2.0603,2.0603,2.0603
GBPAUD,20080530,124800,2.0603,2.0605,2.0603,2.0605
GBPAUD,20080530,124900,2.0605,2.0605,2.0599,2.0599
GBPAUD,20080530,125000,2.0598,2.0608,2.0596,2.0608
GBPAUD,20080530,125100,2.0610,2.0614,2.0610,2.0611
GBPAUD,20080530,125200,2.0610,2.0610,2.0605,2.0605
GBPAUD,20080530,125300,2.0605,2.0605,2.0604,2.0604
GBPAUD,20080530,125400,2.0605,2.0606,2.0605,2.0605
GBPAUD,20080530,125500,2.0604,2.0604,2.0603,2.0604
GBPAUD,20080530,125600,2.0604,2.0610,2.0604,2.0610
GBPAUD,20080530,125700,2.0612,2.0614,2.0612,2.0612
GBPAUD,20080530,125800,2.0612,2.0615,2.0612,2.0615
GBPAUD,20080530,125900,2.0616,2.0617,2.0616,2.0617
GBPAUD,20080530,130000,2.0616,2.0618,2.0616,2.0618
GBPAUD,20080530,130100,2.0617,2.0617,2.0614,2.0615
GBPAUD,20080530,130200,2.0615,2.0616,2.0615,2.0615
GBPAUD,20080530,130300,2.0615,2.0615,2.0613,2.0613
GBPAUD,20080530,130400,2.0615,2.0622,2.0615,2.0622
GBPAUD,20080530,130500,2.0624,2.0628,2.0624,2.0628
GBPAUD,20080530,130600,2.0628,2.0628,2.0628,2.0628
GBPAUD,20080530,130700,2.0627,2.0627,2.0625,2.0625
GBPAUD,20080530,130800,2.0623,2.0623,2.0619,2.0621
GBPAUD,20080530,130900,2.0622,2.0622,2.0621,2.0622
GBPAUD,20080530,131000,2.0622,2.0622,2.0619,2.0619
GBPAUD,20080530,131100,2.0620,2.0620,2.0616,2.0616
GBPAUD,20080530,131200,2.0615,2.0617,2.0615,2.0617
GBPAUD,20080530,131300,2.0617,2.0617,2.0615,2.0615
GBPAUD,20080530,131400,2.0615,2.0615,2.0609,2.0610
GBPAUD,20080530,131500,2.0612,2.0614,2.0612,2.0614
GBPAUD,20080530,131600,2.0615,2.0624,2.0615,2.0624
GBPAUD,20080530,131700,2.0624,2.0624,2.0621,2.0621
GBPAUD,20080530,131800,2.0620,2.0620,2.0615,2.0615
GBPAUD,20080530,131900,2.0617,2.0625,2.0617,2.0625
GBPAUD,20080530,132000,2.0626,2.0627,2.0616,2.0616
GBPAUD,20080530,132100,2.0616,2.0618,2.0616,2.0618
GBPAUD,20080530,132200,2.0618,2.0618,2.0605,2.0605
GBPAUD,20080530,132300,2.0604,2.0605,2.0603,2.0603
GBPAUD,20080530,132400,2.0602,2.0605,2.0601,2.0605
GBPAUD,20080530,132500,2.0607,2.0612,2.0607,2.0609
GBPAUD,20080530,132600,2.0610,2.0610,2.0610,2.0610
GBPAUD,20080530,132700,2.0610,2.0616,2.0610,2.0616
GBPAUD,20080530,132800,2.0617,2.0618,2.0615,2.0615
GBPAUD,20080530,132900,2.0614,2.0617,2.0614,2.0617
GBPAUD,20080530,133000,2.0618,2.0618,2.0614,2.0615
GBPAUD,20080530,133100,2.0614,2.0614,2.0610,2.0610
GBPAUD,20080530,133200,2.0608,2.0608,2.0607,2.0608
GBPAUD,20080530,133300,2.0608,2.0608,2.0605,2.0605
GBPAUD,20080530,133400,2.0604,2.0605,2.0604,2.0604
GBPAUD,20080530,133500,2.0603,2.0603,2.0601,2.0603
GBPAUD,20080530,133600,2.0605,2.0606,2.0602,2.0602
GBPAUD,20080530,133700,2.0602,2.0602,2.0602,2.0602
GBPAUD,20080530,133800,2.0601,2.0602,2.0601,2.0601
GBPAUD,20080530,133900,2.0600,2.0601,2.0598,2.0601
GBPAUD,20080530,134000,2.0601,2.0601,2.0600,2.0601
GBPAUD,20080530,134100,2.0601,2.0602,2.0600,2.0602
GBPAUD,20080530,134200,2.0604,2.0607,2.0604,2.0604
GBPAUD,20080530,134300,2.0605,2.0605,2.0605,2.0605
GBPAUD,20080530,134400,2.0605,2.0606,2.0603,2.0603
GBPAUD,20080530,134500,2.0603,2.0603,2.0601,2.0601
GBPAUD,20080530,134600,2.0601,2.0601,2.0600,2.0600
GBPAUD,20080530,134700,2.0599,2.0599,2.0597,2.0597
GBPAUD,20080530,134800,2.0598,2.0598,2.0598,2.0598
GBPAUD,20080530,134900,2.0600,2.0602,2.0600,2.0602
GBPAUD,20080530,135000,2.0603,2.0603,2.0600,2.0600
GBPAUD,20080530,135100,2.0600,2.0601,2.0600,2.0601
GBPAUD,20080530,135200,2.0602,2.0606,2.0602,2.0606
GBPAUD,20080530,135300,2.0606,2.0608,2.0606,2.0608
GBPAUD,20080530,135400,2.0608,2.0609,2.0608,2.0609
GBPAUD,20080530,135500,2.0609,2.0612,2.0609,2.0612
GBPAUD,20080530,135600,2.0613,2.0614,2.0613,2.0614
GBPAUD,20080530,135700,2.0615,2.0615,2.0614,2.0615
GBPAUD,20080530,135800,2.0615,2.0615,2.0614,2.0615
GBPAUD,20080530,135900,2.0617,2.0617,2.0615,2.0615
GBPAUD,20080530,140000,2.0614,2.0616,2.0613,2.0616
GBPAUD,20080530,140100,2.0617,2.0618,2.0617,2.0618
GBPAUD,20080530,140200,2.0620,2.0621,2.0619,2.0619
GBPAUD,20080530,140300,2.0618,2.0618,2.0616,2.0617
GBPAUD,20080530,140400,2.0617,2.0619,2.0617,2.0619
GBPAUD,20080530,140500,2.0618,2.0618,2.0617,2.0617
GBPAUD,20080530,140600,2.0618,2.0622,2.0618,2.0622
GBPAUD,20080530,140700,2.0623,2.0624,2.0622,2.0623
GBPAUD,20080530,140800,2.0624,2.0624,2.0623,2.0624
GBPAUD,20080530,140900,2.0623,2.0623,2.0622,2.0622
GBPAUD,20080530,141000,2.0622,2.0622,2.0620,2.0620
GBPAUD,20080530,141100,2.0619,2.0622,2.0618,2.0619
GBPAUD,20080530,141200,2.0616,2.0616,2.0615,2.0615
GBPAUD,20080530,141300,2.0614,2.0614,2.0611,2.0613
GBPAUD,20080530,141400,2.0614,2.0617,2.0614,2.0616
GBPAUD,20080530,141500,2.0617,2.0621,2.0617,2.0621
GBPAUD,20080530,141600,2.0619,2.0628,2.0619,2.0626
GBPAUD,20080530,141700,2.0625,2.0626,2.0624,2.0626
GBPAUD,20080530,141800,2.0625,2.0625,2.0622,2.0622
GBPAUD,20080530,141900,2.0621,2.0621,2.0619,2.0619
GBPAUD,20080530,142000,2.0619,2.0620,2.0619,2.0620
GBPAUD,20080530,142100,2.0621,2.0624,2.0621,2.0623
GBPAUD,20080530,142200,2.0622,2.0622,2.0617,2.0617
GBPAUD,20080530,142300,2.0617,2.0619,2.0617,2.0619
GBPAUD,20080530,142400,2.0619,2.0619,2.0614,2.0614
GBPAUD,20080530,142500,2.0614,2.0614,2.0613,2.0613
GBPAUD,20080530,142600,2.0614,2.0614,2.0612,2.0612
GBPAUD,20080530,142700,2.0612,2.0612,2.0612,2.0612
GBPAUD,20080530,142800,2.0613,2.0615,2.0613,2.0615
GBPAUD,20080530,142900,2.0614,2.0614,2.0613,2.0613
GBPAUD,20080530,143000,2.0612,2.0615,2.0611,2.0615
GBPAUD,20080530,143100,2.0614,2.0614,2.0612,2.0612
GBPAUD,20080530,143200,2.0613,2.0618,2.0613,2.0618
GBPAUD,20080530,143300,2.0619,2.0625,2.0619,2.0625
GBPAUD,20080530,143400,2.0626,2.0626,2.0617,2.0617
GBPAUD,20080530,143500,2.0618,2.0631,2.0618,2.0631
GBPAUD,20080530,143600,2.0631,2.0637,2.0631,2.0637
GBPAUD,20080530,143700,2.0636,2.0642,2.0636,2.0642
GBPAUD,20080530,143800,2.0643,2.0647,2.0640,2.0640
GBPAUD,20080530,143900,2.0639,2.0639,2.0636,2.0638
GBPAUD,20080530,144000,2.0638,2.0645,2.0638,2.0645
GBPAUD,20080530,144100,2.0643,2.0651,2.0643,2.0651
GBPAUD,20080530,144200,2.0651,2.0651,2.0646,2.0649
GBPAUD,20080530,144300,2.0650,2.0658,2.0650,2.0655
GBPAUD,20080530,144400,2.0654,2.0654,2.0650,2.0650
GBPAUD,20080530,144500,2.0649,2.0654,2.0649,2.0650
GBPAUD,20080530,144600,2.0652,2.0660,2.0652,2.0660
GBPAUD,20080530,144700,2.0661,2.0661,2.0659,2.0659
GBPAUD,20080530,144800,2.0659,2.0689,2.0659,2.0688
GBPAUD,20080530,144900,2.0687,2.0687,2.0682,2.0684
GBPAUD,20080530,145000,2.0685,2.0685,2.0682,2.0682
GBPAUD,20080530,145100,2.0680,2.0680,2.0678,2.0678
GBPAUD,20080530,145200,2.0677,2.0689,2.0677,2.0689
GBPAUD,20080530,145300,2.0699,2.0701,2.0691,2.0691
GBPAUD,20080530,145400,2.0692,2.0692,2.0690,2.0691
GBPAUD,20080530,145500,2.0691,2.0691,2.0689,2.0689
GBPAUD,20080530,145600,2.0690,2.0691,2.0689,2.0689
GBPAUD,20080530,145700,2.0688,2.0688,2.0685,2.0687
GBPAUD,20080530,145800,2.0687,2.0687,2.0684,2.0684
GBPAUD,20080530,145900,2.0684,2.0684,2.0677,2.0680
GBPAUD,20080530,150000,2.0681,2.0682,2.0675,2.0675
GBPAUD,20080530,150100,2.0675,2.0678,2.0675,2.0677
GBPAUD,20080530,150200,2.0678,2.0678,2.0675,2.0675
GBPAUD,20080530,150300,2.0676,2.0677,2.0675,2.0677
GBPAUD,20080530,150400,2.0678,2.0686,2.0678,2.0685
GBPAUD,20080530,150500,2.0686,2.0687,2.0681,2.0681
GBPAUD,20080530,150600,2.0682,2.0682,2.0677,2.0677
GBPAUD,20080530,150700,2.0675,2.0677,2.0670,2.0675
GBPAUD,20080530,150800,2.0677,2.0678,2.0671,2.0671
GBPAUD,20080530,150900,2.0671,2.0675,2.0671,2.0675
GBPAUD,20080530,151000,2.0674,2.0674,2.0673,2.0673
GBPAUD,20080530,151100,2.0674,2.0678,2.0674,2.0678
GBPAUD,20080530,151200,2.0678,2.0679,2.0678,2.0678
GBPAUD,20080530,151300,2.0677,2.0677,2.0671,2.0671
GBPAUD,20080530,151400,2.0669,2.0674,2.0669,2.0673
GBPAUD,20080530,151500,2.0671,2.0673,2.0670,2.0673
GBPAUD,20080530,151600,2.0674,2.0674,2.0673,2.0674
GBPAUD,20080530,151700,2.0673,2.0673,2.0671,2.0673
GBPAUD,20080530,151800,2.0672,2.0672,2.0669,2.0671
GBPAUD,20080530,151900,2.0670,2.0671,2.0670,2.0671
GBPAUD,20080530,152000,2.0671,2.0671,2.0666,2.0666
GBPAUD,20080530,152100,2.0663,2.0663,2.0660,2.0660
GBPAUD,20080530,152200,2.0661,2.0661,2.0661,2.0661
GBPAUD,20080530,152300,2.0662,2.0666,2.0662,2.0666
GBPAUD,20080530,152400,2.0667,2.0667,2.0663,2.0663
GBPAUD,20080530,152500,2.0663,2.0663,2.0660,2.0660
GBPAUD,20080530,152600,2.0659,2.0665,2.0656,2.0664
GBPAUD,20080530,152700,2.0663,2.0666,2.0661,2.0666
GBPAUD,20080530,152800,2.0664,2.0667,2.0661,2.0666
GBPAUD,20080530,152900,2.0663,2.0663,2.0657,2.0657
GBPAUD,20080530,153000,2.0659,2.0660,2.0659,2.0659
GBPAUD,20080530,153100,2.0659,2.0667,2.0659,2.0667
GBPAUD,20080530,153200,2.0668,2.0668,2.0666,2.0667
GBPAUD,20080530,153300,2.0668,2.0671,2.0668,2.0671
GBPAUD,20080530,153400,2.0672,2.0673,2.0671,2.0671
GBPAUD,20080530,153500,2.0671,2.0672,2.0671,2.0671
GBPAUD,20080530,153600,2.0670,2.0670,2.0670,2.0670
GBPAUD,20080530,153700,2.0670,2.0670,2.0667,2.0667
GBPAUD,20080530,153800,2.0666,2.0668,2.0666,2.0666
GBPAUD,20080530,153900,2.0665,2.0665,2.0664,2.0664
GBPAUD,20080530,154000,2.0665,2.0674,2.0665,2.0674
GBPAUD,20080530,154100,2.0675,2.0676,2.0675,2.0676
GBPAUD,20080530,154200,2.0677,2.0679,2.0677,2.0677
GBPAUD,20080530,154300,2.0676,2.0681,2.0675,2.0681
GBPAUD,20080530,154400,2.0681,2.0685,2.0681,2.0684
GBPAUD,20080530,154500,2.0684,2.0692,2.0684,2.0691
GBPAUD,20080530,154600,2.0690,2.0693,2.0689,2.0693
GBPAUD,20080530,154700,2.0695,2.0697,2.0691,2.0691
GBPAUD,20080530,154800,2.0689,2.0689,2.0685,2.0686
GBPAUD,20080530,154900,2.0687,2.0694,2.0687,2.0694
GBPAUD,20080530,155000,2.0693,2.0693,2.0691,2.0691
GBPAUD,20080530,155100,2.0692,2.0694,2.0687,2.0688
GBPAUD,20080530,155200,2.0687,2.0687,2.0684,2.0684
GBPAUD,20080530,155300,2.0684,2.0684,2.0683,2.0683
GBPAUD,20080530,155400,2.0683,2.0683,2.0682,2.0682
GBPAUD,20080530,155500,2.0683,2.0683,2.0681,2.0681
GBPAUD,20080530,155600,2.0682,2.0682,2.0677,2.0677
GBPAUD,20080530,155700,2.0678,2.0681,2.0678,2.0681
GBPAUD,20080530,155800,2.0682,2.0689,2.0682,2.0689
GBPAUD,20080530,155900,2.0689,2.0689,2.0686,2.0686
GBPAUD,20080530,160000,2.0687,2.0692,2.0687,2.0689
GBPAUD,20080530,160100,2.0688,2.0689,2.0684,2.0689
GBPAUD,20080530,160200,2.0688,2.0688,2.0685,2.0685
GBPAUD,20080530,160300,2.0687,2.0689,2.0675,2.0676
GBPAUD,20080530,160400,2.0678,2.0681,2.0678,2.0680
GBPAUD,20080530,160500,2.0681,2.0689,2.0681,2.0689
GBPAUD,20080530,160600,2.0688,2.0691,2.0688,2.0691
GBPAUD,20080530,160700,2.0692,2.0692,2.0687,2.0692
GBPAUD,20080530,160800,2.0691,2.0691,2.0687,2.0687
GBPAUD,20080530,160900,2.0688,2.0689,2.0687,2.0687
GBPAUD,20080530,161000,2.0688,2.0690,2.0684,2.0684
GBPAUD,20080530,161100,2.0683,2.0685,2.0682,2.0682
GBPAUD,20080530,161200,2.0683,2.0688,2.0683,2.0688
GBPAUD,20080530,161300,2.0689,2.0692,2.0689,2.0692
GBPAUD,20080530,161400,2.0692,2.0701,2.0692,2.0700
GBPAUD,20080530,161500,2.0698,2.0700,2.0693,2.0700
GBPAUD,20080530,161600,2.0702,2.0702,2.0696,2.0696
GBPAUD,20080530,161700,2.0695,2.0695,2.0689,2.0689
GBPAUD,20080530,161800,2.0687,2.0688,2.0685,2.0688
GBPAUD,20080530,161900,2.0689,2.0690,2.0677,2.0678
GBPAUD,20080530,162000,2.0679,2.0683,2.0678,2.0678
GBPAUD,20080530,162100,2.0677,2.0680,2.0677,2.0680
GBPAUD,20080530,162200,2.0680,2.0681,2.0679,2.0680
GBPAUD,20080530,162300,2.0679,2.0679,2.0677,2.0678
GBPAUD,20080530,162400,2.0677,2.0678,2.0677,2.0677
GBPAUD,20080530,162500,2.0678,2.0679,2.0677,2.0677
GBPAUD,20080530,162600,2.0678,2.0682,2.0678,2.0682
GBPAUD,20080530,162700,2.0682,2.0682,2.0681,2.0681
GBPAUD,20080530,162800,2.0681,2.0682,2.0678,2.0678
GBPAUD,20080530,162900,2.0678,2.0678,2.0677,2.0677
GBPAUD,20080530,163000,2.0678,2.0689,2.0678,2.0689
GBPAUD,20080530,163100,2.0691,2.0692,2.0689,2.0691
GBPAUD,20080530,163200,2.0692,2.0696,2.0692,2.0696
GBPAUD,20080530,163300,2.0696,2.0701,2.0696,2.0696
GBPAUD,20080530,163400,2.0698,2.0702,2.0698,2.0702
GBPAUD,20080530,163500,2.0702,2.0702,2.0701,2.0702
GBPAUD,20080530,163600,2.0705,2.0713,2.0705,2.0713
GBPAUD,20080530,163700,2.0714,2.0719,2.0714,2.0717
GBPAUD,20080530,163800,2.0720,2.0721,2.0720,2.0721
GBPAUD,20080530,163900,2.0720,2.0720,2.0713,2.0713
GBPAUD,20080530,164000,2.0712,2.0712,2.0705,2.0705
GBPAUD,20080530,164100,2.0703,2.0703,2.0702,2.0702
GBPAUD,20080530,164200,2.0701,2.0702,2.0699,2.0701
GBPAUD,20080530,164300,2.0699,2.0699,2.0691,2.0691
GBPAUD,20080530,164400,2.0689,2.0689,2.0682,2.0682
GBPAUD,20080530,164500,2.0683,2.0688,2.0683,2.0687
GBPAUD,20080530,164600,2.0686,2.0689,2.0685,2.0689
GBPAUD,20080530,164700,2.0690,2.0701,2.0690,2.0701
GBPAUD,20080530,164800,2.0701,2.0701,2.0699,2.0701
GBPAUD,20080530,164900,2.0704,2.0711,2.0704,2.0709
GBPAUD,20080530,165000,2.0707,2.0707,2.0702,2.0703
GBPAUD,20080530,165100,2.0705,2.0705,2.0705,2.0705
GBPAUD,20080530,165200,2.0703,2.0703,2.0701,2.0702
GBPAUD,20080530,165300,2.0702,2.0703,2.0702,2.0702
GBPAUD,20080530,165400,2.0702,2.0703,2.0699,2.0703
GBPAUD,20080530,165500,2.0705,2.0707,2.0704,2.0707
GBPAUD,20080530,165600,2.0708,2.0712,2.0708,2.0712
GBPAUD,20080530,165700,2.0714,2.0717,2.0709,2.0709
GBPAUD,20080530,165800,2.0709,2.0710,2.0709,2.0710
GBPAUD,20080530,165900,2.0709,2.0709,2.0706,2.0706
GBPAUD,20080530,170000,2.0704,2.0727,2.0703,2.0727
GBPAUD,20080530,170100,2.0726,2.0726,2.0715,2.0715
GBPAUD,20080530,170200,2.0714,2.0716,2.0714,2.0714
GBPAUD,20080530,170300,2.0715,2.0719,2.0715,2.0719
GBPAUD,20080530,170400,2.0719,2.0721,2.0718,2.0721
GBPAUD,20080530,170500,2.0720,2.0721,2.0720,2.0720
GBPAUD,20080530,170600,2.0720,2.0726,2.0720,2.0726
GBPAUD,20080530,170700,2.0725,2.0728,2.0724,2.0728
GBPAUD,20080530,170800,2.0729,2.0729,2.0728,2.0728
GBPAUD,20080530,170900,2.0729,2.0731,2.0728,2.0731
GBPAUD,20080530,171000,2.0730,2.0730,2.0726,2.0726
GBPAUD,20080530,171100,2.0726,2.0728,2.0726,2.0728
GBPAUD,20080530,171200,2.0730,2.0733,2.0730,2.0733
GBPAUD,20080530,171300,2.0731,2.0731,2.0726,2.0726
GBPAUD,20080530,171400,2.0727,2.0729,2.0727,2.0727
GBPAUD,20080530,171500,2.0727,2.0727,2.0726,2.0727
GBPAUD,20080530,171600,2.0728,2.0728,2.0727,2.0727
GBPAUD,20080530,171700,2.0727,2.0728,2.0727,2.0728
GBPAUD,20080530,171800,2.0729,2.0731,2.0729,2.0729
GBPAUD,20080530,171900,2.0728,2.0728,2.0715,2.0715
GBPAUD,20080530,172000,2.0715,2.0716,2.0715,2.0716
GBPAUD,20080530,172100,2.0717,2.0721,2.0715,2.0721
GBPAUD,20080530,172200,2.0720,2.0724,2.0719,2.0724
GBPAUD,20080530,172300,2.0725,2.0729,2.0725,2.0726
GBPAUD,20080530,172400,2.0726,2.0726,2.0720,2.0720
GBPAUD,20080530,172500,2.0720,2.0720,2.0712,2.0712
GBPAUD,20080530,172600,2.0713,2.0713,2.0712,2.0713
GBPAUD,20080530,172700,2.0713,2.0713,2.0711,2.0712
GBPAUD,20080530,172800,2.0712,2.0712,2.0711,2.0712
GBPAUD,20080530,172900,2.0712,2.0712,2.0712,2.0712
GBPAUD,20080530,173000,2.0712,2.0719,2.0712,2.0719
GBPAUD,20080530,173100,2.0719,2.0719,2.0717,2.0717
GBPAUD,20080530,173200,2.0716,2.0717,2.0714,2.0717
GBPAUD,20080530,173300,2.0717,2.0717,2.0715,2.0716
GBPAUD,20080530,173400,2.0715,2.0715,2.0713,2.0714
GBPAUD,20080530,173500,2.0714,2.0714,2.0712,2.0713
GBPAUD,20080530,173600,2.0713,2.0713,2.0712,2.0712
GBPAUD,20080530,173700,2.0712,2.0712,2.0710,2.0710
GBPAUD,20080530,173800,2.0710,2.0711,2.0710,2.0711
GBPAUD,20080530,173900,2.0711,2.0712,2.0710,2.0711
GBPAUD,20080530,174000,2.0711,2.0711,2.0711,2.0711
GBPAUD,20080530,174100,2.0710,2.0710,2.0707,2.0707
GBPAUD,20080530,174200,2.0708,2.0712,2.0708,2.0708
GBPAUD,20080530,174300,2.0707,2.0710,2.0707,2.0710
GBPAUD,20080530,174400,2.0709,2.0712,2.0709,2.0712
GBPAUD,20080530,174500,2.0713,2.0724,2.0713,2.0724
GBPAUD,20080530,174600,2.0726,2.0730,2.0724,2.0724
GBPAUD,20080530,174700,2.0724,2.0726,2.0724,2.0726
GBPAUD,20080530,174800,2.0724,2.0724,2.0723,2.0723
GBPAUD,20080530,174900,2.0722,2.0725,2.0722,2.0723
GBPAUD,20080530,175000,2.0721,2.0721,2.0719,2.0719
GBPAUD,20080530,175100,2.0719,2.0719,2.0710,2.0710
GBPAUD,20080530,175200,2.0709,2.0712,2.0707,2.0712
GBPAUD,20080530,175300,2.0712,2.0712,2.0712,2.0712
GBPAUD,20080530,175400,2.0713,2.0716,2.0713,2.0716
GBPAUD,20080530,175500,2.0716,2.0722,2.0716,2.0720
GBPAUD,20080530,175600,2.0720,2.0720,2.0720,2.0720
GBPAUD,20080530,175700,2.0719,2.0719,2.0715,2.0715
GBPAUD,20080530,175800,2.0716,2.0719,2.0716,2.0716
GBPAUD,20080530,175900,2.0716,2.0717,2.0715,2.0715
GBPAUD,20080530,180000,2.0715,2.0718,2.0715,2.0718
GBPAUD,20080530,180100,2.0717,2.0717,2.0714,2.0714
GBPAUD,20080530,180200,2.0714,2.0715,2.0714,2.0715
GBPAUD,20080530,180300,2.0716,2.0716,2.0716,2.0716
GBPAUD,20080530,180400,2.0716,2.0723,2.0716,2.0723
GBPAUD,20080530,180500,2.0724,2.0724,2.0723,2.0723
GBPAUD,20080530,180600,2.0721,2.0725,2.0721,2.0725
GBPAUD,20080530,180700,2.0726,2.0732,2.0726,2.0732
GBPAUD,20080530,180800,2.0731,2.0731,2.0729,2.0730
GBPAUD,20080530,180900,2.0730,2.0733,2.0730,2.0733
GBPAUD,20080530,181000,2.0733,2.0733,2.0732,2.0732
GBPAUD,20080530,181100,2.0731,2.0731,2.0731,2.0731
GBPAUD,20080530,181200,2.0731,2.0731,2.0730,2.0730
GBPAUD,20080530,181300,2.0730,2.0730,2.0730,2.0730
GBPAUD,20080530,181400,2.0731,2.0731,2.0729,2.0729
GBPAUD,20080530,181500,2.0728,2.0728,2.0728,2.0728
GBPAUD,20080530,181600,2.0728,2.0729,2.0728,2.0728
GBPAUD,20080530,181700,2.0727,2.0727,2.0725,2.0725
GBPAUD,20080530,181800,2.0725,2.0727,2.0725,2.0727
GBPAUD,20080530,181900,2.0727,2.0728,2.0726,2.0726
GBPAUD,20080530,182000,2.0724,2.0724,2.0722,2.0723
GBPAUD,20080530,182100,2.0724,2.0724,2.0724,2.0724
GBPAUD,20080530,182200,2.0724,2.0724,2.0721,2.0721
GBPAUD,20080530,182300,2.0720,2.0720,2.0712,2.0712
GBPAUD,20080530,182400,2.0710,2.0712,2.0710,2.0712
GBPAUD,20080530,182500,2.0713,2.0716,2.0713,2.0714
GBPAUD,20080530,182600,2.0715,2.0717,2.0715,2.0717
GBPAUD,20080530,182700,2.0717,2.0719,2.0717,2.0719
GBPAUD,20080530,182800,2.0720,2.0721,2.0720,2.0721
GBPAUD,20080530,182900,2.0721,2.0721,2.0721,2.0721
GBPAUD,20080530,183000,2.0721,2.0721,2.0719,2.0719
GBPAUD,20080530,183100,2.0718,2.0718,2.0711,2.0714
GBPAUD,20080530,183200,2.0716,2.0719,2.0716,2.0719
GBPAUD,20080530,183300,2.0720,2.0720,2.0720,2.0720
GBPAUD,20080530,183400,2.0720,2.0720,2.0720,2.0720
GBPAUD,20080530,183500,2.0720,2.0720,2.0717,2.0717
GBPAUD,20080530,183600,2.0715,2.0716,2.0714,2.0714
GBPAUD,20080530,183700,2.0714,2.0714,2.0712,2.0712
GBPAUD,20080530,183800,2.0711,2.0712,2.0711,2.0712
GBPAUD,20080530,183900,2.0711,2.0712,2.0710,2.0712
GBPAUD,20080530,184000,2.0712,2.0713,2.0712,2.0713
GBPAUD,20080530,184100,2.0713,2.0713,2.0710,2.0710
GBPAUD,20080530,184200,2.0710,2.0711,2.0709,2.0711
GBPAUD,20080530,184300,2.0712,2.0713,2.0710,2.0710
GBPAUD,20080530,184400,2.0709,2.0709,2.0706,2.0706
GBPAUD,20080530,184500,2.0707,2.0708,2.0707,2.0707
GBPAUD,20080530,184600,2.0707,2.0707,2.0705,2.0705
GBPAUD,20080530,184700,2.0703,2.0703,2.0701,2.0701
GBPAUD,20080530,184800,2.0702,2.0702,2.0702,2.0702
GBPAUD,20080530,184900,2.0703,2.0703,2.0702,2.0702
GBPAUD,20080530,185000,2.0702,2.0703,2.0702,2.0702
GBPAUD,20080530,185100,2.0702,2.0705,2.0702,2.0705
GBPAUD,20080530,185200,2.0706,2.0709,2.0706,2.0709
GBPAUD,20080530,185300,2.0709,2.0709,2.0707,2.0708
GBPAUD,20080530,185400,2.0708,2.0708,2.0706,2.0706
GBPAUD,20080530,185500,2.0706,2.0706,2.0701,2.0703
GBPAUD,20080530,185600,2.0703,2.0703,2.0703,2.0703
GBPAUD,20080530,185700,2.0704,2.0704,2.0702,2.0702
GBPAUD,20080530,185800,2.0700,2.0701,2.0699,2.0701
GBPAUD,20080530,185900,2.0701,2.0701,2.0701,2.0701
GBPAUD,20080530,190000,2.0700,2.0700,2.0694,2.0695
GBPAUD,20080530,190100,2.0696,2.0696,2.0696,2.0696
GBPAUD,20080530,190200,2.0696,2.0698,2.0696,2.0697
GBPAUD,20080530,190300,2.0696,2.0696,2.0696,2.0696
GBPAUD,20080530,190400,2.0696,2.0700,2.0696,2.0700
GBPAUD,20080530,190500,2.0701,2.0701,2.0699,2.0699
GBPAUD,20080530,190600,2.0701,2.0702,2.0701,2.0702
GBPAUD,20080530,190700,2.0701,2.0701,2.0698,2.0698
GBPAUD,20080530,190800,2.0699,2.0700,2.0699,2.0700
GBPAUD,20080530,190900,2.0701,2.0705,2.0701,2.0705
GBPAUD,20080530,191000,2.0704,2.0705,2.0704,2.0705
GBPAUD,20080530,191100,2.0705,2.0706,2.0705,2.0706
GBPAUD,20080530,191200,2.0707,2.0712,2.0707,2.0712
GBPAUD,20080530,191300,2.0711,2.0711,2.0709,2.0709
GBPAUD,20080530,191400,2.0708,2.0708,2.0706,2.0706
GBPAUD,20080530,191500,2.0706,2.0706,2.0705,2.0705
GBPAUD,20080530,191600,2.0705,2.0706,2.0705,2.0705
GBPAUD,20080530,191700,2.0704,2.0704,2.0704,2.0704
GBPAUD,20080530,191800,2.0704,2.0704,2.0704,2.0704
GBPAUD,20080530,191900,2.0703,2.0703,2.0703,2.0703
GBPAUD,20080530,192000,2.0703,2.0705,2.0703,2.0703
GBPAUD,20080530,192100,2.0703,2.0705,2.0703,2.0705
GBPAUD,20080530,192200,2.0705,2.0705,2.0705,2.0705
GBPAUD,20080530,192300,2.0706,2.0706,2.0705,2.0705
GBPAUD,20080530,192400,2.0706,2.0706,2.0706,2.0706
GBPAUD,20080530,192500,2.0706,2.0706,2.0700,2.0700
GBPAUD,20080530,192600,2.0702,2.0703,2.0702,2.0703
GBPAUD,20080530,192700,2.0704,2.0705,2.0704,2.0704
GBPAUD,20080530,192800,2.0703,2.0704,2.0703,2.0704
GBPAUD,20080530,192900,2.0705,2.0705,2.0705,2.0705
GBPAUD,20080530,193000,2.0705,2.0705,2.0703,2.0703
GBPAUD,20080530,193100,2.0703,2.0703,2.0703,2.0703
GBPAUD,20080530,193200,2.0703,2.0707,2.0703,2.0707
GBPAUD,20080530,193300,2.0708,2.0708,2.0707,2.0707
GBPAUD,20080530,193400,2.0706,2.0706,2.0705,2.0705
GBPAUD,20080530,193500,2.0705,2.0709,2.0705,2.0709
GBPAUD,20080530,193600,2.0708,2.0708,2.0707,2.0707
GBPAUD,20080530,193700,2.0706,2.0706,2.0706,2.0706
GBPAUD,20080530,193800,2.0707,2.0710,2.0707,2.0710
GBPAUD,20080530,193900,2.0709,2.0709,2.0706,2.0709
GBPAUD,20080530,194000,2.0709,2.0709,2.0707,2.0707
GBPAUD,20080530,194100,2.0706,2.0706,2.0704,2.0706
GBPAUD,20080530,194200,2.0705,2.0705,2.0705,2.0705
GBPAUD,20080530,194300,2.0705,2.0707,2.0705,2.0707
GBPAUD,20080530,194400,2.0708,2.0712,2.0708,2.0712
GBPAUD,20080530,194500,2.0714,2.0726,2.0714,2.0726
GBPAUD,20080530,194600,2.0726,2.0727,2.0726,2.0727
GBPAUD,20080530,194700,2.0728,2.0730,2.0726,2.0726
GBPAUD,20080530,194800,2.0725,2.0726,2.0725,2.0726
GBPAUD,20080530,194900,2.0727,2.0727,2.0723,2.0723
GBPAUD,20080530,195000,2.0723,2.0723,2.0723,2.0723
GBPAUD,20080530,195100,2.0724,2.0726,2.0724,2.0726
GBPAUD,20080530,195200,2.0727,2.0731,2.0727,2.0731
GBPAUD,20080530,195300,2.0730,2.0730,2.0729,2.0730
GBPAUD,20080530,195400,2.0729,2.0729,2.0727,2.0727
GBPAUD,20080530,195500,2.0727,2.0727,2.0726,2.0726
GBPAUD,20080530,195600,2.0724,2.0724,2.0723,2.0723
GBPAUD,20080530,195700,2.0724,2.0726,2.0724,2.0726
GBPAUD,20080530,195800,2.0726,2.0728,2.0726,2.0728
GBPAUD,20080530,195900,2.0730,2.0730,2.0726,2.0726
GBPAUD,20080530,200000,2.0726,2.0726,2.0725,2.0725
GBPAUD,20080530,200100,2.0726,2.0726,2.0724,2.0724
GBPAUD,20080530,200200,2.0723,2.0724,2.0723,2.0724
GBPAUD,20080530,200300,2.0723,2.0723,2.0720,2.0720
GBPAUD,20080530,200400,2.0720,2.0720,2.0719,2.0719
GBPAUD,20080530,200500,2.0719,2.0720,2.0719,2.0719
GBPAUD,20080530,200600,2.0719,2.0719,2.0716,2.0716
GBPAUD,20080530,200700,2.0714,2.0716,2.0714,2.0716
GBPAUD,20080530,200800,2.0716,2.0716,2.0713,2.0715
GBPAUD,20080530,200900,2.0714,2.0714,2.0713,2.0713
GBPAUD,20080530,201000,2.0714,2.0714,2.0712,2.0712
GBPAUD,20080530,201100,2.0711,2.0711,2.0710,2.0710
GBPAUD,20080530,201200,2.0710,2.0712,2.0710,2.0712
GBPAUD,20080530,201300,2.0712,2.0712,2.0712,2.0712
GBPAUD,20080530,201400,2.0712,2.0713,2.0712,2.0713
GBPAUD,20080530,201500,2.0712,2.0712,2.0710,2.0710
GBPAUD,20080530,201600,2.0710,2.0710,2.0710,2.0710
GBPAUD,20080530,201700,2.0709,2.0712,2.0709,2.0712
GBPAUD,20080530,201800,2.0713,2.0715,2.0713,2.0715
GBPAUD,20080530,201900,2.0716,2.0717,2.0713,2.0715
GBPAUD,20080530,202000,2.0716,2.0717,2.0716,2.0717
GBPAUD,20080530,202100,2.0717,2.0717,2.0717,2.0717
GBPAUD,20080530,202200,2.0717,2.0719,2.0717,2.0719
GBPAUD,20080530,202300,2.0719,2.0719,2.0717,2.0717
GBPAUD,20080530,202400,2.0716,2.0716,2.0716,2.0716
GBPAUD,20080530,202500,2.0716,2.0717,2.0716,2.0717
GBPAUD,20080530,202600,2.0717,2.0717,2.0717,2.0717
GBPAUD,20080530,202700,2.0716,2.0716,2.0716,2.0716
GBPAUD,20080530,202800,2.0716,2.0717,2.0716,2.0717
GBPAUD,20080530,202900,2.0717,2.0717,2.0716,2.0716
GBPAUD,20080530,203000,2.0717,2.0717,2.0717,2.0717
GBPAUD,20080530,203100,2.0717,2.0717,2.0716,2.0716
GBPAUD,20080530,203200,2.0716,2.0716,2.0715,2.0715
GBPAUD,20080530,203300,2.0716,2.0716,2.0716,2.0716
GBPAUD,20080530,203400,2.0716,2.0717,2.0716,2.0717
GBPAUD,20080530,203500,2.0716,2.0718,2.0716,2.0717
GBPAUD,20080530,203600,2.0716,2.0719,2.0716,2.0719
GBPAUD,20080530,203700,2.0720,2.0720,2.0719,2.0719
GBPAUD,20080530,203800,2.0720,2.0720,2.0720,2.0720
GBPAUD,20080530,203900,2.0720,2.0721,2.0720,2.0720
GBPAUD,20080530,204000,2.0720,2.0720,2.0717,2.0717
GBPAUD,20080530,204100,2.0717,2.0717,2.0717,2.0717
GBPAUD,20080530,204200,2.0717,2.0717,2.0717,2.0717
GBPAUD,20080530,204300,2.0717,2.0717,2.0713,2.0713
GBPAUD,20080530,204400,2.0712,2.0713,2.0712,2.0713
GBPAUD,20080530,204500,2.0714,2.0714,2.0712,2.0712
GBPAUD,20080530,204600,2.0712,2.0717,2.0712,2.0716
GBPAUD,20080530,204700,2.0715,2.0715,2.0714,2.0714
GBPAUD,20080530,204800,2.0714,2.0715,2.0713,2.0713
GBPAUD,20080530,204900,2.0712,2.0716,2.0711,2.0716
GBPAUD,20080530,205000,2.0717,2.0717,2.0717,2.0717
GBPAUD,20080530,205100,2.0717,2.0717,2.0717,2.0717
GBPAUD,20080530,205200,2.0717,2.0717,2.0713,2.0713
GBPAUD,20080530,205300,2.0712,2.0713,2.0712,2.0712
GBPAUD,20080530,205400,2.0712,2.0712,2.0710,2.0710
GBPAUD,20080530,205500,2.0712,2.0712,2.0710,2.0710
GBPAUD,20080530,205600,2.0710,2.0712,2.0710,2.0712
GBPAUD,20080530,205700,2.0711,2.0711,2.0710,2.0710
GBPAUD,20080530,205800,2.0709,2.0709,2.0701,2.0702
GBPAUD,20080530,205900,2.0703,2.0703,2.0701,2.0701
GBPAUD,20080530,210000,2.0702,2.0705,2.0702,2.0705
GBPAUD,20080530,210100,2.0703,2.0703,2.0703,2.0703
GBPAUD,20080530,210200,2.0703,2.0709,2.0703,2.0708
GBPAUD,20080530,210300,2.0707,2.0709,2.0707,2.0707
GBPAUD,20080530,210400,2.0709,2.0709,2.0707,2.0709
GBPAUD,20080530,210500,2.0710,2.0710,2.0709,2.0709
GBPAUD,20080530,210600,2.0709,2.0709,2.0702,2.0702
GBPAUD,20080530,210700,2.0703,2.0708,2.0703,2.0708
GBPAUD,20080530,210800,2.0708,2.0708,2.0705,2.0705
GBPAUD,20080530,210900,2.0705,2.0707,2.0705,2.0707
GBPAUD,20080530,211000,2.0707,2.0709,2.0707,2.0709
GBPAUD,20080530,211100,2.0711,2.0712,2.0711,2.0712
GBPAUD,20080530,211200,2.0712,2.0713,2.0712,2.0713
GBPAUD,20080530,211300,2.0713,2.0714,2.0713,2.0714
GBPAUD,20080530,211400,2.0714,2.0714,2.0713,2.0713
GBPAUD,20080530,211500,2.0713,2.0713,2.0712,2.0712
GBPAUD,20080530,211600,2.0712,2.0713,2.0712,2.0713
GBPAUD,20080530,211700,2.0712,2.0712,2.0710,2.0710
GBPAUD,20080530,211800,2.0710,2.0711,2.0710,2.0710
GBPAUD,20080530,211900,2.0710,2.0710,2.0710,2.0710
GBPAUD,20080530,212000,2.0710,2.0710,2.0710,2.0710
GBPAUD,20080530,212100,2.0711,2.0712,2.0711,2.0712
GBPAUD,20080530,212200,2.0711,2.0712,2.0710,2.0710
GBPAUD,20080530,212300,2.0709,2.0709,2.0708,2.0708
GBPAUD,20080530,212400,2.0707,2.0707,2.0703,2.0703
GBPAUD,20080530,212500,2.0702,2.0702,2.0702,2.0702
GBPAUD,20080530,212600,2.0702,2.0708,2.0702,2.0708
GBPAUD,20080530,212700,2.0708,2.0708,2.0707,2.0707
GBPAUD,20080530,212800,2.0707,2.0710,2.0707,2.0710
GBPAUD,20080530,212900,2.0709,2.0709,2.0707,2.0707
GBPAUD,20080530,213000,2.0706,2.0706,2.0705,2.0705
GBPAUD,20080530,213100,2.0705,2.0706,2.0705,2.0706
GBPAUD,20080530,213200,2.0706,2.0707,2.0706,2.0707
GBPAUD,20080530,213300,2.0707,2.0707,2.0707,2.0707
GBPAUD,20080530,213400,2.0707,2.0707,2.0707,2.0707
GBPAUD,20080530,213500,2.0707,2.0707,2.0707,2.0707
GBPAUD,20080530,213600,2.0707,2.0707,2.0707,2.0707
GBPAUD,20080530,213700,2.0708,2.0708,2.0707,2.0708
GBPAUD,20080530,213800,2.0709,2.0713,2.0709,2.0713
GBPAUD,20080530,213900,2.0712,2.0712,2.0712,2.0712
GBPAUD,20080530,214000,2.0712,2.0714,2.0712,2.0714
GBPAUD,20080530,214100,2.0715,2.0719,2.0715,2.0719
GBPAUD,20080530,214200,2.0719,2.0719,2.0719,2.0719
GBPAUD,20080530,214300,2.0719,2.0719,2.0719,2.0719
GBPAUD,20080530,214400,2.0719,2.0719,2.0719,2.0719
GBPAUD,20080530,214500,2.0719,2.0719,2.0719,2.0719
GBPAUD,20080530,214600,2.0719,2.0719,2.0719,2.0719
GBPAUD,20080530,214700,2.0719,2.0720,2.0719,2.0720
GBPAUD,20080530,214800,2.0721,2.0723,2.0721,2.0723
GBPAUD,20080530,214900,2.0722,2.0722,2.0721,2.0721
GBPAUD,20080530,215000,2.0723,2.0723,2.0721,2.0721
GBPAUD,20080530,215100,2.0720,2.0721,2.0720,2.0720
GBPAUD,20080530,215200,2.0720,2.0720,2.0719,2.0720
GBPAUD,20080530,215300,2.0720,2.0721,2.0720,2.0721
GBPAUD,20080530,215400,2.0721,2.0723,2.0721,2.0723
GBPAUD,20080530,215500,2.0724,2.0725,2.0724,2.0725
GBPAUD,20080530,215600,2.0724,2.0724,2.0723,2.0723
GBPAUD,20080530,215700,2.0723,2.0723,2.0723,2.0723
GBPAUD,20080530,215800,2.0723,2.0723,2.0721,2.0721
GBPAUD,20080530,215900,2.0721,2.0721,2.0718,2.0718
GBPAUD,20080530,220000,2.0719,2.0720,2.0718,2.0720
GBPNZD,20080530,000100,2.5351,2.5359,2.5351,2.5359
GBPNZD,20080530,000200,2.5359,2.5359,2.5358,2.5358
GBPNZD,20080530,000300,2.5358,2.5358,2.5357,2.5357
GBPNZD,20080530,000400,2.5357,2.5357,2.5356,2.5356
GBPNZD,20080530,000500,2.5355,2.5355,2.5354,2.5354
GBPNZD,20080530,000600,2.5354,2.5354,2.5353,2.5353
GBPNZD,20080530,000700,2.5353,2.5354,2.5353,2.5354
GBPNZD,20080530,000800,2.5354,2.5354,2.5354,2.5354
GBPNZD,20080530,000900,2.5355,2.5358,2.5355,2.5356
GBPNZD,20080530,001000,2.5355,2.5355,2.5354,2.5354
GBPNZD,20080530,001100,2.5354,2.5354,2.5352,2.5352
GBPNZD,20080530,001200,2.5352,2.5353,2.5352,2.5353
GBPNZD,20080530,001300,2.5353,2.5354,2.5353,2.5354
GBPNZD,20080530,001400,2.5354,2.5354,2.5354,2.5354
GBPNZD,20080530,001500,2.5355,2.5355,2.5353,2.5353
GBPNZD,20080530,001600,2.5352,2.5352,2.5351,2.5351
GBPNZD,20080530,001700,2.5351,2.5351,2.5351,2.5351
GBPNZD,20080530,001800,2.5352,2.5352,2.5352,2.5352
GBPNZD,20080530,001900,2.5355,2.5358,2.5355,2.5358
GBPNZD,20080530,002000,2.5357,2.5357,2.5355,2.5355
GBPNZD,20080530,002100,2.5355,2.5355,2.5352,2.5352
GBPNZD,20080530,002200,2.5352,2.5356,2.5351,2.5356
GBPNZD,20080530,002300,2.5359,2.5359,2.5350,2.5350
GBPNZD,20080530,002400,2.5350,2.5355,2.5350,2.5355
GBPNZD,20080530,002500,2.5355,2.5360,2.5355,2.5359
GBPNZD,20080530,002600,2.5359,2.5359,2.5357,2.5357
GBPNZD,20080530,002700,2.5359,2.5360,2.5359,2.5360
GBPNZD,20080530,002800,2.5355,2.5355,2.5348,2.5348
GBPNZD,20080530,002900,2.5348,2.5352,2.5348,2.5352
GBPNZD,20080530,003000,2.5353,2.5353,2.5352,2.5352
GBPNZD,20080530,003100,2.5352,2.5352,2.5350,2.5350
GBPNZD,20080530,003200,2.5350,2.5350,2.5348,2.5349
GBPNZD,20080530,003300,2.5349,2.5349,2.5347,2.5347
GBPNZD,20080530,003400,2.5347,2.5350,2.5347,2.5350
GBPNZD,20080530,003500,2.5352,2.5352,2.5347,2.5347
GBPNZD,20080530,003600,2.5347,2.5348,2.5347,2.5348
GBPNZD,20080530,003700,2.5348,2.5348,2.5345,2.5345
GBPNZD,20080530,003800,2.5345,2.5345,2.5345,2.5345
GBPNZD,20080530,003900,2.5345,2.5345,2.5343,2.5343
GBPNZD,20080530,004000,2.5343,2.5344,2.5343,2.5344
GBPNZD,20080530,004100,2.5344,2.5344,2.5341,2.5341
GBPNZD,20080530,004200,2.5343,2.5348,2.5343,2.5348
GBPNZD,20080530,004300,2.5350,2.5351,2.5350,2.5351
GBPNZD,20080530,004400,2.5351,2.5352,2.5351,2.5352
GBPNZD,20080530,004500,2.5352,2.5352,2.5351,2.5352
GBPNZD,20080530,004600,2.5349,2.5349,2.5336,2.5337
GBPNZD,20080530,004700,2.5334,2.5334,2.5328,2.5328
GBPNZD,20080530,004800,2.5329,2.5329,2.5323,2.5323
GBPNZD,20080530,004900,2.5322,2.5322,2.5317,2.5317
GBPNZD,20080530,005000,2.5315,2.5319,2.5314,2.5314
GBPNZD,20080530,005100,2.5310,2.5310,2.5308,2.5308
GBPNZD,20080530,005200,2.5306,2.5306,2.5303,2.5305
GBPNZD,20080530,005300,2.5306,2.5310,2.5306,2.5309
GBPNZD,20080530,005400,2.5309,2.5309,2.5306,2.5306
GBPNZD,20080530,005500,2.5304,2.5310,2.5304,2.5310
GBPNZD,20080530,005600,2.5309,2.5317,2.5309,2.5317
GBPNZD,20080530,005700,2.5319,2.5322,2.5319,2.5322
GBPNZD,20080530,005800,2.5326,2.5326,2.5324,2.5324
GBPNZD,20080530,005900,2.5324,2.5324,2.5324,2.5324
GBPNZD,20080530,010000,2.5324,2.5324,2.5322,2.5322
GBPNZD,20080530,010100,2.5320,2.5320,2.5315,2.5315
GBPNZD,20080530,010200,2.5314,2.5314,2.5306,2.5306
GBPNZD,20080530,010300,2.5305,2.5305,2.5296,2.5296
GBPNZD,20080530,010400,2.5296,2.5301,2.5296,2.5299
GBPNZD,20080530,010500,2.5300,2.5305,2.5300,2.5303
GBPNZD,20080530,010600,2.5304,2.5304,2.5299,2.5299
GBPNZD,20080530,010700,2.5301,2.5301,2.5300,2.5300
GBPNZD,20080530,010800,2.5300,2.5300,2.5299,2.5300
GBPNZD,20080530,010900,2.5300,2.5302,2.5300,2.5302
GBPNZD,20080530,011000,2.5303,2.5307,2.5303,2.5307
GBPNZD,20080530,011100,2.5308,2.5310,2.5308,2.5308
GBPNZD,20080530,011200,2.5308,2.5308,2.5306,2.5306
GBPNZD,20080530,011300,2.5306,2.5306,2.5303,2.5303
GBPNZD,20080530,011400,2.5303,2.5305,2.5303,2.5305
GBPNZD,20080530,011500,2.5306,2.5308,2.5306,2.5308
GBPNZD,20080530,011600,2.5308,2.5309,2.5306,2.5306
GBPNZD,20080530,011700,2.5306,2.5308,2.5305,2.5308
GBPNZD,20080530,011800,2.5308,2.5309,2.5308,2.5309
GBPNZD,20080530,011900,2.5309,2.5309,2.5302,2.5302
GBPNZD,20080530,012000,2.5301,2.5307,2.5301,2.5307
GBPNZD,20080530,012100,2.5314,2.5315,2.5314,2.5314
GBPNZD,20080530,012200,2.5314,2.5314,2.5312,2.5312
GBPNZD,20080530,012300,2.5312,2.5312,2.5311,2.5311
GBPNZD,20080530,012400,2.5311,2.5311,2.5311,2.5311
GBPNZD,20080530,012500,2.5312,2.5317,2.5312,2.5317
GBPNZD,20080530,012600,2.5316,2.5316,2.5315,2.5315
GBPNZD,20080530,012700,2.5315,2.5315,2.5313,2.5313
GBPNZD,20080530,012800,2.5313,2.5315,2.5313,2.5315
GBPNZD,20080530,012900,2.5315,2.5319,2.5315,2.5319
GBPNZD,20080530,013000,2.5320,2.5327,2.5320,2.5327
GBPNZD,20080530,013100,2.5327,2.5328,2.5327,2.5328
GBPNZD,20080530,013200,2.5328,2.5328,2.5326,2.5326
GBPNZD,20080530,013300,2.5326,2.5326,2.5326,2.5326
GBPNZD,20080530,013400,2.5326,2.5326,2.5326,2.5326
GBPNZD,20080530,013500,2.5324,2.5324,2.5323,2.5323
GBPNZD,20080530,013600,2.5324,2.5326,2.5324,2.5324
GBPNZD,20080530,013700,2.5323,2.5323,2.5319,2.5319
GBPNZD,20080530,013800,2.5319,2.5319,2.5319,2.5319
GBPNZD,20080530,013900,2.5319,2.5319,2.5315,2.5315
GBPNZD,20080530,014000,2.5313,2.5313,2.5313,2.5313
GBPNZD,20080530,014100,2.5314,2.5314,2.5314,2.5314
GBPNZD,20080530,014200,2.5314,2.5314,2.5312,2.5312
GBPNZD,20080530,014300,2.5310,2.5312,2.5310,2.5312
GBPNZD,20080530,014400,2.5312,2.5314,2.5312,2.5314
GBPNZD,20080530,014500,2.5317,2.5322,2.5317,2.5322
GBPNZD,20080530,014600,2.5323,2.5323,2.5323,2.5323
GBPNZD,20080530,014700,2.5323,2.5323,2.5323,2.5323
GBPNZD,20080530,014800,2.5323,2.5324,2.5323,2.5324
GBPNZD,20080530,014900,2.5326,2.5326,2.5324,2.5324
GBPNZD,20080530,015000,2.5324,2.5326,2.5324,2.5326
GBPNZD,20080530,015100,2.5325,2.5325,2.5324,2.5324
GBPNZD,20080530,015200,2.5324,2.5327,2.5324,2.5327
GBPNZD,20080530,015300,2.5326,2.5326,2.5324,2.5324
GBPNZD,20080530,015400,2.5324,2.5324,2.5324,2.5324
GBPNZD,20080530,015500,2.5324,2.5324,2.5324,2.5324
GBPNZD,20080530,015600,2.5323,2.5323,2.5322,2.5322
GBPNZD,20080530,015700,2.5321,2.5321,2.5319,2.5319
GBPNZD,20080530,015800,2.5320,2.5320,2.5320,2.5320
GBPNZD,20080530,015900,2.5320,2.5320,2.5319,2.5319
GBPNZD,20080530,020000,2.5319,2.5319,2.5316,2.5316
GBPNZD,20080530,020100,2.5315,2.5315,2.5308,2.5308
GBPNZD,20080530,020200,2.5306,2.5306,2.5300,2.5301
GBPNZD,20080530,020300,2.5303,2.5303,2.5297,2.5297
GBPNZD,20080530,020400,2.5297,2.5297,2.5287,2.5287
GBPNZD,20080530,020500,2.5284,2.5284,2.5282,2.5282
GBPNZD,20080530,020600,2.5282,2.5282,2.5281,2.5281
GBPNZD,20080530,020700,2.5281,2.5283,2.5281,2.5283
GBPNZD,20080530,020800,2.5278,2.5284,2.5277,2.5284
GBPNZD,20080530,020900,2.5285,2.5285,2.5284,2.5284
GBPNZD,20080530,021000,2.5285,2.5285,2.5282,2.5283
GBPNZD,20080530,021100,2.5285,2.5286,2.5284,2.5284
GBPNZD,20080530,021200,2.5282,2.5282,2.5276,2.5277
GBPNZD,20080530,021300,2.5278,2.5282,2.5278,2.5282
GBPNZD,20080530,021400,2.5282,2.5291,2.5282,2.5291
GBPNZD,20080530,021500,2.5291,2.5292,2.5291,2.5292
GBPNZD,20080530,021600,2.5294,2.5294,2.5294,2.5294
GBPNZD,20080530,021700,2.5295,2.5295,2.5294,2.5294
GBPNZD,20080530,021800,2.5294,2.5294,2.5291,2.5291
GBPNZD,20080530,021900,2.5288,2.5288,2.5287,2.5287
GBPNZD,20080530,022000,2.5287,2.5288,2.5287,2.5288
GBPNZD,20080530,022100,2.5288,2.5291,2.5288,2.5291
GBPNZD,20080530,022200,2.5291,2.5292,2.5290,2.5290
GBPNZD,20080530,022300,2.5291,2.5291,2.5290,2.5290
GBPNZD,20080530,022400,2.5292,2.5295,2.5292,2.5295
GBPNZD,20080530,022500,2.5295,2.5295,2.5295,2.5295
GBPNZD,20080530,022600,2.5295,2.5295,2.5295,2.5295
GBPNZD,20080530,022700,2.5294,2.5294,2.5294,2.5294
GBPNZD,20080530,022800,2.5292,2.5292,2.5287,2.5287
GBPNZD,20080530,022900,2.5287,2.5287,2.5278,2.5278
GBPNZD,20080530,023000,2.5278,2.5281,2.5278,2.5281
GBPNZD,20080530,023100,2.5282,2.5282,2.5281,2.5281
GBPNZD,20080530,023200,2.5281,2.5281,2.5279,2.5279
GBPNZD,20080530,023300,2.5279,2.5280,2.5278,2.5280
GBPNZD,20080530,023400,2.5282,2.5285,2.5282,2.5285
GBPNZD,20080530,023500,2.5287,2.5288,2.5287,2.5288
GBPNZD,20080530,023600,2.5288,2.5289,2.5288,2.5289
GBPNZD,20080530,023700,2.5289,2.5289,2.5289,2.5289
GBPNZD,20080530,023800,2.5291,2.5291,2.5289,2.5289
GBPNZD,20080530,023900,2.5291,2.5291,2.5290,2.5290
GBPNZD,20080530,024000,2.5290,2.5290,2.5290,2.5290
GBPNZD,20080530,024100,2.5291,2.5292,2.5289,2.5289
GBPNZD,20080530,024200,2.5289,2.5291,2.5289,2.5291
GBPNZD,20080530,024300,2.5292,2.5294,2.5292,2.5294
GBPNZD,20080530,024400,2.5296,2.5301,2.5296,2.5299
GBPNZD,20080530,024500,2.5298,2.5306,2.5298,2.5306
GBPNZD,20080530,024600,2.5306,2.5307,2.5306,2.5307
GBPNZD,20080530,024700,2.5307,2.5307,2.5307,2.5307
GBPNZD,20080530,024800,2.5307,2.5308,2.5307,2.5308
GBPNZD,20080530,024900,2.5308,2.5309,2.5308,2.5309
GBPNZD,20080530,025000,2.5309,2.5309,2.5308,2.5308
GBPNZD,20080530,025100,2.5306,2.5309,2.5306,2.5309
GBPNZD,20080530,025200,2.5310,2.5310,2.5310,2.5310
GBPNZD,20080530,025300,2.5310,2.5310,2.5306,2.5306
GBPNZD,20080530,025400,2.5308,2.5312,2.5308,2.5312
GBPNZD,20080530,025500,2.5315,2.5336,2.5315,2.5336
GBPNZD,20080530,025600,2.5337,2.5339,2.5335,2.5335
GBPNZD,20080530,025700,2.5334,2.5334,2.5330,2.5330
GBPNZD,20080530,025800,2.5331,2.5334,2.5331,2.5334
GBPNZD,20080530,025900,2.5334,2.5334,2.5333,2.5334
GBPNZD,20080530,030000,2.5336,2.5341,2.5336,2.5341
GBPNZD,20080530,030100,2.5342,2.5343,2.5341,2.5343
GBPNZD,20080530,030200,2.5342,2.5342,2.5337,2.5340
GBPNZD,20080530,030300,2.5341,2.5341,2.5336,2.5336
GBPNZD,20080530,030400,2.5333,2.5335,2.5333,2.5335
GBPNZD,20080530,030500,2.5335,2.5343,2.5335,2.5343
GBPNZD,20080530,030600,2.5346,2.5354,2.5346,2.5354
GBPNZD,20080530,030700,2.5355,2.5355,2.5343,2.5343
GBPNZD,20080530,030800,2.5345,2.5345,2.5343,2.5343
GBPNZD,20080530,030900,2.5344,2.5344,2.5343,2.5343
GBPNZD,20080530,031000,2.5344,2.5344,2.5342,2.5342
GBPNZD,20080530,031100,2.5342,2.5344,2.5342,2.5344
GBPNZD,20080530,031200,2.5344,2.5344,2.5338,2.5338
GBPNZD,20080530,031300,2.5338,2.5341,2.5336,2.5341
GBPNZD,20080530,031400,2.5343,2.5348,2.5343,2.5348
GBPNZD,20080530,031500,2.5350,2.5362,2.5350,2.5362
GBPNZD,20080530,031600,2.5363,2.5365,2.5359,2.5359
GBPNZD,20080530,031700,2.5355,2.5355,2.5352,2.5353
GBPNZD,20080530,031800,2.5356,2.5356,2.5356,2.5356
GBPNZD,20080530,031900,2.5355,2.5356,2.5355,2.5356
GBPNZD,20080530,032000,2.5357,2.5358,2.5356,2.5358
GBPNZD,20080530,032100,2.5359,2.5360,2.5359,2.5359
GBPNZD,20080530,032200,2.5359,2.5359,2.5354,2.5354
GBPNZD,20080530,032300,2.5354,2.5354,2.5352,2.5353
GBPNZD,20080530,032400,2.5353,2.5353,2.5352,2.5352
GBPNZD,20080530,032500,2.5355,2.5356,2.5355,2.5356
GBPNZD,20080530,032600,2.5357,2.5359,2.5357,2.5359
GBPNZD,20080530,032700,2.5361,2.5361,2.5360,2.5360
GBPNZD,20080530,032800,2.5360,2.5360,2.5357,2.5358
GBPNZD,20080530,032900,2.5359,2.5359,2.5356,2.5356
GBPNZD,20080530,033000,2.5356,2.5360,2.5356,2.5359
GBPNZD,20080530,033100,2.5358,2.5361,2.5358,2.5361
GBPNZD,20080530,033200,2.5359,2.5359,2.5358,2.5358
GBPNZD,20080530,033300,2.5360,2.5362,2.5360,2.5362
GBPNZD,20080530,033400,2.5359,2.5359,2.5357,2.5357
GBPNZD,20080530,033500,2.5356,2.5356,2.5347,2.5347
GBPNZD,20080530,033600,2.5347,2.5351,2.5347,2.5351
GBPNZD,20080530,033700,2.5350,2.5351,2.5350,2.5351
GBPNZD,20080530,033800,2.5350,2.5354,2.5350,2.5354
GBPNZD,20080530,033900,2.5354,2.5355,2.5354,2.5354
GBPNZD,20080530,034000,2.5354,2.5354,2.5347,2.5347
GBPNZD,20080530,034100,2.5347,2.5347,2.5346,2.5346
GBPNZD,20080530,034200,2.5343,2.5344,2.5341,2.5344
GBPNZD,20080530,034300,2.5345,2.5345,2.5345,2.5345
GBPNZD,20080530,034400,2.5347,2.5347,2.5345,2.5345
GBPNZD,20080530,034500,2.5346,2.5348,2.5346,2.5348
GBPNZD,20080530,034600,2.5349,2.5349,2.5348,2.5348
GBPNZD,20080530,034700,2.5349,2.5350,2.5345,2.5345
GBPNZD,20080530,034800,2.5345,2.5345,2.5344,2.5344
GBPNZD,20080530,034900,2.5345,2.5346,2.5345,2.5345
GBPNZD,20080530,035000,2.5344,2.5344,2.5343,2.5343
GBPNZD,20080530,035100,2.5341,2.5343,2.5340,2.5340
GBPNZD,20080530,035200,2.5339,2.5339,2.5331,2.5331
GBPNZD,20080530,035300,2.5331,2.5337,2.5330,2.5337
GBPNZD,20080530,035400,2.5336,2.5336,2.5332,2.5336
GBPNZD,20080530,035500,2.5337,2.5337,2.5337,2.5337
GBPNZD,20080530,035600,2.5337,2.5337,2.5337,2.5337
GBPNZD,20080530,035700,2.5335,2.5335,2.5335,2.5335
GBPNZD,20080530,035800,2.5335,2.5341,2.5335,2.5341
GBPNZD,20080530,035900,2.5341,2.5341,2.5341,2.5341
GBPNZD,20080530,040000,2.5340,2.5340,2.5340,2.5340
GBPNZD,20080530,040100,2.5340,2.5340,2.5329,2.5329
GBPNZD,20080530,040200,2.5328,2.5328,2.5326,2.5326
GBPNZD,20080530,040300,2.5327,2.5327,2.5323,2.5323
GBPNZD,20080530,040400,2.5322,2.5324,2.5322,2.5324
GBPNZD,20080530,040500,2.5326,2.5326,2.5326,2.5326
GBPNZD,20080530,040600,2.5326,2.5326,2.5324,2.5324
GBPNZD,20080530,040700,2.5324,2.5324,2.5317,2.5317
GBPNZD,20080530,040800,2.5314,2.5314,2.5308,2.5308
GBPNZD,20080530,040900,2.5308,2.5316,2.5308,2.5316
GBPNZD,20080530,041000,2.5317,2.5320,2.5317,2.5320
GBPNZD,20080530,041100,2.5321,2.5321,2.5321,2.5321
GBPNZD,20080530,041200,2.5320,2.5321,2.5320,2.5320
GBPNZD,20080530,041300,2.5319,2.5319,2.5318,2.5318
GBPNZD,20080530,041400,2.5317,2.5317,2.5314,2.5314
GBPNZD,20080530,041500,2.5312,2.5312,2.5310,2.5310
GBPNZD,20080530,041600,2.5310,2.5310,2.5308,2.5308
GBPNZD,20080530,041700,2.5307,2.5308,2.5307,2.5308
GBPNZD,20080530,041800,2.5308,2.5308,2.5306,2.5306
GBPNZD,20080530,041900,2.5307,2.5307,2.5307,2.5307
GBPNZD,20080530,042000,2.5309,2.5312,2.5309,2.5312
GBPNZD,20080530,042100,2.5312,2.5312,2.5312,2.5312
GBPNZD,20080530,042200,2.5312,2.5313,2.5312,2.5313
GBPNZD,20080530,042300,2.5313,2.5313,2.5312,2.5312
GBPNZD,20080530,042400,2.5312,2.5312,2.5311,2.5312
GBPNZD,20080530,042500,2.5312,2.5315,2.5312,2.5315
GBPNZD,20080530,042600,2.5315,2.5317,2.5315,2.5316
GBPNZD,20080530,042700,2.5316,2.5316,2.5314,2.5314
GBPNZD,20080530,042800,2.5312,2.5312,2.5311,2.5311
GBPNZD,20080530,042900,2.5311,2.5311,2.5311,2.5311
GBPNZD,20080530,043000,2.5311,2.5311,2.5310,2.5310
GBPNZD,20080530,043100,2.5310,2.5310,2.5309,2.5310
GBPNZD,20080530,043200,2.5311,2.5311,2.5311,2.5311
GBPNZD,20080530,043300,2.5311,2.5311,2.5311,2.5311
GBPNZD,20080530,043400,2.5311,2.5311,2.5311,2.5311
GBPNZD,20080530,043500,2.5311,2.5311,2.5311,2.5311
GBPNZD,20080530,043600,2.5311,2.5311,2.5311,2.5311
GBPNZD,20080530,043700,2.5311,2.5319,2.5311,2.5319
GBPNZD,20080530,043800,2.5320,2.5323,2.5313,2.5313
GBPNZD,20080530,043900,2.5312,2.5312,2.5312,2.5312
GBPNZD,20080530,044000,2.5312,2.5312,2.5311,2.5311
GBPNZD,20080530,044100,2.5311,2.5313,2.5311,2.5313
GBPNZD,20080530,044200,2.5315,2.5316,2.5315,2.5316
GBPNZD,20080530,044300,2.5318,2.5321,2.5318,2.5320
GBPNZD,20080530,044400,2.5321,2.5321,2.5318,2.5318
GBPNZD,20080530,044500,2.5317,2.5317,2.5310,2.5310
GBPNZD,20080530,044600,2.5310,2.5312,2.5310,2.5312
GBPNZD,20080530,044700,2.5312,2.5312,2.5309,2.5309
GBPNZD,20080530,044800,2.5310,2.5310,2.5309,2.5309
GBPNZD,20080530,044900,2.5308,2.5310,2.5308,2.5310
GBPNZD,20080530,045000,2.5311,2.5311,2.5308,2.5308
GBPNZD,20080530,045100,2.5308,2.5308,2.5306,2.5307
GBPNZD,20080530,045200,2.5308,2.5313,2.5308,2.5313
GBPNZD,20080530,045300,2.5312,2.5314,2.5312,2.5314
GBPNZD,20080530,045400,2.5315,2.5315,2.5315,2.5315
GBPNZD,20080530,045500,2.5315,2.5315,2.5315,2.5315
GBPNZD,20080530,045600,2.5317,2.5318,2.5317,2.5317
GBPNZD,20080530,045700,2.5317,2.5318,2.5317,2.5318
GBPNZD,20080530,045800,2.5319,2.5321,2.5319,2.5321
GBPNZD,20080530,045900,2.5322,2.5323,2.5320,2.5320
GBPNZD,20080530,050000,2.5319,2.5319,2.5315,2.5315
GBPNZD,20080530,050100,2.5315,2.5319,2.5315,2.5319
GBPNZD,20080530,050200,2.5319,2.5319,2.5318,2.5318
GBPNZD,20080530,050300,2.5318,2.5320,2.5317,2.5320
GBPNZD,20080530,050400,2.5319,2.5320,2.5319,2.5320
GBPNZD,20080530,050500,2.5320,2.5320,2.5319,2.5319
GBPNZD,20080530,050600,2.5319,2.5319,2.5319,2.5319
GBPNZD,20080530,050700,2.5319,2.5319,2.5317,2.5317
GBPNZD,20080530,050800,2.5316,2.5316,2.5315,2.5316
GBPNZD,20080530,050900,2.5319,2.5322,2.5319,2.5322
GBPNZD,20080530,051000,2.5322,2.5324,2.5322,2.5322
GBPNZD,20080530,051100,2.5323,2.5323,2.5323,2.5323
GBPNZD,20080530,051200,2.5322,2.5323,2.5322,2.5323
GBPNZD,20080530,051300,2.5323,2.5323,2.5322,2.5322
GBPNZD,20080530,051400,2.5320,2.5320,2.5320,2.5320
GBPNZD,20080530,051500,2.5319,2.5319,2.5318,2.5318
GBPNZD,20080530,051600,2.5318,2.5319,2.5318,2.5319
GBPNZD,20080530,051700,2.5319,2.5322,2.5319,2.5322
GBPNZD,20080530,051800,2.5323,2.5324,2.5323,2.5324
GBPNZD,20080530,051900,2.5324,2.5324,2.5324,2.5324
GBPNZD,20080530,052000,2.5323,2.5324,2.5323,2.5324
GBPNZD,20080530,052100,2.5324,2.5325,2.5324,2.5325
GBPNZD,20080530,052200,2.5324,2.5324,2.5323,2.5323
GBPNZD,20080530,052300,2.5322,2.5322,2.5322,2.5322
GBPNZD,20080530,052400,2.5321,2.5321,2.5321,2.5321
GBPNZD,20080530,052500,2.5321,2.5321,2.5319,2.5319
GBPNZD,20080530,052600,2.5319,2.5322,2.5319,2.5322
GBPNZD,20080530,052700,2.5322,2.5324,2.5322,2.5324
GBPNZD,20080530,052800,2.5324,2.5324,2.5324,2.5324
GBPNZD,20080530,052900,2.5324,2.5324,2.5324,2.5324
GBPNZD,20080530,053000,2.5324,2.5324,2.5324,2.5324
GBPNZD,20080530,053100,2.5324,2.5324,2.5322,2.5322
GBPNZD,20080530,053200,2.5322,2.5322,2.5321,2.5321
GBPNZD,20080530,053300,2.5321,2.5321,2.5321,2.5321
GBPNZD,20080530,053400,2.5320,2.5320,2.5315,2.5315
GBPNZD,20080530,053500,2.5312,2.5315,2.5304,2.5315
GBPNZD,20080530,053600,2.5316,2.5319,2.5315,2.5315
GBPNZD,20080530,053700,2.5316,2.5317,2.5316,2.5316
GBPNZD,20080530,053800,2.5315,2.5315,2.5314,2.5315
GBPNZD,20080530,053900,2.5315,2.5316,2.5314,2.5316
GBPNZD,20080530,054000,2.5316,2.5319,2.5316,2.5319
GBPNZD,20080530,054100,2.5319,2.5319,2.5317,2.5317
GBPNZD,20080530,054200,2.5315,2.5315,2.5312,2.5312
GBPNZD,20080530,054300,2.5312,2.5312,2.5312,2.5312
GBPNZD,20080530,054400,2.5312,2.5312,2.5311,2.5312
GBPNZD,20080530,054500,2.5312,2.5312,2.5312,2.5312
GBPNZD,20080530,054600,2.5312,2.5314,2.5312,2.5314
GBPNZD,20080530,054700,2.5316,2.5318,2.5316,2.5318
GBPNZD,20080530,054800,2.5319,2.5319,2.5319,2.5319
GBPNZD,20080530,054900,2.5319,2.5319,2.5319,2.5319
GBPNZD,20080530,055000,2.5319,2.5320,2.5319,2.5320
GBPNZD,20080530,055100,2.5319,2.5319,2.5317,2.5317
GBPNZD,20080530,055200,2.5317,2.5317,2.5315,2.5316
GBPNZD,20080530,055300,2.5317,2.5317,2.5317,2.5317
GBPNZD,20080530,055400,2.5317,2.5320,2.5317,2.5320
GBPNZD,20080530,055500,2.5322,2.5322,2.5321,2.5321
GBPNZD,20080530,055600,2.5322,2.5322,2.5320,2.5320
GBPNZD,20080530,055700,2.5320,2.5322,2.5320,2.5320
GBPNZD,20080530,055800,2.5320,2.5322,2.5319,2.5322
GBPNZD,20080530,055900,2.5322,2.5322,2.5319,2.5319
GBPNZD,20080530,060000,2.5319,2.5319,2.5317,2.5317
GBPNZD,20080530,060100,2.5317,2.5318,2.5317,2.5318
GBPNZD,20080530,060200,2.5319,2.5319,2.5319,2.5319
GBPNZD,20080530,060300,2.5319,2.5322,2.5319,2.5321
GBPNZD,20080530,060400,2.5320,2.5324,2.5320,2.5322
GBPNZD,20080530,060500,2.5321,2.5321,2.5316,2.5316
GBPNZD,20080530,060600,2.5316,2.5317,2.5316,2.5317
GBPNZD,20080530,060700,2.5317,2.5317,2.5316,2.5316
GBPNZD,20080530,060800,2.5317,2.5317,2.5317,2.5317
GBPNZD,20080530,060900,2.5318,2.5319,2.5316,2.5316
GBPNZD,20080530,061000,2.5316,2.5317,2.5316,2.5317
GBPNZD,20080530,061100,2.5317,2.5317,2.5316,2.5316
GBPNZD,20080530,061200,2.5316,2.5316,2.5316,2.5316
GBPNZD,20080530,061300,2.5317,2.5317,2.5317,2.5317
GBPNZD,20080530,061400,2.5319,2.5321,2.5319,2.5321
GBPNZD,20080530,061500,2.5322,2.5323,2.5320,2.5320
GBPNZD,20080530,061600,2.5319,2.5319,2.5315,2.5315
GBPNZD,20080530,061700,2.5312,2.5312,2.5310,2.5310
GBPNZD,20080530,061800,2.5309,2.5309,2.5308,2.5309
GBPNZD,20080530,061900,2.5309,2.5309,2.5307,2.5307
GBPNZD,20080530,062000,2.5306,2.5306,2.5305,2.5305
GBPNZD,20080530,062100,2.5304,2.5305,2.5304,2.5305
GBPNZD,20080530,062200,2.5304,2.5306,2.5304,2.5306
GBPNZD,20080530,062300,2.5308,2.5308,2.5306,2.5306
GBPNZD,20080530,062400,2.5303,2.5303,2.5301,2.5301
GBPNZD,20080530,062500,2.5301,2.5301,2.5299,2.5301
GBPNZD,20080530,062600,2.5301,2.5302,2.5301,2.5302
GBPNZD,20080530,062700,2.5302,2.5302,2.5302,2.5302
GBPNZD,20080530,062800,2.5302,2.5302,2.5298,2.5298
GBPNZD,20080530,062900,2.5296,2.5296,2.5292,2.5292
GBPNZD,20080530,063000,2.5294,2.5299,2.5294,2.5299
GBPNZD,20080530,063100,2.5299,2.5299,2.5296,2.5296
GBPNZD,20080530,063200,2.5297,2.5302,2.5297,2.5302
GBPNZD,20080530,063300,2.5302,2.5302,2.5302,2.5302
GBPNZD,20080530,063400,2.5301,2.5301,2.5299,2.5299
GBPNZD,20080530,063500,2.5299,2.5301,2.5299,2.5301
GBPNZD,20080530,063600,2.5299,2.5299,2.5299,2.5299
GBPNZD,20080530,063700,2.5298,2.5298,2.5298,2.5298
GBPNZD,20080530,063800,2.5298,2.5298,2.5298,2.5298
GBPNZD,20080530,063900,2.5298,2.5299,2.5298,2.5299
GBPNZD,20080530,064000,2.5299,2.5301,2.5299,2.5301
GBPNZD,20080530,064100,2.5301,2.5301,2.5299,2.5299
GBPNZD,20080530,064200,2.5299,2.5299,2.5299,2.5299
GBPNZD,20080530,064300,2.5299,2.5299,2.5299,2.5299
GBPNZD,20080530,064400,2.5299,2.5299,2.5299,2.5299
GBPNZD,20080530,064500,2.5299,2.5299,2.5299,2.5299
GBPNZD,20080530,064600,2.5299,2.5299,2.5299,2.5299
GBPNZD,20080530,064700,2.5301,2.5301,2.5301,2.5301
GBPNZD,20080530,064800,2.5299,2.5299,2.5298,2.5298
GBPNZD,20080530,064900,2.5298,2.5298,2.5298,2.5298
GBPNZD,20080530,065000,2.5298,2.5303,2.5298,2.5303
GBPNZD,20080530,065100,2.5305,2.5310,2.5305,2.5310
GBPNZD,20080530,065200,2.5310,2.5316,2.5310,2.5316
GBPNZD,20080530,065300,2.5315,2.5315,2.5315,2.5315
GBPNZD,20080530,065400,2.5315,2.5316,2.5313,2.5313
GBPNZD,20080530,065500,2.5312,2.5312,2.5312,2.5312
GBPNZD,20080530,065600,2.5315,2.5317,2.5315,2.5317
GBPNZD,20080530,065700,2.5318,2.5318,2.5317,2.5317
GBPNZD,20080530,065800,2.5317,2.5317,2.5317,2.5317
GBPNZD,20080530,065900,2.5317,2.5318,2.5317,2.5317
GBPNZD,20080530,070000,2.5317,2.5318,2.5317,2.5318
GBPNZD,20080530,070100,2.5316,2.5316,2.5316,2.5316
GBPNZD,20080530,070200,2.5314,2.5314,2.5314,2.5314
GBPNZD,20080530,070300,2.5315,2.5317,2.5315,2.5317
GBPNZD,20080530,070400,2.5318,2.5318,2.5317,2.5317
GBPNZD,20080530,070500,2.5316,2.5316,2.5316,2.5316
GBPNZD,20080530,070600,2.5316,2.5317,2.5316,2.5317
GBPNZD,20080530,070700,2.5315,2.5315,2.5315,2.5315
GBPNZD,20080530,070800,2.5314,2.5314,2.5313,2.5313
GBPNZD,20080530,070900,2.5313,2.5313,2.5313,2.5313
GBPNZD,20080530,071000,2.5313,2.5316,2.5313,2.5315
GBPNZD,20080530,071100,2.5315,2.5315,2.5315,2.5315
GBPNZD,20080530,071200,2.5315,2.5315,2.5315,2.5315
GBPNZD,20080530,071300,2.5317,2.5319,2.5317,2.5317
GBPNZD,20080530,071400,2.5316,2.5316,2.5313,2.5313
GBPNZD,20080530,071500,2.5312,2.5312,2.5308,2.5312
GBPNZD,20080530,071600,2.5312,2.5312,2.5312,2.5312
GBPNZD,20080530,071700,2.5313,2.5313,2.5311,2.5311
GBPNZD,20080530,071800,2.5309,2.5309,2.5293,2.5293
GBPNZD,20080530,071900,2.5290,2.5290,2.5288,2.5288
GBPNZD,20080530,072000,2.5285,2.5285,2.5273,2.5273
GBPNZD,20080530,072100,2.5275,2.5278,2.5275,2.5277
GBPNZD,20080530,072200,2.5277,2.5277,2.5276,2.5277
GBPNZD,20080530,072300,2.5277,2.5277,2.5276,2.5276
GBPNZD,20080530,072400,2.5274,2.5280,2.5274,2.5278
GBPNZD,20080530,072500,2.5276,2.5276,2.5275,2.5275
GBPNZD,20080530,072600,2.5277,2.5280,2.5275,2.5280
GBPNZD,20080530,072700,2.5278,2.5284,2.5278,2.5284
GBPNZD,20080530,072800,2.5285,2.5289,2.5285,2.5289
GBPNZD,20080530,072900,2.5288,2.5291,2.5288,2.5291
GBPNZD,20080530,073000,2.5291,2.5291,2.5288,2.5288
GBPNZD,20080530,073100,2.5289,2.5292,2.5289,2.5292
GBPNZD,20080530,073200,2.5293,2.5298,2.5293,2.5298
GBPNZD,20080530,073300,2.5299,2.5301,2.5299,2.5301
GBPNZD,20080530,073400,2.5302,2.5302,2.5299,2.5299
GBPNZD,20080530,073500,2.5299,2.5299,2.5298,2.5298
GBPNZD,20080530,073600,2.5297,2.5299,2.5297,2.5299
GBPNZD,20080530,073700,2.5299,2.5302,2.5299,2.5302
GBPNZD,20080530,073800,2.5303,2.5303,2.5302,2.5302
GBPNZD,20080530,073900,2.5301,2.5302,2.5301,2.5301
GBPNZD,20080530,074000,2.5301,2.5304,2.5301,2.5304
GBPNZD,20080530,074100,2.5305,2.5308,2.5305,2.5308
GBPNZD,20080530,074200,2.5309,2.5309,2.5309,2.5309
GBPNZD,20080530,074300,2.5309,2.5309,2.5308,2.5308
GBPNZD,20080530,074400,2.5308,2.5308,2.5306,2.5306
GBPNZD,20080530,074500,2.5306,2.5306,2.5303,2.5305
GBPNZD,20080530,074600,2.5306,2.5307,2.5303,2.5307
GBPNZD,20080530,074700,2.5308,2.5309,2.5308,2.5308
GBPNZD,20080530,074800,2.5309,2.5309,2.5302,2.5302
GBPNZD,20080530,074900,2.5301,2.5303,2.5301,2.5303
GBPNZD,20080530,075000,2.5308,2.5309,2.5308,2.5308
GBPNZD,20080530,075100,2.5309,2.5310,2.5309,2.5309
GBPNZD,20080530,075200,2.5308,2.5308,2.5302,2.5306
GBPNZD,20080530,075300,2.5307,2.5312,2.5307,2.5310
GBPNZD,20080530,075400,2.5310,2.5310,2.5307,2.5307
GBPNZD,20080530,075500,2.5307,2.5312,2.5307,2.5310
GBPNZD,20080530,075600,2.5310,2.5311,2.5310,2.5311
GBPNZD,20080530,075700,2.5310,2.5310,2.5309,2.5309
GBPNZD,20080530,075800,2.5307,2.5308,2.5301,2.5301
GBPNZD,20080530,075900,2.5302,2.5306,2.5302,2.5306
GBPNZD,20080530,080000,2.5307,2.5310,2.5306,2.5306
GBPNZD,20080530,080100,2.5303,2.5312,2.5302,2.5307
GBPNZD,20080530,080200,2.5309,2.5310,2.5309,2.5309
GBPNZD,20080530,080300,2.5308,2.5314,2.5306,2.5313
GBPNZD,20080530,080400,2.5314,2.5319,2.5314,2.5319
GBPNZD,20080530,080500,2.5318,2.5331,2.5318,2.5326
GBPNZD,20080530,080600,2.5324,2.5324,2.5315,2.5315
GBPNZD,20080530,080700,2.5316,2.5318,2.5312,2.5312
GBPNZD,20080530,080800,2.5309,2.5309,2.5298,2.5307
GBPNZD,20080530,080900,2.5309,2.5314,2.5309,2.5309
GBPNZD,20080530,081000,2.5306,2.5308,2.5305,2.5306
GBPNZD,20080530,081100,2.5304,2.5304,2.5295,2.5295
GBPNZD,20080530,081200,2.5294,2.5294,2.5285,2.5285
GBPNZD,20080530,081300,2.5284,2.5285,2.5279,2.5279
GBPNZD,20080530,081400,2.5275,2.5285,2.5274,2.5285
GBPNZD,20080530,081500,2.5287,2.5298,2.5287,2.5298
GBPNZD,20080530,081600,2.5299,2.5303,2.5299,2.5301
GBPNZD,20080530,081700,2.5302,2.5319,2.5302,2.5319
GBPNZD,20080530,081800,2.5320,2.5322,2.5315,2.5316
GBPNZD,20080530,081900,2.5317,2.5321,2.5317,2.5321
GBPNZD,20080530,082000,2.5323,2.5324,2.5322,2.5322
GBPNZD,20080530,082100,2.5320,2.5322,2.5319,2.5322
GBPNZD,20080530,082200,2.5321,2.5322,2.5316,2.5322
GBPNZD,20080530,082300,2.5323,2.5323,2.5322,2.5322
GBPNZD,20080530,082400,2.5321,2.5326,2.5320,2.5326
GBPNZD,20080530,082500,2.5329,2.5334,2.5329,2.5333
GBPNZD,20080530,082600,2.5332,2.5332,2.5322,2.5322
GBPNZD,20080530,082700,2.5321,2.5321,2.5316,2.5316
GBPNZD,20080530,082800,2.5317,2.5318,2.5317,2.5318
GBPNZD,20080530,082900,2.5319,2.5319,2.5317,2.5317
GBPNZD,20080530,083000,2.5315,2.5319,2.5315,2.5319
GBPNZD,20080530,083100,2.5318,2.5319,2.5317,2.5317
GBPNZD,20080530,083200,2.5315,2.5315,2.5312,2.5312
GBPNZD,20080530,083300,2.5312,2.5312,2.5310,2.5310
GBPNZD,20080530,083400,2.5308,2.5313,2.5308,2.5313
GBPNZD,20080530,083500,2.5310,2.5310,2.5306,2.5307
GBPNZD,20080530,083600,2.5308,2.5308,2.5306,2.5306
GBPNZD,20080530,083700,2.5306,2.5309,2.5305,2.5309
GBPNZD,20080530,083800,2.5308,2.5313,2.5308,2.5312
GBPNZD,20080530,083900,2.5310,2.5312,2.5309,2.5312
GBPNZD,20080530,084000,2.5312,2.5320,2.5312,2.5315
GBPNZD,20080530,084100,2.5315,2.5315,2.5314,2.5314
GBPNZD,20080530,084200,2.5313,2.5313,2.5310,2.5310
GBPNZD,20080530,084300,2.5310,2.5310,2.5309,2.5310
GBPNZD,20080530,084400,2.5308,2.5308,2.5305,2.5306
GBPNZD,20080530,084500,2.5308,2.5308,2.5299,2.5299
GBPNZD,20080530,084600,2.5300,2.5302,2.5299,2.5302
GBPNZD,20080530,084700,2.5301,2.5308,2.5301,2.5308
GBPNZD,20080530,084800,2.5310,2.5311,2.5306,2.5306
GBPNZD,20080530,084900,2.5306,2.5310,2.5306,2.5309
GBPNZD,20080530,085000,2.5308,2.5312,2.5305,2.5312
GBPNZD,20080530,085100,2.5312,2.5312,2.5301,2.5301
GBPNZD,20080530,085200,2.5298,2.5298,2.5289,2.5289
GBPNZD,20080530,085300,2.5290,2.5290,2.5282,2.5282
GBPNZD,20080530,085400,2.5281,2.5281,2.5276,2.5280
GBPNZD,20080530,085500,2.5282,2.5282,2.5282,2.5282
GBPNZD,20080530,085600,2.5282,2.5288,2.5282,2.5287
GBPNZD,20080530,085700,2.5285,2.5289,2.5285,2.5285
GBPNZD,20080530,085800,2.5284,2.5284,2.5278,2.5279
GBPNZD,20080530,085900,2.5280,2.5280,2.5280,2.5280
GBPNZD,20080530,090000,2.5280,2.5280,2.5275,2.5275
GBPNZD,20080530,090100,2.5274,2.5274,2.5273,2.5273
GBPNZD,20080530,090200,2.5271,2.5271,2.5267,2.5268
GBPNZD,20080530,090300,2.5269,2.5274,2.5269,2.5274
GBPNZD,20080530,090400,2.5275,2.5278,2.5273,2.5273
GBPNZD,20080530,090500,2.5273,2.5277,2.5273,2.5277
GBPNZD,20080530,090600,2.5278,2.5283,2.5276,2.5276
GBPNZD,20080530,090700,2.5274,2.5274,2.5271,2.5273
GBPNZD,20080530,090800,2.5274,2.5280,2.5274,2.5280
GBPNZD,20080530,090900,2.5282,2.5285,2.5282,2.5285
GBPNZD,20080530,091000,2.5285,2.5291,2.5285,2.5291
GBPNZD,20080530,091100,2.5292,2.5293,2.5291,2.5293
GBPNZD,20080530,091200,2.5292,2.5293,2.5292,2.5293
GBPNZD,20080530,091300,2.5294,2.5296,2.5285,2.5285
GBPNZD,20080530,091400,2.5284,2.5284,2.5280,2.5280
GBPNZD,20080530,091500,2.5281,2.5281,2.5280,2.5280
GBPNZD,20080530,091600,2.5281,2.5285,2.5281,2.5282
GBPNZD,20080530,091700,2.5281,2.5282,2.5271,2.5271
GBPNZD,20080530,091800,2.5271,2.5271,2.5270,2.5270
GBPNZD,20080530,091900,2.5270,2.5274,2.5270,2.5271
GBPNZD,20080530,092000,2.5269,2.5280,2.5269,2.5280
GBPNZD,20080530,092100,2.5281,2.5285,2.5281,2.5285
GBPNZD,20080530,092200,2.5286,2.5286,2.5280,2.5283
GBPNZD,20080530,092300,2.5282,2.5287,2.5280,2.5285
GBPNZD,20080530,092400,2.5285,2.5288,2.5285,2.5288
GBPNZD,20080530,092500,2.5289,2.5292,2.5289,2.5292
GBPNZD,20080530,092600,2.5294,2.5296,2.5294,2.5296
GBPNZD,20080530,092700,2.5296,2.5298,2.5296,2.5298
GBPNZD,20080530,092800,2.5296,2.5296,2.5287,2.5287
GBPNZD,20080530,092900,2.5289,2.5308,2.5289,2.5308
GBPNZD,20080530,093000,2.5309,2.5312,2.5307,2.5308
GBPNZD,20080530,093100,2.5310,2.5310,2.5305,2.5305
GBPNZD,20080530,093200,2.5305,2.5307,2.5305,2.5306
GBPNZD,20080530,093300,2.5305,2.5305,2.5298,2.5298
GBPNZD,20080530,093400,2.5297,2.5297,2.5286,2.5287
GBPNZD,20080530,093500,2.5288,2.5292,2.5288,2.5289
GBPNZD,20080530,093600,2.5287,2.5292,2.5287,2.5289
GBPNZD,20080530,093700,2.5288,2.5288,2.5282,2.5284
GBPNZD,20080530,093800,2.5282,2.5282,2.5273,2.5278
GBPNZD,20080530,093900,2.5277,2.5280,2.5277,2.5280
GBPNZD,20080530,094000,2.5281,2.5292,2.5281,2.5292
GBPNZD,20080530,094100,2.5294,2.5299,2.5291,2.5291
GBPNZD,20080530,094200,2.5291,2.5294,2.5291,2.5294
GBPNZD,20080530,094300,2.5295,2.5298,2.5289,2.5289
GBPNZD,20080530,094400,2.5288,2.5288,2.5285,2.5285
GBPNZD,20080530,094500,2.5287,2.5288,2.5287,2.5288
GBPNZD,20080530,094600,2.5289,2.5291,2.5284,2.5284
GBPNZD,20080530,094700,2.5283,2.5287,2.5282,2.5287
GBPNZD,20080530,094800,2.5288,2.5293,2.5285,2.5293
GBPNZD,20080530,094900,2.5294,2.5294,2.5289,2.5291
GBPNZD,20080530,095000,2.5292,2.5299,2.5291,2.5291
GBPNZD,20080530,095100,2.5289,2.5291,2.5287,2.5291
GBPNZD,20080530,095200,2.5289,2.5289,2.5287,2.5289
GBPNZD,20080530,095300,2.5288,2.5288,2.5284,2.5284
GBPNZD,20080530,095400,2.5284,2.5292,2.5283,2.5292
GBPNZD,20080530,095500,2.5291,2.5296,2.5291,2.5296
GBPNZD,20080530,095600,2.5298,2.5299,2.5298,2.5299
GBPNZD,20080530,095700,2.5299,2.5305,2.5299,2.5305
GBPNZD,20080530,095800,2.5304,2.5304,2.5299,2.5301
GBPNZD,20080530,095900,2.5299,2.5301,2.5298,2.5298
GBPNZD,20080530,100000,2.5297,2.5303,2.5296,2.5303
GBPNZD,20080530,100100,2.5302,2.5302,2.5294,2.5295
GBPNZD,20080530,100200,2.5295,2.5296,2.5295,2.5296
GBPNZD,20080530,100300,2.5298,2.5299,2.5296,2.5296
GBPNZD,20080530,100400,2.5295,2.5295,2.5284,2.5286
GBPNZD,20080530,100500,2.5289,2.5289,2.5280,2.5283
GBPNZD,20080530,100600,2.5284,2.5291,2.5284,2.5291
GBPNZD,20080530,100700,2.5292,2.5302,2.5292,2.5302
GBPNZD,20080530,100800,2.5301,2.5301,2.5289,2.5289
GBPNZD,20080530,100900,2.5285,2.5285,2.5268,2.5269
GBPNZD,20080530,101000,2.5271,2.5273,2.5267,2.5267
GBPNZD,20080530,101100,2.5266,2.5266,2.5260,2.5264
GBPNZD,20080530,101200,2.5266,2.5268,2.5265,2.5265
GBPNZD,20080530,101300,2.5266,2.5272,2.5266,2.5272
GBPNZD,20080530,101400,2.5273,2.5278,2.5273,2.5275
GBPNZD,20080530,101500,2.5275,2.5276,2.5275,2.5276
GBPNZD,20080530,101600,2.5276,2.5280,2.5276,2.5279
GBPNZD,20080530,101700,2.5278,2.5281,2.5278,2.5281
GBPNZD,20080530,101800,2.5284,2.5285,2.5284,2.5285
GBPNZD,20080530,101900,2.5282,2.5283,2.5282,2.5282
GBPNZD,20080530,102000,2.5283,2.5288,2.5283,2.5287
GBPNZD,20080530,102100,2.5285,2.5288,2.5285,2.5287
GBPNZD,20080530,102200,2.5283,2.5288,2.5282,2.5287
GBPNZD,20080530,102300,2.5282,2.5283,2.5278,2.5278
GBPNZD,20080530,102400,2.5275,2.5276,2.5274,2.5274
GBPNZD,20080530,102500,2.5273,2.5274,2.5273,2.5274
GBPNZD,20080530,102600,2.5275,2.5275,2.5273,2.5273
GBPNZD,20080530,102700,2.5274,2.5278,2.5274,2.5278
GBPNZD,20080530,102800,2.5278,2.5280,2.5277,2.5277
GBPNZD,20080530,102900,2.5278,2.5288,2.5278,2.5287
GBPNZD,20080530,103000,2.5285,2.5285,2.5278,2.5278
GBPNZD,20080530,103100,2.5275,2.5275,2.5272,2.5272
GBPNZD,20080530,103200,2.5270,2.5270,2.5266,2.5266
GBPNZD,20080530,103300,2.5263,2.5263,2.5256,2.5259
GBPNZD,20080530,103400,2.5257,2.5257,2.5245,2.5245
GBPNZD,20080530,103500,2.5240,2.5245,2.5238,2.5245
GBPNZD,20080530,103600,2.5246,2.5254,2.5246,2.5253
GBPNZD,20080530,103700,2.5254,2.5257,2.5254,2.5257
GBPNZD,20080530,103800,2.5255,2.5256,2.5250,2.5256
GBPNZD,20080530,103900,2.5257,2.5257,2.5255,2.5256
GBPNZD,20080530,104000,2.5257,2.5259,2.5257,2.5259
GBPNZD,20080530,104100,2.5257,2.5257,2.5248,2.5248
GBPNZD,20080530,104200,2.5248,2.5252,2.5248,2.5251
GBPNZD,20080530,104300,2.5247,2.5249,2.5246,2.5249
GBPNZD,20080530,104400,2.5250,2.5252,2.5249,2.5249
GBPNZD,20080530,104500,2.5247,2.5249,2.5246,2.5249
GBPNZD,20080530,104600,2.5250,2.5256,2.5250,2.5255
GBPNZD,20080530,104700,2.5252,2.5252,2.5246,2.5246
GBPNZD,20080530,104800,2.5248,2.5250,2.5242,2.5242
GBPNZD,20080530,104900,2.5241,2.5242,2.5239,2.5239
GBPNZD,20080530,105000,2.5240,2.5247,2.5240,2.5247
GBPNZD,20080530,105100,2.5246,2.5246,2.5242,2.5246
GBPNZD,20080530,105200,2.5246,2.5249,2.5245,2.5249
GBPNZD,20080530,105300,2.5250,2.5250,2.5244,2.5248
GBPNZD,20080530,105400,2.5246,2.5247,2.5243,2.5247
GBPNZD,20080530,105500,2.5246,2.5247,2.5245,2.5247
GBPNZD,20080530,105600,2.5246,2.5249,2.5246,2.5249
GBPNZD,20080530,105700,2.5249,2.5249,2.5235,2.5235
GBPNZD,20080530,105800,2.5233,2.5233,2.5223,2.5227
GBPNZD,20080530,105900,2.5228,2.5231,2.5228,2.5231
GBPNZD,20080530,110000,2.5232,2.5238,2.5232,2.5237
GBPNZD,20080530,110100,2.5236,2.5236,2.5229,2.5229
GBPNZD,20080530,110200,2.5228,2.5229,2.5224,2.5229
GBPNZD,20080530,110300,2.5231,2.5231,2.5225,2.5225
GBPNZD,20080530,110400,2.5224,2.5225,2.5224,2.5225
GBPNZD,20080530,110500,2.5227,2.5228,2.5227,2.5227
GBPNZD,20080530,110600,2.5224,2.5224,2.5224,2.5224
GBPNZD,20080530,110700,2.5224,2.5228,2.5224,2.5228
GBPNZD,20080530,110800,2.5228,2.5231,2.5223,2.5223
GBPNZD,20080530,110900,2.5224,2.5224,2.5221,2.5221
GBPNZD,20080530,111000,2.5220,2.5220,2.5217,2.5217
GBPNZD,20080530,111100,2.5217,2.5218,2.5216,2.5216
GBPNZD,20080530,111200,2.5217,2.5227,2.5217,2.5224
GBPNZD,20080530,111300,2.5223,2.5225,2.5221,2.5225
GBPNZD,20080530,111400,2.5226,2.5228,2.5226,2.5227
GBPNZD,20080530,111500,2.5228,2.5231,2.5228,2.5231
GBPNZD,20080530,111600,2.5232,2.5236,2.5232,2.5236
GBPNZD,20080530,111700,2.5236,2.5236,2.5230,2.5230
GBPNZD,20080530,111800,2.5229,2.5229,2.5225,2.5225
GBPNZD,20080530,111900,2.5225,2.5225,2.5225,2.5225
GBPNZD,20080530,112000,2.5226,2.5232,2.5226,2.5232
GBPNZD,20080530,112100,2.5234,2.5234,2.5232,2.5233
GBPNZD,20080530,112200,2.5234,2.5236,2.5234,2.5235
GBPNZD,20080530,112300,2.5235,2.5236,2.5235,2.5236
GBPNZD,20080530,112400,2.5236,2.5246,2.5236,2.5240
GBPNZD,20080530,112500,2.5239,2.5239,2.5239,2.5239
GBPNZD,20080530,112600,2.5239,2.5240,2.5239,2.5240
GBPNZD,20080530,112700,2.5239,2.5239,2.5235,2.5235
GBPNZD,20080530,112800,2.5236,2.5237,2.5236,2.5237
GBPNZD,20080530,112900,2.5239,2.5240,2.5238,2.5238
GBPNZD,20080530,113000,2.5236,2.5236,2.5233,2.5233
GBPNZD,20080530,113100,2.5235,2.5235,2.5234,2.5235
GBPNZD,20080530,113200,2.5239,2.5243,2.5239,2.5243
GBPNZD,20080530,113300,2.5245,2.5246,2.5245,2.5246
GBPNZD,20080530,113400,2.5249,2.5252,2.5249,2.5250
GBPNZD,20080530,113500,2.5249,2.5249,2.5240,2.5241
GBPNZD,20080530,113600,2.5242,2.5243,2.5242,2.5242
GBPNZD,20080530,113700,2.5242,2.5245,2.5242,2.5245
GBPNZD,20080530,113800,2.5245,2.5245,2.5240,2.5240
GBPNZD,20080530,113900,2.5238,2.5243,2.5238,2.5243
GBPNZD,20080530,114000,2.5242,2.5246,2.5238,2.5245
GBPNZD,20080530,114100,2.5243,2.5245,2.5242,2.5245
GBPNZD,20080530,114200,2.5246,2.5256,2.5246,2.5256
GBPNZD,20080530,114300,2.5254,2.5255,2.5251,2.5255
GBPNZD,20080530,114400,2.5254,2.5259,2.5254,2.5256
GBPNZD,20080530,114500,2.5256,2.5256,2.5250,2.5252
GBPNZD,20080530,114600,2.5251,2.5253,2.5250,2.5253
GBPNZD,20080530,114700,2.5254,2.5255,2.5254,2.5254
GBPNZD,20080530,114800,2.5252,2.5252,2.5248,2.5248
GBPNZD,20080530,114900,2.5247,2.5247,2.5242,2.5243
GBPNZD,20080530,115000,2.5243,2.5245,2.5243,2.5245
GBPNZD,20080530,115100,2.5245,2.5245,2.5245,2.5245
GBPNZD,20080530,115200,2.5244,2.5244,2.5238,2.5238
GBPNZD,20080530,115300,2.5237,2.5238,2.5235,2.5238
GBPNZD,20080530,115400,2.5239,2.5239,2.5239,2.5239
GBPNZD,20080530,115500,2.5239,2.5239,2.5238,2.5238
GBPNZD,20080530,115600,2.5236,2.5236,2.5236,2.5236
GBPNZD,20080530,115700,2.5236,2.5236,2.5232,2.5232
GBPNZD,20080530,115800,2.5236,2.5237,2.5236,2.5236
GBPNZD,20080530,115900,2.5236,2.5236,2.5229,2.5229
GBPNZD,20080530,120000,2.5230,2.5232,2.5230,2.5231
GBPNZD,20080530,120100,2.5231,2.5232,2.5231,2.5232
GBPNZD,20080530,120200,2.5234,2.5236,2.5234,2.5236
GBPNZD,20080530,120300,2.5237,2.5238,2.5236,2.5236
GBPNZD,20080530,120400,2.5238,2.5246,2.5238,2.5246
GBPNZD,20080530,120500,2.5245,2.5245,2.5242,2.5243
GBPNZD,20080530,120600,2.5245,2.5245,2.5242,2.5243
GBPNZD,20080530,120700,2.5244,2.5250,2.5243,2.5250
GBPNZD,20080530,120800,2.5250,2.5257,2.5250,2.5257
GBPNZD,20080530,120900,2.5255,2.5260,2.5254,2.5260
GBPNZD,20080530,121000,2.5261,2.5264,2.5261,2.5261
GBPNZD,20080530,121100,2.5259,2.5260,2.5257,2.5260
GBPNZD,20080530,121200,2.5261,2.5261,2.5247,2.5247
GBPNZD,20080530,121300,2.5249,2.5250,2.5249,2.5250
GBPNZD,20080530,121400,2.5250,2.5255,2.5250,2.5255
GBPNZD,20080530,121500,2.5255,2.5257,2.5253,2.5257
GBPNZD,20080530,121600,2.5257,2.5257,2.5256,2.5256
GBPNZD,20080530,121700,2.5256,2.5256,2.5249,2.5249
GBPNZD,20080530,121800,2.5246,2.5246,2.5244,2.5244
GBPNZD,20080530,121900,2.5243,2.5246,2.5243,2.5245
GBPNZD,20080530,122000,2.5243,2.5245,2.5242,2.5242
GBPNZD,20080530,122100,2.5242,2.5243,2.5242,2.5243
GBPNZD,20080530,122200,2.5242,2.5242,2.5240,2.5241
GBPNZD,20080530,122300,2.5241,2.5243,2.5241,2.5243
GBPNZD,20080530,122400,2.5242,2.5245,2.5241,2.5242
GBPNZD,20080530,122500,2.5242,2.5243,2.5242,2.5243
GBPNZD,20080530,122600,2.5243,2.5246,2.5243,2.5245
GBPNZD,20080530,122700,2.5244,2.5244,2.5241,2.5242
GBPNZD,20080530,122800,2.5243,2.5246,2.5242,2.5242
GBPNZD,20080530,122900,2.5241,2.5241,2.5238,2.5240
GBPNZD,20080530,123000,2.5241,2.5245,2.5241,2.5245
GBPNZD,20080530,123100,2.5247,2.5250,2.5245,2.5245
GBPNZD,20080530,123200,2.5243,2.5248,2.5243,2.5248
GBPNZD,20080530,123300,2.5247,2.5247,2.5242,2.5243
GBPNZD,20080530,123400,2.5245,2.5246,2.5243,2.5243
GBPNZD,20080530,123500,2.5245,2.5245,2.5239,2.5242
GBPNZD,20080530,123600,2.5245,2.5245,2.5236,2.5236
GBPNZD,20080530,123700,2.5235,2.5240,2.5235,2.5240
GBPNZD,20080530,123800,2.5238,2.5238,2.5230,2.5230
GBPNZD,20080530,123900,2.5228,2.5238,2.5228,2.5238
GBPNZD,20080530,124000,2.5239,2.5243,2.5235,2.5235
GBPNZD,20080530,124100,2.5236,2.5241,2.5236,2.5240
GBPNZD,20080530,124200,2.5239,2.5239,2.5222,2.5222
GBPNZD,20080530,124300,2.5221,2.5222,2.5220,2.5222
GBPNZD,20080530,124400,2.5225,2.5229,2.5225,2.5228
GBPNZD,20080530,124500,2.5228,2.5228,2.5227,2.5227
GBPNZD,20080530,124600,2.5228,2.5237,2.5228,2.5236
GBPNZD,20080530,124700,2.5235,2.5235,2.5231,2.5231
GBPNZD,20080530,124800,2.5231,2.5231,2.5231,2.5231
GBPNZD,20080530,124900,2.5231,2.5231,2.5224,2.5224
GBPNZD,20080530,125000,2.5221,2.5229,2.5219,2.5229
GBPNZD,20080530,125100,2.5231,2.5231,2.5229,2.5229
GBPNZD,20080530,125200,2.5229,2.5229,2.5218,2.5218
GBPNZD,20080530,125300,2.5217,2.5217,2.5215,2.5215
GBPNZD,20080530,125400,2.5215,2.5215,2.5212,2.5212
GBPNZD,20080530,125500,2.5212,2.5212,2.5210,2.5211
GBPNZD,20080530,125600,2.5214,2.5232,2.5214,2.5232
GBPNZD,20080530,125700,2.5234,2.5236,2.5234,2.5235
GBPNZD,20080530,125800,2.5236,2.5236,2.5235,2.5235
GBPNZD,20080530,125900,2.5236,2.5238,2.5236,2.5237
GBPNZD,20080530,130000,2.5236,2.5236,2.5236,2.5236
GBPNZD,20080530,130100,2.5237,2.5244,2.5237,2.5244
GBPNZD,20080530,130200,2.5245,2.5245,2.5242,2.5242
GBPNZD,20080530,130300,2.5240,2.5240,2.5225,2.5225
GBPNZD,20080530,130400,2.5224,2.5234,2.5224,2.5231
GBPNZD,20080530,130500,2.5232,2.5240,2.5232,2.5240
GBPNZD,20080530,130600,2.5242,2.5243,2.5242,2.5243
GBPNZD,20080530,130700,2.5245,2.5248,2.5245,2.5245
GBPNZD,20080530,130800,2.5242,2.5242,2.5239,2.5242
GBPNZD,20080530,130900,2.5242,2.5244,2.5242,2.5243
GBPNZD,20080530,131000,2.5240,2.5240,2.5234,2.5235
GBPNZD,20080530,131100,2.5237,2.5237,2.5236,2.5236
GBPNZD,20080530,131200,2.5235,2.5236,2.5234,2.5236
GBPNZD,20080530,131300,2.5236,2.5236,2.5236,2.5236
GBPNZD,20080530,131400,2.5239,2.5239,2.5234,2.5234
GBPNZD,20080530,131500,2.5234,2.5236,2.5234,2.5234
GBPNZD,20080530,131600,2.5235,2.5243,2.5235,2.5243
GBPNZD,20080530,131700,2.5242,2.5242,2.5240,2.5240
GBPNZD,20080530,131800,2.5239,2.5242,2.5221,2.5224
GBPNZD,20080530,131900,2.5227,2.5237,2.5227,2.5237
GBPNZD,20080530,132000,2.5238,2.5238,2.5238,2.5238
GBPNZD,20080530,132100,2.5237,2.5237,2.5235,2.5235
GBPNZD,20080530,132200,2.5232,2.5232,2.5224,2.5224
GBPNZD,20080530,132300,2.5223,2.5224,2.5221,2.5221
GBPNZD,20080530,132400,2.5220,2.5220,2.5210,2.5214
GBPNZD,20080530,132500,2.5215,2.5224,2.5215,2.5220
GBPNZD,20080530,132600,2.5221,2.5221,2.5215,2.5215
GBPNZD,20080530,132700,2.5215,2.5217,2.5215,2.5215
GBPNZD,20080530,132800,2.5215,2.5218,2.5215,2.5217
GBPNZD,20080530,132900,2.5214,2.5214,2.5213,2.5214
GBPNZD,20080530,133000,2.5213,2.5213,2.5203,2.5203
GBPNZD,20080530,133100,2.5200,2.5200,2.5189,2.5189
GBPNZD,20080530,133200,2.5188,2.5189,2.5185,2.5189
GBPNZD,20080530,133300,2.5188,2.5188,2.5187,2.5187
GBPNZD,20080530,133400,2.5187,2.5187,2.5177,2.5177
GBPNZD,20080530,133500,2.5175,2.5175,2.5166,2.5172
GBPNZD,20080530,133600,2.5175,2.5178,2.5170,2.5170
GBPNZD,20080530,133700,2.5168,2.5175,2.5168,2.5175
GBPNZD,20080530,133800,2.5173,2.5173,2.5165,2.5165
GBPNZD,20080530,133900,2.5164,2.5165,2.5164,2.5165
GBPNZD,20080530,134000,2.5162,2.5162,2.5161,2.5162
GBPNZD,20080530,134100,2.5163,2.5167,2.5163,2.5167
GBPNZD,20080530,134200,2.5168,2.5173,2.5168,2.5173
GBPNZD,20080530,134300,2.5175,2.5177,2.5175,2.5177
GBPNZD,20080530,134400,2.5176,2.5178,2.5176,2.5178
GBPNZD,20080530,134500,2.5178,2.5179,2.5177,2.5179
GBPNZD,20080530,134600,2.5181,2.5183,2.5180,2.5180
GBPNZD,20080530,134700,2.5179,2.5179,2.5179,2.5179
GBPNZD,20080530,134800,2.5180,2.5180,2.5178,2.5178
GBPNZD,20080530,134900,2.5176,2.5178,2.5176,2.5178
GBPNZD,20080530,135000,2.5179,2.5180,2.5178,2.5178
GBPNZD,20080530,135100,2.5180,2.5180,2.5177,2.5177
GBPNZD,20080530,135200,2.5179,2.5187,2.5179,2.5187
GBPNZD,20080530,135300,2.5188,2.5188,2.5185,2.5185
GBPNZD,20080530,135400,2.5185,2.5187,2.5185,2.5187
GBPNZD,20080530,135500,2.5187,2.5187,2.5187,2.5187
GBPNZD,20080530,135600,2.5187,2.5187,2.5186,2.5187
GBPNZD,20080530,135700,2.5189,2.5190,2.5189,2.5190
GBPNZD,20080530,135800,2.5189,2.5190,2.5189,2.5190
GBPNZD,20080530,135900,2.5192,2.5192,2.5189,2.5189
GBPNZD,20080530,140000,2.5190,2.5191,2.5179,2.5183
GBPNZD,20080530,140100,2.5185,2.5192,2.5185,2.5192
GBPNZD,20080530,140200,2.5189,2.5194,2.5189,2.5194
GBPNZD,20080530,140300,2.5194,2.5196,2.5193,2.5193
GBPNZD,20080530,140400,2.5192,2.5194,2.5192,2.5194
GBPNZD,20080530,140500,2.5196,2.5196,2.5192,2.5192
GBPNZD,20080530,140600,2.5193,2.5199,2.5192,2.5199
GBPNZD,20080530,140700,2.5200,2.5205,2.5200,2.5204
GBPNZD,20080530,140800,2.5204,2.5207,2.5204,2.5207
GBPNZD,20080530,140900,2.5205,2.5205,2.5203,2.5203
GBPNZD,20080530,141000,2.5202,2.5202,2.5201,2.5201
GBPNZD,20080530,141100,2.5200,2.5201,2.5193,2.5201
GBPNZD,20080530,141200,2.5199,2.5199,2.5196,2.5197
GBPNZD,20080530,141300,2.5198,2.5198,2.5196,2.5198
GBPNZD,20080530,141400,2.5197,2.5197,2.5191,2.5196
GBPNZD,20080530,141500,2.5197,2.5200,2.5197,2.5199
GBPNZD,20080530,141600,2.5200,2.5206,2.5200,2.5206
GBPNZD,20080530,141700,2.5206,2.5206,2.5204,2.5204
GBPNZD,20080530,141800,2.5202,2.5202,2.5198,2.5198
GBPNZD,20080530,141900,2.5197,2.5201,2.5197,2.5201
GBPNZD,20080530,142000,2.5201,2.5203,2.5201,2.5203
GBPNZD,20080530,142100,2.5205,2.5206,2.5201,2.5201
GBPNZD,20080530,142200,2.5200,2.5200,2.5199,2.5199
GBPNZD,20080530,142300,2.5198,2.5198,2.5197,2.5197
GBPNZD,20080530,142400,2.5197,2.5197,2.5189,2.5189
GBPNZD,20080530,142500,2.5189,2.5189,2.5189,2.5189
GBPNZD,20080530,142600,2.5192,2.5192,2.5187,2.5189
GBPNZD,20080530,142700,2.5189,2.5192,2.5189,2.5192
GBPNZD,20080530,142800,2.5192,2.5194,2.5192,2.5193
GBPNZD,20080530,142900,2.5192,2.5192,2.5192,2.5192
GBPNZD,20080530,143000,2.5192,2.5192,2.5178,2.5182
GBPNZD,20080530,143100,2.5183,2.5186,2.5182,2.5185
GBPNZD,20080530,143200,2.5184,2.5196,2.5184,2.5196
GBPNZD,20080530,143300,2.5199,2.5203,2.5194,2.5194
GBPNZD,20080530,143400,2.5192,2.5192,2.5184,2.5186
GBPNZD,20080530,143500,2.5187,2.5226,2.5187,2.5226
GBPNZD,20080530,143600,2.5225,2.5226,2.5223,2.5223
GBPNZD,20080530,143700,2.5222,2.5225,2.5222,2.5222
GBPNZD,20080530,143800,2.5220,2.5220,2.5203,2.5203
GBPNZD,20080530,143900,2.5201,2.5201,2.5199,2.5201
GBPNZD,20080530,144000,2.5201,2.5204,2.5200,2.5200
GBPNZD,20080530,144100,2.5199,2.5199,2.5196,2.5196
GBPNZD,20080530,144200,2.5196,2.5200,2.5189,2.5189
GBPNZD,20080530,144300,2.5190,2.5209,2.5190,2.5209
GBPNZD,20080530,144400,2.5211,2.5211,2.5211,2.5211
GBPNZD,20080530,144500,2.5211,2.5212,2.5210,2.5210
GBPNZD,20080530,144600,2.5209,2.5209,2.5204,2.5205
GBPNZD,20080530,144700,2.5204,2.5213,2.5204,2.5213
GBPNZD,20080530,144800,2.5211,2.5211,2.5208,2.5210
GBPNZD,20080530,144900,2.5211,2.5215,2.5211,2.5215
GBPNZD,20080530,145000,2.5217,2.5217,2.5210,2.5210
GBPNZD,20080530,145100,2.5211,2.5213,2.5211,2.5213
GBPNZD,20080530,145200,2.5212,2.5213,2.5209,2.5210
GBPNZD,20080530,145300,2.5209,2.5215,2.5208,2.5208
GBPNZD,20080530,145400,2.5210,2.5222,2.5210,2.5210
GBPNZD,20080530,145500,2.5210,2.5210,2.5208,2.5208
GBPNZD,20080530,145600,2.5207,2.5207,2.5199,2.5202
GBPNZD,20080530,145700,2.5201,2.5201,2.5199,2.5199
GBPNZD,20080530,145800,2.5198,2.5198,2.5194,2.5194
GBPNZD,20080530,145900,2.5194,2.5197,2.5193,2.5193
GBPNZD,20080530,150000,2.5194,2.5196,2.5194,2.5196
GBPNZD,20080530,150100,2.5194,2.5194,2.5187,2.5187
GBPNZD,20080530,150200,2.5187,2.5187,2.5185,2.5187
GBPNZD,20080530,150300,2.5189,2.5199,2.5189,2.5199
GBPNZD,20080530,150400,2.5198,2.5198,2.5193,2.5196
GBPNZD,20080530,150500,2.5197,2.5201,2.5188,2.5188
GBPNZD,20080530,150600,2.5187,2.5190,2.5187,2.5189
GBPNZD,20080530,150700,2.5188,2.5194,2.5187,2.5192
GBPNZD,20080530,150800,2.5192,2.5194,2.5191,2.5194
GBPNZD,20080530,150900,2.5196,2.5198,2.5196,2.5198
GBPNZD,20080530,151000,2.5199,2.5199,2.5194,2.5194
GBPNZD,20080530,151100,2.5194,2.5196,2.5193,2.5196
GBPNZD,20080530,151200,2.5197,2.5200,2.5196,2.5196
GBPNZD,20080530,151300,2.5194,2.5197,2.5194,2.5194
GBPNZD,20080530,151400,2.5192,2.5192,2.5185,2.5185
GBPNZD,20080530,151500,2.5184,2.5186,2.5182,2.5185
GBPNZD,20080530,151600,2.5186,2.5190,2.5186,2.5190
GBPNZD,20080530,151700,2.5190,2.5192,2.5189,2.5189
GBPNZD,20080530,151800,2.5188,2.5188,2.5185,2.5188
GBPNZD,20080530,151900,2.5189,2.5190,2.5189,2.5190
GBPNZD,20080530,152000,2.5192,2.5192,2.5190,2.5190
GBPNZD,20080530,152100,2.5189,2.5189,2.5175,2.5175
GBPNZD,20080530,152200,2.5176,2.5176,2.5172,2.5172
GBPNZD,20080530,152300,2.5171,2.5190,2.5171,2.5190
GBPNZD,20080530,152400,2.5192,2.5193,2.5185,2.5185
GBPNZD,20080530,152500,2.5185,2.5191,2.5185,2.5191
GBPNZD,20080530,152600,2.5189,2.5189,2.5176,2.5176
GBPNZD,20080530,152700,2.5175,2.5182,2.5174,2.5182
GBPNZD,20080530,152800,2.5186,2.5191,2.5185,2.5185
GBPNZD,20080530,152900,2.5182,2.5187,2.5175,2.5187
GBPNZD,20080530,153000,2.5189,2.5196,2.5187,2.5196
GBPNZD,20080530,153100,2.5198,2.5208,2.5198,2.5208
GBPNZD,20080530,153200,2.5207,2.5210,2.5207,2.5210
GBPNZD,20080530,153300,2.5209,2.5213,2.5209,2.5213
GBPNZD,20080530,153400,2.5214,2.5220,2.5214,2.5220
GBPNZD,20080530,153500,2.5221,2.5223,2.5221,2.5222
GBPNZD,20080530,153600,2.5222,2.5222,2.5220,2.5220
GBPNZD,20080530,153700,2.5217,2.5217,2.5216,2.5216
GBPNZD,20080530,153800,2.5215,2.5217,2.5214,2.5216
GBPNZD,20080530,153900,2.5214,2.5214,2.5209,2.5209
GBPNZD,20080530,154000,2.5210,2.5218,2.5210,2.5218
GBPNZD,20080530,154100,2.5220,2.5224,2.5220,2.5224
GBPNZD,20080530,154200,2.5227,2.5227,2.5215,2.5215
GBPNZD,20080530,154300,2.5213,2.5222,2.5212,2.5222
GBPNZD,20080530,154400,2.5223,2.5228,2.5223,2.5226
GBPNZD,20080530,154500,2.5224,2.5233,2.5224,2.5233
GBPNZD,20080530,154600,2.5234,2.5237,2.5229,2.5231
GBPNZD,20080530,154700,2.5232,2.5235,2.5232,2.5234
GBPNZD,20080530,154800,2.5232,2.5234,2.5231,2.5231
GBPNZD,20080530,154900,2.5230,2.5230,2.5225,2.5225
GBPNZD,20080530,155000,2.5224,2.5224,2.5220,2.5221
GBPNZD,20080530,155100,2.5220,2.5225,2.5220,2.5222
GBPNZD,20080530,155200,2.5221,2.5221,2.5215,2.5215
GBPNZD,20080530,155300,2.5215,2.5217,2.5215,2.5217
GBPNZD,20080530,155400,2.5217,2.5218,2.5214,2.5214
GBPNZD,20080530,155500,2.5212,2.5212,2.5208,2.5208
GBPNZD,20080530,155600,2.5210,2.5210,2.5208,2.5208
GBPNZD,20080530,155700,2.5207,2.5208,2.5205,2.5205
GBPNZD,20080530,155800,2.5204,2.5210,2.5204,2.5210
GBPNZD,20080530,155900,2.5210,2.5210,2.5210,2.5210
GBPNZD,20080530,160000,2.5209,2.5215,2.5209,2.5213
GBPNZD,20080530,160100,2.5211,2.5212,2.5208,2.5212
GBPNZD,20080530,160200,2.5212,2.5213,2.5211,2.5211
GBPNZD,20080530,160300,2.5210,2.5215,2.5200,2.5200
GBPNZD,20080530,160400,2.5200,2.5200,2.5189,2.5189
GBPNZD,20080530,160500,2.5190,2.5196,2.5190,2.5196
GBPNZD,20080530,160600,2.5195,2.5195,2.5189,2.5189
GBPNZD,20080530,160700,2.5191,2.5193,2.5189,2.5193
GBPNZD,20080530,160800,2.5192,2.5192,2.5190,2.5190
GBPNZD,20080530,160900,2.5190,2.5194,2.5190,2.5194
GBPNZD,20080530,161000,2.5194,2.5196,2.5190,2.5190
GBPNZD,20080530,161100,2.5187,2.5190,2.5187,2.5190
GBPNZD,20080530,161200,2.5192,2.5194,2.5192,2.5194
GBPNZD,20080530,161300,2.5194,2.5201,2.5194,2.5201
GBPNZD,20080530,161400,2.5202,2.5210,2.5201,2.5210
GBPNZD,20080530,161500,2.5211,2.5211,2.5210,2.5210
GBPNZD,20080530,161600,2.5208,2.5210,2.5208,2.5208
GBPNZD,20080530,161700,2.5207,2.5207,2.5203,2.5203
GBPNZD,20080530,161800,2.5201,2.5201,2.5196,2.5201
GBPNZD,20080530,161900,2.5202,2.5209,2.5202,2.5209
GBPNZD,20080530,162000,2.5210,2.5215,2.5210,2.5210
GBPNZD,20080530,162100,2.5208,2.5208,2.5206,2.5208
GBPNZD,20080530,162200,2.5206,2.5206,2.5203,2.5203
GBPNZD,20080530,162300,2.5203,2.5203,2.5201,2.5203
GBPNZD,20080530,162400,2.5203,2.5203,2.5201,2.5203
GBPNZD,20080530,162500,2.5203,2.5204,2.5201,2.5201
GBPNZD,20080530,162600,2.5200,2.5210,2.5200,2.5210
GBPNZD,20080530,162700,2.5211,2.5213,2.5211,2.5213
GBPNZD,20080530,162800,2.5212,2.5212,2.5207,2.5207
GBPNZD,20080530,162900,2.5206,2.5206,2.5203,2.5203
GBPNZD,20080530,163000,2.5204,2.5218,2.5204,2.5218
GBPNZD,20080530,163100,2.5220,2.5221,2.5217,2.5217
GBPNZD,20080530,163200,2.5218,2.5229,2.5218,2.5229
GBPNZD,20080530,163300,2.5231,2.5237,2.5231,2.5235
GBPNZD,20080530,163400,2.5234,2.5234,2.5234,2.5234
GBPNZD,20080530,163500,2.5232,2.5237,2.5232,2.5237
GBPNZD,20080530,163600,2.5238,2.5243,2.5238,2.5243
GBPNZD,20080530,163700,2.5245,2.5248,2.5245,2.5248
GBPNZD,20080530,163800,2.5249,2.5252,2.5249,2.5252
GBPNZD,20080530,163900,2.5253,2.5253,2.5221,2.5221
GBPNZD,20080530,164000,2.5220,2.5220,2.5210,2.5210
GBPNZD,20080530,164100,2.5207,2.5207,2.5199,2.5199
GBPNZD,20080530,164200,2.5200,2.5205,2.5200,2.5205
GBPNZD,20080530,164300,2.5206,2.5208,2.5206,2.5206
GBPNZD,20080530,164400,2.5207,2.5210,2.5207,2.5208
GBPNZD,20080530,164500,2.5207,2.5211,2.5206,2.5211
GBPNZD,20080530,164600,2.5211,2.5217,2.5211,2.5217
GBPNZD,20080530,164700,2.5218,2.5234,2.5218,2.5233
GBPNZD,20080530,164800,2.5234,2.5236,2.5231,2.5234
GBPNZD,20080530,164900,2.5236,2.5245,2.5236,2.5245
GBPNZD,20080530,165000,2.5245,2.5246,2.5240,2.5242
GBPNZD,20080530,165100,2.5243,2.5243,2.5242,2.5242
GBPNZD,20080530,165200,2.5240,2.5240,2.5238,2.5239
GBPNZD,20080530,165300,2.5238,2.5238,2.5237,2.5238
GBPNZD,20080530,165400,2.5236,2.5236,2.5220,2.5220
GBPNZD,20080530,165500,2.5221,2.5236,2.5221,2.5227
GBPNZD,20080530,165600,2.5229,2.5236,2.5229,2.5236
GBPNZD,20080530,165700,2.5238,2.5242,2.5235,2.5235
GBPNZD,20080530,165800,2.5238,2.5247,2.5238,2.5247
GBPNZD,20080530,165900,2.5250,2.5250,2.5245,2.5248
GBPNZD,20080530,170000,2.5249,2.5250,2.5236,2.5236
GBPNZD,20080530,170100,2.5235,2.5235,2.5218,2.5224
GBPNZD,20080530,170200,2.5225,2.5236,2.5225,2.5236
GBPNZD,20080530,170300,2.5237,2.5239,2.5237,2.5238
GBPNZD,20080530,170400,2.5238,2.5242,2.5238,2.5242
GBPNZD,20080530,170500,2.5243,2.5245,2.5234,2.5234
GBPNZD,20080530,170600,2.5232,2.5235,2.5229,2.5235
GBPNZD,20080530,170700,2.5236,2.5240,2.5236,2.5239
GBPNZD,20080530,170800,2.5238,2.5240,2.5238,2.5240
GBPNZD,20080530,170900,2.5242,2.5243,2.5242,2.5243
GBPNZD,20080530,171000,2.5245,2.5249,2.5245,2.5249
GBPNZD,20080530,171100,2.5250,2.5251,2.5247,2.5251
GBPNZD,20080530,171200,2.5252,2.5252,2.5245,2.5245
GBPNZD,20080530,171300,2.5245,2.5245,2.5239,2.5239
GBPNZD,20080530,171400,2.5238,2.5240,2.5236,2.5238
GBPNZD,20080530,171500,2.5238,2.5238,2.5238,2.5238
GBPNZD,20080530,171600,2.5236,2.5236,2.5236,2.5236
GBPNZD,20080530,171700,2.5236,2.5250,2.5236,2.5250
GBPNZD,20080530,171800,2.5253,2.5255,2.5253,2.5253
GBPNZD,20080530,171900,2.5252,2.5252,2.5236,2.5236
GBPNZD,20080530,172000,2.5238,2.5241,2.5238,2.5239
GBPNZD,20080530,172100,2.5238,2.5239,2.5234,2.5239
GBPNZD,20080530,172200,2.5240,2.5254,2.5240,2.5254
GBPNZD,20080530,172300,2.5254,2.5254,2.5247,2.5247
GBPNZD,20080530,172400,2.5248,2.5250,2.5247,2.5248
GBPNZD,20080530,172500,2.5249,2.5249,2.5244,2.5244
GBPNZD,20080530,172600,2.5243,2.5243,2.5239,2.5240
GBPNZD,20080530,172700,2.5242,2.5245,2.5239,2.5245
GBPNZD,20080530,172800,2.5243,2.5243,2.5240,2.5240
GBPNZD,20080530,172900,2.5241,2.5243,2.5241,2.5243
GBPNZD,20080530,173000,2.5243,2.5252,2.5243,2.5252
GBPNZD,20080530,173100,2.5247,2.5247,2.5235,2.5235
GBPNZD,20080530,173200,2.5235,2.5240,2.5235,2.5240
GBPNZD,20080530,173300,2.5242,2.5245,2.5239,2.5239
GBPNZD,20080530,173400,2.5237,2.5237,2.5232,2.5234
GBPNZD,20080530,173500,2.5236,2.5237,2.5234,2.5236
GBPNZD,20080530,173600,2.5235,2.5235,2.5234,2.5234
GBPNZD,20080530,173700,2.5235,2.5235,2.5232,2.5235
GBPNZD,20080530,173800,2.5237,2.5238,2.5237,2.5238
GBPNZD,20080530,173900,2.5239,2.5242,2.5235,2.5235
GBPNZD,20080530,174000,2.5234,2.5234,2.5234,2.5234
GBPNZD,20080530,174100,2.5232,2.5234,2.5231,2.5234
GBPNZD,20080530,174200,2.5236,2.5238,2.5235,2.5235
GBPNZD,20080530,174300,2.5234,2.5236,2.5234,2.5236
GBPNZD,20080530,174400,2.5236,2.5240,2.5236,2.5240
GBPNZD,20080530,174500,2.5242,2.5250,2.5242,2.5250
GBPNZD,20080530,174600,2.5253,2.5257,2.5247,2.5247
GBPNZD,20080530,174700,2.5248,2.5248,2.5247,2.5247
GBPNZD,20080530,174800,2.5247,2.5247,2.5246,2.5246
GBPNZD,20080530,174900,2.5246,2.5251,2.5246,2.5250
GBPNZD,20080530,175000,2.5249,2.5250,2.5247,2.5248
GBPNZD,20080530,175100,2.5247,2.5247,2.5246,2.5246
GBPNZD,20080530,175200,2.5245,2.5247,2.5244,2.5247
GBPNZD,20080530,175300,2.5248,2.5250,2.5248,2.5250
GBPNZD,20080530,175400,2.5250,2.5252,2.5250,2.5251
GBPNZD,20080530,175500,2.5252,2.5252,2.5250,2.5250
GBPNZD,20080530,175600,2.5250,2.5252,2.5249,2.5252
GBPNZD,20080530,175700,2.5251,2.5251,2.5246,2.5246
GBPNZD,20080530,175800,2.5247,2.5247,2.5246,2.5246
GBPNZD,20080530,175900,2.5246,2.5249,2.5246,2.5246
GBPNZD,20080530,180000,2.5245,2.5246,2.5245,2.5246
GBPNZD,20080530,180100,2.5246,2.5246,2.5243,2.5243
GBPNZD,20080530,180200,2.5242,2.5242,2.5242,2.5242
GBPNZD,20080530,180300,2.5242,2.5263,2.5239,2.5263
GBPNZD,20080530,180400,2.5266,2.5268,2.5259,2.5259
GBPNZD,20080530,180500,2.5257,2.5257,2.5250,2.5250
GBPNZD,20080530,180600,2.5250,2.5250,2.5247,2.5247
GBPNZD,20080530,180700,2.5245,2.5253,2.5245,2.5253
GBPNZD,20080530,180800,2.5254,2.5259,2.5254,2.5259
GBPNZD,20080530,180900,2.5260,2.5261,2.5259,2.5259
GBPNZD,20080530,181000,2.5259,2.5259,2.5257,2.5257
GBPNZD,20080530,181100,2.5257,2.5257,2.5254,2.5254
GBPNZD,20080530,181200,2.5253,2.5253,2.5253,2.5253
GBPNZD,20080530,181300,2.5252,2.5252,2.5252,2.5252
GBPNZD,20080530,181400,2.5252,2.5252,2.5252,2.5252
GBPNZD,20080530,181500,2.5252,2.5252,2.5252,2.5252
GBPNZD,20080530,181600,2.5252,2.5256,2.5252,2.5256
GBPNZD,20080530,181700,2.5255,2.5255,2.5254,2.5254
GBPNZD,20080530,181800,2.5254,2.5256,2.5254,2.5256
GBPNZD,20080530,181900,2.5256,2.5256,2.5255,2.5255
GBPNZD,20080530,182000,2.5257,2.5261,2.5257,2.5261
GBPNZD,20080530,182100,2.5263,2.5264,2.5262,2.5262
GBPNZD,20080530,182200,2.5262,2.5262,2.5261,2.5261
GBPNZD,20080530,182300,2.5261,2.5261,2.5257,2.5257
GBPNZD,20080530,182400,2.5256,2.5256,2.5254,2.5254
GBPNZD,20080530,182500,2.5254,2.5257,2.5253,2.5257
GBPNZD,20080530,182600,2.5257,2.5257,2.5257,2.5257
GBPNZD,20080530,182700,2.5257,2.5257,2.5257,2.5257
GBPNZD,20080530,182800,2.5259,2.5261,2.5259,2.5261
GBPNZD,20080530,182900,2.5261,2.5263,2.5261,2.5263
GBPNZD,20080530,183000,2.5262,2.5262,2.5260,2.5260
GBPNZD,20080530,183100,2.5259,2.5259,2.5249,2.5249
GBPNZD,20080530,183200,2.5251,2.5255,2.5251,2.5255
GBPNZD,20080530,183300,2.5256,2.5258,2.5256,2.5258
GBPNZD,20080530,183400,2.5258,2.5258,2.5257,2.5257
GBPNZD,20080530,183500,2.5256,2.5256,2.5253,2.5253
GBPNZD,20080530,183600,2.5252,2.5252,2.5246,2.5246
GBPNZD,20080530,183700,2.5246,2.5246,2.5240,2.5240
GBPNZD,20080530,183800,2.5239,2.5239,2.5237,2.5238
GBPNZD,20080530,183900,2.5239,2.5246,2.5239,2.5246
GBPNZD,20080530,184000,2.5244,2.5244,2.5237,2.5237
GBPNZD,20080530,184100,2.5238,2.5238,2.5236,2.5236
GBPNZD,20080530,184200,2.5236,2.5239,2.5236,2.5239
GBPNZD,20080530,184300,2.5239,2.5239,2.5234,2.5234
GBPNZD,20080530,184400,2.5235,2.5235,2.5231,2.5231
GBPNZD,20080530,184500,2.5232,2.5235,2.5232,2.5234
GBPNZD,20080530,184600,2.5234,2.5235,2.5233,2.5233
GBPNZD,20080530,184700,2.5232,2.5232,2.5229,2.5229
GBPNZD,20080530,184800,2.5228,2.5229,2.5228,2.5229
GBPNZD,20080530,184900,2.5229,2.5231,2.5229,2.5231
GBPNZD,20080530,185000,2.5232,2.5236,2.5232,2.5236
GBPNZD,20080530,185100,2.5237,2.5238,2.5237,2.5238
GBPNZD,20080530,185200,2.5238,2.5239,2.5237,2.5239
GBPNZD,20080530,185300,2.5239,2.5240,2.5239,2.5239
GBPNZD,20080530,185400,2.5240,2.5240,2.5239,2.5239
GBPNZD,20080530,185500,2.5238,2.5238,2.5232,2.5232
GBPNZD,20080530,185600,2.5232,2.5236,2.5232,2.5236
GBPNZD,20080530,185700,2.5235,2.5238,2.5234,2.5238
GBPNZD,20080530,185800,2.5238,2.5238,2.5236,2.5236
GBPNZD,20080530,185900,2.5237,2.5241,2.5237,2.5241
GBPNZD,20080530,190000,2.5243,2.5243,2.5231,2.5231
GBPNZD,20080530,190100,2.5228,2.5228,2.5225,2.5225
GBPNZD,20080530,190200,2.5225,2.5231,2.5225,2.5231
GBPNZD,20080530,190300,2.5231,2.5233,2.5231,2.5233
GBPNZD,20080530,190400,2.5234,2.5236,2.5234,2.5236
GBPNZD,20080530,190500,2.5236,2.5239,2.5236,2.5239
GBPNZD,20080530,190600,2.5239,2.5239,2.5237,2.5237
GBPNZD,20080530,190700,2.5237,2.5237,2.5232,2.5235
GBPNZD,20080530,190800,2.5236,2.5236,2.5236,2.5236
GBPNZD,20080530,190900,2.5236,2.5240,2.5236,2.5240
GBPNZD,20080530,191000,2.5242,2.5245,2.5242,2.5243
GBPNZD,20080530,191100,2.5243,2.5243,2.5240,2.5242
GBPNZD,20080530,191200,2.5243,2.5248,2.5243,2.5248
GBPNZD,20080530,191300,2.5247,2.5247,2.5244,2.5245
GBPNZD,20080530,191400,2.5245,2.5247,2.5245,2.5247
GBPNZD,20080530,191500,2.5246,2.5246,2.5242,2.5242
GBPNZD,20080530,191600,2.5242,2.5242,2.5239,2.5239
GBPNZD,20080530,191700,2.5239,2.5240,2.5238,2.5238
GBPNZD,20080530,191800,2.5236,2.5238,2.5236,2.5236
GBPNZD,20080530,191900,2.5237,2.5238,2.5237,2.5238
GBPNZD,20080530,192000,2.5236,2.5237,2.5236,2.5237
GBPNZD,20080530,192100,2.5237,2.5238,2.5237,2.5238
GBPNZD,20080530,192200,2.5238,2.5238,2.5238,2.5238
GBPNZD,20080530,192300,2.5239,2.5239,2.5239,2.5239
GBPNZD,20080530,192400,2.5239,2.5239,2.5236,2.5236
GBPNZD,20080530,192500,2.5232,2.5234,2.5228,2.5229
GBPNZD,20080530,192600,2.5231,2.5232,2.5231,2.5232
GBPNZD,20080530,192700,2.5232,2.5234,2.5232,2.5233
GBPNZD,20080530,192800,2.5232,2.5232,2.5231,2.5231
GBPNZD,20080530,192900,2.5231,2.5231,2.5231,2.5231
GBPNZD,20080530,193000,2.5231,2.5231,2.5229,2.5229
GBPNZD,20080530,193100,2.5229,2.5231,2.5229,2.5231
GBPNZD,20080530,193200,2.5229,2.5235,2.5229,2.5235
GBPNZD,20080530,193300,2.5235,2.5235,2.5231,2.5231
GBPNZD,20080530,193400,2.5230,2.5233,2.5225,2.5233
GBPNZD,20080530,193500,2.5234,2.5235,2.5234,2.5235
GBPNZD,20080530,193600,2.5235,2.5235,2.5233,2.5233
GBPNZD,20080530,193700,2.5233,2.5234,2.5233,2.5234
GBPNZD,20080530,193800,2.5236,2.5238,2.5236,2.5238
GBPNZD,20080530,193900,2.5238,2.5239,2.5238,2.5239
GBPNZD,20080530,194000,2.5239,2.5239,2.5236,2.5236
GBPNZD,20080530,194100,2.5235,2.5238,2.5235,2.5238
GBPNZD,20080530,194200,2.5238,2.5240,2.5238,2.5240
GBPNZD,20080530,194300,2.5243,2.5245,2.5243,2.5245
GBPNZD,20080530,194400,2.5245,2.5247,2.5245,2.5247
GBPNZD,20080530,194500,2.5245,2.5254,2.5245,2.5254
GBPNZD,20080530,194600,2.5259,2.5265,2.5259,2.5265
GBPNZD,20080530,194700,2.5266,2.5267,2.5263,2.5263
GBPNZD,20080530,194800,2.5262,2.5263,2.5262,2.5263
GBPNZD,20080530,194900,2.5261,2.5261,2.5259,2.5259
GBPNZD,20080530,195000,2.5259,2.5259,2.5255,2.5255
GBPNZD,20080530,195100,2.5253,2.5256,2.5253,2.5256
GBPNZD,20080530,195200,2.5257,2.5259,2.5257,2.5259
GBPNZD,20080530,195300,2.5257,2.5260,2.5257,2.5260
GBPNZD,20080530,195400,2.5260,2.5260,2.5259,2.5259
GBPNZD,20080530,195500,2.5259,2.5259,2.5253,2.5253
GBPNZD,20080530,195600,2.5254,2.5254,2.5254,2.5254
GBPNZD,20080530,195700,2.5256,2.5259,2.5256,2.5259
GBPNZD,20080530,195800,2.5261,2.5263,2.5261,2.5262
GBPNZD,20080530,195900,2.5263,2.5263,2.5261,2.5261
GBPNZD,20080530,200000,2.5261,2.5263,2.5261,2.5263
GBPNZD,20080530,200100,2.5264,2.5266,2.5263,2.5263
GBPNZD,20080530,200200,2.5262,2.5262,2.5254,2.5254
GBPNZD,20080530,200300,2.5256,2.5258,2.5256,2.5257
GBPNZD,20080530,200400,2.5256,2.5256,2.5256,2.5256
GBPNZD,20080530,200500,2.5256,2.5256,2.5256,2.5256
GBPNZD,20080530,200600,2.5256,2.5256,2.5249,2.5249
GBPNZD,20080530,200700,2.5246,2.5248,2.5246,2.5248
GBPNZD,20080530,200800,2.5248,2.5249,2.5247,2.5247
GBPNZD,20080530,200900,2.5248,2.5248,2.5247,2.5247
GBPNZD,20080530,201000,2.5248,2.5249,2.5245,2.5245
GBPNZD,20080530,201100,2.5244,2.5244,2.5240,2.5240
GBPNZD,20080530,201200,2.5238,2.5239,2.5237,2.5239
GBPNZD,20080530,201300,2.5239,2.5242,2.5239,2.5242
GBPNZD,20080530,201400,2.5242,2.5243,2.5242,2.5243
GBPNZD,20080530,201500,2.5243,2.5243,2.5238,2.5238
GBPNZD,20080530,201600,2.5238,2.5238,2.5238,2.5238
GBPNZD,20080530,201700,2.5240,2.5240,2.5240,2.5240
GBPNZD,20080530,201800,2.5239,2.5240,2.5238,2.5240
GBPNZD,20080530,201900,2.5240,2.5243,2.5240,2.5243
GBPNZD,20080530,202000,2.5245,2.5247,2.5245,2.5247
GBPNZD,20080530,202100,2.5247,2.5247,2.5245,2.5245
GBPNZD,20080530,202200,2.5244,2.5244,2.5242,2.5242
GBPNZD,20080530,202300,2.5242,2.5243,2.5242,2.5243
GBPNZD,20080530,202400,2.5244,2.5245,2.5244,2.5245
GBPNZD,20080530,202500,2.5247,2.5251,2.5247,2.5251
GBPNZD,20080530,202600,2.5253,2.5256,2.5253,2.5256
GBPNZD,20080530,202700,2.5256,2.5256,2.5256,2.5256
GBPNZD,20080530,202800,2.5254,2.5254,2.5252,2.5252
GBPNZD,20080530,202900,2.5251,2.5253,2.5251,2.5252
GBPNZD,20080530,203000,2.5252,2.5252,2.5251,2.5251
GBPNZD,20080530,203100,2.5252,2.5252,2.5250,2.5250
GBPNZD,20080530,203200,2.5250,2.5250,2.5249,2.5249
GBPNZD,20080530,203300,2.5250,2.5250,2.5247,2.5247
GBPNZD,20080530,203400,2.5247,2.5249,2.5247,2.5249
GBPNZD,20080530,203500,2.5249,2.5250,2.5249,2.5250
GBPNZD,20080530,203600,2.5250,2.5251,2.5250,2.5251
GBPNZD,20080530,203700,2.5252,2.5252,2.5250,2.5250
GBPNZD,20080530,203800,2.5250,2.5250,2.5248,2.5248
GBPNZD,20080530,203900,2.5246,2.5246,2.5242,2.5243
GBPNZD,20080530,204000,2.5243,2.5245,2.5243,2.5244
GBPNZD,20080530,204100,2.5244,2.5245,2.5244,2.5245
GBPNZD,20080530,204200,2.5245,2.5247,2.5245,2.5247
GBPNZD,20080530,204300,2.5247,2.5250,2.5247,2.5249
GBPNZD,20080530,204400,2.5250,2.5257,2.5250,2.5257
GBPNZD,20080530,204500,2.5259,2.5259,2.5253,2.5253
GBPNZD,20080530,204600,2.5252,2.5252,2.5252,2.5252
GBPNZD,20080530,204700,2.5252,2.5252,2.5250,2.5250
GBPNZD,20080530,204800,2.5251,2.5251,2.5248,2.5248
GBPNZD,20080530,204900,2.5244,2.5245,2.5244,2.5245
GBPNZD,20080530,205000,2.5246,2.5252,2.5246,2.5252
GBPNZD,20080530,205100,2.5251,2.5251,2.5250,2.5250
GBPNZD,20080530,205200,2.5251,2.5252,2.5251,2.5252
GBPNZD,20080530,205300,2.5253,2.5254,2.5252,2.5252
GBPNZD,20080530,205400,2.5252,2.5252,2.5252,2.5252
GBPNZD,20080530,205500,2.5250,2.5250,2.5250,2.5250
GBPNZD,20080530,205600,2.5251,2.5251,2.5250,2.5250
GBPNZD,20080530,205700,2.5249,2.5250,2.5248,2.5248
GBPNZD,20080530,205800,2.5250,2.5250,2.5250,2.5250
GBPNZD,20080530,205900,2.5250,2.5253,2.5250,2.5251
GBPNZD,20080530,210000,2.5250,2.5260,2.5250,2.5260
GBPNZD,20080530,210100,2.5262,2.5262,2.5259,2.5259
GBPNZD,20080530,210200,2.5263,2.5266,2.5263,2.5265
GBPNZD,20080530,210300,2.5266,2.5267,2.5266,2.5266
GBPNZD,20080530,210400,2.5265,2.5265,2.5261,2.5261
GBPNZD,20080530,210500,2.5260,2.5260,2.5256,2.5256
GBPNZD,20080530,210600,2.5256,2.5260,2.5256,2.5260
GBPNZD,20080530,210700,2.5261,2.5266,2.5261,2.5266
GBPNZD,20080530,210800,2.5266,2.5266,2.5259,2.5259
GBPNZD,20080530,210900,2.5259,2.5264,2.5259,2.5264
GBPNZD,20080530,211000,2.5262,2.5262,2.5254,2.5256
GBPNZD,20080530,211100,2.5259,2.5262,2.5259,2.5262
GBPNZD,20080530,211200,2.5262,2.5263,2.5262,2.5263
GBPNZD,20080530,211300,2.5265,2.5266,2.5265,2.5266
GBPNZD,20080530,211400,2.5265,2.5265,2.5261,2.5261
GBPNZD,20080530,211500,2.5261,2.5261,2.5259,2.5259
GBPNZD,20080530,211600,2.5259,2.5259,2.5259,2.5259
GBPNZD,20080530,211700,2.5259,2.5259,2.5258,2.5259
GBPNZD,20080530,211800,2.5259,2.5259,2.5259,2.5259
GBPNZD,20080530,211900,2.5259,2.5259,2.5259,2.5259
GBPNZD,20080530,212000,2.5259,2.5259,2.5258,2.5259
GBPNZD,20080530,212100,2.5259,2.5259,2.5259,2.5259
GBPNZD,20080530,212200,2.5260,2.5260,2.5260,2.5260
GBPNZD,20080530,212300,2.5259,2.5259,2.5257,2.5258
GBPNZD,20080530,212400,2.5257,2.5257,2.5257,2.5257
GBPNZD,20080530,212500,2.5257,2.5257,2.5257,2.5257
GBPNZD,20080530,212600,2.5257,2.5261,2.5257,2.5260
GBPNZD,20080530,212700,2.5260,2.5260,2.5259,2.5259
GBPNZD,20080530,212800,2.5260,2.5264,2.5260,2.5264
GBPNZD,20080530,212900,2.5264,2.5264,2.5264,2.5264
GBPNZD,20080530,213000,2.5264,2.5264,2.5264,2.5264
GBPNZD,20080530,213100,2.5264,2.5264,2.5263,2.5263
GBPNZD,20080530,213200,2.5263,2.5263,2.5261,2.5262
GBPNZD,20080530,213300,2.5262,2.5263,2.5262,2.5263
GBPNZD,20080530,213400,2.5263,2.5263,2.5262,2.5262
GBPNZD,20080530,213500,2.5262,2.5262,2.5260,2.5260
GBPNZD,20080530,213600,2.5260,2.5263,2.5260,2.5263
GBPNZD,20080530,213700,2.5263,2.5263,2.5260,2.5260
GBPNZD,20080530,213800,2.5261,2.5263,2.5261,2.5263
GBPNZD,20080530,213900,2.5263,2.5263,2.5262,2.5262
GBPNZD,20080530,214000,2.5262,2.5264,2.5262,2.5264
GBPNZD,20080530,214100,2.5264,2.5266,2.5264,2.5266
GBPNZD,20080530,214200,2.5266,2.5266,2.5266,2.5266
GBPNZD,20080530,214300,2.5266,2.5267,2.5266,2.5267
GBPNZD,20080530,214400,2.5267,2.5267,2.5267,2.5267
GBPNZD,20080530,214500,2.5267,2.5267,2.5267,2.5267
GBPNZD,20080530,214600,2.5267,2.5267,2.5267,2.5267
GBPNZD,20080530,214700,2.5267,2.5268,2.5267,2.5268
GBPNZD,20080530,214800,2.5270,2.5275,2.5270,2.5275
GBPNZD,20080530,214900,2.5274,2.5275,2.5274,2.5275
GBPNZD,20080530,215000,2.5275,2.5277,2.5275,2.5277
GBPNZD,20080530,215100,2.5278,2.5278,2.5276,2.5276
GBPNZD,20080530,215200,2.5273,2.5273,2.5272,2.5272
GBPNZD,20080530,215300,2.5271,2.5273,2.5271,2.5273
GBPNZD,20080530,215400,2.5273,2.5273,2.5273,2.5273
GBPNZD,20080530,215500,2.5273,2.5273,2.5273,2.5273
GBPNZD,20080530,215600,2.5273,2.5273,2.5271,2.5271
GBPNZD,20080530,215700,2.5270,2.5270,2.5269,2.5269
GBPNZD,20080530,215800,2.5270,2.5270,2.5268,2.5268
GBPNZD,20080530,215900,2.5267,2.5268,2.5267,2.5268
GBPNZD,20080530,220000,2.5269,2.5273,2.5269,2.5273
AUDCHF,20080530,000100,1.0024,1.0025,1.0024,1.0025
AUDCHF,20080530,000200,1.0025,1.0026,1.0025,1.0026
AUDCHF,20080530,000300,1.0027,1.0028,1.0027,1.0028
AUDCHF,20080530,000400,1.0029,1.0029,1.0027,1.0027
AUDCHF,20080530,000500,1.0026,1.0026,1.0026,1.0026
AUDCHF,20080530,000600,1.0026,1.0027,1.0026,1.0027
AUDCHF,20080530,000700,1.0027,1.0028,1.0027,1.0028
AUDCHF,20080530,000800,1.0028,1.0029,1.0028,1.0028
AUDCHF,20080530,000900,1.0029,1.0029,1.0029,1.0029
AUDCHF,20080530,001000,1.0029,1.0029,1.0029,1.0029
AUDCHF,20080530,001100,1.0029,1.0029,1.0029,1.0029
AUDCHF,20080530,001200,1.0030,1.0032,1.0030,1.0031
AUDCHF,20080530,001300,1.0031,1.0031,1.0030,1.0030
AUDCHF,20080530,001400,1.0031,1.0031,1.0031,1.0031
AUDCHF,20080530,001500,1.0031,1.0032,1.0030,1.0032
AUDCHF,20080530,001600,1.0033,1.0034,1.0033,1.0033
AUDCHF,20080530,001700,1.0033,1.0033,1.0032,1.0032
AUDCHF,20080530,001800,1.0033,1.0033,1.0033,1.0033
AUDCHF,20080530,001900,1.0034,1.0034,1.0034,1.0034
AUDCHF,20080530,002000,1.0034,1.0034,1.0033,1.0033
AUDCHF,20080530,002100,1.0033,1.0033,1.0032,1.0032
AUDCHF,20080530,002200,1.0032,1.0032,1.0032,1.0032
AUDCHF,20080530,002300,1.0031,1.0031,1.0030,1.0030
AUDCHF,20080530,002400,1.0030,1.0030,1.0030,1.0030
AUDCHF,20080530,002500,1.0029,1.0030,1.0029,1.0029
AUDCHF,20080530,002600,1.0029,1.0029,1.0029,1.0029
AUDCHF,20080530,002700,1.0029,1.0030,1.0029,1.0030
AUDCHF,20080530,002800,1.0030,1.0032,1.0030,1.0032
AUDCHF,20080530,002900,1.0032,1.0033,1.0032,1.0033
AUDCHF,20080530,003000,1.0032,1.0032,1.0032,1.0032
AUDCHF,20080530,003100,1.0032,1.0032,1.0032,1.0032
AUDCHF,20080530,003200,1.0032,1.0033,1.0032,1.0033
AUDCHF,20080530,003300,1.0033,1.0033,1.0031,1.0031
AUDCHF,20080530,003400,1.0031,1.0031,1.0030,1.0031
AUDCHF,20080530,003500,1.0031,1.0031,1.0031,1.0031
AUDCHF,20080530,003600,1.0030,1.0030,1.0030,1.0030
AUDCHF,20080530,003700,1.0030,1.0030,1.0029,1.0029
AUDCHF,20080530,003800,1.0029,1.0029,1.0029,1.0029
AUDCHF,20080530,003900,1.0029,1.0029,1.0029,1.0029
AUDCHF,20080530,004000,1.0028,1.0028,1.0028,1.0028
AUDCHF,20080530,004100,1.0028,1.0028,1.0028,1.0028
AUDCHF,20080530,004200,1.0028,1.0028,1.0027,1.0027
AUDCHF,20080530,004300,1.0027,1.0027,1.0026,1.0026
AUDCHF,20080530,004400,1.0026,1.0026,1.0026,1.0026
AUDCHF,20080530,004500,1.0025,1.0025,1.0025,1.0025
AUDCHF,20080530,004600,1.0025,1.0027,1.0025,1.0027
AUDCHF,20080530,004700,1.0026,1.0026,1.0026,1.0026
AUDCHF,20080530,004800,1.0026,1.0027,1.0026,1.0027
AUDCHF,20080530,004900,1.0028,1.0034,1.0028,1.0034
AUDCHF,20080530,005000,1.0033,1.0033,1.0032,1.0032
AUDCHF,20080530,005100,1.0033,1.0035,1.0033,1.0035
AUDCHF,20080530,005200,1.0035,1.0036,1.0035,1.0036
AUDCHF,20080530,005300,1.0036,1.0036,1.0033,1.0033
AUDCHF,20080530,005400,1.0032,1.0032,1.0032,1.0032
AUDCHF,20080530,005500,1.0032,1.0032,1.0031,1.0031
AUDCHF,20080530,005600,1.0031,1.0031,1.0030,1.0030
AUDCHF,20080530,005700,1.0030,1.0030,1.0027,1.0027
AUDCHF,20080530,005800,1.0027,1.0027,1.0027,1.0027
AUDCHF,20080530,005900,1.0027,1.0027,1.0026,1.0027
AUDCHF,20080530,010000,1.0028,1.0029,1.0028,1.0029
AUDCHF,20080530,010100,1.0029,1.0030,1.0029,1.0030
AUDCHF,20080530,010200,1.0030,1.0032,1.0030,1.0032
AUDCHF,20080530,010300,1.0032,1.0032,1.0032,1.0032
AUDCHF,20080530,010400,1.0032,1.0032,1.0031,1.0031
AUDCHF,20080530,010500,1.0031,1.0031,1.0029,1.0029
AUDCHF,20080530,010600,1.0029,1.0029,1.0029,1.0029
AUDCHF,20080530,010700,1.0029,1.0029,1.0028,1.0028
AUDCHF,20080530,010800,1.0029,1.0029,1.0029,1.0029
AUDCHF,20080530,010900,1.0029,1.0029,1.0028,1.0028
AUDCHF,20080530,011000,1.0027,1.0027,1.0027,1.0027
AUDCHF,20080530,011100,1.0028,1.0030,1.0028,1.0029
AUDCHF,20080530,011200,1.0029,1.0029,1.0027,1.0027
AUDCHF,20080530,011300,1.0027,1.0027,1.0026,1.0026
AUDCHF,20080530,011400,1.0027,1.0028,1.0027,1.0028
AUDCHF,20080530,011500,1.0028,1.0029,1.0028,1.0029
AUDCHF,20080530,011600,1.0029,1.0029,1.0028,1.0028
AUDCHF,20080530,011700,1.0028,1.0028,1.0028,1.0028
AUDCHF,20080530,011800,1.0028,1.0028,1.0028,1.0028
AUDCHF,20080530,011900,1.0027,1.0027,1.0027,1.0027
AUDCHF,20080530,012000,1.0028,1.0028,1.0026,1.0026
AUDCHF,20080530,012100,1.0026,1.0026,1.0026,1.0026
AUDCHF,20080530,012200,1.0026,1.0026,1.0026,1.0026
AUDCHF,20080530,012300,1.0026,1.0026,1.0026,1.0026
AUDCHF,20080530,012400,1.0027,1.0027,1.0027,1.0027
AUDCHF,20080530,012500,1.0027,1.0028,1.0027,1.0028
AUDCHF,20080530,012600,1.0028,1.0028,1.0028,1.0028
AUDCHF,20080530,012700,1.0028,1.0029,1.0028,1.0029
AUDCHF,20080530,012800,1.0029,1.0029,1.0027,1.0027
AUDCHF,20080530,012900,1.0026,1.0026,1.0024,1.0024
AUDCHF,20080530,013000,1.0024,1.0024,1.0022,1.0022
AUDCHF,20080530,013100,1.0022,1.0023,1.0022,1.0022
AUDCHF,20080530,013200,1.0022,1.0023,1.0022,1.0023
AUDCHF,20080530,013300,1.0024,1.0024,1.0024,1.0024
AUDCHF,20080530,013400,1.0025,1.0027,1.0025,1.0027
AUDCHF,20080530,013500,1.0027,1.0027,1.0027,1.0027
AUDCHF,20080530,013600,1.0027,1.0027,1.0027,1.0027
AUDCHF,20080530,013700,1.0027,1.0028,1.0027,1.0028
AUDCHF,20080530,013800,1.0029,1.0029,1.0029,1.0029
AUDCHF,20080530,013900,1.0029,1.0029,1.0027,1.0027
AUDCHF,20080530,014000,1.0027,1.0027,1.0026,1.0026
AUDCHF,20080530,014100,1.0026,1.0026,1.0026,1.0026
AUDCHF,20080530,014200,1.0027,1.0028,1.0027,1.0028
AUDCHF,20080530,014300,1.0028,1.0028,1.0027,1.0027
AUDCHF,20080530,014400,1.0027,1.0027,1.0026,1.0026
AUDCHF,20080530,014500,1.0026,1.0026,1.0025,1.0025
AUDCHF,20080530,014600,1.0025,1.0025,1.0024,1.0024
AUDCHF,20080530,014700,1.0025,1.0025,1.0025,1.0025
AUDCHF,20080530,014800,1.0025,1.0025,1.0024,1.0024
AUDCHF,20080530,014900,1.0024,1.0024,1.0024,1.0024
AUDCHF,20080530,015000,1.0024,1.0024,1.0024,1.0024
AUDCHF,20080530,015100,1.0025,1.0025,1.0024,1.0024
AUDCHF,20080530,015200,1.0024,1.0024,1.0024,1.0024
AUDCHF,20080530,015300,1.0024,1.0025,1.0024,1.0024
AUDCHF,20080530,015400,1.0025,1.0026,1.0025,1.0026
AUDCHF,20080530,015500,1.0027,1.0027,1.0026,1.0026
AUDCHF,20080530,015600,1.0026,1.0026,1.0026,1.0026
AUDCHF,20080530,015700,1.0026,1.0026,1.0025,1.0025
AUDCHF,20080530,015800,1.0025,1.0026,1.0025,1.0026
AUDCHF,20080530,015900,1.0026,1.0029,1.0026,1.0029
AUDCHF,20080530,020000,1.0029,1.0030,1.0029,1.0030
AUDCHF,20080530,020100,1.0029,1.0029,1.0028,1.0029
AUDCHF,20080530,020200,1.0030,1.0030,1.0030,1.0030
AUDCHF,20080530,020300,1.0031,1.0032,1.0031,1.0032
AUDCHF,20080530,020400,1.0031,1.0031,1.0031,1.0031
AUDCHF,20080530,020500,1.0031,1.0032,1.0031,1.0032
AUDCHF,20080530,020600,1.0033,1.0033,1.0031,1.0031
AUDCHF,20080530,020700,1.0031,1.0032,1.0031,1.0032
AUDCHF,20080530,020800,1.0033,1.0033,1.0032,1.0032
AUDCHF,20080530,020900,1.0031,1.0032,1.0031,1.0031
AUDCHF,20080530,021000,1.0030,1.0030,1.0028,1.0028
AUDCHF,20080530,021100,1.0029,1.0030,1.0029,1.0030
AUDCHF,20080530,021200,1.0031,1.0033,1.0031,1.0033
AUDCHF,20080530,021300,1.0033,1.0033,1.0031,1.0031
AUDCHF,20080530,021400,1.0031,1.0031,1.0030,1.0030
AUDCHF,20080530,021500,1.0030,1.0030,1.0029,1.0030
AUDCHF,20080530,021600,1.0030,1.0031,1.0030,1.0031
AUDCHF,20080530,021700,1.0031,1.0031,1.0031,1.0031
AUDCHF,20080530,021800,1.0031,1.0031,1.0030,1.0030
AUDCHF,20080530,021900,1.0030,1.0031,1.0030,1.0031
AUDCHF,20080530,022000,1.0031,1.0031,1.0030,1.0030
AUDCHF,20080530,022100,1.0030,1.0030,1.0029,1.0029
AUDCHF,20080530,022200,1.0028,1.0029,1.0028,1.0029
AUDCHF,20080530,022300,1.0030,1.0031,1.0030,1.0030
AUDCHF,20080530,022400,1.0030,1.0030,1.0029,1.0029
AUDCHF,20080530,022500,1.0029,1.0029,1.0029,1.0029
AUDCHF,20080530,022600,1.0029,1.0030,1.0029,1.0030
AUDCHF,20080530,022700,1.0030,1.0031,1.0030,1.0031
AUDCHF,20080530,022800,1.0031,1.0032,1.0030,1.0032
AUDCHF,20080530,022900,1.0031,1.0033,1.0031,1.0032
AUDCHF,20080530,023000,1.0032,1.0033,1.0031,1.0031
AUDCHF,20080530,023100,1.0031,1.0032,1.0031,1.0032
AUDCHF,20080530,023200,1.0033,1.0033,1.0031,1.0031
AUDCHF,20080530,023300,1.0031,1.0031,1.0031,1.0031
AUDCHF,20080530,023400,1.0032,1.0032,1.0032,1.0032
AUDCHF,20080530,023500,1.0033,1.0033,1.0033,1.0033
AUDCHF,20080530,023600,1.0033,1.0033,1.0032,1.0032
AUDCHF,20080530,023700,1.0032,1.0033,1.0032,1.0032
AUDCHF,20080530,023800,1.0032,1.0032,1.0030,1.0030
AUDCHF,20080530,023900,1.0029,1.0029,1.0029,1.0029
AUDCHF,20080530,024000,1.0029,1.0029,1.0028,1.0029
AUDCHF,20080530,024100,1.0029,1.0029,1.0029,1.0029
AUDCHF,20080530,024200,1.0029,1.0029,1.0029,1.0029
AUDCHF,20080530,024300,1.0029,1.0030,1.0029,1.0029
AUDCHF,20080530,024400,1.0029,1.0030,1.0029,1.0030
AUDCHF,20080530,024500,1.0031,1.0031,1.0029,1.0029
AUDCHF,20080530,024600,1.0028,1.0030,1.0028,1.0030
AUDCHF,20080530,024700,1.0029,1.0029,1.0028,1.0028
AUDCHF,20080530,024800,1.0028,1.0028,1.0027,1.0028
AUDCHF,20080530,024900,1.0028,1.0028,1.0028,1.0028
AUDCHF,20080530,025000,1.0028,1.0028,1.0027,1.0027
AUDCHF,20080530,025100,1.0026,1.0026,1.0025,1.0026
AUDCHF,20080530,025200,1.0026,1.0026,1.0025,1.0026
AUDCHF,20080530,025300,1.0026,1.0026,1.0026,1.0026
AUDCHF,20080530,025400,1.0026,1.0026,1.0023,1.0023
AUDCHF,20080530,025500,1.0022,1.0022,1.0020,1.0021
AUDCHF,20080530,025600,1.0020,1.0022,1.0020,1.0022
AUDCHF,20080530,025700,1.0022,1.0022,1.0021,1.0021
AUDCHF,20080530,025800,1.0021,1.0022,1.0021,1.0022
AUDCHF,20080530,025900,1.0022,1.0022,1.0022,1.0022
AUDCHF,20080530,030000,1.0021,1.0021,1.0019,1.0019
AUDCHF,20080530,030100,1.0019,1.0020,1.0019,1.0020
AUDCHF,20080530,030200,1.0019,1.0019,1.0017,1.0017
AUDCHF,20080530,030300,1.0017,1.0020,1.0017,1.0020
AUDCHF,20080530,030400,1.0020,1.0021,1.0018,1.0018
AUDCHF,20080530,030500,1.0016,1.0016,1.0016,1.0016
AUDCHF,20080530,030600,1.0015,1.0015,1.0014,1.0014
AUDCHF,20080530,030700,1.0015,1.0015,1.0015,1.0015
AUDCHF,20080530,030800,1.0016,1.0017,1.0016,1.0016
AUDCHF,20080530,030900,1.0017,1.0017,1.0017,1.0017
AUDCHF,20080530,031000,1.0017,1.0017,1.0017,1.0017
AUDCHF,20080530,031100,1.0017,1.0017,1.0015,1.0016
AUDCHF,20080530,031200,1.0017,1.0017,1.0016,1.0016
AUDCHF,20080530,031300,1.0016,1.0017,1.0016,1.0017
AUDCHF,20080530,031400,1.0016,1.0016,1.0016,1.0016
AUDCHF,20080530,031500,1.0016,1.0016,1.0012,1.0012
AUDCHF,20080530,031600,1.0012,1.0013,1.0011,1.0013
AUDCHF,20080530,031700,1.0013,1.0013,1.0012,1.0012
AUDCHF,20080530,031800,1.0012,1.0012,1.0012,1.0012
AUDCHF,20080530,031900,1.0012,1.0012,1.0011,1.0011
AUDCHF,20080530,032000,1.0011,1.0011,1.0011,1.0011
AUDCHF,20080530,032100,1.0011,1.0011,1.0011,1.0011
AUDCHF,20080530,032200,1.0011,1.0013,1.0011,1.0013
AUDCHF,20080530,032300,1.0013,1.0015,1.0013,1.0015
AUDCHF,20080530,032400,1.0015,1.0015,1.0015,1.0015
AUDCHF,20080530,032500,1.0015,1.0015,1.0015,1.0015
AUDCHF,20080530,032600,1.0015,1.0015,1.0014,1.0014
AUDCHF,20080530,032700,1.0014,1.0014,1.0013,1.0013
AUDCHF,20080530,032800,1.0013,1.0013,1.0012,1.0012
AUDCHF,20080530,032900,1.0011,1.0011,1.0011,1.0011
AUDCHF,20080530,033000,1.0011,1.0011,1.0011,1.0011
AUDCHF,20080530,033100,1.0011,1.0011,1.0009,1.0009
AUDCHF,20080530,033200,1.0008,1.0012,1.0008,1.0009
AUDCHF,20080530,033300,1.0009,1.0010,1.0009,1.0010
AUDCHF,20080530,033400,1.0009,1.0009,1.0007,1.0008
AUDCHF,20080530,033500,1.0009,1.0011,1.0009,1.0011
AUDCHF,20080530,033600,1.0011,1.0011,1.0007,1.0008
AUDCHF,20080530,033700,1.0009,1.0009,1.0006,1.0006
AUDCHF,20080530,033800,1.0006,1.0006,1.0004,1.0004
AUDCHF,20080530,033900,1.0004,1.0004,1.0004,1.0004
AUDCHF,20080530,034000,1.0005,1.0007,1.0005,1.0007
AUDCHF,20080530,034100,1.0007,1.0007,1.0007,1.0007
AUDCHF,20080530,034200,1.0006,1.0006,1.0006,1.0006
AUDCHF,20080530,034300,1.0006,1.0007,1.0006,1.0007
AUDCHF,20080530,034400,1.0007,1.0007,1.0007,1.0007
AUDCHF,20080530,034500,1.0007,1.0007,1.0007,1.0007
AUDCHF,20080530,034600,1.0007,1.0008,1.0007,1.0008
AUDCHF,20080530,034700,1.0008,1.0009,1.0008,1.0008
AUDCHF,20080530,034800,1.0009,1.0009,1.0008,1.0008
AUDCHF,20080530,034900,1.0008,1.0010,1.0008,1.0010
AUDCHF,20080530,035000,1.0010,1.0010,1.0009,1.0009
AUDCHF,20080530,035100,1.0010,1.0010,1.0010,1.0010
AUDCHF,20080530,035200,1.0011,1.0014,1.0011,1.0014
AUDCHF,20080530,035300,1.0014,1.0014,1.0013,1.0014
AUDCHF,20080530,035400,1.0014,1.0014,1.0012,1.0012
AUDCHF,20080530,035500,1.0013,1.0014,1.0013,1.0014
AUDCHF,20080530,035600,1.0013,1.0013,1.0013,1.0013
AUDCHF,20080530,035700,1.0013,1.0013,1.0009,1.0009
AUDCHF,20080530,035800,1.0010,1.0010,1.0010,1.0010
AUDCHF,20080530,035900,1.0010,1.0010,1.0009,1.0009
AUDCHF,20080530,040000,1.0009,1.0009,1.0006,1.0006
AUDCHF,20080530,040100,1.0006,1.0007,1.0006,1.0007
AUDCHF,20080530,040200,1.0008,1.0008,1.0008,1.0008
AUDCHF,20080530,040300,1.0008,1.0009,1.0008,1.0009
AUDCHF,20080530,040400,1.0009,1.0009,1.0008,1.0008
AUDCHF,20080530,040500,1.0008,1.0008,1.0007,1.0007
AUDCHF,20080530,040600,1.0006,1.0006,1.0005,1.0005
AUDCHF,20080530,040700,1.0006,1.0006,1.0005,1.0006
AUDCHF,20080530,040800,1.0007,1.0010,1.0007,1.0008
AUDCHF,20080530,040900,1.0007,1.0007,1.0007,1.0007
AUDCHF,20080530,041000,1.0006,1.0006,1.0006,1.0006
AUDCHF,20080530,041100,1.0006,1.0007,1.0006,1.0007
AUDCHF,20080530,041200,1.0007,1.0007,1.0007,1.0007
AUDCHF,20080530,041300,1.0007,1.0008,1.0007,1.0008
AUDCHF,20080530,041400,1.0008,1.0008,1.0007,1.0007
AUDCHF,20080530,041500,1.0007,1.0007,1.0007,1.0007
AUDCHF,20080530,041600,1.0007,1.0007,1.0007,1.0007
AUDCHF,20080530,041700,1.0007,1.0007,1.0006,1.0006
AUDCHF,20080530,041800,1.0006,1.0006,1.0006,1.0006
AUDCHF,20080530,041900,1.0006,1.0006,1.0006,1.0006
AUDCHF,20080530,042000,1.0005,1.0006,1.0005,1.0006
AUDCHF,20080530,042100,1.0006,1.0007,1.0006,1.0007
AUDCHF,20080530,042200,1.0007,1.0007,1.0007,1.0007
AUDCHF,20080530,042300,1.0006,1.0006,1.0006,1.0006
AUDCHF,20080530,042400,1.0005,1.0005,1.0005,1.0005
AUDCHF,20080530,042500,1.0005,1.0006,1.0005,1.0005
AUDCHF,20080530,042600,1.0006,1.0006,1.0004,1.0004
AUDCHF,20080530,042700,1.0003,1.0003,1.0003,1.0003
AUDCHF,20080530,042800,1.0004,1.0007,1.0004,1.0007
AUDCHF,20080530,042900,1.0007,1.0007,1.0007,1.0007
AUDCHF,20080530,043000,1.0007,1.0007,1.0007,1.0007
AUDCHF,20080530,043100,1.0007,1.0007,1.0006,1.0006
AUDCHF,20080530,043200,1.0006,1.0006,1.0006,1.0006
AUDCHF,20080530,043300,1.0006,1.0006,1.0006,1.0006
AUDCHF,20080530,043400,1.0007,1.0007,1.0007,1.0007
AUDCHF,20080530,043500,1.0007,1.0007,1.0006,1.0006
AUDCHF,20080530,043600,1.0005,1.0005,1.0005,1.0005
AUDCHF,20080530,043700,1.0006,1.0006,1.0006,1.0006
AUDCHF,20080530,043800,1.0006,1.0006,1.0004,1.0004
AUDCHF,20080530,043900,1.0004,1.0005,1.0004,1.0005
AUDCHF,20080530,044000,1.0005,1.0005,1.0004,1.0004
AUDCHF,20080530,044100,1.0004,1.0004,1.0003,1.0003
AUDCHF,20080530,044200,1.0004,1.0005,1.0004,1.0005
AUDCHF,20080530,044300,1.0005,1.0005,1.0005,1.0005
AUDCHF,20080530,044400,1.0005,1.0005,1.0004,1.0004
AUDCHF,20080530,044500,1.0004,1.0005,1.0004,1.0005
AUDCHF,20080530,044600,1.0005,1.0005,1.0005,1.0005
AUDCHF,20080530,044700,1.0006,1.0006,1.0006,1.0006
AUDCHF,20080530,044800,1.0006,1.0007,1.0006,1.0007
AUDCHF,20080530,044900,1.0008,1.0010,1.0008,1.0010
AUDCHF,20080530,045000,1.0011,1.0011,1.0008,1.0008
AUDCHF,20080530,045100,1.0008,1.0009,1.0008,1.0009
AUDCHF,20080530,045200,1.0008,1.0009,1.0008,1.0009
AUDCHF,20080530,045300,1.0009,1.0011,1.0009,1.0011
AUDCHF,20080530,045400,1.0011,1.0011,1.0010,1.0010
AUDCHF,20080530,045500,1.0010,1.0011,1.0008,1.0008
AUDCHF,20080530,045600,1.0007,1.0007,1.0007,1.0007
AUDCHF,20080530,045700,1.0007,1.0009,1.0007,1.0009
AUDCHF,20080530,045800,1.0009,1.0010,1.0009,1.0010
AUDCHF,20080530,045900,1.0010,1.0014,1.0010,1.0014
AUDCHF,20080530,050000,1.0014,1.0015,1.0014,1.0015
AUDCHF,20080530,050100,1.0015,1.0015,1.0014,1.0014
AUDCHF,20080530,050200,1.0014,1.0014,1.0014,1.0014
AUDCHF,20080530,050300,1.0014,1.0015,1.0014,1.0015
AUDCHF,20080530,050400,1.0015,1.0015,1.0015,1.0015
AUDCHF,20080530,050500,1.0015,1.0015,1.0014,1.0014
AUDCHF,20080530,050600,1.0014,1.0014,1.0013,1.0014
AUDCHF,20080530,050700,1.0015,1.0015,1.0015,1.0015
AUDCHF,20080530,050800,1.0015,1.0015,1.0015,1.0015
AUDCHF,20080530,050900,1.0015,1.0015,1.0010,1.0010
AUDCHF,20080530,051000,1.0009,1.0009,1.0009,1.0009
AUDCHF,20080530,051100,1.0009,1.0009,1.0009,1.0009
AUDCHF,20080530,051200,1.0008,1.0008,1.0007,1.0007
AUDCHF,20080530,051300,1.0007,1.0008,1.0007,1.0008
AUDCHF,20080530,051400,1.0008,1.0008,1.0008,1.0008
AUDCHF,20080530,051500,1.0009,1.0009,1.0009,1.0009
AUDCHF,20080530,051600,1.0009,1.0009,1.0009,1.0009
AUDCHF,20080530,051700,1.0009,1.0010,1.0009,1.0010
AUDCHF,20080530,051800,1.0011,1.0013,1.0011,1.0013
AUDCHF,20080530,051900,1.0013,1.0013,1.0012,1.0012
AUDCHF,20080530,052000,1.0012,1.0012,1.0012,1.0012
AUDCHF,20080530,052100,1.0012,1.0012,1.0012,1.0012
AUDCHF,20080530,052200,1.0012,1.0012,1.0011,1.0011
AUDCHF,20080530,052300,1.0011,1.0013,1.0011,1.0013
AUDCHF,20080530,052400,1.0013,1.0013,1.0013,1.0013
AUDCHF,20080530,052500,1.0013,1.0013,1.0012,1.0012
AUDCHF,20080530,052600,1.0012,1.0012,1.0012,1.0012
AUDCHF,20080530,052700,1.0012,1.0013,1.0011,1.0013
AUDCHF,20080530,052800,1.0013,1.0013,1.0012,1.0013
AUDCHF,20080530,052900,1.0013,1.0013,1.0012,1.0013
AUDCHF,20080530,053000,1.0013,1.0013,1.0013,1.0013
AUDCHF,20080530,053100,1.0013,1.0013,1.0013,1.0013
AUDCHF,20080530,053200,1.0013,1.0013,1.0013,1.0013
AUDCHF,20080530,053300,1.0013,1.0013,1.0013,1.0013
AUDCHF,20080530,053400,1.0013,1.0014,1.0013,1.0014
AUDCHF,20080530,053500,1.0014,1.0014,1.0013,1.0013
AUDCHF,20080530,053600,1.0013,1.0013,1.0013,1.0013
AUDCHF,20080530,053700,1.0013,1.0013,1.0013,1.0013
AUDCHF,20080530,053800,1.0013,1.0014,1.0013,1.0014
AUDCHF,20080530,053900,1.0013,1.0013,1.0013,1.0013
AUDCHF,20080530,054000,1.0013,1.0013,1.0013,1.0013
AUDCHF,20080530,054100,1.0013,1.0013,1.0011,1.0011
AUDCHF,20080530,054200,1.0011,1.0011,1.0011,1.0011
AUDCHF,20080530,054300,1.0011,1.0011,1.0011,1.0011
AUDCHF,20080530,054400,1.0012,1.0012,1.0012,1.0012
AUDCHF,20080530,054500,1.0013,1.0013,1.0013,1.0013
AUDCHF,20080530,054600,1.0013,1.0013,1.0012,1.0012
AUDCHF,20080530,054700,1.0013,1.0013,1.0013,1.0013
AUDCHF,20080530,054800,1.0013,1.0013,1.0012,1.0013
AUDCHF,20080530,054900,1.0013,1.0013,1.0013,1.0013
AUDCHF,20080530,055000,1.0013,1.0013,1.0013,1.0013
AUDCHF,20080530,055100,1.0013,1.0013,1.0013,1.0013
AUDCHF,20080530,055200,1.0013,1.0014,1.0013,1.0014
AUDCHF,20080530,055300,1.0014,1.0015,1.0014,1.0014
AUDCHF,20080530,055400,1.0014,1.0014,1.0014,1.0014
AUDCHF,20080530,055500,1.0014,1.0015,1.0014,1.0015
AUDCHF,20080530,055600,1.0015,1.0015,1.0015,1.0015
AUDCHF,20080530,055700,1.0015,1.0015,1.0014,1.0015
AUDCHF,20080530,055800,1.0015,1.0015,1.0014,1.0015
AUDCHF,20080530,055900,1.0015,1.0015,1.0015,1.0015
AUDCHF,20080530,060000,1.0015,1.0015,1.0015,1.0015
AUDCHF,20080530,060100,1.0014,1.0015,1.0014,1.0015
AUDCHF,20080530,060200,1.0015,1.0015,1.0015,1.0015
AUDCHF,20080530,060300,1.0015,1.0015,1.0015,1.0015
AUDCHF,20080530,060400,1.0015,1.0016,1.0015,1.0015
AUDCHF,20080530,060500,1.0015,1.0015,1.0015,1.0015
AUDCHF,20080530,060600,1.0015,1.0015,1.0015,1.0015
AUDCHF,20080530,060700,1.0015,1.0015,1.0015,1.0015
AUDCHF,20080530,060800,1.0015,1.0015,1.0015,1.0015
AUDCHF,20080530,060900,1.0015,1.0015,1.0015,1.0015
AUDCHF,20080530,061000,1.0015,1.0016,1.0014,1.0016
AUDCHF,20080530,061100,1.0016,1.0016,1.0015,1.0015
AUDCHF,20080530,061200,1.0015,1.0015,1.0015,1.0015
AUDCHF,20080530,061300,1.0015,1.0016,1.0015,1.0016
AUDCHF,20080530,061400,1.0016,1.0016,1.0016,1.0016
AUDCHF,20080530,061500,1.0015,1.0015,1.0015,1.0015
AUDCHF,20080530,061600,1.0015,1.0018,1.0015,1.0018
AUDCHF,20080530,061700,1.0019,1.0020,1.0019,1.0020
AUDCHF,20080530,061800,1.0019,1.0019,1.0019,1.0019
AUDCHF,20080530,061900,1.0020,1.0020,1.0020,1.0020
AUDCHF,20080530,062000,1.0020,1.0020,1.0020,1.0020
AUDCHF,20080530,062100,1.0020,1.0020,1.0020,1.0020
AUDCHF,20080530,062200,1.0019,1.0019,1.0019,1.0019
AUDCHF,20080530,062300,1.0019,1.0019,1.0018,1.0019
AUDCHF,20080530,062400,1.0019,1.0019,1.0018,1.0018
AUDCHF,20080530,062500,1.0019,1.0019,1.0018,1.0018
AUDCHF,20080530,062600,1.0018,1.0019,1.0018,1.0019
AUDCHF,20080530,062700,1.0020,1.0020,1.0020,1.0020
AUDCHF,20080530,062800,1.0021,1.0021,1.0021,1.0021
AUDCHF,20080530,062900,1.0021,1.0022,1.0021,1.0022
AUDCHF,20080530,063000,1.0021,1.0021,1.0020,1.0020
AUDCHF,20080530,063100,1.0019,1.0020,1.0019,1.0020
AUDCHF,20080530,063200,1.0020,1.0022,1.0020,1.0022
AUDCHF,20080530,063300,1.0021,1.0024,1.0021,1.0024
AUDCHF,20080530,063400,1.0025,1.0026,1.0025,1.0025
AUDCHF,20080530,063500,1.0024,1.0024,1.0024,1.0024
AUDCHF,20080530,063600,1.0023,1.0024,1.0023,1.0024
AUDCHF,20080530,063700,1.0024,1.0024,1.0023,1.0023
AUDCHF,20080530,063800,1.0023,1.0024,1.0023,1.0024
AUDCHF,20080530,063900,1.0024,1.0024,1.0024,1.0024
AUDCHF,20080530,064000,1.0024,1.0025,1.0024,1.0024
AUDCHF,20080530,064100,1.0024,1.0024,1.0024,1.0024
AUDCHF,20080530,064200,1.0024,1.0024,1.0023,1.0023
AUDCHF,20080530,064300,1.0022,1.0022,1.0022,1.0022
AUDCHF,20080530,064400,1.0022,1.0023,1.0022,1.0023
AUDCHF,20080530,064500,1.0022,1.0022,1.0022,1.0022
AUDCHF,20080530,064600,1.0023,1.0023,1.0023,1.0023
AUDCHF,20080530,064700,1.0023,1.0023,1.0022,1.0022
AUDCHF,20080530,064800,1.0022,1.0023,1.0022,1.0023
AUDCHF,20080530,064900,1.0022,1.0022,1.0022,1.0022
AUDCHF,20080530,065000,1.0022,1.0022,1.0022,1.0022
AUDCHF,20080530,065100,1.0021,1.0021,1.0019,1.0019
AUDCHF,20080530,065200,1.0018,1.0019,1.0018,1.0019
AUDCHF,20080530,065300,1.0018,1.0018,1.0016,1.0016
AUDCHF,20080530,065400,1.0016,1.0016,1.0015,1.0016
AUDCHF,20080530,065500,1.0016,1.0016,1.0016,1.0016
AUDCHF,20080530,065600,1.0017,1.0018,1.0017,1.0018
AUDCHF,20080530,065700,1.0018,1.0018,1.0017,1.0017
AUDCHF,20080530,065800,1.0017,1.0017,1.0016,1.0016
AUDCHF,20080530,065900,1.0015,1.0015,1.0014,1.0015
AUDCHF,20080530,070000,1.0015,1.0015,1.0015,1.0015
AUDCHF,20080530,070100,1.0015,1.0016,1.0015,1.0016
AUDCHF,20080530,070200,1.0016,1.0016,1.0016,1.0016
AUDCHF,20080530,070300,1.0017,1.0017,1.0015,1.0015
AUDCHF,20080530,070400,1.0015,1.0019,1.0015,1.0019
AUDCHF,20080530,070500,1.0018,1.0019,1.0018,1.0019
AUDCHF,20080530,070600,1.0019,1.0019,1.0019,1.0019
AUDCHF,20080530,070700,1.0019,1.0020,1.0019,1.0019
AUDCHF,20080530,070800,1.0019,1.0019,1.0019,1.0019
AUDCHF,20080530,070900,1.0020,1.0020,1.0018,1.0018
AUDCHF,20080530,071000,1.0019,1.0019,1.0019,1.0019
AUDCHF,20080530,071100,1.0019,1.0019,1.0018,1.0018
AUDCHF,20080530,071200,1.0018,1.0019,1.0018,1.0019
AUDCHF,20080530,071300,1.0019,1.0019,1.0018,1.0018
AUDCHF,20080530,071400,1.0018,1.0019,1.0018,1.0018
AUDCHF,20080530,071500,1.0018,1.0018,1.0018,1.0018
AUDCHF,20080530,071600,1.0018,1.0018,1.0018,1.0018
AUDCHF,20080530,071700,1.0019,1.0019,1.0018,1.0019
AUDCHF,20080530,071800,1.0019,1.0019,1.0019,1.0019
AUDCHF,20080530,071900,1.0019,1.0019,1.0018,1.0018
AUDCHF,20080530,072000,1.0018,1.0019,1.0017,1.0019
AUDCHF,20080530,072100,1.0020,1.0020,1.0019,1.0019
AUDCHF,20080530,072200,1.0019,1.0019,1.0019,1.0019
AUDCHF,20080530,072300,1.0019,1.0019,1.0019,1.0019
AUDCHF,20080530,072400,1.0018,1.0018,1.0016,1.0016
AUDCHF,20080530,072500,1.0017,1.0020,1.0017,1.0020
AUDCHF,20080530,072600,1.0020,1.0020,1.0018,1.0018
AUDCHF,20080530,072700,1.0018,1.0018,1.0018,1.0018
AUDCHF,20080530,072800,1.0017,1.0017,1.0015,1.0015
AUDCHF,20080530,072900,1.0015,1.0015,1.0015,1.0015
AUDCHF,20080530,073000,1.0016,1.0018,1.0016,1.0018
AUDCHF,20080530,073100,1.0019,1.0019,1.0018,1.0019
AUDCHF,20080530,073200,1.0018,1.0019,1.0018,1.0019
AUDCHF,20080530,073300,1.0019,1.0019,1.0018,1.0018
AUDCHF,20080530,073400,1.0018,1.0018,1.0017,1.0017
AUDCHF,20080530,073500,1.0017,1.0017,1.0016,1.0016
AUDCHF,20080530,073600,1.0016,1.0017,1.0016,1.0017
AUDCHF,20080530,073700,1.0017,1.0018,1.0017,1.0018
AUDCHF,20080530,073800,1.0019,1.0019,1.0019,1.0019
AUDCHF,20080530,073900,1.0020,1.0020,1.0019,1.0019
AUDCHF,20080530,074000,1.0020,1.0020,1.0019,1.0019
AUDCHF,20080530,074100,1.0020,1.0020,1.0017,1.0017
AUDCHF,20080530,074200,1.0017,1.0017,1.0016,1.0017
AUDCHF,20080530,074300,1.0018,1.0018,1.0017,1.0017
AUDCHF,20080530,074400,1.0017,1.0017,1.0017,1.0017
AUDCHF,20080530,074500,1.0018,1.0019,1.0017,1.0019
AUDCHF,20080530,074600,1.0019,1.0019,1.0019,1.0019
AUDCHF,20080530,074700,1.0018,1.0019,1.0016,1.0016
AUDCHF,20080530,074800,1.0016,1.0017,1.0016,1.0016
AUDCHF,20080530,074900,1.0015,1.0015,1.0013,1.0013
AUDCHF,20080530,075000,1.0013,1.0013,1.0013,1.0013
AUDCHF,20080530,075100,1.0014,1.0014,1.0014,1.0014
AUDCHF,20080530,075200,1.0013,1.0014,1.0013,1.0014
AUDCHF,20080530,075300,1.0015,1.0015,1.0015,1.0015
AUDCHF,20080530,075400,1.0015,1.0015,1.0015,1.0015
AUDCHF,20080530,075500,1.0015,1.0015,1.0014,1.0014
AUDCHF,20080530,075600,1.0014,1.0014,1.0013,1.0013
AUDCHF,20080530,075700,1.0013,1.0014,1.0013,1.0014
AUDCHF,20080530,075800,1.0014,1.0014,1.0013,1.0013
AUDCHF,20080530,075900,1.0012,1.0012,1.0011,1.0012
AUDCHF,20080530,080000,1.0013,1.0015,1.0013,1.0015
AUDCHF,20080530,080100,1.0018,1.0026,1.0018,1.0024
AUDCHF,20080530,080200,1.0023,1.0024,1.0023,1.0023
AUDCHF,20080530,080300,1.0024,1.0028,1.0024,1.0028
AUDCHF,20080530,080400,1.0029,1.0029,1.0028,1.0029
AUDCHF,20080530,080500,1.0028,1.0030,1.0027,1.0029
AUDCHF,20080530,080600,1.0030,1.0033,1.0030,1.0030
AUDCHF,20080530,080700,1.0029,1.0032,1.0029,1.0032
AUDCHF,20080530,080800,1.0033,1.0035,1.0033,1.0034
AUDCHF,20080530,080900,1.0033,1.0033,1.0031,1.0031
AUDCHF,20080530,081000,1.0032,1.0032,1.0029,1.0030
AUDCHF,20080530,081100,1.0031,1.0033,1.0030,1.0032
AUDCHF,20080530,081200,1.0031,1.0031,1.0028,1.0028
AUDCHF,20080530,081300,1.0028,1.0028,1.0025,1.0027
AUDCHF,20080530,081400,1.0028,1.0029,1.0028,1.0029
AUDCHF,20080530,081500,1.0029,1.0031,1.0028,1.0028
AUDCHF,20080530,081600,1.0028,1.0028,1.0028,1.0028
AUDCHF,20080530,081700,1.0027,1.0028,1.0026,1.0028
AUDCHF,20080530,081800,1.0028,1.0028,1.0028,1.0028
AUDCHF,20080530,081900,1.0029,1.0029,1.0028,1.0028
AUDCHF,20080530,082000,1.0027,1.0027,1.0025,1.0025
AUDCHF,20080530,082100,1.0026,1.0026,1.0022,1.0022
AUDCHF,20080530,082200,1.0021,1.0026,1.0021,1.0026
AUDCHF,20080530,082300,1.0026,1.0028,1.0026,1.0028
AUDCHF,20080530,082400,1.0028,1.0029,1.0028,1.0029
AUDCHF,20080530,082500,1.0030,1.0031,1.0029,1.0031
AUDCHF,20080530,082600,1.0032,1.0033,1.0031,1.0031
AUDCHF,20080530,082700,1.0030,1.0030,1.0029,1.0029
AUDCHF,20080530,082800,1.0028,1.0028,1.0027,1.0027
AUDCHF,20080530,082900,1.0026,1.0027,1.0024,1.0024
AUDCHF,20080530,083000,1.0024,1.0025,1.0023,1.0025
AUDCHF,20080530,083100,1.0026,1.0027,1.0024,1.0024
AUDCHF,20080530,083200,1.0024,1.0028,1.0024,1.0028
AUDCHF,20080530,083300,1.0029,1.0031,1.0029,1.0031
AUDCHF,20080530,083400,1.0030,1.0030,1.0028,1.0028
AUDCHF,20080530,083500,1.0028,1.0030,1.0028,1.0030
AUDCHF,20080530,083600,1.0029,1.0030,1.0029,1.0030
AUDCHF,20080530,083700,1.0030,1.0031,1.0030,1.0031
AUDCHF,20080530,083800,1.0032,1.0032,1.0031,1.0031
AUDCHF,20080530,083900,1.0031,1.0031,1.0030,1.0030
AUDCHF,20080530,084000,1.0030,1.0030,1.0025,1.0027
AUDCHF,20080530,084100,1.0028,1.0028,1.0028,1.0028
AUDCHF,20080530,084200,1.0027,1.0027,1.0024,1.0024
AUDCHF,20080530,084300,1.0024,1.0024,1.0021,1.0023
AUDCHF,20080530,084400,1.0024,1.0027,1.0023,1.0027
AUDCHF,20080530,084500,1.0026,1.0030,1.0024,1.0030
AUDCHF,20080530,084600,1.0029,1.0031,1.0029,1.0030
AUDCHF,20080530,084700,1.0030,1.0030,1.0028,1.0028
AUDCHF,20080530,084800,1.0027,1.0033,1.0027,1.0033
AUDCHF,20080530,084900,1.0033,1.0033,1.0030,1.0031
AUDCHF,20080530,085000,1.0032,1.0034,1.0032,1.0034
AUDCHF,20080530,085100,1.0032,1.0032,1.0030,1.0030
AUDCHF,20080530,085200,1.0029,1.0030,1.0029,1.0029
AUDCHF,20080530,085300,1.0028,1.0028,1.0026,1.0028
AUDCHF,20080530,085400,1.0028,1.0030,1.0028,1.0030
AUDCHF,20080530,085500,1.0029,1.0031,1.0029,1.0030
AUDCHF,20080530,085600,1.0029,1.0029,1.0027,1.0027
AUDCHF,20080530,085700,1.0026,1.0027,1.0026,1.0027
AUDCHF,20080530,085800,1.0028,1.0029,1.0028,1.0028
AUDCHF,20080530,085900,1.0028,1.0029,1.0027,1.0028
AUDCHF,20080530,090000,1.0029,1.0032,1.0029,1.0032
AUDCHF,20080530,090100,1.0033,1.0033,1.0031,1.0031
AUDCHF,20080530,090200,1.0031,1.0031,1.0028,1.0028
AUDCHF,20080530,090300,1.0029,1.0032,1.0029,1.0032
AUDCHF,20080530,090400,1.0032,1.0032,1.0030,1.0030
AUDCHF,20080530,090500,1.0030,1.0030,1.0024,1.0024
AUDCHF,20080530,090600,1.0024,1.0027,1.0024,1.0027
AUDCHF,20080530,090700,1.0026,1.0026,1.0025,1.0025
AUDCHF,20080530,090800,1.0024,1.0024,1.0021,1.0021
AUDCHF,20080530,090900,1.0020,1.0021,1.0020,1.0021
AUDCHF,20080530,091000,1.0021,1.0021,1.0020,1.0020
AUDCHF,20080530,091100,1.0021,1.0021,1.0017,1.0018
AUDCHF,20080530,091200,1.0018,1.0019,1.0018,1.0019
AUDCHF,20080530,091300,1.0018,1.0023,1.0017,1.0023
AUDCHF,20080530,091400,1.0023,1.0024,1.0023,1.0024
AUDCHF,20080530,091500,1.0023,1.0024,1.0022,1.0024
AUDCHF,20080530,091600,1.0025,1.0027,1.0024,1.0024
AUDCHF,20080530,091700,1.0023,1.0024,1.0023,1.0024
AUDCHF,20080530,091800,1.0024,1.0025,1.0024,1.0025
AUDCHF,20080530,091900,1.0025,1.0028,1.0024,1.0028
AUDCHF,20080530,092000,1.0027,1.0027,1.0024,1.0025
AUDCHF,20080530,092100,1.0026,1.0028,1.0025,1.0027
AUDCHF,20080530,092200,1.0028,1.0028,1.0025,1.0028
AUDCHF,20080530,092300,1.0028,1.0029,1.0028,1.0028
AUDCHF,20080530,092400,1.0028,1.0031,1.0028,1.0031
AUDCHF,20080530,092500,1.0032,1.0034,1.0032,1.0033
AUDCHF,20080530,092600,1.0033,1.0035,1.0033,1.0035
AUDCHF,20080530,092700,1.0034,1.0034,1.0032,1.0032
AUDCHF,20080530,092800,1.0032,1.0033,1.0032,1.0033
AUDCHF,20080530,092900,1.0032,1.0033,1.0031,1.0031
AUDCHF,20080530,093000,1.0030,1.0030,1.0027,1.0027
AUDCHF,20080530,093100,1.0027,1.0027,1.0027,1.0027
AUDCHF,20080530,093200,1.0028,1.0028,1.0027,1.0027
AUDCHF,20080530,093300,1.0027,1.0028,1.0026,1.0028
AUDCHF,20080530,093400,1.0027,1.0032,1.0027,1.0032
AUDCHF,20080530,093500,1.0033,1.0037,1.0033,1.0036
AUDCHF,20080530,093600,1.0036,1.0037,1.0035,1.0037
AUDCHF,20080530,093700,1.0038,1.0039,1.0038,1.0039
AUDCHF,20080530,093800,1.0040,1.0040,1.0038,1.0039
AUDCHF,20080530,093900,1.0039,1.0041,1.0039,1.0041
AUDCHF,20080530,094000,1.0041,1.0043,1.0041,1.0043
AUDCHF,20080530,094100,1.0043,1.0044,1.0042,1.0042
AUDCHF,20080530,094200,1.0041,1.0042,1.0041,1.0041
AUDCHF,20080530,094300,1.0040,1.0040,1.0039,1.0040
AUDCHF,20080530,094400,1.0040,1.0040,1.0039,1.0039
AUDCHF,20080530,094500,1.0038,1.0038,1.0037,1.0037
AUDCHF,20080530,094600,1.0037,1.0037,1.0036,1.0036
AUDCHF,20080530,094700,1.0036,1.0037,1.0036,1.0037
AUDCHF,20080530,094800,1.0036,1.0036,1.0035,1.0035
AUDCHF,20080530,094900,1.0035,1.0036,1.0035,1.0036
AUDCHF,20080530,095000,1.0035,1.0035,1.0035,1.0035
AUDCHF,20080530,095100,1.0036,1.0036,1.0035,1.0035
AUDCHF,20080530,095200,1.0035,1.0035,1.0035,1.0035
AUDCHF,20080530,095300,1.0035,1.0037,1.0035,1.0037
AUDCHF,20080530,095400,1.0037,1.0039,1.0037,1.0038
AUDCHF,20080530,095500,1.0037,1.0037,1.0036,1.0036
AUDCHF,20080530,095600,1.0036,1.0036,1.0036,1.0036
AUDCHF,20080530,095700,1.0036,1.0037,1.0036,1.0037
AUDCHF,20080530,095800,1.0037,1.0038,1.0037,1.0038
AUDCHF,20080530,095900,1.0038,1.0038,1.0038,1.0038
AUDCHF,20080530,100000,1.0038,1.0039,1.0038,1.0039
AUDCHF,20080530,100100,1.0039,1.0039,1.0038,1.0039
AUDCHF,20080530,100200,1.0040,1.0042,1.0040,1.0042
AUDCHF,20080530,100300,1.0041,1.0042,1.0041,1.0042
AUDCHF,20080530,100400,1.0043,1.0044,1.0043,1.0043
AUDCHF,20080530,100500,1.0043,1.0043,1.0042,1.0042
AUDCHF,20080530,100600,1.0041,1.0043,1.0041,1.0043
AUDCHF,20080530,100700,1.0042,1.0042,1.0042,1.0042
AUDCHF,20080530,100800,1.0043,1.0043,1.0042,1.0042
AUDCHF,20080530,100900,1.0043,1.0044,1.0043,1.0044
AUDCHF,20080530,101000,1.0043,1.0043,1.0041,1.0041
AUDCHF,20080530,101100,1.0042,1.0043,1.0042,1.0042
AUDCHF,20080530,101200,1.0041,1.0042,1.0040,1.0040
AUDCHF,20080530,101300,1.0039,1.0039,1.0038,1.0038
AUDCHF,20080530,101400,1.0037,1.0037,1.0034,1.0034
AUDCHF,20080530,101500,1.0034,1.0034,1.0033,1.0033
AUDCHF,20080530,101600,1.0033,1.0034,1.0033,1.0034
AUDCHF,20080530,101700,1.0035,1.0035,1.0034,1.0034
AUDCHF,20080530,101800,1.0033,1.0033,1.0033,1.0033
AUDCHF,20080530,101900,1.0033,1.0035,1.0033,1.0035
AUDCHF,20080530,102000,1.0036,1.0038,1.0036,1.0037
AUDCHF,20080530,102100,1.0037,1.0037,1.0036,1.0036
AUDCHF,20080530,102200,1.0036,1.0036,1.0033,1.0033
AUDCHF,20080530,102300,1.0032,1.0032,1.0032,1.0032
AUDCHF,20080530,102400,1.0032,1.0033,1.0032,1.0032
AUDCHF,20080530,102500,1.0031,1.0032,1.0031,1.0031
AUDCHF,20080530,102600,1.0030,1.0031,1.0030,1.0030
AUDCHF,20080530,102700,1.0030,1.0030,1.0028,1.0028
AUDCHF,20080530,102800,1.0028,1.0030,1.0028,1.0030
AUDCHF,20080530,102900,1.0029,1.0029,1.0028,1.0028
AUDCHF,20080530,103000,1.0027,1.0027,1.0026,1.0026
AUDCHF,20080530,103100,1.0026,1.0027,1.0026,1.0026
AUDCHF,20080530,103200,1.0026,1.0026,1.0020,1.0024
AUDCHF,20080530,103300,1.0025,1.0025,1.0023,1.0023
AUDCHF,20080530,103400,1.0022,1.0022,1.0020,1.0020
AUDCHF,20080530,103500,1.0020,1.0023,1.0020,1.0022
AUDCHF,20080530,103600,1.0021,1.0021,1.0018,1.0018
AUDCHF,20080530,103700,1.0019,1.0019,1.0018,1.0018
AUDCHF,20080530,103800,1.0019,1.0021,1.0019,1.0021
AUDCHF,20080530,103900,1.0020,1.0020,1.0019,1.0020
AUDCHF,20080530,104000,1.0019,1.0019,1.0019,1.0019
AUDCHF,20080530,104100,1.0019,1.0021,1.0019,1.0021
AUDCHF,20080530,104200,1.0021,1.0022,1.0021,1.0021
AUDCHF,20080530,104300,1.0021,1.0021,1.0018,1.0018
AUDCHF,20080530,104400,1.0018,1.0018,1.0018,1.0018
AUDCHF,20080530,104500,1.0019,1.0019,1.0019,1.0019
AUDCHF,20080530,104600,1.0020,1.0020,1.0015,1.0016
AUDCHF,20080530,104700,1.0017,1.0018,1.0017,1.0017
AUDCHF,20080530,104800,1.0017,1.0018,1.0016,1.0018
AUDCHF,20080530,104900,1.0019,1.0020,1.0019,1.0020
AUDCHF,20080530,105000,1.0019,1.0022,1.0019,1.0022
AUDCHF,20080530,105100,1.0023,1.0025,1.0023,1.0024
AUDCHF,20080530,105200,1.0025,1.0025,1.0025,1.0025
AUDCHF,20080530,105300,1.0025,1.0027,1.0024,1.0024
AUDCHF,20080530,105400,1.0023,1.0023,1.0023,1.0023
AUDCHF,20080530,105500,1.0023,1.0024,1.0023,1.0024
AUDCHF,20080530,105600,1.0024,1.0024,1.0022,1.0022
AUDCHF,20080530,105700,1.0021,1.0022,1.0020,1.0022
AUDCHF,20080530,105800,1.0022,1.0024,1.0022,1.0024
AUDCHF,20080530,105900,1.0023,1.0023,1.0021,1.0021
AUDCHF,20080530,110000,1.0022,1.0022,1.0017,1.0017
AUDCHF,20080530,110100,1.0018,1.0019,1.0018,1.0019
AUDCHF,20080530,110200,1.0020,1.0023,1.0020,1.0023
AUDCHF,20080530,110300,1.0022,1.0022,1.0021,1.0021
AUDCHF,20080530,110400,1.0021,1.0022,1.0021,1.0022
AUDCHF,20080530,110500,1.0022,1.0024,1.0022,1.0024
AUDCHF,20080530,110600,1.0024,1.0027,1.0024,1.0027
AUDCHF,20080530,110700,1.0027,1.0029,1.0027,1.0029
AUDCHF,20080530,110800,1.0029,1.0030,1.0029,1.0030
AUDCHF,20080530,110900,1.0031,1.0031,1.0030,1.0030
AUDCHF,20080530,111000,1.0029,1.0030,1.0029,1.0030
AUDCHF,20080530,111100,1.0030,1.0033,1.0030,1.0033
AUDCHF,20080530,111200,1.0034,1.0034,1.0032,1.0032
AUDCHF,20080530,111300,1.0031,1.0032,1.0030,1.0032
AUDCHF,20080530,111400,1.0032,1.0032,1.0032,1.0032
AUDCHF,20080530,111500,1.0031,1.0031,1.0026,1.0026
AUDCHF,20080530,111600,1.0025,1.0025,1.0024,1.0024
AUDCHF,20080530,111700,1.0024,1.0024,1.0024,1.0024
AUDCHF,20080530,111800,1.0024,1.0024,1.0024,1.0024
AUDCHF,20080530,111900,1.0024,1.0027,1.0024,1.0027
AUDCHF,20080530,112000,1.0028,1.0028,1.0026,1.0026
AUDCHF,20080530,112100,1.0027,1.0029,1.0027,1.0029
AUDCHF,20080530,112200,1.0030,1.0032,1.0030,1.0032
AUDCHF,20080530,112300,1.0032,1.0032,1.0030,1.0031
AUDCHF,20080530,112400,1.0031,1.0032,1.0031,1.0032
AUDCHF,20080530,112500,1.0032,1.0034,1.0032,1.0034
AUDCHF,20080530,112600,1.0034,1.0038,1.0034,1.0038
AUDCHF,20080530,112700,1.0039,1.0041,1.0039,1.0041
AUDCHF,20080530,112800,1.0041,1.0041,1.0038,1.0038
AUDCHF,20080530,112900,1.0038,1.0038,1.0037,1.0037
AUDCHF,20080530,113000,1.0037,1.0037,1.0037,1.0037
AUDCHF,20080530,113100,1.0036,1.0037,1.0036,1.0037
AUDCHF,20080530,113200,1.0037,1.0037,1.0037,1.0037
AUDCHF,20080530,113300,1.0037,1.0037,1.0037,1.0037
AUDCHF,20080530,113400,1.0038,1.0038,1.0038,1.0038
AUDCHF,20080530,113500,1.0038,1.0039,1.0038,1.0039
AUDCHF,20080530,113600,1.0039,1.0039,1.0038,1.0038
AUDCHF,20080530,113700,1.0039,1.0039,1.0039,1.0039
AUDCHF,20080530,113800,1.0039,1.0043,1.0038,1.0043
AUDCHF,20080530,113900,1.0042,1.0042,1.0037,1.0038
AUDCHF,20080530,114000,1.0039,1.0039,1.0039,1.0039
AUDCHF,20080530,114100,1.0039,1.0039,1.0038,1.0039
AUDCHF,20080530,114200,1.0039,1.0039,1.0037,1.0037
AUDCHF,20080530,114300,1.0037,1.0037,1.0035,1.0035
AUDCHF,20080530,114400,1.0036,1.0038,1.0036,1.0038
AUDCHF,20080530,114500,1.0038,1.0038,1.0036,1.0036
AUDCHF,20080530,114600,1.0037,1.0037,1.0036,1.0036
AUDCHF,20080530,114700,1.0036,1.0037,1.0036,1.0037
AUDCHF,20080530,114800,1.0037,1.0037,1.0037,1.0037
AUDCHF,20080530,114900,1.0036,1.0039,1.0036,1.0039
AUDCHF,20080530,115000,1.0039,1.0040,1.0039,1.0040
AUDCHF,20080530,115100,1.0041,1.0041,1.0040,1.0040
AUDCHF,20080530,115200,1.0041,1.0041,1.0039,1.0039
AUDCHF,20080530,115300,1.0038,1.0038,1.0034,1.0037
AUDCHF,20080530,115400,1.0038,1.0039,1.0037,1.0037
AUDCHF,20080530,115500,1.0037,1.0038,1.0037,1.0038
AUDCHF,20080530,115600,1.0037,1.0037,1.0035,1.0035
AUDCHF,20080530,115700,1.0036,1.0037,1.0036,1.0037
AUDCHF,20080530,115800,1.0038,1.0038,1.0037,1.0037
AUDCHF,20080530,115900,1.0037,1.0037,1.0036,1.0036
AUDCHF,20080530,120000,1.0036,1.0036,1.0034,1.0034
AUDCHF,20080530,120100,1.0033,1.0033,1.0033,1.0033
AUDCHF,20080530,120200,1.0032,1.0032,1.0031,1.0031
AUDCHF,20080530,120300,1.0032,1.0033,1.0032,1.0033
AUDCHF,20080530,120400,1.0033,1.0033,1.0031,1.0031
AUDCHF,20080530,120500,1.0032,1.0032,1.0030,1.0030
AUDCHF,20080530,120600,1.0030,1.0033,1.0030,1.0032
AUDCHF,20080530,120700,1.0032,1.0033,1.0032,1.0032
AUDCHF,20080530,120800,1.0032,1.0032,1.0031,1.0031
AUDCHF,20080530,120900,1.0031,1.0031,1.0031,1.0031
AUDCHF,20080530,121000,1.0031,1.0032,1.0031,1.0031
AUDCHF,20080530,121100,1.0030,1.0030,1.0029,1.0029
AUDCHF,20080530,121200,1.0029,1.0030,1.0029,1.0029
AUDCHF,20080530,121300,1.0030,1.0030,1.0030,1.0030
AUDCHF,20080530,121400,1.0030,1.0031,1.0030,1.0031
AUDCHF,20080530,121500,1.0031,1.0033,1.0031,1.0033
AUDCHF,20080530,121600,1.0033,1.0033,1.0033,1.0033
AUDCHF,20080530,121700,1.0032,1.0034,1.0032,1.0034
AUDCHF,20080530,121800,1.0035,1.0035,1.0034,1.0034
AUDCHF,20080530,121900,1.0034,1.0039,1.0034,1.0039
AUDCHF,20080530,122000,1.0040,1.0040,1.0038,1.0038
AUDCHF,20080530,122100,1.0037,1.0037,1.0035,1.0036
AUDCHF,20080530,122200,1.0036,1.0036,1.0036,1.0036
AUDCHF,20080530,122300,1.0035,1.0035,1.0033,1.0033
AUDCHF,20080530,122400,1.0033,1.0033,1.0032,1.0033
AUDCHF,20080530,122500,1.0034,1.0034,1.0034,1.0034
AUDCHF,20080530,122600,1.0034,1.0035,1.0034,1.0034
AUDCHF,20080530,122700,1.0034,1.0035,1.0034,1.0035
AUDCHF,20080530,122800,1.0035,1.0035,1.0034,1.0034
AUDCHF,20080530,122900,1.0034,1.0034,1.0031,1.0031
AUDCHF,20080530,123000,1.0032,1.0035,1.0032,1.0035
AUDCHF,20080530,123100,1.0034,1.0038,1.0034,1.0038
AUDCHF,20080530,123200,1.0037,1.0037,1.0035,1.0036
AUDCHF,20080530,123300,1.0035,1.0036,1.0035,1.0036
AUDCHF,20080530,123400,1.0037,1.0038,1.0037,1.0037
AUDCHF,20080530,123500,1.0038,1.0039,1.0038,1.0038
AUDCHF,20080530,123600,1.0038,1.0039,1.0038,1.0039
AUDCHF,20080530,123700,1.0039,1.0039,1.0039,1.0039
AUDCHF,20080530,123800,1.0039,1.0039,1.0038,1.0038
AUDCHF,20080530,123900,1.0038,1.0039,1.0037,1.0037
AUDCHF,20080530,124000,1.0037,1.0037,1.0036,1.0037
AUDCHF,20080530,124100,1.0036,1.0036,1.0035,1.0035
AUDCHF,20080530,124200,1.0034,1.0034,1.0033,1.0034
AUDCHF,20080530,124300,1.0035,1.0037,1.0035,1.0036
AUDCHF,20080530,124400,1.0035,1.0035,1.0035,1.0035
AUDCHF,20080530,124500,1.0036,1.0037,1.0036,1.0037
AUDCHF,20080530,124600,1.0038,1.0038,1.0033,1.0033
AUDCHF,20080530,124700,1.0034,1.0034,1.0033,1.0033
AUDCHF,20080530,124800,1.0033,1.0033,1.0033,1.0033
AUDCHF,20080530,124900,1.0033,1.0035,1.0032,1.0035
AUDCHF,20080530,125000,1.0036,1.0036,1.0033,1.0033
AUDCHF,20080530,125100,1.0032,1.0032,1.0030,1.0031
AUDCHF,20080530,125200,1.0031,1.0031,1.0031,1.0031
AUDCHF,20080530,125300,1.0032,1.0032,1.0030,1.0030
AUDCHF,20080530,125400,1.0030,1.0032,1.0030,1.0032
AUDCHF,20080530,125500,1.0033,1.0034,1.0033,1.0033
AUDCHF,20080530,125600,1.0033,1.0033,1.0032,1.0032
AUDCHF,20080530,125700,1.0031,1.0031,1.0030,1.0030
AUDCHF,20080530,125800,1.0030,1.0030,1.0028,1.0028
AUDCHF,20080530,125900,1.0029,1.0030,1.0029,1.0030
AUDCHF,20080530,130000,1.0030,1.0030,1.0029,1.0030
AUDCHF,20080530,130100,1.0031,1.0032,1.0031,1.0032
AUDCHF,20080530,130200,1.0032,1.0033,1.0032,1.0033
AUDCHF,20080530,130300,1.0033,1.0033,1.0032,1.0032
AUDCHF,20080530,130400,1.0031,1.0031,1.0030,1.0030
AUDCHF,20080530,130500,1.0030,1.0031,1.0030,1.0031
AUDCHF,20080530,130600,1.0031,1.0033,1.0031,1.0031
AUDCHF,20080530,130700,1.0031,1.0032,1.0031,1.0032
AUDCHF,20080530,130800,1.0032,1.0033,1.0031,1.0031
AUDCHF,20080530,130900,1.0030,1.0030,1.0028,1.0028
AUDCHF,20080530,131000,1.0028,1.0028,1.0028,1.0028
AUDCHF,20080530,131100,1.0029,1.0032,1.0029,1.0031
AUDCHF,20080530,131200,1.0031,1.0031,1.0031,1.0031
AUDCHF,20080530,131300,1.0031,1.0031,1.0031,1.0031
AUDCHF,20080530,131400,1.0031,1.0032,1.0031,1.0031
AUDCHF,20080530,131500,1.0031,1.0031,1.0027,1.0027
AUDCHF,20080530,131600,1.0027,1.0027,1.0027,1.0027
AUDCHF,20080530,131700,1.0027,1.0027,1.0025,1.0027
AUDCHF,20080530,131800,1.0027,1.0029,1.0027,1.0028
AUDCHF,20080530,131900,1.0027,1.0027,1.0024,1.0024
AUDCHF,20080530,132000,1.0023,1.0025,1.0023,1.0025
AUDCHF,20080530,132100,1.0025,1.0025,1.0022,1.0022
AUDCHF,20080530,132200,1.0022,1.0026,1.0022,1.0026
AUDCHF,20080530,132300,1.0027,1.0027,1.0027,1.0027
AUDCHF,20080530,132400,1.0027,1.0027,1.0027,1.0027
AUDCHF,20080530,132500,1.0027,1.0027,1.0024,1.0026
AUDCHF,20080530,132600,1.0025,1.0025,1.0024,1.0024
AUDCHF,20080530,132700,1.0023,1.0023,1.0022,1.0022
AUDCHF,20080530,132800,1.0023,1.0024,1.0023,1.0024
AUDCHF,20080530,132900,1.0023,1.0023,1.0022,1.0022
AUDCHF,20080530,133000,1.0022,1.0023,1.0022,1.0023
AUDCHF,20080530,133100,1.0023,1.0025,1.0023,1.0025
AUDCHF,20080530,133200,1.0026,1.0027,1.0026,1.0027
AUDCHF,20080530,133300,1.0027,1.0027,1.0026,1.0026
AUDCHF,20080530,133400,1.0025,1.0025,1.0025,1.0025
AUDCHF,20080530,133500,1.0025,1.0028,1.0025,1.0027
AUDCHF,20080530,133600,1.0026,1.0027,1.0024,1.0027
AUDCHF,20080530,133700,1.0027,1.0027,1.0025,1.0026
AUDCHF,20080530,133800,1.0027,1.0027,1.0027,1.0027
AUDCHF,20080530,133900,1.0027,1.0027,1.0027,1.0027
AUDCHF,20080530,134000,1.0028,1.0028,1.0027,1.0027
AUDCHF,20080530,134100,1.0027,1.0027,1.0027,1.0027
AUDCHF,20080530,134200,1.0026,1.0026,1.0025,1.0025
AUDCHF,20080530,134300,1.0026,1.0027,1.0026,1.0027
AUDCHF,20080530,134400,1.0027,1.0028,1.0027,1.0028
AUDCHF,20080530,134500,1.0029,1.0029,1.0028,1.0028
AUDCHF,20080530,134600,1.0028,1.0030,1.0028,1.0030
AUDCHF,20080530,134700,1.0030,1.0030,1.0030,1.0030
AUDCHF,20080530,134800,1.0030,1.0031,1.0030,1.0031
AUDCHF,20080530,134900,1.0030,1.0030,1.0027,1.0027
AUDCHF,20080530,135000,1.0028,1.0029,1.0028,1.0029
AUDCHF,20080530,135100,1.0029,1.0030,1.0029,1.0029
AUDCHF,20080530,135200,1.0028,1.0029,1.0027,1.0027
AUDCHF,20080530,135300,1.0027,1.0027,1.0027,1.0027
AUDCHF,20080530,135400,1.0027,1.0027,1.0026,1.0026
AUDCHF,20080530,135500,1.0027,1.0028,1.0027,1.0028
AUDCHF,20080530,135600,1.0028,1.0029,1.0028,1.0029
AUDCHF,20080530,135700,1.0029,1.0029,1.0029,1.0029
AUDCHF,20080530,135800,1.0029,1.0030,1.0029,1.0030
AUDCHF,20080530,135900,1.0030,1.0034,1.0030,1.0034
AUDCHF,20080530,140000,1.0033,1.0033,1.0032,1.0033
AUDCHF,20080530,140100,1.0032,1.0033,1.0032,1.0032
AUDCHF,20080530,140200,1.0031,1.0031,1.0029,1.0029
AUDCHF,20080530,140300,1.0030,1.0031,1.0030,1.0030
AUDCHF,20080530,140400,1.0030,1.0031,1.0030,1.0030
AUDCHF,20080530,140500,1.0031,1.0031,1.0031,1.0031
AUDCHF,20080530,140600,1.0032,1.0035,1.0032,1.0034
AUDCHF,20080530,140700,1.0033,1.0033,1.0033,1.0033
AUDCHF,20080530,140800,1.0032,1.0032,1.0032,1.0032
AUDCHF,20080530,140900,1.0032,1.0032,1.0032,1.0032
AUDCHF,20080530,141000,1.0032,1.0033,1.0032,1.0033
AUDCHF,20080530,141100,1.0033,1.0033,1.0029,1.0030
AUDCHF,20080530,141200,1.0031,1.0032,1.0031,1.0032
AUDCHF,20080530,141300,1.0033,1.0036,1.0033,1.0035
AUDCHF,20080530,141400,1.0035,1.0036,1.0035,1.0036
AUDCHF,20080530,141500,1.0036,1.0036,1.0035,1.0036
AUDCHF,20080530,141600,1.0036,1.0037,1.0034,1.0035
AUDCHF,20080530,141700,1.0034,1.0034,1.0032,1.0032
AUDCHF,20080530,141800,1.0033,1.0034,1.0033,1.0034
AUDCHF,20080530,141900,1.0034,1.0034,1.0034,1.0034
AUDCHF,20080530,142000,1.0035,1.0036,1.0035,1.0036
AUDCHF,20080530,142100,1.0036,1.0036,1.0035,1.0035
AUDCHF,20080530,142200,1.0035,1.0038,1.0035,1.0038
AUDCHF,20080530,142300,1.0037,1.0037,1.0036,1.0037
AUDCHF,20080530,142400,1.0037,1.0037,1.0037,1.0037
AUDCHF,20080530,142500,1.0036,1.0037,1.0036,1.0037
AUDCHF,20080530,142600,1.0037,1.0037,1.0036,1.0037
AUDCHF,20080530,142700,1.0036,1.0037,1.0036,1.0037
AUDCHF,20080530,142800,1.0037,1.0037,1.0037,1.0037
AUDCHF,20080530,142900,1.0036,1.0036,1.0035,1.0035
AUDCHF,20080530,143000,1.0035,1.0036,1.0035,1.0036
AUDCHF,20080530,143100,1.0037,1.0038,1.0033,1.0033
AUDCHF,20080530,143200,1.0032,1.0034,1.0031,1.0034
AUDCHF,20080530,143300,1.0035,1.0035,1.0033,1.0033
AUDCHF,20080530,143400,1.0034,1.0040,1.0034,1.0040
AUDCHF,20080530,143500,1.0039,1.0039,1.0037,1.0039
AUDCHF,20080530,143600,1.0039,1.0039,1.0031,1.0031
AUDCHF,20080530,143700,1.0031,1.0031,1.0025,1.0025
AUDCHF,20080530,143800,1.0024,1.0024,1.0024,1.0024
AUDCHF,20080530,143900,1.0024,1.0025,1.0024,1.0024
AUDCHF,20080530,144000,1.0024,1.0024,1.0019,1.0019
AUDCHF,20080530,144100,1.0018,1.0018,1.0013,1.0013
AUDCHF,20080530,144200,1.0014,1.0015,1.0014,1.0014
AUDCHF,20080530,144300,1.0013,1.0013,1.0010,1.0012
AUDCHF,20080530,144400,1.0013,1.0014,1.0013,1.0014
AUDCHF,20080530,144500,1.0014,1.0014,1.0012,1.0014
AUDCHF,20080530,144600,1.0013,1.0013,1.0010,1.0010
AUDCHF,20080530,144700,1.0010,1.0012,1.0010,1.0012
AUDCHF,20080530,144800,1.0013,1.0013,0.9998,0.9999
AUDCHF,20080530,144900,1.0000,1.0004,1.0000,1.0004
AUDCHF,20080530,145000,1.0003,1.0005,1.0003,1.0005
AUDCHF,20080530,145100,1.0005,1.0006,1.0005,1.0006
AUDCHF,20080530,145200,1.0005,1.0005,0.9995,0.9995
AUDCHF,20080530,145300,0.9994,0.9997,0.9991,0.9997
AUDCHF,20080530,145400,0.9996,0.9996,0.9995,0.9996
AUDCHF,20080530,145500,0.9996,0.9998,0.9996,0.9998
AUDCHF,20080530,145600,0.9997,0.9997,0.9995,0.9995
AUDCHF,20080530,145700,0.9995,0.9995,0.9992,0.9992
AUDCHF,20080530,145800,0.9992,0.9993,0.9992,0.9992
AUDCHF,20080530,145900,0.9992,0.9994,0.9992,0.9993
AUDCHF,20080530,150000,0.9993,0.9995,0.9993,0.9995
AUDCHF,20080530,150100,0.9995,0.9995,0.9991,0.9991
AUDCHF,20080530,150200,0.9991,0.9994,0.9991,0.9994
AUDCHF,20080530,150300,0.9993,0.9993,0.9991,0.9991
AUDCHF,20080530,150400,0.9991,0.9991,0.9987,0.9987
AUDCHF,20080530,150500,0.9986,0.9989,0.9986,0.9989
AUDCHF,20080530,150600,0.9990,0.9990,0.9990,0.9990
AUDCHF,20080530,150700,0.9989,0.9992,0.9988,0.9991
AUDCHF,20080530,150800,0.9990,0.9994,0.9988,0.9994
AUDCHF,20080530,150900,0.9993,0.9993,0.9992,0.9993
AUDCHF,20080530,151000,0.9994,0.9994,0.9993,0.9993
AUDCHF,20080530,151100,0.9992,0.9992,0.9990,0.9990
AUDCHF,20080530,151200,0.9990,0.9991,0.9990,0.9990
AUDCHF,20080530,151300,0.9989,0.9992,0.9989,0.9992
AUDCHF,20080530,151400,0.9994,0.9995,0.9990,0.9990
AUDCHF,20080530,151500,0.9991,0.9994,0.9991,0.9994
AUDCHF,20080530,151600,0.9994,0.9994,0.9993,0.9994
AUDCHF,20080530,151700,0.9995,0.9995,0.9995,0.9995
AUDCHF,20080530,151800,0.9995,0.9996,0.9995,0.9995
AUDCHF,20080530,151900,0.9995,0.9995,0.9995,0.9995
AUDCHF,20080530,152000,0.9995,0.9995,0.9995,0.9995
AUDCHF,20080530,152100,0.9996,0.9997,0.9996,0.9997
AUDCHF,20080530,152200,0.9998,0.9999,0.9995,0.9995
AUDCHF,20080530,152300,0.9994,0.9994,0.9990,0.9990
AUDCHF,20080530,152400,0.9991,0.9991,0.9990,0.9990
AUDCHF,20080530,152500,0.9991,0.9991,0.9991,0.9991
AUDCHF,20080530,152600,0.9992,0.9992,0.9990,0.9990
AUDCHF,20080530,152700,0.9991,0.9992,0.9989,0.9989
AUDCHF,20080530,152800,0.9988,0.9990,0.9988,0.9989
AUDCHF,20080530,152900,0.9990,0.9992,0.9990,0.9992
AUDCHF,20080530,153000,0.9992,0.9992,0.9992,0.9992
AUDCHF,20080530,153100,0.9992,0.9992,0.9991,0.9991
AUDCHF,20080530,153200,0.9991,0.9995,0.9991,0.9994
AUDCHF,20080530,153300,0.9994,0.9994,0.9992,0.9992
AUDCHF,20080530,153400,0.9992,0.9992,0.9992,0.9992
AUDCHF,20080530,153500,0.9992,0.9992,0.9991,0.9991
AUDCHF,20080530,153600,0.9991,0.9991,0.9991,0.9991
AUDCHF,20080530,153700,0.9991,0.9992,0.9991,0.9992
AUDCHF,20080530,153800,0.9992,0.9992,0.9991,0.9992
AUDCHF,20080530,153900,0.9993,0.9995,0.9993,0.9995
AUDCHF,20080530,154000,0.9995,0.9995,0.9991,0.9991
AUDCHF,20080530,154100,0.9991,0.9991,0.9990,0.9990
AUDCHF,20080530,154200,0.9990,0.9990,0.9990,0.9990
AUDCHF,20080530,154300,0.9991,0.9991,0.9989,0.9991
AUDCHF,20080530,154400,0.9990,0.9990,0.9990,0.9990
AUDCHF,20080530,154500,0.9990,0.9990,0.9988,0.9989
AUDCHF,20080530,154600,0.9990,0.9991,0.9988,0.9988
AUDCHF,20080530,154700,0.9985,0.9985,0.9983,0.9985
AUDCHF,20080530,154800,0.9986,0.9986,0.9986,0.9986
AUDCHF,20080530,154900,0.9985,0.9985,0.9982,0.9982
AUDCHF,20080530,155000,0.9982,0.9984,0.9982,0.9983
AUDCHF,20080530,155100,0.9983,0.9983,0.9981,0.9983
AUDCHF,20080530,155200,0.9983,0.9988,0.9983,0.9987
AUDCHF,20080530,155300,0.9987,0.9988,0.9987,0.9987
AUDCHF,20080530,155400,0.9988,0.9990,0.9988,0.9989
AUDCHF,20080530,155500,0.9988,0.9990,0.9988,0.9989
AUDCHF,20080530,155600,0.9988,0.9990,0.9988,0.9990
AUDCHF,20080530,155700,0.9989,0.9989,0.9984,0.9985
AUDCHF,20080530,155800,0.9984,0.9986,0.9984,0.9985
AUDCHF,20080530,155900,0.9984,0.9985,0.9984,0.9985
AUDCHF,20080530,160000,0.9987,0.9987,0.9985,0.9987
AUDCHF,20080530,160100,0.9988,0.9989,0.9985,0.9985
AUDCHF,20080530,160200,0.9986,0.9986,0.9984,0.9984
AUDCHF,20080530,160300,0.9983,0.9983,0.9980,0.9983
AUDCHF,20080530,160400,0.9982,0.9982,0.9981,0.9981
AUDCHF,20080530,160500,0.9981,0.9981,0.9978,0.9978
AUDCHF,20080530,160600,0.9977,0.9978,0.9976,0.9976
AUDCHF,20080530,160700,0.9976,0.9980,0.9975,0.9975
AUDCHF,20080530,160800,0.9976,0.9977,0.9976,0.9977
AUDCHF,20080530,160900,0.9977,0.9977,0.9974,0.9975
AUDCHF,20080530,161000,0.9976,0.9976,0.9973,0.9974
AUDCHF,20080530,161100,0.9975,0.9979,0.9975,0.9979
AUDCHF,20080530,161200,0.9978,0.9979,0.9977,0.9977
AUDCHF,20080530,161300,0.9976,0.9976,0.9974,0.9974
AUDCHF,20080530,161400,0.9975,0.9976,0.9975,0.9976
AUDCHF,20080530,161500,0.9977,0.9980,0.9977,0.9978
AUDCHF,20080530,161600,0.9979,0.9980,0.9979,0.9979
AUDCHF,20080530,161700,0.9980,0.9982,0.9980,0.9982
AUDCHF,20080530,161800,0.9982,0.9984,0.9982,0.9983
AUDCHF,20080530,161900,0.9982,0.9987,0.9982,0.9986
AUDCHF,20080530,162000,0.9985,0.9987,0.9984,0.9987
AUDCHF,20080530,162100,0.9988,0.9991,0.9988,0.9990
AUDCHF,20080530,162200,0.9990,0.9990,0.9988,0.9989
AUDCHF,20080530,162300,0.9990,0.9990,0.9988,0.9990
AUDCHF,20080530,162400,0.9991,0.9993,0.9991,0.9992
AUDCHF,20080530,162500,0.9992,0.9995,0.9992,0.9995
AUDCHF,20080530,162600,0.9995,0.9995,0.9994,0.9994
AUDCHF,20080530,162700,0.9992,0.9992,0.9988,0.9990
AUDCHF,20080530,162800,0.9989,0.9989,0.9987,0.9988
AUDCHF,20080530,162900,0.9988,0.9990,0.9988,0.9989
AUDCHF,20080530,163000,0.9988,0.9990,0.9988,0.9990
AUDCHF,20080530,163100,0.9989,0.9989,0.9987,0.9987
AUDCHF,20080530,163200,0.9986,0.9987,0.9983,0.9983
AUDCHF,20080530,163300,0.9984,0.9985,0.9984,0.9984
AUDCHF,20080530,163400,0.9983,0.9983,0.9979,0.9979
AUDCHF,20080530,163500,0.9980,0.9980,0.9979,0.9979
AUDCHF,20080530,163600,0.9977,0.9977,0.9975,0.9975
AUDCHF,20080530,163700,0.9974,0.9976,0.9974,0.9976
AUDCHF,20080530,163800,0.9976,0.9976,0.9974,0.9974
AUDCHF,20080530,163900,0.9974,0.9975,0.9974,0.9975
AUDCHF,20080530,164000,0.9976,0.9976,0.9976,0.9976
AUDCHF,20080530,164100,0.9976,0.9977,0.9976,0.9977
AUDCHF,20080530,164200,0.9978,0.9982,0.9978,0.9982
AUDCHF,20080530,164300,0.9983,0.9983,0.9980,0.9982
AUDCHF,20080530,164400,0.9981,0.9982,0.9979,0.9982
AUDCHF,20080530,164500,0.9981,0.9981,0.9977,0.9977
AUDCHF,20080530,164600,0.9978,0.9979,0.9976,0.9976
AUDCHF,20080530,164700,0.9975,0.9975,0.9974,0.9974
AUDCHF,20080530,164800,0.9973,0.9976,0.9973,0.9976
AUDCHF,20080530,164900,0.9975,0.9975,0.9970,0.9970
AUDCHF,20080530,165000,0.9971,0.9972,0.9970,0.9970
AUDCHF,20080530,165100,0.9970,0.9970,0.9969,0.9969
AUDCHF,20080530,165200,0.9969,0.9969,0.9968,0.9968
AUDCHF,20080530,165300,0.9968,0.9969,0.9967,0.9969
AUDCHF,20080530,165400,0.9968,0.9968,0.9966,0.9966
AUDCHF,20080530,165500,0.9967,0.9967,0.9963,0.9963
AUDCHF,20080530,165600,0.9962,0.9963,0.9962,0.9962
AUDCHF,20080530,165700,0.9962,0.9965,0.9962,0.9965
AUDCHF,20080530,165800,0.9964,0.9964,0.9963,0.9963
AUDCHF,20080530,165900,0.9962,0.9962,0.9962,0.9962
AUDCHF,20080530,170000,0.9962,0.9962,0.9955,0.9956
AUDCHF,20080530,170100,0.9957,0.9960,0.9957,0.9960
AUDCHF,20080530,170200,0.9959,0.9960,0.9959,0.9960
AUDCHF,20080530,170300,0.9960,0.9961,0.9960,0.9961
AUDCHF,20080530,170400,0.9961,0.9961,0.9960,0.9960
AUDCHF,20080530,170500,0.9959,0.9961,0.9959,0.9961
AUDCHF,20080530,170600,0.9961,0.9961,0.9960,0.9960
AUDCHF,20080530,170700,0.9959,0.9959,0.9956,0.9956
AUDCHF,20080530,170800,0.9955,0.9956,0.9955,0.9955
AUDCHF,20080530,170900,0.9955,0.9955,0.9952,0.9952
AUDCHF,20080530,171000,0.9950,0.9950,0.9947,0.9947
AUDCHF,20080530,171100,0.9948,0.9951,0.9948,0.9951
AUDCHF,20080530,171200,0.9950,0.9951,0.9949,0.9949
AUDCHF,20080530,171300,0.9949,0.9950,0.9949,0.9950
AUDCHF,20080530,171400,0.9950,0.9951,0.9949,0.9951
AUDCHF,20080530,171500,0.9952,0.9952,0.9950,0.9950
AUDCHF,20080530,171600,0.9949,0.9953,0.9949,0.9953
AUDCHF,20080530,171700,0.9954,0.9955,0.9954,0.9955
AUDCHF,20080530,171800,0.9956,0.9957,0.9956,0.9957
AUDCHF,20080530,171900,0.9958,0.9961,0.9958,0.9961
AUDCHF,20080530,172000,0.9961,0.9961,0.9961,0.9961
AUDCHF,20080530,172100,0.9962,0.9962,0.9961,0.9962
AUDCHF,20080530,172200,0.9961,0.9961,0.9961,0.9961
AUDCHF,20080530,172300,0.9962,0.9962,0.9959,0.9959
AUDCHF,20080530,172400,0.9959,0.9960,0.9959,0.9960
AUDCHF,20080530,172500,0.9960,0.9964,0.9959,0.9964
AUDCHF,20080530,172600,0.9963,0.9963,0.9962,0.9962
AUDCHF,20080530,172700,0.9962,0.9962,0.9962,0.9962
AUDCHF,20080530,172800,0.9961,0.9961,0.9958,0.9958
AUDCHF,20080530,172900,0.9956,0.9959,0.9956,0.9959
AUDCHF,20080530,173000,0.9959,0.9959,0.9954,0.9954
AUDCHF,20080530,173100,0.9953,0.9953,0.9952,0.9952
AUDCHF,20080530,173200,0.9953,0.9955,0.9953,0.9954
AUDCHF,20080530,173300,0.9954,0.9956,0.9954,0.9956
AUDCHF,20080530,173400,0.9957,0.9957,0.9956,0.9956
AUDCHF,20080530,173500,0.9957,0.9959,0.9957,0.9959
AUDCHF,20080530,173600,0.9959,0.9959,0.9958,0.9958
AUDCHF,20080530,173700,0.9959,0.9959,0.9956,0.9956
AUDCHF,20080530,173800,0.9955,0.9955,0.9954,0.9955
AUDCHF,20080530,173900,0.9956,0.9956,0.9955,0.9955
AUDCHF,20080530,174000,0.9955,0.9955,0.9955,0.9955
AUDCHF,20080530,174100,0.9955,0.9956,0.9955,0.9956
AUDCHF,20080530,174200,0.9958,0.9958,0.9957,0.9958
AUDCHF,20080530,174300,0.9958,0.9961,0.9958,0.9961
AUDCHF,20080530,174400,0.9962,0.9962,0.9961,0.9961
AUDCHF,20080530,174500,0.9961,0.9961,0.9957,0.9957
AUDCHF,20080530,174600,0.9956,0.9958,0.9956,0.9958
AUDCHF,20080530,174700,0.9956,0.9956,0.9955,0.9955
AUDCHF,20080530,174800,0.9954,0.9954,0.9949,0.9949
AUDCHF,20080530,174900,0.9950,0.9950,0.9948,0.9949
AUDCHF,20080530,175000,0.9948,0.9948,0.9946,0.9946
AUDCHF,20080530,175100,0.9946,0.9949,0.9945,0.9949
AUDCHF,20080530,175200,0.9951,0.9952,0.9949,0.9952
AUDCHF,20080530,175300,0.9952,0.9953,0.9952,0.9953
AUDCHF,20080530,175400,0.9954,0.9955,0.9954,0.9955
AUDCHF,20080530,175500,0.9955,0.9955,0.9952,0.9952
AUDCHF,20080530,175600,0.9952,0.9952,0.9951,0.9952
AUDCHF,20080530,175700,0.9952,0.9955,0.9952,0.9955
AUDCHF,20080530,175800,0.9955,0.9958,0.9955,0.9958
AUDCHF,20080530,175900,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080530,180000,0.9959,0.9959,0.9956,0.9956
AUDCHF,20080530,180100,0.9955,0.9956,0.9955,0.9955
AUDCHF,20080530,180200,0.9954,0.9954,0.9952,0.9953
AUDCHF,20080530,180300,0.9954,0.9955,0.9954,0.9955
AUDCHF,20080530,180400,0.9954,0.9954,0.9952,0.9952
AUDCHF,20080530,180500,0.9952,0.9953,0.9952,0.9953
AUDCHF,20080530,180600,0.9953,0.9954,0.9952,0.9952
AUDCHF,20080530,180700,0.9952,0.9952,0.9948,0.9948
AUDCHF,20080530,180800,0.9947,0.9949,0.9946,0.9949
AUDCHF,20080530,180900,0.9950,0.9951,0.9950,0.9951
AUDCHF,20080530,181000,0.9951,0.9952,0.9951,0.9952
AUDCHF,20080530,181100,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080530,181200,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080530,181300,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080530,181400,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080530,181500,0.9951,0.9952,0.9951,0.9952
AUDCHF,20080530,181600,0.9953,0.9953,0.9952,0.9952
AUDCHF,20080530,181700,0.9952,0.9954,0.9952,0.9954
AUDCHF,20080530,181800,0.9955,0.9955,0.9955,0.9955
AUDCHF,20080530,181900,0.9954,0.9956,0.9954,0.9956
AUDCHF,20080530,182000,0.9957,0.9958,0.9957,0.9958
AUDCHF,20080530,182100,0.9958,0.9959,0.9958,0.9959
AUDCHF,20080530,182200,0.9959,0.9961,0.9959,0.9961
AUDCHF,20080530,182300,0.9962,0.9964,0.9962,0.9964
AUDCHF,20080530,182400,0.9965,0.9967,0.9965,0.9966
AUDCHF,20080530,182500,0.9965,0.9965,0.9963,0.9964
AUDCHF,20080530,182600,0.9963,0.9963,0.9962,0.9962
AUDCHF,20080530,182700,0.9962,0.9962,0.9961,0.9961
AUDCHF,20080530,182800,0.9961,0.9962,0.9961,0.9962
AUDCHF,20080530,182900,0.9962,0.9965,0.9962,0.9965
AUDCHF,20080530,183000,0.9965,0.9965,0.9964,0.9964
AUDCHF,20080530,183100,0.9965,0.9969,0.9965,0.9969
AUDCHF,20080530,183200,0.9969,0.9969,0.9969,0.9969
AUDCHF,20080530,183300,0.9968,0.9968,0.9967,0.9967
AUDCHF,20080530,183400,0.9968,0.9969,0.9968,0.9969
AUDCHF,20080530,183500,0.9969,0.9969,0.9969,0.9969
AUDCHF,20080530,183600,0.9970,0.9970,0.9969,0.9969
AUDCHF,20080530,183700,0.9969,0.9971,0.9969,0.9971
AUDCHF,20080530,183800,0.9972,0.9972,0.9968,0.9968
AUDCHF,20080530,183900,0.9967,0.9968,0.9966,0.9966
AUDCHF,20080530,184000,0.9966,0.9967,0.9966,0.9967
AUDCHF,20080530,184100,0.9967,0.9969,0.9967,0.9969
AUDCHF,20080530,184200,0.9969,0.9969,0.9969,0.9969
AUDCHF,20080530,184300,0.9968,0.9968,0.9967,0.9968
AUDCHF,20080530,184400,0.9968,0.9969,0.9968,0.9969
AUDCHF,20080530,184500,0.9969,0.9969,0.9969,0.9969
AUDCHF,20080530,184600,0.9969,0.9971,0.9969,0.9971
AUDCHF,20080530,184700,0.9972,0.9974,0.9972,0.9974
AUDCHF,20080530,184800,0.9974,0.9974,0.9974,0.9974
AUDCHF,20080530,184900,0.9974,0.9974,0.9973,0.9974
AUDCHF,20080530,185000,0.9974,0.9974,0.9972,0.9972
AUDCHF,20080530,185100,0.9972,0.9972,0.9970,0.9970
AUDCHF,20080530,185200,0.9971,0.9971,0.9970,0.9970
AUDCHF,20080530,185300,0.9969,0.9970,0.9969,0.9969
AUDCHF,20080530,185400,0.9970,0.9970,0.9970,0.9970
AUDCHF,20080530,185500,0.9971,0.9972,0.9971,0.9972
AUDCHF,20080530,185600,0.9972,0.9972,0.9970,0.9970
AUDCHF,20080530,185700,0.9969,0.9970,0.9969,0.9969
AUDCHF,20080530,185800,0.9969,0.9969,0.9968,0.9968
AUDCHF,20080530,185900,0.9969,0.9971,0.9969,0.9971
AUDCHF,20080530,190000,0.9972,0.9974,0.9972,0.9974
AUDCHF,20080530,190100,0.9973,0.9974,0.9973,0.9974
AUDCHF,20080530,190200,0.9974,0.9975,0.9974,0.9975
AUDCHF,20080530,190300,0.9974,0.9975,0.9974,0.9975
AUDCHF,20080530,190400,0.9976,0.9976,0.9974,0.9974
AUDCHF,20080530,190500,0.9974,0.9975,0.9974,0.9975
AUDCHF,20080530,190600,0.9975,0.9975,0.9974,0.9974
AUDCHF,20080530,190700,0.9974,0.9974,0.9974,0.9974
AUDCHF,20080530,190800,0.9973,0.9973,0.9973,0.9973
AUDCHF,20080530,190900,0.9973,0.9973,0.9971,0.9971
AUDCHF,20080530,191000,0.9970,0.9970,0.9970,0.9970
AUDCHF,20080530,191100,0.9969,0.9969,0.9969,0.9969
AUDCHF,20080530,191200,0.9968,0.9968,0.9967,0.9967
AUDCHF,20080530,191300,0.9968,0.9968,0.9968,0.9968
AUDCHF,20080530,191400,0.9968,0.9969,0.9968,0.9969
AUDCHF,20080530,191500,0.9969,0.9969,0.9969,0.9969
AUDCHF,20080530,191600,0.9969,0.9969,0.9969,0.9969
AUDCHF,20080530,191700,0.9969,0.9969,0.9969,0.9969
AUDCHF,20080530,191800,0.9969,0.9970,0.9969,0.9970
AUDCHF,20080530,191900,0.9970,0.9970,0.9970,0.9970
AUDCHF,20080530,192000,0.9970,0.9970,0.9970,0.9970
AUDCHF,20080530,192100,0.9969,0.9969,0.9967,0.9967
AUDCHF,20080530,192200,0.9966,0.9969,0.9966,0.9969
AUDCHF,20080530,192300,0.9969,0.9969,0.9969,0.9969
AUDCHF,20080530,192400,0.9968,0.9968,0.9967,0.9967
AUDCHF,20080530,192500,0.9968,0.9973,0.9968,0.9973
AUDCHF,20080530,192600,0.9974,0.9974,0.9972,0.9972
AUDCHF,20080530,192700,0.9971,0.9971,0.9969,0.9969
AUDCHF,20080530,192800,0.9969,0.9970,0.9969,0.9969
AUDCHF,20080530,192900,0.9968,0.9968,0.9965,0.9967
AUDCHF,20080530,193000,0.9968,0.9969,0.9968,0.9969
AUDCHF,20080530,193100,0.9969,0.9969,0.9969,0.9969
AUDCHF,20080530,193200,0.9969,0.9969,0.9967,0.9967
AUDCHF,20080530,193300,0.9967,0.9967,0.9966,0.9966
AUDCHF,20080530,193400,0.9967,0.9968,0.9967,0.9968
AUDCHF,20080530,193500,0.9967,0.9967,0.9966,0.9966
AUDCHF,20080530,193600,0.9966,0.9966,0.9966,0.9966
AUDCHF,20080530,193700,0.9967,0.9967,0.9967,0.9967
AUDCHF,20080530,193800,0.9966,0.9966,0.9966,0.9966
AUDCHF,20080530,193900,0.9966,0.9969,0.9966,0.9967
AUDCHF,20080530,194000,0.9967,0.9968,0.9967,0.9967
AUDCHF,20080530,194100,0.9966,0.9966,0.9965,0.9965
AUDCHF,20080530,194200,0.9965,0.9966,0.9965,0.9966
AUDCHF,20080530,194300,0.9966,0.9966,0.9965,0.9965
AUDCHF,20080530,194400,0.9964,0.9964,0.9962,0.9962
AUDCHF,20080530,194500,0.9962,0.9962,0.9959,0.9959
AUDCHF,20080530,194600,0.9960,0.9962,0.9960,0.9962
AUDCHF,20080530,194700,0.9961,0.9963,0.9961,0.9963
AUDCHF,20080530,194800,0.9964,0.9965,0.9964,0.9965
AUDCHF,20080530,194900,0.9965,0.9965,0.9965,0.9965
AUDCHF,20080530,195000,0.9964,0.9964,0.9963,0.9963
AUDCHF,20080530,195100,0.9963,0.9963,0.9962,0.9962
AUDCHF,20080530,195200,0.9962,0.9962,0.9962,0.9962
AUDCHF,20080530,195300,0.9962,0.9962,0.9961,0.9961
AUDCHF,20080530,195400,0.9960,0.9961,0.9959,0.9961
AUDCHF,20080530,195500,0.9961,0.9961,0.9959,0.9959
AUDCHF,20080530,195600,0.9960,0.9962,0.9960,0.9962
AUDCHF,20080530,195700,0.9961,0.9961,0.9959,0.9961
AUDCHF,20080530,195800,0.9961,0.9961,0.9959,0.9959
AUDCHF,20080530,195900,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080530,200000,0.9958,0.9958,0.9955,0.9956
AUDCHF,20080530,200100,0.9957,0.9959,0.9957,0.9959
AUDCHF,20080530,200200,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080530,200300,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080530,200400,0.9959,0.9959,0.9955,0.9955
AUDCHF,20080530,200500,0.9956,0.9956,0.9955,0.9955
AUDCHF,20080530,200600,0.9956,0.9958,0.9956,0.9958
AUDCHF,20080530,200700,0.9958,0.9959,0.9955,0.9955
AUDCHF,20080530,200800,0.9955,0.9955,0.9955,0.9955
AUDCHF,20080530,200900,0.9956,0.9956,0.9955,0.9956
AUDCHF,20080530,201000,0.9956,0.9956,0.9956,0.9956
AUDCHF,20080530,201100,0.9956,0.9956,0.9956,0.9956
AUDCHF,20080530,201200,0.9957,0.9959,0.9957,0.9959
AUDCHF,20080530,201300,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080530,201400,0.9959,0.9960,0.9959,0.9959
AUDCHF,20080530,201500,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080530,201600,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080530,201700,0.9959,0.9959,0.9957,0.9957
AUDCHF,20080530,201800,0.9956,0.9956,0.9954,0.9954
AUDCHF,20080530,201900,0.9953,0.9953,0.9952,0.9953
AUDCHF,20080530,202000,0.9954,0.9956,0.9954,0.9956
AUDCHF,20080530,202100,0.9956,0.9956,0.9955,0.9956
AUDCHF,20080530,202200,0.9955,0.9955,0.9955,0.9955
AUDCHF,20080530,202300,0.9955,0.9955,0.9955,0.9955
AUDCHF,20080530,202400,0.9955,0.9956,0.9955,0.9956
AUDCHF,20080530,202500,0.9956,0.9956,0.9955,0.9955
AUDCHF,20080530,202600,0.9956,0.9958,0.9956,0.9958
AUDCHF,20080530,202700,0.9957,0.9957,0.9956,0.9956
AUDCHF,20080530,202800,0.9956,0.9956,0.9955,0.9955
AUDCHF,20080530,202900,0.9956,0.9956,0.9956,0.9956
AUDCHF,20080530,203000,0.9956,0.9956,0.9955,0.9955
AUDCHF,20080530,203100,0.9955,0.9955,0.9954,0.9954
AUDCHF,20080530,203200,0.9955,0.9955,0.9955,0.9955
AUDCHF,20080530,203300,0.9955,0.9955,0.9955,0.9955
AUDCHF,20080530,203400,0.9955,0.9955,0.9954,0.9954
AUDCHF,20080530,203500,0.9955,0.9955,0.9954,0.9954
AUDCHF,20080530,203600,0.9954,0.9954,0.9954,0.9954
AUDCHF,20080530,203700,0.9954,0.9955,0.9954,0.9955
AUDCHF,20080530,203800,0.9954,0.9954,0.9953,0.9953
AUDCHF,20080530,203900,0.9954,0.9954,0.9954,0.9954
AUDCHF,20080530,204000,0.9954,0.9955,0.9954,0.9955
AUDCHF,20080530,204100,0.9955,0.9955,0.9955,0.9955
AUDCHF,20080530,204200,0.9955,0.9955,0.9955,0.9955
AUDCHF,20080530,204300,0.9955,0.9959,0.9955,0.9959
AUDCHF,20080530,204400,0.9960,0.9961,0.9960,0.9960
AUDCHF,20080530,204500,0.9961,0.9961,0.9961,0.9961
AUDCHF,20080530,204600,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080530,204700,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080530,204800,0.9959,0.9960,0.9959,0.9960
AUDCHF,20080530,204900,0.9961,0.9961,0.9959,0.9959
AUDCHF,20080530,205000,0.9958,0.9959,0.9958,0.9959
AUDCHF,20080530,205100,0.9959,0.9959,0.9958,0.9959
AUDCHF,20080530,205200,0.9959,0.9961,0.9959,0.9961
AUDCHF,20080530,205300,0.9961,0.9962,0.9961,0.9961
AUDCHF,20080530,205400,0.9962,0.9962,0.9962,0.9962
AUDCHF,20080530,205500,0.9962,0.9963,0.9962,0.9963
AUDCHF,20080530,205600,0.9963,0.9965,0.9963,0.9965
AUDCHF,20080530,205700,0.9965,0.9966,0.9965,0.9966
AUDCHF,20080530,205800,0.9967,0.9972,0.9967,0.9972
AUDCHF,20080530,205900,0.9972,0.9972,0.9970,0.9972
AUDCHF,20080530,210000,0.9971,0.9971,0.9968,0.9968
AUDCHF,20080530,210100,0.9968,0.9968,0.9967,0.9967
AUDCHF,20080530,210200,0.9967,0.9967,0.9966,0.9966
AUDCHF,20080530,210300,0.9966,0.9967,0.9966,0.9967
AUDCHF,20080530,210400,0.9967,0.9967,0.9962,0.9963
AUDCHF,20080530,210500,0.9962,0.9962,0.9959,0.9961
AUDCHF,20080530,210600,0.9962,0.9965,0.9962,0.9965
AUDCHF,20080530,210700,0.9965,0.9965,0.9965,0.9965
AUDCHF,20080530,210800,0.9964,0.9964,0.9963,0.9963
AUDCHF,20080530,210900,0.9963,0.9963,0.9962,0.9962
AUDCHF,20080530,211000,0.9962,0.9962,0.9960,0.9960
AUDCHF,20080530,211100,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080530,211200,0.9960,0.9960,0.9959,0.9959
AUDCHF,20080530,211300,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080530,211400,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080530,211500,0.9959,0.9960,0.9959,0.9960
AUDCHF,20080530,211600,0.9960,0.9960,0.9958,0.9958
AUDCHF,20080530,211700,0.9958,0.9959,0.9958,0.9959
AUDCHF,20080530,211800,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080530,211900,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080530,212000,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080530,212100,0.9958,0.9958,0.9957,0.9957
AUDCHF,20080530,212200,0.9957,0.9958,0.9956,0.9958
AUDCHF,20080530,212300,0.9958,0.9959,0.9958,0.9959
AUDCHF,20080530,212400,0.9960,0.9963,0.9960,0.9963
AUDCHF,20080530,212500,0.9963,0.9964,0.9963,0.9963
AUDCHF,20080530,212600,0.9963,0.9963,0.9961,0.9961
AUDCHF,20080530,212700,0.9960,0.9961,0.9960,0.9961
AUDCHF,20080530,212800,0.9960,0.9960,0.9960,0.9960
AUDCHF,20080530,212900,0.9960,0.9961,0.9960,0.9961
AUDCHF,20080530,213000,0.9961,0.9962,0.9961,0.9962
AUDCHF,20080530,213100,0.9962,0.9962,0.9962,0.9962
AUDCHF,20080530,213200,0.9962,0.9962,0.9962,0.9962
AUDCHF,20080530,213300,0.9962,0.9963,0.9962,0.9963
AUDCHF,20080530,213400,0.9963,0.9963,0.9963,0.9963
AUDCHF,20080530,213500,0.9963,0.9963,0.9962,0.9962
AUDCHF,20080530,213600,0.9962,0.9962,0.9962,0.9962
AUDCHF,20080530,213700,0.9962,0.9963,0.9962,0.9962
AUDCHF,20080530,213800,0.9961,0.9961,0.9959,0.9959
AUDCHF,20080530,213900,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080530,214000,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080530,214100,0.9959,0.9959,0.9956,0.9956
AUDCHF,20080530,214200,0.9956,0.9957,0.9956,0.9956
AUDCHF,20080530,214300,0.9956,0.9957,0.9956,0.9957
AUDCHF,20080530,214400,0.9958,0.9958,0.9957,0.9957
AUDCHF,20080530,214500,0.9957,0.9957,0.9956,0.9956
AUDCHF,20080530,214600,0.9956,0.9956,0.9956,0.9956
AUDCHF,20080530,214700,0.9956,0.9957,0.9956,0.9957
AUDCHF,20080530,214800,0.9957,0.9958,0.9957,0.9958
AUDCHF,20080530,214900,0.9958,0.9958,0.9957,0.9957
AUDCHF,20080530,215000,0.9957,0.9959,0.9957,0.9959
AUDCHF,20080530,215100,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080530,215200,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080530,215300,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080530,215400,0.9960,0.9961,0.9960,0.9961
AUDCHF,20080530,215500,0.9960,0.9960,0.9959,0.9959
AUDCHF,20080530,215600,0.9960,0.9960,0.9959,0.9959
AUDCHF,20080530,215700,0.9959,0.9959,0.9958,0.9958
AUDCHF,20080530,215800,0.9958,0.9959,0.9958,0.9958
AUDCHF,20080530,215900,0.9958,0.9958,0.9958,0.9958
AUDCHF,20080530,220000,0.9959,0.9959,0.9958,0.9958
AUDCAD,20080530,000100,0.9449,0.9452,0.9449,0.9452
AUDCAD,20080530,000200,0.9452,0.9453,0.9452,0.9453
AUDCAD,20080530,000300,0.9453,0.9454,0.9453,0.9454
AUDCAD,20080530,000400,0.9455,0.9455,0.9454,0.9454
AUDCAD,20080530,000500,0.9453,0.9454,0.9453,0.9454
AUDCAD,20080530,000600,0.9454,0.9454,0.9454,0.9454
AUDCAD,20080530,000700,0.9454,0.9454,0.9454,0.9454
AUDCAD,20080530,000800,0.9455,0.9455,0.9455,0.9455
AUDCAD,20080530,000900,0.9455,0.9456,0.9455,0.9456
AUDCAD,20080530,001000,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080530,001100,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080530,001200,0.9457,0.9457,0.9456,0.9456
AUDCAD,20080530,001300,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080530,001400,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080530,001500,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080530,001600,0.9457,0.9458,0.9457,0.9457
AUDCAD,20080530,001700,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080530,001800,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080530,001900,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080530,002000,0.9457,0.9457,0.9456,0.9456
AUDCAD,20080530,002100,0.9456,0.9456,0.9455,0.9455
AUDCAD,20080530,002200,0.9455,0.9455,0.9455,0.9455
AUDCAD,20080530,002300,0.9455,0.9455,0.9455,0.9455
AUDCAD,20080530,002400,0.9455,0.9455,0.9454,0.9454
AUDCAD,20080530,002500,0.9453,0.9453,0.9453,0.9453
AUDCAD,20080530,002600,0.9453,0.9454,0.9453,0.9454
AUDCAD,20080530,002700,0.9454,0.9455,0.9454,0.9455
AUDCAD,20080530,002800,0.9456,0.9457,0.9456,0.9457
AUDCAD,20080530,002900,0.9457,0.9457,0.9456,0.9456
AUDCAD,20080530,003000,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080530,003100,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080530,003200,0.9456,0.9457,0.9456,0.9457
AUDCAD,20080530,003300,0.9457,0.9457,0.9456,0.9456
AUDCAD,20080530,003400,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080530,003500,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080530,003600,0.9456,0.9457,0.9456,0.9456
AUDCAD,20080530,003700,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080530,003800,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080530,003900,0.9456,0.9456,0.9455,0.9455
AUDCAD,20080530,004000,0.9454,0.9454,0.9454,0.9454
AUDCAD,20080530,004100,0.9453,0.9453,0.9450,0.9450
AUDCAD,20080530,004200,0.9449,0.9449,0.9448,0.9448
AUDCAD,20080530,004300,0.9446,0.9446,0.9444,0.9444
AUDCAD,20080530,004400,0.9443,0.9443,0.9442,0.9442
AUDCAD,20080530,004500,0.9442,0.9442,0.9442,0.9442
AUDCAD,20080530,004600,0.9442,0.9445,0.9442,0.9445
AUDCAD,20080530,004700,0.9445,0.9446,0.9445,0.9446
AUDCAD,20080530,004800,0.9446,0.9446,0.9445,0.9446
AUDCAD,20080530,004900,0.9448,0.9450,0.9448,0.9450
AUDCAD,20080530,005000,0.9450,0.9450,0.9449,0.9449
AUDCAD,20080530,005100,0.9450,0.9452,0.9450,0.9452
AUDCAD,20080530,005200,0.9453,0.9453,0.9453,0.9453
AUDCAD,20080530,005300,0.9453,0.9453,0.9452,0.9452
AUDCAD,20080530,005400,0.9451,0.9451,0.9451,0.9451
AUDCAD,20080530,005500,0.9451,0.9451,0.9450,0.9450
AUDCAD,20080530,005600,0.9450,0.9450,0.9449,0.9449
AUDCAD,20080530,005700,0.9448,0.9448,0.9446,0.9446
AUDCAD,20080530,005800,0.9446,0.9446,0.9446,0.9446
AUDCAD,20080530,005900,0.9447,0.9450,0.9447,0.9450
AUDCAD,20080530,010000,0.9451,0.9451,0.9451,0.9451
AUDCAD,20080530,010100,0.9451,0.9453,0.9451,0.9453
AUDCAD,20080530,010200,0.9453,0.9456,0.9453,0.9456
AUDCAD,20080530,010300,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080530,010400,0.9456,0.9458,0.9456,0.9458
AUDCAD,20080530,010500,0.9458,0.9459,0.9458,0.9459
AUDCAD,20080530,010600,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080530,010700,0.9459,0.9459,0.9457,0.9457
AUDCAD,20080530,010800,0.9457,0.9457,0.9457,0.9457
AUDCAD,20080530,010900,0.9457,0.9457,0.9456,0.9456
AUDCAD,20080530,011000,0.9456,0.9456,0.9455,0.9455
AUDCAD,20080530,011100,0.9455,0.9455,0.9455,0.9455
AUDCAD,20080530,011200,0.9455,0.9455,0.9454,0.9454
AUDCAD,20080530,011300,0.9454,0.9454,0.9454,0.9454
AUDCAD,20080530,011400,0.9455,0.9455,0.9455,0.9455
AUDCAD,20080530,011500,0.9455,0.9455,0.9454,0.9454
AUDCAD,20080530,011600,0.9453,0.9453,0.9453,0.9453
AUDCAD,20080530,011700,0.9453,0.9453,0.9453,0.9453
AUDCAD,20080530,011800,0.9453,0.9453,0.9453,0.9453
AUDCAD,20080530,011900,0.9453,0.9453,0.9452,0.9452
AUDCAD,20080530,012000,0.9452,0.9452,0.9451,0.9451
AUDCAD,20080530,012100,0.9451,0.9451,0.9451,0.9451
AUDCAD,20080530,012200,0.9451,0.9451,0.9451,0.9451
AUDCAD,20080530,012300,0.9451,0.9451,0.9451,0.9451
AUDCAD,20080530,012400,0.9451,0.9451,0.9451,0.9451
AUDCAD,20080530,012500,0.9451,0.9452,0.9451,0.9452
AUDCAD,20080530,012600,0.9452,0.9453,0.9452,0.9453
AUDCAD,20080530,012700,0.9453,0.9453,0.9452,0.9452
AUDCAD,20080530,012800,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080530,012900,0.9451,0.9451,0.9450,0.9450
AUDCAD,20080530,013000,0.9450,0.9450,0.9448,0.9448
AUDCAD,20080530,013100,0.9448,0.9449,0.9448,0.9449
AUDCAD,20080530,013200,0.9449,0.9450,0.9449,0.9450
AUDCAD,20080530,013300,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080530,013400,0.9449,0.9451,0.9449,0.9451
AUDCAD,20080530,013500,0.9451,0.9452,0.9451,0.9452
AUDCAD,20080530,013600,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080530,013700,0.9452,0.9453,0.9452,0.9453
AUDCAD,20080530,013800,0.9454,0.9454,0.9453,0.9453
AUDCAD,20080530,013900,0.9453,0.9455,0.9453,0.9454
AUDCAD,20080530,014000,0.9454,0.9454,0.9453,0.9453
AUDCAD,20080530,014100,0.9453,0.9453,0.9453,0.9453
AUDCAD,20080530,014200,0.9454,0.9456,0.9454,0.9456
AUDCAD,20080530,014300,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080530,014400,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080530,014500,0.9456,0.9456,0.9455,0.9455
AUDCAD,20080530,014600,0.9455,0.9455,0.9454,0.9454
AUDCAD,20080530,014700,0.9455,0.9455,0.9455,0.9455
AUDCAD,20080530,014800,0.9455,0.9455,0.9454,0.9454
AUDCAD,20080530,014900,0.9454,0.9454,0.9453,0.9453
AUDCAD,20080530,015000,0.9453,0.9453,0.9453,0.9453
AUDCAD,20080530,015100,0.9454,0.9454,0.9454,0.9454
AUDCAD,20080530,015200,0.9454,0.9454,0.9454,0.9454
AUDCAD,20080530,015300,0.9454,0.9455,0.9454,0.9455
AUDCAD,20080530,015400,0.9455,0.9455,0.9455,0.9455
AUDCAD,20080530,015500,0.9455,0.9455,0.9455,0.9455
AUDCAD,20080530,015600,0.9455,0.9455,0.9454,0.9454
AUDCAD,20080530,015700,0.9454,0.9454,0.9454,0.9454
AUDCAD,20080530,015800,0.9454,0.9455,0.9454,0.9455
AUDCAD,20080530,015900,0.9455,0.9456,0.9455,0.9456
AUDCAD,20080530,020000,0.9456,0.9457,0.9456,0.9457
AUDCAD,20080530,020100,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080530,020200,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080530,020300,0.9457,0.9457,0.9457,0.9457
AUDCAD,20080530,020400,0.9457,0.9457,0.9456,0.9456
AUDCAD,20080530,020500,0.9456,0.9457,0.9456,0.9457
AUDCAD,20080530,020600,0.9457,0.9457,0.9456,0.9456
AUDCAD,20080530,020700,0.9456,0.9457,0.9456,0.9457
AUDCAD,20080530,020800,0.9458,0.9459,0.9457,0.9457
AUDCAD,20080530,020900,0.9457,0.9457,0.9456,0.9456
AUDCAD,20080530,021000,0.9455,0.9455,0.9455,0.9455
AUDCAD,20080530,021100,0.9455,0.9457,0.9455,0.9457
AUDCAD,20080530,021200,0.9457,0.9460,0.9457,0.9460
AUDCAD,20080530,021300,0.9460,0.9460,0.9458,0.9458
AUDCAD,20080530,021400,0.9457,0.9457,0.9457,0.9457
AUDCAD,20080530,021500,0.9457,0.9457,0.9456,0.9456
AUDCAD,20080530,021600,0.9456,0.9457,0.9456,0.9457
AUDCAD,20080530,021700,0.9457,0.9458,0.9457,0.9458
AUDCAD,20080530,021800,0.9458,0.9458,0.9457,0.9457
AUDCAD,20080530,021900,0.9457,0.9459,0.9457,0.9459
AUDCAD,20080530,022000,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080530,022100,0.9458,0.9458,0.9456,0.9456
AUDCAD,20080530,022200,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080530,022300,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080530,022400,0.9455,0.9455,0.9452,0.9452
AUDCAD,20080530,022500,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080530,022600,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080530,022700,0.9452,0.9452,0.9451,0.9451
AUDCAD,20080530,022800,0.9452,0.9453,0.9452,0.9453
AUDCAD,20080530,022900,0.9454,0.9456,0.9454,0.9456
AUDCAD,20080530,023000,0.9456,0.9456,0.9454,0.9454
AUDCAD,20080530,023100,0.9453,0.9453,0.9453,0.9453
AUDCAD,20080530,023200,0.9452,0.9452,0.9451,0.9451
AUDCAD,20080530,023300,0.9451,0.9451,0.9451,0.9451
AUDCAD,20080530,023400,0.9450,0.9451,0.9450,0.9451
AUDCAD,20080530,023500,0.9451,0.9451,0.9451,0.9451
AUDCAD,20080530,023600,0.9451,0.9451,0.9449,0.9449
AUDCAD,20080530,023700,0.9450,0.9451,0.9450,0.9451
AUDCAD,20080530,023800,0.9451,0.9451,0.9451,0.9451
AUDCAD,20080530,023900,0.9451,0.9451,0.9449,0.9449
AUDCAD,20080530,024000,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080530,024100,0.9450,0.9451,0.9450,0.9451
AUDCAD,20080530,024200,0.9450,0.9451,0.9450,0.9451
AUDCAD,20080530,024300,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080530,024400,0.9452,0.9452,0.9451,0.9451
AUDCAD,20080530,024500,0.9451,0.9451,0.9447,0.9447
AUDCAD,20080530,024600,0.9448,0.9449,0.9448,0.9449
AUDCAD,20080530,024700,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080530,024800,0.9449,0.9449,0.9448,0.9449
AUDCAD,20080530,024900,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080530,025000,0.9449,0.9449,0.9448,0.9448
AUDCAD,20080530,025100,0.9448,0.9448,0.9447,0.9448
AUDCAD,20080530,025200,0.9448,0.9448,0.9447,0.9448
AUDCAD,20080530,025300,0.9448,0.9448,0.9447,0.9448
AUDCAD,20080530,025400,0.9448,0.9449,0.9446,0.9446
AUDCAD,20080530,025500,0.9445,0.9445,0.9443,0.9444
AUDCAD,20080530,025600,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080530,025700,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080530,025800,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080530,025900,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080530,030000,0.9444,0.9444,0.9442,0.9442
AUDCAD,20080530,030100,0.9442,0.9442,0.9442,0.9442
AUDCAD,20080530,030200,0.9442,0.9442,0.9441,0.9441
AUDCAD,20080530,030300,0.9441,0.9444,0.9441,0.9444
AUDCAD,20080530,030400,0.9444,0.9444,0.9441,0.9441
AUDCAD,20080530,030500,0.9441,0.9441,0.9438,0.9438
AUDCAD,20080530,030600,0.9437,0.9437,0.9437,0.9437
AUDCAD,20080530,030700,0.9437,0.9438,0.9437,0.9438
AUDCAD,20080530,030800,0.9438,0.9438,0.9438,0.9438
AUDCAD,20080530,030900,0.9439,0.9440,0.9439,0.9440
AUDCAD,20080530,031000,0.9440,0.9440,0.9440,0.9440
AUDCAD,20080530,031100,0.9439,0.9439,0.9439,0.9439
AUDCAD,20080530,031200,0.9439,0.9440,0.9439,0.9440
AUDCAD,20080530,031300,0.9440,0.9440,0.9440,0.9440
AUDCAD,20080530,031400,0.9439,0.9439,0.9439,0.9439
AUDCAD,20080530,031500,0.9441,0.9441,0.9438,0.9438
AUDCAD,20080530,031600,0.9438,0.9439,0.9438,0.9439
AUDCAD,20080530,031700,0.9439,0.9439,0.9439,0.9439
AUDCAD,20080530,031800,0.9439,0.9439,0.9439,0.9439
AUDCAD,20080530,031900,0.9439,0.9439,0.9438,0.9438
AUDCAD,20080530,032000,0.9438,0.9439,0.9438,0.9439
AUDCAD,20080530,032100,0.9439,0.9439,0.9437,0.9437
AUDCAD,20080530,032200,0.9437,0.9439,0.9437,0.9439
AUDCAD,20080530,032300,0.9440,0.9442,0.9440,0.9442
AUDCAD,20080530,032400,0.9442,0.9442,0.9442,0.9442
AUDCAD,20080530,032500,0.9442,0.9442,0.9442,0.9442
AUDCAD,20080530,032600,0.9442,0.9442,0.9442,0.9442
AUDCAD,20080530,032700,0.9442,0.9442,0.9441,0.9441
AUDCAD,20080530,032800,0.9441,0.9442,0.9441,0.9442
AUDCAD,20080530,032900,0.9441,0.9441,0.9440,0.9440
AUDCAD,20080530,033000,0.9440,0.9440,0.9439,0.9439
AUDCAD,20080530,033100,0.9438,0.9438,0.9436,0.9436
AUDCAD,20080530,033200,0.9436,0.9439,0.9436,0.9438
AUDCAD,20080530,033300,0.9438,0.9438,0.9437,0.9437
AUDCAD,20080530,033400,0.9437,0.9438,0.9436,0.9436
AUDCAD,20080530,033500,0.9437,0.9437,0.9437,0.9437
AUDCAD,20080530,033600,0.9437,0.9437,0.9432,0.9432
AUDCAD,20080530,033700,0.9433,0.9433,0.9431,0.9431
AUDCAD,20080530,033800,0.9430,0.9430,0.9430,0.9430
AUDCAD,20080530,033900,0.9430,0.9430,0.9430,0.9430
AUDCAD,20080530,034000,0.9430,0.9432,0.9430,0.9432
AUDCAD,20080530,034100,0.9432,0.9433,0.9432,0.9433
AUDCAD,20080530,034200,0.9433,0.9433,0.9433,0.9433
AUDCAD,20080530,034300,0.9433,0.9433,0.9433,0.9433
AUDCAD,20080530,034400,0.9433,0.9433,0.9433,0.9433
AUDCAD,20080530,034500,0.9433,0.9433,0.9433,0.9433
AUDCAD,20080530,034600,0.9433,0.9434,0.9433,0.9434
AUDCAD,20080530,034700,0.9434,0.9434,0.9434,0.9434
AUDCAD,20080530,034800,0.9433,0.9433,0.9431,0.9431
AUDCAD,20080530,034900,0.9431,0.9433,0.9431,0.9433
AUDCAD,20080530,035000,0.9433,0.9434,0.9433,0.9434
AUDCAD,20080530,035100,0.9434,0.9435,0.9434,0.9435
AUDCAD,20080530,035200,0.9436,0.9437,0.9436,0.9437
AUDCAD,20080530,035300,0.9437,0.9439,0.9437,0.9439
AUDCAD,20080530,035400,0.9439,0.9439,0.9438,0.9438
AUDCAD,20080530,035500,0.9437,0.9438,0.9437,0.9438
AUDCAD,20080530,035600,0.9438,0.9438,0.9437,0.9437
AUDCAD,20080530,035700,0.9437,0.9437,0.9436,0.9436
AUDCAD,20080530,035800,0.9435,0.9435,0.9435,0.9435
AUDCAD,20080530,035900,0.9435,0.9435,0.9434,0.9435
AUDCAD,20080530,040000,0.9435,0.9435,0.9434,0.9434
AUDCAD,20080530,040100,0.9434,0.9435,0.9434,0.9435
AUDCAD,20080530,040200,0.9436,0.9438,0.9436,0.9438
AUDCAD,20080530,040300,0.9438,0.9439,0.9438,0.9439
AUDCAD,20080530,040400,0.9441,0.9442,0.9441,0.9442
AUDCAD,20080530,040500,0.9441,0.9441,0.9438,0.9438
AUDCAD,20080530,040600,0.9438,0.9439,0.9438,0.9439
AUDCAD,20080530,040700,0.9439,0.9442,0.9439,0.9442
AUDCAD,20080530,040800,0.9443,0.9444,0.9442,0.9442
AUDCAD,20080530,040900,0.9441,0.9441,0.9441,0.9441
AUDCAD,20080530,041000,0.9439,0.9440,0.9439,0.9440
AUDCAD,20080530,041100,0.9440,0.9442,0.9440,0.9442
AUDCAD,20080530,041200,0.9442,0.9442,0.9442,0.9442
AUDCAD,20080530,041300,0.9442,0.9442,0.9442,0.9442
AUDCAD,20080530,041400,0.9442,0.9442,0.9442,0.9442
AUDCAD,20080530,041500,0.9442,0.9442,0.9442,0.9442
AUDCAD,20080530,041600,0.9442,0.9442,0.9441,0.9441
AUDCAD,20080530,041700,0.9441,0.9441,0.9440,0.9440
AUDCAD,20080530,041800,0.9439,0.9439,0.9439,0.9439
AUDCAD,20080530,041900,0.9439,0.9439,0.9439,0.9439
AUDCAD,20080530,042000,0.9438,0.9439,0.9438,0.9439
AUDCAD,20080530,042100,0.9439,0.9439,0.9439,0.9439
AUDCAD,20080530,042200,0.9439,0.9439,0.9439,0.9439
AUDCAD,20080530,042300,0.9439,0.9439,0.9438,0.9438
AUDCAD,20080530,042400,0.9438,0.9439,0.9438,0.9439
AUDCAD,20080530,042500,0.9439,0.9439,0.9439,0.9439
AUDCAD,20080530,042600,0.9439,0.9440,0.9439,0.9439
AUDCAD,20080530,042700,0.9439,0.9440,0.9439,0.9440
AUDCAD,20080530,042800,0.9441,0.9442,0.9441,0.9442
AUDCAD,20080530,042900,0.9441,0.9441,0.9441,0.9441
AUDCAD,20080530,043000,0.9441,0.9441,0.9441,0.9441
AUDCAD,20080530,043100,0.9441,0.9441,0.9441,0.9441
AUDCAD,20080530,043200,0.9441,0.9441,0.9441,0.9441
AUDCAD,20080530,043300,0.9441,0.9441,0.9441,0.9441
AUDCAD,20080530,043400,0.9441,0.9441,0.9441,0.9441
AUDCAD,20080530,043500,0.9441,0.9442,0.9441,0.9442
AUDCAD,20080530,043600,0.9442,0.9442,0.9442,0.9442
AUDCAD,20080530,043700,0.9442,0.9442,0.9442,0.9442
AUDCAD,20080530,043800,0.9442,0.9442,0.9442,0.9442
AUDCAD,20080530,043900,0.9442,0.9442,0.9441,0.9441
AUDCAD,20080530,044000,0.9441,0.9441,0.9441,0.9441
AUDCAD,20080530,044100,0.9441,0.9442,0.9441,0.9442
AUDCAD,20080530,044200,0.9442,0.9442,0.9442,0.9442
AUDCAD,20080530,044300,0.9442,0.9442,0.9442,0.9442
AUDCAD,20080530,044400,0.9442,0.9442,0.9441,0.9441
AUDCAD,20080530,044500,0.9441,0.9441,0.9441,0.9441
AUDCAD,20080530,044600,0.9441,0.9441,0.9441,0.9441
AUDCAD,20080530,044700,0.9442,0.9442,0.9442,0.9442
AUDCAD,20080530,044800,0.9442,0.9444,0.9442,0.9444
AUDCAD,20080530,044900,0.9445,0.9447,0.9445,0.9447
AUDCAD,20080530,045000,0.9448,0.9448,0.9446,0.9446
AUDCAD,20080530,045100,0.9446,0.9446,0.9446,0.9446
AUDCAD,20080530,045200,0.9446,0.9448,0.9446,0.9448
AUDCAD,20080530,045300,0.9448,0.9449,0.9448,0.9449
AUDCAD,20080530,045400,0.9449,0.9449,0.9448,0.9448
AUDCAD,20080530,045500,0.9447,0.9448,0.9447,0.9447
AUDCAD,20080530,045600,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080530,045700,0.9445,0.9446,0.9445,0.9446
AUDCAD,20080530,045800,0.9446,0.9448,0.9446,0.9448
AUDCAD,20080530,045900,0.9448,0.9449,0.9448,0.9449
AUDCAD,20080530,050000,0.9451,0.9452,0.9451,0.9451
AUDCAD,20080530,050100,0.9450,0.9450,0.9449,0.9449
AUDCAD,20080530,050200,0.9450,0.9450,0.9450,0.9450
AUDCAD,20080530,050300,0.9450,0.9451,0.9450,0.9451
AUDCAD,20080530,050400,0.9451,0.9451,0.9450,0.9450
AUDCAD,20080530,050500,0.9450,0.9450,0.9450,0.9450
AUDCAD,20080530,050600,0.9450,0.9451,0.9449,0.9451
AUDCAD,20080530,050700,0.9451,0.9452,0.9451,0.9452
AUDCAD,20080530,050800,0.9451,0.9451,0.9451,0.9451
AUDCAD,20080530,050900,0.9451,0.9451,0.9446,0.9446
AUDCAD,20080530,051000,0.9446,0.9446,0.9446,0.9446
AUDCAD,20080530,051100,0.9446,0.9446,0.9446,0.9446
AUDCAD,20080530,051200,0.9445,0.9445,0.9444,0.9444
AUDCAD,20080530,051300,0.9444,0.9445,0.9444,0.9445
AUDCAD,20080530,051400,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080530,051500,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080530,051600,0.9446,0.9446,0.9446,0.9446
AUDCAD,20080530,051700,0.9446,0.9446,0.9446,0.9446
AUDCAD,20080530,051800,0.9446,0.9449,0.9446,0.9449
AUDCAD,20080530,051900,0.9449,0.9449,0.9448,0.9448
AUDCAD,20080530,052000,0.9448,0.9448,0.9448,0.9448
AUDCAD,20080530,052100,0.9448,0.9448,0.9448,0.9448
AUDCAD,20080530,052200,0.9448,0.9448,0.9448,0.9448
AUDCAD,20080530,052300,0.9448,0.9449,0.9448,0.9449
AUDCAD,20080530,052400,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080530,052500,0.9448,0.9448,0.9448,0.9448
AUDCAD,20080530,052600,0.9448,0.9449,0.9448,0.9449
AUDCAD,20080530,052700,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080530,052800,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080530,052900,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080530,053000,0.9449,0.9450,0.9449,0.9450
AUDCAD,20080530,053100,0.9450,0.9450,0.9450,0.9450
AUDCAD,20080530,053200,0.9450,0.9450,0.9449,0.9449
AUDCAD,20080530,053300,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080530,053400,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080530,053500,0.9448,0.9448,0.9446,0.9446
AUDCAD,20080530,053600,0.9447,0.9448,0.9447,0.9447
AUDCAD,20080530,053700,0.9446,0.9446,0.9445,0.9445
AUDCAD,20080530,053800,0.9444,0.9445,0.9444,0.9444
AUDCAD,20080530,053900,0.9444,0.9445,0.9444,0.9444
AUDCAD,20080530,054000,0.9444,0.9444,0.9443,0.9444
AUDCAD,20080530,054100,0.9444,0.9445,0.9444,0.9444
AUDCAD,20080530,054200,0.9444,0.9444,0.9444,0.9444
AUDCAD,20080530,054300,0.9444,0.9444,0.9444,0.9444
AUDCAD,20080530,054400,0.9444,0.9444,0.9444,0.9444
AUDCAD,20080530,054500,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080530,054600,0.9445,0.9445,0.9444,0.9445
AUDCAD,20080530,054700,0.9445,0.9446,0.9445,0.9446
AUDCAD,20080530,054800,0.9446,0.9447,0.9446,0.9447
AUDCAD,20080530,054900,0.9447,0.9447,0.9447,0.9447
AUDCAD,20080530,055000,0.9446,0.9446,0.9445,0.9445
AUDCAD,20080530,055100,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080530,055200,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080530,055300,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080530,055400,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080530,055500,0.9445,0.9446,0.9445,0.9446
AUDCAD,20080530,055600,0.9446,0.9446,0.9445,0.9445
AUDCAD,20080530,055700,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080530,055800,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080530,055900,0.9445,0.9446,0.9445,0.9446
AUDCAD,20080530,060000,0.9446,0.9446,0.9446,0.9446
AUDCAD,20080530,060100,0.9446,0.9446,0.9446,0.9446
AUDCAD,20080530,060200,0.9446,0.9446,0.9446,0.9446
AUDCAD,20080530,060300,0.9446,0.9448,0.9446,0.9447
AUDCAD,20080530,060400,0.9446,0.9446,0.9445,0.9445
AUDCAD,20080530,060500,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080530,060600,0.9445,0.9446,0.9445,0.9446
AUDCAD,20080530,060700,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080530,060800,0.9445,0.9446,0.9445,0.9446
AUDCAD,20080530,060900,0.9446,0.9446,0.9446,0.9446
AUDCAD,20080530,061000,0.9446,0.9448,0.9446,0.9448
AUDCAD,20080530,061100,0.9448,0.9448,0.9447,0.9447
AUDCAD,20080530,061200,0.9447,0.9447,0.9447,0.9447
AUDCAD,20080530,061300,0.9447,0.9448,0.9447,0.9448
AUDCAD,20080530,061400,0.9448,0.9448,0.9447,0.9447
AUDCAD,20080530,061500,0.9446,0.9446,0.9445,0.9445
AUDCAD,20080530,061600,0.9446,0.9449,0.9446,0.9449
AUDCAD,20080530,061700,0.9450,0.9451,0.9450,0.9450
AUDCAD,20080530,061800,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080530,061900,0.9449,0.9451,0.9449,0.9451
AUDCAD,20080530,062000,0.9451,0.9451,0.9451,0.9451
AUDCAD,20080530,062100,0.9451,0.9451,0.9451,0.9451
AUDCAD,20080530,062200,0.9450,0.9450,0.9449,0.9449
AUDCAD,20080530,062300,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080530,062400,0.9449,0.9450,0.9449,0.9450
AUDCAD,20080530,062500,0.9450,0.9450,0.9449,0.9449
AUDCAD,20080530,062600,0.9449,0.9451,0.9449,0.9451
AUDCAD,20080530,062700,0.9451,0.9451,0.9451,0.9451
AUDCAD,20080530,062800,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080530,062900,0.9452,0.9453,0.9452,0.9452
AUDCAD,20080530,063000,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080530,063100,0.9451,0.9451,0.9451,0.9451
AUDCAD,20080530,063200,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080530,063300,0.9452,0.9454,0.9452,0.9454
AUDCAD,20080530,063400,0.9455,0.9455,0.9454,0.9454
AUDCAD,20080530,063500,0.9453,0.9453,0.9453,0.9453
AUDCAD,20080530,063600,0.9453,0.9453,0.9453,0.9453
AUDCAD,20080530,063700,0.9453,0.9453,0.9453,0.9453
AUDCAD,20080530,063800,0.9453,0.9455,0.9453,0.9455
AUDCAD,20080530,063900,0.9455,0.9455,0.9455,0.9455
AUDCAD,20080530,064000,0.9455,0.9455,0.9455,0.9455
AUDCAD,20080530,064100,0.9455,0.9455,0.9455,0.9455
AUDCAD,20080530,064200,0.9455,0.9456,0.9455,0.9456
AUDCAD,20080530,064300,0.9456,0.9456,0.9455,0.9455
AUDCAD,20080530,064400,0.9455,0.9455,0.9455,0.9455
AUDCAD,20080530,064500,0.9455,0.9455,0.9455,0.9455
AUDCAD,20080530,064600,0.9455,0.9455,0.9455,0.9455
AUDCAD,20080530,064700,0.9455,0.9455,0.9454,0.9454
AUDCAD,20080530,064800,0.9454,0.9455,0.9454,0.9455
AUDCAD,20080530,064900,0.9455,0.9455,0.9454,0.9454
AUDCAD,20080530,065000,0.9453,0.9453,0.9453,0.9453
AUDCAD,20080530,065100,0.9452,0.9452,0.9451,0.9451
AUDCAD,20080530,065200,0.9450,0.9451,0.9450,0.9451
AUDCAD,20080530,065300,0.9450,0.9450,0.9449,0.9449
AUDCAD,20080530,065400,0.9449,0.9449,0.9448,0.9449
AUDCAD,20080530,065500,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080530,065600,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080530,065700,0.9449,0.9449,0.9448,0.9448
AUDCAD,20080530,065800,0.9448,0.9448,0.9448,0.9448
AUDCAD,20080530,065900,0.9447,0.9448,0.9447,0.9448
AUDCAD,20080530,070000,0.9448,0.9448,0.9448,0.9448
AUDCAD,20080530,070100,0.9448,0.9448,0.9448,0.9448
AUDCAD,20080530,070200,0.9448,0.9449,0.9448,0.9449
AUDCAD,20080530,070300,0.9449,0.9449,0.9448,0.9448
AUDCAD,20080530,070400,0.9448,0.9452,0.9448,0.9452
AUDCAD,20080530,070500,0.9451,0.9451,0.9451,0.9451
AUDCAD,20080530,070600,0.9451,0.9451,0.9451,0.9451
AUDCAD,20080530,070700,0.9452,0.9452,0.9451,0.9451
AUDCAD,20080530,070800,0.9451,0.9451,0.9451,0.9451
AUDCAD,20080530,070900,0.9452,0.9452,0.9451,0.9451
AUDCAD,20080530,071000,0.9451,0.9451,0.9451,0.9451
AUDCAD,20080530,071100,0.9451,0.9451,0.9451,0.9451
AUDCAD,20080530,071200,0.9451,0.9451,0.9451,0.9451
AUDCAD,20080530,071300,0.9451,0.9451,0.9451,0.9451
AUDCAD,20080530,071400,0.9451,0.9451,0.9451,0.9451
AUDCAD,20080530,071500,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080530,071600,0.9452,0.9454,0.9452,0.9454
AUDCAD,20080530,071700,0.9455,0.9455,0.9453,0.9453
AUDCAD,20080530,071800,0.9453,0.9453,0.9453,0.9453
AUDCAD,20080530,071900,0.9453,0.9454,0.9453,0.9454
AUDCAD,20080530,072000,0.9453,0.9453,0.9452,0.9452
AUDCAD,20080530,072100,0.9453,0.9453,0.9453,0.9453
AUDCAD,20080530,072200,0.9453,0.9453,0.9453,0.9453
AUDCAD,20080530,072300,0.9453,0.9455,0.9453,0.9455
AUDCAD,20080530,072400,0.9455,0.9456,0.9455,0.9456
AUDCAD,20080530,072500,0.9456,0.9457,0.9456,0.9457
AUDCAD,20080530,072600,0.9456,0.9456,0.9455,0.9455
AUDCAD,20080530,072700,0.9454,0.9454,0.9454,0.9454
AUDCAD,20080530,072800,0.9454,0.9454,0.9452,0.9452
AUDCAD,20080530,072900,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080530,073000,0.9452,0.9455,0.9452,0.9455
AUDCAD,20080530,073100,0.9455,0.9456,0.9455,0.9456
AUDCAD,20080530,073200,0.9456,0.9456,0.9455,0.9455
AUDCAD,20080530,073300,0.9455,0.9455,0.9454,0.9454
AUDCAD,20080530,073400,0.9453,0.9453,0.9453,0.9453
AUDCAD,20080530,073500,0.9453,0.9453,0.9451,0.9451
AUDCAD,20080530,073600,0.9451,0.9451,0.9449,0.9449
AUDCAD,20080530,073700,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080530,073800,0.9450,0.9451,0.9450,0.9451
AUDCAD,20080530,073900,0.9451,0.9452,0.9451,0.9452
AUDCAD,20080530,074000,0.9452,0.9453,0.9452,0.9452
AUDCAD,20080530,074100,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080530,074200,0.9452,0.9452,0.9451,0.9451
AUDCAD,20080530,074300,0.9451,0.9451,0.9449,0.9449
AUDCAD,20080530,074400,0.9449,0.9451,0.9449,0.9451
AUDCAD,20080530,074500,0.9451,0.9451,0.9450,0.9450
AUDCAD,20080530,074600,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080530,074700,0.9449,0.9449,0.9446,0.9446
AUDCAD,20080530,074800,0.9447,0.9449,0.9447,0.9449
AUDCAD,20080530,074900,0.9448,0.9448,0.9446,0.9446
AUDCAD,20080530,075000,0.9447,0.9448,0.9447,0.9448
AUDCAD,20080530,075100,0.9447,0.9448,0.9447,0.9448
AUDCAD,20080530,075200,0.9449,0.9451,0.9449,0.9451
AUDCAD,20080530,075300,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080530,075400,0.9449,0.9449,0.9448,0.9448
AUDCAD,20080530,075500,0.9447,0.9447,0.9445,0.9445
AUDCAD,20080530,075600,0.9445,0.9445,0.9444,0.9444
AUDCAD,20080530,075700,0.9444,0.9445,0.9444,0.9445
AUDCAD,20080530,075800,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080530,075900,0.9444,0.9444,0.9444,0.9444
AUDCAD,20080530,080000,0.9444,0.9447,0.9444,0.9447
AUDCAD,20080530,080100,0.9446,0.9446,0.9439,0.9439
AUDCAD,20080530,080200,0.9440,0.9443,0.9440,0.9443
AUDCAD,20080530,080300,0.9443,0.9444,0.9442,0.9442
AUDCAD,20080530,080400,0.9442,0.9442,0.9441,0.9441
AUDCAD,20080530,080500,0.9440,0.9443,0.9439,0.9443
AUDCAD,20080530,080600,0.9444,0.9448,0.9444,0.9445
AUDCAD,20080530,080700,0.9444,0.9445,0.9444,0.9445
AUDCAD,20080530,080800,0.9446,0.9447,0.9444,0.9444
AUDCAD,20080530,080900,0.9443,0.9445,0.9443,0.9444
AUDCAD,20080530,081000,0.9444,0.9450,0.9444,0.9450
AUDCAD,20080530,081100,0.9451,0.9452,0.9448,0.9448
AUDCAD,20080530,081200,0.9447,0.9449,0.9447,0.9449
AUDCAD,20080530,081300,0.9449,0.9451,0.9449,0.9451
AUDCAD,20080530,081400,0.9452,0.9453,0.9452,0.9453
AUDCAD,20080530,081500,0.9453,0.9453,0.9452,0.9452
AUDCAD,20080530,081600,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080530,081700,0.9452,0.9452,0.9449,0.9449
AUDCAD,20080530,081800,0.9448,0.9449,0.9448,0.9448
AUDCAD,20080530,081900,0.9448,0.9449,0.9448,0.9449
AUDCAD,20080530,082000,0.9448,0.9449,0.9448,0.9449
AUDCAD,20080530,082100,0.9449,0.9452,0.9449,0.9449
AUDCAD,20080530,082200,0.9450,0.9450,0.9449,0.9450
AUDCAD,20080530,082300,0.9451,0.9451,0.9451,0.9451
AUDCAD,20080530,082400,0.9450,0.9450,0.9449,0.9449
AUDCAD,20080530,082500,0.9448,0.9450,0.9445,0.9447
AUDCAD,20080530,082600,0.9448,0.9450,0.9447,0.9450
AUDCAD,20080530,082700,0.9451,0.9451,0.9449,0.9449
AUDCAD,20080530,082800,0.9449,0.9449,0.9448,0.9448
AUDCAD,20080530,082900,0.9448,0.9448,0.9446,0.9446
AUDCAD,20080530,083000,0.9446,0.9446,0.9446,0.9446
AUDCAD,20080530,083100,0.9446,0.9447,0.9446,0.9447
AUDCAD,20080530,083200,0.9447,0.9448,0.9446,0.9448
AUDCAD,20080530,083300,0.9449,0.9449,0.9448,0.9448
AUDCAD,20080530,083400,0.9447,0.9447,0.9445,0.9447
AUDCAD,20080530,083500,0.9447,0.9449,0.9447,0.9449
AUDCAD,20080530,083600,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080530,083700,0.9449,0.9450,0.9448,0.9450
AUDCAD,20080530,083800,0.9451,0.9452,0.9451,0.9452
AUDCAD,20080530,083900,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080530,084000,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080530,084100,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080530,084200,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080530,084300,0.9452,0.9453,0.9452,0.9453
AUDCAD,20080530,084400,0.9455,0.9456,0.9455,0.9456
AUDCAD,20080530,084500,0.9455,0.9455,0.9454,0.9454
AUDCAD,20080530,084600,0.9454,0.9455,0.9453,0.9453
AUDCAD,20080530,084700,0.9453,0.9454,0.9453,0.9454
AUDCAD,20080530,084800,0.9454,0.9454,0.9453,0.9454
AUDCAD,20080530,084900,0.9454,0.9454,0.9453,0.9453
AUDCAD,20080530,085000,0.9453,0.9453,0.9452,0.9452
AUDCAD,20080530,085100,0.9452,0.9452,0.9451,0.9451
AUDCAD,20080530,085200,0.9451,0.9452,0.9451,0.9452
AUDCAD,20080530,085300,0.9452,0.9453,0.9452,0.9453
AUDCAD,20080530,085400,0.9452,0.9452,0.9449,0.9449
AUDCAD,20080530,085500,0.9449,0.9450,0.9449,0.9450
AUDCAD,20080530,085600,0.9451,0.9452,0.9451,0.9452
AUDCAD,20080530,085700,0.9451,0.9452,0.9451,0.9452
AUDCAD,20080530,085800,0.9453,0.9453,0.9452,0.9452
AUDCAD,20080530,085900,0.9453,0.9453,0.9453,0.9453
AUDCAD,20080530,090000,0.9453,0.9455,0.9453,0.9455
AUDCAD,20080530,090100,0.9454,0.9454,0.9453,0.9454
AUDCAD,20080530,090200,0.9455,0.9455,0.9453,0.9453
AUDCAD,20080530,090300,0.9453,0.9453,0.9452,0.9452
AUDCAD,20080530,090400,0.9452,0.9453,0.9452,0.9453
AUDCAD,20080530,090500,0.9453,0.9455,0.9453,0.9453
AUDCAD,20080530,090600,0.9452,0.9455,0.9452,0.9455
AUDCAD,20080530,090700,0.9456,0.9456,0.9455,0.9456
AUDCAD,20080530,090800,0.9456,0.9456,0.9452,0.9452
AUDCAD,20080530,090900,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080530,091000,0.9452,0.9453,0.9452,0.9453
AUDCAD,20080530,091100,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080530,091200,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080530,091300,0.9452,0.9452,0.9449,0.9449
AUDCAD,20080530,091400,0.9449,0.9450,0.9449,0.9450
AUDCAD,20080530,091500,0.9450,0.9450,0.9449,0.9450
AUDCAD,20080530,091600,0.9451,0.9452,0.9449,0.9449
AUDCAD,20080530,091700,0.9448,0.9449,0.9448,0.9449
AUDCAD,20080530,091800,0.9449,0.9451,0.9449,0.9451
AUDCAD,20080530,091900,0.9450,0.9450,0.9448,0.9448
AUDCAD,20080530,092000,0.9447,0.9447,0.9443,0.9443
AUDCAD,20080530,092100,0.9442,0.9443,0.9442,0.9443
AUDCAD,20080530,092200,0.9444,0.9450,0.9444,0.9450
AUDCAD,20080530,092300,0.9450,0.9450,0.9449,0.9449
AUDCAD,20080530,092400,0.9449,0.9449,0.9448,0.9448
AUDCAD,20080530,092500,0.9449,0.9450,0.9449,0.9450
AUDCAD,20080530,092600,0.9450,0.9452,0.9450,0.9452
AUDCAD,20080530,092700,0.9452,0.9453,0.9452,0.9453
AUDCAD,20080530,092800,0.9453,0.9453,0.9452,0.9452
AUDCAD,20080530,092900,0.9452,0.9452,0.9450,0.9450
AUDCAD,20080530,093000,0.9449,0.9449,0.9447,0.9447
AUDCAD,20080530,093100,0.9448,0.9449,0.9448,0.9449
AUDCAD,20080530,093200,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080530,093300,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080530,093400,0.9450,0.9450,0.9450,0.9450
AUDCAD,20080530,093500,0.9450,0.9453,0.9450,0.9453
AUDCAD,20080530,093600,0.9453,0.9453,0.9453,0.9453
AUDCAD,20080530,093700,0.9452,0.9452,0.9450,0.9450
AUDCAD,20080530,093800,0.9451,0.9451,0.9448,0.9448
AUDCAD,20080530,093900,0.9448,0.9448,0.9445,0.9445
AUDCAD,20080530,094000,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080530,094100,0.9444,0.9445,0.9444,0.9444
AUDCAD,20080530,094200,0.9444,0.9446,0.9444,0.9446
AUDCAD,20080530,094300,0.9447,0.9448,0.9447,0.9448
AUDCAD,20080530,094400,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080530,094500,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080530,094600,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080530,094700,0.9450,0.9452,0.9450,0.9452
AUDCAD,20080530,094800,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080530,094900,0.9452,0.9452,0.9451,0.9451
AUDCAD,20080530,095000,0.9451,0.9453,0.9451,0.9453
AUDCAD,20080530,095100,0.9454,0.9456,0.9454,0.9455
AUDCAD,20080530,095200,0.9455,0.9455,0.9454,0.9454
AUDCAD,20080530,095300,0.9454,0.9456,0.9454,0.9456
AUDCAD,20080530,095400,0.9457,0.9462,0.9457,0.9462
AUDCAD,20080530,095500,0.9463,0.9469,0.9463,0.9469
AUDCAD,20080530,095600,0.9468,0.9468,0.9466,0.9466
AUDCAD,20080530,095700,0.9466,0.9466,0.9462,0.9462
AUDCAD,20080530,095800,0.9462,0.9463,0.9462,0.9462
AUDCAD,20080530,095900,0.9462,0.9462,0.9460,0.9460
AUDCAD,20080530,100000,0.9461,0.9462,0.9460,0.9460
AUDCAD,20080530,100100,0.9462,0.9464,0.9462,0.9464
AUDCAD,20080530,100200,0.9464,0.9464,0.9463,0.9463
AUDCAD,20080530,100300,0.9462,0.9464,0.9462,0.9464
AUDCAD,20080530,100400,0.9464,0.9466,0.9464,0.9464
AUDCAD,20080530,100500,0.9464,0.9464,0.9462,0.9462
AUDCAD,20080530,100600,0.9463,0.9464,0.9463,0.9464
AUDCAD,20080530,100700,0.9464,0.9464,0.9464,0.9464
AUDCAD,20080530,100800,0.9464,0.9464,0.9463,0.9463
AUDCAD,20080530,100900,0.9463,0.9463,0.9460,0.9460
AUDCAD,20080530,101000,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080530,101100,0.9459,0.9459,0.9458,0.9458
AUDCAD,20080530,101200,0.9457,0.9457,0.9457,0.9457
AUDCAD,20080530,101300,0.9456,0.9456,0.9455,0.9455
AUDCAD,20080530,101400,0.9455,0.9455,0.9451,0.9451
AUDCAD,20080530,101500,0.9451,0.9451,0.9449,0.9449
AUDCAD,20080530,101600,0.9449,0.9451,0.9449,0.9451
AUDCAD,20080530,101700,0.9450,0.9452,0.9450,0.9452
AUDCAD,20080530,101800,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080530,101900,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080530,102000,0.9453,0.9455,0.9453,0.9455
AUDCAD,20080530,102100,0.9456,0.9456,0.9455,0.9455
AUDCAD,20080530,102200,0.9455,0.9455,0.9454,0.9454
AUDCAD,20080530,102300,0.9454,0.9456,0.9454,0.9456
AUDCAD,20080530,102400,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080530,102500,0.9455,0.9456,0.9455,0.9456
AUDCAD,20080530,102600,0.9455,0.9456,0.9455,0.9455
AUDCAD,20080530,102700,0.9455,0.9456,0.9453,0.9453
AUDCAD,20080530,102800,0.9453,0.9454,0.9453,0.9453
AUDCAD,20080530,102900,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080530,103000,0.9453,0.9456,0.9453,0.9456
AUDCAD,20080530,103100,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080530,103200,0.9456,0.9457,0.9456,0.9457
AUDCAD,20080530,103300,0.9458,0.9458,0.9456,0.9456
AUDCAD,20080530,103400,0.9456,0.9456,0.9455,0.9455
AUDCAD,20080530,103500,0.9455,0.9457,0.9455,0.9457
AUDCAD,20080530,103600,0.9457,0.9458,0.9457,0.9458
AUDCAD,20080530,103700,0.9459,0.9460,0.9459,0.9460
AUDCAD,20080530,103800,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080530,103900,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080530,104000,0.9459,0.9459,0.9458,0.9459
AUDCAD,20080530,104100,0.9458,0.9459,0.9458,0.9459
AUDCAD,20080530,104200,0.9458,0.9459,0.9458,0.9459
AUDCAD,20080530,104300,0.9458,0.9458,0.9456,0.9456
AUDCAD,20080530,104400,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080530,104500,0.9457,0.9458,0.9457,0.9458
AUDCAD,20080530,104600,0.9458,0.9459,0.9458,0.9459
AUDCAD,20080530,104700,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080530,104800,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080530,104900,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080530,105000,0.9458,0.9458,0.9458,0.9458
AUDCAD,20080530,105100,0.9459,0.9460,0.9459,0.9460
AUDCAD,20080530,105200,0.9460,0.9460,0.9459,0.9460
AUDCAD,20080530,105300,0.9460,0.9460,0.9458,0.9458
AUDCAD,20080530,105400,0.9457,0.9457,0.9455,0.9455
AUDCAD,20080530,105500,0.9455,0.9455,0.9453,0.9453
AUDCAD,20080530,105600,0.9453,0.9453,0.9449,0.9449
AUDCAD,20080530,105700,0.9448,0.9448,0.9443,0.9443
AUDCAD,20080530,105800,0.9443,0.9444,0.9443,0.9444
AUDCAD,20080530,105900,0.9445,0.9445,0.9443,0.9443
AUDCAD,20080530,110000,0.9442,0.9442,0.9442,0.9442
AUDCAD,20080530,110100,0.9442,0.9442,0.9442,0.9442
AUDCAD,20080530,110200,0.9442,0.9445,0.9442,0.9445
AUDCAD,20080530,110300,0.9446,0.9446,0.9445,0.9446
AUDCAD,20080530,110400,0.9447,0.9449,0.9447,0.9449
AUDCAD,20080530,110500,0.9449,0.9451,0.9449,0.9451
AUDCAD,20080530,110600,0.9450,0.9453,0.9450,0.9453
AUDCAD,20080530,110700,0.9454,0.9456,0.9454,0.9456
AUDCAD,20080530,110800,0.9456,0.9456,0.9455,0.9455
AUDCAD,20080530,110900,0.9455,0.9455,0.9455,0.9455
AUDCAD,20080530,111000,0.9455,0.9455,0.9455,0.9455
AUDCAD,20080530,111100,0.9455,0.9456,0.9455,0.9456
AUDCAD,20080530,111200,0.9457,0.9460,0.9457,0.9460
AUDCAD,20080530,111300,0.9461,0.9461,0.9460,0.9460
AUDCAD,20080530,111400,0.9461,0.9465,0.9461,0.9465
AUDCAD,20080530,111500,0.9465,0.9467,0.9464,0.9467
AUDCAD,20080530,111600,0.9468,0.9469,0.9465,0.9465
AUDCAD,20080530,111700,0.9464,0.9466,0.9464,0.9466
AUDCAD,20080530,111800,0.9466,0.9466,0.9463,0.9463
AUDCAD,20080530,111900,0.9462,0.9462,0.9459,0.9460
AUDCAD,20080530,112000,0.9459,0.9459,0.9456,0.9457
AUDCAD,20080530,112100,0.9457,0.9457,0.9456,0.9456
AUDCAD,20080530,112200,0.9456,0.9459,0.9455,0.9459
AUDCAD,20080530,112300,0.9460,0.9462,0.9460,0.9462
AUDCAD,20080530,112400,0.9462,0.9462,0.9462,0.9462
AUDCAD,20080530,112500,0.9460,0.9462,0.9460,0.9462
AUDCAD,20080530,112600,0.9462,0.9466,0.9462,0.9466
AUDCAD,20080530,112700,0.9467,0.9470,0.9467,0.9470
AUDCAD,20080530,112800,0.9469,0.9469,0.9466,0.9466
AUDCAD,20080530,112900,0.9466,0.9466,0.9466,0.9466
AUDCAD,20080530,113000,0.9466,0.9466,0.9466,0.9466
AUDCAD,20080530,113100,0.9466,0.9466,0.9466,0.9466
AUDCAD,20080530,113200,0.9467,0.9467,0.9466,0.9467
AUDCAD,20080530,113300,0.9466,0.9466,0.9466,0.9466
AUDCAD,20080530,113400,0.9466,0.9466,0.9466,0.9466
AUDCAD,20080530,113500,0.9466,0.9466,0.9466,0.9466
AUDCAD,20080530,113600,0.9466,0.9466,0.9466,0.9466
AUDCAD,20080530,113700,0.9466,0.9466,0.9466,0.9466
AUDCAD,20080530,113800,0.9467,0.9472,0.9467,0.9472
AUDCAD,20080530,113900,0.9471,0.9471,0.9469,0.9469
AUDCAD,20080530,114000,0.9469,0.9470,0.9469,0.9470
AUDCAD,20080530,114100,0.9469,0.9471,0.9469,0.9471
AUDCAD,20080530,114200,0.9472,0.9473,0.9472,0.9473
AUDCAD,20080530,114300,0.9473,0.9473,0.9471,0.9471
AUDCAD,20080530,114400,0.9471,0.9474,0.9471,0.9474
AUDCAD,20080530,114500,0.9475,0.9480,0.9475,0.9479
AUDCAD,20080530,114600,0.9479,0.9480,0.9479,0.9480
AUDCAD,20080530,114700,0.9479,0.9479,0.9475,0.9475
AUDCAD,20080530,114800,0.9474,0.9474,0.9473,0.9473
AUDCAD,20080530,114900,0.9473,0.9474,0.9473,0.9474
AUDCAD,20080530,115000,0.9475,0.9476,0.9475,0.9476
AUDCAD,20080530,115100,0.9476,0.9476,0.9476,0.9476
AUDCAD,20080530,115200,0.9477,0.9477,0.9474,0.9474
AUDCAD,20080530,115300,0.9473,0.9473,0.9471,0.9473
AUDCAD,20080530,115400,0.9474,0.9474,0.9473,0.9473
AUDCAD,20080530,115500,0.9473,0.9473,0.9473,0.9473
AUDCAD,20080530,115600,0.9472,0.9472,0.9471,0.9471
AUDCAD,20080530,115700,0.9472,0.9474,0.9472,0.9473
AUDCAD,20080530,115800,0.9473,0.9473,0.9471,0.9471
AUDCAD,20080530,115900,0.9470,0.9471,0.9470,0.9471
AUDCAD,20080530,120000,0.9471,0.9472,0.9470,0.9472
AUDCAD,20080530,120100,0.9472,0.9472,0.9472,0.9472
AUDCAD,20080530,120200,0.9473,0.9473,0.9473,0.9473
AUDCAD,20080530,120300,0.9473,0.9476,0.9473,0.9476
AUDCAD,20080530,120400,0.9475,0.9475,0.9474,0.9474
AUDCAD,20080530,120500,0.9473,0.9473,0.9471,0.9471
AUDCAD,20080530,120600,0.9472,0.9472,0.9471,0.9471
AUDCAD,20080530,120700,0.9471,0.9471,0.9471,0.9471
AUDCAD,20080530,120800,0.9470,0.9470,0.9468,0.9468
AUDCAD,20080530,120900,0.9467,0.9467,0.9467,0.9467
AUDCAD,20080530,121000,0.9469,0.9471,0.9469,0.9470
AUDCAD,20080530,121100,0.9468,0.9468,0.9464,0.9464
AUDCAD,20080530,121200,0.9465,0.9465,0.9465,0.9465
AUDCAD,20080530,121300,0.9465,0.9466,0.9465,0.9466
AUDCAD,20080530,121400,0.9466,0.9466,0.9466,0.9466
AUDCAD,20080530,121500,0.9467,0.9470,0.9467,0.9470
AUDCAD,20080530,121600,0.9471,0.9471,0.9471,0.9471
AUDCAD,20080530,121700,0.9472,0.9475,0.9472,0.9475
AUDCAD,20080530,121800,0.9477,0.9479,0.9473,0.9473
AUDCAD,20080530,121900,0.9472,0.9473,0.9472,0.9473
AUDCAD,20080530,122000,0.9473,0.9474,0.9472,0.9472
AUDCAD,20080530,122100,0.9471,0.9471,0.9467,0.9467
AUDCAD,20080530,122200,0.9466,0.9466,0.9466,0.9466
AUDCAD,20080530,122300,0.9466,0.9466,0.9465,0.9465
AUDCAD,20080530,122400,0.9464,0.9464,0.9463,0.9463
AUDCAD,20080530,122500,0.9463,0.9464,0.9463,0.9464
AUDCAD,20080530,122600,0.9464,0.9465,0.9464,0.9465
AUDCAD,20080530,122700,0.9465,0.9467,0.9465,0.9467
AUDCAD,20080530,122800,0.9467,0.9468,0.9467,0.9468
AUDCAD,20080530,122900,0.9469,0.9469,0.9469,0.9469
AUDCAD,20080530,123000,0.9469,0.9473,0.9469,0.9473
AUDCAD,20080530,123100,0.9472,0.9476,0.9472,0.9476
AUDCAD,20080530,123200,0.9477,0.9477,0.9473,0.9473
AUDCAD,20080530,123300,0.9473,0.9473,0.9471,0.9471
AUDCAD,20080530,123400,0.9471,0.9472,0.9471,0.9472
AUDCAD,20080530,123500,0.9473,0.9474,0.9473,0.9474
AUDCAD,20080530,123600,0.9474,0.9475,0.9474,0.9475
AUDCAD,20080530,123700,0.9475,0.9475,0.9474,0.9474
AUDCAD,20080530,123800,0.9474,0.9481,0.9474,0.9481
AUDCAD,20080530,123900,0.9481,0.9482,0.9481,0.9482
AUDCAD,20080530,124000,0.9481,0.9481,0.9480,0.9481
AUDCAD,20080530,124100,0.9481,0.9481,0.9481,0.9481
AUDCAD,20080530,124200,0.9481,0.9482,0.9481,0.9482
AUDCAD,20080530,124300,0.9481,0.9481,0.9477,0.9477
AUDCAD,20080530,124400,0.9477,0.9477,0.9477,0.9477
AUDCAD,20080530,124500,0.9477,0.9478,0.9477,0.9478
AUDCAD,20080530,124600,0.9478,0.9478,0.9476,0.9476
AUDCAD,20080530,124700,0.9475,0.9475,0.9472,0.9472
AUDCAD,20080530,124800,0.9471,0.9473,0.9471,0.9473
AUDCAD,20080530,124900,0.9473,0.9473,0.9471,0.9471
AUDCAD,20080530,125000,0.9471,0.9471,0.9470,0.9470
AUDCAD,20080530,125100,0.9470,0.9470,0.9467,0.9467
AUDCAD,20080530,125200,0.9469,0.9472,0.9469,0.9472
AUDCAD,20080530,125300,0.9473,0.9473,0.9470,0.9471
AUDCAD,20080530,125400,0.9471,0.9472,0.9471,0.9472
AUDCAD,20080530,125500,0.9472,0.9473,0.9472,0.9473
AUDCAD,20080530,125600,0.9473,0.9473,0.9471,0.9471
AUDCAD,20080530,125700,0.9470,0.9470,0.9470,0.9470
AUDCAD,20080530,125800,0.9470,0.9470,0.9466,0.9466
AUDCAD,20080530,125900,0.9466,0.9466,0.9466,0.9466
AUDCAD,20080530,130000,0.9465,0.9465,0.9463,0.9463
AUDCAD,20080530,130100,0.9462,0.9464,0.9462,0.9464
AUDCAD,20080530,130200,0.9464,0.9466,0.9464,0.9466
AUDCAD,20080530,130300,0.9464,0.9466,0.9464,0.9466
AUDCAD,20080530,130400,0.9464,0.9464,0.9462,0.9462
AUDCAD,20080530,130500,0.9460,0.9460,0.9460,0.9460
AUDCAD,20080530,130600,0.9460,0.9462,0.9460,0.9462
AUDCAD,20080530,130700,0.9462,0.9462,0.9462,0.9462
AUDCAD,20080530,130800,0.9463,0.9463,0.9462,0.9462
AUDCAD,20080530,130900,0.9462,0.9462,0.9458,0.9458
AUDCAD,20080530,131000,0.9458,0.9459,0.9457,0.9458
AUDCAD,20080530,131100,0.9459,0.9460,0.9459,0.9460
AUDCAD,20080530,131200,0.9461,0.9461,0.9460,0.9460
AUDCAD,20080530,131300,0.9460,0.9460,0.9460,0.9460
AUDCAD,20080530,131400,0.9460,0.9460,0.9460,0.9460
AUDCAD,20080530,131500,0.9460,0.9460,0.9459,0.9459
AUDCAD,20080530,131600,0.9458,0.9458,0.9455,0.9455
AUDCAD,20080530,131700,0.9455,0.9455,0.9455,0.9455
AUDCAD,20080530,131800,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080530,131900,0.9455,0.9455,0.9454,0.9454
AUDCAD,20080530,132000,0.9453,0.9456,0.9453,0.9456
AUDCAD,20080530,132100,0.9456,0.9456,0.9454,0.9454
AUDCAD,20080530,132200,0.9455,0.9458,0.9455,0.9458
AUDCAD,20080530,132300,0.9459,0.9459,0.9458,0.9458
AUDCAD,20080530,132400,0.9458,0.9459,0.9457,0.9459
AUDCAD,20080530,132500,0.9458,0.9458,0.9452,0.9453
AUDCAD,20080530,132600,0.9454,0.9456,0.9454,0.9456
AUDCAD,20080530,132700,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080530,132800,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080530,132900,0.9455,0.9455,0.9453,0.9453
AUDCAD,20080530,133000,0.9453,0.9459,0.9453,0.9459
AUDCAD,20080530,133100,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080530,133200,0.9457,0.9457,0.9456,0.9456
AUDCAD,20080530,133300,0.9456,0.9457,0.9456,0.9457
AUDCAD,20080530,133400,0.9457,0.9457,0.9456,0.9457
AUDCAD,20080530,133500,0.9457,0.9458,0.9457,0.9458
AUDCAD,20080530,133600,0.9457,0.9458,0.9457,0.9458
AUDCAD,20080530,133700,0.9459,0.9459,0.9457,0.9457
AUDCAD,20080530,133800,0.9457,0.9457,0.9456,0.9457
AUDCAD,20080530,133900,0.9457,0.9457,0.9457,0.9457
AUDCAD,20080530,134000,0.9457,0.9457,0.9457,0.9457
AUDCAD,20080530,134100,0.9456,0.9456,0.9454,0.9454
AUDCAD,20080530,134200,0.9454,0.9455,0.9454,0.9455
AUDCAD,20080530,134300,0.9455,0.9456,0.9450,0.9450
AUDCAD,20080530,134400,0.9451,0.9452,0.9451,0.9452
AUDCAD,20080530,134500,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080530,134600,0.9452,0.9453,0.9452,0.9453
AUDCAD,20080530,134700,0.9453,0.9453,0.9453,0.9453
AUDCAD,20080530,134800,0.9453,0.9454,0.9453,0.9454
AUDCAD,20080530,134900,0.9453,0.9453,0.9451,0.9451
AUDCAD,20080530,135000,0.9449,0.9450,0.9449,0.9450
AUDCAD,20080530,135100,0.9451,0.9452,0.9450,0.9450
AUDCAD,20080530,135200,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080530,135300,0.9450,0.9450,0.9449,0.9449
AUDCAD,20080530,135400,0.9451,0.9451,0.9450,0.9450
AUDCAD,20080530,135500,0.9449,0.9452,0.9449,0.9452
AUDCAD,20080530,135600,0.9452,0.9455,0.9452,0.9455
AUDCAD,20080530,135700,0.9456,0.9461,0.9456,0.9461
AUDCAD,20080530,135800,0.9462,0.9462,0.9461,0.9462
AUDCAD,20080530,135900,0.9463,0.9464,0.9463,0.9463
AUDCAD,20080530,140000,0.9463,0.9465,0.9463,0.9465
AUDCAD,20080530,140100,0.9466,0.9470,0.9466,0.9470
AUDCAD,20080530,140200,0.9469,0.9469,0.9468,0.9468
AUDCAD,20080530,140300,0.9467,0.9470,0.9467,0.9469
AUDCAD,20080530,140400,0.9470,0.9470,0.9470,0.9470
AUDCAD,20080530,140500,0.9471,0.9477,0.9471,0.9477
AUDCAD,20080530,140600,0.9478,0.9480,0.9478,0.9480
AUDCAD,20080530,140700,0.9479,0.9479,0.9478,0.9478
AUDCAD,20080530,140800,0.9479,0.9480,0.9479,0.9480
AUDCAD,20080530,140900,0.9480,0.9484,0.9480,0.9484
AUDCAD,20080530,141000,0.9485,0.9488,0.9485,0.9488
AUDCAD,20080530,141100,0.9487,0.9487,0.9484,0.9485
AUDCAD,20080530,141200,0.9485,0.9485,0.9483,0.9483
AUDCAD,20080530,141300,0.9484,0.9485,0.9484,0.9484
AUDCAD,20080530,141400,0.9483,0.9485,0.9482,0.9485
AUDCAD,20080530,141500,0.9484,0.9485,0.9482,0.9482
AUDCAD,20080530,141600,0.9481,0.9481,0.9480,0.9481
AUDCAD,20080530,141700,0.9482,0.9484,0.9482,0.9482
AUDCAD,20080530,141800,0.9482,0.9484,0.9482,0.9484
AUDCAD,20080530,141900,0.9484,0.9484,0.9484,0.9484
AUDCAD,20080530,142000,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080530,142100,0.9485,0.9485,0.9482,0.9483
AUDCAD,20080530,142200,0.9484,0.9485,0.9484,0.9485
AUDCAD,20080530,142300,0.9484,0.9487,0.9484,0.9487
AUDCAD,20080530,142400,0.9487,0.9488,0.9487,0.9488
AUDCAD,20080530,142500,0.9488,0.9489,0.9488,0.9488
AUDCAD,20080530,142600,0.9489,0.9489,0.9489,0.9489
AUDCAD,20080530,142700,0.9489,0.9492,0.9489,0.9491
AUDCAD,20080530,142800,0.9491,0.9491,0.9489,0.9489
AUDCAD,20080530,142900,0.9490,0.9491,0.9489,0.9491
AUDCAD,20080530,143000,0.9490,0.9490,0.9487,0.9488
AUDCAD,20080530,143100,0.9491,0.9511,0.9491,0.9505
AUDCAD,20080530,143200,0.9504,0.9517,0.9502,0.9517
AUDCAD,20080530,143300,0.9518,0.9529,0.9518,0.9526
AUDCAD,20080530,143400,0.9527,0.9532,0.9527,0.9532
AUDCAD,20080530,143500,0.9530,0.9533,0.9529,0.9533
AUDCAD,20080530,143600,0.9531,0.9531,0.9522,0.9522
AUDCAD,20080530,143700,0.9521,0.9521,0.9514,0.9514
AUDCAD,20080530,143800,0.9512,0.9518,0.9512,0.9517
AUDCAD,20080530,143900,0.9516,0.9516,0.9513,0.9513
AUDCAD,20080530,144000,0.9512,0.9512,0.9509,0.9509
AUDCAD,20080530,144100,0.9510,0.9510,0.9507,0.9508
AUDCAD,20080530,144200,0.9507,0.9507,0.9498,0.9498
AUDCAD,20080530,144300,0.9497,0.9497,0.9495,0.9497
AUDCAD,20080530,144400,0.9496,0.9498,0.9494,0.9497
AUDCAD,20080530,144500,0.9498,0.9499,0.9498,0.9498
AUDCAD,20080530,144600,0.9497,0.9497,0.9490,0.9490
AUDCAD,20080530,144700,0.9491,0.9493,0.9490,0.9490
AUDCAD,20080530,144800,0.9488,0.9488,0.9475,0.9475
AUDCAD,20080530,144900,0.9476,0.9478,0.9476,0.9478
AUDCAD,20080530,145000,0.9477,0.9477,0.9474,0.9477
AUDCAD,20080530,145100,0.9479,0.9480,0.9478,0.9479
AUDCAD,20080530,145200,0.9479,0.9479,0.9467,0.9467
AUDCAD,20080530,145300,0.9464,0.9466,0.9463,0.9466
AUDCAD,20080530,145400,0.9467,0.9469,0.9467,0.9469
AUDCAD,20080530,145500,0.9469,0.9470,0.9469,0.9470
AUDCAD,20080530,145600,0.9471,0.9474,0.9471,0.9474
AUDCAD,20080530,145700,0.9474,0.9480,0.9474,0.9480
AUDCAD,20080530,145800,0.9481,0.9482,0.9481,0.9482
AUDCAD,20080530,145900,0.9482,0.9486,0.9482,0.9486
AUDCAD,20080530,150000,0.9485,0.9488,0.9485,0.9488
AUDCAD,20080530,150100,0.9487,0.9487,0.9485,0.9486
AUDCAD,20080530,150200,0.9487,0.9492,0.9487,0.9491
AUDCAD,20080530,150300,0.9490,0.9490,0.9487,0.9487
AUDCAD,20080530,150400,0.9486,0.9486,0.9483,0.9484
AUDCAD,20080530,150500,0.9484,0.9485,0.9484,0.9485
AUDCAD,20080530,150600,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080530,150700,0.9484,0.9485,0.9482,0.9482
AUDCAD,20080530,150800,0.9481,0.9484,0.9481,0.9484
AUDCAD,20080530,150900,0.9484,0.9484,0.9482,0.9482
AUDCAD,20080530,151000,0.9482,0.9482,0.9482,0.9482
AUDCAD,20080530,151100,0.9482,0.9482,0.9480,0.9480
AUDCAD,20080530,151200,0.9479,0.9479,0.9478,0.9478
AUDCAD,20080530,151300,0.9477,0.9480,0.9475,0.9480
AUDCAD,20080530,151400,0.9481,0.9481,0.9479,0.9479
AUDCAD,20080530,151500,0.9479,0.9479,0.9478,0.9478
AUDCAD,20080530,151600,0.9478,0.9480,0.9478,0.9480
AUDCAD,20080530,151700,0.9479,0.9479,0.9474,0.9474
AUDCAD,20080530,151800,0.9473,0.9473,0.9473,0.9473
AUDCAD,20080530,151900,0.9473,0.9476,0.9473,0.9476
AUDCAD,20080530,152000,0.9475,0.9475,0.9474,0.9474
AUDCAD,20080530,152100,0.9474,0.9475,0.9474,0.9474
AUDCAD,20080530,152200,0.9473,0.9474,0.9473,0.9474
AUDCAD,20080530,152300,0.9473,0.9474,0.9473,0.9474
AUDCAD,20080530,152400,0.9475,0.9475,0.9473,0.9473
AUDCAD,20080530,152500,0.9472,0.9472,0.9464,0.9466
AUDCAD,20080530,152600,0.9467,0.9468,0.9463,0.9464
AUDCAD,20080530,152700,0.9465,0.9470,0.9465,0.9469
AUDCAD,20080530,152800,0.9470,0.9471,0.9466,0.9466
AUDCAD,20080530,152900,0.9467,0.9469,0.9465,0.9465
AUDCAD,20080530,153000,0.9464,0.9466,0.9464,0.9466
AUDCAD,20080530,153100,0.9466,0.9466,0.9464,0.9464
AUDCAD,20080530,153200,0.9464,0.9464,0.9460,0.9460
AUDCAD,20080530,153300,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080530,153400,0.9460,0.9464,0.9460,0.9464
AUDCAD,20080530,153500,0.9465,0.9466,0.9464,0.9464
AUDCAD,20080530,153600,0.9463,0.9467,0.9463,0.9467
AUDCAD,20080530,153700,0.9466,0.9466,0.9463,0.9465
AUDCAD,20080530,153800,0.9466,0.9466,0.9465,0.9465
AUDCAD,20080530,153900,0.9464,0.9465,0.9464,0.9464
AUDCAD,20080530,154000,0.9463,0.9463,0.9463,0.9463
AUDCAD,20080530,154100,0.9464,0.9464,0.9464,0.9464
AUDCAD,20080530,154200,0.9464,0.9464,0.9463,0.9463
AUDCAD,20080530,154300,0.9464,0.9464,0.9462,0.9462
AUDCAD,20080530,154400,0.9461,0.9461,0.9459,0.9459
AUDCAD,20080530,154500,0.9457,0.9457,0.9456,0.9457
AUDCAD,20080530,154600,0.9458,0.9458,0.9456,0.9456
AUDCAD,20080530,154700,0.9455,0.9456,0.9455,0.9455
AUDCAD,20080530,154800,0.9456,0.9457,0.9455,0.9455
AUDCAD,20080530,154900,0.9454,0.9456,0.9454,0.9455
AUDCAD,20080530,155000,0.9455,0.9456,0.9455,0.9456
AUDCAD,20080530,155100,0.9455,0.9459,0.9452,0.9459
AUDCAD,20080530,155200,0.9460,0.9462,0.9460,0.9461
AUDCAD,20080530,155300,0.9461,0.9463,0.9461,0.9463
AUDCAD,20080530,155400,0.9464,0.9466,0.9464,0.9466
AUDCAD,20080530,155500,0.9465,0.9466,0.9465,0.9465
AUDCAD,20080530,155600,0.9465,0.9468,0.9464,0.9468
AUDCAD,20080530,155700,0.9467,0.9468,0.9465,0.9465
AUDCAD,20080530,155800,0.9465,0.9467,0.9465,0.9467
AUDCAD,20080530,155900,0.9467,0.9467,0.9467,0.9467
AUDCAD,20080530,160000,0.9466,0.9467,0.9466,0.9467
AUDCAD,20080530,160100,0.9469,0.9470,0.9469,0.9470
AUDCAD,20080530,160200,0.9470,0.9473,0.9470,0.9473
AUDCAD,20080530,160300,0.9475,0.9478,0.9475,0.9477
AUDCAD,20080530,160400,0.9475,0.9475,0.9471,0.9471
AUDCAD,20080530,160500,0.9471,0.9471,0.9467,0.9467
AUDCAD,20080530,160600,0.9469,0.9469,0.9468,0.9469
AUDCAD,20080530,160700,0.9470,0.9473,0.9470,0.9471
AUDCAD,20080530,160800,0.9471,0.9472,0.9471,0.9472
AUDCAD,20080530,160900,0.9473,0.9478,0.9473,0.9478
AUDCAD,20080530,161000,0.9478,0.9478,0.9477,0.9478
AUDCAD,20080530,161100,0.9478,0.9478,0.9478,0.9478
AUDCAD,20080530,161200,0.9478,0.9478,0.9477,0.9477
AUDCAD,20080530,161300,0.9477,0.9485,0.9477,0.9485
AUDCAD,20080530,161400,0.9485,0.9485,0.9483,0.9484
AUDCAD,20080530,161500,0.9485,0.9485,0.9481,0.9481
AUDCAD,20080530,161600,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080530,161700,0.9480,0.9484,0.9480,0.9483
AUDCAD,20080530,161800,0.9482,0.9482,0.9481,0.9481
AUDCAD,20080530,161900,0.9482,0.9487,0.9482,0.9487
AUDCAD,20080530,162000,0.9486,0.9487,0.9485,0.9487
AUDCAD,20080530,162100,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080530,162200,0.9489,0.9490,0.9489,0.9490
AUDCAD,20080530,162300,0.9491,0.9493,0.9491,0.9492
AUDCAD,20080530,162400,0.9491,0.9492,0.9490,0.9492
AUDCAD,20080530,162500,0.9492,0.9492,0.9490,0.9490
AUDCAD,20080530,162600,0.9491,0.9491,0.9491,0.9491
AUDCAD,20080530,162700,0.9489,0.9489,0.9488,0.9488
AUDCAD,20080530,162800,0.9487,0.9488,0.9487,0.9488
AUDCAD,20080530,162900,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080530,163000,0.9488,0.9491,0.9488,0.9491
AUDCAD,20080530,163100,0.9491,0.9491,0.9489,0.9489
AUDCAD,20080530,163200,0.9489,0.9489,0.9487,0.9487
AUDCAD,20080530,163300,0.9487,0.9487,0.9487,0.9487
AUDCAD,20080530,163400,0.9487,0.9488,0.9483,0.9483
AUDCAD,20080530,163500,0.9482,0.9485,0.9482,0.9485
AUDCAD,20080530,163600,0.9485,0.9485,0.9482,0.9482
AUDCAD,20080530,163700,0.9481,0.9484,0.9481,0.9484
AUDCAD,20080530,163800,0.9483,0.9483,0.9481,0.9481
AUDCAD,20080530,163900,0.9481,0.9482,0.9480,0.9482
AUDCAD,20080530,164000,0.9483,0.9483,0.9480,0.9480
AUDCAD,20080530,164100,0.9480,0.9481,0.9480,0.9481
AUDCAD,20080530,164200,0.9482,0.9487,0.9482,0.9487
AUDCAD,20080530,164300,0.9487,0.9489,0.9487,0.9489
AUDCAD,20080530,164400,0.9490,0.9491,0.9489,0.9490
AUDCAD,20080530,164500,0.9489,0.9489,0.9486,0.9487
AUDCAD,20080530,164600,0.9488,0.9489,0.9487,0.9487
AUDCAD,20080530,164700,0.9485,0.9487,0.9485,0.9485
AUDCAD,20080530,164800,0.9485,0.9487,0.9485,0.9487
AUDCAD,20080530,164900,0.9486,0.9486,0.9485,0.9485
AUDCAD,20080530,165000,0.9485,0.9486,0.9485,0.9486
AUDCAD,20080530,165100,0.9487,0.9487,0.9483,0.9483
AUDCAD,20080530,165200,0.9483,0.9485,0.9483,0.9485
AUDCAD,20080530,165300,0.9484,0.9486,0.9484,0.9486
AUDCAD,20080530,165400,0.9487,0.9488,0.9487,0.9487
AUDCAD,20080530,165500,0.9488,0.9488,0.9486,0.9486
AUDCAD,20080530,165600,0.9486,0.9486,0.9485,0.9485
AUDCAD,20080530,165700,0.9486,0.9487,0.9485,0.9485
AUDCAD,20080530,165800,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080530,165900,0.9486,0.9487,0.9484,0.9484
AUDCAD,20080530,170000,0.9483,0.9483,0.9469,0.9471
AUDCAD,20080530,170100,0.9470,0.9477,0.9470,0.9477
AUDCAD,20080530,170200,0.9478,0.9479,0.9478,0.9479
AUDCAD,20080530,170300,0.9479,0.9479,0.9477,0.9477
AUDCAD,20080530,170400,0.9477,0.9478,0.9477,0.9477
AUDCAD,20080530,170500,0.9478,0.9478,0.9472,0.9472
AUDCAD,20080530,170600,0.9471,0.9476,0.9471,0.9475
AUDCAD,20080530,170700,0.9475,0.9475,0.9473,0.9473
AUDCAD,20080530,170800,0.9472,0.9474,0.9471,0.9474
AUDCAD,20080530,170900,0.9474,0.9474,0.9473,0.9473
AUDCAD,20080530,171000,0.9473,0.9473,0.9471,0.9471
AUDCAD,20080530,171100,0.9471,0.9473,0.9471,0.9473
AUDCAD,20080530,171200,0.9472,0.9472,0.9471,0.9471
AUDCAD,20080530,171300,0.9471,0.9473,0.9471,0.9472
AUDCAD,20080530,171400,0.9471,0.9471,0.9470,0.9471
AUDCAD,20080530,171500,0.9470,0.9471,0.9470,0.9471
AUDCAD,20080530,171600,0.9471,0.9471,0.9470,0.9471
AUDCAD,20080530,171700,0.9470,0.9470,0.9466,0.9466
AUDCAD,20080530,171800,0.9467,0.9467,0.9467,0.9467
AUDCAD,20080530,171900,0.9467,0.9473,0.9467,0.9473
AUDCAD,20080530,172000,0.9474,0.9474,0.9473,0.9473
AUDCAD,20080530,172100,0.9473,0.9473,0.9470,0.9470
AUDCAD,20080530,172200,0.9471,0.9471,0.9471,0.9471
AUDCAD,20080530,172300,0.9470,0.9470,0.9469,0.9469
AUDCAD,20080530,172400,0.9469,0.9472,0.9469,0.9472
AUDCAD,20080530,172500,0.9471,0.9474,0.9471,0.9474
AUDCAD,20080530,172600,0.9475,0.9475,0.9473,0.9474
AUDCAD,20080530,172700,0.9475,0.9479,0.9475,0.9479
AUDCAD,20080530,172800,0.9479,0.9481,0.9479,0.9480
AUDCAD,20080530,172900,0.9481,0.9481,0.9481,0.9481
AUDCAD,20080530,173000,0.9482,0.9484,0.9482,0.9484
AUDCAD,20080530,173100,0.9485,0.9489,0.9485,0.9489
AUDCAD,20080530,173200,0.9490,0.9490,0.9489,0.9489
AUDCAD,20080530,173300,0.9490,0.9499,0.9490,0.9499
AUDCAD,20080530,173400,0.9499,0.9502,0.9499,0.9502
AUDCAD,20080530,173500,0.9502,0.9502,0.9500,0.9500
AUDCAD,20080530,173600,0.9498,0.9498,0.9494,0.9494
AUDCAD,20080530,173700,0.9493,0.9493,0.9492,0.9493
AUDCAD,20080530,173800,0.9493,0.9493,0.9492,0.9492
AUDCAD,20080530,173900,0.9492,0.9492,0.9489,0.9489
AUDCAD,20080530,174000,0.9490,0.9490,0.9490,0.9490
AUDCAD,20080530,174100,0.9491,0.9494,0.9491,0.9494
AUDCAD,20080530,174200,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080530,174300,0.9495,0.9496,0.9495,0.9496
AUDCAD,20080530,174400,0.9497,0.9498,0.9497,0.9498
AUDCAD,20080530,174500,0.9498,0.9499,0.9496,0.9496
AUDCAD,20080530,174600,0.9495,0.9496,0.9495,0.9496
AUDCAD,20080530,174700,0.9496,0.9496,0.9495,0.9495
AUDCAD,20080530,174800,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080530,174900,0.9495,0.9498,0.9495,0.9498
AUDCAD,20080530,175000,0.9499,0.9502,0.9499,0.9500
AUDCAD,20080530,175100,0.9499,0.9501,0.9498,0.9501
AUDCAD,20080530,175200,0.9502,0.9502,0.9499,0.9500
AUDCAD,20080530,175300,0.9501,0.9502,0.9501,0.9501
AUDCAD,20080530,175400,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080530,175500,0.9502,0.9502,0.9496,0.9496
AUDCAD,20080530,175600,0.9495,0.9496,0.9495,0.9496
AUDCAD,20080530,175700,0.9497,0.9499,0.9497,0.9499
AUDCAD,20080530,175800,0.9498,0.9498,0.9496,0.9497
AUDCAD,20080530,175900,0.9499,0.9499,0.9496,0.9496
AUDCAD,20080530,180000,0.9495,0.9495,0.9490,0.9490
AUDCAD,20080530,180100,0.9488,0.9490,0.9488,0.9490
AUDCAD,20080530,180200,0.9491,0.9491,0.9491,0.9491
AUDCAD,20080530,180300,0.9491,0.9491,0.9490,0.9490
AUDCAD,20080530,180400,0.9491,0.9491,0.9488,0.9488
AUDCAD,20080530,180500,0.9488,0.9489,0.9488,0.9489
AUDCAD,20080530,180600,0.9489,0.9489,0.9487,0.9487
AUDCAD,20080530,180700,0.9487,0.9487,0.9487,0.9487
AUDCAD,20080530,180800,0.9487,0.9489,0.9487,0.9489
AUDCAD,20080530,180900,0.9489,0.9489,0.9489,0.9489
AUDCAD,20080530,181000,0.9489,0.9489,0.9489,0.9489
AUDCAD,20080530,181100,0.9489,0.9489,0.9488,0.9488
AUDCAD,20080530,181200,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080530,181300,0.9488,0.9488,0.9487,0.9487
AUDCAD,20080530,181400,0.9487,0.9487,0.9487,0.9487
AUDCAD,20080530,181500,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080530,181600,0.9488,0.9488,0.9485,0.9485
AUDCAD,20080530,181700,0.9487,0.9488,0.9487,0.9487
AUDCAD,20080530,181800,0.9487,0.9487,0.9485,0.9485
AUDCAD,20080530,181900,0.9485,0.9487,0.9485,0.9487
AUDCAD,20080530,182000,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080530,182100,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080530,182200,0.9488,0.9492,0.9488,0.9492
AUDCAD,20080530,182300,0.9493,0.9496,0.9493,0.9496
AUDCAD,20080530,182400,0.9496,0.9496,0.9495,0.9495
AUDCAD,20080530,182500,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080530,182600,0.9495,0.9495,0.9493,0.9493
AUDCAD,20080530,182700,0.9493,0.9493,0.9492,0.9492
AUDCAD,20080530,182800,0.9492,0.9492,0.9491,0.9491
AUDCAD,20080530,182900,0.9491,0.9492,0.9491,0.9491
AUDCAD,20080530,183000,0.9491,0.9491,0.9491,0.9491
AUDCAD,20080530,183100,0.9492,0.9492,0.9491,0.9491
AUDCAD,20080530,183200,0.9491,0.9492,0.9491,0.9492
AUDCAD,20080530,183300,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080530,183400,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080530,183500,0.9492,0.9493,0.9492,0.9493
AUDCAD,20080530,183600,0.9494,0.9495,0.9493,0.9493
AUDCAD,20080530,183700,0.9493,0.9495,0.9493,0.9495
AUDCAD,20080530,183800,0.9496,0.9496,0.9495,0.9495
AUDCAD,20080530,183900,0.9496,0.9496,0.9495,0.9495
AUDCAD,20080530,184000,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080530,184100,0.9496,0.9497,0.9496,0.9497
AUDCAD,20080530,184200,0.9498,0.9498,0.9497,0.9498
AUDCAD,20080530,184300,0.9498,0.9498,0.9498,0.9498
AUDCAD,20080530,184400,0.9498,0.9499,0.9498,0.9499
AUDCAD,20080530,184500,0.9499,0.9499,0.9498,0.9499
AUDCAD,20080530,184600,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080530,184700,0.9500,0.9501,0.9500,0.9501
AUDCAD,20080530,184800,0.9502,0.9502,0.9500,0.9500
AUDCAD,20080530,184900,0.9500,0.9500,0.9499,0.9500
AUDCAD,20080530,185000,0.9500,0.9500,0.9500,0.9500
AUDCAD,20080530,185100,0.9500,0.9500,0.9497,0.9497
AUDCAD,20080530,185200,0.9496,0.9496,0.9495,0.9495
AUDCAD,20080530,185300,0.9496,0.9496,0.9495,0.9495
AUDCAD,20080530,185400,0.9495,0.9496,0.9495,0.9496
AUDCAD,20080530,185500,0.9496,0.9498,0.9496,0.9497
AUDCAD,20080530,185600,0.9496,0.9496,0.9496,0.9496
AUDCAD,20080530,185700,0.9495,0.9496,0.9495,0.9496
AUDCAD,20080530,185800,0.9496,0.9496,0.9495,0.9496
AUDCAD,20080530,185900,0.9496,0.9496,0.9496,0.9496
AUDCAD,20080530,190000,0.9498,0.9503,0.9498,0.9503
AUDCAD,20080530,190100,0.9505,0.9506,0.9502,0.9502
AUDCAD,20080530,190200,0.9503,0.9503,0.9503,0.9503
AUDCAD,20080530,190300,0.9503,0.9503,0.9502,0.9502
AUDCAD,20080530,190400,0.9502,0.9502,0.9501,0.9501
AUDCAD,20080530,190500,0.9500,0.9500,0.9500,0.9500
AUDCAD,20080530,190600,0.9500,0.9500,0.9499,0.9499
AUDCAD,20080530,190700,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080530,190800,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080530,190900,0.9499,0.9499,0.9496,0.9496
AUDCAD,20080530,191000,0.9496,0.9496,0.9495,0.9495
AUDCAD,20080530,191100,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080530,191200,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080530,191300,0.9494,0.9494,0.9492,0.9492
AUDCAD,20080530,191400,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080530,191500,0.9492,0.9493,0.9492,0.9493
AUDCAD,20080530,191600,0.9493,0.9494,0.9493,0.9493
AUDCAD,20080530,191700,0.9493,0.9493,0.9492,0.9492
AUDCAD,20080530,191800,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080530,191900,0.9493,0.9493,0.9493,0.9493
AUDCAD,20080530,192000,0.9495,0.9495,0.9492,0.9492
AUDCAD,20080530,192100,0.9492,0.9492,0.9491,0.9491
AUDCAD,20080530,192200,0.9489,0.9489,0.9488,0.9489
AUDCAD,20080530,192300,0.9490,0.9490,0.9490,0.9490
AUDCAD,20080530,192400,0.9490,0.9490,0.9489,0.9489
AUDCAD,20080530,192500,0.9489,0.9490,0.9489,0.9490
AUDCAD,20080530,192600,0.9491,0.9492,0.9491,0.9492
AUDCAD,20080530,192700,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080530,192800,0.9491,0.9491,0.9491,0.9491
AUDCAD,20080530,192900,0.9491,0.9492,0.9491,0.9492
AUDCAD,20080530,193000,0.9492,0.9492,0.9491,0.9491
AUDCAD,20080530,193100,0.9491,0.9492,0.9491,0.9492
AUDCAD,20080530,193200,0.9491,0.9491,0.9491,0.9491
AUDCAD,20080530,193300,0.9491,0.9491,0.9490,0.9490
AUDCAD,20080530,193400,0.9489,0.9490,0.9489,0.9490
AUDCAD,20080530,193500,0.9490,0.9491,0.9489,0.9489
AUDCAD,20080530,193600,0.9490,0.9491,0.9490,0.9491
AUDCAD,20080530,193700,0.9492,0.9493,0.9492,0.9492
AUDCAD,20080530,193800,0.9492,0.9492,0.9491,0.9492
AUDCAD,20080530,193900,0.9491,0.9492,0.9491,0.9492
AUDCAD,20080530,194000,0.9493,0.9494,0.9493,0.9494
AUDCAD,20080530,194100,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080530,194200,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080530,194300,0.9494,0.9494,0.9493,0.9493
AUDCAD,20080530,194400,0.9492,0.9492,0.9491,0.9491
AUDCAD,20080530,194500,0.9491,0.9492,0.9491,0.9492
AUDCAD,20080530,194600,0.9491,0.9492,0.9491,0.9492
AUDCAD,20080530,194700,0.9491,0.9492,0.9491,0.9492
AUDCAD,20080530,194800,0.9492,0.9493,0.9492,0.9493
AUDCAD,20080530,194900,0.9493,0.9493,0.9493,0.9493
AUDCAD,20080530,195000,0.9493,0.9493,0.9493,0.9493
AUDCAD,20080530,195100,0.9493,0.9493,0.9493,0.9493
AUDCAD,20080530,195200,0.9493,0.9493,0.9493,0.9493
AUDCAD,20080530,195300,0.9493,0.9495,0.9493,0.9495
AUDCAD,20080530,195400,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080530,195500,0.9495,0.9495,0.9493,0.9493
AUDCAD,20080530,195600,0.9493,0.9494,0.9493,0.9494
AUDCAD,20080530,195700,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080530,195800,0.9495,0.9495,0.9494,0.9494
AUDCAD,20080530,195900,0.9493,0.9493,0.9492,0.9492
AUDCAD,20080530,200000,0.9493,0.9493,0.9492,0.9493
AUDCAD,20080530,200100,0.9493,0.9494,0.9493,0.9494
AUDCAD,20080530,200200,0.9495,0.9495,0.9494,0.9494
AUDCAD,20080530,200300,0.9495,0.9495,0.9494,0.9494
AUDCAD,20080530,200400,0.9493,0.9493,0.9493,0.9493
AUDCAD,20080530,200500,0.9493,0.9493,0.9493,0.9493
AUDCAD,20080530,200600,0.9493,0.9493,0.9493,0.9493
AUDCAD,20080530,200700,0.9493,0.9493,0.9492,0.9493
AUDCAD,20080530,200800,0.9493,0.9493,0.9493,0.9493
AUDCAD,20080530,200900,0.9493,0.9494,0.9493,0.9494
AUDCAD,20080530,201000,0.9495,0.9496,0.9495,0.9496
AUDCAD,20080530,201100,0.9496,0.9496,0.9496,0.9496
AUDCAD,20080530,201200,0.9496,0.9496,0.9496,0.9496
AUDCAD,20080530,201300,0.9497,0.9498,0.9497,0.9498
AUDCAD,20080530,201400,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080530,201500,0.9499,0.9500,0.9499,0.9500
AUDCAD,20080530,201600,0.9500,0.9500,0.9499,0.9500
AUDCAD,20080530,201700,0.9500,0.9500,0.9498,0.9498
AUDCAD,20080530,201800,0.9498,0.9498,0.9497,0.9497
AUDCAD,20080530,201900,0.9496,0.9496,0.9495,0.9496
AUDCAD,20080530,202000,0.9496,0.9496,0.9495,0.9495
AUDCAD,20080530,202100,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080530,202200,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080530,202300,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080530,202400,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080530,202500,0.9495,0.9496,0.9495,0.9496
AUDCAD,20080530,202600,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080530,202700,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080530,202800,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080530,202900,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080530,203000,0.9495,0.9496,0.9495,0.9496
AUDCAD,20080530,203100,0.9496,0.9496,0.9496,0.9496
AUDCAD,20080530,203200,0.9496,0.9497,0.9496,0.9497
AUDCAD,20080530,203300,0.9497,0.9498,0.9497,0.9498
AUDCAD,20080530,203400,0.9498,0.9498,0.9496,0.9497
AUDCAD,20080530,203500,0.9497,0.9498,0.9497,0.9498
AUDCAD,20080530,203600,0.9498,0.9498,0.9498,0.9498
AUDCAD,20080530,203700,0.9498,0.9498,0.9498,0.9498
AUDCAD,20080530,203800,0.9498,0.9498,0.9496,0.9496
AUDCAD,20080530,203900,0.9497,0.9497,0.9497,0.9497
AUDCAD,20080530,204000,0.9497,0.9498,0.9497,0.9498
AUDCAD,20080530,204100,0.9498,0.9499,0.9498,0.9499
AUDCAD,20080530,204200,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080530,204300,0.9500,0.9504,0.9500,0.9504
AUDCAD,20080530,204400,0.9505,0.9505,0.9503,0.9503
AUDCAD,20080530,204500,0.9503,0.9503,0.9503,0.9503
AUDCAD,20080530,204600,0.9503,0.9503,0.9502,0.9502
AUDCAD,20080530,204700,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080530,204800,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080530,204900,0.9503,0.9503,0.9502,0.9502
AUDCAD,20080530,205000,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080530,205100,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080530,205200,0.9502,0.9503,0.9502,0.9503
AUDCAD,20080530,205300,0.9504,0.9504,0.9503,0.9504
AUDCAD,20080530,205400,0.9505,0.9505,0.9504,0.9505
AUDCAD,20080530,205500,0.9505,0.9505,0.9505,0.9505
AUDCAD,20080530,205600,0.9505,0.9505,0.9503,0.9503
AUDCAD,20080530,205700,0.9502,0.9502,0.9500,0.9501
AUDCAD,20080530,205800,0.9503,0.9506,0.9503,0.9506
AUDCAD,20080530,205900,0.9506,0.9508,0.9506,0.9508
AUDCAD,20080530,210000,0.9508,0.9510,0.9507,0.9510
AUDCAD,20080530,210100,0.9509,0.9509,0.9508,0.9508
AUDCAD,20080530,210200,0.9506,0.9507,0.9505,0.9507
AUDCAD,20080530,210300,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080530,210400,0.9506,0.9506,0.9502,0.9502
AUDCAD,20080530,210500,0.9501,0.9501,0.9500,0.9500
AUDCAD,20080530,210600,0.9500,0.9504,0.9500,0.9504
AUDCAD,20080530,210700,0.9504,0.9504,0.9503,0.9503
AUDCAD,20080530,210800,0.9503,0.9503,0.9502,0.9502
AUDCAD,20080530,210900,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080530,211000,0.9501,0.9501,0.9500,0.9500
AUDCAD,20080530,211100,0.9500,0.9500,0.9499,0.9499
AUDCAD,20080530,211200,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080530,211300,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080530,211400,0.9499,0.9499,0.9498,0.9498
AUDCAD,20080530,211500,0.9497,0.9497,0.9496,0.9497
AUDCAD,20080530,211600,0.9497,0.9497,0.9496,0.9496
AUDCAD,20080530,211700,0.9497,0.9500,0.9497,0.9500
AUDCAD,20080530,211800,0.9500,0.9500,0.9498,0.9498
AUDCAD,20080530,211900,0.9498,0.9499,0.9498,0.9499
AUDCAD,20080530,212000,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080530,212100,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080530,212200,0.9499,0.9500,0.9499,0.9500
AUDCAD,20080530,212300,0.9501,0.9502,0.9501,0.9502
AUDCAD,20080530,212400,0.9503,0.9506,0.9503,0.9506
AUDCAD,20080530,212500,0.9506,0.9507,0.9506,0.9507
AUDCAD,20080530,212600,0.9507,0.9507,0.9506,0.9506
AUDCAD,20080530,212700,0.9506,0.9506,0.9505,0.9505
AUDCAD,20080530,212800,0.9505,0.9505,0.9505,0.9505
AUDCAD,20080530,212900,0.9505,0.9506,0.9505,0.9505
AUDCAD,20080530,213000,0.9505,0.9506,0.9505,0.9506
AUDCAD,20080530,213100,0.9505,0.9506,0.9505,0.9506
AUDCAD,20080530,213200,0.9506,0.9506,0.9505,0.9505
AUDCAD,20080530,213300,0.9505,0.9505,0.9505,0.9505
AUDCAD,20080530,213400,0.9505,0.9507,0.9505,0.9507
AUDCAD,20080530,213500,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080530,213600,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080530,213700,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080530,213800,0.9506,0.9506,0.9506,0.9506
AUDCAD,20080530,213900,0.9506,0.9506,0.9506,0.9506
AUDCAD,20080530,214000,0.9505,0.9505,0.9504,0.9504
AUDCAD,20080530,214100,0.9504,0.9504,0.9502,0.9502
AUDCAD,20080530,214200,0.9502,0.9503,0.9502,0.9503
AUDCAD,20080530,214300,0.9503,0.9503,0.9503,0.9503
AUDCAD,20080530,214400,0.9503,0.9503,0.9503,0.9503
AUDCAD,20080530,214500,0.9503,0.9503,0.9501,0.9501
AUDCAD,20080530,214600,0.9500,0.9500,0.9498,0.9498
AUDCAD,20080530,214700,0.9499,0.9499,0.9497,0.9497
AUDCAD,20080530,214800,0.9496,0.9496,0.9496,0.9496
AUDCAD,20080530,214900,0.9496,0.9496,0.9496,0.9496
AUDCAD,20080530,215000,0.9496,0.9496,0.9496,0.9496
AUDCAD,20080530,215100,0.9496,0.9496,0.9495,0.9495
AUDCAD,20080530,215200,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080530,215300,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080530,215400,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080530,215500,0.9494,0.9494,0.9493,0.9493
AUDCAD,20080530,215600,0.9494,0.9495,0.9494,0.9494
AUDCAD,20080530,215700,0.9493,0.9493,0.9492,0.9492
AUDCAD,20080530,215800,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080530,215900,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080530,220000,0.9492,0.9493,0.9492,0.9492
AUDNZD,20080530,000100,1.2256,1.2259,1.2256,1.2259
AUDNZD,20080530,000200,1.2258,1.2258,1.2256,1.2256
AUDNZD,20080530,000300,1.2256,1.2258,1.2256,1.2258
AUDNZD,20080530,000400,1.2259,1.2259,1.2258,1.2258
AUDNZD,20080530,000500,1.2257,1.2258,1.2257,1.2258
AUDNZD,20080530,000600,1.2258,1.2258,1.2258,1.2258
AUDNZD,20080530,000700,1.2258,1.2258,1.2258,1.2258
AUDNZD,20080530,000800,1.2259,1.2259,1.2258,1.2258
AUDNZD,20080530,000900,1.2258,1.2261,1.2258,1.2260
AUDNZD,20080530,001000,1.2260,1.2260,1.2260,1.2260
AUDNZD,20080530,001100,1.2259,1.2259,1.2258,1.2258
AUDNZD,20080530,001200,1.2258,1.2261,1.2258,1.2261
AUDNZD,20080530,001300,1.2260,1.2260,1.2260,1.2260
AUDNZD,20080530,001400,1.2260,1.2260,1.2260,1.2260
AUDNZD,20080530,001500,1.2260,1.2260,1.2260,1.2260
AUDNZD,20080530,001600,1.2261,1.2261,1.2261,1.2261
AUDNZD,20080530,001700,1.2261,1.2261,1.2260,1.2261
AUDNZD,20080530,001800,1.2262,1.2263,1.2262,1.2263
AUDNZD,20080530,001900,1.2264,1.2265,1.2264,1.2265
AUDNZD,20080530,002000,1.2265,1.2265,1.2262,1.2262
AUDNZD,20080530,002100,1.2262,1.2262,1.2261,1.2261
AUDNZD,20080530,002200,1.2260,1.2262,1.2260,1.2262
AUDNZD,20080530,002300,1.2263,1.2263,1.2260,1.2260
AUDNZD,20080530,002400,1.2260,1.2262,1.2260,1.2262
AUDNZD,20080530,002500,1.2264,1.2264,1.2262,1.2262
AUDNZD,20080530,002600,1.2262,1.2262,1.2262,1.2262
AUDNZD,20080530,002700,1.2263,1.2264,1.2263,1.2264
AUDNZD,20080530,002800,1.2264,1.2264,1.2262,1.2263
AUDNZD,20080530,002900,1.2264,1.2264,1.2264,1.2264
AUDNZD,20080530,003000,1.2264,1.2264,1.2263,1.2263
AUDNZD,20080530,003100,1.2263,1.2263,1.2263,1.2263
AUDNZD,20080530,003200,1.2263,1.2263,1.2263,1.2263
AUDNZD,20080530,003300,1.2263,1.2263,1.2262,1.2262
AUDNZD,20080530,003400,1.2262,1.2265,1.2262,1.2265
AUDNZD,20080530,003500,1.2264,1.2264,1.2263,1.2263
AUDNZD,20080530,003600,1.2262,1.2262,1.2261,1.2261
AUDNZD,20080530,003700,1.2261,1.2261,1.2259,1.2259
AUDNZD,20080530,003800,1.2259,1.2259,1.2259,1.2259
AUDNZD,20080530,003900,1.2259,1.2259,1.2259,1.2259
AUDNZD,20080530,004000,1.2259,1.2259,1.2259,1.2259
AUDNZD,20080530,004100,1.2259,1.2259,1.2259,1.2259
AUDNZD,20080530,004200,1.2260,1.2260,1.2260,1.2260
AUDNZD,20080530,004300,1.2260,1.2261,1.2260,1.2260
AUDNZD,20080530,004400,1.2260,1.2260,1.2260,1.2260
AUDNZD,20080530,004500,1.2260,1.2261,1.2260,1.2261
AUDNZD,20080530,004600,1.2259,1.2259,1.2255,1.2255
AUDNZD,20080530,004700,1.2253,1.2253,1.2250,1.2251
AUDNZD,20080530,004800,1.2252,1.2252,1.2251,1.2251
AUDNZD,20080530,004900,1.2251,1.2253,1.2250,1.2253
AUDNZD,20080530,005000,1.2254,1.2254,1.2251,1.2251
AUDNZD,20080530,005100,1.2252,1.2254,1.2252,1.2254
AUDNZD,20080530,005200,1.2254,1.2254,1.2253,1.2253
AUDNZD,20080530,005300,1.2253,1.2254,1.2252,1.2252
AUDNZD,20080530,005400,1.2251,1.2251,1.2248,1.2248
AUDNZD,20080530,005500,1.2249,1.2253,1.2249,1.2251
AUDNZD,20080530,005600,1.2250,1.2252,1.2250,1.2252
AUDNZD,20080530,005700,1.2253,1.2253,1.2253,1.2253
AUDNZD,20080530,005800,1.2253,1.2254,1.2253,1.2253
AUDNZD,20080530,005900,1.2252,1.2252,1.2251,1.2252
AUDNZD,20080530,010000,1.2252,1.2253,1.2252,1.2253
AUDNZD,20080530,010100,1.2253,1.2253,1.2252,1.2252
AUDNZD,20080530,010200,1.2252,1.2253,1.2252,1.2253
AUDNZD,20080530,010300,1.2252,1.2252,1.2251,1.2251
AUDNZD,20080530,010400,1.2252,1.2252,1.2251,1.2251
AUDNZD,20080530,010500,1.2251,1.2253,1.2251,1.2253
AUDNZD,20080530,010600,1.2251,1.2251,1.2251,1.2251
AUDNZD,20080530,010700,1.2250,1.2250,1.2249,1.2249
AUDNZD,20080530,010800,1.2249,1.2250,1.2249,1.2250
AUDNZD,20080530,010900,1.2250,1.2250,1.2248,1.2248
AUDNZD,20080530,011000,1.2249,1.2250,1.2249,1.2250
AUDNZD,20080530,011100,1.2251,1.2252,1.2251,1.2251
AUDNZD,20080530,011200,1.2251,1.2251,1.2249,1.2249
AUDNZD,20080530,011300,1.2249,1.2249,1.2248,1.2248
AUDNZD,20080530,011400,1.2249,1.2249,1.2249,1.2249
AUDNZD,20080530,011500,1.2250,1.2251,1.2250,1.2251
AUDNZD,20080530,011600,1.2251,1.2251,1.2249,1.2249
AUDNZD,20080530,011700,1.2249,1.2249,1.2248,1.2249
AUDNZD,20080530,011800,1.2249,1.2250,1.2249,1.2250
AUDNZD,20080530,011900,1.2250,1.2250,1.2247,1.2247
AUDNZD,20080530,012000,1.2247,1.2249,1.2247,1.2249
AUDNZD,20080530,012100,1.2250,1.2250,1.2250,1.2250
AUDNZD,20080530,012200,1.2250,1.2251,1.2250,1.2250
AUDNZD,20080530,012300,1.2250,1.2250,1.2249,1.2249
AUDNZD,20080530,012400,1.2249,1.2249,1.2249,1.2249
AUDNZD,20080530,012500,1.2250,1.2252,1.2250,1.2252
AUDNZD,20080530,012600,1.2253,1.2253,1.2253,1.2253
AUDNZD,20080530,012700,1.2253,1.2253,1.2252,1.2252
AUDNZD,20080530,012800,1.2252,1.2252,1.2250,1.2250
AUDNZD,20080530,012900,1.2249,1.2249,1.2248,1.2249
AUDNZD,20080530,013000,1.2250,1.2251,1.2250,1.2250
AUDNZD,20080530,013100,1.2250,1.2251,1.2250,1.2251
AUDNZD,20080530,013200,1.2250,1.2251,1.2250,1.2251
AUDNZD,20080530,013300,1.2252,1.2252,1.2252,1.2252
AUDNZD,20080530,013400,1.2252,1.2254,1.2252,1.2254
AUDNZD,20080530,013500,1.2255,1.2255,1.2253,1.2253
AUDNZD,20080530,013600,1.2254,1.2255,1.2254,1.2254
AUDNZD,20080530,013700,1.2255,1.2255,1.2254,1.2254
AUDNZD,20080530,013800,1.2254,1.2254,1.2253,1.2253
AUDNZD,20080530,013900,1.2253,1.2253,1.2251,1.2251
AUDNZD,20080530,014000,1.2251,1.2251,1.2249,1.2249
AUDNZD,20080530,014100,1.2249,1.2250,1.2249,1.2250
AUDNZD,20080530,014200,1.2250,1.2251,1.2250,1.2251
AUDNZD,20080530,014300,1.2251,1.2251,1.2250,1.2250
AUDNZD,20080530,014400,1.2250,1.2250,1.2250,1.2250
AUDNZD,20080530,014500,1.2250,1.2250,1.2250,1.2250
AUDNZD,20080530,014600,1.2250,1.2250,1.2249,1.2249
AUDNZD,20080530,014700,1.2250,1.2251,1.2250,1.2251
AUDNZD,20080530,014800,1.2250,1.2250,1.2250,1.2250
AUDNZD,20080530,014900,1.2250,1.2251,1.2250,1.2250
AUDNZD,20080530,015000,1.2249,1.2251,1.2249,1.2251
AUDNZD,20080530,015100,1.2252,1.2252,1.2250,1.2250
AUDNZD,20080530,015200,1.2249,1.2252,1.2249,1.2252
AUDNZD,20080530,015300,1.2252,1.2252,1.2252,1.2252
AUDNZD,20080530,015400,1.2252,1.2252,1.2252,1.2252
AUDNZD,20080530,015500,1.2252,1.2252,1.2252,1.2252
AUDNZD,20080530,015600,1.2251,1.2251,1.2251,1.2251
AUDNZD,20080530,015700,1.2249,1.2249,1.2249,1.2249
AUDNZD,20080530,015800,1.2249,1.2251,1.2249,1.2251
AUDNZD,20080530,015900,1.2251,1.2253,1.2251,1.2253
AUDNZD,20080530,020000,1.2253,1.2254,1.2253,1.2253
AUDNZD,20080530,020100,1.2252,1.2252,1.2247,1.2247
AUDNZD,20080530,020200,1.2246,1.2246,1.2244,1.2246
AUDNZD,20080530,020300,1.2247,1.2248,1.2246,1.2246
AUDNZD,20080530,020400,1.2245,1.2245,1.2240,1.2240
AUDNZD,20080530,020500,1.2239,1.2239,1.2238,1.2239
AUDNZD,20080530,020600,1.2240,1.2240,1.2238,1.2238
AUDNZD,20080530,020700,1.2238,1.2240,1.2238,1.2239
AUDNZD,20080530,020800,1.2237,1.2238,1.2237,1.2238
AUDNZD,20080530,020900,1.2239,1.2240,1.2239,1.2239
AUDNZD,20080530,021000,1.2238,1.2238,1.2237,1.2237
AUDNZD,20080530,021100,1.2237,1.2240,1.2237,1.2238
AUDNZD,20080530,021200,1.2237,1.2240,1.2237,1.2240
AUDNZD,20080530,021300,1.2240,1.2240,1.2240,1.2240
AUDNZD,20080530,021400,1.2241,1.2242,1.2241,1.2242
AUDNZD,20080530,021500,1.2242,1.2244,1.2241,1.2244
AUDNZD,20080530,021600,1.2244,1.2244,1.2244,1.2244
AUDNZD,20080530,021700,1.2245,1.2245,1.2244,1.2244
AUDNZD,20080530,021800,1.2245,1.2245,1.2242,1.2242
AUDNZD,20080530,021900,1.2241,1.2243,1.2241,1.2242
AUDNZD,20080530,022000,1.2242,1.2242,1.2242,1.2242
AUDNZD,20080530,022100,1.2242,1.2242,1.2241,1.2241
AUDNZD,20080530,022200,1.2241,1.2243,1.2241,1.2243
AUDNZD,20080530,022300,1.2244,1.2244,1.2244,1.2244
AUDNZD,20080530,022400,1.2244,1.2245,1.2244,1.2245
AUDNZD,20080530,022500,1.2245,1.2245,1.2245,1.2245
AUDNZD,20080530,022600,1.2245,1.2246,1.2245,1.2246
AUDNZD,20080530,022700,1.2246,1.2246,1.2245,1.2245
AUDNZD,20080530,022800,1.2245,1.2245,1.2243,1.2244
AUDNZD,20080530,022900,1.2245,1.2245,1.2241,1.2242
AUDNZD,20080530,023000,1.2243,1.2243,1.2242,1.2243
AUDNZD,20080530,023100,1.2244,1.2244,1.2243,1.2243
AUDNZD,20080530,023200,1.2243,1.2243,1.2241,1.2241
AUDNZD,20080530,023300,1.2241,1.2241,1.2241,1.2241
AUDNZD,20080530,023400,1.2242,1.2244,1.2242,1.2244
AUDNZD,20080530,023500,1.2245,1.2246,1.2245,1.2245
AUDNZD,20080530,023600,1.2244,1.2244,1.2244,1.2244
AUDNZD,20080530,023700,1.2244,1.2246,1.2244,1.2246
AUDNZD,20080530,023800,1.2244,1.2244,1.2244,1.2244
AUDNZD,20080530,023900,1.2244,1.2244,1.2244,1.2244
AUDNZD,20080530,024000,1.2243,1.2244,1.2243,1.2244
AUDNZD,20080530,024100,1.2244,1.2245,1.2244,1.2244
AUDNZD,20080530,024200,1.2244,1.2245,1.2244,1.2245
AUDNZD,20080530,024300,1.2246,1.2247,1.2246,1.2247
AUDNZD,20080530,024400,1.2248,1.2249,1.2248,1.2248
AUDNZD,20080530,024500,1.2249,1.2249,1.2248,1.2248
AUDNZD,20080530,024600,1.2248,1.2250,1.2248,1.2250
AUDNZD,20080530,024700,1.2250,1.2250,1.2250,1.2250
AUDNZD,20080530,024800,1.2250,1.2250,1.2250,1.2250
AUDNZD,20080530,024900,1.2251,1.2252,1.2251,1.2252
AUDNZD,20080530,025000,1.2251,1.2251,1.2250,1.2250
AUDNZD,20080530,025100,1.2249,1.2250,1.2248,1.2250
AUDNZD,20080530,025200,1.2250,1.2250,1.2249,1.2249
AUDNZD,20080530,025300,1.2249,1.2249,1.2247,1.2247
AUDNZD,20080530,025400,1.2246,1.2246,1.2242,1.2242
AUDNZD,20080530,025500,1.2241,1.2244,1.2241,1.2244
AUDNZD,20080530,025600,1.2243,1.2246,1.2243,1.2246
AUDNZD,20080530,025700,1.2247,1.2247,1.2247,1.2247
AUDNZD,20080530,025800,1.2248,1.2248,1.2248,1.2248
AUDNZD,20080530,025900,1.2248,1.2251,1.2248,1.2251
AUDNZD,20080530,030000,1.2250,1.2250,1.2249,1.2249
AUDNZD,20080530,030100,1.2249,1.2249,1.2248,1.2249
AUDNZD,20080530,030200,1.2248,1.2248,1.2247,1.2248
AUDNZD,20080530,030300,1.2249,1.2251,1.2249,1.2250
AUDNZD,20080530,030400,1.2248,1.2248,1.2244,1.2244
AUDNZD,20080530,030500,1.2244,1.2248,1.2244,1.2248
AUDNZD,20080530,030600,1.2249,1.2251,1.2249,1.2251
AUDNZD,20080530,030700,1.2253,1.2253,1.2247,1.2250
AUDNZD,20080530,030800,1.2249,1.2249,1.2248,1.2248
AUDNZD,20080530,030900,1.2249,1.2249,1.2248,1.2248
AUDNZD,20080530,031000,1.2248,1.2248,1.2246,1.2246
AUDNZD,20080530,031100,1.2247,1.2248,1.2247,1.2248
AUDNZD,20080530,031200,1.2249,1.2249,1.2247,1.2247
AUDNZD,20080530,031300,1.2247,1.2248,1.2246,1.2248
AUDNZD,20080530,031400,1.2249,1.2250,1.2248,1.2250
AUDNZD,20080530,031500,1.2251,1.2252,1.2251,1.2251
AUDNZD,20080530,031600,1.2251,1.2251,1.2250,1.2250
AUDNZD,20080530,031700,1.2250,1.2250,1.2247,1.2248
AUDNZD,20080530,031800,1.2248,1.2249,1.2248,1.2249
AUDNZD,20080530,031900,1.2249,1.2249,1.2249,1.2249
AUDNZD,20080530,032000,1.2249,1.2249,1.2249,1.2249
AUDNZD,20080530,032100,1.2249,1.2249,1.2249,1.2249
AUDNZD,20080530,032200,1.2249,1.2249,1.2248,1.2248
AUDNZD,20080530,032300,1.2248,1.2250,1.2248,1.2250
AUDNZD,20080530,032400,1.2250,1.2250,1.2250,1.2250
AUDNZD,20080530,032500,1.2250,1.2251,1.2250,1.2251
AUDNZD,20080530,032600,1.2251,1.2251,1.2251,1.2251
AUDNZD,20080530,032700,1.2253,1.2253,1.2252,1.2252
AUDNZD,20080530,032800,1.2252,1.2252,1.2250,1.2250
AUDNZD,20080530,032900,1.2249,1.2249,1.2249,1.2249
AUDNZD,20080530,033000,1.2249,1.2249,1.2248,1.2248
AUDNZD,20080530,033100,1.2247,1.2247,1.2244,1.2244
AUDNZD,20080530,033200,1.2245,1.2247,1.2245,1.2246
AUDNZD,20080530,033300,1.2246,1.2246,1.2246,1.2246
AUDNZD,20080530,033400,1.2246,1.2246,1.2245,1.2245
AUDNZD,20080530,033500,1.2244,1.2246,1.2244,1.2245
AUDNZD,20080530,033600,1.2244,1.2244,1.2239,1.2239
AUDNZD,20080530,033700,1.2240,1.2241,1.2237,1.2237
AUDNZD,20080530,033800,1.2237,1.2237,1.2236,1.2237
AUDNZD,20080530,033900,1.2237,1.2239,1.2237,1.2237
AUDNZD,20080530,034000,1.2237,1.2238,1.2237,1.2237
AUDNZD,20080530,034100,1.2237,1.2237,1.2237,1.2237
AUDNZD,20080530,034200,1.2236,1.2237,1.2235,1.2237
AUDNZD,20080530,034300,1.2237,1.2237,1.2237,1.2237
AUDNZD,20080530,034400,1.2237,1.2237,1.2237,1.2237
AUDNZD,20080530,034500,1.2237,1.2238,1.2237,1.2238
AUDNZD,20080530,034600,1.2238,1.2240,1.2238,1.2240
AUDNZD,20080530,034700,1.2239,1.2239,1.2239,1.2239
AUDNZD,20080530,034800,1.2237,1.2237,1.2236,1.2236
AUDNZD,20080530,034900,1.2236,1.2238,1.2236,1.2237
AUDNZD,20080530,035000,1.2237,1.2237,1.2236,1.2236
AUDNZD,20080530,035100,1.2235,1.2237,1.2235,1.2237
AUDNZD,20080530,035200,1.2238,1.2238,1.2237,1.2237
AUDNZD,20080530,035300,1.2237,1.2237,1.2235,1.2237
AUDNZD,20080530,035400,1.2236,1.2236,1.2233,1.2235
AUDNZD,20080530,035500,1.2237,1.2237,1.2237,1.2237
AUDNZD,20080530,035600,1.2237,1.2238,1.2237,1.2237
AUDNZD,20080530,035700,1.2236,1.2236,1.2233,1.2233
AUDNZD,20080530,035800,1.2232,1.2233,1.2232,1.2233
AUDNZD,20080530,035900,1.2233,1.2234,1.2233,1.2233
AUDNZD,20080530,040000,1.2232,1.2232,1.2230,1.2230
AUDNZD,20080530,040100,1.2230,1.2230,1.2226,1.2226
AUDNZD,20080530,040200,1.2225,1.2225,1.2224,1.2225
AUDNZD,20080530,040300,1.2225,1.2225,1.2223,1.2224
AUDNZD,20080530,040400,1.2224,1.2225,1.2224,1.2225
AUDNZD,20080530,040500,1.2226,1.2227,1.2226,1.2226
AUDNZD,20080530,040600,1.2225,1.2226,1.2225,1.2226
AUDNZD,20080530,040700,1.2226,1.2227,1.2225,1.2225
AUDNZD,20080530,040800,1.2225,1.2225,1.2222,1.2222
AUDNZD,20080530,040900,1.2222,1.2224,1.2222,1.2224
AUDNZD,20080530,041000,1.2222,1.2225,1.2222,1.2225
AUDNZD,20080530,041100,1.2226,1.2226,1.2225,1.2225
AUDNZD,20080530,041200,1.2225,1.2225,1.2225,1.2225
AUDNZD,20080530,041300,1.2225,1.2225,1.2225,1.2225
AUDNZD,20080530,041400,1.2225,1.2225,1.2225,1.2225
AUDNZD,20080530,041500,1.2224,1.2224,1.2224,1.2224
AUDNZD,20080530,041600,1.2224,1.2224,1.2223,1.2223
AUDNZD,20080530,041700,1.2223,1.2223,1.2222,1.2222
AUDNZD,20080530,041800,1.2222,1.2222,1.2222,1.2222
AUDNZD,20080530,041900,1.2221,1.2221,1.2221,1.2221
AUDNZD,20080530,042000,1.2222,1.2223,1.2222,1.2223
AUDNZD,20080530,042100,1.2224,1.2224,1.2224,1.2224
AUDNZD,20080530,042200,1.2224,1.2224,1.2224,1.2224
AUDNZD,20080530,042300,1.2224,1.2224,1.2223,1.2223
AUDNZD,20080530,042400,1.2223,1.2223,1.2222,1.2223
AUDNZD,20080530,042500,1.2223,1.2225,1.2223,1.2225
AUDNZD,20080530,042600,1.2225,1.2226,1.2225,1.2226
AUDNZD,20080530,042700,1.2225,1.2226,1.2225,1.2225
AUDNZD,20080530,042800,1.2225,1.2226,1.2225,1.2225
AUDNZD,20080530,042900,1.2225,1.2225,1.2225,1.2225
AUDNZD,20080530,043000,1.2225,1.2225,1.2225,1.2225
AUDNZD,20080530,043100,1.2225,1.2225,1.2225,1.2225
AUDNZD,20080530,043200,1.2225,1.2225,1.2225,1.2225
AUDNZD,20080530,043300,1.2225,1.2225,1.2225,1.2225
AUDNZD,20080530,043400,1.2225,1.2225,1.2225,1.2225
AUDNZD,20080530,043500,1.2225,1.2225,1.2225,1.2225
AUDNZD,20080530,043600,1.2225,1.2225,1.2225,1.2225
AUDNZD,20080530,043700,1.2225,1.2225,1.2225,1.2225
AUDNZD,20080530,043800,1.2225,1.2225,1.2225,1.2225
AUDNZD,20080530,043900,1.2225,1.2225,1.2225,1.2225
AUDNZD,20080530,044000,1.2225,1.2225,1.2225,1.2225
AUDNZD,20080530,044100,1.2225,1.2226,1.2225,1.2226
AUDNZD,20080530,044200,1.2227,1.2227,1.2227,1.2227
AUDNZD,20080530,044300,1.2228,1.2229,1.2228,1.2229
AUDNZD,20080530,044400,1.2229,1.2229,1.2228,1.2228
AUDNZD,20080530,044500,1.2228,1.2228,1.2225,1.2225
AUDNZD,20080530,044600,1.2225,1.2227,1.2225,1.2227
AUDNZD,20080530,044700,1.2228,1.2229,1.2228,1.2229
AUDNZD,20080530,044800,1.2229,1.2230,1.2229,1.2230
AUDNZD,20080530,044900,1.2230,1.2234,1.2230,1.2234
AUDNZD,20080530,045000,1.2233,1.2233,1.2232,1.2232
AUDNZD,20080530,045100,1.2230,1.2230,1.2230,1.2230
AUDNZD,20080530,045200,1.2230,1.2233,1.2230,1.2233
AUDNZD,20080530,045300,1.2233,1.2235,1.2233,1.2235
AUDNZD,20080530,045400,1.2235,1.2235,1.2235,1.2235
AUDNZD,20080530,045500,1.2235,1.2235,1.2234,1.2234
AUDNZD,20080530,045600,1.2232,1.2232,1.2232,1.2232
AUDNZD,20080530,045700,1.2232,1.2234,1.2232,1.2234
AUDNZD,20080530,045800,1.2234,1.2235,1.2234,1.2235
AUDNZD,20080530,045900,1.2236,1.2237,1.2236,1.2237
AUDNZD,20080530,050000,1.2238,1.2238,1.2237,1.2237
AUDNZD,20080530,050100,1.2237,1.2237,1.2237,1.2237
AUDNZD,20080530,050200,1.2237,1.2237,1.2237,1.2237
AUDNZD,20080530,050300,1.2236,1.2238,1.2236,1.2238
AUDNZD,20080530,050400,1.2238,1.2238,1.2237,1.2237
AUDNZD,20080530,050500,1.2237,1.2237,1.2237,1.2237
AUDNZD,20080530,050600,1.2237,1.2238,1.2237,1.2238
AUDNZD,20080530,050700,1.2237,1.2237,1.2237,1.2237
AUDNZD,20080530,050800,1.2236,1.2237,1.2236,1.2237
AUDNZD,20080530,050900,1.2237,1.2237,1.2236,1.2236
AUDNZD,20080530,051000,1.2235,1.2236,1.2235,1.2236
AUDNZD,20080530,051100,1.2236,1.2236,1.2236,1.2236
AUDNZD,20080530,051200,1.2235,1.2235,1.2233,1.2233
AUDNZD,20080530,051300,1.2233,1.2234,1.2233,1.2234
AUDNZD,20080530,051400,1.2234,1.2234,1.2234,1.2234
AUDNZD,20080530,051500,1.2234,1.2234,1.2234,1.2234
AUDNZD,20080530,051600,1.2234,1.2236,1.2234,1.2236
AUDNZD,20080530,051700,1.2237,1.2237,1.2237,1.2237
AUDNZD,20080530,051800,1.2237,1.2239,1.2237,1.2239
AUDNZD,20080530,051900,1.2239,1.2239,1.2238,1.2238
AUDNZD,20080530,052000,1.2238,1.2238,1.2238,1.2238
AUDNZD,20080530,052100,1.2238,1.2238,1.2238,1.2238
AUDNZD,20080530,052200,1.2238,1.2238,1.2237,1.2237
AUDNZD,20080530,052300,1.2237,1.2239,1.2237,1.2239
AUDNZD,20080530,052400,1.2239,1.2239,1.2239,1.2239
AUDNZD,20080530,052500,1.2239,1.2239,1.2237,1.2237
AUDNZD,20080530,052600,1.2238,1.2239,1.2238,1.2239
AUDNZD,20080530,052700,1.2239,1.2241,1.2239,1.2241
AUDNZD,20080530,052800,1.2241,1.2241,1.2240,1.2241
AUDNZD,20080530,052900,1.2241,1.2241,1.2240,1.2241
AUDNZD,20080530,053000,1.2241,1.2241,1.2241,1.2241
AUDNZD,20080530,053100,1.2241,1.2241,1.2241,1.2241
AUDNZD,20080530,053200,1.2240,1.2240,1.2240,1.2240
AUDNZD,20080530,053300,1.2240,1.2240,1.2240,1.2240
AUDNZD,20080530,053400,1.2240,1.2240,1.2240,1.2240
AUDNZD,20080530,053500,1.2239,1.2239,1.2238,1.2238
AUDNZD,20080530,053600,1.2239,1.2241,1.2239,1.2240
AUDNZD,20080530,053700,1.2240,1.2240,1.2237,1.2237
AUDNZD,20080530,053800,1.2236,1.2236,1.2236,1.2236
AUDNZD,20080530,053900,1.2236,1.2237,1.2236,1.2237
AUDNZD,20080530,054000,1.2237,1.2239,1.2237,1.2239
AUDNZD,20080530,054100,1.2239,1.2239,1.2237,1.2237
AUDNZD,20080530,054200,1.2237,1.2237,1.2236,1.2236
AUDNZD,20080530,054300,1.2236,1.2236,1.2236,1.2236
AUDNZD,20080530,054400,1.2237,1.2237,1.2237,1.2237
AUDNZD,20080530,054500,1.2238,1.2240,1.2238,1.2239
AUDNZD,20080530,054600,1.2238,1.2238,1.2237,1.2238
AUDNZD,20080530,054700,1.2239,1.2240,1.2239,1.2240
AUDNZD,20080530,054800,1.2240,1.2240,1.2239,1.2239
AUDNZD,20080530,054900,1.2239,1.2239,1.2239,1.2239
AUDNZD,20080530,055000,1.2239,1.2239,1.2239,1.2239
AUDNZD,20080530,055100,1.2239,1.2239,1.2239,1.2239
AUDNZD,20080530,055200,1.2239,1.2240,1.2239,1.2240
AUDNZD,20080530,055300,1.2240,1.2240,1.2240,1.2240
AUDNZD,20080530,055400,1.2240,1.2240,1.2240,1.2240
AUDNZD,20080530,055500,1.2240,1.2241,1.2240,1.2241
AUDNZD,20080530,055600,1.2240,1.2240,1.2240,1.2240
AUDNZD,20080530,055700,1.2240,1.2240,1.2240,1.2240
AUDNZD,20080530,055800,1.2240,1.2240,1.2240,1.2240
AUDNZD,20080530,055900,1.2240,1.2240,1.2239,1.2239
AUDNZD,20080530,060000,1.2239,1.2239,1.2238,1.2238
AUDNZD,20080530,060100,1.2238,1.2238,1.2238,1.2238
AUDNZD,20080530,060200,1.2238,1.2239,1.2238,1.2239
AUDNZD,20080530,060300,1.2239,1.2241,1.2239,1.2241
AUDNZD,20080530,060400,1.2241,1.2241,1.2239,1.2239
AUDNZD,20080530,060500,1.2239,1.2239,1.2238,1.2238
AUDNZD,20080530,060600,1.2238,1.2238,1.2238,1.2238
AUDNZD,20080530,060700,1.2238,1.2238,1.2237,1.2237
AUDNZD,20080530,060800,1.2239,1.2239,1.2239,1.2239
AUDNZD,20080530,060900,1.2239,1.2239,1.2239,1.2239
AUDNZD,20080530,061000,1.2238,1.2240,1.2238,1.2240
AUDNZD,20080530,061100,1.2240,1.2240,1.2239,1.2239
AUDNZD,20080530,061200,1.2239,1.2239,1.2239,1.2239
AUDNZD,20080530,061300,1.2240,1.2240,1.2240,1.2240
AUDNZD,20080530,061400,1.2242,1.2242,1.2242,1.2242
AUDNZD,20080530,061500,1.2241,1.2242,1.2241,1.2242
AUDNZD,20080530,061600,1.2242,1.2245,1.2242,1.2244
AUDNZD,20080530,061700,1.2244,1.2244,1.2241,1.2241
AUDNZD,20080530,061800,1.2239,1.2240,1.2239,1.2240
AUDNZD,20080530,061900,1.2241,1.2241,1.2240,1.2240
AUDNZD,20080530,062000,1.2240,1.2240,1.2239,1.2239
AUDNZD,20080530,062100,1.2239,1.2239,1.2239,1.2239
AUDNZD,20080530,062200,1.2239,1.2239,1.2239,1.2239
AUDNZD,20080530,062300,1.2239,1.2239,1.2237,1.2237
AUDNZD,20080530,062400,1.2237,1.2237,1.2236,1.2236
AUDNZD,20080530,062500,1.2236,1.2236,1.2236,1.2236
AUDNZD,20080530,062600,1.2236,1.2237,1.2236,1.2237
AUDNZD,20080530,062700,1.2237,1.2238,1.2237,1.2238
AUDNZD,20080530,062800,1.2239,1.2239,1.2237,1.2237
AUDNZD,20080530,062900,1.2237,1.2237,1.2236,1.2236
AUDNZD,20080530,063000,1.2235,1.2237,1.2235,1.2237
AUDNZD,20080530,063100,1.2236,1.2236,1.2236,1.2236
AUDNZD,20080530,063200,1.2237,1.2239,1.2237,1.2239
AUDNZD,20080530,063300,1.2239,1.2240,1.2239,1.2240
AUDNZD,20080530,063400,1.2241,1.2241,1.2240,1.2240
AUDNZD,20080530,063500,1.2241,1.2241,1.2241,1.2241
AUDNZD,20080530,063600,1.2240,1.2240,1.2240,1.2240
AUDNZD,20080530,063700,1.2240,1.2240,1.2240,1.2240
AUDNZD,20080530,063800,1.2240,1.2241,1.2240,1.2241
AUDNZD,20080530,063900,1.2241,1.2241,1.2241,1.2241
AUDNZD,20080530,064000,1.2242,1.2243,1.2242,1.2243
AUDNZD,20080530,064100,1.2242,1.2242,1.2242,1.2242
AUDNZD,20080530,064200,1.2242,1.2242,1.2242,1.2242
AUDNZD,20080530,064300,1.2242,1.2242,1.2241,1.2241
AUDNZD,20080530,064400,1.2241,1.2241,1.2241,1.2241
AUDNZD,20080530,064500,1.2241,1.2241,1.2241,1.2241
AUDNZD,20080530,064600,1.2241,1.2241,1.2241,1.2241
AUDNZD,20080530,064700,1.2241,1.2241,1.2241,1.2241
AUDNZD,20080530,064800,1.2241,1.2241,1.2240,1.2241
AUDNZD,20080530,064900,1.2241,1.2241,1.2240,1.2240
AUDNZD,20080530,065000,1.2240,1.2242,1.2240,1.2242
AUDNZD,20080530,065100,1.2243,1.2243,1.2242,1.2242
AUDNZD,20080530,065200,1.2243,1.2245,1.2243,1.2245
AUDNZD,20080530,065300,1.2244,1.2244,1.2242,1.2242
AUDNZD,20080530,065400,1.2243,1.2243,1.2243,1.2243
AUDNZD,20080530,065500,1.2241,1.2242,1.2241,1.2242
AUDNZD,20080530,065600,1.2243,1.2243,1.2243,1.2243
AUDNZD,20080530,065700,1.2243,1.2243,1.2242,1.2242
AUDNZD,20080530,065800,1.2242,1.2242,1.2242,1.2242
AUDNZD,20080530,065900,1.2242,1.2242,1.2241,1.2242
AUDNZD,20080530,070000,1.2242,1.2242,1.2242,1.2242
AUDNZD,20080530,070100,1.2241,1.2241,1.2241,1.2241
AUDNZD,20080530,070200,1.2240,1.2241,1.2240,1.2241
AUDNZD,20080530,070300,1.2241,1.2241,1.2241,1.2241
AUDNZD,20080530,070400,1.2240,1.2243,1.2240,1.2243
AUDNZD,20080530,070500,1.2244,1.2244,1.2243,1.2243
AUDNZD,20080530,070600,1.2243,1.2243,1.2243,1.2243
AUDNZD,20080530,070700,1.2244,1.2244,1.2242,1.2242
AUDNZD,20080530,070800,1.2241,1.2241,1.2241,1.2241
AUDNZD,20080530,070900,1.2242,1.2243,1.2242,1.2243
AUDNZD,20080530,071000,1.2243,1.2243,1.2243,1.2243
AUDNZD,20080530,071100,1.2242,1.2242,1.2242,1.2242
AUDNZD,20080530,071200,1.2242,1.2243,1.2242,1.2243
AUDNZD,20080530,071300,1.2244,1.2244,1.2244,1.2244
AUDNZD,20080530,071400,1.2244,1.2244,1.2243,1.2243
AUDNZD,20080530,071500,1.2242,1.2242,1.2241,1.2242
AUDNZD,20080530,071600,1.2243,1.2246,1.2243,1.2246
AUDNZD,20080530,071700,1.2245,1.2246,1.2244,1.2244
AUDNZD,20080530,071800,1.2242,1.2242,1.2236,1.2236
AUDNZD,20080530,071900,1.2235,1.2235,1.2233,1.2233
AUDNZD,20080530,072000,1.2232,1.2232,1.2225,1.2225
AUDNZD,20080530,072100,1.2227,1.2228,1.2227,1.2228
AUDNZD,20080530,072200,1.2228,1.2228,1.2228,1.2228
AUDNZD,20080530,072300,1.2228,1.2228,1.2227,1.2227
AUDNZD,20080530,072400,1.2226,1.2227,1.2226,1.2227
AUDNZD,20080530,072500,1.2227,1.2227,1.2227,1.2227
AUDNZD,20080530,072600,1.2228,1.2228,1.2226,1.2226
AUDNZD,20080530,072700,1.2226,1.2229,1.2226,1.2229
AUDNZD,20080530,072800,1.2230,1.2230,1.2228,1.2228
AUDNZD,20080530,072900,1.2227,1.2229,1.2227,1.2229
AUDNZD,20080530,073000,1.2229,1.2230,1.2229,1.2230
AUDNZD,20080530,073100,1.2230,1.2232,1.2230,1.2232
AUDNZD,20080530,073200,1.2232,1.2232,1.2232,1.2232
AUDNZD,20080530,073300,1.2233,1.2233,1.2233,1.2233
AUDNZD,20080530,073400,1.2233,1.2233,1.2232,1.2232
AUDNZD,20080530,073500,1.2231,1.2231,1.2230,1.2230
AUDNZD,20080530,073600,1.2230,1.2230,1.2230,1.2230
AUDNZD,20080530,073700,1.2230,1.2232,1.2230,1.2232
AUDNZD,20080530,073800,1.2233,1.2233,1.2233,1.2233
AUDNZD,20080530,073900,1.2232,1.2232,1.2232,1.2232
AUDNZD,20080530,074000,1.2232,1.2233,1.2232,1.2233
AUDNZD,20080530,074100,1.2234,1.2234,1.2234,1.2234
AUDNZD,20080530,074200,1.2234,1.2234,1.2234,1.2234
AUDNZD,20080530,074300,1.2234,1.2234,1.2234,1.2234
AUDNZD,20080530,074400,1.2234,1.2234,1.2233,1.2234
AUDNZD,20080530,074500,1.2234,1.2234,1.2234,1.2234
AUDNZD,20080530,074600,1.2234,1.2234,1.2233,1.2234
AUDNZD,20080530,074700,1.2235,1.2235,1.2234,1.2234
AUDNZD,20080530,074800,1.2235,1.2235,1.2233,1.2233
AUDNZD,20080530,074900,1.2232,1.2232,1.2230,1.2230
AUDNZD,20080530,075000,1.2230,1.2233,1.2230,1.2233
AUDNZD,20080530,075100,1.2234,1.2234,1.2234,1.2234
AUDNZD,20080530,075200,1.2234,1.2234,1.2234,1.2234
AUDNZD,20080530,075300,1.2234,1.2235,1.2234,1.2234
AUDNZD,20080530,075400,1.2234,1.2234,1.2234,1.2234
AUDNZD,20080530,075500,1.2234,1.2234,1.2231,1.2231
AUDNZD,20080530,075600,1.2230,1.2230,1.2230,1.2230
AUDNZD,20080530,075700,1.2230,1.2230,1.2230,1.2230
AUDNZD,20080530,075800,1.2230,1.2230,1.2229,1.2229
AUDNZD,20080530,075900,1.2228,1.2230,1.2228,1.2230
AUDNZD,20080530,080000,1.2231,1.2231,1.2230,1.2230
AUDNZD,20080530,080100,1.2229,1.2232,1.2227,1.2230
AUDNZD,20080530,080200,1.2232,1.2234,1.2232,1.2233
AUDNZD,20080530,080300,1.2232,1.2237,1.2232,1.2237
AUDNZD,20080530,080400,1.2237,1.2237,1.2236,1.2237
AUDNZD,20080530,080500,1.2237,1.2237,1.2233,1.2235
AUDNZD,20080530,080600,1.2234,1.2236,1.2233,1.2234
AUDNZD,20080530,080700,1.2233,1.2235,1.2232,1.2234
AUDNZD,20080530,080800,1.2233,1.2234,1.2231,1.2231
AUDNZD,20080530,080900,1.2232,1.2235,1.2232,1.2232
AUDNZD,20080530,081000,1.2230,1.2236,1.2230,1.2236
AUDNZD,20080530,081100,1.2235,1.2235,1.2230,1.2231
AUDNZD,20080530,081200,1.2232,1.2233,1.2232,1.2232
AUDNZD,20080530,081300,1.2230,1.2230,1.2227,1.2227
AUDNZD,20080530,081400,1.2228,1.2230,1.2228,1.2230
AUDNZD,20080530,081500,1.2230,1.2237,1.2230,1.2237
AUDNZD,20080530,081600,1.2237,1.2238,1.2237,1.2237
AUDNZD,20080530,081700,1.2236,1.2237,1.2233,1.2237
AUDNZD,20080530,081800,1.2240,1.2241,1.2239,1.2239
AUDNZD,20080530,081900,1.2239,1.2239,1.2237,1.2237
AUDNZD,20080530,082000,1.2239,1.2239,1.2239,1.2239
AUDNZD,20080530,082100,1.2240,1.2240,1.2236,1.2236
AUDNZD,20080530,082200,1.2235,1.2237,1.2235,1.2237
AUDNZD,20080530,082300,1.2237,1.2237,1.2236,1.2236
AUDNZD,20080530,082400,1.2236,1.2237,1.2236,1.2237
AUDNZD,20080530,082500,1.2239,1.2240,1.2239,1.2240
AUDNZD,20080530,082600,1.2241,1.2241,1.2239,1.2239
AUDNZD,20080530,082700,1.2238,1.2238,1.2235,1.2235
AUDNZD,20080530,082800,1.2235,1.2235,1.2234,1.2234
AUDNZD,20080530,082900,1.2233,1.2233,1.2232,1.2232
AUDNZD,20080530,083000,1.2230,1.2234,1.2230,1.2234
AUDNZD,20080530,083100,1.2235,1.2237,1.2235,1.2236
AUDNZD,20080530,083200,1.2236,1.2236,1.2236,1.2236
AUDNZD,20080530,083300,1.2236,1.2239,1.2236,1.2238
AUDNZD,20080530,083400,1.2237,1.2237,1.2235,1.2235
AUDNZD,20080530,083500,1.2235,1.2236,1.2235,1.2236
AUDNZD,20080530,083600,1.2237,1.2237,1.2235,1.2235
AUDNZD,20080530,083700,1.2234,1.2235,1.2234,1.2235
AUDNZD,20080530,083800,1.2235,1.2237,1.2235,1.2236
AUDNZD,20080530,083900,1.2235,1.2236,1.2235,1.2236
AUDNZD,20080530,084000,1.2236,1.2238,1.2236,1.2238
AUDNZD,20080530,084100,1.2238,1.2238,1.2238,1.2238
AUDNZD,20080530,084200,1.2238,1.2238,1.2237,1.2238
AUDNZD,20080530,084300,1.2237,1.2239,1.2237,1.2239
AUDNZD,20080530,084400,1.2240,1.2240,1.2238,1.2238
AUDNZD,20080530,084500,1.2239,1.2239,1.2236,1.2237
AUDNZD,20080530,084600,1.2239,1.2239,1.2239,1.2239
AUDNZD,20080530,084700,1.2239,1.2241,1.2239,1.2241
AUDNZD,20080530,084800,1.2241,1.2241,1.2240,1.2240
AUDNZD,20080530,084900,1.2240,1.2240,1.2238,1.2238
AUDNZD,20080530,085000,1.2237,1.2240,1.2237,1.2240
AUDNZD,20080530,085100,1.2239,1.2239,1.2231,1.2231
AUDNZD,20080530,085200,1.2230,1.2230,1.2229,1.2229
AUDNZD,20080530,085300,1.2229,1.2232,1.2229,1.2232
AUDNZD,20080530,085400,1.2231,1.2231,1.2229,1.2230
AUDNZD,20080530,085500,1.2230,1.2232,1.2230,1.2232
AUDNZD,20080530,085600,1.2233,1.2234,1.2232,1.2232
AUDNZD,20080530,085700,1.2231,1.2232,1.2230,1.2230
AUDNZD,20080530,085800,1.2229,1.2229,1.2229,1.2229
AUDNZD,20080530,085900,1.2229,1.2229,1.2229,1.2229
AUDNZD,20080530,090000,1.2229,1.2230,1.2229,1.2230
AUDNZD,20080530,090100,1.2230,1.2230,1.2229,1.2229
AUDNZD,20080530,090200,1.2229,1.2229,1.2225,1.2225
AUDNZD,20080530,090300,1.2225,1.2226,1.2225,1.2225
AUDNZD,20080530,090400,1.2226,1.2226,1.2224,1.2224
AUDNZD,20080530,090500,1.2224,1.2224,1.2223,1.2223
AUDNZD,20080530,090600,1.2224,1.2227,1.2224,1.2225
AUDNZD,20080530,090700,1.2224,1.2224,1.2222,1.2223
AUDNZD,20080530,090800,1.2224,1.2224,1.2223,1.2223
AUDNZD,20080530,090900,1.2223,1.2223,1.2223,1.2223
AUDNZD,20080530,091000,1.2223,1.2226,1.2223,1.2226
AUDNZD,20080530,091100,1.2225,1.2225,1.2224,1.2225
AUDNZD,20080530,091200,1.2225,1.2225,1.2225,1.2225
AUDNZD,20080530,091300,1.2226,1.2227,1.2225,1.2225
AUDNZD,20080530,091400,1.2224,1.2224,1.2222,1.2222
AUDNZD,20080530,091500,1.2223,1.2225,1.2223,1.2225
AUDNZD,20080530,091600,1.2227,1.2228,1.2224,1.2224
AUDNZD,20080530,091700,1.2223,1.2224,1.2219,1.2219
AUDNZD,20080530,091800,1.2219,1.2221,1.2219,1.2221
AUDNZD,20080530,091900,1.2220,1.2221,1.2220,1.2220
AUDNZD,20080530,092000,1.2220,1.2220,1.2216,1.2216
AUDNZD,20080530,092100,1.2217,1.2217,1.2216,1.2216
AUDNZD,20080530,092200,1.2217,1.2221,1.2217,1.2221
AUDNZD,20080530,092300,1.2220,1.2220,1.2218,1.2218
AUDNZD,20080530,092400,1.2218,1.2221,1.2218,1.2221
AUDNZD,20080530,092500,1.2222,1.2224,1.2222,1.2224
AUDNZD,20080530,092600,1.2225,1.2226,1.2225,1.2226
AUDNZD,20080530,092700,1.2228,1.2229,1.2228,1.2229
AUDNZD,20080530,092800,1.2228,1.2228,1.2224,1.2224
AUDNZD,20080530,092900,1.2223,1.2225,1.2221,1.2225
AUDNZD,20080530,093000,1.2226,1.2226,1.2224,1.2224
AUDNZD,20080530,093100,1.2225,1.2227,1.2225,1.2225
AUDNZD,20080530,093200,1.2225,1.2226,1.2225,1.2226
AUDNZD,20080530,093300,1.2225,1.2225,1.2225,1.2225
AUDNZD,20080530,093400,1.2225,1.2225,1.2222,1.2222
AUDNZD,20080530,093500,1.2223,1.2225,1.2223,1.2225
AUDNZD,20080530,093600,1.2226,1.2227,1.2226,1.2227
AUDNZD,20080530,093700,1.2226,1.2226,1.2223,1.2224
AUDNZD,20080530,093800,1.2223,1.2224,1.2223,1.2224
AUDNZD,20080530,093900,1.2224,1.2227,1.2224,1.2227
AUDNZD,20080530,094000,1.2226,1.2227,1.2226,1.2227
AUDNZD,20080530,094100,1.2228,1.2229,1.2225,1.2225
AUDNZD,20080530,094200,1.2225,1.2225,1.2224,1.2225
AUDNZD,20080530,094300,1.2226,1.2227,1.2224,1.2224
AUDNZD,20080530,094400,1.2225,1.2226,1.2225,1.2226
AUDNZD,20080530,094500,1.2226,1.2226,1.2226,1.2226
AUDNZD,20080530,094600,1.2227,1.2229,1.2227,1.2228
AUDNZD,20080530,094700,1.2227,1.2227,1.2226,1.2227
AUDNZD,20080530,094800,1.2227,1.2228,1.2227,1.2228
AUDNZD,20080530,094900,1.2229,1.2229,1.2227,1.2227
AUDNZD,20080530,095000,1.2228,1.2230,1.2228,1.2228
AUDNZD,20080530,095100,1.2229,1.2232,1.2229,1.2232
AUDNZD,20080530,095200,1.2232,1.2234,1.2232,1.2234
AUDNZD,20080530,095300,1.2234,1.2234,1.2234,1.2234
AUDNZD,20080530,095400,1.2234,1.2234,1.2233,1.2233
AUDNZD,20080530,095500,1.2233,1.2235,1.2233,1.2235
AUDNZD,20080530,095600,1.2235,1.2236,1.2235,1.2236
AUDNZD,20080530,095700,1.2237,1.2239,1.2237,1.2239
AUDNZD,20080530,095800,1.2237,1.2237,1.2236,1.2236
AUDNZD,20080530,095900,1.2236,1.2237,1.2235,1.2235
AUDNZD,20080530,100000,1.2234,1.2236,1.2234,1.2236
AUDNZD,20080530,100100,1.2239,1.2239,1.2237,1.2237
AUDNZD,20080530,100200,1.2237,1.2237,1.2236,1.2236
AUDNZD,20080530,100300,1.2236,1.2237,1.2236,1.2237
AUDNZD,20080530,100400,1.2235,1.2235,1.2232,1.2232
AUDNZD,20080530,100500,1.2233,1.2233,1.2232,1.2233
AUDNZD,20080530,100600,1.2234,1.2237,1.2234,1.2237
AUDNZD,20080530,100700,1.2237,1.2243,1.2237,1.2243
AUDNZD,20080530,100800,1.2241,1.2241,1.2239,1.2239
AUDNZD,20080530,100900,1.2237,1.2237,1.2233,1.2233
AUDNZD,20080530,101000,1.2232,1.2232,1.2232,1.2232
AUDNZD,20080530,101100,1.2230,1.2232,1.2230,1.2230
AUDNZD,20080530,101200,1.2230,1.2233,1.2230,1.2231
AUDNZD,20080530,101300,1.2230,1.2232,1.2230,1.2232
AUDNZD,20080530,101400,1.2230,1.2230,1.2227,1.2227
AUDNZD,20080530,101500,1.2227,1.2227,1.2226,1.2226
AUDNZD,20080530,101600,1.2226,1.2227,1.2226,1.2227
AUDNZD,20080530,101700,1.2226,1.2227,1.2226,1.2227
AUDNZD,20080530,101800,1.2227,1.2229,1.2227,1.2229
AUDNZD,20080530,101900,1.2228,1.2228,1.2227,1.2227
AUDNZD,20080530,102000,1.2229,1.2232,1.2229,1.2231
AUDNZD,20080530,102100,1.2230,1.2230,1.2230,1.2230
AUDNZD,20080530,102200,1.2230,1.2230,1.2230,1.2230
AUDNZD,20080530,102300,1.2230,1.2230,1.2227,1.2227
AUDNZD,20080530,102400,1.2226,1.2227,1.2225,1.2225
AUDNZD,20080530,102500,1.2226,1.2226,1.2226,1.2226
AUDNZD,20080530,102600,1.2226,1.2226,1.2225,1.2225
AUDNZD,20080530,102700,1.2225,1.2226,1.2225,1.2226
AUDNZD,20080530,102800,1.2226,1.2227,1.2226,1.2227
AUDNZD,20080530,102900,1.2228,1.2230,1.2228,1.2230
AUDNZD,20080530,103000,1.2229,1.2229,1.2226,1.2226
AUDNZD,20080530,103100,1.2226,1.2226,1.2226,1.2226
AUDNZD,20080530,103200,1.2226,1.2227,1.2226,1.2227
AUDNZD,20080530,103300,1.2226,1.2226,1.2225,1.2225
AUDNZD,20080530,103400,1.2224,1.2224,1.2219,1.2219
AUDNZD,20080530,103500,1.2219,1.2220,1.2219,1.2220
AUDNZD,20080530,103600,1.2218,1.2221,1.2218,1.2221
AUDNZD,20080530,103700,1.2222,1.2224,1.2222,1.2224
AUDNZD,20080530,103800,1.2223,1.2224,1.2223,1.2224
AUDNZD,20080530,103900,1.2225,1.2225,1.2224,1.2224
AUDNZD,20080530,104000,1.2224,1.2225,1.2224,1.2225
AUDNZD,20080530,104100,1.2226,1.2226,1.2225,1.2225
AUDNZD,20080530,104200,1.2227,1.2227,1.2225,1.2225
AUDNZD,20080530,104300,1.2224,1.2224,1.2223,1.2223
AUDNZD,20080530,104400,1.2223,1.2224,1.2223,1.2223
AUDNZD,20080530,104500,1.2223,1.2225,1.2223,1.2225
AUDNZD,20080530,104600,1.2226,1.2227,1.2226,1.2226
AUDNZD,20080530,104700,1.2226,1.2226,1.2225,1.2225
AUDNZD,20080530,104800,1.2226,1.2226,1.2222,1.2222
AUDNZD,20080530,104900,1.2223,1.2224,1.2223,1.2223
AUDNZD,20080530,105000,1.2224,1.2224,1.2224,1.2224
AUDNZD,20080530,105100,1.2225,1.2225,1.2224,1.2224
AUDNZD,20080530,105200,1.2224,1.2225,1.2224,1.2225
AUDNZD,20080530,105300,1.2225,1.2225,1.2220,1.2220
AUDNZD,20080530,105400,1.2218,1.2218,1.2215,1.2216
AUDNZD,20080530,105500,1.2216,1.2217,1.2216,1.2217
AUDNZD,20080530,105600,1.2216,1.2217,1.2216,1.2217
AUDNZD,20080530,105700,1.2217,1.2218,1.2212,1.2212
AUDNZD,20080530,105800,1.2211,1.2211,1.2209,1.2211
AUDNZD,20080530,105900,1.2210,1.2211,1.2209,1.2211
AUDNZD,20080530,110000,1.2211,1.2211,1.2210,1.2210
AUDNZD,20080530,110100,1.2209,1.2209,1.2209,1.2209
AUDNZD,20080530,110200,1.2209,1.2211,1.2208,1.2211
AUDNZD,20080530,110300,1.2212,1.2212,1.2211,1.2211
AUDNZD,20080530,110400,1.2211,1.2213,1.2211,1.2213
AUDNZD,20080530,110500,1.2214,1.2214,1.2213,1.2213
AUDNZD,20080530,110600,1.2214,1.2217,1.2214,1.2217
AUDNZD,20080530,110700,1.2218,1.2221,1.2218,1.2221
AUDNZD,20080530,110800,1.2221,1.2221,1.2218,1.2218
AUDNZD,20080530,110900,1.2219,1.2219,1.2218,1.2218
AUDNZD,20080530,111000,1.2218,1.2218,1.2218,1.2218
AUDNZD,20080530,111100,1.2219,1.2219,1.2219,1.2219
AUDNZD,20080530,111200,1.2218,1.2223,1.2218,1.2222
AUDNZD,20080530,111300,1.2221,1.2221,1.2220,1.2221
AUDNZD,20080530,111400,1.2221,1.2221,1.2221,1.2221
AUDNZD,20080530,111500,1.2221,1.2221,1.2220,1.2221
AUDNZD,20080530,111600,1.2222,1.2222,1.2220,1.2220
AUDNZD,20080530,111700,1.2220,1.2220,1.2220,1.2220
AUDNZD,20080530,111800,1.2219,1.2219,1.2219,1.2219
AUDNZD,20080530,111900,1.2218,1.2218,1.2217,1.2218
AUDNZD,20080530,112000,1.2219,1.2219,1.2217,1.2217
AUDNZD,20080530,112100,1.2218,1.2218,1.2218,1.2218
AUDNZD,20080530,112200,1.2219,1.2222,1.2219,1.2222
AUDNZD,20080530,112300,1.2221,1.2221,1.2220,1.2220
AUDNZD,20080530,112400,1.2220,1.2221,1.2220,1.2221
AUDNZD,20080530,112500,1.2221,1.2223,1.2221,1.2223
AUDNZD,20080530,112600,1.2223,1.2226,1.2223,1.2226
AUDNZD,20080530,112700,1.2228,1.2229,1.2228,1.2229
AUDNZD,20080530,112800,1.2229,1.2229,1.2226,1.2226
AUDNZD,20080530,112900,1.2227,1.2227,1.2225,1.2225
AUDNZD,20080530,113000,1.2224,1.2226,1.2224,1.2226
AUDNZD,20080530,113100,1.2227,1.2228,1.2227,1.2228
AUDNZD,20080530,113200,1.2229,1.2229,1.2229,1.2229
AUDNZD,20080530,113300,1.2230,1.2231,1.2230,1.2231
AUDNZD,20080530,113400,1.2232,1.2232,1.2232,1.2232
AUDNZD,20080530,113500,1.2230,1.2230,1.2230,1.2230
AUDNZD,20080530,113600,1.2230,1.2230,1.2230,1.2230
AUDNZD,20080530,113700,1.2229,1.2230,1.2229,1.2230
AUDNZD,20080530,113800,1.2231,1.2237,1.2231,1.2237
AUDNZD,20080530,113900,1.2236,1.2236,1.2230,1.2230
AUDNZD,20080530,114000,1.2230,1.2231,1.2230,1.2230
AUDNZD,20080530,114100,1.2229,1.2230,1.2229,1.2230
AUDNZD,20080530,114200,1.2230,1.2233,1.2230,1.2233
AUDNZD,20080530,114300,1.2232,1.2232,1.2230,1.2230
AUDNZD,20080530,114400,1.2230,1.2231,1.2230,1.2231
AUDNZD,20080530,114500,1.2231,1.2232,1.2231,1.2232
AUDNZD,20080530,114600,1.2232,1.2232,1.2232,1.2232
AUDNZD,20080530,114700,1.2232,1.2232,1.2232,1.2232
AUDNZD,20080530,114800,1.2232,1.2232,1.2230,1.2230
AUDNZD,20080530,114900,1.2229,1.2229,1.2229,1.2229
AUDNZD,20080530,115000,1.2229,1.2232,1.2229,1.2232
AUDNZD,20080530,115100,1.2232,1.2232,1.2230,1.2230
AUDNZD,20080530,115200,1.2231,1.2232,1.2227,1.2227
AUDNZD,20080530,115300,1.2226,1.2227,1.2226,1.2227
AUDNZD,20080530,115400,1.2228,1.2229,1.2228,1.2228
AUDNZD,20080530,115500,1.2228,1.2228,1.2228,1.2228
AUDNZD,20080530,115600,1.2227,1.2227,1.2226,1.2226
AUDNZD,20080530,115700,1.2227,1.2228,1.2227,1.2228
AUDNZD,20080530,115800,1.2230,1.2230,1.2230,1.2230
AUDNZD,20080530,115900,1.2230,1.2230,1.2229,1.2229
AUDNZD,20080530,120000,1.2229,1.2229,1.2229,1.2229
AUDNZD,20080530,120100,1.2229,1.2229,1.2228,1.2228
AUDNZD,20080530,120200,1.2227,1.2227,1.2227,1.2227
AUDNZD,20080530,120300,1.2228,1.2230,1.2228,1.2230
AUDNZD,20080530,120400,1.2230,1.2233,1.2230,1.2233
AUDNZD,20080530,120500,1.2232,1.2232,1.2230,1.2230
AUDNZD,20080530,120600,1.2230,1.2230,1.2228,1.2228
AUDNZD,20080530,120700,1.2228,1.2232,1.2228,1.2231
AUDNZD,20080530,120800,1.2230,1.2230,1.2229,1.2230
AUDNZD,20080530,120900,1.2230,1.2230,1.2229,1.2230
AUDNZD,20080530,121000,1.2231,1.2235,1.2231,1.2233
AUDNZD,20080530,121100,1.2232,1.2232,1.2231,1.2232
AUDNZD,20080530,121200,1.2233,1.2234,1.2232,1.2232
AUDNZD,20080530,121300,1.2232,1.2232,1.2229,1.2229
AUDNZD,20080530,121400,1.2229,1.2230,1.2229,1.2230
AUDNZD,20080530,121500,1.2230,1.2233,1.2230,1.2233
AUDNZD,20080530,121600,1.2233,1.2234,1.2233,1.2234
AUDNZD,20080530,121700,1.2234,1.2236,1.2234,1.2236
AUDNZD,20080530,121800,1.2237,1.2237,1.2235,1.2235
AUDNZD,20080530,121900,1.2235,1.2238,1.2235,1.2238
AUDNZD,20080530,122000,1.2239,1.2239,1.2237,1.2237
AUDNZD,20080530,122100,1.2236,1.2237,1.2235,1.2237
AUDNZD,20080530,122200,1.2236,1.2236,1.2236,1.2236
AUDNZD,20080530,122300,1.2236,1.2236,1.2234,1.2234
AUDNZD,20080530,122400,1.2233,1.2235,1.2233,1.2233
AUDNZD,20080530,122500,1.2234,1.2235,1.2234,1.2235
AUDNZD,20080530,122600,1.2236,1.2236,1.2236,1.2236
AUDNZD,20080530,122700,1.2236,1.2236,1.2236,1.2236
AUDNZD,20080530,122800,1.2236,1.2237,1.2236,1.2236
AUDNZD,20080530,122900,1.2236,1.2236,1.2235,1.2235
AUDNZD,20080530,123000,1.2236,1.2243,1.2236,1.2243
AUDNZD,20080530,123100,1.2242,1.2245,1.2242,1.2245
AUDNZD,20080530,123200,1.2244,1.2244,1.2242,1.2242
AUDNZD,20080530,123300,1.2241,1.2241,1.2240,1.2241
AUDNZD,20080530,123400,1.2243,1.2243,1.2243,1.2243
AUDNZD,20080530,123500,1.2244,1.2244,1.2244,1.2244
AUDNZD,20080530,123600,1.2244,1.2244,1.2244,1.2244
AUDNZD,20080530,123700,1.2244,1.2245,1.2244,1.2245
AUDNZD,20080530,123800,1.2246,1.2246,1.2243,1.2244
AUDNZD,20080530,123900,1.2243,1.2246,1.2243,1.2246
AUDNZD,20080530,124000,1.2244,1.2244,1.2243,1.2243
AUDNZD,20080530,124100,1.2240,1.2241,1.2240,1.2241
AUDNZD,20080530,124200,1.2241,1.2241,1.2237,1.2237
AUDNZD,20080530,124300,1.2237,1.2239,1.2237,1.2239
AUDNZD,20080530,124400,1.2241,1.2242,1.2241,1.2242
AUDNZD,20080530,124500,1.2242,1.2242,1.2242,1.2242
AUDNZD,20080530,124600,1.2242,1.2244,1.2242,1.2244
AUDNZD,20080530,124700,1.2243,1.2243,1.2242,1.2242
AUDNZD,20080530,124800,1.2242,1.2242,1.2241,1.2241
AUDNZD,20080530,124900,1.2241,1.2242,1.2240,1.2240
AUDNZD,20080530,125000,1.2239,1.2240,1.2238,1.2238
AUDNZD,20080530,125100,1.2237,1.2237,1.2235,1.2236
AUDNZD,20080530,125200,1.2237,1.2237,1.2236,1.2236
AUDNZD,20080530,125300,1.2236,1.2236,1.2233,1.2233
AUDNZD,20080530,125400,1.2232,1.2232,1.2230,1.2230
AUDNZD,20080530,125500,1.2232,1.2232,1.2232,1.2232
AUDNZD,20080530,125600,1.2232,1.2239,1.2232,1.2239
AUDNZD,20080530,125700,1.2239,1.2239,1.2239,1.2239
AUDNZD,20080530,125800,1.2239,1.2239,1.2236,1.2236
AUDNZD,20080530,125900,1.2236,1.2236,1.2236,1.2236
AUDNZD,20080530,130000,1.2237,1.2237,1.2235,1.2235
AUDNZD,20080530,130100,1.2236,1.2242,1.2236,1.2242
AUDNZD,20080530,130200,1.2242,1.2242,1.2241,1.2241
AUDNZD,20080530,130300,1.2240,1.2240,1.2232,1.2232
AUDNZD,20080530,130400,1.2233,1.2233,1.2230,1.2230
AUDNZD,20080530,130500,1.2230,1.2233,1.2230,1.2232
AUDNZD,20080530,130600,1.2232,1.2233,1.2232,1.2233
AUDNZD,20080530,130700,1.2234,1.2236,1.2234,1.2236
AUDNZD,20080530,130800,1.2236,1.2237,1.2236,1.2237
AUDNZD,20080530,130900,1.2236,1.2237,1.2236,1.2237
AUDNZD,20080530,131000,1.2237,1.2237,1.2234,1.2234
AUDNZD,20080530,131100,1.2235,1.2236,1.2235,1.2236
AUDNZD,20080530,131200,1.2236,1.2236,1.2236,1.2236
AUDNZD,20080530,131300,1.2237,1.2237,1.2237,1.2237
AUDNZD,20080530,131400,1.2238,1.2239,1.2238,1.2239
AUDNZD,20080530,131500,1.2239,1.2239,1.2237,1.2237
AUDNZD,20080530,131600,1.2237,1.2237,1.2235,1.2235
AUDNZD,20080530,131700,1.2235,1.2236,1.2235,1.2236
AUDNZD,20080530,131800,1.2237,1.2237,1.2231,1.2233
AUDNZD,20080530,131900,1.2234,1.2234,1.2232,1.2232
AUDNZD,20080530,132000,1.2233,1.2237,1.2233,1.2237
AUDNZD,20080530,132100,1.2236,1.2236,1.2234,1.2234
AUDNZD,20080530,132200,1.2234,1.2236,1.2234,1.2236
AUDNZD,20080530,132300,1.2237,1.2237,1.2237,1.2237
AUDNZD,20080530,132400,1.2236,1.2236,1.2232,1.2232
AUDNZD,20080530,132500,1.2233,1.2234,1.2233,1.2233
AUDNZD,20080530,132600,1.2232,1.2232,1.2230,1.2230
AUDNZD,20080530,132700,1.2230,1.2230,1.2226,1.2226
AUDNZD,20080530,132800,1.2226,1.2229,1.2226,1.2229
AUDNZD,20080530,132900,1.2228,1.2228,1.2225,1.2225
AUDNZD,20080530,133000,1.2224,1.2224,1.2221,1.2221
AUDNZD,20080530,133100,1.2220,1.2220,1.2219,1.2219
AUDNZD,20080530,133200,1.2218,1.2218,1.2217,1.2218
AUDNZD,20080530,133300,1.2218,1.2220,1.2218,1.2220
AUDNZD,20080530,133400,1.2218,1.2218,1.2215,1.2215
AUDNZD,20080530,133500,1.2214,1.2214,1.2210,1.2211
AUDNZD,20080530,133600,1.2213,1.2214,1.2213,1.2213
AUDNZD,20080530,133700,1.2214,1.2215,1.2214,1.2215
AUDNZD,20080530,133800,1.2214,1.2214,1.2212,1.2212
AUDNZD,20080530,133900,1.2212,1.2212,1.2211,1.2211
AUDNZD,20080530,134000,1.2210,1.2210,1.2210,1.2210
AUDNZD,20080530,134100,1.2209,1.2212,1.2209,1.2212
AUDNZD,20080530,134200,1.2212,1.2212,1.2211,1.2212
AUDNZD,20080530,134300,1.2213,1.2214,1.2213,1.2214
AUDNZD,20080530,134400,1.2215,1.2215,1.2215,1.2215
AUDNZD,20080530,134500,1.2216,1.2217,1.2216,1.2217
AUDNZD,20080530,134600,1.2217,1.2220,1.2217,1.2220
AUDNZD,20080530,134700,1.2220,1.2220,1.2219,1.2220
AUDNZD,20080530,134800,1.2220,1.2220,1.2219,1.2219
AUDNZD,20080530,134900,1.2218,1.2218,1.2217,1.2218
AUDNZD,20080530,135000,1.2218,1.2218,1.2218,1.2218
AUDNZD,20080530,135100,1.2219,1.2220,1.2216,1.2216
AUDNZD,20080530,135200,1.2217,1.2220,1.2217,1.2220
AUDNZD,20080530,135300,1.2219,1.2219,1.2217,1.2217
AUDNZD,20080530,135400,1.2217,1.2218,1.2217,1.2218
AUDNZD,20080530,135500,1.2218,1.2218,1.2216,1.2216
AUDNZD,20080530,135600,1.2215,1.2215,1.2214,1.2214
AUDNZD,20080530,135700,1.2214,1.2215,1.2214,1.2215
AUDNZD,20080530,135800,1.2215,1.2215,1.2214,1.2214
AUDNZD,20080530,135900,1.2214,1.2215,1.2214,1.2215
AUDNZD,20080530,140000,1.2216,1.2216,1.2210,1.2210
AUDNZD,20080530,140100,1.2210,1.2213,1.2210,1.2213
AUDNZD,20080530,140200,1.2213,1.2215,1.2211,1.2215
AUDNZD,20080530,140300,1.2216,1.2216,1.2216,1.2216
AUDNZD,20080530,140400,1.2214,1.2215,1.2214,1.2215
AUDNZD,20080530,140500,1.2216,1.2216,1.2215,1.2215
AUDNZD,20080530,140600,1.2214,1.2217,1.2214,1.2217
AUDNZD,20080530,140700,1.2217,1.2217,1.2217,1.2217
AUDNZD,20080530,140800,1.2217,1.2218,1.2217,1.2218
AUDNZD,20080530,140900,1.2217,1.2217,1.2217,1.2217
AUDNZD,20080530,141000,1.2217,1.2218,1.2217,1.2217
AUDNZD,20080530,141100,1.2216,1.2217,1.2213,1.2217
AUDNZD,20080530,141200,1.2218,1.2219,1.2218,1.2219
AUDNZD,20080530,141300,1.2220,1.2220,1.2220,1.2220
AUDNZD,20080530,141400,1.2218,1.2218,1.2216,1.2218
AUDNZD,20080530,141500,1.2218,1.2218,1.2217,1.2217
AUDNZD,20080530,141600,1.2217,1.2217,1.2215,1.2217
AUDNZD,20080530,141700,1.2217,1.2217,1.2215,1.2215
AUDNZD,20080530,141800,1.2215,1.2216,1.2215,1.2216
AUDNZD,20080530,141900,1.2216,1.2218,1.2216,1.2218
AUDNZD,20080530,142000,1.2218,1.2219,1.2218,1.2219
AUDNZD,20080530,142100,1.2219,1.2219,1.2216,1.2216
AUDNZD,20080530,142200,1.2217,1.2218,1.2217,1.2218
AUDNZD,20080530,142300,1.2218,1.2218,1.2216,1.2216
AUDNZD,20080530,142400,1.2216,1.2216,1.2216,1.2216
AUDNZD,20080530,142500,1.2216,1.2216,1.2216,1.2216
AUDNZD,20080530,142600,1.2216,1.2216,1.2215,1.2216
AUDNZD,20080530,142700,1.2217,1.2218,1.2217,1.2218
AUDNZD,20080530,142800,1.2217,1.2217,1.2216,1.2216
AUDNZD,20080530,142900,1.2216,1.2217,1.2216,1.2217
AUDNZD,20080530,143000,1.2215,1.2215,1.2212,1.2212
AUDNZD,20080530,143100,1.2212,1.2214,1.2212,1.2214
AUDNZD,20080530,143200,1.2213,1.2216,1.2212,1.2216
AUDNZD,20080530,143300,1.2218,1.2218,1.2211,1.2211
AUDNZD,20080530,143400,1.2209,1.2212,1.2208,1.2212
AUDNZD,20080530,143500,1.2213,1.2223,1.2213,1.2223
AUDNZD,20080530,143600,1.2222,1.2222,1.2219,1.2219
AUDNZD,20080530,143700,1.2218,1.2219,1.2212,1.2212
AUDNZD,20080530,143800,1.2210,1.2211,1.2207,1.2207
AUDNZD,20080530,143900,1.2207,1.2207,1.2206,1.2207
AUDNZD,20080530,144000,1.2207,1.2207,1.2202,1.2202
AUDNZD,20080530,144100,1.2201,1.2201,1.2197,1.2197
AUDNZD,20080530,144200,1.2197,1.2199,1.2195,1.2195
AUDNZD,20080530,144300,1.2193,1.2200,1.2191,1.2200
AUDNZD,20080530,144400,1.2202,1.2204,1.2202,1.2204
AUDNZD,20080530,144500,1.2203,1.2204,1.2201,1.2204
AUDNZD,20080530,144600,1.2203,1.2203,1.2195,1.2195
AUDNZD,20080530,144700,1.2196,1.2201,1.2196,1.2200
AUDNZD,20080530,144800,1.2198,1.2198,1.2181,1.2182
AUDNZD,20080530,144900,1.2183,1.2189,1.2183,1.2186
AUDNZD,20080530,145000,1.2186,1.2186,1.2186,1.2186
AUDNZD,20080530,145100,1.2186,1.2189,1.2186,1.2189
AUDNZD,20080530,145200,1.2189,1.2189,1.2172,1.2172
AUDNZD,20080530,145300,1.2171,1.2179,1.2171,1.2179
AUDNZD,20080530,145400,1.2179,1.2185,1.2179,1.2181
AUDNZD,20080530,145500,1.2180,1.2181,1.2180,1.2181
AUDNZD,20080530,145600,1.2179,1.2179,1.2175,1.2176
AUDNZD,20080530,145700,1.2178,1.2178,1.2176,1.2177
AUDNZD,20080530,145800,1.2177,1.2177,1.2176,1.2176
AUDNZD,20080530,145900,1.2178,1.2181,1.2177,1.2177
AUDNZD,20080530,150000,1.2178,1.2183,1.2178,1.2183
AUDNZD,20080530,150100,1.2182,1.2182,1.2177,1.2177
AUDNZD,20080530,150200,1.2177,1.2178,1.2176,1.2178
AUDNZD,20080530,150300,1.2177,1.2183,1.2177,1.2183
AUDNZD,20080530,150400,1.2182,1.2182,1.2175,1.2175
AUDNZD,20080530,150500,1.2176,1.2179,1.2176,1.2176
AUDNZD,20080530,150600,1.2174,1.2179,1.2174,1.2178
AUDNZD,20080530,150700,1.2180,1.2183,1.2179,1.2179
AUDNZD,20080530,150800,1.2178,1.2184,1.2178,1.2184
AUDNZD,20080530,150900,1.2184,1.2184,1.2184,1.2184
AUDNZD,20080530,151000,1.2184,1.2184,1.2183,1.2183
AUDNZD,20080530,151100,1.2182,1.2182,1.2181,1.2181
AUDNZD,20080530,151200,1.2181,1.2182,1.2181,1.2181
AUDNZD,20080530,151300,1.2182,1.2185,1.2182,1.2184
AUDNZD,20080530,151400,1.2183,1.2183,1.2180,1.2180
AUDNZD,20080530,151500,1.2179,1.2179,1.2178,1.2178
AUDNZD,20080530,151600,1.2179,1.2181,1.2179,1.2181
AUDNZD,20080530,151700,1.2182,1.2182,1.2181,1.2181
AUDNZD,20080530,151800,1.2181,1.2181,1.2180,1.2181
AUDNZD,20080530,151900,1.2182,1.2183,1.2182,1.2182
AUDNZD,20080530,152000,1.2182,1.2184,1.2182,1.2184
AUDNZD,20080530,152100,1.2183,1.2186,1.2182,1.2182
AUDNZD,20080530,152200,1.2181,1.2182,1.2178,1.2178
AUDNZD,20080530,152300,1.2178,1.2183,1.2178,1.2183
AUDNZD,20080530,152400,1.2184,1.2186,1.2184,1.2185
AUDNZD,20080530,152500,1.2185,1.2189,1.2185,1.2189
AUDNZD,20080530,152600,1.2188,1.2188,1.2179,1.2179
AUDNZD,20080530,152700,1.2179,1.2183,1.2179,1.2183
AUDNZD,20080530,152800,1.2186,1.2186,1.2185,1.2185
AUDNZD,20080530,152900,1.2183,1.2186,1.2182,1.2186
AUDNZD,20080530,153000,1.2187,1.2191,1.2187,1.2191
AUDNZD,20080530,153100,1.2192,1.2193,1.2192,1.2193
AUDNZD,20080530,153200,1.2193,1.2193,1.2193,1.2193
AUDNZD,20080530,153300,1.2193,1.2193,1.2193,1.2193
AUDNZD,20080530,153400,1.2193,1.2197,1.2193,1.2197
AUDNZD,20080530,153500,1.2198,1.2198,1.2198,1.2198
AUDNZD,20080530,153600,1.2197,1.2197,1.2196,1.2196
AUDNZD,20080530,153700,1.2196,1.2196,1.2195,1.2196
AUDNZD,20080530,153800,1.2196,1.2198,1.2196,1.2198
AUDNZD,20080530,153900,1.2197,1.2197,1.2195,1.2195
AUDNZD,20080530,154000,1.2195,1.2195,1.2193,1.2193
AUDNZD,20080530,154100,1.2193,1.2196,1.2193,1.2196
AUDNZD,20080530,154200,1.2197,1.2197,1.2191,1.2191
AUDNZD,20080530,154300,1.2190,1.2191,1.2188,1.2191
AUDNZD,20080530,154400,1.2191,1.2191,1.2191,1.2191
AUDNZD,20080530,154500,1.2191,1.2191,1.2188,1.2190
AUDNZD,20080530,154600,1.2191,1.2193,1.2188,1.2188
AUDNZD,20080530,154700,1.2188,1.2192,1.2188,1.2192
AUDNZD,20080530,154800,1.2193,1.2193,1.2193,1.2193
AUDNZD,20080530,154900,1.2192,1.2192,1.2187,1.2187
AUDNZD,20080530,155000,1.2185,1.2185,1.2184,1.2184
AUDNZD,20080530,155100,1.2184,1.2189,1.2184,1.2189
AUDNZD,20080530,155200,1.2186,1.2186,1.2186,1.2186
AUDNZD,20080530,155300,1.2188,1.2189,1.2188,1.2189
AUDNZD,20080530,155400,1.2189,1.2189,1.2186,1.2186
AUDNZD,20080530,155500,1.2185,1.2185,1.2185,1.2185
AUDNZD,20080530,155600,1.2186,1.2187,1.2184,1.2186
AUDNZD,20080530,155700,1.2185,1.2186,1.2184,1.2184
AUDNZD,20080530,155800,1.2183,1.2183,1.2181,1.2181
AUDNZD,20080530,155900,1.2182,1.2182,1.2181,1.2182
AUDNZD,20080530,160000,1.2181,1.2183,1.2181,1.2183
AUDNZD,20080530,160100,1.2183,1.2183,1.2183,1.2183
AUDNZD,20080530,160200,1.2183,1.2184,1.2183,1.2183
AUDNZD,20080530,160300,1.2184,1.2185,1.2184,1.2184
AUDNZD,20080530,160400,1.2183,1.2183,1.2178,1.2178
AUDNZD,20080530,160500,1.2176,1.2176,1.2175,1.2175
AUDNZD,20080530,160600,1.2175,1.2175,1.2171,1.2171
AUDNZD,20080530,160700,1.2170,1.2172,1.2170,1.2172
AUDNZD,20080530,160800,1.2172,1.2172,1.2172,1.2172
AUDNZD,20080530,160900,1.2173,1.2174,1.2173,1.2174
AUDNZD,20080530,161000,1.2175,1.2175,1.2174,1.2174
AUDNZD,20080530,161100,1.2174,1.2175,1.2172,1.2175
AUDNZD,20080530,161200,1.2176,1.2176,1.2174,1.2174
AUDNZD,20080530,161300,1.2174,1.2174,1.2172,1.2174
AUDNZD,20080530,161400,1.2173,1.2175,1.2173,1.2175
AUDNZD,20080530,161500,1.2176,1.2179,1.2174,1.2174
AUDNZD,20080530,161600,1.2172,1.2176,1.2172,1.2176
AUDNZD,20080530,161700,1.2175,1.2177,1.2175,1.2177
AUDNZD,20080530,161800,1.2177,1.2177,1.2176,1.2177
AUDNZD,20080530,161900,1.2178,1.2186,1.2178,1.2186
AUDNZD,20080530,162000,1.2186,1.2188,1.2186,1.2188
AUDNZD,20080530,162100,1.2188,1.2188,1.2185,1.2185
AUDNZD,20080530,162200,1.2184,1.2184,1.2183,1.2183
AUDNZD,20080530,162300,1.2183,1.2184,1.2183,1.2184
AUDNZD,20080530,162400,1.2184,1.2185,1.2184,1.2185
AUDNZD,20080530,162500,1.2185,1.2185,1.2183,1.2183
AUDNZD,20080530,162600,1.2182,1.2184,1.2182,1.2184
AUDNZD,20080530,162700,1.2184,1.2186,1.2184,1.2186
AUDNZD,20080530,162800,1.2185,1.2186,1.2185,1.2186
AUDNZD,20080530,162900,1.2186,1.2186,1.2185,1.2185
AUDNZD,20080530,163000,1.2185,1.2185,1.2185,1.2185
AUDNZD,20080530,163100,1.2184,1.2184,1.2183,1.2183
AUDNZD,20080530,163200,1.2183,1.2185,1.2182,1.2185
AUDNZD,20080530,163300,1.2185,1.2189,1.2185,1.2189
AUDNZD,20080530,163400,1.2188,1.2188,1.2185,1.2185
AUDNZD,20080530,163500,1.2185,1.2186,1.2185,1.2186
AUDNZD,20080530,163600,1.2185,1.2185,1.2183,1.2183
AUDNZD,20080530,163700,1.2182,1.2183,1.2181,1.2183
AUDNZD,20080530,163800,1.2182,1.2182,1.2182,1.2182
AUDNZD,20080530,163900,1.2183,1.2183,1.2173,1.2173
AUDNZD,20080530,164000,1.2172,1.2172,1.2170,1.2171
AUDNZD,20080530,164100,1.2171,1.2171,1.2167,1.2167
AUDNZD,20080530,164200,1.2168,1.2172,1.2168,1.2172
AUDNZD,20080530,164300,1.2174,1.2177,1.2174,1.2177
AUDNZD,20080530,164400,1.2179,1.2184,1.2179,1.2183
AUDNZD,20080530,164500,1.2181,1.2181,1.2179,1.2181
AUDNZD,20080530,164600,1.2183,1.2185,1.2183,1.2185
AUDNZD,20080530,164700,1.2186,1.2187,1.2186,1.2187
AUDNZD,20080530,164800,1.2187,1.2187,1.2185,1.2186
AUDNZD,20080530,164900,1.2185,1.2186,1.2185,1.2186
AUDNZD,20080530,165000,1.2187,1.2189,1.2187,1.2187
AUDNZD,20080530,165100,1.2188,1.2188,1.2186,1.2186
AUDNZD,20080530,165200,1.2186,1.2188,1.2186,1.2188
AUDNZD,20080530,165300,1.2186,1.2187,1.2186,1.2187
AUDNZD,20080530,165400,1.2186,1.2186,1.2180,1.2180
AUDNZD,20080530,165500,1.2179,1.2182,1.2178,1.2178
AUDNZD,20080530,165600,1.2179,1.2181,1.2179,1.2179
AUDNZD,20080530,165700,1.2181,1.2182,1.2181,1.2182
AUDNZD,20080530,165800,1.2183,1.2186,1.2183,1.2186
AUDNZD,20080530,165900,1.2188,1.2190,1.2188,1.2190
AUDNZD,20080530,170000,1.2191,1.2191,1.2170,1.2170
AUDNZD,20080530,170100,1.2171,1.2172,1.2170,1.2172
AUDNZD,20080530,170200,1.2174,1.2178,1.2174,1.2178
AUDNZD,20080530,170300,1.2178,1.2178,1.2177,1.2177
AUDNZD,20080530,170400,1.2177,1.2178,1.2177,1.2178
AUDNZD,20080530,170500,1.2179,1.2179,1.2172,1.2172
AUDNZD,20080530,170600,1.2172,1.2172,1.2171,1.2171
AUDNZD,20080530,170700,1.2172,1.2174,1.2172,1.2172
AUDNZD,20080530,170800,1.2172,1.2174,1.2172,1.2173
AUDNZD,20080530,170900,1.2173,1.2173,1.2173,1.2173
AUDNZD,20080530,171000,1.2174,1.2179,1.2174,1.2179
AUDNZD,20080530,171100,1.2179,1.2179,1.2177,1.2177
AUDNZD,20080530,171200,1.2176,1.2176,1.2174,1.2174
AUDNZD,20080530,171300,1.2173,1.2173,1.2173,1.2173
AUDNZD,20080530,171400,1.2172,1.2172,1.2172,1.2172
AUDNZD,20080530,171500,1.2172,1.2173,1.2171,1.2171
AUDNZD,20080530,171600,1.2170,1.2171,1.2170,1.2170
AUDNZD,20080530,171700,1.2171,1.2177,1.2171,1.2177
AUDNZD,20080530,171800,1.2178,1.2179,1.2178,1.2178
AUDNZD,20080530,171900,1.2177,1.2178,1.2176,1.2178
AUDNZD,20080530,172000,1.2179,1.2180,1.2179,1.2179
AUDNZD,20080530,172100,1.2178,1.2178,1.2175,1.2177
AUDNZD,20080530,172200,1.2178,1.2179,1.2178,1.2179
AUDNZD,20080530,172300,1.2180,1.2180,1.2179,1.2179
AUDNZD,20080530,172400,1.2179,1.2181,1.2179,1.2181
AUDNZD,20080530,172500,1.2182,1.2183,1.2182,1.2183
AUDNZD,20080530,172600,1.2183,1.2183,1.2181,1.2181
AUDNZD,20080530,172700,1.2181,1.2184,1.2181,1.2184
AUDNZD,20080530,172800,1.2183,1.2183,1.2182,1.2183
AUDNZD,20080530,172900,1.2183,1.2183,1.2183,1.2183
AUDNZD,20080530,173000,1.2183,1.2183,1.2183,1.2183
AUDNZD,20080530,173100,1.2181,1.2181,1.2177,1.2177
AUDNZD,20080530,173200,1.2177,1.2179,1.2177,1.2179
AUDNZD,20080530,173300,1.2181,1.2182,1.2179,1.2179
AUDNZD,20080530,173400,1.2178,1.2178,1.2178,1.2178
AUDNZD,20080530,173500,1.2179,1.2179,1.2179,1.2179
AUDNZD,20080530,173600,1.2179,1.2179,1.2179,1.2179
AUDNZD,20080530,173700,1.2179,1.2181,1.2179,1.2181
AUDNZD,20080530,173800,1.2181,1.2182,1.2181,1.2182
AUDNZD,20080530,173900,1.2183,1.2183,1.2181,1.2181
AUDNZD,20080530,174000,1.2180,1.2180,1.2179,1.2179
AUDNZD,20080530,174100,1.2179,1.2181,1.2179,1.2181
AUDNZD,20080530,174200,1.2181,1.2182,1.2181,1.2182
AUDNZD,20080530,174300,1.2182,1.2182,1.2182,1.2182
AUDNZD,20080530,174400,1.2182,1.2182,1.2182,1.2182
AUDNZD,20080530,174500,1.2182,1.2182,1.2181,1.2181
AUDNZD,20080530,174600,1.2180,1.2180,1.2179,1.2179
AUDNZD,20080530,174700,1.2179,1.2179,1.2178,1.2178
AUDNZD,20080530,174800,1.2178,1.2179,1.2178,1.2179
AUDNZD,20080530,174900,1.2179,1.2180,1.2179,1.2180
AUDNZD,20080530,175000,1.2180,1.2181,1.2180,1.2181
AUDNZD,20080530,175100,1.2181,1.2185,1.2181,1.2185
AUDNZD,20080530,175200,1.2186,1.2187,1.2185,1.2186
AUDNZD,20080530,175300,1.2186,1.2186,1.2186,1.2186
AUDNZD,20080530,175400,1.2185,1.2186,1.2185,1.2186
AUDNZD,20080530,175500,1.2186,1.2186,1.2182,1.2182
AUDNZD,20080530,175600,1.2182,1.2183,1.2182,1.2183
AUDNZD,20080530,175700,1.2182,1.2184,1.2182,1.2183
AUDNZD,20080530,175800,1.2182,1.2184,1.2181,1.2184
AUDNZD,20080530,175900,1.2183,1.2184,1.2182,1.2183
AUDNZD,20080530,180000,1.2182,1.2183,1.2182,1.2182
AUDNZD,20080530,180100,1.2181,1.2182,1.2181,1.2182
AUDNZD,20080530,180200,1.2181,1.2181,1.2181,1.2181
AUDNZD,20080530,180300,1.2180,1.2186,1.2180,1.2186
AUDNZD,20080530,180400,1.2188,1.2191,1.2185,1.2185
AUDNZD,20080530,180500,1.2183,1.2183,1.2181,1.2181
AUDNZD,20080530,180600,1.2181,1.2181,1.2178,1.2178
AUDNZD,20080530,180700,1.2177,1.2177,1.2176,1.2176
AUDNZD,20080530,180800,1.2177,1.2179,1.2177,1.2179
AUDNZD,20080530,180900,1.2179,1.2179,1.2179,1.2179
AUDNZD,20080530,181000,1.2179,1.2179,1.2178,1.2178
AUDNZD,20080530,181100,1.2178,1.2178,1.2178,1.2178
AUDNZD,20080530,181200,1.2178,1.2178,1.2178,1.2178
AUDNZD,20080530,181300,1.2178,1.2178,1.2177,1.2177
AUDNZD,20080530,181400,1.2177,1.2178,1.2177,1.2178
AUDNZD,20080530,181500,1.2178,1.2178,1.2178,1.2178
AUDNZD,20080530,181600,1.2178,1.2178,1.2178,1.2178
AUDNZD,20080530,181700,1.2181,1.2181,1.2181,1.2181
AUDNZD,20080530,181800,1.2181,1.2181,1.2181,1.2181
AUDNZD,20080530,181900,1.2181,1.2181,1.2181,1.2181
AUDNZD,20080530,182000,1.2181,1.2185,1.2181,1.2185
AUDNZD,20080530,182100,1.2186,1.2186,1.2185,1.2185
AUDNZD,20080530,182200,1.2185,1.2186,1.2185,1.2186
AUDNZD,20080530,182300,1.2187,1.2189,1.2187,1.2189
AUDNZD,20080530,182400,1.2190,1.2190,1.2188,1.2188
AUDNZD,20080530,182500,1.2188,1.2188,1.2187,1.2188
AUDNZD,20080530,182600,1.2188,1.2189,1.2187,1.2187
AUDNZD,20080530,182700,1.2187,1.2187,1.2186,1.2186
AUDNZD,20080530,182800,1.2186,1.2186,1.2186,1.2186
AUDNZD,20080530,182900,1.2186,1.2188,1.2186,1.2188
AUDNZD,20080530,183000,1.2188,1.2188,1.2188,1.2188
AUDNZD,20080530,183100,1.2189,1.2189,1.2186,1.2186
AUDNZD,20080530,183200,1.2186,1.2186,1.2185,1.2185
AUDNZD,20080530,183300,1.2185,1.2185,1.2185,1.2185
AUDNZD,20080530,183400,1.2186,1.2186,1.2185,1.2185
AUDNZD,20080530,183500,1.2185,1.2185,1.2185,1.2185
AUDNZD,20080530,183600,1.2186,1.2186,1.2184,1.2184
AUDNZD,20080530,183700,1.2184,1.2184,1.2182,1.2182
AUDNZD,20080530,183800,1.2181,1.2182,1.2181,1.2182
AUDNZD,20080530,183900,1.2183,1.2185,1.2183,1.2185
AUDNZD,20080530,184000,1.2184,1.2184,1.2181,1.2181
AUDNZD,20080530,184100,1.2180,1.2181,1.2180,1.2181
AUDNZD,20080530,184200,1.2181,1.2182,1.2181,1.2182
AUDNZD,20080530,184300,1.2182,1.2182,1.2181,1.2181
AUDNZD,20080530,184400,1.2182,1.2182,1.2181,1.2181
AUDNZD,20080530,184500,1.2181,1.2182,1.2181,1.2182
AUDNZD,20080530,184600,1.2182,1.2183,1.2182,1.2183
AUDNZD,20080530,184700,1.2183,1.2184,1.2183,1.2184
AUDNZD,20080530,184800,1.2183,1.2183,1.2183,1.2183
AUDNZD,20080530,184900,1.2183,1.2184,1.2183,1.2184
AUDNZD,20080530,185000,1.2185,1.2186,1.2185,1.2186
AUDNZD,20080530,185100,1.2186,1.2186,1.2185,1.2185
AUDNZD,20080530,185200,1.2185,1.2185,1.2183,1.2183
AUDNZD,20080530,185300,1.2183,1.2184,1.2183,1.2184
AUDNZD,20080530,185400,1.2184,1.2185,1.2184,1.2184
AUDNZD,20080530,185500,1.2184,1.2185,1.2184,1.2185
AUDNZD,20080530,185600,1.2185,1.2185,1.2184,1.2185
AUDNZD,20080530,185700,1.2184,1.2186,1.2184,1.2186
AUDNZD,20080530,185800,1.2186,1.2188,1.2186,1.2187
AUDNZD,20080530,185900,1.2187,1.2189,1.2187,1.2189
AUDNZD,20080530,190000,1.2190,1.2191,1.2188,1.2188
AUDNZD,20080530,190100,1.2186,1.2186,1.2184,1.2184
AUDNZD,20080530,190200,1.2185,1.2186,1.2185,1.2186
AUDNZD,20080530,190300,1.2186,1.2189,1.2186,1.2189
AUDNZD,20080530,190400,1.2188,1.2188,1.2187,1.2187
AUDNZD,20080530,190500,1.2187,1.2189,1.2187,1.2189
AUDNZD,20080530,190600,1.2188,1.2188,1.2186,1.2186
AUDNZD,20080530,190700,1.2186,1.2188,1.2186,1.2188
AUDNZD,20080530,190800,1.2188,1.2188,1.2187,1.2187
AUDNZD,20080530,190900,1.2187,1.2187,1.2186,1.2186
AUDNZD,20080530,191000,1.2186,1.2188,1.2186,1.2187
AUDNZD,20080530,191100,1.2187,1.2187,1.2185,1.2185
AUDNZD,20080530,191200,1.2185,1.2185,1.2185,1.2185
AUDNZD,20080530,191300,1.2186,1.2186,1.2185,1.2186
AUDNZD,20080530,191400,1.2187,1.2189,1.2187,1.2189
AUDNZD,20080530,191500,1.2188,1.2188,1.2187,1.2187
AUDNZD,20080530,191600,1.2186,1.2186,1.2185,1.2186
AUDNZD,20080530,191700,1.2185,1.2185,1.2185,1.2185
AUDNZD,20080530,191800,1.2186,1.2186,1.2186,1.2186
AUDNZD,20080530,191900,1.2186,1.2186,1.2186,1.2186
AUDNZD,20080530,192000,1.2186,1.2186,1.2185,1.2186
AUDNZD,20080530,192100,1.2186,1.2186,1.2186,1.2186
AUDNZD,20080530,192200,1.2185,1.2185,1.2185,1.2185
AUDNZD,20080530,192300,1.2186,1.2186,1.2186,1.2186
AUDNZD,20080530,192400,1.2186,1.2186,1.2184,1.2184
AUDNZD,20080530,192500,1.2184,1.2184,1.2183,1.2184
AUDNZD,20080530,192600,1.2184,1.2184,1.2183,1.2183
AUDNZD,20080530,192700,1.2183,1.2183,1.2183,1.2183
AUDNZD,20080530,192800,1.2183,1.2183,1.2183,1.2183
AUDNZD,20080530,192900,1.2182,1.2182,1.2182,1.2182
AUDNZD,20080530,193000,1.2181,1.2182,1.2181,1.2182
AUDNZD,20080530,193100,1.2182,1.2183,1.2182,1.2183
AUDNZD,20080530,193200,1.2183,1.2183,1.2181,1.2181
AUDNZD,20080530,193300,1.2182,1.2182,1.2180,1.2180
AUDNZD,20080530,193400,1.2179,1.2182,1.2179,1.2182
AUDNZD,20080530,193500,1.2183,1.2183,1.2182,1.2182
AUDNZD,20080530,193600,1.2181,1.2181,1.2181,1.2181
AUDNZD,20080530,193700,1.2182,1.2183,1.2182,1.2183
AUDNZD,20080530,193800,1.2182,1.2182,1.2181,1.2182
AUDNZD,20080530,193900,1.2183,1.2184,1.2183,1.2183
AUDNZD,20080530,194000,1.2183,1.2183,1.2183,1.2183
AUDNZD,20080530,194100,1.2184,1.2185,1.2184,1.2185
AUDNZD,20080530,194200,1.2185,1.2186,1.2185,1.2186
AUDNZD,20080530,194300,1.2186,1.2187,1.2186,1.2187
AUDNZD,20080530,194400,1.2185,1.2185,1.2184,1.2184
AUDNZD,20080530,194500,1.2183,1.2183,1.2181,1.2181
AUDNZD,20080530,194600,1.2183,1.2185,1.2183,1.2185
AUDNZD,20080530,194700,1.2185,1.2185,1.2184,1.2184
AUDNZD,20080530,194800,1.2185,1.2185,1.2184,1.2184
AUDNZD,20080530,194900,1.2183,1.2184,1.2183,1.2184
AUDNZD,20080530,195000,1.2184,1.2184,1.2183,1.2183
AUDNZD,20080530,195100,1.2182,1.2182,1.2180,1.2180
AUDNZD,20080530,195200,1.2180,1.2180,1.2180,1.2180
AUDNZD,20080530,195300,1.2181,1.2182,1.2181,1.2182
AUDNZD,20080530,195400,1.2182,1.2182,1.2182,1.2182
AUDNZD,20080530,195500,1.2182,1.2182,1.2181,1.2181
AUDNZD,20080530,195600,1.2182,1.2182,1.2182,1.2182
AUDNZD,20080530,195700,1.2182,1.2184,1.2182,1.2184
AUDNZD,20080530,195800,1.2184,1.2184,1.2183,1.2183
AUDNZD,20080530,195900,1.2182,1.2183,1.2182,1.2183
AUDNZD,20080530,200000,1.2183,1.2185,1.2183,1.2185
AUDNZD,20080530,200100,1.2186,1.2187,1.2186,1.2187
AUDNZD,20080530,200200,1.2186,1.2186,1.2183,1.2183
AUDNZD,20080530,200300,1.2184,1.2185,1.2184,1.2185
AUDNZD,20080530,200400,1.2185,1.2185,1.2185,1.2185
AUDNZD,20080530,200500,1.2185,1.2185,1.2185,1.2185
AUDNZD,20080530,200600,1.2185,1.2185,1.2185,1.2185
AUDNZD,20080530,200700,1.2184,1.2184,1.2184,1.2184
AUDNZD,20080530,200800,1.2184,1.2184,1.2184,1.2184
AUDNZD,20080530,200900,1.2184,1.2184,1.2184,1.2184
AUDNZD,20080530,201000,1.2184,1.2184,1.2184,1.2184
AUDNZD,20080530,201100,1.2184,1.2184,1.2183,1.2183
AUDNZD,20080530,201200,1.2181,1.2181,1.2181,1.2181
AUDNZD,20080530,201300,1.2181,1.2182,1.2181,1.2182
AUDNZD,20080530,201400,1.2182,1.2183,1.2182,1.2183
AUDNZD,20080530,201500,1.2183,1.2183,1.2182,1.2182
AUDNZD,20080530,201600,1.2182,1.2182,1.2182,1.2182
AUDNZD,20080530,201700,1.2182,1.2182,1.2182,1.2182
AUDNZD,20080530,201800,1.2182,1.2182,1.2179,1.2179
AUDNZD,20080530,201900,1.2179,1.2180,1.2179,1.2180
AUDNZD,20080530,202000,1.2181,1.2182,1.2181,1.2182
AUDNZD,20080530,202100,1.2182,1.2183,1.2182,1.2182
AUDNZD,20080530,202200,1.2181,1.2181,1.2179,1.2179
AUDNZD,20080530,202300,1.2179,1.2179,1.2179,1.2179
AUDNZD,20080530,202400,1.2182,1.2182,1.2182,1.2182
AUDNZD,20080530,202500,1.2183,1.2185,1.2183,1.2185
AUDNZD,20080530,202600,1.2185,1.2187,1.2185,1.2187
AUDNZD,20080530,202700,1.2187,1.2187,1.2187,1.2187
AUDNZD,20080530,202800,1.2186,1.2186,1.2184,1.2184
AUDNZD,20080530,202900,1.2185,1.2186,1.2185,1.2185
AUDNZD,20080530,203000,1.2185,1.2185,1.2184,1.2184
AUDNZD,20080530,203100,1.2184,1.2184,1.2184,1.2184
AUDNZD,20080530,203200,1.2184,1.2184,1.2184,1.2184
AUDNZD,20080530,203300,1.2184,1.2184,1.2182,1.2182
AUDNZD,20080530,203400,1.2182,1.2184,1.2182,1.2184
AUDNZD,20080530,203500,1.2184,1.2184,1.2184,1.2184
AUDNZD,20080530,203600,1.2184,1.2184,1.2184,1.2184
AUDNZD,20080530,203700,1.2184,1.2184,1.2184,1.2184
AUDNZD,20080530,203800,1.2183,1.2183,1.2179,1.2179
AUDNZD,20080530,203900,1.2178,1.2178,1.2178,1.2178
AUDNZD,20080530,204000,1.2179,1.2180,1.2179,1.2180
AUDNZD,20080530,204100,1.2181,1.2181,1.2181,1.2181
AUDNZD,20080530,204200,1.2181,1.2182,1.2180,1.2182
AUDNZD,20080530,204300,1.2183,1.2186,1.2183,1.2186
AUDNZD,20080530,204400,1.2188,1.2188,1.2188,1.2188
AUDNZD,20080530,204500,1.2190,1.2190,1.2189,1.2189
AUDNZD,20080530,204600,1.2189,1.2189,1.2186,1.2186
AUDNZD,20080530,204700,1.2186,1.2186,1.2185,1.2185
AUDNZD,20080530,204800,1.2185,1.2185,1.2184,1.2184
AUDNZD,20080530,204900,1.2184,1.2184,1.2182,1.2182
AUDNZD,20080530,205000,1.2182,1.2184,1.2182,1.2184
AUDNZD,20080530,205100,1.2185,1.2185,1.2184,1.2184
AUDNZD,20080530,205200,1.2185,1.2186,1.2185,1.2186
AUDNZD,20080530,205300,1.2187,1.2188,1.2187,1.2188
AUDNZD,20080530,205400,1.2188,1.2189,1.2188,1.2189
AUDNZD,20080530,205500,1.2188,1.2188,1.2187,1.2188
AUDNZD,20080530,205600,1.2187,1.2187,1.2186,1.2186
AUDNZD,20080530,205700,1.2187,1.2187,1.2186,1.2186
AUDNZD,20080530,205800,1.2188,1.2193,1.2188,1.2193
AUDNZD,20080530,205900,1.2193,1.2193,1.2192,1.2193
AUDNZD,20080530,210000,1.2194,1.2195,1.2193,1.2195
AUDNZD,20080530,210100,1.2197,1.2198,1.2196,1.2196
AUDNZD,20080530,210200,1.2196,1.2197,1.2196,1.2197
AUDNZD,20080530,210300,1.2197,1.2197,1.2197,1.2197
AUDNZD,20080530,210400,1.2197,1.2197,1.2195,1.2195
AUDNZD,20080530,210500,1.2195,1.2195,1.2191,1.2191
AUDNZD,20080530,210600,1.2192,1.2197,1.2192,1.2197
AUDNZD,20080530,210700,1.2198,1.2198,1.2197,1.2197
AUDNZD,20080530,210800,1.2197,1.2197,1.2195,1.2195
AUDNZD,20080530,210900,1.2195,1.2196,1.2194,1.2196
AUDNZD,20080530,211000,1.2194,1.2194,1.2190,1.2191
AUDNZD,20080530,211100,1.2193,1.2193,1.2192,1.2192
AUDNZD,20080530,211200,1.2192,1.2192,1.2192,1.2192
AUDNZD,20080530,211300,1.2192,1.2193,1.2192,1.2193
AUDNZD,20080530,211400,1.2193,1.2193,1.2191,1.2191
AUDNZD,20080530,211500,1.2190,1.2191,1.2190,1.2191
AUDNZD,20080530,211600,1.2191,1.2191,1.2190,1.2190
AUDNZD,20080530,211700,1.2191,1.2192,1.2191,1.2192
AUDNZD,20080530,211800,1.2192,1.2192,1.2192,1.2192
AUDNZD,20080530,211900,1.2192,1.2192,1.2192,1.2192
AUDNZD,20080530,212000,1.2192,1.2192,1.2192,1.2192
AUDNZD,20080530,212100,1.2192,1.2192,1.2191,1.2191
AUDNZD,20080530,212200,1.2191,1.2193,1.2191,1.2193
AUDNZD,20080530,212300,1.2193,1.2193,1.2193,1.2193
AUDNZD,20080530,212400,1.2194,1.2195,1.2194,1.2195
AUDNZD,20080530,212500,1.2195,1.2195,1.2195,1.2195
AUDNZD,20080530,212600,1.2195,1.2195,1.2194,1.2194
AUDNZD,20080530,212700,1.2194,1.2194,1.2194,1.2194
AUDNZD,20080530,212800,1.2194,1.2194,1.2194,1.2194
AUDNZD,20080530,212900,1.2195,1.2197,1.2195,1.2197
AUDNZD,20080530,213000,1.2197,1.2197,1.2197,1.2197
AUDNZD,20080530,213100,1.2197,1.2197,1.2196,1.2196
AUDNZD,20080530,213200,1.2195,1.2195,1.2195,1.2195
AUDNZD,20080530,213300,1.2195,1.2195,1.2195,1.2195
AUDNZD,20080530,213400,1.2195,1.2195,1.2195,1.2195
AUDNZD,20080530,213500,1.2195,1.2195,1.2195,1.2195
AUDNZD,20080530,213600,1.2195,1.2195,1.2195,1.2195
AUDNZD,20080530,213700,1.2195,1.2195,1.2194,1.2194
AUDNZD,20080530,213800,1.2193,1.2193,1.2193,1.2193
AUDNZD,20080530,213900,1.2193,1.2193,1.2193,1.2193
AUDNZD,20080530,214000,1.2193,1.2193,1.2193,1.2193
AUDNZD,20080530,214100,1.2192,1.2192,1.2190,1.2190
AUDNZD,20080530,214200,1.2190,1.2190,1.2190,1.2190
AUDNZD,20080530,214300,1.2190,1.2190,1.2190,1.2190
AUDNZD,20080530,214400,1.2190,1.2190,1.2190,1.2190
AUDNZD,20080530,214500,1.2190,1.2190,1.2190,1.2190
AUDNZD,20080530,214600,1.2190,1.2190,1.2190,1.2190
AUDNZD,20080530,214700,1.2190,1.2190,1.2190,1.2190
AUDNZD,20080530,214800,1.2190,1.2193,1.2190,1.2193
AUDNZD,20080530,214900,1.2193,1.2193,1.2193,1.2193
AUDNZD,20080530,215000,1.2193,1.2194,1.2193,1.2194
AUDNZD,20080530,215100,1.2194,1.2194,1.2193,1.2193
AUDNZD,20080530,215200,1.2193,1.2193,1.2193,1.2193
AUDNZD,20080530,215300,1.2192,1.2192,1.2192,1.2192
AUDNZD,20080530,215400,1.2192,1.2192,1.2192,1.2192
AUDNZD,20080530,215500,1.2191,1.2191,1.2190,1.2191
AUDNZD,20080530,215600,1.2191,1.2192,1.2191,1.2191
AUDNZD,20080530,215700,1.2190,1.2190,1.2190,1.2190
AUDNZD,20080530,215800,1.2190,1.2190,1.2190,1.2190
AUDNZD,20080530,215900,1.2190,1.2191,1.2190,1.2191
AUDNZD,20080530,220000,1.2191,1.2193,1.2191,1.2193
NZDCHF,20080530,000100,0.8176,0.8176,0.8175,0.8175
NZDCHF,20080530,000200,0.8176,0.8177,0.8176,0.8177
NZDCHF,20080530,000300,0.8177,0.8178,0.8177,0.8178
NZDCHF,20080530,000400,0.8178,0.8178,0.8177,0.8177
NZDCHF,20080530,000500,0.8177,0.8177,0.8177,0.8177
NZDCHF,20080530,000600,0.8176,0.8177,0.8176,0.8177
NZDCHF,20080530,000700,0.8177,0.8177,0.8177,0.8177
NZDCHF,20080530,000800,0.8177,0.8177,0.8177,0.8177
NZDCHF,20080530,000900,0.8177,0.8177,0.8177,0.8177
NZDCHF,20080530,001000,0.8177,0.8178,0.8177,0.8178
NZDCHF,20080530,001100,0.8178,0.8178,0.8178,0.8178
NZDCHF,20080530,001200,0.8180,0.8180,0.8179,0.8179
NZDCHF,20080530,001300,0.8179,0.8179,0.8178,0.8178
NZDCHF,20080530,001400,0.8178,0.8178,0.8178,0.8178
NZDCHF,20080530,001500,0.8178,0.8179,0.8178,0.8179
NZDCHF,20080530,001600,0.8180,0.8181,0.8180,0.8181
NZDCHF,20080530,001700,0.8181,0.8181,0.8180,0.8180
NZDCHF,20080530,001800,0.8180,0.8180,0.8179,0.8179
NZDCHF,20080530,001900,0.8178,0.8178,0.8178,0.8178
NZDCHF,20080530,002000,0.8179,0.8180,0.8179,0.8180
NZDCHF,20080530,002100,0.8180,0.8180,0.8180,0.8180
NZDCHF,20080530,002200,0.8181,0.8181,0.8178,0.8178
NZDCHF,20080530,002300,0.8177,0.8178,0.8177,0.8178
NZDCHF,20080530,002400,0.8178,0.8178,0.8176,0.8176
NZDCHF,20080530,002500,0.8175,0.8176,0.8175,0.8176
NZDCHF,20080530,002600,0.8176,0.8176,0.8176,0.8176
NZDCHF,20080530,002700,0.8176,0.8176,0.8176,0.8176
NZDCHF,20080530,002800,0.8177,0.8178,0.8177,0.8178
NZDCHF,20080530,002900,0.8178,0.8178,0.8177,0.8177
NZDCHF,20080530,003000,0.8178,0.8178,0.8178,0.8178
NZDCHF,20080530,003100,0.8178,0.8178,0.8178,0.8178
NZDCHF,20080530,003200,0.8178,0.8178,0.8178,0.8178
NZDCHF,20080530,003300,0.8178,0.8179,0.8178,0.8178
NZDCHF,20080530,003400,0.8178,0.8178,0.8176,0.8176
NZDCHF,20080530,003500,0.8177,0.8177,0.8177,0.8177
NZDCHF,20080530,003600,0.8177,0.8177,0.8177,0.8177
NZDCHF,20080530,003700,0.8177,0.8178,0.8177,0.8178
NZDCHF,20080530,003800,0.8178,0.8178,0.8178,0.8178
NZDCHF,20080530,003900,0.8178,0.8178,0.8178,0.8178
NZDCHF,20080530,004000,0.8177,0.8177,0.8177,0.8177
NZDCHF,20080530,004100,0.8177,0.8177,0.8177,0.8177
NZDCHF,20080530,004200,0.8177,0.8177,0.8176,0.8176
NZDCHF,20080530,004300,0.8176,0.8176,0.8175,0.8175
NZDCHF,20080530,004400,0.8174,0.8174,0.8174,0.8174
NZDCHF,20080530,004500,0.8174,0.8174,0.8174,0.8174
NZDCHF,20080530,004600,0.8174,0.8179,0.8174,0.8178
NZDCHF,20080530,004700,0.8180,0.8182,0.8180,0.8181
NZDCHF,20080530,004800,0.8181,0.8183,0.8181,0.8183
NZDCHF,20080530,004900,0.8184,0.8185,0.8184,0.8185
NZDCHF,20080530,005000,0.8185,0.8185,0.8184,0.8184
NZDCHF,20080530,005100,0.8185,0.8187,0.8185,0.8186
NZDCHF,20080530,005200,0.8186,0.8188,0.8186,0.8188
NZDCHF,20080530,005300,0.8185,0.8185,0.8185,0.8185
NZDCHF,20080530,005400,0.8185,0.8187,0.8185,0.8187
NZDCHF,20080530,005500,0.8187,0.8187,0.8185,0.8185
NZDCHF,20080530,005600,0.8185,0.8185,0.8183,0.8183
NZDCHF,20080530,005700,0.8182,0.8182,0.8181,0.8181
NZDCHF,20080530,005800,0.8180,0.8180,0.8180,0.8180
NZDCHF,20080530,005900,0.8180,0.8181,0.8180,0.8181
NZDCHF,20080530,010000,0.8181,0.8181,0.8181,0.8181
NZDCHF,20080530,010100,0.8182,0.8184,0.8182,0.8184
NZDCHF,20080530,010200,0.8184,0.8184,0.8184,0.8184
NZDCHF,20080530,010300,0.8184,0.8185,0.8184,0.8185
NZDCHF,20080530,010400,0.8184,0.8184,0.8184,0.8184
NZDCHF,20080530,010500,0.8184,0.8184,0.8183,0.8183
NZDCHF,20080530,010600,0.8184,0.8184,0.8184,0.8184
NZDCHF,20080530,010700,0.8184,0.8184,0.8184,0.8184
NZDCHF,20080530,010800,0.8184,0.8184,0.8184,0.8184
NZDCHF,20080530,010900,0.8184,0.8184,0.8184,0.8184
NZDCHF,20080530,011000,0.8183,0.8183,0.8183,0.8183
NZDCHF,20080530,011100,0.8183,0.8183,0.8182,0.8183
NZDCHF,20080530,011200,0.8183,0.8184,0.8183,0.8183
NZDCHF,20080530,011300,0.8183,0.8183,0.8183,0.8183
NZDCHF,20080530,011400,0.8183,0.8184,0.8183,0.8184
NZDCHF,20080530,011500,0.8184,0.8184,0.8183,0.8183
NZDCHF,20080530,011600,0.8183,0.8184,0.8183,0.8184
NZDCHF,20080530,011700,0.8184,0.8184,0.8184,0.8184
NZDCHF,20080530,011800,0.8183,0.8183,0.8183,0.8183
NZDCHF,20080530,011900,0.8183,0.8184,0.8183,0.8184
NZDCHF,20080530,012000,0.8184,0.8185,0.8183,0.8183
NZDCHF,20080530,012100,0.8182,0.8182,0.8181,0.8181
NZDCHF,20080530,012200,0.8181,0.8181,0.8181,0.8181
NZDCHF,20080530,012300,0.8181,0.8182,0.8181,0.8182
NZDCHF,20080530,012400,0.8182,0.8183,0.8182,0.8183
NZDCHF,20080530,012500,0.8183,0.8183,0.8181,0.8181
NZDCHF,20080530,012600,0.8181,0.8181,0.8181,0.8181
NZDCHF,20080530,012700,0.8181,0.8182,0.8181,0.8182
NZDCHF,20080530,012800,0.8183,0.8183,0.8183,0.8183
NZDCHF,20080530,012900,0.8181,0.8181,0.8181,0.8181
NZDCHF,20080530,013000,0.8181,0.8181,0.8178,0.8178
NZDCHF,20080530,013100,0.8178,0.8178,0.8178,0.8178
NZDCHF,20080530,013200,0.8178,0.8178,0.8178,0.8178
NZDCHF,20080530,013300,0.8178,0.8178,0.8178,0.8178
NZDCHF,20080530,013400,0.8179,0.8180,0.8179,0.8180
NZDCHF,20080530,013500,0.8180,0.8180,0.8180,0.8180
NZDCHF,20080530,013600,0.8180,0.8180,0.8180,0.8180
NZDCHF,20080530,013700,0.8180,0.8181,0.8180,0.8181
NZDCHF,20080530,013800,0.8181,0.8182,0.8181,0.8182
NZDCHF,20080530,013900,0.8183,0.8183,0.8183,0.8183
NZDCHF,20080530,014000,0.8183,0.8183,0.8182,0.8182
NZDCHF,20080530,014100,0.8182,0.8182,0.8181,0.8181
NZDCHF,20080530,014200,0.8181,0.8183,0.8181,0.8183
NZDCHF,20080530,014300,0.8183,0.8183,0.8183,0.8183
NZDCHF,20080530,014400,0.8182,0.8182,0.8181,0.8181
NZDCHF,20080530,014500,0.8181,0.8181,0.8180,0.8180
NZDCHF,20080530,014600,0.8180,0.8180,0.8180,0.8180
NZDCHF,20080530,014700,0.8180,0.8180,0.8180,0.8180
NZDCHF,20080530,014800,0.8180,0.8180,0.8180,0.8180
NZDCHF,20080530,014900,0.8180,0.8180,0.8179,0.8180
NZDCHF,20080530,015000,0.8180,0.8180,0.8178,0.8179
NZDCHF,20080530,015100,0.8180,0.8180,0.8180,0.8180
NZDCHF,20080530,015200,0.8180,0.8180,0.8178,0.8178
NZDCHF,20080530,015300,0.8179,0.8180,0.8179,0.8180
NZDCHF,20080530,015400,0.8179,0.8181,0.8179,0.8181
NZDCHF,20080530,015500,0.8181,0.8181,0.8180,0.8180
NZDCHF,20080530,015600,0.8180,0.8181,0.8180,0.8181
NZDCHF,20080530,015700,0.8181,0.8181,0.8181,0.8181
NZDCHF,20080530,015800,0.8181,0.8181,0.8181,0.8181
NZDCHF,20080530,015900,0.8181,0.8181,0.8181,0.8181
NZDCHF,20080530,020000,0.8181,0.8183,0.8181,0.8183
NZDCHF,20080530,020100,0.8183,0.8186,0.8183,0.8186
NZDCHF,20080530,020200,0.8187,0.8188,0.8187,0.8188
NZDCHF,20080530,020300,0.8188,0.8189,0.8188,0.8189
NZDCHF,20080530,020400,0.8189,0.8192,0.8189,0.8192
NZDCHF,20080530,020500,0.8193,0.8194,0.8193,0.8194
NZDCHF,20080530,020600,0.8194,0.8194,0.8193,0.8194
NZDCHF,20080530,020700,0.8194,0.8195,0.8192,0.8195
NZDCHF,20080530,020800,0.8194,0.8194,0.8194,0.8194
NZDCHF,20080530,020900,0.8192,0.8192,0.8192,0.8192
NZDCHF,20080530,021000,0.8192,0.8192,0.8191,0.8191
NZDCHF,20080530,021100,0.8191,0.8193,0.8191,0.8193
NZDCHF,20080530,021200,0.8194,0.8195,0.8194,0.8194
NZDCHF,20080530,021300,0.8194,0.8194,0.8193,0.8193
NZDCHF,20080530,021400,0.8192,0.8192,0.8191,0.8191
NZDCHF,20080530,021500,0.8191,0.8191,0.8189,0.8189
NZDCHF,20080530,021600,0.8189,0.8189,0.8189,0.8189
NZDCHF,20080530,021700,0.8188,0.8190,0.8188,0.8190
NZDCHF,20080530,021800,0.8189,0.8191,0.8189,0.8191
NZDCHF,20080530,021900,0.8191,0.8191,0.8191,0.8191
NZDCHF,20080530,022000,0.8191,0.8191,0.8191,0.8191
NZDCHF,20080530,022100,0.8191,0.8191,0.8189,0.8189
NZDCHF,20080530,022200,0.8189,0.8189,0.8189,0.8189
NZDCHF,20080530,022300,0.8189,0.8189,0.8189,0.8189
NZDCHF,20080530,022400,0.8189,0.8189,0.8188,0.8188
NZDCHF,20080530,022500,0.8188,0.8188,0.8188,0.8188
NZDCHF,20080530,022600,0.8188,0.8188,0.8188,0.8188
NZDCHF,20080530,022700,0.8188,0.8188,0.8188,0.8188
NZDCHF,20080530,022800,0.8189,0.8189,0.8188,0.8189
NZDCHF,20080530,022900,0.8191,0.8192,0.8191,0.8192
NZDCHF,20080530,023000,0.8192,0.8192,0.8191,0.8191
NZDCHF,20080530,023100,0.8191,0.8191,0.8191,0.8191
NZDCHF,20080530,023200,0.8192,0.8193,0.8192,0.8193
NZDCHF,20080530,023300,0.8193,0.8193,0.8192,0.8192
NZDCHF,20080530,023400,0.8192,0.8192,0.8190,0.8190
NZDCHF,20080530,023500,0.8190,0.8190,0.8190,0.8190
NZDCHF,20080530,023600,0.8190,0.8190,0.8189,0.8189
NZDCHF,20080530,023700,0.8189,0.8189,0.8189,0.8189
NZDCHF,20080530,023800,0.8189,0.8189,0.8188,0.8188
NZDCHF,20080530,023900,0.8188,0.8188,0.8188,0.8188
NZDCHF,20080530,024000,0.8188,0.8188,0.8188,0.8188
NZDCHF,20080530,024100,0.8188,0.8188,0.8188,0.8188
NZDCHF,20080530,024200,0.8188,0.8188,0.8188,0.8188
NZDCHF,20080530,024300,0.8187,0.8188,0.8187,0.8187
NZDCHF,20080530,024400,0.8186,0.8186,0.8185,0.8186
NZDCHF,20080530,024500,0.8187,0.8187,0.8185,0.8185
NZDCHF,20080530,024600,0.8185,0.8185,0.8184,0.8184
NZDCHF,20080530,024700,0.8184,0.8184,0.8184,0.8184
NZDCHF,20080530,024800,0.8183,0.8183,0.8183,0.8183
NZDCHF,20080530,024900,0.8183,0.8183,0.8182,0.8182
NZDCHF,20080530,025000,0.8183,0.8183,0.8183,0.8183
NZDCHF,20080530,025100,0.8182,0.8182,0.8181,0.8181
NZDCHF,20080530,025200,0.8181,0.8183,0.8181,0.8183
NZDCHF,20080530,025300,0.8183,0.8184,0.8183,0.8184
NZDCHF,20080530,025400,0.8184,0.8184,0.8184,0.8184
NZDCHF,20080530,025500,0.8183,0.8183,0.8181,0.8181
NZDCHF,20080530,025600,0.8181,0.8181,0.8181,0.8181
NZDCHF,20080530,025700,0.8180,0.8180,0.8180,0.8180
NZDCHF,20080530,025800,0.8180,0.8180,0.8179,0.8179
NZDCHF,20080530,025900,0.8178,0.8178,0.8178,0.8178
NZDCHF,20080530,030000,0.8177,0.8177,0.8176,0.8176
NZDCHF,20080530,030100,0.8176,0.8177,0.8176,0.8177
NZDCHF,20080530,030200,0.8177,0.8177,0.8175,0.8175
NZDCHF,20080530,030300,0.8174,0.8177,0.8174,0.8177
NZDCHF,20080530,030400,0.8177,0.8177,0.8177,0.8177
NZDCHF,20080530,030500,0.8177,0.8177,0.8175,0.8175
NZDCHF,20080530,030600,0.8174,0.8174,0.8170,0.8170
NZDCHF,20080530,030700,0.8169,0.8174,0.8169,0.8174
NZDCHF,20080530,030800,0.8174,0.8174,0.8174,0.8174
NZDCHF,20080530,030900,0.8174,0.8174,0.8174,0.8174
NZDCHF,20080530,031000,0.8175,0.8176,0.8175,0.8176
NZDCHF,20080530,031100,0.8175,0.8175,0.8174,0.8174
NZDCHF,20080530,031200,0.8174,0.8176,0.8174,0.8176
NZDCHF,20080530,031300,0.8177,0.8177,0.8176,0.8176
NZDCHF,20080530,031400,0.8176,0.8176,0.8174,0.8174
NZDCHF,20080530,031500,0.8173,0.8173,0.8168,0.8168
NZDCHF,20080530,031600,0.8168,0.8170,0.8168,0.8170
NZDCHF,20080530,031700,0.8170,0.8173,0.8170,0.8172
NZDCHF,20080530,031800,0.8172,0.8172,0.8170,0.8170
NZDCHF,20080530,031900,0.8170,0.8170,0.8170,0.8170
NZDCHF,20080530,032000,0.8170,0.8170,0.8169,0.8169
NZDCHF,20080530,032100,0.8169,0.8170,0.8169,0.8170
NZDCHF,20080530,032200,0.8170,0.8172,0.8170,0.8172
NZDCHF,20080530,032300,0.8172,0.8173,0.8172,0.8172
NZDCHF,20080530,032400,0.8172,0.8172,0.8172,0.8172
NZDCHF,20080530,032500,0.8172,0.8172,0.8171,0.8171
NZDCHF,20080530,032600,0.8170,0.8170,0.8170,0.8170
NZDCHF,20080530,032700,0.8169,0.8169,0.8169,0.8169
NZDCHF,20080530,032800,0.8169,0.8169,0.8169,0.8169
NZDCHF,20080530,032900,0.8169,0.8170,0.8169,0.8170
NZDCHF,20080530,033000,0.8170,0.8171,0.8170,0.8171
NZDCHF,20080530,033100,0.8171,0.8171,0.8171,0.8171
NZDCHF,20080530,033200,0.8171,0.8171,0.8170,0.8170
NZDCHF,20080530,033300,0.8170,0.8170,0.8170,0.8170
NZDCHF,20080530,033400,0.8170,0.8171,0.8170,0.8171
NZDCHF,20080530,033500,0.8171,0.8173,0.8171,0.8173
NZDCHF,20080530,033600,0.8173,0.8173,0.8173,0.8173
NZDCHF,20080530,033700,0.8173,0.8174,0.8173,0.8174
NZDCHF,20080530,033800,0.8173,0.8173,0.8172,0.8172
NZDCHF,20080530,033900,0.8172,0.8172,0.8170,0.8172
NZDCHF,20080530,034000,0.8173,0.8174,0.8173,0.8174
NZDCHF,20080530,034100,0.8174,0.8174,0.8174,0.8174
NZDCHF,20080530,034200,0.8176,0.8176,0.8174,0.8174
NZDCHF,20080530,034300,0.8174,0.8174,0.8174,0.8174
NZDCHF,20080530,034400,0.8174,0.8175,0.8174,0.8175
NZDCHF,20080530,034500,0.8174,0.8174,0.8174,0.8174
NZDCHF,20080530,034600,0.8174,0.8174,0.8174,0.8174
NZDCHF,20080530,034700,0.8174,0.8175,0.8174,0.8175
NZDCHF,20080530,034800,0.8176,0.8176,0.8176,0.8176
NZDCHF,20080530,034900,0.8176,0.8176,0.8176,0.8176
NZDCHF,20080530,035000,0.8177,0.8177,0.8177,0.8177
NZDCHF,20080530,035100,0.8177,0.8177,0.8177,0.8177
NZDCHF,20080530,035200,0.8177,0.8180,0.8177,0.8180
NZDCHF,20080530,035300,0.8180,0.8181,0.8180,0.8181
NZDCHF,20080530,035400,0.8181,0.8181,0.8180,0.8180
NZDCHF,20080530,035500,0.8180,0.8180,0.8180,0.8180
NZDCHF,20080530,035600,0.8180,0.8180,0.8180,0.8180
NZDCHF,20080530,035700,0.8180,0.8180,0.8180,0.8180
NZDCHF,20080530,035800,0.8180,0.8180,0.8180,0.8180
NZDCHF,20080530,035900,0.8179,0.8179,0.8178,0.8178
NZDCHF,20080530,040000,0.8178,0.8178,0.8178,0.8178
NZDCHF,20080530,040100,0.8178,0.8183,0.8178,0.8183
NZDCHF,20080530,040200,0.8184,0.8184,0.8184,0.8184
NZDCHF,20080530,040300,0.8184,0.8184,0.8184,0.8184
NZDCHF,20080530,040400,0.8184,0.8184,0.8184,0.8184
NZDCHF,20080530,040500,0.8184,0.8184,0.8182,0.8182
NZDCHF,20080530,040600,0.8181,0.8181,0.8181,0.8181
NZDCHF,20080530,040700,0.8181,0.8181,0.8179,0.8181
NZDCHF,20080530,040800,0.8182,0.8185,0.8182,0.8185
NZDCHF,20080530,040900,0.8184,0.8184,0.8183,0.8183
NZDCHF,20080530,041000,0.8183,0.8183,0.8182,0.8182
NZDCHF,20080530,041100,0.8181,0.8182,0.8181,0.8182
NZDCHF,20080530,041200,0.8182,0.8182,0.8182,0.8182
NZDCHF,20080530,041300,0.8182,0.8183,0.8182,0.8183
NZDCHF,20080530,041400,0.8183,0.8183,0.8183,0.8183
NZDCHF,20080530,041500,0.8183,0.8183,0.8183,0.8183
NZDCHF,20080530,041600,0.8183,0.8184,0.8183,0.8184
NZDCHF,20080530,041700,0.8184,0.8184,0.8184,0.8184
NZDCHF,20080530,041800,0.8184,0.8184,0.8184,0.8184
NZDCHF,20080530,041900,0.8184,0.8184,0.8184,0.8184
NZDCHF,20080530,042000,0.8183,0.8183,0.8182,0.8182
NZDCHF,20080530,042100,0.8181,0.8183,0.8181,0.8183
NZDCHF,20080530,042200,0.8183,0.8183,0.8183,0.8183
NZDCHF,20080530,042300,0.8183,0.8183,0.8182,0.8183
NZDCHF,20080530,042400,0.8183,0.8183,0.8183,0.8183
NZDCHF,20080530,042500,0.8183,0.8183,0.8181,0.8181
NZDCHF,20080530,042600,0.8181,0.8181,0.8180,0.8180
NZDCHF,20080530,042700,0.8180,0.8180,0.8180,0.8180
NZDCHF,20080530,042800,0.8180,0.8181,0.8180,0.8181
NZDCHF,20080530,042900,0.8181,0.8182,0.8181,0.8182
NZDCHF,20080530,043000,0.8182,0.8182,0.8181,0.8181
NZDCHF,20080530,043100,0.8181,0.8181,0.8181,0.8181
NZDCHF,20080530,043200,0.8181,0.8181,0.8181,0.8181
NZDCHF,20080530,043300,0.8181,0.8181,0.8181,0.8181
NZDCHF,20080530,043400,0.8181,0.8182,0.8181,0.8182
NZDCHF,20080530,043500,0.8181,0.8181,0.8181,0.8181
NZDCHF,20080530,043600,0.8181,0.8181,0.8181,0.8181
NZDCHF,20080530,043700,0.8181,0.8181,0.8181,0.8181
NZDCHF,20080530,043800,0.8181,0.8181,0.8180,0.8180
NZDCHF,20080530,043900,0.8180,0.8181,0.8180,0.8181
NZDCHF,20080530,044000,0.8181,0.8181,0.8180,0.8180
NZDCHF,20080530,044100,0.8180,0.8180,0.8178,0.8178
NZDCHF,20080530,044200,0.8180,0.8180,0.8180,0.8180
NZDCHF,20080530,044300,0.8179,0.8179,0.8177,0.8178
NZDCHF,20080530,044400,0.8178,0.8178,0.8177,0.8178
NZDCHF,20080530,044500,0.8179,0.8181,0.8179,0.8181
NZDCHF,20080530,044600,0.8180,0.8180,0.8180,0.8180
NZDCHF,20080530,044700,0.8180,0.8180,0.8179,0.8179
NZDCHF,20080530,044800,0.8179,0.8179,0.8179,0.8179
NZDCHF,20080530,044900,0.8180,0.8180,0.8180,0.8180
NZDCHF,20080530,045000,0.8180,0.8181,0.8180,0.8180
NZDCHF,20080530,045100,0.8180,0.8181,0.8180,0.8181
NZDCHF,20080530,045200,0.8181,0.8181,0.8180,0.8180
NZDCHF,20080530,045300,0.8180,0.8180,0.8180,0.8180
NZDCHF,20080530,045400,0.8180,0.8180,0.8178,0.8178
NZDCHF,20080530,045500,0.8178,0.8180,0.8178,0.8178
NZDCHF,20080530,045600,0.8178,0.8178,0.8178,0.8178
NZDCHF,20080530,045700,0.8179,0.8179,0.8179,0.8179
NZDCHF,20080530,045800,0.8179,0.8179,0.8178,0.8178
NZDCHF,20080530,045900,0.8178,0.8179,0.8178,0.8179
NZDCHF,20080530,050000,0.8180,0.8181,0.8180,0.8181
NZDCHF,20080530,050100,0.8181,0.8181,0.8181,0.8181
NZDCHF,20080530,050200,0.8181,0.8181,0.8181,0.8181
NZDCHF,20080530,050300,0.8180,0.8181,0.8180,0.8181
NZDCHF,20080530,050400,0.8181,0.8181,0.8181,0.8181
NZDCHF,20080530,050500,0.8181,0.8181,0.8180,0.8181
NZDCHF,20080530,050600,0.8180,0.8180,0.8180,0.8180
NZDCHF,20080530,050700,0.8180,0.8181,0.8180,0.8181
NZDCHF,20080530,050800,0.8181,0.8182,0.8181,0.8181
NZDCHF,20080530,050900,0.8181,0.8181,0.8180,0.8180
NZDCHF,20080530,051000,0.8178,0.8178,0.8178,0.8178
NZDCHF,20080530,051100,0.8178,0.8178,0.8178,0.8178
NZDCHF,20080530,051200,0.8178,0.8178,0.8178,0.8178
NZDCHF,20080530,051300,0.8178,0.8178,0.8178,0.8178
NZDCHF,20080530,051400,0.8178,0.8178,0.8178,0.8178
NZDCHF,20080530,051500,0.8178,0.8179,0.8178,0.8179
NZDCHF,20080530,051600,0.8179,0.8179,0.8178,0.8178
NZDCHF,20080530,051700,0.8177,0.8178,0.8177,0.8178
NZDCHF,20080530,051800,0.8178,0.8178,0.8178,0.8178
NZDCHF,20080530,051900,0.8178,0.8178,0.8178,0.8178
NZDCHF,20080530,052000,0.8178,0.8178,0.8178,0.8178
NZDCHF,20080530,052100,0.8178,0.8178,0.8178,0.8178
NZDCHF,20080530,052200,0.8178,0.8178,0.8178,0.8178
NZDCHF,20080530,052300,0.8178,0.8178,0.8178,0.8178
NZDCHF,20080530,052400,0.8178,0.8178,0.8178,0.8178
NZDCHF,20080530,052500,0.8178,0.8178,0.8178,0.8178
NZDCHF,20080530,052600,0.8178,0.8178,0.8177,0.8177
NZDCHF,20080530,052700,0.8177,0.8177,0.8177,0.8177
NZDCHF,20080530,052800,0.8177,0.8177,0.8177,0.8177
NZDCHF,20080530,052900,0.8177,0.8177,0.8177,0.8177
NZDCHF,20080530,053000,0.8177,0.8177,0.8177,0.8177
NZDCHF,20080530,053100,0.8177,0.8177,0.8177,0.8177
NZDCHF,20080530,053200,0.8177,0.8178,0.8177,0.8178
NZDCHF,20080530,053300,0.8178,0.8178,0.8178,0.8178
NZDCHF,20080530,053400,0.8178,0.8178,0.8178,0.8178
NZDCHF,20080530,053500,0.8179,0.8180,0.8179,0.8179
NZDCHF,20080530,053600,0.8178,0.8178,0.8177,0.8178
NZDCHF,20080530,053700,0.8177,0.8180,0.8177,0.8180
NZDCHF,20080530,053800,0.8180,0.8181,0.8180,0.8181
NZDCHF,20080530,053900,0.8181,0.8181,0.8179,0.8179
NZDCHF,20080530,054000,0.8178,0.8178,0.8178,0.8178
NZDCHF,20080530,054100,0.8178,0.8178,0.8177,0.8177
NZDCHF,20080530,054200,0.8178,0.8179,0.8178,0.8179
NZDCHF,20080530,054300,0.8179,0.8179,0.8179,0.8179
NZDCHF,20080530,054400,0.8179,0.8179,0.8179,0.8179
NZDCHF,20080530,054500,0.8179,0.8179,0.8178,0.8178
NZDCHF,20080530,054600,0.8178,0.8178,0.8178,0.8178
NZDCHF,20080530,054700,0.8178,0.8178,0.8178,0.8178
NZDCHF,20080530,054800,0.8178,0.8178,0.8178,0.8178
NZDCHF,20080530,054900,0.8178,0.8179,0.8178,0.8179
NZDCHF,20080530,055000,0.8179,0.8179,0.8179,0.8179
NZDCHF,20080530,055100,0.8179,0.8179,0.8179,0.8179
NZDCHF,20080530,055200,0.8179,0.8180,0.8179,0.8180
NZDCHF,20080530,055300,0.8179,0.8179,0.8179,0.8179
NZDCHF,20080530,055400,0.8179,0.8180,0.8178,0.8178
NZDCHF,20080530,055500,0.8178,0.8179,0.8178,0.8179
NZDCHF,20080530,055600,0.8180,0.8180,0.8180,0.8180
NZDCHF,20080530,055700,0.8180,0.8180,0.8179,0.8180
NZDCHF,20080530,055800,0.8180,0.8180,0.8180,0.8180
NZDCHF,20080530,055900,0.8180,0.8181,0.8180,0.8181
NZDCHF,20080530,060000,0.8181,0.8181,0.8181,0.8181
NZDCHF,20080530,060100,0.8181,0.8181,0.8181,0.8181
NZDCHF,20080530,060200,0.8181,0.8181,0.8181,0.8181
NZDCHF,20080530,060300,0.8180,0.8180,0.8180,0.8180
NZDCHF,20080530,060400,0.8180,0.8180,0.8180,0.8180
NZDCHF,20080530,060500,0.8180,0.8181,0.8180,0.8181
NZDCHF,20080530,060600,0.8181,0.8181,0.8181,0.8181
NZDCHF,20080530,060700,0.8181,0.8181,0.8181,0.8181
NZDCHF,20080530,060800,0.8180,0.8180,0.8180,0.8180
NZDCHF,20080530,060900,0.8180,0.8180,0.8180,0.8180
NZDCHF,20080530,061000,0.8180,0.8180,0.8179,0.8179
NZDCHF,20080530,061100,0.8179,0.8179,0.8179,0.8179
NZDCHF,20080530,061200,0.8179,0.8179,0.8179,0.8179
NZDCHF,20080530,061300,0.8178,0.8178,0.8178,0.8178
NZDCHF,20080530,061400,0.8178,0.8178,0.8178,0.8178
NZDCHF,20080530,061500,0.8178,0.8178,0.8178,0.8178
NZDCHF,20080530,061600,0.8178,0.8180,0.8178,0.8180
NZDCHF,20080530,061700,0.8181,0.8182,0.8181,0.8182
NZDCHF,20080530,061800,0.8183,0.8184,0.8183,0.8184
NZDCHF,20080530,061900,0.8183,0.8184,0.8183,0.8184
NZDCHF,20080530,062000,0.8184,0.8184,0.8184,0.8184
NZDCHF,20080530,062100,0.8184,0.8184,0.8184,0.8184
NZDCHF,20080530,062200,0.8184,0.8184,0.8184,0.8184
NZDCHF,20080530,062300,0.8183,0.8184,0.8183,0.8184
NZDCHF,20080530,062400,0.8184,0.8184,0.8184,0.8184
NZDCHF,20080530,062500,0.8185,0.8185,0.8185,0.8185
NZDCHF,20080530,062600,0.8185,0.8185,0.8184,0.8184
NZDCHF,20080530,062700,0.8184,0.8185,0.8184,0.8185
NZDCHF,20080530,062800,0.8185,0.8186,0.8185,0.8186
NZDCHF,20080530,062900,0.8187,0.8188,0.8187,0.8188
NZDCHF,20080530,063000,0.8187,0.8187,0.8185,0.8185
NZDCHF,20080530,063100,0.8185,0.8187,0.8185,0.8187
NZDCHF,20080530,063200,0.8187,0.8187,0.8185,0.8185
NZDCHF,20080530,063300,0.8185,0.8187,0.8185,0.8187
NZDCHF,20080530,063400,0.8187,0.8187,0.8187,0.8187
NZDCHF,20080530,063500,0.8186,0.8186,0.8186,0.8186
NZDCHF,20080530,063600,0.8185,0.8185,0.8185,0.8185
NZDCHF,20080530,063700,0.8185,0.8186,0.8185,0.8186
NZDCHF,20080530,063800,0.8186,0.8186,0.8186,0.8186
NZDCHF,20080530,063900,0.8186,0.8186,0.8186,0.8186
NZDCHF,20080530,064000,0.8185,0.8185,0.8185,0.8185
NZDCHF,20080530,064100,0.8185,0.8186,0.8185,0.8185
NZDCHF,20080530,064200,0.8185,0.8185,0.8184,0.8184
NZDCHF,20080530,064300,0.8184,0.8184,0.8184,0.8184
NZDCHF,20080530,064400,0.8184,0.8184,0.8184,0.8184
NZDCHF,20080530,064500,0.8184,0.8184,0.8184,0.8184
NZDCHF,20080530,064600,0.8184,0.8185,0.8184,0.8185
NZDCHF,20080530,064700,0.8185,0.8185,0.8184,0.8184
NZDCHF,20080530,064800,0.8184,0.8185,0.8184,0.8185
NZDCHF,20080530,064900,0.8185,0.8185,0.8185,0.8185
NZDCHF,20080530,065000,0.8185,0.8185,0.8183,0.8183
NZDCHF,20080530,065100,0.8183,0.8183,0.8181,0.8181
NZDCHF,20080530,065200,0.8180,0.8180,0.8179,0.8179
NZDCHF,20080530,065300,0.8178,0.8178,0.8178,0.8178
NZDCHF,20080530,065400,0.8178,0.8178,0.8178,0.8178
NZDCHF,20080530,065500,0.8178,0.8179,0.8178,0.8178
NZDCHF,20080530,065600,0.8178,0.8179,0.8178,0.8179
NZDCHF,20080530,065700,0.8179,0.8179,0.8179,0.8179
NZDCHF,20080530,065800,0.8179,0.8179,0.8178,0.8178
NZDCHF,20080530,065900,0.8178,0.8178,0.8178,0.8178
NZDCHF,20080530,070000,0.8178,0.8178,0.8178,0.8178
NZDCHF,20080530,070100,0.8178,0.8180,0.8178,0.8180
NZDCHF,20080530,070200,0.8180,0.8180,0.8180,0.8180
NZDCHF,20080530,070300,0.8180,0.8180,0.8178,0.8178
NZDCHF,20080530,070400,0.8178,0.8180,0.8178,0.8180
NZDCHF,20080530,070500,0.8181,0.8181,0.8180,0.8181
NZDCHF,20080530,070600,0.8181,0.8181,0.8181,0.8181
NZDCHF,20080530,070700,0.8181,0.8182,0.8181,0.8182
NZDCHF,20080530,070800,0.8182,0.8182,0.8182,0.8182
NZDCHF,20080530,070900,0.8181,0.8181,0.8181,0.8181
NZDCHF,20080530,071000,0.8181,0.8181,0.8181,0.8181
NZDCHF,20080530,071100,0.8181,0.8181,0.8180,0.8180
NZDCHF,20080530,071200,0.8180,0.8181,0.8180,0.8181
NZDCHF,20080530,071300,0.8180,0.8180,0.8178,0.8179
NZDCHF,20080530,071400,0.8180,0.8181,0.8180,0.8180
NZDCHF,20080530,071500,0.8181,0.8181,0.8180,0.8180
NZDCHF,20080530,071600,0.8179,0.8179,0.8179,0.8179
NZDCHF,20080530,071700,0.8179,0.8180,0.8179,0.8180
NZDCHF,20080530,071800,0.8181,0.8185,0.8181,0.8185
NZDCHF,20080530,071900,0.8187,0.8187,0.8187,0.8187
NZDCHF,20080530,072000,0.8187,0.8192,0.8187,0.8191
NZDCHF,20080530,072100,0.8191,0.8191,0.8191,0.8191
NZDCHF,20080530,072200,0.8191,0.8191,0.8191,0.8191
NZDCHF,20080530,072300,0.8191,0.8191,0.8191,0.8191
NZDCHF,20080530,072400,0.8190,0.8190,0.8189,0.8189
NZDCHF,20080530,072500,0.8189,0.8191,0.8189,0.8191
NZDCHF,20080530,072600,0.8191,0.8192,0.8191,0.8191
NZDCHF,20080530,072700,0.8191,0.8191,0.8189,0.8189
NZDCHF,20080530,072800,0.8188,0.8188,0.8187,0.8188
NZDCHF,20080530,072900,0.8188,0.8188,0.8186,0.8187
NZDCHF,20080530,073000,0.8187,0.8188,0.8187,0.8188
NZDCHF,20080530,073100,0.8188,0.8189,0.8188,0.8188
NZDCHF,20080530,073200,0.8188,0.8188,0.8188,0.8188
NZDCHF,20080530,073300,0.8188,0.8188,0.8188,0.8188
NZDCHF,20080530,073400,0.8187,0.8187,0.8187,0.8187
NZDCHF,20080530,073500,0.8187,0.8187,0.8187,0.8187
NZDCHF,20080530,073600,0.8188,0.8188,0.8188,0.8188
NZDCHF,20080530,073700,0.8187,0.8188,0.8187,0.8188
NZDCHF,20080530,073800,0.8188,0.8188,0.8188,0.8188
NZDCHF,20080530,073900,0.8188,0.8188,0.8188,0.8188
NZDCHF,20080530,074000,0.8188,0.8188,0.8188,0.8188
NZDCHF,20080530,074100,0.8187,0.8187,0.8186,0.8186
NZDCHF,20080530,074200,0.8185,0.8185,0.8185,0.8185
NZDCHF,20080530,074300,0.8185,0.8185,0.8185,0.8185
NZDCHF,20080530,074400,0.8185,0.8186,0.8185,0.8185
NZDCHF,20080530,074500,0.8185,0.8186,0.8185,0.8185
NZDCHF,20080530,074600,0.8187,0.8188,0.8186,0.8186
NZDCHF,20080530,074700,0.8185,0.8185,0.8184,0.8184
NZDCHF,20080530,074800,0.8184,0.8184,0.8184,0.8184
NZDCHF,20080530,074900,0.8184,0.8184,0.8183,0.8183
NZDCHF,20080530,075000,0.8183,0.8183,0.8183,0.8183
NZDCHF,20080530,075100,0.8182,0.8182,0.8181,0.8181
NZDCHF,20080530,075200,0.8182,0.8184,0.8182,0.8184
NZDCHF,20080530,075300,0.8184,0.8184,0.8184,0.8184
NZDCHF,20080530,075400,0.8184,0.8184,0.8184,0.8184
NZDCHF,20080530,075500,0.8184,0.8184,0.8184,0.8184
NZDCHF,20080530,075600,0.8184,0.8184,0.8184,0.8184
NZDCHF,20080530,075700,0.8184,0.8185,0.8184,0.8185
NZDCHF,20080530,075800,0.8184,0.8185,0.8184,0.8185
NZDCHF,20080530,075900,0.8184,0.8184,0.8184,0.8184
NZDCHF,20080530,080000,0.8184,0.8185,0.8184,0.8185
NZDCHF,20080530,080100,0.8188,0.8195,0.8188,0.8195
NZDCHF,20080530,080200,0.8194,0.8194,0.8190,0.8191
NZDCHF,20080530,080300,0.8192,0.8192,0.8192,0.8192
NZDCHF,20080530,080400,0.8193,0.8193,0.8192,0.8192
NZDCHF,20080530,080500,0.8193,0.8195,0.8193,0.8195
NZDCHF,20080530,080600,0.8196,0.8196,0.8196,0.8196
NZDCHF,20080530,080700,0.8197,0.8197,0.8196,0.8197
NZDCHF,20080530,080800,0.8198,0.8201,0.8198,0.8200
NZDCHF,20080530,080900,0.8199,0.8199,0.8196,0.8197
NZDCHF,20080530,081000,0.8198,0.8200,0.8195,0.8195
NZDCHF,20080530,081100,0.8196,0.8199,0.8196,0.8199
NZDCHF,20080530,081200,0.8198,0.8198,0.8196,0.8196
NZDCHF,20080530,081300,0.8196,0.8198,0.8195,0.8198
NZDCHF,20080530,081400,0.8199,0.8199,0.8197,0.8197
NZDCHF,20080530,081500,0.8197,0.8197,0.8194,0.8194
NZDCHF,20080530,081600,0.8193,0.8193,0.8191,0.8191
NZDCHF,20080530,081700,0.8192,0.8192,0.8190,0.8190
NZDCHF,20080530,081800,0.8189,0.8191,0.8189,0.8191
NZDCHF,20080530,081900,0.8191,0.8191,0.8191,0.8191
NZDCHF,20080530,082000,0.8190,0.8190,0.8188,0.8188
NZDCHF,20080530,082100,0.8189,0.8189,0.8188,0.8188
NZDCHF,20080530,082200,0.8187,0.8191,0.8187,0.8190
NZDCHF,20080530,082300,0.8190,0.8192,0.8190,0.8192
NZDCHF,20080530,082400,0.8192,0.8193,0.8192,0.8193
NZDCHF,20080530,082500,0.8192,0.8192,0.8191,0.8192
NZDCHF,20080530,082600,0.8193,0.8193,0.8192,0.8193
NZDCHF,20080530,082700,0.8194,0.8195,0.8194,0.8194
NZDCHF,20080530,082800,0.8194,0.8194,0.8194,0.8194
NZDCHF,20080530,082900,0.8193,0.8193,0.8192,0.8192
NZDCHF,20080530,083000,0.8192,0.8192,0.8191,0.8191
NZDCHF,20080530,083100,0.8191,0.8191,0.8190,0.8190
NZDCHF,20080530,083200,0.8190,0.8192,0.8189,0.8192
NZDCHF,20080530,083300,0.8192,0.8192,0.8191,0.8192
NZDCHF,20080530,083400,0.8194,0.8195,0.8193,0.8193
NZDCHF,20080530,083500,0.8193,0.8194,0.8193,0.8194
NZDCHF,20080530,083600,0.8195,0.8195,0.8193,0.8194
NZDCHF,20080530,083700,0.8194,0.8196,0.8194,0.8196
NZDCHF,20080530,083800,0.8196,0.8196,0.8194,0.8195
NZDCHF,20080530,083900,0.8196,0.8196,0.8194,0.8194
NZDCHF,20080530,084000,0.8192,0.8192,0.8188,0.8189
NZDCHF,20080530,084100,0.8190,0.8191,0.8190,0.8191
NZDCHF,20080530,084200,0.8190,0.8190,0.8188,0.8188
NZDCHF,20080530,084300,0.8188,0.8188,0.8187,0.8187
NZDCHF,20080530,084400,0.8185,0.8189,0.8185,0.8189
NZDCHF,20080530,084500,0.8188,0.8193,0.8188,0.8193
NZDCHF,20080530,084600,0.8192,0.8194,0.8192,0.8193
NZDCHF,20080530,084700,0.8192,0.8192,0.8190,0.8190
NZDCHF,20080530,084800,0.8189,0.8194,0.8189,0.8194
NZDCHF,20080530,084900,0.8195,0.8195,0.8192,0.8193
NZDCHF,20080530,085000,0.8194,0.8195,0.8194,0.8195
NZDCHF,20080530,085100,0.8196,0.8196,0.8195,0.8196
NZDCHF,20080530,085200,0.8197,0.8198,0.8197,0.8198
NZDCHF,20080530,085300,0.8197,0.8197,0.8196,0.8196
NZDCHF,20080530,085400,0.8197,0.8197,0.8197,0.8197
NZDCHF,20080530,085500,0.8197,0.8198,0.8196,0.8196
NZDCHF,20080530,085600,0.8196,0.8196,0.8195,0.8195
NZDCHF,20080530,085700,0.8195,0.8196,0.8194,0.8195
NZDCHF,20080530,085800,0.8196,0.8198,0.8196,0.8198
NZDCHF,20080530,085900,0.8198,0.8198,0.8196,0.8197
NZDCHF,20080530,090000,0.8198,0.8200,0.8198,0.8200
NZDCHF,20080530,090100,0.8201,0.8201,0.8201,0.8201
NZDCHF,20080530,090200,0.8201,0.8201,0.8201,0.8201
NZDCHF,20080530,090300,0.8201,0.8203,0.8200,0.8203
NZDCHF,20080530,090400,0.8202,0.8202,0.8201,0.8202
NZDCHF,20080530,090500,0.8201,0.8201,0.8198,0.8198
NZDCHF,20080530,090600,0.8197,0.8199,0.8196,0.8199
NZDCHF,20080530,090700,0.8201,0.8201,0.8199,0.8199
NZDCHF,20080530,090800,0.8198,0.8198,0.8196,0.8196
NZDCHF,20080530,090900,0.8196,0.8196,0.8195,0.8195
NZDCHF,20080530,091000,0.8195,0.8195,0.8194,0.8194
NZDCHF,20080530,091100,0.8194,0.8194,0.8192,0.8192
NZDCHF,20080530,091200,0.8192,0.8192,0.8191,0.8191
NZDCHF,20080530,091300,0.8191,0.8197,0.8191,0.8197
NZDCHF,20080530,091400,0.8198,0.8198,0.8198,0.8198
NZDCHF,20080530,091500,0.8197,0.8197,0.8196,0.8196
NZDCHF,20080530,091600,0.8197,0.8198,0.8197,0.8197
NZDCHF,20080530,091700,0.8196,0.8200,0.8196,0.8200
NZDCHF,20080530,091800,0.8201,0.8201,0.8200,0.8200
NZDCHF,20080530,091900,0.8200,0.8203,0.8200,0.8203
NZDCHF,20080530,092000,0.8203,0.8204,0.8202,0.8204
NZDCHF,20080530,092100,0.8205,0.8205,0.8204,0.8205
NZDCHF,20080530,092200,0.8204,0.8204,0.8202,0.8203
NZDCHF,20080530,092300,0.8204,0.8205,0.8204,0.8205
NZDCHF,20080530,092400,0.8204,0.8205,0.8204,0.8205
NZDCHF,20080530,092500,0.8205,0.8206,0.8204,0.8204
NZDCHF,20080530,092600,0.8203,0.8205,0.8203,0.8204
NZDCHF,20080530,092700,0.8203,0.8203,0.8201,0.8201
NZDCHF,20080530,092800,0.8202,0.8204,0.8202,0.8204
NZDCHF,20080530,092900,0.8205,0.8206,0.8203,0.8203
NZDCHF,20080530,093000,0.8202,0.8202,0.8199,0.8199
NZDCHF,20080530,093100,0.8199,0.8199,0.8198,0.8198
NZDCHF,20080530,093200,0.8198,0.8198,0.8198,0.8198
NZDCHF,20080530,093300,0.8199,0.8200,0.8199,0.8200
NZDCHF,20080530,093400,0.8200,0.8205,0.8199,0.8205
NZDCHF,20080530,093500,0.8206,0.8207,0.8206,0.8206
NZDCHF,20080530,093600,0.8205,0.8207,0.8204,0.8207
NZDCHF,20080530,093700,0.8208,0.8210,0.8208,0.8210
NZDCHF,20080530,093800,0.8210,0.8210,0.8209,0.8209
NZDCHF,20080530,093900,0.8209,0.8209,0.8208,0.8209
NZDCHF,20080530,094000,0.8209,0.8210,0.8209,0.8210
NZDCHF,20080530,094100,0.8209,0.8213,0.8209,0.8212
NZDCHF,20080530,094200,0.8211,0.8211,0.8209,0.8209
NZDCHF,20080530,094300,0.8207,0.8210,0.8207,0.8210
NZDCHF,20080530,094400,0.8209,0.8209,0.8209,0.8209
NZDCHF,20080530,094500,0.8208,0.8208,0.8206,0.8206
NZDCHF,20080530,094600,0.8205,0.8205,0.8204,0.8204
NZDCHF,20080530,094700,0.8204,0.8206,0.8204,0.8206
NZDCHF,20080530,094800,0.8205,0.8205,0.8202,0.8202
NZDCHF,20080530,094900,0.8203,0.8205,0.8203,0.8205
NZDCHF,20080530,095000,0.8204,0.8204,0.8203,0.8203
NZDCHF,20080530,095100,0.8203,0.8203,0.8201,0.8201
NZDCHF,20080530,095200,0.8201,0.8201,0.8200,0.8200
NZDCHF,20080530,095300,0.8200,0.8201,0.8200,0.8201
NZDCHF,20080530,095400,0.8201,0.8203,0.8201,0.8203
NZDCHF,20080530,095500,0.8202,0.8202,0.8200,0.8200
NZDCHF,20080530,095600,0.8200,0.8200,0.8199,0.8199
NZDCHF,20080530,095700,0.8199,0.8199,0.8198,0.8198
NZDCHF,20080530,095800,0.8198,0.8200,0.8198,0.8200
NZDCHF,20080530,095900,0.8200,0.8202,0.8200,0.8202
NZDCHF,20080530,100000,0.8201,0.8201,0.8200,0.8200
NZDCHF,20080530,100100,0.8201,0.8201,0.8200,0.8201
NZDCHF,20080530,100200,0.8202,0.8203,0.8202,0.8203
NZDCHF,20080530,100300,0.8203,0.8204,0.8203,0.8204
NZDCHF,20080530,100400,0.8205,0.8209,0.8205,0.8207
NZDCHF,20080530,100500,0.8206,0.8206,0.8205,0.8205
NZDCHF,20080530,100600,0.8204,0.8204,0.8203,0.8203
NZDCHF,20080530,100700,0.8202,0.8202,0.8200,0.8200
NZDCHF,20080530,100800,0.8199,0.8202,0.8199,0.8202
NZDCHF,20080530,100900,0.8203,0.8207,0.8203,0.8207
NZDCHF,20080530,101000,0.8207,0.8207,0.8206,0.8206
NZDCHF,20080530,101100,0.8206,0.8208,0.8206,0.8207
NZDCHF,20080530,101200,0.8207,0.8207,0.8206,0.8206
NZDCHF,20080530,101300,0.8205,0.8205,0.8204,0.8204
NZDCHF,20080530,101400,0.8204,0.8204,0.8203,0.8203
NZDCHF,20080530,101500,0.8203,0.8203,0.8203,0.8203
NZDCHF,20080530,101600,0.8202,0.8204,0.8202,0.8204
NZDCHF,20080530,101700,0.8205,0.8205,0.8202,0.8202
NZDCHF,20080530,101800,0.8201,0.8201,0.8201,0.8201
NZDCHF,20080530,101900,0.8202,0.8203,0.8202,0.8203
NZDCHF,20080530,102000,0.8203,0.8203,0.8203,0.8203
NZDCHF,20080530,102100,0.8204,0.8204,0.8202,0.8202
NZDCHF,20080530,102200,0.8202,0.8202,0.8201,0.8201
NZDCHF,20080530,102300,0.8201,0.8202,0.8200,0.8202
NZDCHF,20080530,102400,0.8203,0.8203,0.8203,0.8203
NZDCHF,20080530,102500,0.8203,0.8203,0.8202,0.8202
NZDCHF,20080530,102600,0.8202,0.8202,0.8201,0.8202
NZDCHF,20080530,102700,0.8202,0.8202,0.8200,0.8200
NZDCHF,20080530,102800,0.8199,0.8201,0.8199,0.8201
NZDCHF,20080530,102900,0.8200,0.8200,0.8196,0.8196
NZDCHF,20080530,103000,0.8197,0.8198,0.8197,0.8198
NZDCHF,20080530,103100,0.8198,0.8198,0.8198,0.8198
NZDCHF,20080530,103200,0.8198,0.8198,0.8193,0.8195
NZDCHF,20080530,103300,0.8196,0.8196,0.8194,0.8196
NZDCHF,20080530,103400,0.8196,0.8197,0.8196,0.8197
NZDCHF,20080530,103500,0.8198,0.8199,0.8198,0.8198
NZDCHF,20080530,103600,0.8197,0.8197,0.8195,0.8195
NZDCHF,20080530,103700,0.8194,0.8194,0.8193,0.8193
NZDCHF,20080530,103800,0.8193,0.8195,0.8193,0.8195
NZDCHF,20080530,103900,0.8194,0.8194,0.8194,0.8194
NZDCHF,20080530,104000,0.8193,0.8193,0.8192,0.8193
NZDCHF,20080530,104100,0.8193,0.8195,0.8192,0.8195
NZDCHF,20080530,104200,0.8194,0.8194,0.8192,0.8194
NZDCHF,20080530,104300,0.8195,0.8195,0.8194,0.8194
NZDCHF,20080530,104400,0.8193,0.8193,0.8191,0.8192
NZDCHF,20080530,104500,0.8193,0.8193,0.8193,0.8193
NZDCHF,20080530,104600,0.8192,0.8192,0.8188,0.8189
NZDCHF,20080530,104700,0.8189,0.8191,0.8189,0.8191
NZDCHF,20080530,104800,0.8190,0.8193,0.8190,0.8193
NZDCHF,20080530,104900,0.8194,0.8195,0.8194,0.8195
NZDCHF,20080530,105000,0.8194,0.8195,0.8194,0.8195
NZDCHF,20080530,105100,0.8196,0.8198,0.8196,0.8198
NZDCHF,20080530,105200,0.8198,0.8198,0.8197,0.8197
NZDCHF,20080530,105300,0.8198,0.8201,0.8198,0.8201
NZDCHF,20080530,105400,0.8202,0.8203,0.8202,0.8203
NZDCHF,20080530,105500,0.8202,0.8203,0.8202,0.8202
NZDCHF,20080530,105600,0.8203,0.8203,0.8201,0.8201
NZDCHF,20080530,105700,0.8200,0.8204,0.8200,0.8204
NZDCHF,20080530,105800,0.8205,0.8206,0.8205,0.8206
NZDCHF,20080530,105900,0.8205,0.8205,0.8204,0.8204
NZDCHF,20080530,110000,0.8203,0.8203,0.8201,0.8202
NZDCHF,20080530,110100,0.8202,0.8203,0.8202,0.8203
NZDCHF,20080530,110200,0.8204,0.8205,0.8204,0.8204
NZDCHF,20080530,110300,0.8204,0.8204,0.8203,0.8203
NZDCHF,20080530,110400,0.8203,0.8203,0.8203,0.8203
NZDCHF,20080530,110500,0.8203,0.8205,0.8203,0.8205
NZDCHF,20080530,110600,0.8205,0.8205,0.8205,0.8205
NZDCHF,20080530,110700,0.8205,0.8205,0.8203,0.8203
NZDCHF,20080530,110800,0.8203,0.8206,0.8203,0.8206
NZDCHF,20080530,110900,0.8206,0.8206,0.8206,0.8206
NZDCHF,20080530,111000,0.8205,0.8205,0.8205,0.8205
NZDCHF,20080530,111100,0.8206,0.8209,0.8206,0.8209
NZDCHF,20080530,111200,0.8208,0.8208,0.8205,0.8206
NZDCHF,20080530,111300,0.8206,0.8206,0.8205,0.8205
NZDCHF,20080530,111400,0.8205,0.8206,0.8205,0.8206
NZDCHF,20080530,111500,0.8205,0.8205,0.8200,0.8200
NZDCHF,20080530,111600,0.8199,0.8199,0.8198,0.8199
NZDCHF,20080530,111700,0.8199,0.8200,0.8199,0.8200
NZDCHF,20080530,111800,0.8201,0.8202,0.8201,0.8202
NZDCHF,20080530,111900,0.8202,0.8203,0.8202,0.8203
NZDCHF,20080530,112000,0.8203,0.8203,0.8203,0.8203
NZDCHF,20080530,112100,0.8203,0.8204,0.8203,0.8204
NZDCHF,20080530,112200,0.8204,0.8205,0.8204,0.8205
NZDCHF,20080530,112300,0.8205,0.8205,0.8205,0.8205
NZDCHF,20080530,112400,0.8205,0.8205,0.8205,0.8205
NZDCHF,20080530,112500,0.8207,0.8207,0.8206,0.8206
NZDCHF,20080530,112600,0.8206,0.8206,0.8206,0.8206
NZDCHF,20080530,112700,0.8207,0.8208,0.8207,0.8208
NZDCHF,20080530,112800,0.8208,0.8208,0.8207,0.8207
NZDCHF,20080530,112900,0.8207,0.8208,0.8206,0.8207
NZDCHF,20080530,113000,0.8206,0.8206,0.8205,0.8205
NZDCHF,20080530,113100,0.8205,0.8205,0.8205,0.8205
NZDCHF,20080530,113200,0.8205,0.8205,0.8204,0.8204
NZDCHF,20080530,113300,0.8204,0.8204,0.8203,0.8203
NZDCHF,20080530,113400,0.8203,0.8203,0.8203,0.8203
NZDCHF,20080530,113500,0.8203,0.8206,0.8203,0.8206
NZDCHF,20080530,113600,0.8205,0.8206,0.8205,0.8206
NZDCHF,20080530,113700,0.8206,0.8206,0.8205,0.8205
NZDCHF,20080530,113800,0.8204,0.8204,0.8203,0.8203
NZDCHF,20080530,113900,0.8204,0.8205,0.8204,0.8204
NZDCHF,20080530,114000,0.8205,0.8206,0.8205,0.8206
NZDCHF,20080530,114100,0.8206,0.8206,0.8204,0.8204
NZDCHF,20080530,114200,0.8204,0.8204,0.8202,0.8202
NZDCHF,20080530,114300,0.8203,0.8203,0.8203,0.8203
NZDCHF,20080530,114400,0.8203,0.8204,0.8203,0.8204
NZDCHF,20080530,114500,0.8204,0.8204,0.8203,0.8203
NZDCHF,20080530,114600,0.8202,0.8202,0.8202,0.8202
NZDCHF,20080530,114700,0.8202,0.8202,0.8202,0.8202
NZDCHF,20080530,114800,0.8203,0.8203,0.8203,0.8203
NZDCHF,20080530,114900,0.8204,0.8205,0.8204,0.8205
NZDCHF,20080530,115000,0.8205,0.8205,0.8205,0.8205
NZDCHF,20080530,115100,0.8205,0.8205,0.8205,0.8205
NZDCHF,20080530,115200,0.8205,0.8206,0.8205,0.8206
NZDCHF,20080530,115300,0.8206,0.8206,0.8205,0.8205
NZDCHF,20080530,115400,0.8206,0.8206,0.8205,0.8205
NZDCHF,20080530,115500,0.8205,0.8206,0.8205,0.8206
NZDCHF,20080530,115600,0.8206,0.8206,0.8205,0.8205
NZDCHF,20080530,115700,0.8205,0.8205,0.8205,0.8205
NZDCHF,20080530,115800,0.8204,0.8204,0.8203,0.8203
NZDCHF,20080530,115900,0.8203,0.8205,0.8203,0.8204
NZDCHF,20080530,120000,0.8203,0.8203,0.8202,0.8202
NZDCHF,20080530,120100,0.8202,0.8203,0.8202,0.8203
NZDCHF,20080530,120200,0.8202,0.8202,0.8202,0.8202
NZDCHF,20080530,120300,0.8202,0.8202,0.8200,0.8200
NZDCHF,20080530,120400,0.8199,0.8199,0.8196,0.8197
NZDCHF,20080530,120500,0.8198,0.8198,0.8198,0.8198
NZDCHF,20080530,120600,0.8198,0.8201,0.8198,0.8201
NZDCHF,20080530,120700,0.8200,0.8200,0.8199,0.8199
NZDCHF,20080530,120800,0.8200,0.8200,0.8199,0.8199
NZDCHF,20080530,120900,0.8199,0.8200,0.8198,0.8198
NZDCHF,20080530,121000,0.8197,0.8197,0.8196,0.8196
NZDCHF,20080530,121100,0.8197,0.8197,0.8196,0.8196
NZDCHF,20080530,121200,0.8196,0.8198,0.8194,0.8198
NZDCHF,20080530,121300,0.8198,0.8198,0.8198,0.8198
NZDCHF,20080530,121400,0.8198,0.8198,0.8198,0.8198
NZDCHF,20080530,121500,0.8198,0.8198,0.8198,0.8198
NZDCHF,20080530,121600,0.8198,0.8198,0.8198,0.8198
NZDCHF,20080530,121700,0.8198,0.8198,0.8198,0.8198
NZDCHF,20080530,121800,0.8198,0.8198,0.8198,0.8198
NZDCHF,20080530,121900,0.8198,0.8200,0.8198,0.8200
NZDCHF,20080530,122000,0.8201,0.8201,0.8199,0.8199
NZDCHF,20080530,122100,0.8199,0.8201,0.8198,0.8198
NZDCHF,20080530,122200,0.8198,0.8198,0.8198,0.8198
NZDCHF,20080530,122300,0.8198,0.8198,0.8196,0.8196
NZDCHF,20080530,122400,0.8197,0.8198,0.8196,0.8198
NZDCHF,20080530,122500,0.8198,0.8198,0.8198,0.8198
NZDCHF,20080530,122600,0.8198,0.8198,0.8198,0.8198
NZDCHF,20080530,122700,0.8198,0.8198,0.8197,0.8197
NZDCHF,20080530,122800,0.8197,0.8198,0.8197,0.8198
NZDCHF,20080530,122900,0.8198,0.8198,0.8196,0.8196
NZDCHF,20080530,123000,0.8196,0.8196,0.8195,0.8195
NZDCHF,20080530,123100,0.8194,0.8195,0.8194,0.8195
NZDCHF,20080530,123200,0.8194,0.8196,0.8194,0.8196
NZDCHF,20080530,123300,0.8196,0.8196,0.8196,0.8196
NZDCHF,20080530,123400,0.8196,0.8196,0.8196,0.8196
NZDCHF,20080530,123500,0.8196,0.8196,0.8196,0.8196
NZDCHF,20080530,123600,0.8195,0.8196,0.8195,0.8196
NZDCHF,20080530,123700,0.8196,0.8197,0.8196,0.8197
NZDCHF,20080530,123800,0.8196,0.8197,0.8194,0.8197
NZDCHF,20080530,123900,0.8197,0.8197,0.8194,0.8194
NZDCHF,20080530,124000,0.8195,0.8196,0.8195,0.8196
NZDCHF,20080530,124100,0.8196,0.8196,0.8195,0.8195
NZDCHF,20080530,124200,0.8195,0.8197,0.8195,0.8197
NZDCHF,20080530,124300,0.8198,0.8199,0.8197,0.8197
NZDCHF,20080530,124400,0.8196,0.8196,0.8194,0.8194
NZDCHF,20080530,124500,0.8195,0.8195,0.8195,0.8195
NZDCHF,20080530,124600,0.8195,0.8195,0.8190,0.8190
NZDCHF,20080530,124700,0.8191,0.8192,0.8191,0.8192
NZDCHF,20080530,124800,0.8192,0.8194,0.8192,0.8194
NZDCHF,20080530,124900,0.8194,0.8195,0.8192,0.8195
NZDCHF,20080530,125000,0.8196,0.8196,0.8195,0.8195
NZDCHF,20080530,125100,0.8194,0.8195,0.8194,0.8195
NZDCHF,20080530,125200,0.8195,0.8196,0.8195,0.8196
NZDCHF,20080530,125300,0.8196,0.8196,0.8196,0.8196
NZDCHF,20080530,125400,0.8196,0.8198,0.8196,0.8198
NZDCHF,20080530,125500,0.8199,0.8199,0.8199,0.8199
NZDCHF,20080530,125600,0.8198,0.8198,0.8195,0.8195
NZDCHF,20080530,125700,0.8194,0.8194,0.8193,0.8193
NZDCHF,20080530,125800,0.8193,0.8194,0.8192,0.8194
NZDCHF,20080530,125900,0.8194,0.8194,0.8194,0.8194
NZDCHF,20080530,130000,0.8194,0.8195,0.8194,0.8195
NZDCHF,20080530,130100,0.8193,0.8193,0.8191,0.8191
NZDCHF,20080530,130200,0.8192,0.8193,0.8192,0.8193
NZDCHF,20080530,130300,0.8194,0.8198,0.8194,0.8198
NZDCHF,20080530,130400,0.8198,0.8198,0.8196,0.8197
NZDCHF,20080530,130500,0.8198,0.8198,0.8197,0.8198
NZDCHF,20080530,130600,0.8198,0.8198,0.8196,0.8196
NZDCHF,20080530,130700,0.8196,0.8196,0.8196,0.8196
NZDCHF,20080530,130800,0.8196,0.8196,0.8195,0.8195
NZDCHF,20080530,130900,0.8194,0.8194,0.8191,0.8192
NZDCHF,20080530,131000,0.8192,0.8194,0.8192,0.8194
NZDCHF,20080530,131100,0.8194,0.8196,0.8194,0.8196
NZDCHF,20080530,131200,0.8195,0.8195,0.8195,0.8195
NZDCHF,20080530,131300,0.8194,0.8194,0.8194,0.8194
NZDCHF,20080530,131400,0.8194,0.8194,0.8193,0.8193
NZDCHF,20080530,131500,0.8192,0.8192,0.8191,0.8191
NZDCHF,20080530,131600,0.8191,0.8191,0.8191,0.8191
NZDCHF,20080530,131700,0.8191,0.8191,0.8191,0.8191
NZDCHF,20080530,131800,0.8191,0.8197,0.8191,0.8196
NZDCHF,20080530,131900,0.8195,0.8195,0.8192,0.8192
NZDCHF,20080530,132000,0.8191,0.8191,0.8190,0.8190
NZDCHF,20080530,132100,0.8189,0.8189,0.8189,0.8189
NZDCHF,20080530,132200,0.8189,0.8191,0.8189,0.8190
NZDCHF,20080530,132300,0.8190,0.8191,0.8190,0.8191
NZDCHF,20080530,132400,0.8192,0.8194,0.8192,0.8194
NZDCHF,20080530,132500,0.8194,0.8194,0.8191,0.8192
NZDCHF,20080530,132600,0.8193,0.8195,0.8193,0.8195
NZDCHF,20080530,132700,0.8194,0.8195,0.8194,0.8195
NZDCHF,20080530,132800,0.8196,0.8196,0.8195,0.8195
NZDCHF,20080530,132900,0.8195,0.8196,0.8195,0.8195
NZDCHF,20080530,133000,0.8196,0.8198,0.8196,0.8198
NZDCHF,20080530,133100,0.8199,0.8202,0.8199,0.8202
NZDCHF,20080530,133200,0.8203,0.8205,0.8203,0.8203
NZDCHF,20080530,133300,0.8203,0.8203,0.8202,0.8202
NZDCHF,20080530,133400,0.8202,0.8204,0.8202,0.8204
NZDCHF,20080530,133500,0.8205,0.8209,0.8205,0.8207
NZDCHF,20080530,133600,0.8206,0.8207,0.8205,0.8207
NZDCHF,20080530,133700,0.8208,0.8208,0.8204,0.8204
NZDCHF,20080530,133800,0.8206,0.8207,0.8206,0.8207
NZDCHF,20080530,133900,0.8207,0.8209,0.8207,0.8209
NZDCHF,20080530,134000,0.8210,0.8210,0.8210,0.8210
NZDCHF,20080530,134100,0.8210,0.8210,0.8209,0.8209
NZDCHF,20080530,134200,0.8207,0.8207,0.8207,0.8207
NZDCHF,20080530,134300,0.8207,0.8207,0.8206,0.8206
NZDCHF,20080530,134400,0.8206,0.8206,0.8206,0.8206
NZDCHF,20080530,134500,0.8206,0.8206,0.8206,0.8206
NZDCHF,20080530,134600,0.8205,0.8205,0.8205,0.8205
NZDCHF,20080530,134700,0.8205,0.8206,0.8205,0.8206
NZDCHF,20080530,134800,0.8206,0.8206,0.8205,0.8206
NZDCHF,20080530,134900,0.8207,0.8207,0.8205,0.8205
NZDCHF,20080530,135000,0.8205,0.8206,0.8205,0.8205
NZDCHF,20080530,135100,0.8206,0.8207,0.8206,0.8207
NZDCHF,20080530,135200,0.8206,0.8206,0.8205,0.8205
NZDCHF,20080530,135300,0.8204,0.8204,0.8203,0.8204
NZDCHF,20080530,135400,0.8205,0.8205,0.8203,0.8204
NZDCHF,20080530,135500,0.8204,0.8205,0.8204,0.8205
NZDCHF,20080530,135600,0.8206,0.8207,0.8206,0.8207
NZDCHF,20080530,135700,0.8207,0.8207,0.8207,0.8207
NZDCHF,20080530,135800,0.8207,0.8208,0.8207,0.8208
NZDCHF,20080530,135900,0.8209,0.8212,0.8209,0.8212
NZDCHF,20080530,140000,0.8211,0.8213,0.8210,0.8213
NZDCHF,20080530,140100,0.8213,0.8213,0.8210,0.8210
NZDCHF,20080530,140200,0.8210,0.8210,0.8207,0.8207
NZDCHF,20080530,140300,0.8207,0.8207,0.8207,0.8207
NZDCHF,20080530,140400,0.8207,0.8209,0.8207,0.8208
NZDCHF,20080530,140500,0.8207,0.8209,0.8207,0.8209
NZDCHF,20080530,140600,0.8210,0.8211,0.8210,0.8210
NZDCHF,20080530,140700,0.8209,0.8209,0.8209,0.8209
NZDCHF,20080530,140800,0.8209,0.8209,0.8207,0.8207
NZDCHF,20080530,140900,0.8208,0.8209,0.8208,0.8208
NZDCHF,20080530,141000,0.8207,0.8209,0.8207,0.8209
NZDCHF,20080530,141100,0.8210,0.8210,0.8206,0.8206
NZDCHF,20080530,141200,0.8206,0.8207,0.8206,0.8207
NZDCHF,20080530,141300,0.8207,0.8209,0.8207,0.8209
NZDCHF,20080530,141400,0.8210,0.8212,0.8210,0.8212
NZDCHF,20080530,141500,0.8212,0.8213,0.8212,0.8213
NZDCHF,20080530,141600,0.8213,0.8213,0.8211,0.8211
NZDCHF,20080530,141700,0.8210,0.8210,0.8210,0.8210
NZDCHF,20080530,141800,0.8210,0.8210,0.8210,0.8210
NZDCHF,20080530,141900,0.8210,0.8210,0.8210,0.8210
NZDCHF,20080530,142000,0.8210,0.8210,0.8210,0.8210
NZDCHF,20080530,142100,0.8210,0.8212,0.8210,0.8212
NZDCHF,20080530,142200,0.8212,0.8212,0.8210,0.8212
NZDCHF,20080530,142300,0.8212,0.8212,0.8212,0.8212
NZDCHF,20080530,142400,0.8213,0.8213,0.8213,0.8213
NZDCHF,20080530,142500,0.8213,0.8213,0.8213,0.8213
NZDCHF,20080530,142600,0.8213,0.8213,0.8213,0.8213
NZDCHF,20080530,142700,0.8212,0.8213,0.8211,0.8213
NZDCHF,20080530,142800,0.8213,0.8213,0.8213,0.8213
NZDCHF,20080530,142900,0.8212,0.8212,0.8211,0.8211
NZDCHF,20080530,143000,0.8211,0.8216,0.8211,0.8216
NZDCHF,20080530,143100,0.8217,0.8217,0.8211,0.8211
NZDCHF,20080530,143200,0.8210,0.8212,0.8209,0.8209
NZDCHF,20080530,143300,0.8210,0.8214,0.8210,0.8214
NZDCHF,20080530,143400,0.8215,0.8220,0.8215,0.8219
NZDCHF,20080530,143500,0.8218,0.8218,0.8210,0.8211
NZDCHF,20080530,143600,0.8212,0.8212,0.8208,0.8208
NZDCHF,20080530,143700,0.8207,0.8207,0.8206,0.8206
NZDCHF,20080530,143800,0.8207,0.8210,0.8207,0.8210
NZDCHF,20080530,143900,0.8210,0.8210,0.8209,0.8209
NZDCHF,20080530,144000,0.8209,0.8209,0.8206,0.8207
NZDCHF,20080530,144100,0.8208,0.8208,0.8207,0.8207
NZDCHF,20080530,144200,0.8206,0.8209,0.8206,0.8209
NZDCHF,20080530,144300,0.8208,0.8208,0.8204,0.8204
NZDCHF,20080530,144400,0.8203,0.8203,0.8203,0.8203
NZDCHF,20080530,144500,0.8203,0.8203,0.8203,0.8203
NZDCHF,20080530,144600,0.8203,0.8206,0.8203,0.8205
NZDCHF,20080530,144700,0.8204,0.8204,0.8203,0.8203
NZDCHF,20080530,144800,0.8204,0.8207,0.8204,0.8206
NZDCHF,20080530,144900,0.8205,0.8206,0.8203,0.8206
NZDCHF,20080530,145000,0.8206,0.8206,0.8205,0.8206
NZDCHF,20080530,145100,0.8206,0.8207,0.8206,0.8206
NZDCHF,20080530,145200,0.8205,0.8207,0.8205,0.8206
NZDCHF,20080530,145300,0.8207,0.8207,0.8203,0.8205
NZDCHF,20080530,145400,0.8204,0.8204,0.8201,0.8204
NZDCHF,20080530,145500,0.8204,0.8205,0.8204,0.8205
NZDCHF,20080530,145600,0.8205,0.8206,0.8205,0.8205
NZDCHF,20080530,145700,0.8204,0.8204,0.8203,0.8204
NZDCHF,20080530,145800,0.8205,0.8205,0.8203,0.8204
NZDCHF,20080530,145900,0.8203,0.8204,0.8202,0.8204
NZDCHF,20080530,150000,0.8203,0.8203,0.8202,0.8202
NZDCHF,20080530,150100,0.8201,0.8203,0.8201,0.8203
NZDCHF,20080530,150200,0.8203,0.8204,0.8203,0.8204
NZDCHF,20080530,150300,0.8203,0.8203,0.8199,0.8199
NZDCHF,20080530,150400,0.8199,0.8200,0.8199,0.8199
NZDCHF,20080530,150500,0.8198,0.8202,0.8198,0.8202
NZDCHF,20080530,150600,0.8203,0.8203,0.8201,0.8201
NZDCHF,20080530,150700,0.8200,0.8201,0.8198,0.8201
NZDCHF,20080530,150800,0.8201,0.8201,0.8200,0.8201
NZDCHF,20080530,150900,0.8201,0.8201,0.8200,0.8200
NZDCHF,20080530,151000,0.8201,0.8201,0.8201,0.8201
NZDCHF,20080530,151100,0.8200,0.8200,0.8198,0.8198
NZDCHF,20080530,151200,0.8198,0.8199,0.8198,0.8199
NZDCHF,20080530,151300,0.8198,0.8198,0.8196,0.8198
NZDCHF,20080530,151400,0.8199,0.8201,0.8199,0.8200
NZDCHF,20080530,151500,0.8201,0.8204,0.8201,0.8204
NZDCHF,20080530,151600,0.8204,0.8204,0.8202,0.8202
NZDCHF,20080530,151700,0.8202,0.8202,0.8202,0.8202
NZDCHF,20080530,151800,0.8203,0.8203,0.8201,0.8201
NZDCHF,20080530,151900,0.8202,0.8202,0.8202,0.8202
NZDCHF,20080530,152000,0.8201,0.8201,0.8201,0.8201
NZDCHF,20080530,152100,0.8201,0.8204,0.8201,0.8204
NZDCHF,20080530,152200,0.8205,0.8206,0.8203,0.8204
NZDCHF,20080530,152300,0.8203,0.8203,0.8197,0.8197
NZDCHF,20080530,152400,0.8196,0.8197,0.8196,0.8197
NZDCHF,20080530,152500,0.8198,0.8198,0.8194,0.8194
NZDCHF,20080530,152600,0.8195,0.8201,0.8195,0.8201
NZDCHF,20080530,152700,0.8200,0.8201,0.8197,0.8197
NZDCHF,20080530,152800,0.8196,0.8196,0.8195,0.8196
NZDCHF,20080530,152900,0.8198,0.8199,0.8196,0.8196
NZDCHF,20080530,153000,0.8196,0.8196,0.8195,0.8195
NZDCHF,20080530,153100,0.8194,0.8194,0.8192,0.8192
NZDCHF,20080530,153200,0.8192,0.8194,0.8192,0.8193
NZDCHF,20080530,153300,0.8192,0.8192,0.8192,0.8192
NZDCHF,20080530,153400,0.8192,0.8192,0.8190,0.8190
NZDCHF,20080530,153500,0.8190,0.8190,0.8188,0.8188
NZDCHF,20080530,153600,0.8188,0.8188,0.8188,0.8188
NZDCHF,20080530,153700,0.8188,0.8189,0.8188,0.8189
NZDCHF,20080530,153800,0.8189,0.8190,0.8188,0.8189
NZDCHF,20080530,153900,0.8190,0.8192,0.8190,0.8192
NZDCHF,20080530,154000,0.8193,0.8194,0.8191,0.8191
NZDCHF,20080530,154100,0.8191,0.8191,0.8189,0.8189
NZDCHF,20080530,154200,0.8188,0.8192,0.8188,0.8192
NZDCHF,20080530,154300,0.8193,0.8194,0.8191,0.8191
NZDCHF,20080530,154400,0.8192,0.8192,0.8191,0.8191
NZDCHF,20080530,154500,0.8192,0.8192,0.8190,0.8190
NZDCHF,20080530,154600,0.8189,0.8192,0.8189,0.8191
NZDCHF,20080530,154700,0.8190,0.8190,0.8188,0.8188
NZDCHF,20080530,154800,0.8188,0.8188,0.8187,0.8188
NZDCHF,20080530,154900,0.8188,0.8189,0.8188,0.8189
NZDCHF,20080530,155000,0.8190,0.8191,0.8190,0.8191
NZDCHF,20080530,155100,0.8191,0.8191,0.8188,0.8188
NZDCHF,20080530,155200,0.8188,0.8194,0.8188,0.8193
NZDCHF,20080530,155300,0.8192,0.8192,0.8191,0.8191
NZDCHF,20080530,155400,0.8191,0.8195,0.8191,0.8194
NZDCHF,20080530,155500,0.8194,0.8196,0.8194,0.8195
NZDCHF,20080530,155600,0.8195,0.8195,0.8195,0.8195
NZDCHF,20080530,155700,0.8194,0.8194,0.8191,0.8193
NZDCHF,20080530,155800,0.8194,0.8196,0.8194,0.8195
NZDCHF,20080530,155900,0.8194,0.8195,0.8194,0.8195
NZDCHF,20080530,160000,0.8196,0.8196,0.8194,0.8196
NZDCHF,20080530,160100,0.8195,0.8195,0.8195,0.8195
NZDCHF,20080530,160200,0.8194,0.8194,0.8192,0.8192
NZDCHF,20080530,160300,0.8191,0.8191,0.8188,0.8191
NZDCHF,20080530,160400,0.8191,0.8193,0.8191,0.8193
NZDCHF,20080530,160500,0.8194,0.8195,0.8193,0.8193
NZDCHF,20080530,160600,0.8192,0.8194,0.8192,0.8194
NZDCHF,20080530,160700,0.8195,0.8196,0.8192,0.8192
NZDCHF,20080530,160800,0.8193,0.8194,0.8193,0.8194
NZDCHF,20080530,160900,0.8194,0.8194,0.8191,0.8191
NZDCHF,20080530,161000,0.8191,0.8191,0.8189,0.8191
NZDCHF,20080530,161100,0.8192,0.8195,0.8192,0.8194
NZDCHF,20080530,161200,0.8194,0.8194,0.8194,0.8194
NZDCHF,20080530,161300,0.8193,0.8193,0.8191,0.8191
NZDCHF,20080530,161400,0.8191,0.8192,0.8191,0.8192
NZDCHF,20080530,161500,0.8192,0.8194,0.8192,0.8194
NZDCHF,20080530,161600,0.8194,0.8194,0.8193,0.8194
NZDCHF,20080530,161700,0.8194,0.8195,0.8194,0.8195
NZDCHF,20080530,161800,0.8196,0.8197,0.8196,0.8196
NZDCHF,20080530,161900,0.8195,0.8195,0.8192,0.8192
NZDCHF,20080530,162000,0.8191,0.8192,0.8190,0.8192
NZDCHF,20080530,162100,0.8193,0.8196,0.8193,0.8196
NZDCHF,20080530,162200,0.8196,0.8196,0.8196,0.8196
NZDCHF,20080530,162300,0.8196,0.8197,0.8196,0.8197
NZDCHF,20080530,162400,0.8198,0.8199,0.8198,0.8198
NZDCHF,20080530,162500,0.8198,0.8201,0.8198,0.8201
NZDCHF,20080530,162600,0.8202,0.8202,0.8199,0.8199
NZDCHF,20080530,162700,0.8198,0.8198,0.8194,0.8195
NZDCHF,20080530,162800,0.8194,0.8194,0.8193,0.8193
NZDCHF,20080530,162900,0.8194,0.8195,0.8194,0.8195
NZDCHF,20080530,163000,0.8195,0.8195,0.8195,0.8195
NZDCHF,20080530,163100,0.8196,0.8196,0.8194,0.8194
NZDCHF,20080530,163200,0.8195,0.8195,0.8190,0.8190
NZDCHF,20080530,163300,0.8189,0.8189,0.8189,0.8189
NZDCHF,20080530,163400,0.8189,0.8189,0.8187,0.8187
NZDCHF,20080530,163500,0.8188,0.8188,0.8185,0.8185
NZDCHF,20080530,163600,0.8186,0.8186,0.8184,0.8184
NZDCHF,20080530,163700,0.8184,0.8185,0.8184,0.8185
NZDCHF,20080530,163800,0.8185,0.8185,0.8185,0.8185
NZDCHF,20080530,163900,0.8185,0.8191,0.8184,0.8191
NZDCHF,20080530,164000,0.8192,0.8194,0.8192,0.8194
NZDCHF,20080530,164100,0.8195,0.8197,0.8195,0.8197
NZDCHF,20080530,164200,0.8198,0.8199,0.8198,0.8198
NZDCHF,20080530,164300,0.8197,0.8197,0.8193,0.8193
NZDCHF,20080530,164400,0.8191,0.8191,0.8188,0.8191
NZDCHF,20080530,164500,0.8190,0.8190,0.8188,0.8188
NZDCHF,20080530,164600,0.8188,0.8188,0.8184,0.8184
NZDCHF,20080530,164700,0.8183,0.8183,0.8182,0.8182
NZDCHF,20080530,164800,0.8181,0.8184,0.8181,0.8183
NZDCHF,20080530,164900,0.8182,0.8182,0.8178,0.8178
NZDCHF,20080530,165000,0.8177,0.8178,0.8177,0.8178
NZDCHF,20080530,165100,0.8178,0.8178,0.8177,0.8177
NZDCHF,20080530,165200,0.8177,0.8177,0.8176,0.8176
NZDCHF,20080530,165300,0.8177,0.8177,0.8177,0.8177
NZDCHF,20080530,165400,0.8177,0.8180,0.8177,0.8180
NZDCHF,20080530,165500,0.8181,0.8181,0.8177,0.8178
NZDCHF,20080530,165600,0.8177,0.8177,0.8177,0.8177
NZDCHF,20080530,165700,0.8177,0.8178,0.8177,0.8177
NZDCHF,20080530,165800,0.8176,0.8176,0.8173,0.8173
NZDCHF,20080530,165900,0.8172,0.8172,0.8169,0.8169
NZDCHF,20080530,170000,0.8168,0.8176,0.8168,0.8176
NZDCHF,20080530,170100,0.8177,0.8183,0.8177,0.8181
NZDCHF,20080530,170200,0.8180,0.8180,0.8177,0.8177
NZDCHF,20080530,170300,0.8176,0.8177,0.8176,0.8177
NZDCHF,20080530,170400,0.8177,0.8177,0.8177,0.8177
NZDCHF,20080530,170500,0.8176,0.8180,0.8176,0.8180
NZDCHF,20080530,170600,0.8181,0.8181,0.8181,0.8181
NZDCHF,20080530,170700,0.8180,0.8180,0.8177,0.8177
NZDCHF,20080530,170800,0.8178,0.8178,0.8176,0.8176
NZDCHF,20080530,170900,0.8176,0.8176,0.8173,0.8173
NZDCHF,20080530,171000,0.8171,0.8171,0.8166,0.8166
NZDCHF,20080530,171100,0.8166,0.8169,0.8166,0.8169
NZDCHF,20080530,171200,0.8170,0.8171,0.8170,0.8170
NZDCHF,20080530,171300,0.8170,0.8171,0.8170,0.8171
NZDCHF,20080530,171400,0.8173,0.8173,0.8173,0.8173
NZDCHF,20080530,171500,0.8174,0.8174,0.8173,0.8173
NZDCHF,20080530,171600,0.8174,0.8175,0.8174,0.8175
NZDCHF,20080530,171700,0.8176,0.8176,0.8171,0.8171
NZDCHF,20080530,171800,0.8172,0.8173,0.8172,0.8173
NZDCHF,20080530,171900,0.8174,0.8177,0.8174,0.8177
NZDCHF,20080530,172000,0.8177,0.8177,0.8176,0.8176
NZDCHF,20080530,172100,0.8177,0.8179,0.8177,0.8178
NZDCHF,20080530,172200,0.8177,0.8177,0.8174,0.8174
NZDCHF,20080530,172300,0.8175,0.8176,0.8174,0.8174
NZDCHF,20080530,172400,0.8174,0.8174,0.8174,0.8174
NZDCHF,20080530,172500,0.8173,0.8175,0.8173,0.8175
NZDCHF,20080530,172600,0.8176,0.8177,0.8176,0.8176
NZDCHF,20080530,172700,0.8175,0.8176,0.8175,0.8175
NZDCHF,20080530,172800,0.8174,0.8174,0.8171,0.8171
NZDCHF,20080530,172900,0.8170,0.8172,0.8170,0.8172
NZDCHF,20080530,173000,0.8171,0.8171,0.8168,0.8168
NZDCHF,20080530,173100,0.8167,0.8170,0.8167,0.8170
NZDCHF,20080530,173200,0.8171,0.8171,0.8169,0.8169
NZDCHF,20080530,173300,0.8168,0.8171,0.8168,0.8171
NZDCHF,20080530,173400,0.8173,0.8174,0.8173,0.8174
NZDCHF,20080530,173500,0.8173,0.8174,0.8173,0.8174
NZDCHF,20080530,173600,0.8174,0.8174,0.8174,0.8174
NZDCHF,20080530,173700,0.8174,0.8174,0.8170,0.8170
NZDCHF,20080530,173800,0.8169,0.8169,0.8169,0.8169
NZDCHF,20080530,173900,0.8169,0.8170,0.8169,0.8170
NZDCHF,20080530,174000,0.8171,0.8171,0.8171,0.8171
NZDCHF,20080530,174100,0.8171,0.8173,0.8171,0.8171
NZDCHF,20080530,174200,0.8171,0.8172,0.8171,0.8172
NZDCHF,20080530,174300,0.8173,0.8174,0.8173,0.8174
NZDCHF,20080530,174400,0.8175,0.8175,0.8174,0.8174
NZDCHF,20080530,174500,0.8174,0.8174,0.8172,0.8172
NZDCHF,20080530,174600,0.8171,0.8173,0.8171,0.8173
NZDCHF,20080530,174700,0.8172,0.8172,0.8171,0.8171
NZDCHF,20080530,174800,0.8170,0.8170,0.8167,0.8167
NZDCHF,20080530,174900,0.8168,0.8168,0.8165,0.8166
NZDCHF,20080530,175000,0.8166,0.8166,0.8162,0.8162
NZDCHF,20080530,175100,0.8163,0.8163,0.8162,0.8162
NZDCHF,20080530,175200,0.8162,0.8164,0.8162,0.8164
NZDCHF,20080530,175300,0.8164,0.8166,0.8164,0.8166
NZDCHF,20080530,175400,0.8167,0.8167,0.8166,0.8167
NZDCHF,20080530,175500,0.8167,0.8167,0.8167,0.8167
NZDCHF,20080530,175600,0.8167,0.8167,0.8166,0.8166
NZDCHF,20080530,175700,0.8167,0.8169,0.8167,0.8169
NZDCHF,20080530,175800,0.8169,0.8170,0.8169,0.8170
NZDCHF,20080530,175900,0.8171,0.8172,0.8171,0.8172
NZDCHF,20080530,180000,0.8171,0.8171,0.8170,0.8170
NZDCHF,20080530,180100,0.8170,0.8170,0.8169,0.8169
NZDCHF,20080530,180200,0.8168,0.8168,0.8167,0.8168
NZDCHF,20080530,180300,0.8169,0.8170,0.8166,0.8166
NZDCHF,20080530,180400,0.8163,0.8165,0.8162,0.8165
NZDCHF,20080530,180500,0.8166,0.8168,0.8166,0.8168
NZDCHF,20080530,180600,0.8168,0.8169,0.8168,0.8169
NZDCHF,20080530,180700,0.8169,0.8170,0.8167,0.8167
NZDCHF,20080530,180800,0.8166,0.8166,0.8164,0.8166
NZDCHF,20080530,180900,0.8166,0.8167,0.8166,0.8167
NZDCHF,20080530,181000,0.8168,0.8170,0.8168,0.8170
NZDCHF,20080530,181100,0.8169,0.8169,0.8169,0.8169
NZDCHF,20080530,181200,0.8169,0.8169,0.8169,0.8169
NZDCHF,20080530,181300,0.8169,0.8170,0.8169,0.8170
NZDCHF,20080530,181400,0.8169,0.8169,0.8169,0.8169
NZDCHF,20080530,181500,0.8168,0.8169,0.8168,0.8169
NZDCHF,20080530,181600,0.8169,0.8169,0.8168,0.8168
NZDCHF,20080530,181700,0.8168,0.8168,0.8168,0.8168
NZDCHF,20080530,181800,0.8168,0.8169,0.8168,0.8169
NZDCHF,20080530,181900,0.8169,0.8169,0.8169,0.8169
NZDCHF,20080530,182000,0.8169,0.8170,0.8169,0.8170
NZDCHF,20080530,182100,0.8169,0.8170,0.8169,0.8170
NZDCHF,20080530,182200,0.8170,0.8170,0.8170,0.8170
NZDCHF,20080530,182300,0.8171,0.8171,0.8171,0.8171
NZDCHF,20080530,182400,0.8171,0.8174,0.8171,0.8174
NZDCHF,20080530,182500,0.8174,0.8174,0.8172,0.8172
NZDCHF,20080530,182600,0.8171,0.8171,0.8171,0.8171
NZDCHF,20080530,182700,0.8171,0.8171,0.8171,0.8171
NZDCHF,20080530,182800,0.8172,0.8174,0.8172,0.8173
NZDCHF,20080530,182900,0.8173,0.8173,0.8173,0.8173
NZDCHF,20080530,183000,0.8173,0.8173,0.8173,0.8173
NZDCHF,20080530,183100,0.8174,0.8178,0.8174,0.8178
NZDCHF,20080530,183200,0.8178,0.8178,0.8178,0.8178
NZDCHF,20080530,183300,0.8178,0.8178,0.8177,0.8177
NZDCHF,20080530,183400,0.8177,0.8178,0.8177,0.8178
NZDCHF,20080530,183500,0.8178,0.8178,0.8178,0.8178
NZDCHF,20080530,183600,0.8179,0.8180,0.8179,0.8180
NZDCHF,20080530,183700,0.8181,0.8183,0.8181,0.8183
NZDCHF,20080530,183800,0.8184,0.8184,0.8181,0.8181
NZDCHF,20080530,183900,0.8180,0.8180,0.8177,0.8177
NZDCHF,20080530,184000,0.8177,0.8181,0.8177,0.8181
NZDCHF,20080530,184100,0.8181,0.8181,0.8181,0.8181
NZDCHF,20080530,184200,0.8181,0.8181,0.8181,0.8181
NZDCHF,20080530,184300,0.8181,0.8181,0.8181,0.8181
NZDCHF,20080530,184400,0.8181,0.8181,0.8181,0.8181
NZDCHF,20080530,184500,0.8181,0.8181,0.8181,0.8181
NZDCHF,20080530,184600,0.8181,0.8182,0.8181,0.8182
NZDCHF,20080530,184700,0.8183,0.8184,0.8183,0.8184
NZDCHF,20080530,184800,0.8184,0.8184,0.8184,0.8184
NZDCHF,20080530,184900,0.8183,0.8183,0.8183,0.8183
NZDCHF,20080530,185000,0.8182,0.8182,0.8180,0.8180
NZDCHF,20080530,185100,0.8180,0.8180,0.8180,0.8180
NZDCHF,20080530,185200,0.8181,0.8182,0.8181,0.8182
NZDCHF,20080530,185300,0.8182,0.8182,0.8180,0.8180
NZDCHF,20080530,185400,0.8180,0.8181,0.8180,0.8181
NZDCHF,20080530,185500,0.8181,0.8181,0.8181,0.8181
NZDCHF,20080530,185600,0.8181,0.8181,0.8181,0.8181
NZDCHF,20080530,185700,0.8181,0.8181,0.8176,0.8176
NZDCHF,20080530,185800,0.8176,0.8177,0.8176,0.8177
NZDCHF,20080530,185900,0.8177,0.8178,0.8177,0.8177
NZDCHF,20080530,190000,0.8177,0.8180,0.8177,0.8180
NZDCHF,20080530,190100,0.8181,0.8184,0.8181,0.8184
NZDCHF,20080530,190200,0.8183,0.8184,0.8182,0.8182
NZDCHF,20080530,190300,0.8181,0.8181,0.8181,0.8181
NZDCHF,20080530,190400,0.8181,0.8182,0.8181,0.8181
NZDCHF,20080530,190500,0.8182,0.8182,0.8181,0.8182
NZDCHF,20080530,190600,0.8182,0.8182,0.8181,0.8182
NZDCHF,20080530,190700,0.8182,0.8182,0.8181,0.8181
NZDCHF,20080530,190800,0.8180,0.8181,0.8180,0.8181
NZDCHF,20080530,190900,0.8181,0.8181,0.8180,0.8180
NZDCHF,20080530,191000,0.8179,0.8179,0.8177,0.8177
NZDCHF,20080530,191100,0.8177,0.8178,0.8177,0.8178
NZDCHF,20080530,191200,0.8177,0.8177,0.8177,0.8177
NZDCHF,20080530,191300,0.8177,0.8178,0.8177,0.8178
NZDCHF,20080530,191400,0.8177,0.8177,0.8176,0.8176
NZDCHF,20080530,191500,0.8177,0.8177,0.8177,0.8177
NZDCHF,20080530,191600,0.8177,0.8177,0.8177,0.8177
NZDCHF,20080530,191700,0.8177,0.8178,0.8177,0.8178
NZDCHF,20080530,191800,0.8178,0.8179,0.8178,0.8179
NZDCHF,20080530,191900,0.8180,0.8180,0.8178,0.8178
NZDCHF,20080530,192000,0.8179,0.8179,0.8178,0.8178
NZDCHF,20080530,192100,0.8178,0.8178,0.8177,0.8177
NZDCHF,20080530,192200,0.8177,0.8178,0.8177,0.8178
NZDCHF,20080530,192300,0.8178,0.8178,0.8178,0.8178
NZDCHF,20080530,192400,0.8178,0.8178,0.8177,0.8178
NZDCHF,20080530,192500,0.8178,0.8183,0.8178,0.8183
NZDCHF,20080530,192600,0.8183,0.8183,0.8181,0.8181
NZDCHF,20080530,192700,0.8180,0.8180,0.8180,0.8180
NZDCHF,20080530,192800,0.8180,0.8181,0.8180,0.8181
NZDCHF,20080530,192900,0.8180,0.8180,0.8177,0.8178
NZDCHF,20080530,193000,0.8178,0.8181,0.8178,0.8181
NZDCHF,20080530,193100,0.8181,0.8181,0.8180,0.8180
NZDCHF,20080530,193200,0.8180,0.8180,0.8179,0.8179
NZDCHF,20080530,193300,0.8179,0.8179,0.8179,0.8179
NZDCHF,20080530,193400,0.8180,0.8181,0.8180,0.8180
NZDCHF,20080530,193500,0.8178,0.8179,0.8178,0.8178
NZDCHF,20080530,193600,0.8178,0.8179,0.8178,0.8179
NZDCHF,20080530,193700,0.8179,0.8179,0.8178,0.8178
NZDCHF,20080530,193800,0.8177,0.8177,0.8177,0.8177
NZDCHF,20080530,193900,0.8178,0.8178,0.8178,0.8178
NZDCHF,20080530,194000,0.8178,0.8178,0.8178,0.8178
NZDCHF,20080530,194100,0.8178,0.8178,0.8176,0.8176
NZDCHF,20080530,194200,0.8176,0.8176,0.8175,0.8176
NZDCHF,20080530,194300,0.8174,0.8175,0.8174,0.8174
NZDCHF,20080530,194400,0.8174,0.8175,0.8173,0.8175
NZDCHF,20080530,194500,0.8175,0.8175,0.8174,0.8174
NZDCHF,20080530,194600,0.8175,0.8175,0.8173,0.8173
NZDCHF,20080530,194700,0.8172,0.8174,0.8172,0.8174
NZDCHF,20080530,194800,0.8174,0.8176,0.8174,0.8176
NZDCHF,20080530,194900,0.8176,0.8177,0.8175,0.8175
NZDCHF,20080530,195000,0.8175,0.8177,0.8175,0.8177
NZDCHF,20080530,195100,0.8177,0.8177,0.8177,0.8177
NZDCHF,20080530,195200,0.8177,0.8177,0.8176,0.8176
NZDCHF,20080530,195300,0.8176,0.8176,0.8174,0.8174
NZDCHF,20080530,195400,0.8173,0.8174,0.8173,0.8174
NZDCHF,20080530,195500,0.8174,0.8174,0.8174,0.8174
NZDCHF,20080530,195600,0.8174,0.8175,0.8174,0.8175
NZDCHF,20080530,195700,0.8174,0.8174,0.8173,0.8173
NZDCHF,20080530,195800,0.8173,0.8173,0.8172,0.8172
NZDCHF,20080530,195900,0.8172,0.8172,0.8171,0.8171
NZDCHF,20080530,200000,0.8170,0.8170,0.8169,0.8169
NZDCHF,20080530,200100,0.8168,0.8169,0.8168,0.8169
NZDCHF,20080530,200200,0.8169,0.8171,0.8169,0.8171
NZDCHF,20080530,200300,0.8171,0.8171,0.8171,0.8171
NZDCHF,20080530,200400,0.8170,0.8170,0.8167,0.8168
NZDCHF,20080530,200500,0.8169,0.8169,0.8167,0.8167
NZDCHF,20080530,200600,0.8168,0.8170,0.8168,0.8170
NZDCHF,20080530,200700,0.8171,0.8171,0.8168,0.8168
NZDCHF,20080530,200800,0.8167,0.8168,0.8167,0.8168
NZDCHF,20080530,200900,0.8169,0.8169,0.8169,0.8169
NZDCHF,20080530,201000,0.8169,0.8169,0.8169,0.8169
NZDCHF,20080530,201100,0.8169,0.8171,0.8169,0.8171
NZDCHF,20080530,201200,0.8171,0.8173,0.8171,0.8173
NZDCHF,20080530,201300,0.8174,0.8174,0.8173,0.8173
NZDCHF,20080530,201400,0.8173,0.8173,0.8172,0.8172
NZDCHF,20080530,201500,0.8172,0.8172,0.8171,0.8171
NZDCHF,20080530,201600,0.8171,0.8172,0.8171,0.8172
NZDCHF,20080530,201700,0.8172,0.8172,0.8171,0.8171
NZDCHF,20080530,201800,0.8172,0.8172,0.8170,0.8170
NZDCHF,20080530,201900,0.8169,0.8169,0.8169,0.8169
NZDCHF,20080530,202000,0.8169,0.8170,0.8169,0.8170
NZDCHF,20080530,202100,0.8170,0.8171,0.8169,0.8170
NZDCHF,20080530,202200,0.8170,0.8171,0.8170,0.8171
NZDCHF,20080530,202300,0.8171,0.8171,0.8171,0.8171
NZDCHF,20080530,202400,0.8170,0.8170,0.8170,0.8170
NZDCHF,20080530,202500,0.8170,0.8170,0.8169,0.8169
NZDCHF,20080530,202600,0.8169,0.8169,0.8168,0.8168
NZDCHF,20080530,202700,0.8168,0.8169,0.8168,0.8169
NZDCHF,20080530,202800,0.8169,0.8169,0.8168,0.8168
NZDCHF,20080530,202900,0.8167,0.8169,0.8167,0.8169
NZDCHF,20080530,203000,0.8169,0.8169,0.8169,0.8169
NZDCHF,20080530,203100,0.8168,0.8168,0.8167,0.8168
NZDCHF,20080530,203200,0.8168,0.8168,0.8167,0.8167
NZDCHF,20080530,203300,0.8167,0.8170,0.8167,0.8169
NZDCHF,20080530,203400,0.8168,0.8168,0.8167,0.8167
NZDCHF,20080530,203500,0.8167,0.8167,0.8167,0.8167
NZDCHF,20080530,203600,0.8167,0.8167,0.8167,0.8167
NZDCHF,20080530,203700,0.8167,0.8168,0.8167,0.8167
NZDCHF,20080530,203800,0.8168,0.8169,0.8167,0.8169
NZDCHF,20080530,203900,0.8170,0.8171,0.8170,0.8170
NZDCHF,20080530,204000,0.8170,0.8170,0.8170,0.8170
NZDCHF,20080530,204100,0.8170,0.8170,0.8170,0.8170
NZDCHF,20080530,204200,0.8170,0.8170,0.8170,0.8170
NZDCHF,20080530,204300,0.8170,0.8170,0.8170,0.8170
NZDCHF,20080530,204400,0.8170,0.8170,0.8168,0.8168
NZDCHF,20080530,204500,0.8168,0.8169,0.8168,0.8169
NZDCHF,20080530,204600,0.8169,0.8170,0.8169,0.8170
NZDCHF,20080530,204700,0.8170,0.8171,0.8170,0.8171
NZDCHF,20080530,204800,0.8171,0.8171,0.8170,0.8170
NZDCHF,20080530,204900,0.8171,0.8173,0.8171,0.8173
NZDCHF,20080530,205000,0.8172,0.8172,0.8170,0.8170
NZDCHF,20080530,205100,0.8171,0.8171,0.8171,0.8171
NZDCHF,20080530,205200,0.8171,0.8171,0.8170,0.8170
NZDCHF,20080530,205300,0.8170,0.8170,0.8170,0.8170
NZDCHF,20080530,205400,0.8170,0.8170,0.8170,0.8170
NZDCHF,20080530,205500,0.8171,0.8171,0.8171,0.8171
NZDCHF,20080530,205600,0.8171,0.8175,0.8171,0.8175
NZDCHF,20080530,205700,0.8175,0.8175,0.8174,0.8175
NZDCHF,20080530,205800,0.8176,0.8176,0.8176,0.8176
NZDCHF,20080530,205900,0.8176,0.8176,0.8174,0.8175
NZDCHF,20080530,210000,0.8175,0.8176,0.8170,0.8170
NZDCHF,20080530,210100,0.8169,0.8171,0.8169,0.8170
NZDCHF,20080530,210200,0.8169,0.8169,0.8168,0.8169
NZDCHF,20080530,210300,0.8169,0.8169,0.8169,0.8169
NZDCHF,20080530,210400,0.8168,0.8168,0.8167,0.8168
NZDCHF,20080530,210500,0.8167,0.8168,0.8167,0.8168
NZDCHF,20080530,210600,0.8168,0.8168,0.8167,0.8167
NZDCHF,20080530,210700,0.8167,0.8167,0.8167,0.8167
NZDCHF,20080530,210800,0.8167,0.8167,0.8167,0.8167
NZDCHF,20080530,210900,0.8167,0.8167,0.8166,0.8166
NZDCHF,20080530,211000,0.8167,0.8169,0.8167,0.8168
NZDCHF,20080530,211100,0.8167,0.8167,0.8167,0.8167
NZDCHF,20080530,211200,0.8167,0.8167,0.8166,0.8166
NZDCHF,20080530,211300,0.8166,0.8166,0.8166,0.8166
NZDCHF,20080530,211400,0.8166,0.8167,0.8166,0.8167
NZDCHF,20080530,211500,0.8167,0.8167,0.8167,0.8167
NZDCHF,20080530,211600,0.8167,0.8167,0.8166,0.8166
NZDCHF,20080530,211700,0.8166,0.8166,0.8166,0.8166
NZDCHF,20080530,211800,0.8166,0.8166,0.8166,0.8166
NZDCHF,20080530,211900,0.8166,0.8166,0.8165,0.8165
NZDCHF,20080530,212000,0.8166,0.8166,0.8166,0.8166
NZDCHF,20080530,212100,0.8166,0.8166,0.8164,0.8164
NZDCHF,20080530,212200,0.8164,0.8164,0.8164,0.8164
NZDCHF,20080530,212300,0.8164,0.8166,0.8164,0.8166
NZDCHF,20080530,212400,0.8166,0.8167,0.8165,0.8167
NZDCHF,20080530,212500,0.8168,0.8168,0.8167,0.8167
NZDCHF,20080530,212600,0.8167,0.8167,0.8165,0.8165
NZDCHF,20080530,212700,0.8165,0.8165,0.8165,0.8165
NZDCHF,20080530,212800,0.8165,0.8165,0.8164,0.8164
NZDCHF,20080530,212900,0.8164,0.8164,0.8164,0.8164
NZDCHF,20080530,213000,0.8164,0.8164,0.8164,0.8164
NZDCHF,20080530,213100,0.8164,0.8164,0.8164,0.8164
NZDCHF,20080530,213200,0.8165,0.8165,0.8165,0.8165
NZDCHF,20080530,213300,0.8166,0.8167,0.8166,0.8167
NZDCHF,20080530,213400,0.8167,0.8167,0.8167,0.8167
NZDCHF,20080530,213500,0.8167,0.8167,0.8167,0.8167
NZDCHF,20080530,213600,0.8167,0.8167,0.8166,0.8166
NZDCHF,20080530,213700,0.8166,0.8167,0.8166,0.8167
NZDCHF,20080530,213800,0.8166,0.8166,0.8166,0.8166
NZDCHF,20080530,213900,0.8166,0.8166,0.8166,0.8166
NZDCHF,20080530,214000,0.8166,0.8166,0.8166,0.8166
NZDCHF,20080530,214100,0.8166,0.8167,0.8166,0.8166
NZDCHF,20080530,214200,0.8165,0.8165,0.8165,0.8165
NZDCHF,20080530,214300,0.8165,0.8165,0.8165,0.8165
NZDCHF,20080530,214400,0.8166,0.8166,0.8165,0.8165
NZDCHF,20080530,214500,0.8165,0.8165,0.8165,0.8165
NZDCHF,20080530,214600,0.8165,0.8165,0.8165,0.8165
NZDCHF,20080530,214700,0.8165,0.8166,0.8165,0.8166
NZDCHF,20080530,214800,0.8166,0.8166,0.8164,0.8164
NZDCHF,20080530,214900,0.8164,0.8164,0.8163,0.8163
NZDCHF,20080530,215000,0.8163,0.8163,0.8163,0.8163
NZDCHF,20080530,215100,0.8164,0.8164,0.8164,0.8164
NZDCHF,20080530,215200,0.8166,0.8166,0.8166,0.8166
NZDCHF,20080530,215300,0.8166,0.8167,0.8166,0.8167
NZDCHF,20080530,215400,0.8167,0.8167,0.8167,0.8167
NZDCHF,20080530,215500,0.8167,0.8167,0.8167,0.8167
NZDCHF,20080530,215600,0.8167,0.8167,0.8167,0.8167
NZDCHF,20080530,215700,0.8167,0.8167,0.8167,0.8167
NZDCHF,20080530,215800,0.8167,0.8167,0.8167,0.8167
NZDCHF,20080530,215900,0.8166,0.8166,0.8166,0.8166
NZDCHF,20080530,220000,0.8166,0.8166,0.8163,0.8163
NZDCAD,20080530,000100,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080530,000200,0.7708,0.7709,0.7708,0.7709
NZDCAD,20080530,000300,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080530,000400,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080530,000500,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080530,000600,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080530,000700,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080530,000800,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080530,000900,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080530,001000,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080530,001100,0.7711,0.7711,0.7711,0.7711
NZDCAD,20080530,001200,0.7711,0.7712,0.7710,0.7710
NZDCAD,20080530,001300,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080530,001400,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080530,001500,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080530,001600,0.7711,0.7711,0.7711,0.7711
NZDCAD,20080530,001700,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080530,001800,0.7710,0.7710,0.7709,0.7709
NZDCAD,20080530,001900,0.7708,0.7708,0.7707,0.7707
NZDCAD,20080530,002000,0.7708,0.7709,0.7708,0.7709
NZDCAD,20080530,002100,0.7709,0.7709,0.7709,0.7709
NZDCAD,20080530,002200,0.7709,0.7709,0.7708,0.7708
NZDCAD,20080530,002300,0.7708,0.7709,0.7708,0.7709
NZDCAD,20080530,002400,0.7709,0.7709,0.7708,0.7708
NZDCAD,20080530,002500,0.7708,0.7708,0.7706,0.7707
NZDCAD,20080530,002600,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080530,002700,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080530,002800,0.7708,0.7710,0.7708,0.7709
NZDCAD,20080530,002900,0.7709,0.7709,0.7708,0.7708
NZDCAD,20080530,003000,0.7707,0.7708,0.7707,0.7708
NZDCAD,20080530,003100,0.7708,0.7709,0.7708,0.7709
NZDCAD,20080530,003200,0.7709,0.7709,0.7709,0.7709
NZDCAD,20080530,003300,0.7709,0.7710,0.7709,0.7710
NZDCAD,20080530,003400,0.7710,0.7710,0.7708,0.7708
NZDCAD,20080530,003500,0.7707,0.7710,0.7707,0.7710
NZDCAD,20080530,003600,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080530,003700,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080530,003800,0.7711,0.7711,0.7710,0.7710
NZDCAD,20080530,003900,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080530,004000,0.7710,0.7710,0.7709,0.7709
NZDCAD,20080530,004100,0.7709,0.7709,0.7706,0.7706
NZDCAD,20080530,004200,0.7704,0.7704,0.7703,0.7703
NZDCAD,20080530,004300,0.7702,0.7702,0.7701,0.7701
NZDCAD,20080530,004400,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080530,004500,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080530,004600,0.7699,0.7705,0.7699,0.7705
NZDCAD,20080530,004700,0.7706,0.7707,0.7706,0.7707
NZDCAD,20080530,004800,0.7707,0.7709,0.7707,0.7709
NZDCAD,20080530,004900,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080530,005000,0.7709,0.7709,0.7707,0.7709
NZDCAD,20080530,005100,0.7710,0.7712,0.7710,0.7712
NZDCAD,20080530,005200,0.7713,0.7714,0.7713,0.7713
NZDCAD,20080530,005300,0.7713,0.7713,0.7711,0.7711
NZDCAD,20080530,005400,0.7711,0.7713,0.7711,0.7713
NZDCAD,20080530,005500,0.7713,0.7713,0.7710,0.7711
NZDCAD,20080530,005600,0.7711,0.7711,0.7709,0.7709
NZDCAD,20080530,005700,0.7708,0.7708,0.7707,0.7707
NZDCAD,20080530,005800,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080530,005900,0.7708,0.7709,0.7708,0.7709
NZDCAD,20080530,010000,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080530,010100,0.7711,0.7714,0.7711,0.7714
NZDCAD,20080530,010200,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080530,010300,0.7714,0.7715,0.7714,0.7715
NZDCAD,20080530,010400,0.7714,0.7717,0.7714,0.7717
NZDCAD,20080530,010500,0.7718,0.7718,0.7717,0.7717
NZDCAD,20080530,010600,0.7717,0.7718,0.7717,0.7718
NZDCAD,20080530,010700,0.7718,0.7718,0.7718,0.7718
NZDCAD,20080530,010800,0.7718,0.7718,0.7717,0.7717
NZDCAD,20080530,010900,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080530,011000,0.7716,0.7716,0.7714,0.7714
NZDCAD,20080530,011100,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080530,011200,0.7714,0.7715,0.7714,0.7715
NZDCAD,20080530,011300,0.7715,0.7716,0.7715,0.7716
NZDCAD,20080530,011400,0.7716,0.7716,0.7715,0.7715
NZDCAD,20080530,011500,0.7715,0.7715,0.7714,0.7714
NZDCAD,20080530,011600,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080530,011700,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080530,011800,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080530,011900,0.7714,0.7715,0.7714,0.7715
NZDCAD,20080530,012000,0.7715,0.7715,0.7713,0.7713
NZDCAD,20080530,012100,0.7713,0.7713,0.7711,0.7711
NZDCAD,20080530,012200,0.7712,0.7713,0.7712,0.7713
NZDCAD,20080530,012300,0.7713,0.7713,0.7713,0.7713
NZDCAD,20080530,012400,0.7713,0.7713,0.7713,0.7713
NZDCAD,20080530,012500,0.7713,0.7713,0.7712,0.7712
NZDCAD,20080530,012600,0.7711,0.7713,0.7711,0.7713
NZDCAD,20080530,012700,0.7713,0.7713,0.7713,0.7713
NZDCAD,20080530,012800,0.7713,0.7713,0.7713,0.7713
NZDCAD,20080530,012900,0.7713,0.7713,0.7711,0.7711
NZDCAD,20080530,013000,0.7711,0.7711,0.7710,0.7710
NZDCAD,20080530,013100,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080530,013200,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080530,013300,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080530,013400,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080530,013500,0.7710,0.7711,0.7710,0.7711
NZDCAD,20080530,013600,0.7711,0.7711,0.7710,0.7710
NZDCAD,20080530,013700,0.7710,0.7711,0.7710,0.7711
NZDCAD,20080530,013800,0.7711,0.7713,0.7711,0.7713
NZDCAD,20080530,013900,0.7713,0.7714,0.7713,0.7714
NZDCAD,20080530,014000,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080530,014100,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080530,014200,0.7715,0.7717,0.7715,0.7717
NZDCAD,20080530,014300,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080530,014400,0.7717,0.7717,0.7716,0.7716
NZDCAD,20080530,014500,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080530,014600,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080530,014700,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080530,014800,0.7715,0.7715,0.7714,0.7714
NZDCAD,20080530,014900,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080530,015000,0.7715,0.7715,0.7714,0.7714
NZDCAD,20080530,015100,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080530,015200,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080530,015300,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080530,015400,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080530,015500,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080530,015600,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080530,015700,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080530,015800,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080530,015900,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080530,020000,0.7715,0.7716,0.7715,0.7716
NZDCAD,20080530,020100,0.7717,0.7718,0.7717,0.7718
NZDCAD,20080530,020200,0.7719,0.7721,0.7719,0.7720
NZDCAD,20080530,020300,0.7720,0.7720,0.7720,0.7720
NZDCAD,20080530,020400,0.7721,0.7722,0.7721,0.7722
NZDCAD,20080530,020500,0.7723,0.7724,0.7723,0.7724
NZDCAD,20080530,020600,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080530,020700,0.7724,0.7725,0.7724,0.7725
NZDCAD,20080530,020800,0.7726,0.7726,0.7724,0.7724
NZDCAD,20080530,020900,0.7724,0.7724,0.7723,0.7723
NZDCAD,20080530,021000,0.7722,0.7723,0.7722,0.7722
NZDCAD,20080530,021100,0.7722,0.7723,0.7722,0.7723
NZDCAD,20080530,021200,0.7724,0.7725,0.7724,0.7725
NZDCAD,20080530,021300,0.7725,0.7725,0.7724,0.7724
NZDCAD,20080530,021400,0.7724,0.7724,0.7722,0.7722
NZDCAD,20080530,021500,0.7722,0.7722,0.7721,0.7721
NZDCAD,20080530,021600,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080530,021700,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080530,021800,0.7721,0.7722,0.7721,0.7722
NZDCAD,20080530,021900,0.7722,0.7724,0.7722,0.7724
NZDCAD,20080530,022000,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080530,022100,0.7724,0.7724,0.7722,0.7722
NZDCAD,20080530,022200,0.7722,0.7722,0.7721,0.7721
NZDCAD,20080530,022300,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080530,022400,0.7720,0.7720,0.7717,0.7717
NZDCAD,20080530,022500,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080530,022600,0.7716,0.7716,0.7716,0.7716
NZDCAD,20080530,022700,0.7717,0.7717,0.7716,0.7716
NZDCAD,20080530,022800,0.7715,0.7718,0.7715,0.7718
NZDCAD,20080530,022900,0.7718,0.7721,0.7718,0.7721
NZDCAD,20080530,023000,0.7720,0.7720,0.7720,0.7720
NZDCAD,20080530,023100,0.7720,0.7720,0.7718,0.7718
NZDCAD,20080530,023200,0.7718,0.7718,0.7718,0.7718
NZDCAD,20080530,023300,0.7718,0.7718,0.7717,0.7717
NZDCAD,20080530,023400,0.7716,0.7716,0.7716,0.7716
NZDCAD,20080530,023500,0.7716,0.7716,0.7716,0.7716
NZDCAD,20080530,023600,0.7716,0.7716,0.7714,0.7714
NZDCAD,20080530,023700,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080530,023800,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080530,023900,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080530,024000,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080530,024100,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080530,024200,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080530,024300,0.7715,0.7716,0.7715,0.7715
NZDCAD,20080530,024400,0.7714,0.7714,0.7713,0.7714
NZDCAD,20080530,024500,0.7713,0.7713,0.7710,0.7710
NZDCAD,20080530,024600,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080530,024700,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080530,024800,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080530,024900,0.7710,0.7710,0.7709,0.7709
NZDCAD,20080530,025000,0.7709,0.7710,0.7709,0.7710
NZDCAD,20080530,025100,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080530,025200,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080530,025300,0.7710,0.7711,0.7710,0.7711
NZDCAD,20080530,025400,0.7711,0.7713,0.7711,0.7713
NZDCAD,20080530,025500,0.7711,0.7711,0.7710,0.7710
NZDCAD,20080530,025600,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080530,025700,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080530,025800,0.7710,0.7710,0.7709,0.7709
NZDCAD,20080530,025900,0.7708,0.7708,0.7707,0.7707
NZDCAD,20080530,030000,0.7706,0.7706,0.7704,0.7704
NZDCAD,20080530,030100,0.7705,0.7706,0.7705,0.7706
NZDCAD,20080530,030200,0.7707,0.7707,0.7706,0.7706
NZDCAD,20080530,030300,0.7705,0.7707,0.7704,0.7707
NZDCAD,20080530,030400,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080530,030500,0.7707,0.7707,0.7703,0.7703
NZDCAD,20080530,030600,0.7702,0.7702,0.7700,0.7700
NZDCAD,20080530,030700,0.7700,0.7703,0.7700,0.7703
NZDCAD,20080530,030800,0.7703,0.7703,0.7702,0.7703
NZDCAD,20080530,030900,0.7704,0.7704,0.7704,0.7704
NZDCAD,20080530,031000,0.7705,0.7706,0.7705,0.7706
NZDCAD,20080530,031100,0.7706,0.7706,0.7705,0.7705
NZDCAD,20080530,031200,0.7705,0.7706,0.7704,0.7706
NZDCAD,20080530,031300,0.7707,0.7707,0.7705,0.7705
NZDCAD,20080530,031400,0.7704,0.7704,0.7704,0.7704
NZDCAD,20080530,031500,0.7703,0.7703,0.7701,0.7701
NZDCAD,20080530,031600,0.7700,0.7704,0.7700,0.7704
NZDCAD,20080530,031700,0.7705,0.7705,0.7704,0.7704
NZDCAD,20080530,031800,0.7704,0.7704,0.7703,0.7703
NZDCAD,20080530,031900,0.7703,0.7703,0.7703,0.7703
NZDCAD,20080530,032000,0.7703,0.7703,0.7703,0.7703
NZDCAD,20080530,032100,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080530,032200,0.7702,0.7704,0.7702,0.7704
NZDCAD,20080530,032300,0.7704,0.7706,0.7704,0.7706
NZDCAD,20080530,032400,0.7706,0.7706,0.7705,0.7705
NZDCAD,20080530,032500,0.7705,0.7705,0.7704,0.7704
NZDCAD,20080530,032600,0.7704,0.7704,0.7704,0.7704
NZDCAD,20080530,032700,0.7704,0.7704,0.7703,0.7703
NZDCAD,20080530,032800,0.7704,0.7704,0.7704,0.7704
NZDCAD,20080530,032900,0.7704,0.7704,0.7704,0.7704
NZDCAD,20080530,033000,0.7704,0.7704,0.7703,0.7704
NZDCAD,20080530,033100,0.7704,0.7704,0.7704,0.7704
NZDCAD,20080530,033200,0.7703,0.7704,0.7703,0.7704
NZDCAD,20080530,033300,0.7704,0.7704,0.7703,0.7703
NZDCAD,20080530,033400,0.7703,0.7704,0.7703,0.7704
NZDCAD,20080530,033500,0.7704,0.7704,0.7704,0.7704
NZDCAD,20080530,033600,0.7704,0.7704,0.7704,0.7704
NZDCAD,20080530,033700,0.7704,0.7704,0.7704,0.7704
NZDCAD,20080530,033800,0.7703,0.7703,0.7702,0.7702
NZDCAD,20080530,033900,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080530,034000,0.7702,0.7704,0.7702,0.7704
NZDCAD,20080530,034100,0.7704,0.7706,0.7704,0.7706
NZDCAD,20080530,034200,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080530,034300,0.7707,0.7707,0.7706,0.7706
NZDCAD,20080530,034400,0.7706,0.7706,0.7706,0.7706
NZDCAD,20080530,034500,0.7706,0.7706,0.7706,0.7706
NZDCAD,20080530,034600,0.7705,0.7705,0.7705,0.7705
NZDCAD,20080530,034700,0.7705,0.7706,0.7705,0.7706
NZDCAD,20080530,034800,0.7706,0.7706,0.7706,0.7706
NZDCAD,20080530,034900,0.7706,0.7706,0.7705,0.7706
NZDCAD,20080530,035000,0.7706,0.7707,0.7706,0.7707
NZDCAD,20080530,035100,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080530,035200,0.7707,0.7710,0.7707,0.7710
NZDCAD,20080530,035300,0.7710,0.7711,0.7710,0.7711
NZDCAD,20080530,035400,0.7711,0.7711,0.7710,0.7710
NZDCAD,20080530,035500,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080530,035600,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080530,035700,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080530,035800,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080530,035900,0.7710,0.7710,0.7709,0.7709
NZDCAD,20080530,040000,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080530,040100,0.7710,0.7715,0.7710,0.7715
NZDCAD,20080530,040200,0.7716,0.7718,0.7716,0.7718
NZDCAD,20080530,040300,0.7718,0.7720,0.7718,0.7720
NZDCAD,20080530,040400,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080530,040500,0.7720,0.7720,0.7717,0.7717
NZDCAD,20080530,040600,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080530,040700,0.7717,0.7720,0.7717,0.7720
NZDCAD,20080530,040800,0.7721,0.7722,0.7721,0.7722
NZDCAD,20080530,040900,0.7722,0.7722,0.7721,0.7721
NZDCAD,20080530,041000,0.7720,0.7721,0.7720,0.7720
NZDCAD,20080530,041100,0.7719,0.7719,0.7719,0.7719
NZDCAD,20080530,041200,0.7719,0.7720,0.7719,0.7720
NZDCAD,20080530,041300,0.7720,0.7720,0.7720,0.7720
NZDCAD,20080530,041400,0.7720,0.7721,0.7720,0.7721
NZDCAD,20080530,041500,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080530,041600,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080530,041700,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080530,041800,0.7721,0.7721,0.7720,0.7720
NZDCAD,20080530,041900,0.7720,0.7720,0.7720,0.7720
NZDCAD,20080530,042000,0.7720,0.7720,0.7718,0.7718
NZDCAD,20080530,042100,0.7718,0.7718,0.7718,0.7718
NZDCAD,20080530,042200,0.7718,0.7718,0.7718,0.7718
NZDCAD,20080530,042300,0.7718,0.7719,0.7718,0.7719
NZDCAD,20080530,042400,0.7719,0.7720,0.7719,0.7720
NZDCAD,20080530,042500,0.7720,0.7720,0.7718,0.7718
NZDCAD,20080530,042600,0.7718,0.7718,0.7718,0.7718
NZDCAD,20080530,042700,0.7718,0.7719,0.7718,0.7719
NZDCAD,20080530,042800,0.7720,0.7720,0.7720,0.7720
NZDCAD,20080530,042900,0.7720,0.7720,0.7719,0.7719
NZDCAD,20080530,043000,0.7719,0.7719,0.7719,0.7719
NZDCAD,20080530,043100,0.7719,0.7719,0.7719,0.7719
NZDCAD,20080530,043200,0.7719,0.7719,0.7719,0.7719
NZDCAD,20080530,043300,0.7719,0.7719,0.7719,0.7719
NZDCAD,20080530,043400,0.7719,0.7719,0.7719,0.7719
NZDCAD,20080530,043500,0.7720,0.7720,0.7720,0.7720
NZDCAD,20080530,043600,0.7720,0.7720,0.7720,0.7720
NZDCAD,20080530,043700,0.7720,0.7720,0.7720,0.7720
NZDCAD,20080530,043800,0.7720,0.7720,0.7719,0.7719
NZDCAD,20080530,043900,0.7719,0.7719,0.7719,0.7719
NZDCAD,20080530,044000,0.7719,0.7719,0.7719,0.7719
NZDCAD,20080530,044100,0.7719,0.7719,0.7719,0.7719
NZDCAD,20080530,044200,0.7719,0.7719,0.7719,0.7719
NZDCAD,20080530,044300,0.7718,0.7718,0.7717,0.7717
NZDCAD,20080530,044400,0.7717,0.7718,0.7717,0.7718
NZDCAD,20080530,044500,0.7718,0.7719,0.7718,0.7719
NZDCAD,20080530,044600,0.7720,0.7720,0.7718,0.7718
NZDCAD,20080530,044700,0.7718,0.7718,0.7718,0.7718
NZDCAD,20080530,044800,0.7718,0.7719,0.7718,0.7719
NZDCAD,20080530,044900,0.7719,0.7720,0.7719,0.7720
NZDCAD,20080530,045000,0.7720,0.7721,0.7720,0.7721
NZDCAD,20080530,045100,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080530,045200,0.7720,0.7721,0.7720,0.7721
NZDCAD,20080530,045300,0.7721,0.7721,0.7720,0.7720
NZDCAD,20080530,045400,0.7720,0.7720,0.7719,0.7719
NZDCAD,20080530,045500,0.7719,0.7720,0.7719,0.7719
NZDCAD,20080530,045600,0.7719,0.7719,0.7719,0.7719
NZDCAD,20080530,045700,0.7719,0.7719,0.7719,0.7719
NZDCAD,20080530,045800,0.7719,0.7720,0.7719,0.7719
NZDCAD,20080530,045900,0.7719,0.7719,0.7718,0.7718
NZDCAD,20080530,050000,0.7719,0.7721,0.7719,0.7720
NZDCAD,20080530,050100,0.7720,0.7720,0.7719,0.7719
NZDCAD,20080530,050200,0.7720,0.7720,0.7720,0.7720
NZDCAD,20080530,050300,0.7720,0.7720,0.7720,0.7720
NZDCAD,20080530,050400,0.7720,0.7720,0.7719,0.7719
NZDCAD,20080530,050500,0.7719,0.7720,0.7719,0.7720
NZDCAD,20080530,050600,0.7720,0.7720,0.7719,0.7720
NZDCAD,20080530,050700,0.7720,0.7721,0.7720,0.7721
NZDCAD,20080530,050800,0.7721,0.7721,0.7720,0.7720
NZDCAD,20080530,050900,0.7720,0.7720,0.7718,0.7718
NZDCAD,20080530,051000,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080530,051100,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080530,051200,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080530,051300,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080530,051400,0.7717,0.7718,0.7717,0.7718
NZDCAD,20080530,051500,0.7718,0.7718,0.7718,0.7718
NZDCAD,20080530,051600,0.7718,0.7718,0.7717,0.7717
NZDCAD,20080530,051700,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080530,051800,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080530,051900,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080530,052000,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080530,052100,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080530,052200,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080530,052300,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080530,052400,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080530,052500,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080530,052600,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080530,052700,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080530,052800,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080530,052900,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080530,053000,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080530,053100,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080530,053200,0.7717,0.7718,0.7717,0.7717
NZDCAD,20080530,053300,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080530,053400,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080530,053500,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080530,053600,0.7716,0.7716,0.7715,0.7716
NZDCAD,20080530,053700,0.7715,0.7715,0.7714,0.7715
NZDCAD,20080530,053800,0.7715,0.7716,0.7715,0.7715
NZDCAD,20080530,053900,0.7715,0.7715,0.7714,0.7714
NZDCAD,20080530,054000,0.7714,0.7714,0.7713,0.7714
NZDCAD,20080530,054100,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080530,054200,0.7714,0.7715,0.7714,0.7715
NZDCAD,20080530,054300,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080530,054400,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080530,054500,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080530,054600,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080530,054700,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080530,054800,0.7715,0.7716,0.7715,0.7716
NZDCAD,20080530,054900,0.7716,0.7716,0.7716,0.7716
NZDCAD,20080530,055000,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080530,055100,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080530,055200,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080530,055300,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080530,055400,0.7715,0.7715,0.7714,0.7714
NZDCAD,20080530,055500,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080530,055600,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080530,055700,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080530,055800,0.7714,0.7715,0.7714,0.7715
NZDCAD,20080530,055900,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080530,060000,0.7715,0.7716,0.7715,0.7716
NZDCAD,20080530,060100,0.7716,0.7716,0.7716,0.7716
NZDCAD,20080530,060200,0.7716,0.7716,0.7716,0.7716
NZDCAD,20080530,060300,0.7716,0.7716,0.7715,0.7715
NZDCAD,20080530,060400,0.7715,0.7715,0.7714,0.7714
NZDCAD,20080530,060500,0.7714,0.7715,0.7714,0.7715
NZDCAD,20080530,060600,0.7716,0.7716,0.7716,0.7716
NZDCAD,20080530,060700,0.7716,0.7716,0.7716,0.7716
NZDCAD,20080530,060800,0.7716,0.7716,0.7715,0.7715
NZDCAD,20080530,060900,0.7715,0.7716,0.7715,0.7716
NZDCAD,20080530,061000,0.7716,0.7716,0.7716,0.7716
NZDCAD,20080530,061100,0.7716,0.7716,0.7716,0.7716
NZDCAD,20080530,061200,0.7716,0.7716,0.7716,0.7716
NZDCAD,20080530,061300,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080530,061400,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080530,061500,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080530,061600,0.7714,0.7715,0.7714,0.7715
NZDCAD,20080530,061700,0.7715,0.7717,0.7715,0.7717
NZDCAD,20080530,061800,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080530,061900,0.7717,0.7718,0.7717,0.7718
NZDCAD,20080530,062000,0.7718,0.7719,0.7718,0.7719
NZDCAD,20080530,062100,0.7719,0.7719,0.7719,0.7719
NZDCAD,20080530,062200,0.7718,0.7718,0.7718,0.7718
NZDCAD,20080530,062300,0.7718,0.7718,0.7718,0.7718
NZDCAD,20080530,062400,0.7720,0.7721,0.7720,0.7721
NZDCAD,20080530,062500,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080530,062600,0.7721,0.7721,0.7720,0.7720
NZDCAD,20080530,062700,0.7720,0.7720,0.7720,0.7720
NZDCAD,20080530,062800,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080530,062900,0.7722,0.7723,0.7722,0.7723
NZDCAD,20080530,063000,0.7722,0.7722,0.7721,0.7721
NZDCAD,20080530,063100,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080530,063200,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080530,063300,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080530,063400,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080530,063500,0.7721,0.7721,0.7720,0.7720
NZDCAD,20080530,063600,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080530,063700,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080530,063800,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080530,063900,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080530,064000,0.7721,0.7721,0.7720,0.7720
NZDCAD,20080530,064100,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080530,064200,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080530,064300,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080530,064400,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080530,064500,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080530,064600,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080530,064700,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080530,064800,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080530,064900,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080530,065000,0.7721,0.7721,0.7719,0.7719
NZDCAD,20080530,065100,0.7718,0.7718,0.7717,0.7717
NZDCAD,20080530,065200,0.7717,0.7717,0.7715,0.7715
NZDCAD,20080530,065300,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080530,065400,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080530,065500,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080530,065600,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080530,065700,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080530,065800,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080530,065900,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080530,070000,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080530,070100,0.7715,0.7716,0.7715,0.7716
NZDCAD,20080530,070200,0.7716,0.7716,0.7716,0.7716
NZDCAD,20080530,070300,0.7716,0.7716,0.7716,0.7716
NZDCAD,20080530,070400,0.7716,0.7717,0.7716,0.7717
NZDCAD,20080530,070500,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080530,070600,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080530,070700,0.7717,0.7718,0.7717,0.7718
NZDCAD,20080530,070800,0.7718,0.7718,0.7718,0.7718
NZDCAD,20080530,070900,0.7718,0.7718,0.7717,0.7717
NZDCAD,20080530,071000,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080530,071100,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080530,071200,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080530,071300,0.7717,0.7717,0.7716,0.7717
NZDCAD,20080530,071400,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080530,071500,0.7718,0.7718,0.7717,0.7717
NZDCAD,20080530,071600,0.7717,0.7718,0.7717,0.7718
NZDCAD,20080530,071700,0.7718,0.7718,0.7717,0.7718
NZDCAD,20080530,071800,0.7720,0.7723,0.7720,0.7723
NZDCAD,20080530,071900,0.7724,0.7725,0.7724,0.7725
NZDCAD,20080530,072000,0.7725,0.7729,0.7725,0.7729
NZDCAD,20080530,072100,0.7729,0.7729,0.7728,0.7728
NZDCAD,20080530,072200,0.7728,0.7728,0.7728,0.7728
NZDCAD,20080530,072300,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080530,072400,0.7730,0.7731,0.7730,0.7731
NZDCAD,20080530,072500,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080530,072600,0.7731,0.7731,0.7729,0.7729
NZDCAD,20080530,072700,0.7729,0.7729,0.7727,0.7727
NZDCAD,20080530,072800,0.7727,0.7727,0.7727,0.7727
NZDCAD,20080530,072900,0.7727,0.7727,0.7727,0.7727
NZDCAD,20080530,073000,0.7727,0.7728,0.7727,0.7728
NZDCAD,20080530,073100,0.7728,0.7728,0.7728,0.7728
NZDCAD,20080530,073200,0.7728,0.7728,0.7727,0.7727
NZDCAD,20080530,073300,0.7725,0.7725,0.7725,0.7725
NZDCAD,20080530,073400,0.7725,0.7725,0.7725,0.7725
NZDCAD,20080530,073500,0.7725,0.7725,0.7724,0.7724
NZDCAD,20080530,073600,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080530,073700,0.7724,0.7724,0.7722,0.7722
NZDCAD,20080530,073800,0.7722,0.7722,0.7722,0.7722
NZDCAD,20080530,073900,0.7723,0.7724,0.7723,0.7724
NZDCAD,20080530,074000,0.7725,0.7725,0.7725,0.7725
NZDCAD,20080530,074100,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080530,074200,0.7723,0.7723,0.7722,0.7722
NZDCAD,20080530,074300,0.7722,0.7722,0.7721,0.7721
NZDCAD,20080530,074400,0.7721,0.7722,0.7721,0.7722
NZDCAD,20080530,074500,0.7722,0.7722,0.7721,0.7721
NZDCAD,20080530,074600,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080530,074700,0.7721,0.7721,0.7719,0.7719
NZDCAD,20080530,074800,0.7720,0.7721,0.7720,0.7721
NZDCAD,20080530,074900,0.7721,0.7721,0.7720,0.7720
NZDCAD,20080530,075000,0.7720,0.7720,0.7720,0.7720
NZDCAD,20080530,075100,0.7720,0.7720,0.7719,0.7720
NZDCAD,20080530,075200,0.7722,0.7722,0.7722,0.7722
NZDCAD,20080530,075300,0.7722,0.7722,0.7721,0.7721
NZDCAD,20080530,075400,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080530,075500,0.7720,0.7720,0.7719,0.7719
NZDCAD,20080530,075600,0.7720,0.7720,0.7720,0.7720
NZDCAD,20080530,075700,0.7720,0.7720,0.7720,0.7720
NZDCAD,20080530,075800,0.7720,0.7721,0.7720,0.7721
NZDCAD,20080530,075900,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080530,080000,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080530,080100,0.7721,0.7721,0.7717,0.7717
NZDCAD,20080530,080200,0.7716,0.7717,0.7714,0.7717
NZDCAD,20080530,080300,0.7717,0.7717,0.7714,0.7714
NZDCAD,20080530,080400,0.7714,0.7714,0.7713,0.7713
NZDCAD,20080530,080500,0.7714,0.7716,0.7714,0.7716
NZDCAD,20080530,080600,0.7717,0.7718,0.7717,0.7718
NZDCAD,20080530,080700,0.7717,0.7718,0.7717,0.7718
NZDCAD,20080530,080800,0.7720,0.7721,0.7718,0.7718
NZDCAD,20080530,080900,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080530,081000,0.7717,0.7721,0.7717,0.7721
NZDCAD,20080530,081100,0.7722,0.7724,0.7722,0.7722
NZDCAD,20080530,081200,0.7721,0.7723,0.7721,0.7723
NZDCAD,20080530,081300,0.7724,0.7728,0.7724,0.7728
NZDCAD,20080530,081400,0.7728,0.7728,0.7727,0.7727
NZDCAD,20080530,081500,0.7726,0.7726,0.7723,0.7723
NZDCAD,20080530,081600,0.7723,0.7723,0.7721,0.7722
NZDCAD,20080530,081700,0.7722,0.7722,0.7718,0.7718
NZDCAD,20080530,081800,0.7716,0.7717,0.7716,0.7717
NZDCAD,20080530,081900,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080530,082000,0.7717,0.7718,0.7717,0.7718
NZDCAD,20080530,082100,0.7719,0.7720,0.7719,0.7719
NZDCAD,20080530,082200,0.7720,0.7721,0.7720,0.7720
NZDCAD,20080530,082300,0.7720,0.7721,0.7720,0.7721
NZDCAD,20080530,082400,0.7721,0.7721,0.7719,0.7719
NZDCAD,20080530,082500,0.7718,0.7718,0.7714,0.7714
NZDCAD,20080530,082600,0.7715,0.7717,0.7715,0.7717
NZDCAD,20080530,082700,0.7718,0.7720,0.7718,0.7720
NZDCAD,20080530,082800,0.7720,0.7720,0.7720,0.7720
NZDCAD,20080530,082900,0.7720,0.7720,0.7720,0.7720
NZDCAD,20080530,083000,0.7720,0.7720,0.7719,0.7719
NZDCAD,20080530,083100,0.7718,0.7718,0.7717,0.7717
NZDCAD,20080530,083200,0.7718,0.7718,0.7718,0.7718
NZDCAD,20080530,083300,0.7718,0.7718,0.7717,0.7717
NZDCAD,20080530,083400,0.7716,0.7718,0.7715,0.7718
NZDCAD,20080530,083500,0.7719,0.7719,0.7718,0.7718
NZDCAD,20080530,083600,0.7720,0.7720,0.7720,0.7720
NZDCAD,20080530,083700,0.7721,0.7721,0.7720,0.7720
NZDCAD,20080530,083800,0.7720,0.7722,0.7720,0.7722
NZDCAD,20080530,083900,0.7722,0.7722,0.7722,0.7722
NZDCAD,20080530,084000,0.7721,0.7721,0.7720,0.7720
NZDCAD,20080530,084100,0.7720,0.7720,0.7720,0.7720
NZDCAD,20080530,084200,0.7720,0.7721,0.7720,0.7721
NZDCAD,20080530,084300,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080530,084400,0.7721,0.7724,0.7721,0.7724
NZDCAD,20080530,084500,0.7724,0.7724,0.7723,0.7723
NZDCAD,20080530,084600,0.7723,0.7723,0.7721,0.7721
NZDCAD,20080530,084700,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080530,084800,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080530,084900,0.7721,0.7722,0.7721,0.7722
NZDCAD,20080530,085000,0.7721,0.7721,0.7720,0.7720
NZDCAD,20080530,085100,0.7721,0.7723,0.7721,0.7723
NZDCAD,20080530,085200,0.7724,0.7726,0.7724,0.7726
NZDCAD,20080530,085300,0.7726,0.7726,0.7725,0.7726
NZDCAD,20080530,085400,0.7726,0.7726,0.7724,0.7724
NZDCAD,20080530,085500,0.7723,0.7723,0.7722,0.7722
NZDCAD,20080530,085600,0.7722,0.7724,0.7722,0.7724
NZDCAD,20080530,085700,0.7724,0.7727,0.7724,0.7727
NZDCAD,20080530,085800,0.7728,0.7728,0.7728,0.7728
NZDCAD,20080530,085900,0.7728,0.7728,0.7728,0.7728
NZDCAD,20080530,090000,0.7728,0.7729,0.7728,0.7729
NZDCAD,20080530,090100,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080530,090200,0.7730,0.7731,0.7730,0.7730
NZDCAD,20080530,090300,0.7730,0.7730,0.7729,0.7729
NZDCAD,20080530,090400,0.7729,0.7731,0.7729,0.7731
NZDCAD,20080530,090500,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080530,090600,0.7730,0.7731,0.7729,0.7731
NZDCAD,20080530,090700,0.7732,0.7733,0.7732,0.7733
NZDCAD,20080530,090800,0.7732,0.7732,0.7731,0.7731
NZDCAD,20080530,090900,0.7730,0.7730,0.7729,0.7729
NZDCAD,20080530,091000,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080530,091100,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080530,091200,0.7729,0.7729,0.7728,0.7728
NZDCAD,20080530,091300,0.7728,0.7728,0.7727,0.7727
NZDCAD,20080530,091400,0.7728,0.7729,0.7728,0.7729
NZDCAD,20080530,091500,0.7729,0.7729,0.7728,0.7728
NZDCAD,20080530,091600,0.7727,0.7727,0.7727,0.7727
NZDCAD,20080530,091700,0.7727,0.7729,0.7726,0.7729
NZDCAD,20080530,091800,0.7729,0.7731,0.7729,0.7731
NZDCAD,20080530,091900,0.7730,0.7730,0.7729,0.7729
NZDCAD,20080530,092000,0.7728,0.7728,0.7727,0.7727
NZDCAD,20080530,092100,0.7727,0.7728,0.7727,0.7728
NZDCAD,20080530,092200,0.7729,0.7731,0.7729,0.7731
NZDCAD,20080530,092300,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080530,092400,0.7730,0.7730,0.7729,0.7729
NZDCAD,20080530,092500,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080530,092600,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080530,092700,0.7728,0.7728,0.7728,0.7728
NZDCAD,20080530,092800,0.7728,0.7731,0.7728,0.7731
NZDCAD,20080530,092900,0.7731,0.7731,0.7728,0.7728
NZDCAD,20080530,093000,0.7727,0.7727,0.7726,0.7726
NZDCAD,20080530,093100,0.7726,0.7728,0.7726,0.7727
NZDCAD,20080530,093200,0.7727,0.7727,0.7727,0.7727
NZDCAD,20080530,093300,0.7728,0.7728,0.7728,0.7728
NZDCAD,20080530,093400,0.7728,0.7730,0.7728,0.7730
NZDCAD,20080530,093500,0.7729,0.7730,0.7729,0.7730
NZDCAD,20080530,093600,0.7730,0.7730,0.7729,0.7729
NZDCAD,20080530,093700,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080530,093800,0.7729,0.7729,0.7726,0.7726
NZDCAD,20080530,093900,0.7725,0.7725,0.7723,0.7723
NZDCAD,20080530,094000,0.7722,0.7722,0.7722,0.7722
NZDCAD,20080530,094100,0.7721,0.7722,0.7718,0.7722
NZDCAD,20080530,094200,0.7722,0.7722,0.7722,0.7722
NZDCAD,20080530,094300,0.7724,0.7727,0.7724,0.7727
NZDCAD,20080530,094400,0.7725,0.7726,0.7725,0.7726
NZDCAD,20080530,094500,0.7726,0.7727,0.7725,0.7725
NZDCAD,20080530,094600,0.7725,0.7726,0.7725,0.7726
NZDCAD,20080530,094700,0.7727,0.7728,0.7727,0.7727
NZDCAD,20080530,094800,0.7727,0.7727,0.7727,0.7727
NZDCAD,20080530,094900,0.7727,0.7727,0.7727,0.7727
NZDCAD,20080530,095000,0.7726,0.7728,0.7726,0.7728
NZDCAD,20080530,095100,0.7728,0.7729,0.7728,0.7728
NZDCAD,20080530,095200,0.7728,0.7728,0.7727,0.7727
NZDCAD,20080530,095300,0.7726,0.7727,0.7725,0.7727
NZDCAD,20080530,095400,0.7728,0.7732,0.7728,0.7732
NZDCAD,20080530,095500,0.7734,0.7735,0.7734,0.7735
NZDCAD,20080530,095600,0.7735,0.7735,0.7734,0.7734
NZDCAD,20080530,095700,0.7734,0.7734,0.7729,0.7729
NZDCAD,20080530,095800,0.7729,0.7731,0.7729,0.7730
NZDCAD,20080530,095900,0.7729,0.7731,0.7729,0.7731
NZDCAD,20080530,100000,0.7730,0.7730,0.7727,0.7727
NZDCAD,20080530,100100,0.7728,0.7731,0.7728,0.7731
NZDCAD,20080530,100200,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080530,100300,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080530,100400,0.7732,0.7736,0.7732,0.7734
NZDCAD,20080530,100500,0.7732,0.7734,0.7732,0.7732
NZDCAD,20080530,100600,0.7732,0.7732,0.7731,0.7731
NZDCAD,20080530,100700,0.7730,0.7730,0.7729,0.7729
NZDCAD,20080530,100800,0.7728,0.7729,0.7728,0.7729
NZDCAD,20080530,100900,0.7728,0.7731,0.7728,0.7731
NZDCAD,20080530,101000,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080530,101100,0.7731,0.7732,0.7731,0.7731
NZDCAD,20080530,101200,0.7730,0.7730,0.7729,0.7730
NZDCAD,20080530,101300,0.7729,0.7729,0.7728,0.7728
NZDCAD,20080530,101400,0.7728,0.7728,0.7727,0.7728
NZDCAD,20080530,101500,0.7728,0.7728,0.7727,0.7727
NZDCAD,20080530,101600,0.7727,0.7727,0.7727,0.7727
NZDCAD,20080530,101700,0.7727,0.7728,0.7727,0.7728
NZDCAD,20080530,101800,0.7727,0.7727,0.7727,0.7727
NZDCAD,20080530,101900,0.7728,0.7728,0.7728,0.7728
NZDCAD,20080530,102000,0.7728,0.7728,0.7728,0.7728
NZDCAD,20080530,102100,0.7728,0.7729,0.7727,0.7727
NZDCAD,20080530,102200,0.7728,0.7729,0.7728,0.7728
NZDCAD,20080530,102300,0.7728,0.7732,0.7728,0.7732
NZDCAD,20080530,102400,0.7732,0.7732,0.7731,0.7731
NZDCAD,20080530,102500,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080530,102600,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080530,102700,0.7731,0.7731,0.7730,0.7730
NZDCAD,20080530,102800,0.7729,0.7731,0.7729,0.7730
NZDCAD,20080530,102900,0.7729,0.7729,0.7726,0.7726
NZDCAD,20080530,103000,0.7727,0.7731,0.7727,0.7731
NZDCAD,20080530,103100,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080530,103200,0.7731,0.7732,0.7731,0.7732
NZDCAD,20080530,103300,0.7733,0.7733,0.7731,0.7732
NZDCAD,20080530,103400,0.7733,0.7736,0.7733,0.7736
NZDCAD,20080530,103500,0.7736,0.7737,0.7735,0.7737
NZDCAD,20080530,103600,0.7736,0.7738,0.7735,0.7737
NZDCAD,20080530,103700,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080530,103800,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080530,103900,0.7735,0.7736,0.7735,0.7736
NZDCAD,20080530,104000,0.7735,0.7735,0.7734,0.7734
NZDCAD,20080530,104100,0.7734,0.7735,0.7734,0.7735
NZDCAD,20080530,104200,0.7735,0.7735,0.7732,0.7734
NZDCAD,20080530,104300,0.7734,0.7734,0.7733,0.7733
NZDCAD,20080530,104400,0.7732,0.7733,0.7732,0.7733
NZDCAD,20080530,104500,0.7734,0.7735,0.7734,0.7735
NZDCAD,20080530,104600,0.7735,0.7735,0.7733,0.7733
NZDCAD,20080530,104700,0.7734,0.7735,0.7734,0.7735
NZDCAD,20080530,104800,0.7734,0.7735,0.7734,0.7735
NZDCAD,20080530,104900,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080530,105000,0.7736,0.7736,0.7735,0.7735
NZDCAD,20080530,105100,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080530,105200,0.7736,0.7737,0.7736,0.7736
NZDCAD,20080530,105300,0.7736,0.7738,0.7736,0.7738
NZDCAD,20080530,105400,0.7739,0.7739,0.7737,0.7737
NZDCAD,20080530,105500,0.7737,0.7737,0.7736,0.7736
NZDCAD,20080530,105600,0.7735,0.7735,0.7731,0.7731
NZDCAD,20080530,105700,0.7730,0.7730,0.7729,0.7730
NZDCAD,20080530,105800,0.7731,0.7732,0.7731,0.7732
NZDCAD,20080530,105900,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080530,110000,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080530,110100,0.7731,0.7732,0.7731,0.7732
NZDCAD,20080530,110200,0.7732,0.7732,0.7731,0.7731
NZDCAD,20080530,110300,0.7732,0.7734,0.7732,0.7734
NZDCAD,20080530,110400,0.7734,0.7735,0.7734,0.7735
NZDCAD,20080530,110500,0.7735,0.7735,0.7735,0.7735
NZDCAD,20080530,110600,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080530,110700,0.7736,0.7736,0.7735,0.7735
NZDCAD,20080530,110800,0.7735,0.7736,0.7735,0.7736
NZDCAD,20080530,110900,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080530,111000,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080530,111100,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080530,111200,0.7736,0.7737,0.7736,0.7737
NZDCAD,20080530,111300,0.7738,0.7739,0.7738,0.7739
NZDCAD,20080530,111400,0.7739,0.7741,0.7739,0.7741
NZDCAD,20080530,111500,0.7742,0.7744,0.7742,0.7744
NZDCAD,20080530,111600,0.7745,0.7745,0.7742,0.7742
NZDCAD,20080530,111700,0.7742,0.7743,0.7742,0.7743
NZDCAD,20080530,111800,0.7743,0.7743,0.7742,0.7742
NZDCAD,20080530,111900,0.7741,0.7741,0.7739,0.7739
NZDCAD,20080530,112000,0.7739,0.7739,0.7738,0.7738
NZDCAD,20080530,112100,0.7738,0.7738,0.7736,0.7736
NZDCAD,20080530,112200,0.7735,0.7737,0.7734,0.7737
NZDCAD,20080530,112300,0.7738,0.7739,0.7738,0.7739
NZDCAD,20080530,112400,0.7740,0.7740,0.7739,0.7739
NZDCAD,20080530,112500,0.7739,0.7739,0.7739,0.7739
NZDCAD,20080530,112600,0.7738,0.7739,0.7738,0.7739
NZDCAD,20080530,112700,0.7740,0.7741,0.7740,0.7741
NZDCAD,20080530,112800,0.7741,0.7741,0.7740,0.7740
NZDCAD,20080530,112900,0.7740,0.7740,0.7739,0.7740
NZDCAD,20080530,113000,0.7740,0.7740,0.7740,0.7740
NZDCAD,20080530,113100,0.7740,0.7740,0.7739,0.7739
NZDCAD,20080530,113200,0.7739,0.7739,0.7738,0.7738
NZDCAD,20080530,113300,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080530,113400,0.7738,0.7738,0.7736,0.7736
NZDCAD,20080530,113500,0.7737,0.7738,0.7737,0.7738
NZDCAD,20080530,113600,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080530,113700,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080530,113800,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080530,113900,0.7739,0.7739,0.7738,0.7738
NZDCAD,20080530,114000,0.7739,0.7740,0.7739,0.7740
NZDCAD,20080530,114100,0.7740,0.7740,0.7739,0.7740
NZDCAD,20080530,114200,0.7742,0.7742,0.7741,0.7742
NZDCAD,20080530,114300,0.7743,0.7743,0.7742,0.7742
NZDCAD,20080530,114400,0.7742,0.7743,0.7740,0.7743
NZDCAD,20080530,114500,0.7745,0.7746,0.7745,0.7746
NZDCAD,20080530,114600,0.7746,0.7747,0.7746,0.7747
NZDCAD,20080530,114700,0.7746,0.7746,0.7743,0.7743
NZDCAD,20080530,114800,0.7743,0.7743,0.7743,0.7743
NZDCAD,20080530,114900,0.7743,0.7744,0.7743,0.7744
NZDCAD,20080530,115000,0.7745,0.7745,0.7745,0.7745
NZDCAD,20080530,115100,0.7745,0.7745,0.7745,0.7745
NZDCAD,20080530,115200,0.7745,0.7746,0.7745,0.7746
NZDCAD,20080530,115300,0.7746,0.7746,0.7746,0.7746
NZDCAD,20080530,115400,0.7746,0.7746,0.7745,0.7745
NZDCAD,20080530,115500,0.7745,0.7745,0.7745,0.7745
NZDCAD,20080530,115600,0.7745,0.7745,0.7745,0.7745
NZDCAD,20080530,115700,0.7745,0.7745,0.7744,0.7744
NZDCAD,20080530,115800,0.7743,0.7743,0.7740,0.7740
NZDCAD,20080530,115900,0.7739,0.7743,0.7739,0.7742
NZDCAD,20080530,120000,0.7741,0.7743,0.7741,0.7742
NZDCAD,20080530,120100,0.7742,0.7744,0.7742,0.7744
NZDCAD,20080530,120200,0.7744,0.7745,0.7744,0.7745
NZDCAD,20080530,120300,0.7745,0.7745,0.7745,0.7745
NZDCAD,20080530,120400,0.7744,0.7744,0.7742,0.7742
NZDCAD,20080530,120500,0.7742,0.7743,0.7742,0.7742
NZDCAD,20080530,120600,0.7742,0.7743,0.7742,0.7742
NZDCAD,20080530,120700,0.7742,0.7742,0.7740,0.7740
NZDCAD,20080530,120800,0.7740,0.7740,0.7739,0.7739
NZDCAD,20080530,120900,0.7739,0.7739,0.7738,0.7738
NZDCAD,20080530,121000,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080530,121100,0.7737,0.7737,0.7734,0.7734
NZDCAD,20080530,121200,0.7734,0.7736,0.7734,0.7736
NZDCAD,20080530,121300,0.7736,0.7738,0.7736,0.7738
NZDCAD,20080530,121400,0.7738,0.7738,0.7737,0.7738
NZDCAD,20080530,121500,0.7738,0.7739,0.7738,0.7738
NZDCAD,20080530,121600,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080530,121700,0.7739,0.7742,0.7739,0.7742
NZDCAD,20080530,121800,0.7743,0.7743,0.7740,0.7740
NZDCAD,20080530,121900,0.7739,0.7739,0.7738,0.7738
NZDCAD,20080530,122000,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080530,122100,0.7738,0.7738,0.7734,0.7734
NZDCAD,20080530,122200,0.7734,0.7734,0.7734,0.7734
NZDCAD,20080530,122300,0.7735,0.7735,0.7734,0.7734
NZDCAD,20080530,122400,0.7735,0.7735,0.7732,0.7732
NZDCAD,20080530,122500,0.7733,0.7734,0.7733,0.7734
NZDCAD,20080530,122600,0.7733,0.7733,0.7732,0.7732
NZDCAD,20080530,122700,0.7734,0.7736,0.7734,0.7735
NZDCAD,20080530,122800,0.7735,0.7735,0.7735,0.7735
NZDCAD,20080530,122900,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080530,123000,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080530,123100,0.7735,0.7738,0.7735,0.7738
NZDCAD,20080530,123200,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080530,123300,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080530,123400,0.7735,0.7735,0.7734,0.7734
NZDCAD,20080530,123500,0.7734,0.7735,0.7734,0.7735
NZDCAD,20080530,123600,0.7735,0.7736,0.7735,0.7736
NZDCAD,20080530,123700,0.7736,0.7736,0.7734,0.7734
NZDCAD,20080530,123800,0.7735,0.7742,0.7735,0.7742
NZDCAD,20080530,123900,0.7742,0.7742,0.7740,0.7740
NZDCAD,20080530,124000,0.7739,0.7742,0.7739,0.7742
NZDCAD,20080530,124100,0.7742,0.7743,0.7742,0.7743
NZDCAD,20080530,124200,0.7744,0.7746,0.7744,0.7746
NZDCAD,20080530,124300,0.7745,0.7745,0.7739,0.7739
NZDCAD,20080530,124400,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080530,124500,0.7738,0.7739,0.7738,0.7739
NZDCAD,20080530,124600,0.7739,0.7739,0.7737,0.7737
NZDCAD,20080530,124700,0.7737,0.7737,0.7736,0.7736
NZDCAD,20080530,124800,0.7736,0.7736,0.7735,0.7736
NZDCAD,20080530,124900,0.7736,0.7736,0.7735,0.7735
NZDCAD,20080530,125000,0.7736,0.7736,0.7735,0.7735
NZDCAD,20080530,125100,0.7735,0.7735,0.7735,0.7735
NZDCAD,20080530,125200,0.7736,0.7738,0.7736,0.7738
NZDCAD,20080530,125300,0.7739,0.7740,0.7738,0.7740
NZDCAD,20080530,125400,0.7740,0.7741,0.7740,0.7741
NZDCAD,20080530,125500,0.7742,0.7742,0.7742,0.7742
NZDCAD,20080530,125600,0.7741,0.7741,0.7736,0.7736
NZDCAD,20080530,125700,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080530,125800,0.7736,0.7736,0.7734,0.7734
NZDCAD,20080530,125900,0.7733,0.7733,0.7732,0.7732
NZDCAD,20080530,130000,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080530,130100,0.7730,0.7730,0.7728,0.7729
NZDCAD,20080530,130200,0.7729,0.7731,0.7729,0.7731
NZDCAD,20080530,130300,0.7731,0.7735,0.7730,0.7735
NZDCAD,20080530,130400,0.7734,0.7734,0.7732,0.7733
NZDCAD,20080530,130500,0.7732,0.7732,0.7731,0.7732
NZDCAD,20080530,130600,0.7732,0.7732,0.7732,0.7732
NZDCAD,20080530,130700,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080530,130800,0.7731,0.7731,0.7729,0.7729
NZDCAD,20080530,130900,0.7729,0.7729,0.7727,0.7727
NZDCAD,20080530,131000,0.7727,0.7728,0.7727,0.7728
NZDCAD,20080530,131100,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080530,131200,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080530,131300,0.7729,0.7729,0.7728,0.7728
NZDCAD,20080530,131400,0.7727,0.7727,0.7727,0.7727
NZDCAD,20080530,131500,0.7727,0.7727,0.7727,0.7727
NZDCAD,20080530,131600,0.7726,0.7726,0.7724,0.7724
NZDCAD,20080530,131700,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080530,131800,0.7724,0.7730,0.7724,0.7728
NZDCAD,20080530,131900,0.7727,0.7727,0.7725,0.7727
NZDCAD,20080530,132000,0.7726,0.7726,0.7725,0.7725
NZDCAD,20080530,132100,0.7725,0.7725,0.7725,0.7725
NZDCAD,20080530,132200,0.7725,0.7727,0.7725,0.7727
NZDCAD,20080530,132300,0.7727,0.7727,0.7727,0.7727
NZDCAD,20080530,132400,0.7727,0.7731,0.7727,0.7730
NZDCAD,20080530,132500,0.7729,0.7729,0.7725,0.7725
NZDCAD,20080530,132600,0.7725,0.7729,0.7725,0.7729
NZDCAD,20080530,132700,0.7729,0.7731,0.7729,0.7731
NZDCAD,20080530,132800,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080530,132900,0.7730,0.7731,0.7730,0.7730
NZDCAD,20080530,133000,0.7730,0.7737,0.7730,0.7737
NZDCAD,20080530,133100,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080530,133200,0.7738,0.7738,0.7737,0.7737
NZDCAD,20080530,133300,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080530,133400,0.7736,0.7739,0.7736,0.7739
NZDCAD,20080530,133500,0.7740,0.7743,0.7740,0.7742
NZDCAD,20080530,133600,0.7741,0.7742,0.7740,0.7742
NZDCAD,20080530,133700,0.7742,0.7742,0.7740,0.7740
NZDCAD,20080530,133800,0.7740,0.7742,0.7740,0.7742
NZDCAD,20080530,133900,0.7742,0.7742,0.7742,0.7742
NZDCAD,20080530,134000,0.7743,0.7743,0.7743,0.7743
NZDCAD,20080530,134100,0.7743,0.7743,0.7739,0.7739
NZDCAD,20080530,134200,0.7740,0.7740,0.7740,0.7740
NZDCAD,20080530,134300,0.7740,0.7740,0.7735,0.7735
NZDCAD,20080530,134400,0.7735,0.7736,0.7735,0.7735
NZDCAD,20080530,134500,0.7736,0.7736,0.7735,0.7735
NZDCAD,20080530,134600,0.7734,0.7734,0.7733,0.7733
NZDCAD,20080530,134700,0.7733,0.7734,0.7733,0.7733
NZDCAD,20080530,134800,0.7733,0.7734,0.7733,0.7734
NZDCAD,20080530,134900,0.7735,0.7735,0.7733,0.7733
NZDCAD,20080530,135000,0.7732,0.7732,0.7731,0.7732
NZDCAD,20080530,135100,0.7733,0.7733,0.7732,0.7732
NZDCAD,20080530,135200,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080530,135300,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080530,135400,0.7732,0.7732,0.7731,0.7731
NZDCAD,20080530,135500,0.7732,0.7735,0.7732,0.7735
NZDCAD,20080530,135600,0.7736,0.7739,0.7736,0.7739
NZDCAD,20080530,135700,0.7740,0.7743,0.7740,0.7743
NZDCAD,20080530,135800,0.7743,0.7743,0.7743,0.7743
NZDCAD,20080530,135900,0.7744,0.7746,0.7743,0.7743
NZDCAD,20080530,140000,0.7744,0.7750,0.7744,0.7750
NZDCAD,20080530,140100,0.7750,0.7752,0.7750,0.7752
NZDCAD,20080530,140200,0.7752,0.7752,0.7748,0.7748
NZDCAD,20080530,140300,0.7747,0.7749,0.7747,0.7749
NZDCAD,20080530,140400,0.7750,0.7750,0.7750,0.7750
NZDCAD,20080530,140500,0.7751,0.7757,0.7751,0.7757
NZDCAD,20080530,140600,0.7758,0.7758,0.7757,0.7757
NZDCAD,20080530,140700,0.7757,0.7757,0.7756,0.7756
NZDCAD,20080530,140800,0.7755,0.7757,0.7755,0.7757
NZDCAD,20080530,140900,0.7758,0.7759,0.7758,0.7759
NZDCAD,20080530,141000,0.7760,0.7764,0.7760,0.7764
NZDCAD,20080530,141100,0.7764,0.7765,0.7761,0.7761
NZDCAD,20080530,141200,0.7760,0.7760,0.7758,0.7758
NZDCAD,20080530,141300,0.7759,0.7760,0.7758,0.7758
NZDCAD,20080530,141400,0.7757,0.7759,0.7757,0.7759
NZDCAD,20080530,141500,0.7760,0.7761,0.7759,0.7759
NZDCAD,20080530,141600,0.7758,0.7758,0.7757,0.7758
NZDCAD,20080530,141700,0.7759,0.7760,0.7758,0.7760
NZDCAD,20080530,141800,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080530,141900,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080530,142000,0.7760,0.7760,0.7759,0.7759
NZDCAD,20080530,142100,0.7758,0.7760,0.7758,0.7760
NZDCAD,20080530,142200,0.7760,0.7761,0.7760,0.7761
NZDCAD,20080530,142300,0.7761,0.7763,0.7760,0.7763
NZDCAD,20080530,142400,0.7764,0.7765,0.7764,0.7765
NZDCAD,20080530,142500,0.7765,0.7765,0.7765,0.7765
NZDCAD,20080530,142600,0.7766,0.7766,0.7766,0.7766
NZDCAD,20080530,142700,0.7765,0.7767,0.7765,0.7766
NZDCAD,20080530,142800,0.7765,0.7766,0.7765,0.7765
NZDCAD,20080530,142900,0.7766,0.7766,0.7765,0.7766
NZDCAD,20080530,143000,0.7766,0.7770,0.7766,0.7767
NZDCAD,20080530,143100,0.7771,0.7786,0.7771,0.7779
NZDCAD,20080530,143200,0.7778,0.7786,0.7778,0.7786
NZDCAD,20080530,143300,0.7787,0.7800,0.7787,0.7800
NZDCAD,20080530,143400,0.7801,0.7803,0.7801,0.7803
NZDCAD,20080530,143500,0.7802,0.7802,0.7798,0.7798
NZDCAD,20080530,143600,0.7797,0.7797,0.7790,0.7790
NZDCAD,20080530,143700,0.7789,0.7789,0.7788,0.7788
NZDCAD,20080530,143800,0.7786,0.7795,0.7786,0.7795
NZDCAD,20080530,143900,0.7794,0.7794,0.7791,0.7791
NZDCAD,20080530,144000,0.7790,0.7790,0.7788,0.7789
NZDCAD,20080530,144100,0.7790,0.7793,0.7790,0.7793
NZDCAD,20080530,144200,0.7792,0.7792,0.7785,0.7786
NZDCAD,20080530,144300,0.7787,0.7787,0.7780,0.7780
NZDCAD,20080530,144400,0.7779,0.7780,0.7778,0.7780
NZDCAD,20080530,144500,0.7781,0.7783,0.7781,0.7782
NZDCAD,20080530,144600,0.7781,0.7781,0.7779,0.7779
NZDCAD,20080530,144700,0.7780,0.7781,0.7775,0.7775
NZDCAD,20080530,144800,0.7776,0.7778,0.7776,0.7776
NZDCAD,20080530,144900,0.7776,0.7776,0.7774,0.7775
NZDCAD,20080530,145000,0.7774,0.7776,0.7772,0.7776
NZDCAD,20080530,145100,0.7777,0.7777,0.7774,0.7774
NZDCAD,20080530,145200,0.7774,0.7774,0.7770,0.7773
NZDCAD,20080530,145300,0.7774,0.7774,0.7769,0.7771
NZDCAD,20080530,145400,0.7770,0.7772,0.7768,0.7772
NZDCAD,20080530,145500,0.7772,0.7773,0.7772,0.7773
NZDCAD,20080530,145600,0.7774,0.7779,0.7774,0.7778
NZDCAD,20080530,145700,0.7778,0.7781,0.7778,0.7781
NZDCAD,20080530,145800,0.7782,0.7786,0.7782,0.7786
NZDCAD,20080530,145900,0.7786,0.7786,0.7783,0.7786
NZDCAD,20080530,150000,0.7786,0.7786,0.7785,0.7785
NZDCAD,20080530,150100,0.7785,0.7787,0.7785,0.7787
NZDCAD,20080530,150200,0.7788,0.7792,0.7788,0.7792
NZDCAD,20080530,150300,0.7791,0.7791,0.7785,0.7785
NZDCAD,20080530,150400,0.7786,0.7786,0.7786,0.7786
NZDCAD,20080530,150500,0.7786,0.7788,0.7786,0.7788
NZDCAD,20080530,150600,0.7789,0.7789,0.7786,0.7786
NZDCAD,20080530,150700,0.7785,0.7785,0.7783,0.7783
NZDCAD,20080530,150800,0.7782,0.7782,0.7781,0.7781
NZDCAD,20080530,150900,0.7780,0.7780,0.7779,0.7779
NZDCAD,20080530,151000,0.7779,0.7781,0.7779,0.7781
NZDCAD,20080530,151100,0.7781,0.7781,0.7779,0.7779
NZDCAD,20080530,151200,0.7778,0.7779,0.7777,0.7779
NZDCAD,20080530,151300,0.7778,0.7779,0.7775,0.7779
NZDCAD,20080530,151400,0.7779,0.7779,0.7779,0.7779
NZDCAD,20080530,151500,0.7779,0.7780,0.7779,0.7779
NZDCAD,20080530,151600,0.7779,0.7780,0.7779,0.7780
NZDCAD,20080530,151700,0.7779,0.7779,0.7775,0.7775
NZDCAD,20080530,151800,0.7775,0.7775,0.7774,0.7774
NZDCAD,20080530,151900,0.7774,0.7776,0.7774,0.7776
NZDCAD,20080530,152000,0.7775,0.7775,0.7774,0.7774
NZDCAD,20080530,152100,0.7773,0.7775,0.7771,0.7775
NZDCAD,20080530,152200,0.7774,0.7776,0.7774,0.7776
NZDCAD,20080530,152300,0.7776,0.7776,0.7773,0.7773
NZDCAD,20080530,152400,0.7772,0.7772,0.7772,0.7772
NZDCAD,20080530,152500,0.7772,0.7772,0.7764,0.7765
NZDCAD,20080530,152600,0.7766,0.7770,0.7766,0.7767
NZDCAD,20080530,152700,0.7768,0.7773,0.7768,0.7771
NZDCAD,20080530,152800,0.7770,0.7770,0.7766,0.7766
NZDCAD,20080530,152900,0.7767,0.7770,0.7763,0.7763
NZDCAD,20080530,153000,0.7762,0.7763,0.7761,0.7761
NZDCAD,20080530,153100,0.7761,0.7761,0.7759,0.7759
NZDCAD,20080530,153200,0.7760,0.7760,0.7756,0.7756
NZDCAD,20080530,153300,0.7755,0.7756,0.7753,0.7756
NZDCAD,20080530,153400,0.7756,0.7756,0.7756,0.7756
NZDCAD,20080530,153500,0.7757,0.7757,0.7756,0.7756
NZDCAD,20080530,153600,0.7757,0.7759,0.7757,0.7759
NZDCAD,20080530,153700,0.7759,0.7759,0.7757,0.7757
NZDCAD,20080530,153800,0.7758,0.7758,0.7757,0.7757
NZDCAD,20080530,153900,0.7758,0.7759,0.7758,0.7758
NZDCAD,20080530,154000,0.7758,0.7758,0.7758,0.7758
NZDCAD,20080530,154100,0.7758,0.7758,0.7758,0.7758
NZDCAD,20080530,154200,0.7757,0.7760,0.7757,0.7760
NZDCAD,20080530,154300,0.7761,0.7761,0.7759,0.7759
NZDCAD,20080530,154400,0.7758,0.7758,0.7756,0.7756
NZDCAD,20080530,154500,0.7756,0.7756,0.7755,0.7755
NZDCAD,20080530,154600,0.7754,0.7756,0.7754,0.7756
NZDCAD,20080530,154700,0.7756,0.7756,0.7754,0.7754
NZDCAD,20080530,154800,0.7753,0.7753,0.7752,0.7752
NZDCAD,20080530,154900,0.7752,0.7756,0.7752,0.7756
NZDCAD,20080530,155000,0.7757,0.7759,0.7757,0.7759
NZDCAD,20080530,155100,0.7759,0.7759,0.7757,0.7757
NZDCAD,20080530,155200,0.7758,0.7762,0.7758,0.7761
NZDCAD,20080530,155300,0.7761,0.7761,0.7760,0.7760
NZDCAD,20080530,155400,0.7761,0.7765,0.7761,0.7765
NZDCAD,20080530,155500,0.7765,0.7765,0.7765,0.7765
NZDCAD,20080530,155600,0.7765,0.7765,0.7765,0.7765
NZDCAD,20080530,155700,0.7766,0.7767,0.7766,0.7767
NZDCAD,20080530,155800,0.7768,0.7769,0.7768,0.7769
NZDCAD,20080530,155900,0.7770,0.7770,0.7770,0.7770
NZDCAD,20080530,160000,0.7770,0.7770,0.7768,0.7768
NZDCAD,20080530,160100,0.7769,0.7771,0.7769,0.7770
NZDCAD,20080530,160200,0.7771,0.7773,0.7771,0.7773
NZDCAD,20080530,160300,0.7774,0.7775,0.7774,0.7775
NZDCAD,20080530,160400,0.7775,0.7775,0.7774,0.7774
NZDCAD,20080530,160500,0.7774,0.7775,0.7774,0.7774
NZDCAD,20080530,160600,0.7774,0.7778,0.7774,0.7778
NZDCAD,20080530,160700,0.7779,0.7781,0.7779,0.7779
NZDCAD,20080530,160800,0.7779,0.7779,0.7779,0.7779
NZDCAD,20080530,160900,0.7780,0.7782,0.7780,0.7782
NZDCAD,20080530,161000,0.7782,0.7782,0.7781,0.7782
NZDCAD,20080530,161100,0.7783,0.7784,0.7783,0.7783
NZDCAD,20080530,161200,0.7782,0.7782,0.7781,0.7782
NZDCAD,20080530,161300,0.7782,0.7789,0.7782,0.7789
NZDCAD,20080530,161400,0.7789,0.7789,0.7787,0.7787
NZDCAD,20080530,161500,0.7787,0.7787,0.7786,0.7786
NZDCAD,20080530,161600,0.7785,0.7785,0.7783,0.7784
NZDCAD,20080530,161700,0.7785,0.7785,0.7785,0.7785
NZDCAD,20080530,161800,0.7785,0.7785,0.7783,0.7783
NZDCAD,20080530,161900,0.7782,0.7782,0.7782,0.7782
NZDCAD,20080530,162000,0.7782,0.7782,0.7781,0.7782
NZDCAD,20080530,162100,0.7783,0.7784,0.7783,0.7784
NZDCAD,20080530,162200,0.7785,0.7787,0.7785,0.7787
NZDCAD,20080530,162300,0.7788,0.7789,0.7788,0.7789
NZDCAD,20080530,162400,0.7788,0.7788,0.7786,0.7786
NZDCAD,20080530,162500,0.7787,0.7788,0.7787,0.7788
NZDCAD,20080530,162600,0.7788,0.7788,0.7786,0.7786
NZDCAD,20080530,162700,0.7785,0.7785,0.7782,0.7782
NZDCAD,20080530,162800,0.7782,0.7783,0.7782,0.7783
NZDCAD,20080530,162900,0.7783,0.7785,0.7783,0.7785
NZDCAD,20080530,163000,0.7785,0.7786,0.7785,0.7786
NZDCAD,20080530,163100,0.7786,0.7786,0.7786,0.7786
NZDCAD,20080530,163200,0.7786,0.7786,0.7782,0.7782
NZDCAD,20080530,163300,0.7781,0.7781,0.7781,0.7781
NZDCAD,20080530,163400,0.7782,0.7782,0.7780,0.7780
NZDCAD,20080530,163500,0.7779,0.7781,0.7779,0.7781
NZDCAD,20080530,163600,0.7781,0.7781,0.7781,0.7781
NZDCAD,20080530,163700,0.7781,0.7782,0.7781,0.7782
NZDCAD,20080530,163800,0.7782,0.7782,0.7780,0.7780
NZDCAD,20080530,163900,0.7780,0.7787,0.7779,0.7787
NZDCAD,20080530,164000,0.7788,0.7789,0.7786,0.7787
NZDCAD,20080530,164100,0.7788,0.7789,0.7788,0.7789
NZDCAD,20080530,164200,0.7790,0.7792,0.7790,0.7792
NZDCAD,20080530,164300,0.7791,0.7791,0.7789,0.7789
NZDCAD,20080530,164400,0.7789,0.7789,0.7786,0.7786
NZDCAD,20080530,164500,0.7786,0.7786,0.7783,0.7783
NZDCAD,20080530,164600,0.7784,0.7785,0.7783,0.7783
NZDCAD,20080530,164700,0.7782,0.7782,0.7781,0.7781
NZDCAD,20080530,164800,0.7781,0.7782,0.7781,0.7781
NZDCAD,20080530,164900,0.7782,0.7783,0.7780,0.7780
NZDCAD,20080530,165000,0.7780,0.7780,0.7780,0.7780
NZDCAD,20080530,165100,0.7781,0.7781,0.7778,0.7779
NZDCAD,20080530,165200,0.7779,0.7779,0.7779,0.7779
NZDCAD,20080530,165300,0.7780,0.7781,0.7779,0.7781
NZDCAD,20080530,165400,0.7782,0.7788,0.7782,0.7788
NZDCAD,20080530,165500,0.7787,0.7787,0.7784,0.7786
NZDCAD,20080530,165600,0.7785,0.7785,0.7784,0.7785
NZDCAD,20080530,165700,0.7785,0.7786,0.7784,0.7784
NZDCAD,20080530,165800,0.7783,0.7783,0.7781,0.7781
NZDCAD,20080530,165900,0.7781,0.7781,0.7776,0.7776
NZDCAD,20080530,170000,0.7775,0.7779,0.7772,0.7779
NZDCAD,20080530,170100,0.7778,0.7782,0.7778,0.7782
NZDCAD,20080530,170200,0.7782,0.7782,0.7780,0.7780
NZDCAD,20080530,170300,0.7779,0.7779,0.7779,0.7779
NZDCAD,20080530,170400,0.7779,0.7780,0.7779,0.7779
NZDCAD,20080530,170500,0.7779,0.7779,0.7779,0.7779
NZDCAD,20080530,170600,0.7778,0.7782,0.7778,0.7782
NZDCAD,20080530,170700,0.7781,0.7781,0.7780,0.7780
NZDCAD,20080530,170800,0.7779,0.7781,0.7779,0.7781
NZDCAD,20080530,170900,0.7781,0.7781,0.7780,0.7780
NZDCAD,20080530,171000,0.7779,0.7779,0.7775,0.7775
NZDCAD,20080530,171100,0.7775,0.7776,0.7775,0.7776
NZDCAD,20080530,171200,0.7776,0.7778,0.7776,0.7778
NZDCAD,20080530,171300,0.7778,0.7779,0.7778,0.7779
NZDCAD,20080530,171400,0.7779,0.7779,0.7778,0.7778
NZDCAD,20080530,171500,0.7778,0.7779,0.7778,0.7779
NZDCAD,20080530,171600,0.7779,0.7779,0.7779,0.7779
NZDCAD,20080530,171700,0.7779,0.7779,0.7773,0.7773
NZDCAD,20080530,171800,0.7772,0.7772,0.7772,0.7772
NZDCAD,20080530,171900,0.7772,0.7775,0.7772,0.7775
NZDCAD,20080530,172000,0.7776,0.7776,0.7774,0.7776
NZDCAD,20080530,172100,0.7777,0.7777,0.7774,0.7774
NZDCAD,20080530,172200,0.7775,0.7775,0.7772,0.7772
NZDCAD,20080530,172300,0.7772,0.7772,0.7772,0.7772
NZDCAD,20080530,172400,0.7772,0.7773,0.7772,0.7773
NZDCAD,20080530,172500,0.7773,0.7773,0.7772,0.7773
NZDCAD,20080530,172600,0.7773,0.7775,0.7773,0.7775
NZDCAD,20080530,172700,0.7776,0.7778,0.7776,0.7777
NZDCAD,20080530,172800,0.7778,0.7779,0.7778,0.7779
NZDCAD,20080530,172900,0.7779,0.7780,0.7779,0.7780
NZDCAD,20080530,173000,0.7780,0.7781,0.7779,0.7781
NZDCAD,20080530,173100,0.7783,0.7790,0.7783,0.7790
NZDCAD,20080530,173200,0.7790,0.7790,0.7789,0.7789
NZDCAD,20080530,173300,0.7790,0.7796,0.7790,0.7796
NZDCAD,20080530,173400,0.7796,0.7799,0.7796,0.7799
NZDCAD,20080530,173500,0.7800,0.7800,0.7797,0.7797
NZDCAD,20080530,173600,0.7796,0.7796,0.7793,0.7793
NZDCAD,20080530,173700,0.7793,0.7793,0.7791,0.7791
NZDCAD,20080530,173800,0.7790,0.7790,0.7790,0.7790
NZDCAD,20080530,173900,0.7789,0.7789,0.7788,0.7788
NZDCAD,20080530,174000,0.7789,0.7790,0.7789,0.7790
NZDCAD,20080530,174100,0.7790,0.7793,0.7790,0.7793
NZDCAD,20080530,174200,0.7793,0.7793,0.7793,0.7793
NZDCAD,20080530,174300,0.7793,0.7793,0.7793,0.7793
NZDCAD,20080530,174400,0.7793,0.7793,0.7793,0.7793
NZDCAD,20080530,174500,0.7794,0.7796,0.7794,0.7794
NZDCAD,20080530,174600,0.7793,0.7794,0.7793,0.7794
NZDCAD,20080530,174700,0.7796,0.7796,0.7795,0.7795
NZDCAD,20080530,174800,0.7795,0.7795,0.7795,0.7795
NZDCAD,20080530,174900,0.7795,0.7796,0.7794,0.7796
NZDCAD,20080530,175000,0.7797,0.7798,0.7796,0.7797
NZDCAD,20080530,175100,0.7796,0.7796,0.7794,0.7794
NZDCAD,20080530,175200,0.7793,0.7794,0.7793,0.7794
NZDCAD,20080530,175300,0.7795,0.7796,0.7794,0.7796
NZDCAD,20080530,175400,0.7796,0.7796,0.7795,0.7795
NZDCAD,20080530,175500,0.7795,0.7795,0.7794,0.7794
NZDCAD,20080530,175600,0.7794,0.7794,0.7793,0.7793
NZDCAD,20080530,175700,0.7794,0.7795,0.7794,0.7794
NZDCAD,20080530,175800,0.7793,0.7793,0.7793,0.7793
NZDCAD,20080530,175900,0.7794,0.7794,0.7793,0.7793
NZDCAD,20080530,180000,0.7793,0.7793,0.7788,0.7788
NZDCAD,20080530,180100,0.7786,0.7787,0.7786,0.7787
NZDCAD,20080530,180200,0.7788,0.7789,0.7788,0.7789
NZDCAD,20080530,180300,0.7789,0.7789,0.7784,0.7784
NZDCAD,20080530,180400,0.7782,0.7784,0.7781,0.7784
NZDCAD,20080530,180500,0.7785,0.7787,0.7785,0.7787
NZDCAD,20080530,180600,0.7788,0.7788,0.7788,0.7788
NZDCAD,20080530,180700,0.7788,0.7789,0.7788,0.7788
NZDCAD,20080530,180800,0.7788,0.7789,0.7788,0.7789
NZDCAD,20080530,180900,0.7788,0.7789,0.7788,0.7789
NZDCAD,20080530,181000,0.7789,0.7789,0.7789,0.7789
NZDCAD,20080530,181100,0.7789,0.7789,0.7789,0.7789
NZDCAD,20080530,181200,0.7788,0.7789,0.7788,0.7789
NZDCAD,20080530,181300,0.7789,0.7789,0.7788,0.7788
NZDCAD,20080530,181400,0.7788,0.7788,0.7788,0.7788
NZDCAD,20080530,181500,0.7788,0.7788,0.7788,0.7788
NZDCAD,20080530,181600,0.7788,0.7788,0.7786,0.7786
NZDCAD,20080530,181700,0.7786,0.7786,0.7785,0.7785
NZDCAD,20080530,181800,0.7785,0.7785,0.7785,0.7785
NZDCAD,20080530,181900,0.7785,0.7786,0.7785,0.7786
NZDCAD,20080530,182000,0.7785,0.7785,0.7784,0.7784
NZDCAD,20080530,182100,0.7783,0.7783,0.7782,0.7783
NZDCAD,20080530,182200,0.7784,0.7787,0.7784,0.7787
NZDCAD,20080530,182300,0.7788,0.7789,0.7788,0.7789
NZDCAD,20080530,182400,0.7789,0.7789,0.7788,0.7789
NZDCAD,20080530,182500,0.7789,0.7789,0.7789,0.7789
NZDCAD,20080530,182600,0.7789,0.7789,0.7787,0.7787
NZDCAD,20080530,182700,0.7786,0.7786,0.7786,0.7786
NZDCAD,20080530,182800,0.7786,0.7786,0.7785,0.7785
NZDCAD,20080530,182900,0.7785,0.7785,0.7785,0.7785
NZDCAD,20080530,183000,0.7785,0.7785,0.7785,0.7785
NZDCAD,20080530,183100,0.7784,0.7786,0.7783,0.7786
NZDCAD,20080530,183200,0.7786,0.7786,0.7786,0.7786
NZDCAD,20080530,183300,0.7787,0.7787,0.7786,0.7786
NZDCAD,20080530,183400,0.7786,0.7787,0.7786,0.7787
NZDCAD,20080530,183500,0.7788,0.7788,0.7788,0.7788
NZDCAD,20080530,183600,0.7788,0.7788,0.7788,0.7788
NZDCAD,20080530,183700,0.7789,0.7793,0.7789,0.7793
NZDCAD,20080530,183800,0.7793,0.7793,0.7793,0.7793
NZDCAD,20080530,183900,0.7792,0.7792,0.7790,0.7790
NZDCAD,20080530,184000,0.7792,0.7793,0.7792,0.7793
NZDCAD,20080530,184100,0.7793,0.7794,0.7793,0.7794
NZDCAD,20080530,184200,0.7794,0.7795,0.7794,0.7794
NZDCAD,20080530,184300,0.7794,0.7795,0.7794,0.7795
NZDCAD,20080530,184400,0.7794,0.7796,0.7794,0.7796
NZDCAD,20080530,184500,0.7796,0.7796,0.7795,0.7795
NZDCAD,20080530,184600,0.7796,0.7796,0.7796,0.7796
NZDCAD,20080530,184700,0.7796,0.7796,0.7796,0.7796
NZDCAD,20080530,184800,0.7796,0.7796,0.7795,0.7795
NZDCAD,20080530,184900,0.7795,0.7795,0.7794,0.7794
NZDCAD,20080530,185000,0.7794,0.7794,0.7793,0.7793
NZDCAD,20080530,185100,0.7793,0.7794,0.7792,0.7792
NZDCAD,20080530,185200,0.7791,0.7792,0.7790,0.7792
NZDCAD,20080530,185300,0.7792,0.7792,0.7789,0.7789
NZDCAD,20080530,185400,0.7789,0.7791,0.7789,0.7791
NZDCAD,20080530,185500,0.7792,0.7792,0.7792,0.7792
NZDCAD,20080530,185600,0.7792,0.7792,0.7792,0.7792
NZDCAD,20080530,185700,0.7790,0.7790,0.7789,0.7789
NZDCAD,20080530,185800,0.7789,0.7789,0.7789,0.7789
NZDCAD,20080530,185900,0.7789,0.7789,0.7788,0.7788
NZDCAD,20080530,190000,0.7787,0.7794,0.7787,0.7794
NZDCAD,20080530,190100,0.7796,0.7798,0.7796,0.7796
NZDCAD,20080530,190200,0.7796,0.7796,0.7795,0.7795
NZDCAD,20080530,190300,0.7795,0.7795,0.7794,0.7794
NZDCAD,20080530,190400,0.7794,0.7794,0.7794,0.7794
NZDCAD,20080530,190500,0.7793,0.7793,0.7792,0.7792
NZDCAD,20080530,190600,0.7792,0.7793,0.7792,0.7793
NZDCAD,20080530,190700,0.7793,0.7793,0.7792,0.7792
NZDCAD,20080530,190800,0.7792,0.7792,0.7792,0.7792
NZDCAD,20080530,190900,0.7792,0.7792,0.7789,0.7789
NZDCAD,20080530,191000,0.7789,0.7789,0.7787,0.7787
NZDCAD,20080530,191100,0.7788,0.7789,0.7788,0.7789
NZDCAD,20080530,191200,0.7789,0.7789,0.7789,0.7789
NZDCAD,20080530,191300,0.7788,0.7788,0.7787,0.7787
NZDCAD,20080530,191400,0.7786,0.7786,0.7785,0.7785
NZDCAD,20080530,191500,0.7785,0.7788,0.7785,0.7788
NZDCAD,20080530,191600,0.7788,0.7789,0.7788,0.7788
NZDCAD,20080530,191700,0.7788,0.7788,0.7787,0.7787
NZDCAD,20080530,191800,0.7786,0.7787,0.7786,0.7787
NZDCAD,20080530,191900,0.7788,0.7789,0.7788,0.7789
NZDCAD,20080530,192000,0.7788,0.7788,0.7787,0.7787
NZDCAD,20080530,192100,0.7786,0.7786,0.7786,0.7786
NZDCAD,20080530,192200,0.7785,0.7785,0.7784,0.7785
NZDCAD,20080530,192300,0.7786,0.7786,0.7786,0.7786
NZDCAD,20080530,192400,0.7786,0.7786,0.7785,0.7786
NZDCAD,20080530,192500,0.7786,0.7786,0.7786,0.7786
NZDCAD,20080530,192600,0.7786,0.7789,0.7786,0.7789
NZDCAD,20080530,192700,0.7788,0.7788,0.7788,0.7788
NZDCAD,20080530,192800,0.7787,0.7788,0.7787,0.7788
NZDCAD,20080530,192900,0.7788,0.7789,0.7788,0.7789
NZDCAD,20080530,193000,0.7789,0.7789,0.7789,0.7789
NZDCAD,20080530,193100,0.7789,0.7789,0.7788,0.7788
NZDCAD,20080530,193200,0.7788,0.7789,0.7788,0.7789
NZDCAD,20080530,193300,0.7789,0.7789,0.7788,0.7789
NZDCAD,20080530,193400,0.7788,0.7788,0.7788,0.7788
NZDCAD,20080530,193500,0.7788,0.7788,0.7788,0.7788
NZDCAD,20080530,193600,0.7789,0.7789,0.7789,0.7789
NZDCAD,20080530,193700,0.7789,0.7789,0.7789,0.7789
NZDCAD,20080530,193800,0.7789,0.7789,0.7788,0.7788
NZDCAD,20080530,193900,0.7788,0.7788,0.7787,0.7788
NZDCAD,20080530,194000,0.7788,0.7790,0.7788,0.7790
NZDCAD,20080530,194100,0.7790,0.7790,0.7790,0.7790
NZDCAD,20080530,194200,0.7789,0.7789,0.7788,0.7788
NZDCAD,20080530,194300,0.7788,0.7788,0.7786,0.7787
NZDCAD,20080530,194400,0.7786,0.7787,0.7786,0.7787
NZDCAD,20080530,194500,0.7788,0.7789,0.7788,0.7789
NZDCAD,20080530,194600,0.7788,0.7788,0.7788,0.7788
NZDCAD,20080530,194700,0.7786,0.7787,0.7786,0.7787
NZDCAD,20080530,194800,0.7788,0.7789,0.7788,0.7789
NZDCAD,20080530,194900,0.7789,0.7789,0.7789,0.7789
NZDCAD,20080530,195000,0.7789,0.7789,0.7789,0.7789
NZDCAD,20080530,195100,0.7790,0.7792,0.7790,0.7791
NZDCAD,20080530,195200,0.7792,0.7792,0.7792,0.7792
NZDCAD,20080530,195300,0.7792,0.7792,0.7792,0.7792
NZDCAD,20080530,195400,0.7792,0.7792,0.7790,0.7790
NZDCAD,20080530,195500,0.7790,0.7791,0.7790,0.7791
NZDCAD,20080530,195600,0.7791,0.7791,0.7791,0.7791
NZDCAD,20080530,195700,0.7792,0.7792,0.7791,0.7791
NZDCAD,20080530,195800,0.7790,0.7790,0.7790,0.7790
NZDCAD,20080530,195900,0.7790,0.7790,0.7789,0.7789
NZDCAD,20080530,200000,0.7789,0.7789,0.7787,0.7787
NZDCAD,20080530,200100,0.7787,0.7788,0.7787,0.7788
NZDCAD,20080530,200200,0.7788,0.7790,0.7788,0.7790
NZDCAD,20080530,200300,0.7789,0.7789,0.7789,0.7789
NZDCAD,20080530,200400,0.7789,0.7789,0.7788,0.7788
NZDCAD,20080530,200500,0.7788,0.7788,0.7788,0.7788
NZDCAD,20080530,200600,0.7788,0.7789,0.7788,0.7789
NZDCAD,20080530,200700,0.7789,0.7789,0.7789,0.7789
NZDCAD,20080530,200800,0.7789,0.7789,0.7789,0.7789
NZDCAD,20080530,200900,0.7789,0.7789,0.7789,0.7789
NZDCAD,20080530,201000,0.7789,0.7790,0.7789,0.7790
NZDCAD,20080530,201100,0.7791,0.7793,0.7791,0.7793
NZDCAD,20080530,201200,0.7793,0.7793,0.7793,0.7793
NZDCAD,20080530,201300,0.7794,0.7794,0.7793,0.7793
NZDCAD,20080530,201400,0.7793,0.7793,0.7793,0.7793
NZDCAD,20080530,201500,0.7793,0.7796,0.7793,0.7796
NZDCAD,20080530,201600,0.7796,0.7796,0.7795,0.7796
NZDCAD,20080530,201700,0.7796,0.7796,0.7794,0.7794
NZDCAD,20080530,201800,0.7794,0.7794,0.7794,0.7794
NZDCAD,20080530,201900,0.7793,0.7793,0.7793,0.7793
NZDCAD,20080530,202000,0.7793,0.7793,0.7792,0.7792
NZDCAD,20080530,202100,0.7792,0.7792,0.7792,0.7792
NZDCAD,20080530,202200,0.7793,0.7793,0.7793,0.7793
NZDCAD,20080530,202300,0.7793,0.7793,0.7793,0.7793
NZDCAD,20080530,202400,0.7792,0.7792,0.7792,0.7792
NZDCAD,20080530,202500,0.7792,0.7792,0.7791,0.7791
NZDCAD,20080530,202600,0.7790,0.7790,0.7789,0.7789
NZDCAD,20080530,202700,0.7789,0.7789,0.7789,0.7789
NZDCAD,20080530,202800,0.7789,0.7789,0.7789,0.7789
NZDCAD,20080530,202900,0.7789,0.7789,0.7789,0.7789
NZDCAD,20080530,203000,0.7789,0.7790,0.7789,0.7790
NZDCAD,20080530,203100,0.7792,0.7792,0.7792,0.7792
NZDCAD,20080530,203200,0.7792,0.7792,0.7792,0.7792
NZDCAD,20080530,203300,0.7792,0.7793,0.7792,0.7793
NZDCAD,20080530,203400,0.7793,0.7793,0.7792,0.7792
NZDCAD,20080530,203500,0.7792,0.7793,0.7792,0.7792
NZDCAD,20080530,203600,0.7792,0.7792,0.7792,0.7792
NZDCAD,20080530,203700,0.7793,0.7793,0.7793,0.7793
NZDCAD,20080530,203800,0.7793,0.7794,0.7793,0.7794
NZDCAD,20080530,203900,0.7795,0.7796,0.7795,0.7796
NZDCAD,20080530,204000,0.7795,0.7795,0.7794,0.7794
NZDCAD,20080530,204100,0.7794,0.7795,0.7794,0.7795
NZDCAD,20080530,204200,0.7795,0.7795,0.7795,0.7795
NZDCAD,20080530,204300,0.7796,0.7796,0.7796,0.7796
NZDCAD,20080530,204400,0.7796,0.7796,0.7793,0.7793
NZDCAD,20080530,204500,0.7793,0.7794,0.7793,0.7794
NZDCAD,20080530,204600,0.7794,0.7794,0.7794,0.7794
NZDCAD,20080530,204700,0.7794,0.7794,0.7794,0.7794
NZDCAD,20080530,204800,0.7794,0.7795,0.7794,0.7795
NZDCAD,20080530,204900,0.7797,0.7797,0.7797,0.7797
NZDCAD,20080530,205000,0.7796,0.7796,0.7796,0.7796
NZDCAD,20080530,205100,0.7795,0.7796,0.7795,0.7796
NZDCAD,20080530,205200,0.7796,0.7796,0.7796,0.7796
NZDCAD,20080530,205300,0.7796,0.7796,0.7796,0.7796
NZDCAD,20080530,205400,0.7796,0.7796,0.7796,0.7796
NZDCAD,20080530,205500,0.7796,0.7796,0.7796,0.7796
NZDCAD,20080530,205600,0.7796,0.7796,0.7796,0.7796
NZDCAD,20080530,205700,0.7795,0.7795,0.7793,0.7793
NZDCAD,20080530,205800,0.7793,0.7793,0.7793,0.7793
NZDCAD,20080530,205900,0.7794,0.7794,0.7794,0.7794
NZDCAD,20080530,210000,0.7794,0.7796,0.7794,0.7795
NZDCAD,20080530,210100,0.7794,0.7794,0.7793,0.7793
NZDCAD,20080530,210200,0.7792,0.7793,0.7792,0.7793
NZDCAD,20080530,210300,0.7793,0.7793,0.7792,0.7792
NZDCAD,20080530,210400,0.7792,0.7792,0.7791,0.7791
NZDCAD,20080530,210500,0.7790,0.7790,0.7789,0.7789
NZDCAD,20080530,210600,0.7789,0.7789,0.7789,0.7789
NZDCAD,20080530,210700,0.7789,0.7789,0.7789,0.7789
NZDCAD,20080530,210800,0.7789,0.7789,0.7789,0.7789
NZDCAD,20080530,210900,0.7789,0.7789,0.7788,0.7788
NZDCAD,20080530,211000,0.7789,0.7790,0.7789,0.7790
NZDCAD,20080530,211100,0.7789,0.7789,0.7788,0.7788
NZDCAD,20080530,211200,0.7788,0.7788,0.7788,0.7788
NZDCAD,20080530,211300,0.7788,0.7788,0.7788,0.7788
NZDCAD,20080530,211400,0.7789,0.7789,0.7788,0.7788
NZDCAD,20080530,211500,0.7788,0.7788,0.7787,0.7787
NZDCAD,20080530,211600,0.7788,0.7788,0.7787,0.7788
NZDCAD,20080530,211700,0.7789,0.7789,0.7789,0.7789
NZDCAD,20080530,211800,0.7788,0.7788,0.7788,0.7788
NZDCAD,20080530,211900,0.7788,0.7788,0.7788,0.7788
NZDCAD,20080530,212000,0.7788,0.7788,0.7788,0.7788
NZDCAD,20080530,212100,0.7789,0.7789,0.7789,0.7789
NZDCAD,20080530,212200,0.7789,0.7790,0.7789,0.7789
NZDCAD,20080530,212300,0.7790,0.7791,0.7790,0.7791
NZDCAD,20080530,212400,0.7792,0.7792,0.7792,0.7792
NZDCAD,20080530,212500,0.7792,0.7793,0.7792,0.7793
NZDCAD,20080530,212600,0.7793,0.7793,0.7793,0.7793
NZDCAD,20080530,212700,0.7793,0.7793,0.7792,0.7792
NZDCAD,20080530,212800,0.7792,0.7792,0.7791,0.7791
NZDCAD,20080530,212900,0.7791,0.7791,0.7790,0.7790
NZDCAD,20080530,213000,0.7790,0.7791,0.7790,0.7791
NZDCAD,20080530,213100,0.7791,0.7792,0.7791,0.7792
NZDCAD,20080530,213200,0.7792,0.7792,0.7791,0.7791
NZDCAD,20080530,213300,0.7791,0.7792,0.7791,0.7792
NZDCAD,20080530,213400,0.7793,0.7793,0.7793,0.7793
NZDCAD,20080530,213500,0.7793,0.7793,0.7793,0.7793
NZDCAD,20080530,213600,0.7793,0.7793,0.7793,0.7793
NZDCAD,20080530,213700,0.7793,0.7793,0.7793,0.7793
NZDCAD,20080530,213800,0.7793,0.7793,0.7793,0.7793
NZDCAD,20080530,213900,0.7794,0.7794,0.7793,0.7793
NZDCAD,20080530,214000,0.7793,0.7793,0.7793,0.7793
NZDCAD,20080530,214100,0.7793,0.7793,0.7793,0.7793
NZDCAD,20080530,214200,0.7793,0.7793,0.7793,0.7793
NZDCAD,20080530,214300,0.7793,0.7793,0.7793,0.7793
NZDCAD,20080530,214400,0.7793,0.7793,0.7793,0.7793
NZDCAD,20080530,214500,0.7793,0.7793,0.7792,0.7792
NZDCAD,20080530,214600,0.7790,0.7790,0.7788,0.7788
NZDCAD,20080530,214700,0.7789,0.7789,0.7788,0.7788
NZDCAD,20080530,214800,0.7788,0.7788,0.7786,0.7786
NZDCAD,20080530,214900,0.7786,0.7786,0.7785,0.7785
NZDCAD,20080530,215000,0.7785,0.7785,0.7785,0.7785
NZDCAD,20080530,215100,0.7785,0.7785,0.7784,0.7784
NZDCAD,20080530,215200,0.7784,0.7785,0.7784,0.7785
NZDCAD,20080530,215300,0.7785,0.7785,0.7785,0.7785
NZDCAD,20080530,215400,0.7785,0.7785,0.7785,0.7785
NZDCAD,20080530,215500,0.7785,0.7785,0.7785,0.7785
NZDCAD,20080530,215600,0.7786,0.7786,0.7785,0.7785
NZDCAD,20080530,215700,0.7785,0.7785,0.7784,0.7784
NZDCAD,20080530,215800,0.7784,0.7784,0.7784,0.7784
NZDCAD,20080530,215900,0.7784,0.7784,0.7783,0.7783
NZDCAD,20080530,220000,0.7784,0.7784,0.7781,0.7781
CADCHF,20080530,000100,1.0604,1.0604,1.0603,1.0603
CADCHF,20080530,000200,1.0603,1.0603,1.0603,1.0603
CADCHF,20080530,000300,1.0603,1.0603,1.0603,1.0603
CADCHF,20080530,000400,1.0603,1.0603,1.0603,1.0603
CADCHF,20080530,000500,1.0602,1.0602,1.0601,1.0601
CADCHF,20080530,000600,1.0602,1.0602,1.0602,1.0602
CADCHF,20080530,000700,1.0603,1.0603,1.0603,1.0603
CADCHF,20080530,000800,1.0603,1.0603,1.0603,1.0603
CADCHF,20080530,000900,1.0603,1.0603,1.0603,1.0603
CADCHF,20080530,001000,1.0603,1.0603,1.0603,1.0603
CADCHF,20080530,001100,1.0603,1.0603,1.0603,1.0603
CADCHF,20080530,001200,1.0603,1.0605,1.0603,1.0605
CADCHF,20080530,001300,1.0605,1.0605,1.0604,1.0604
CADCHF,20080530,001400,1.0605,1.0605,1.0605,1.0605
CADCHF,20080530,001500,1.0605,1.0605,1.0604,1.0605
CADCHF,20080530,001600,1.0605,1.0605,1.0605,1.0605
CADCHF,20080530,001700,1.0605,1.0607,1.0605,1.0607
CADCHF,20080530,001800,1.0606,1.0607,1.0606,1.0607
CADCHF,20080530,001900,1.0608,1.0608,1.0607,1.0607
CADCHF,20080530,002000,1.0607,1.0607,1.0607,1.0607
CADCHF,20080530,002100,1.0607,1.0607,1.0607,1.0607
CADCHF,20080530,002200,1.0608,1.0608,1.0606,1.0606
CADCHF,20080530,002300,1.0606,1.0606,1.0605,1.0605
CADCHF,20080530,002400,1.0605,1.0605,1.0605,1.0605
CADCHF,20080530,002500,1.0605,1.0605,1.0605,1.0605
CADCHF,20080530,002600,1.0605,1.0605,1.0605,1.0605
CADCHF,20080530,002700,1.0605,1.0605,1.0605,1.0605
CADCHF,20080530,002800,1.0605,1.0605,1.0605,1.0605
CADCHF,20080530,002900,1.0605,1.0605,1.0605,1.0605
CADCHF,20080530,003000,1.0605,1.0606,1.0605,1.0606
CADCHF,20080530,003100,1.0606,1.0606,1.0606,1.0606
CADCHF,20080530,003200,1.0606,1.0606,1.0605,1.0605
CADCHF,20080530,003300,1.0605,1.0605,1.0605,1.0605
CADCHF,20080530,003400,1.0605,1.0605,1.0604,1.0605
CADCHF,20080530,003500,1.0605,1.0605,1.0604,1.0604
CADCHF,20080530,003600,1.0603,1.0603,1.0603,1.0603
CADCHF,20080530,003700,1.0603,1.0603,1.0603,1.0603
CADCHF,20080530,003800,1.0603,1.0603,1.0603,1.0603
CADCHF,20080530,003900,1.0603,1.0604,1.0603,1.0604
CADCHF,20080530,004000,1.0604,1.0604,1.0604,1.0604
CADCHF,20080530,004100,1.0605,1.0609,1.0605,1.0609
CADCHF,20080530,004200,1.0610,1.0610,1.0610,1.0610
CADCHF,20080530,004300,1.0610,1.0612,1.0610,1.0612
CADCHF,20080530,004400,1.0613,1.0615,1.0613,1.0615
CADCHF,20080530,004500,1.0615,1.0615,1.0614,1.0614
CADCHF,20080530,004600,1.0614,1.0614,1.0612,1.0612
CADCHF,20080530,004700,1.0612,1.0612,1.0610,1.0610
CADCHF,20080530,004800,1.0610,1.0611,1.0610,1.0611
CADCHF,20080530,004900,1.0612,1.0614,1.0612,1.0614
CADCHF,20080530,005000,1.0614,1.0615,1.0614,1.0615
CADCHF,20080530,005100,1.0614,1.0614,1.0612,1.0612
CADCHF,20080530,005200,1.0612,1.0612,1.0612,1.0612
CADCHF,20080530,005300,1.0612,1.0612,1.0612,1.0612
CADCHF,20080530,005400,1.0612,1.0612,1.0611,1.0611
CADCHF,20080530,005500,1.0611,1.0612,1.0611,1.0612
CADCHF,20080530,005600,1.0612,1.0612,1.0612,1.0612
CADCHF,20080530,005700,1.0612,1.0612,1.0612,1.0612
CADCHF,20080530,005800,1.0612,1.0612,1.0610,1.0610
CADCHF,20080530,005900,1.0610,1.0610,1.0607,1.0607
CADCHF,20080530,010000,1.0608,1.0608,1.0608,1.0608
CADCHF,20080530,010100,1.0607,1.0607,1.0605,1.0605
CADCHF,20080530,010200,1.0605,1.0605,1.0605,1.0605
CADCHF,20080530,010300,1.0605,1.0605,1.0605,1.0605
CADCHF,20080530,010400,1.0605,1.0605,1.0603,1.0603
CADCHF,20080530,010500,1.0603,1.0603,1.0601,1.0601
CADCHF,20080530,010600,1.0601,1.0601,1.0600,1.0600
CADCHF,20080530,010700,1.0600,1.0601,1.0600,1.0601
CADCHF,20080530,010800,1.0601,1.0601,1.0601,1.0601
CADCHF,20080530,010900,1.0602,1.0602,1.0602,1.0602
CADCHF,20080530,011000,1.0601,1.0603,1.0601,1.0603
CADCHF,20080530,011100,1.0603,1.0605,1.0603,1.0605
CADCHF,20080530,011200,1.0605,1.0605,1.0603,1.0603
CADCHF,20080530,011300,1.0603,1.0603,1.0602,1.0602
CADCHF,20080530,011400,1.0602,1.0603,1.0602,1.0603
CADCHF,20080530,011500,1.0603,1.0605,1.0603,1.0605
CADCHF,20080530,011600,1.0605,1.0605,1.0605,1.0605
CADCHF,20080530,011700,1.0605,1.0605,1.0605,1.0605
CADCHF,20080530,011800,1.0605,1.0605,1.0605,1.0605
CADCHF,20080530,011900,1.0605,1.0605,1.0604,1.0604
CADCHF,20080530,012000,1.0605,1.0605,1.0605,1.0605
CADCHF,20080530,012100,1.0605,1.0605,1.0605,1.0605
CADCHF,20080530,012200,1.0605,1.0605,1.0605,1.0605
CADCHF,20080530,012300,1.0605,1.0605,1.0605,1.0605
CADCHF,20080530,012400,1.0605,1.0605,1.0605,1.0605
CADCHF,20080530,012500,1.0605,1.0606,1.0605,1.0605
CADCHF,20080530,012600,1.0605,1.0605,1.0605,1.0605
CADCHF,20080530,012700,1.0605,1.0605,1.0605,1.0605
CADCHF,20080530,012800,1.0605,1.0605,1.0605,1.0605
CADCHF,20080530,012900,1.0605,1.0605,1.0604,1.0604
CADCHF,20080530,013000,1.0604,1.0604,1.0603,1.0603
CADCHF,20080530,013100,1.0603,1.0603,1.0603,1.0603
CADCHF,20080530,013200,1.0603,1.0603,1.0603,1.0603
CADCHF,20080530,013300,1.0603,1.0605,1.0603,1.0605
CADCHF,20080530,013400,1.0606,1.0607,1.0606,1.0606
CADCHF,20080530,013500,1.0605,1.0605,1.0605,1.0605
CADCHF,20080530,013600,1.0605,1.0605,1.0605,1.0605
CADCHF,20080530,013700,1.0605,1.0605,1.0605,1.0605
CADCHF,20080530,013800,1.0605,1.0605,1.0605,1.0605
CADCHF,20080530,013900,1.0605,1.0605,1.0603,1.0603
CADCHF,20080530,014000,1.0603,1.0603,1.0603,1.0603
CADCHF,20080530,014100,1.0603,1.0603,1.0603,1.0603
CADCHF,20080530,014200,1.0603,1.0603,1.0601,1.0601
CADCHF,20080530,014300,1.0601,1.0601,1.0601,1.0601
CADCHF,20080530,014400,1.0601,1.0601,1.0600,1.0600
CADCHF,20080530,014500,1.0599,1.0599,1.0599,1.0599
CADCHF,20080530,014600,1.0599,1.0600,1.0599,1.0599
CADCHF,20080530,014700,1.0599,1.0600,1.0599,1.0600
CADCHF,20080530,014800,1.0600,1.0600,1.0600,1.0600
CADCHF,20080530,014900,1.0600,1.0600,1.0600,1.0600
CADCHF,20080530,015000,1.0599,1.0600,1.0599,1.0600
CADCHF,20080530,015100,1.0601,1.0601,1.0600,1.0600
CADCHF,20080530,015200,1.0600,1.0600,1.0600,1.0600
CADCHF,20080530,015300,1.0601,1.0601,1.0599,1.0599
CADCHF,20080530,015400,1.0600,1.0601,1.0600,1.0601
CADCHF,20080530,015500,1.0601,1.0601,1.0601,1.0601
CADCHF,20080530,015600,1.0601,1.0601,1.0601,1.0601
CADCHF,20080530,015700,1.0601,1.0601,1.0601,1.0601
CADCHF,20080530,015800,1.0601,1.0601,1.0601,1.0601
CADCHF,20080530,015900,1.0601,1.0601,1.0601,1.0601
CADCHF,20080530,020000,1.0601,1.0602,1.0601,1.0602
CADCHF,20080530,020100,1.0602,1.0603,1.0602,1.0603
CADCHF,20080530,020200,1.0603,1.0603,1.0603,1.0603
CADCHF,20080530,020300,1.0603,1.0604,1.0603,1.0604
CADCHF,20080530,020400,1.0605,1.0605,1.0605,1.0605
CADCHF,20080530,020500,1.0605,1.0605,1.0605,1.0605
CADCHF,20080530,020600,1.0605,1.0605,1.0605,1.0605
CADCHF,20080530,020700,1.0605,1.0605,1.0604,1.0604
CADCHF,20080530,020800,1.0604,1.0604,1.0604,1.0604
CADCHF,20080530,020900,1.0604,1.0605,1.0604,1.0605
CADCHF,20080530,021000,1.0605,1.0605,1.0603,1.0603
CADCHF,20080530,021100,1.0603,1.0603,1.0603,1.0603
CADCHF,20080530,021200,1.0603,1.0603,1.0603,1.0603
CADCHF,20080530,021300,1.0603,1.0603,1.0603,1.0603
CADCHF,20080530,021400,1.0603,1.0603,1.0602,1.0602
CADCHF,20080530,021500,1.0602,1.0603,1.0602,1.0603
CADCHF,20080530,021600,1.0603,1.0603,1.0603,1.0603
CADCHF,20080530,021700,1.0603,1.0603,1.0603,1.0603
CADCHF,20080530,021800,1.0603,1.0603,1.0602,1.0602
CADCHF,20080530,021900,1.0601,1.0601,1.0601,1.0601
CADCHF,20080530,022000,1.0601,1.0601,1.0601,1.0601
CADCHF,20080530,022100,1.0601,1.0601,1.0601,1.0601
CADCHF,20080530,022200,1.0601,1.0603,1.0601,1.0603
CADCHF,20080530,022300,1.0603,1.0603,1.0603,1.0603
CADCHF,20080530,022400,1.0604,1.0607,1.0604,1.0607
CADCHF,20080530,022500,1.0607,1.0607,1.0607,1.0607
CADCHF,20080530,022600,1.0607,1.0607,1.0607,1.0607
CADCHF,20080530,022700,1.0608,1.0609,1.0608,1.0609
CADCHF,20080530,022800,1.0609,1.0609,1.0608,1.0608
CADCHF,20080530,022900,1.0608,1.0608,1.0607,1.0607
CADCHF,20080530,023000,1.0607,1.0607,1.0607,1.0607
CADCHF,20080530,023100,1.0608,1.0610,1.0608,1.0610
CADCHF,20080530,023200,1.0610,1.0611,1.0610,1.0611
CADCHF,20080530,023300,1.0610,1.0611,1.0610,1.0611
CADCHF,20080530,023400,1.0611,1.0612,1.0611,1.0612
CADCHF,20080530,023500,1.0612,1.0612,1.0612,1.0612
CADCHF,20080530,023600,1.0612,1.0612,1.0612,1.0612
CADCHF,20080530,023700,1.0611,1.0611,1.0611,1.0611
CADCHF,20080530,023800,1.0612,1.0612,1.0609,1.0609
CADCHF,20080530,023900,1.0608,1.0608,1.0608,1.0608
CADCHF,20080530,024000,1.0608,1.0608,1.0608,1.0608
CADCHF,20080530,024100,1.0608,1.0608,1.0608,1.0608
CADCHF,20080530,024200,1.0608,1.0608,1.0608,1.0608
CADCHF,20080530,024300,1.0608,1.0608,1.0607,1.0608
CADCHF,20080530,024400,1.0608,1.0609,1.0608,1.0609
CADCHF,20080530,024500,1.0610,1.0611,1.0610,1.0611
CADCHF,20080530,024600,1.0611,1.0611,1.0610,1.0610
CADCHF,20080530,024700,1.0610,1.0610,1.0610,1.0610
CADCHF,20080530,024800,1.0609,1.0609,1.0609,1.0609
CADCHF,20080530,024900,1.0609,1.0609,1.0609,1.0609
CADCHF,20080530,025000,1.0609,1.0609,1.0609,1.0609
CADCHF,20080530,025100,1.0608,1.0608,1.0608,1.0608
CADCHF,20080530,025200,1.0608,1.0608,1.0608,1.0608
CADCHF,20080530,025300,1.0608,1.0609,1.0608,1.0608
CADCHF,20080530,025400,1.0608,1.0608,1.0607,1.0607
CADCHF,20080530,025500,1.0607,1.0608,1.0606,1.0606
CADCHF,20080530,025600,1.0605,1.0606,1.0605,1.0606
CADCHF,20080530,025700,1.0607,1.0607,1.0606,1.0606
CADCHF,20080530,025800,1.0605,1.0607,1.0605,1.0607
CADCHF,20080530,025900,1.0607,1.0607,1.0607,1.0607
CADCHF,20080530,030000,1.0607,1.0607,1.0607,1.0607
CADCHF,20080530,030100,1.0607,1.0607,1.0607,1.0607
CADCHF,20080530,030200,1.0607,1.0607,1.0607,1.0607
CADCHF,20080530,030300,1.0606,1.0607,1.0606,1.0607
CADCHF,20080530,030400,1.0607,1.0608,1.0607,1.0608
CADCHF,20080530,030500,1.0608,1.0608,1.0607,1.0607
CADCHF,20080530,030600,1.0607,1.0608,1.0607,1.0608
CADCHF,20080530,030700,1.0608,1.0608,1.0607,1.0607
CADCHF,20080530,030800,1.0608,1.0608,1.0608,1.0608
CADCHF,20080530,030900,1.0608,1.0608,1.0608,1.0608
CADCHF,20080530,031000,1.0607,1.0607,1.0607,1.0607
CADCHF,20080530,031100,1.0607,1.0607,1.0605,1.0606
CADCHF,20080530,031200,1.0606,1.0607,1.0606,1.0606
CADCHF,20080530,031300,1.0606,1.0606,1.0606,1.0606
CADCHF,20080530,031400,1.0607,1.0607,1.0607,1.0607
CADCHF,20080530,031500,1.0605,1.0605,1.0603,1.0603
CADCHF,20080530,031600,1.0603,1.0603,1.0603,1.0603
CADCHF,20080530,031700,1.0603,1.0603,1.0603,1.0603
CADCHF,20080530,031800,1.0604,1.0604,1.0603,1.0603
CADCHF,20080530,031900,1.0603,1.0603,1.0603,1.0603
CADCHF,20080530,032000,1.0603,1.0603,1.0603,1.0603
CADCHF,20080530,032100,1.0604,1.0605,1.0604,1.0605
CADCHF,20080530,032200,1.0605,1.0605,1.0604,1.0604
CADCHF,20080530,032300,1.0603,1.0603,1.0603,1.0603
CADCHF,20080530,032400,1.0603,1.0603,1.0603,1.0603
CADCHF,20080530,032500,1.0603,1.0603,1.0602,1.0602
CADCHF,20080530,032600,1.0601,1.0601,1.0601,1.0601
CADCHF,20080530,032700,1.0601,1.0602,1.0601,1.0601
CADCHF,20080530,032800,1.0601,1.0601,1.0601,1.0601
CADCHF,20080530,032900,1.0601,1.0603,1.0601,1.0603
CADCHF,20080530,033000,1.0603,1.0603,1.0603,1.0603
CADCHF,20080530,033100,1.0603,1.0603,1.0603,1.0603
CADCHF,20080530,033200,1.0603,1.0603,1.0603,1.0603
CADCHF,20080530,033300,1.0603,1.0603,1.0603,1.0603
CADCHF,20080530,033400,1.0603,1.0603,1.0603,1.0603
CADCHF,20080530,033500,1.0603,1.0605,1.0603,1.0605
CADCHF,20080530,033600,1.0605,1.0606,1.0605,1.0606
CADCHF,20080530,033700,1.0607,1.0607,1.0606,1.0606
CADCHF,20080530,033800,1.0607,1.0607,1.0605,1.0605
CADCHF,20080530,033900,1.0605,1.0605,1.0605,1.0605
CADCHF,20080530,034000,1.0605,1.0606,1.0605,1.0606
CADCHF,20080530,034100,1.0606,1.0607,1.0605,1.0605
CADCHF,20080530,034200,1.0605,1.0605,1.0605,1.0605
CADCHF,20080530,034300,1.0605,1.0606,1.0605,1.0606
CADCHF,20080530,034400,1.0606,1.0606,1.0605,1.0605
CADCHF,20080530,034500,1.0605,1.0605,1.0605,1.0605
CADCHF,20080530,034600,1.0605,1.0605,1.0605,1.0605
CADCHF,20080530,034700,1.0605,1.0605,1.0605,1.0605
CADCHF,20080530,034800,1.0606,1.0607,1.0606,1.0607
CADCHF,20080530,034900,1.0608,1.0608,1.0608,1.0608
CADCHF,20080530,035000,1.0608,1.0608,1.0606,1.0606
CADCHF,20080530,035100,1.0606,1.0606,1.0605,1.0605
CADCHF,20080530,035200,1.0606,1.0607,1.0606,1.0607
CADCHF,20080530,035300,1.0607,1.0607,1.0605,1.0605
CADCHF,20080530,035400,1.0606,1.0606,1.0605,1.0605
CADCHF,20080530,035500,1.0605,1.0606,1.0605,1.0606
CADCHF,20080530,035600,1.0607,1.0607,1.0607,1.0607
CADCHF,20080530,035700,1.0607,1.0607,1.0606,1.0606
CADCHF,20080530,035800,1.0605,1.0605,1.0605,1.0605
CADCHF,20080530,035900,1.0605,1.0606,1.0605,1.0605
CADCHF,20080530,040000,1.0605,1.0605,1.0603,1.0603
CADCHF,20080530,040100,1.0603,1.0605,1.0603,1.0605
CADCHF,20080530,040200,1.0604,1.0604,1.0601,1.0601
CADCHF,20080530,040300,1.0601,1.0601,1.0599,1.0599
CADCHF,20080530,040400,1.0598,1.0598,1.0598,1.0598
CADCHF,20080530,040500,1.0599,1.0601,1.0599,1.0599
CADCHF,20080530,040600,1.0598,1.0598,1.0597,1.0597
CADCHF,20080530,040700,1.0596,1.0596,1.0594,1.0594
CADCHF,20080530,040800,1.0595,1.0596,1.0595,1.0596
CADCHF,20080530,040900,1.0596,1.0596,1.0596,1.0596
CADCHF,20080530,041000,1.0596,1.0596,1.0596,1.0596
CADCHF,20080530,041100,1.0596,1.0596,1.0596,1.0596
CADCHF,20080530,041200,1.0595,1.0595,1.0595,1.0595
CADCHF,20080530,041300,1.0595,1.0596,1.0595,1.0596
CADCHF,20080530,041400,1.0596,1.0596,1.0595,1.0595
CADCHF,20080530,041500,1.0595,1.0595,1.0595,1.0595
CADCHF,20080530,041600,1.0596,1.0596,1.0596,1.0596
CADCHF,20080530,041700,1.0596,1.0596,1.0596,1.0596
CADCHF,20080530,041800,1.0596,1.0596,1.0596,1.0596
CADCHF,20080530,041900,1.0597,1.0597,1.0596,1.0596
CADCHF,20080530,042000,1.0596,1.0596,1.0596,1.0596
CADCHF,20080530,042100,1.0597,1.0598,1.0597,1.0598
CADCHF,20080530,042200,1.0598,1.0598,1.0598,1.0598
CADCHF,20080530,042300,1.0597,1.0597,1.0596,1.0596
CADCHF,20080530,042400,1.0596,1.0596,1.0596,1.0596
CADCHF,20080530,042500,1.0596,1.0596,1.0596,1.0596
CADCHF,20080530,042600,1.0596,1.0596,1.0594,1.0594
CADCHF,20080530,042700,1.0594,1.0594,1.0594,1.0594
CADCHF,20080530,042800,1.0594,1.0595,1.0594,1.0595
CADCHF,20080530,042900,1.0596,1.0596,1.0596,1.0596
CADCHF,20080530,043000,1.0596,1.0596,1.0596,1.0596
CADCHF,20080530,043100,1.0596,1.0596,1.0595,1.0595
CADCHF,20080530,043200,1.0595,1.0595,1.0595,1.0595
CADCHF,20080530,043300,1.0595,1.0595,1.0595,1.0595
CADCHF,20080530,043400,1.0596,1.0596,1.0596,1.0596
CADCHF,20080530,043500,1.0596,1.0596,1.0594,1.0594
CADCHF,20080530,043600,1.0593,1.0593,1.0593,1.0593
CADCHF,20080530,043700,1.0594,1.0594,1.0594,1.0594
CADCHF,20080530,043800,1.0594,1.0594,1.0592,1.0592
CADCHF,20080530,043900,1.0592,1.0594,1.0592,1.0594
CADCHF,20080530,044000,1.0594,1.0594,1.0592,1.0592
CADCHF,20080530,044100,1.0592,1.0592,1.0592,1.0592
CADCHF,20080530,044200,1.0591,1.0592,1.0591,1.0592
CADCHF,20080530,044300,1.0592,1.0592,1.0592,1.0592
CADCHF,20080530,044400,1.0592,1.0592,1.0591,1.0592
CADCHF,20080530,044500,1.0593,1.0594,1.0593,1.0594
CADCHF,20080530,044600,1.0594,1.0594,1.0594,1.0594
CADCHF,20080530,044700,1.0594,1.0594,1.0594,1.0594
CADCHF,20080530,044800,1.0594,1.0594,1.0593,1.0593
CADCHF,20080530,044900,1.0593,1.0593,1.0593,1.0593
CADCHF,20080530,045000,1.0593,1.0593,1.0591,1.0591
CADCHF,20080530,045100,1.0591,1.0592,1.0591,1.0592
CADCHF,20080530,045200,1.0591,1.0591,1.0591,1.0591
CADCHF,20080530,045300,1.0591,1.0591,1.0591,1.0591
CADCHF,20080530,045400,1.0591,1.0592,1.0591,1.0591
CADCHF,20080530,045500,1.0591,1.0592,1.0591,1.0591
CADCHF,20080530,045600,1.0591,1.0591,1.0591,1.0591
CADCHF,20080530,045700,1.0592,1.0592,1.0592,1.0592
CADCHF,20080530,045800,1.0592,1.0592,1.0591,1.0591
CADCHF,20080530,045900,1.0591,1.0592,1.0591,1.0592
CADCHF,20080530,050000,1.0592,1.0592,1.0592,1.0592
CADCHF,20080530,050100,1.0592,1.0593,1.0592,1.0593
CADCHF,20080530,050200,1.0593,1.0593,1.0592,1.0592
CADCHF,20080530,050300,1.0592,1.0594,1.0592,1.0594
CADCHF,20080530,050400,1.0594,1.0594,1.0594,1.0594
CADCHF,20080530,050500,1.0593,1.0593,1.0593,1.0593
CADCHF,20080530,050600,1.0592,1.0592,1.0592,1.0592
CADCHF,20080530,050700,1.0592,1.0592,1.0592,1.0592
CADCHF,20080530,050800,1.0592,1.0593,1.0592,1.0593
CADCHF,20080530,050900,1.0593,1.0593,1.0593,1.0593
CADCHF,20080530,051000,1.0593,1.0593,1.0593,1.0593
CADCHF,20080530,051100,1.0593,1.0593,1.0593,1.0593
CADCHF,20080530,051200,1.0593,1.0593,1.0593,1.0593
CADCHF,20080530,051300,1.0593,1.0593,1.0593,1.0593
CADCHF,20080530,051400,1.0593,1.0593,1.0593,1.0593
CADCHF,20080530,051500,1.0593,1.0593,1.0593,1.0593
CADCHF,20080530,051600,1.0593,1.0593,1.0592,1.0592
CADCHF,20080530,051700,1.0592,1.0593,1.0592,1.0593
CADCHF,20080530,051800,1.0593,1.0593,1.0593,1.0593
CADCHF,20080530,051900,1.0593,1.0594,1.0593,1.0594
CADCHF,20080530,052000,1.0594,1.0594,1.0594,1.0594
CADCHF,20080530,052100,1.0594,1.0594,1.0593,1.0593
CADCHF,20080530,052200,1.0593,1.0593,1.0593,1.0593
CADCHF,20080530,052300,1.0594,1.0594,1.0594,1.0594
CADCHF,20080530,052400,1.0594,1.0594,1.0594,1.0594
CADCHF,20080530,052500,1.0593,1.0593,1.0593,1.0593
CADCHF,20080530,052600,1.0593,1.0593,1.0592,1.0592
CADCHF,20080530,052700,1.0592,1.0594,1.0592,1.0594
CADCHF,20080530,052800,1.0593,1.0593,1.0592,1.0592
CADCHF,20080530,052900,1.0592,1.0592,1.0592,1.0592
CADCHF,20080530,053000,1.0592,1.0592,1.0592,1.0592
CADCHF,20080530,053100,1.0592,1.0592,1.0592,1.0592
CADCHF,20080530,053200,1.0592,1.0592,1.0592,1.0592
CADCHF,20080530,053300,1.0592,1.0593,1.0592,1.0593
CADCHF,20080530,053400,1.0593,1.0594,1.0593,1.0594
CADCHF,20080530,053500,1.0595,1.0596,1.0595,1.0596
CADCHF,20080530,053600,1.0596,1.0596,1.0595,1.0595
CADCHF,20080530,053700,1.0596,1.0598,1.0596,1.0598
CADCHF,20080530,053800,1.0598,1.0599,1.0598,1.0599
CADCHF,20080530,053900,1.0599,1.0599,1.0598,1.0599
CADCHF,20080530,054000,1.0599,1.0599,1.0599,1.0599
CADCHF,20080530,054100,1.0598,1.0598,1.0598,1.0598
CADCHF,20080530,054200,1.0598,1.0598,1.0597,1.0598
CADCHF,20080530,054300,1.0598,1.0598,1.0598,1.0598
CADCHF,20080530,054400,1.0598,1.0598,1.0598,1.0598
CADCHF,20080530,054500,1.0598,1.0598,1.0598,1.0598
CADCHF,20080530,054600,1.0598,1.0598,1.0598,1.0598
CADCHF,20080530,054700,1.0598,1.0598,1.0596,1.0596
CADCHF,20080530,054800,1.0596,1.0596,1.0596,1.0596
CADCHF,20080530,054900,1.0596,1.0596,1.0596,1.0596
CADCHF,20080530,055000,1.0596,1.0597,1.0596,1.0597
CADCHF,20080530,055100,1.0598,1.0598,1.0598,1.0598
CADCHF,20080530,055200,1.0598,1.0598,1.0598,1.0598
CADCHF,20080530,055300,1.0598,1.0598,1.0598,1.0598
CADCHF,20080530,055400,1.0598,1.0598,1.0598,1.0598
CADCHF,20080530,055500,1.0598,1.0599,1.0598,1.0599
CADCHF,20080530,055600,1.0599,1.0599,1.0599,1.0599
CADCHF,20080530,055700,1.0599,1.0599,1.0599,1.0599
CADCHF,20080530,055800,1.0599,1.0599,1.0599,1.0599
CADCHF,20080530,055900,1.0599,1.0599,1.0599,1.0599
CADCHF,20080530,060000,1.0599,1.0599,1.0598,1.0598
CADCHF,20080530,060100,1.0598,1.0598,1.0598,1.0598
CADCHF,20080530,060200,1.0598,1.0598,1.0598,1.0598
CADCHF,20080530,060300,1.0598,1.0598,1.0598,1.0598
CADCHF,20080530,060400,1.0599,1.0599,1.0599,1.0599
CADCHF,20080530,060500,1.0599,1.0599,1.0599,1.0599
CADCHF,20080530,060600,1.0599,1.0599,1.0599,1.0599
CADCHF,20080530,060700,1.0598,1.0599,1.0598,1.0599
CADCHF,20080530,060800,1.0598,1.0598,1.0598,1.0598
CADCHF,20080530,060900,1.0598,1.0598,1.0598,1.0598
CADCHF,20080530,061000,1.0598,1.0598,1.0596,1.0596
CADCHF,20080530,061100,1.0596,1.0597,1.0596,1.0597
CADCHF,20080530,061200,1.0597,1.0597,1.0597,1.0597
CADCHF,20080530,061300,1.0597,1.0597,1.0597,1.0597
CADCHF,20080530,061400,1.0597,1.0597,1.0597,1.0597
CADCHF,20080530,061500,1.0598,1.0598,1.0598,1.0598
CADCHF,20080530,061600,1.0598,1.0598,1.0598,1.0598
CADCHF,20080530,061700,1.0598,1.0598,1.0598,1.0598
CADCHF,20080530,061800,1.0598,1.0599,1.0598,1.0599
CADCHF,20080530,061900,1.0599,1.0599,1.0598,1.0598
CADCHF,20080530,062000,1.0598,1.0598,1.0598,1.0598
CADCHF,20080530,062100,1.0598,1.0598,1.0598,1.0598
CADCHF,20080530,062200,1.0598,1.0598,1.0598,1.0598
CADCHF,20080530,062300,1.0598,1.0598,1.0598,1.0598
CADCHF,20080530,062400,1.0598,1.0598,1.0597,1.0597
CADCHF,20080530,062500,1.0598,1.0598,1.0598,1.0598
CADCHF,20080530,062600,1.0598,1.0598,1.0598,1.0598
CADCHF,20080530,062700,1.0598,1.0598,1.0598,1.0598
CADCHF,20080530,062800,1.0598,1.0598,1.0598,1.0598
CADCHF,20080530,062900,1.0598,1.0598,1.0598,1.0598
CADCHF,20080530,063000,1.0598,1.0598,1.0597,1.0597
CADCHF,20080530,063100,1.0597,1.0598,1.0597,1.0598
CADCHF,20080530,063200,1.0598,1.0598,1.0598,1.0598
CADCHF,20080530,063300,1.0598,1.0599,1.0598,1.0599
CADCHF,20080530,063400,1.0599,1.0600,1.0599,1.0600
CADCHF,20080530,063500,1.0600,1.0600,1.0599,1.0599
CADCHF,20080530,063600,1.0599,1.0599,1.0598,1.0598
CADCHF,20080530,063700,1.0598,1.0598,1.0598,1.0598
CADCHF,20080530,063800,1.0598,1.0598,1.0598,1.0598
CADCHF,20080530,063900,1.0598,1.0598,1.0598,1.0598
CADCHF,20080530,064000,1.0598,1.0598,1.0598,1.0598
CADCHF,20080530,064100,1.0598,1.0598,1.0598,1.0598
CADCHF,20080530,064200,1.0597,1.0597,1.0596,1.0596
CADCHF,20080530,064300,1.0596,1.0596,1.0596,1.0596
CADCHF,20080530,064400,1.0596,1.0596,1.0596,1.0596
CADCHF,20080530,064500,1.0596,1.0596,1.0596,1.0596
CADCHF,20080530,064600,1.0597,1.0597,1.0597,1.0597
CADCHF,20080530,064700,1.0597,1.0597,1.0596,1.0596
CADCHF,20080530,064800,1.0596,1.0597,1.0596,1.0597
CADCHF,20080530,064900,1.0597,1.0597,1.0597,1.0597
CADCHF,20080530,065000,1.0597,1.0597,1.0597,1.0597
CADCHF,20080530,065100,1.0597,1.0597,1.0596,1.0596
CADCHF,20080530,065200,1.0596,1.0597,1.0596,1.0597
CADCHF,20080530,065300,1.0596,1.0596,1.0596,1.0596
CADCHF,20080530,065400,1.0596,1.0596,1.0596,1.0596
CADCHF,20080530,065500,1.0596,1.0596,1.0596,1.0596
CADCHF,20080530,065600,1.0596,1.0598,1.0596,1.0598
CADCHF,20080530,065700,1.0598,1.0598,1.0598,1.0598
CADCHF,20080530,065800,1.0598,1.0598,1.0596,1.0596
CADCHF,20080530,065900,1.0596,1.0596,1.0596,1.0596
CADCHF,20080530,070000,1.0596,1.0596,1.0596,1.0596
CADCHF,20080530,070100,1.0596,1.0596,1.0596,1.0596
CADCHF,20080530,070200,1.0596,1.0596,1.0596,1.0596
CADCHF,20080530,070300,1.0597,1.0597,1.0596,1.0596
CADCHF,20080530,070400,1.0596,1.0596,1.0596,1.0596
CADCHF,20080530,070500,1.0596,1.0596,1.0596,1.0596
CADCHF,20080530,070600,1.0597,1.0597,1.0597,1.0597
CADCHF,20080530,070700,1.0597,1.0597,1.0596,1.0597
CADCHF,20080530,070800,1.0597,1.0597,1.0597,1.0597
CADCHF,20080530,070900,1.0597,1.0597,1.0596,1.0596
CADCHF,20080530,071000,1.0596,1.0597,1.0596,1.0597
CADCHF,20080530,071100,1.0597,1.0597,1.0596,1.0596
CADCHF,20080530,071200,1.0596,1.0596,1.0596,1.0596
CADCHF,20080530,071300,1.0596,1.0596,1.0596,1.0596
CADCHF,20080530,071400,1.0596,1.0596,1.0596,1.0596
CADCHF,20080530,071500,1.0596,1.0596,1.0594,1.0594
CADCHF,20080530,071600,1.0594,1.0594,1.0594,1.0594
CADCHF,20080530,071700,1.0594,1.0594,1.0593,1.0594
CADCHF,20080530,071800,1.0594,1.0594,1.0594,1.0594
CADCHF,20080530,071900,1.0594,1.0594,1.0593,1.0593
CADCHF,20080530,072000,1.0593,1.0595,1.0593,1.0595
CADCHF,20080530,072100,1.0596,1.0596,1.0594,1.0594
CADCHF,20080530,072200,1.0594,1.0594,1.0594,1.0594
CADCHF,20080530,072300,1.0594,1.0594,1.0593,1.0593
CADCHF,20080530,072400,1.0592,1.0592,1.0589,1.0589
CADCHF,20080530,072500,1.0589,1.0591,1.0589,1.0591
CADCHF,20080530,072600,1.0591,1.0592,1.0591,1.0592
CADCHF,20080530,072700,1.0592,1.0592,1.0592,1.0592
CADCHF,20080530,072800,1.0591,1.0591,1.0591,1.0591
CADCHF,20080530,072900,1.0591,1.0591,1.0591,1.0591
CADCHF,20080530,073000,1.0591,1.0592,1.0591,1.0592
CADCHF,20080530,073100,1.0592,1.0592,1.0592,1.0592
CADCHF,20080530,073200,1.0591,1.0592,1.0591,1.0592
CADCHF,20080530,073300,1.0592,1.0593,1.0592,1.0593
CADCHF,20080530,073400,1.0592,1.0592,1.0592,1.0592
CADCHF,20080530,073500,1.0593,1.0594,1.0593,1.0594
CADCHF,20080530,073600,1.0594,1.0598,1.0594,1.0598
CADCHF,20080530,073700,1.0598,1.0598,1.0598,1.0598
CADCHF,20080530,073800,1.0598,1.0599,1.0598,1.0599
CADCHF,20080530,073900,1.0598,1.0598,1.0596,1.0596
CADCHF,20080530,074000,1.0596,1.0596,1.0594,1.0595
CADCHF,20080530,074100,1.0595,1.0596,1.0595,1.0595
CADCHF,20080530,074200,1.0594,1.0596,1.0594,1.0596
CADCHF,20080530,074300,1.0596,1.0598,1.0596,1.0598
CADCHF,20080530,074400,1.0598,1.0598,1.0596,1.0596
CADCHF,20080530,074500,1.0596,1.0598,1.0596,1.0598
CADCHF,20080530,074600,1.0598,1.0601,1.0598,1.0600
CADCHF,20080530,074700,1.0600,1.0601,1.0599,1.0599
CADCHF,20080530,074800,1.0598,1.0598,1.0596,1.0596
CADCHF,20080530,074900,1.0595,1.0596,1.0595,1.0596
CADCHF,20080530,075000,1.0595,1.0595,1.0594,1.0594
CADCHF,20080530,075100,1.0596,1.0596,1.0596,1.0596
CADCHF,20080530,075200,1.0594,1.0594,1.0593,1.0593
CADCHF,20080530,075300,1.0594,1.0595,1.0594,1.0595
CADCHF,20080530,075400,1.0596,1.0597,1.0596,1.0597
CADCHF,20080530,075500,1.0598,1.0598,1.0598,1.0598
CADCHF,20080530,075600,1.0598,1.0599,1.0598,1.0599
CADCHF,20080530,075700,1.0599,1.0599,1.0599,1.0599
CADCHF,20080530,075800,1.0598,1.0598,1.0596,1.0596
CADCHF,20080530,075900,1.0596,1.0596,1.0596,1.0596
CADCHF,20080530,080000,1.0596,1.0596,1.0596,1.0596
CADCHF,20080530,080100,1.0600,1.0615,1.0600,1.0615
CADCHF,20080530,080200,1.0614,1.0614,1.0610,1.0610
CADCHF,20080530,080300,1.0612,1.0616,1.0612,1.0616
CADCHF,20080530,080400,1.0617,1.0618,1.0617,1.0618
CADCHF,20080530,080500,1.0619,1.0620,1.0617,1.0617
CADCHF,20080530,080600,1.0616,1.0616,1.0614,1.0615
CADCHF,20080530,080700,1.0616,1.0617,1.0616,1.0617
CADCHF,20080530,080800,1.0617,1.0619,1.0617,1.0619
CADCHF,20080530,080900,1.0620,1.0620,1.0617,1.0617
CADCHF,20080530,081000,1.0618,1.0619,1.0610,1.0610
CADCHF,20080530,081100,1.0609,1.0615,1.0609,1.0615
CADCHF,20080530,081200,1.0614,1.0614,1.0609,1.0609
CADCHF,20080530,081300,1.0609,1.0609,1.0605,1.0605
CADCHF,20080530,081400,1.0605,1.0605,1.0605,1.0605
CADCHF,20080530,081500,1.0606,1.0607,1.0606,1.0606
CADCHF,20080530,081600,1.0606,1.0606,1.0605,1.0605
CADCHF,20080530,081700,1.0606,1.0610,1.0606,1.0610
CADCHF,20080530,081800,1.0610,1.0610,1.0610,1.0610
CADCHF,20080530,081900,1.0610,1.0610,1.0610,1.0610
CADCHF,20080530,082000,1.0609,1.0609,1.0607,1.0607
CADCHF,20080530,082100,1.0606,1.0606,1.0603,1.0603
CADCHF,20080530,082200,1.0604,1.0605,1.0604,1.0605
CADCHF,20080530,082300,1.0605,1.0607,1.0605,1.0606
CADCHF,20080530,082400,1.0607,1.0610,1.0607,1.0610
CADCHF,20080530,082500,1.0611,1.0615,1.0611,1.0615
CADCHF,20080530,082600,1.0615,1.0615,1.0612,1.0612
CADCHF,20080530,082700,1.0610,1.0610,1.0610,1.0610
CADCHF,20080530,082800,1.0610,1.0610,1.0609,1.0609
CADCHF,20080530,082900,1.0608,1.0608,1.0607,1.0607
CADCHF,20080530,083000,1.0607,1.0610,1.0607,1.0610
CADCHF,20080530,083100,1.0610,1.0610,1.0608,1.0608
CADCHF,20080530,083200,1.0608,1.0610,1.0608,1.0610
CADCHF,20080530,083300,1.0610,1.0612,1.0609,1.0612
CADCHF,20080530,083400,1.0614,1.0615,1.0610,1.0610
CADCHF,20080530,083500,1.0610,1.0611,1.0609,1.0611
CADCHF,20080530,083600,1.0610,1.0610,1.0610,1.0610
CADCHF,20080530,083700,1.0610,1.0612,1.0610,1.0612
CADCHF,20080530,083800,1.0611,1.0611,1.0608,1.0608
CADCHF,20080530,083900,1.0609,1.0609,1.0608,1.0608
CADCHF,20080530,084000,1.0606,1.0606,1.0603,1.0604
CADCHF,20080530,084100,1.0605,1.0607,1.0605,1.0606
CADCHF,20080530,084200,1.0605,1.0605,1.0602,1.0602
CADCHF,20080530,084300,1.0601,1.0601,1.0599,1.0599
CADCHF,20080530,084400,1.0598,1.0598,1.0595,1.0598
CADCHF,20080530,084500,1.0599,1.0605,1.0599,1.0605
CADCHF,20080530,084600,1.0605,1.0608,1.0605,1.0607
CADCHF,20080530,084700,1.0606,1.0606,1.0603,1.0604
CADCHF,20080530,084800,1.0605,1.0610,1.0605,1.0609
CADCHF,20080530,084900,1.0607,1.0607,1.0607,1.0607
CADCHF,20080530,085000,1.0608,1.0612,1.0608,1.0612
CADCHF,20080530,085100,1.0612,1.0612,1.0609,1.0609
CADCHF,20080530,085200,1.0609,1.0609,1.0608,1.0608
CADCHF,20080530,085300,1.0607,1.0607,1.0603,1.0605
CADCHF,20080530,085400,1.0606,1.0610,1.0606,1.0610
CADCHF,20080530,085500,1.0610,1.0612,1.0610,1.0610
CADCHF,20080530,085600,1.0609,1.0609,1.0605,1.0605
CADCHF,20080530,085700,1.0604,1.0604,1.0603,1.0603
CADCHF,20080530,085800,1.0604,1.0606,1.0604,1.0605
CADCHF,20080530,085900,1.0605,1.0605,1.0603,1.0604
CADCHF,20080530,090000,1.0605,1.0607,1.0605,1.0607
CADCHF,20080530,090100,1.0608,1.0608,1.0607,1.0607
CADCHF,20080530,090200,1.0607,1.0607,1.0605,1.0605
CADCHF,20080530,090300,1.0606,1.0609,1.0606,1.0609
CADCHF,20080530,090400,1.0608,1.0608,1.0606,1.0606
CADCHF,20080530,090500,1.0605,1.0605,1.0601,1.0601
CADCHF,20080530,090600,1.0602,1.0602,1.0599,1.0602
CADCHF,20080530,090700,1.0601,1.0601,1.0599,1.0599
CADCHF,20080530,090800,1.0599,1.0599,1.0598,1.0598
CADCHF,20080530,090900,1.0598,1.0599,1.0598,1.0599
CADCHF,20080530,091000,1.0598,1.0598,1.0598,1.0598
CADCHF,20080530,091100,1.0597,1.0597,1.0595,1.0596
CADCHF,20080530,091200,1.0596,1.0596,1.0596,1.0596
CADCHF,20080530,091300,1.0596,1.0602,1.0596,1.0602
CADCHF,20080530,091400,1.0603,1.0603,1.0603,1.0603
CADCHF,20080530,091500,1.0603,1.0603,1.0602,1.0603
CADCHF,20080530,091600,1.0604,1.0606,1.0604,1.0605
CADCHF,20080530,091700,1.0605,1.0605,1.0605,1.0605
CADCHF,20080530,091800,1.0605,1.0605,1.0603,1.0603
CADCHF,20080530,091900,1.0604,1.0609,1.0604,1.0609
CADCHF,20080530,092000,1.0610,1.0613,1.0610,1.0613
CADCHF,20080530,092100,1.0613,1.0616,1.0613,1.0615
CADCHF,20080530,092200,1.0613,1.0613,1.0606,1.0606
CADCHF,20080530,092300,1.0607,1.0610,1.0607,1.0609
CADCHF,20080530,092400,1.0608,1.0612,1.0608,1.0612
CADCHF,20080530,092500,1.0612,1.0614,1.0612,1.0612
CADCHF,20080530,092600,1.0612,1.0613,1.0612,1.0612
CADCHF,20080530,092700,1.0611,1.0611,1.0608,1.0608
CADCHF,20080530,092800,1.0608,1.0609,1.0608,1.0609
CADCHF,20080530,092900,1.0610,1.0610,1.0609,1.0610
CADCHF,20080530,093000,1.0610,1.0610,1.0609,1.0609
CADCHF,20080530,093100,1.0609,1.0609,1.0608,1.0608
CADCHF,20080530,093200,1.0608,1.0608,1.0605,1.0605
CADCHF,20080530,093300,1.0606,1.0607,1.0606,1.0606
CADCHF,20080530,093400,1.0606,1.0611,1.0606,1.0611
CADCHF,20080530,093500,1.0612,1.0614,1.0611,1.0611
CADCHF,20080530,093600,1.0610,1.0613,1.0610,1.0613
CADCHF,20080530,093700,1.0614,1.0619,1.0614,1.0619
CADCHF,20080530,093800,1.0620,1.0623,1.0620,1.0623
CADCHF,20080530,093900,1.0624,1.0626,1.0624,1.0626
CADCHF,20080530,094000,1.0627,1.0631,1.0627,1.0631
CADCHF,20080530,094100,1.0630,1.0632,1.0630,1.0631
CADCHF,20080530,094200,1.0630,1.0630,1.0624,1.0624
CADCHF,20080530,094300,1.0623,1.0623,1.0622,1.0623
CADCHF,20080530,094400,1.0622,1.0622,1.0621,1.0621
CADCHF,20080530,094500,1.0620,1.0620,1.0618,1.0619
CADCHF,20080530,094600,1.0619,1.0619,1.0617,1.0617
CADCHF,20080530,094700,1.0617,1.0617,1.0615,1.0615
CADCHF,20080530,094800,1.0615,1.0615,1.0612,1.0612
CADCHF,20080530,094900,1.0612,1.0614,1.0611,1.0613
CADCHF,20080530,095000,1.0612,1.0612,1.0610,1.0610
CADCHF,20080530,095100,1.0609,1.0609,1.0608,1.0608
CADCHF,20080530,095200,1.0608,1.0610,1.0608,1.0610
CADCHF,20080530,095300,1.0610,1.0611,1.0610,1.0611
CADCHF,20080530,095400,1.0610,1.0610,1.0605,1.0605
CADCHF,20080530,095500,1.0603,1.0603,1.0596,1.0596
CADCHF,20080530,095600,1.0596,1.0598,1.0596,1.0597
CADCHF,20080530,095700,1.0597,1.0603,1.0597,1.0603
CADCHF,20080530,095800,1.0603,1.0605,1.0603,1.0605
CADCHF,20080530,095900,1.0606,1.0606,1.0605,1.0606
CADCHF,20080530,100000,1.0607,1.0609,1.0605,1.0608
CADCHF,20080530,100100,1.0607,1.0607,1.0602,1.0604
CADCHF,20080530,100200,1.0605,1.0608,1.0605,1.0608
CADCHF,20080530,100300,1.0608,1.0608,1.0607,1.0608
CADCHF,20080530,100400,1.0608,1.0608,1.0608,1.0608
CADCHF,20080530,100500,1.0608,1.0608,1.0608,1.0608
CADCHF,20080530,100600,1.0607,1.0607,1.0607,1.0607
CADCHF,20080530,100700,1.0608,1.0608,1.0607,1.0607
CADCHF,20080530,100800,1.0608,1.0609,1.0608,1.0609
CADCHF,20080530,100900,1.0610,1.0613,1.0610,1.0613
CADCHF,20080530,101000,1.0614,1.0615,1.0612,1.0612
CADCHF,20080530,101100,1.0612,1.0614,1.0612,1.0614
CADCHF,20080530,101200,1.0614,1.0615,1.0613,1.0613
CADCHF,20080530,101300,1.0612,1.0613,1.0612,1.0613
CADCHF,20080530,101400,1.0612,1.0612,1.0612,1.0612
CADCHF,20080530,101500,1.0612,1.0615,1.0612,1.0614
CADCHF,20080530,101600,1.0613,1.0614,1.0612,1.0614
CADCHF,20080530,101700,1.0613,1.0613,1.0610,1.0610
CADCHF,20080530,101800,1.0610,1.0610,1.0610,1.0610
CADCHF,20080530,101900,1.0611,1.0612,1.0611,1.0612
CADCHF,20080530,102000,1.0612,1.0612,1.0612,1.0612
CADCHF,20080530,102100,1.0612,1.0612,1.0611,1.0611
CADCHF,20080530,102200,1.0610,1.0610,1.0609,1.0609
CADCHF,20080530,102300,1.0608,1.0608,1.0605,1.0605
CADCHF,20080530,102400,1.0605,1.0607,1.0605,1.0607
CADCHF,20080530,102500,1.0607,1.0607,1.0605,1.0605
CADCHF,20080530,102600,1.0605,1.0605,1.0605,1.0605
CADCHF,20080530,102700,1.0605,1.0605,1.0605,1.0605
CADCHF,20080530,102800,1.0604,1.0605,1.0603,1.0605
CADCHF,20080530,102900,1.0606,1.0606,1.0605,1.0605
CADCHF,20080530,103000,1.0604,1.0604,1.0601,1.0601
CADCHF,20080530,103100,1.0601,1.0601,1.0599,1.0599
CADCHF,20080530,103200,1.0600,1.0601,1.0594,1.0594
CADCHF,20080530,103300,1.0595,1.0598,1.0595,1.0597
CADCHF,20080530,103400,1.0596,1.0596,1.0593,1.0593
CADCHF,20080530,103500,1.0592,1.0595,1.0592,1.0593
CADCHF,20080530,103600,1.0592,1.0592,1.0588,1.0588
CADCHF,20080530,103700,1.0588,1.0588,1.0587,1.0587
CADCHF,20080530,103800,1.0588,1.0591,1.0588,1.0591
CADCHF,20080530,103900,1.0590,1.0590,1.0589,1.0589
CADCHF,20080530,104000,1.0589,1.0590,1.0589,1.0590
CADCHF,20080530,104100,1.0591,1.0591,1.0591,1.0591
CADCHF,20080530,104200,1.0591,1.0591,1.0591,1.0591
CADCHF,20080530,104300,1.0591,1.0592,1.0591,1.0591
CADCHF,20080530,104400,1.0590,1.0590,1.0590,1.0590
CADCHF,20080530,104500,1.0590,1.0590,1.0589,1.0589
CADCHF,20080530,104600,1.0587,1.0587,1.0584,1.0584
CADCHF,20080530,104700,1.0584,1.0587,1.0584,1.0586
CADCHF,20080530,104800,1.0586,1.0587,1.0586,1.0587
CADCHF,20080530,104900,1.0587,1.0589,1.0587,1.0589
CADCHF,20080530,105000,1.0589,1.0589,1.0589,1.0589
CADCHF,20080530,105100,1.0590,1.0591,1.0590,1.0591
CADCHF,20080530,105200,1.0591,1.0592,1.0591,1.0592
CADCHF,20080530,105300,1.0593,1.0596,1.0593,1.0595
CADCHF,20080530,105400,1.0594,1.0598,1.0594,1.0598
CADCHF,20080530,105500,1.0598,1.0598,1.0598,1.0598
CADCHF,20080530,105600,1.0599,1.0603,1.0599,1.0602
CADCHF,20080530,105700,1.0603,1.0609,1.0603,1.0609
CADCHF,20080530,105800,1.0609,1.0609,1.0608,1.0608
CADCHF,20080530,105900,1.0608,1.0609,1.0608,1.0609
CADCHF,20080530,110000,1.0608,1.0608,1.0605,1.0605
CADCHF,20080530,110100,1.0605,1.0605,1.0604,1.0605
CADCHF,20080530,110200,1.0605,1.0607,1.0605,1.0606
CADCHF,20080530,110300,1.0605,1.0605,1.0603,1.0603
CADCHF,20080530,110400,1.0602,1.0602,1.0601,1.0601
CADCHF,20080530,110500,1.0602,1.0603,1.0602,1.0603
CADCHF,20080530,110600,1.0603,1.0603,1.0603,1.0603
CADCHF,20080530,110700,1.0603,1.0603,1.0603,1.0603
CADCHF,20080530,110800,1.0603,1.0604,1.0603,1.0604
CADCHF,20080530,110900,1.0605,1.0605,1.0603,1.0603
CADCHF,20080530,111000,1.0603,1.0603,1.0603,1.0603
CADCHF,20080530,111100,1.0605,1.0606,1.0605,1.0606
CADCHF,20080530,111200,1.0605,1.0605,1.0601,1.0601
CADCHF,20080530,111300,1.0600,1.0600,1.0598,1.0599
CADCHF,20080530,111400,1.0599,1.0599,1.0595,1.0595
CADCHF,20080530,111500,1.0595,1.0595,1.0585,1.0585
CADCHF,20080530,111600,1.0584,1.0587,1.0583,1.0587
CADCHF,20080530,111700,1.0586,1.0586,1.0584,1.0584
CADCHF,20080530,111800,1.0585,1.0590,1.0585,1.0590
CADCHF,20080530,111900,1.0591,1.0596,1.0591,1.0596
CADCHF,20080530,112000,1.0595,1.0598,1.0594,1.0598
CADCHF,20080530,112100,1.0599,1.0602,1.0599,1.0602
CADCHF,20080530,112200,1.0603,1.0605,1.0602,1.0602
CADCHF,20080530,112300,1.0601,1.0601,1.0598,1.0598
CADCHF,20080530,112400,1.0598,1.0598,1.0598,1.0598
CADCHF,20080530,112500,1.0599,1.0601,1.0599,1.0600
CADCHF,20080530,112600,1.0599,1.0600,1.0599,1.0600
CADCHF,20080530,112700,1.0601,1.0601,1.0599,1.0599
CADCHF,20080530,112800,1.0599,1.0599,1.0599,1.0599
CADCHF,20080530,112900,1.0599,1.0599,1.0598,1.0598
CADCHF,20080530,113000,1.0598,1.0598,1.0598,1.0598
CADCHF,20080530,113100,1.0596,1.0598,1.0596,1.0598
CADCHF,20080530,113200,1.0598,1.0598,1.0598,1.0598
CADCHF,20080530,113300,1.0598,1.0598,1.0598,1.0598
CADCHF,20080530,113400,1.0598,1.0599,1.0598,1.0599
CADCHF,20080530,113500,1.0599,1.0601,1.0599,1.0601
CADCHF,20080530,113600,1.0601,1.0601,1.0601,1.0601
CADCHF,20080530,113700,1.0601,1.0601,1.0601,1.0601
CADCHF,20080530,113800,1.0601,1.0601,1.0598,1.0598
CADCHF,20080530,113900,1.0599,1.0599,1.0597,1.0597
CADCHF,20080530,114000,1.0596,1.0599,1.0596,1.0598
CADCHF,20080530,114100,1.0597,1.0598,1.0596,1.0596
CADCHF,20080530,114200,1.0594,1.0594,1.0592,1.0592
CADCHF,20080530,114300,1.0591,1.0592,1.0591,1.0592
CADCHF,20080530,114400,1.0593,1.0594,1.0589,1.0589
CADCHF,20080530,114500,1.0588,1.0588,1.0584,1.0584
CADCHF,20080530,114600,1.0584,1.0584,1.0583,1.0583
CADCHF,20080530,114700,1.0584,1.0589,1.0584,1.0589
CADCHF,20080530,114800,1.0589,1.0591,1.0589,1.0591
CADCHF,20080530,114900,1.0591,1.0591,1.0591,1.0591
CADCHF,20080530,115000,1.0590,1.0592,1.0590,1.0592
CADCHF,20080530,115100,1.0592,1.0592,1.0591,1.0591
CADCHF,20080530,115200,1.0591,1.0591,1.0591,1.0591
CADCHF,20080530,115300,1.0591,1.0591,1.0591,1.0591
CADCHF,20080530,115400,1.0592,1.0592,1.0591,1.0591
CADCHF,20080530,115500,1.0591,1.0592,1.0591,1.0592
CADCHF,20080530,115600,1.0592,1.0592,1.0591,1.0591
CADCHF,20080530,115700,1.0591,1.0592,1.0591,1.0592
CADCHF,20080530,115800,1.0593,1.0594,1.0592,1.0594
CADCHF,20080530,115900,1.0594,1.0594,1.0592,1.0592
CADCHF,20080530,120000,1.0593,1.0593,1.0591,1.0591
CADCHF,20080530,120100,1.0590,1.0590,1.0587,1.0587
CADCHF,20080530,120200,1.0587,1.0587,1.0586,1.0586
CADCHF,20080530,120300,1.0586,1.0586,1.0583,1.0583
CADCHF,20080530,120400,1.0584,1.0585,1.0584,1.0585
CADCHF,20080530,120500,1.0586,1.0586,1.0585,1.0586
CADCHF,20080530,120600,1.0587,1.0589,1.0587,1.0589
CADCHF,20080530,120700,1.0589,1.0590,1.0589,1.0590
CADCHF,20080530,120800,1.0591,1.0591,1.0591,1.0591
CADCHF,20080530,120900,1.0592,1.0593,1.0591,1.0591
CADCHF,20080530,121000,1.0591,1.0591,1.0589,1.0589
CADCHF,20080530,121100,1.0589,1.0593,1.0589,1.0593
CADCHF,20080530,121200,1.0592,1.0592,1.0591,1.0591
CADCHF,20080530,121300,1.0591,1.0592,1.0591,1.0592
CADCHF,20080530,121400,1.0592,1.0592,1.0592,1.0592
CADCHF,20080530,121500,1.0591,1.0591,1.0591,1.0591
CADCHF,20080530,121600,1.0591,1.0591,1.0591,1.0591
CADCHF,20080530,121700,1.0590,1.0590,1.0586,1.0586
CADCHF,20080530,121800,1.0584,1.0589,1.0584,1.0589
CADCHF,20080530,121900,1.0589,1.0592,1.0589,1.0592
CADCHF,20080530,122000,1.0593,1.0594,1.0592,1.0594
CADCHF,20080530,122100,1.0594,1.0596,1.0594,1.0596
CADCHF,20080530,122200,1.0598,1.0598,1.0598,1.0598
CADCHF,20080530,122300,1.0598,1.0598,1.0596,1.0596
CADCHF,20080530,122400,1.0596,1.0598,1.0596,1.0598
CADCHF,20080530,122500,1.0598,1.0598,1.0598,1.0598
CADCHF,20080530,122600,1.0598,1.0598,1.0598,1.0598
CADCHF,20080530,122700,1.0596,1.0596,1.0594,1.0594
CADCHF,20080530,122800,1.0594,1.0594,1.0594,1.0594
CADCHF,20080530,122900,1.0593,1.0593,1.0589,1.0589
CADCHF,20080530,123000,1.0589,1.0589,1.0589,1.0589
CADCHF,20080530,123100,1.0591,1.0591,1.0587,1.0589
CADCHF,20080530,123200,1.0588,1.0592,1.0587,1.0591
CADCHF,20080530,123300,1.0591,1.0592,1.0591,1.0592
CADCHF,20080530,123400,1.0593,1.0594,1.0593,1.0594
CADCHF,20080530,123500,1.0593,1.0593,1.0591,1.0591
CADCHF,20080530,123600,1.0591,1.0591,1.0591,1.0591
CADCHF,20080530,123700,1.0591,1.0593,1.0591,1.0592
CADCHF,20080530,123800,1.0591,1.0591,1.0584,1.0584
CADCHF,20080530,123900,1.0583,1.0583,1.0582,1.0582
CADCHF,20080530,124000,1.0582,1.0584,1.0582,1.0582
CADCHF,20080530,124100,1.0582,1.0582,1.0580,1.0580
CADCHF,20080530,124200,1.0580,1.0580,1.0579,1.0579
CADCHF,20080530,124300,1.0580,1.0586,1.0580,1.0586
CADCHF,20080530,124400,1.0586,1.0586,1.0584,1.0584
CADCHF,20080530,124500,1.0584,1.0586,1.0584,1.0586
CADCHF,20080530,124600,1.0585,1.0585,1.0584,1.0584
CADCHF,20080530,124700,1.0584,1.0587,1.0584,1.0587
CADCHF,20080530,124800,1.0587,1.0589,1.0587,1.0588
CADCHF,20080530,124900,1.0587,1.0591,1.0587,1.0591
CADCHF,20080530,125000,1.0592,1.0592,1.0592,1.0592
CADCHF,20080530,125100,1.0591,1.0591,1.0591,1.0591
CADCHF,20080530,125200,1.0591,1.0591,1.0587,1.0587
CADCHF,20080530,125300,1.0586,1.0587,1.0586,1.0587
CADCHF,20080530,125400,1.0586,1.0587,1.0586,1.0587
CADCHF,20080530,125500,1.0587,1.0587,1.0587,1.0587
CADCHF,20080530,125600,1.0588,1.0589,1.0588,1.0589
CADCHF,20080530,125700,1.0588,1.0588,1.0588,1.0588
CADCHF,20080530,125800,1.0587,1.0590,1.0587,1.0590
CADCHF,20080530,125900,1.0591,1.0594,1.0591,1.0594
CADCHF,20080530,130000,1.0594,1.0596,1.0594,1.0596
CADCHF,20080530,130100,1.0596,1.0597,1.0596,1.0596
CADCHF,20080530,130200,1.0596,1.0596,1.0594,1.0596
CADCHF,20080530,130300,1.0596,1.0596,1.0596,1.0596
CADCHF,20080530,130400,1.0596,1.0597,1.0596,1.0597
CADCHF,20080530,130500,1.0598,1.0600,1.0598,1.0599
CADCHF,20080530,130600,1.0599,1.0601,1.0599,1.0599
CADCHF,20080530,130700,1.0598,1.0598,1.0598,1.0598
CADCHF,20080530,130800,1.0598,1.0599,1.0598,1.0598
CADCHF,20080530,130900,1.0597,1.0598,1.0596,1.0598
CADCHF,20080530,131000,1.0598,1.0599,1.0598,1.0599
CADCHF,20080530,131100,1.0598,1.0599,1.0598,1.0599
CADCHF,20080530,131200,1.0599,1.0600,1.0599,1.0600
CADCHF,20080530,131300,1.0599,1.0599,1.0599,1.0599
CADCHF,20080530,131400,1.0599,1.0601,1.0599,1.0599
CADCHF,20080530,131500,1.0598,1.0598,1.0598,1.0598
CADCHF,20080530,131600,1.0598,1.0599,1.0598,1.0599
CADCHF,20080530,131700,1.0599,1.0601,1.0599,1.0601
CADCHF,20080530,131800,1.0601,1.0601,1.0601,1.0601
CADCHF,20080530,131900,1.0601,1.0601,1.0599,1.0599
CADCHF,20080530,132000,1.0598,1.0598,1.0598,1.0598
CADCHF,20080530,132100,1.0598,1.0598,1.0598,1.0598
CADCHF,20080530,132200,1.0598,1.0598,1.0596,1.0596
CADCHF,20080530,132300,1.0596,1.0598,1.0596,1.0598
CADCHF,20080530,132400,1.0598,1.0598,1.0596,1.0596
CADCHF,20080530,132500,1.0597,1.0603,1.0596,1.0602
CADCHF,20080530,132600,1.0601,1.0601,1.0597,1.0597
CADCHF,20080530,132700,1.0596,1.0596,1.0595,1.0596
CADCHF,20080530,132800,1.0596,1.0596,1.0596,1.0596
CADCHF,20080530,132900,1.0597,1.0598,1.0597,1.0597
CADCHF,20080530,133000,1.0596,1.0597,1.0594,1.0594
CADCHF,20080530,133100,1.0594,1.0596,1.0594,1.0596
CADCHF,20080530,133200,1.0597,1.0599,1.0597,1.0599
CADCHF,20080530,133300,1.0598,1.0598,1.0598,1.0598
CADCHF,20080530,133400,1.0598,1.0598,1.0598,1.0598
CADCHF,20080530,133500,1.0598,1.0598,1.0598,1.0598
CADCHF,20080530,133600,1.0598,1.0598,1.0596,1.0597
CADCHF,20080530,133700,1.0598,1.0598,1.0596,1.0596
CADCHF,20080530,133800,1.0598,1.0600,1.0598,1.0599
CADCHF,20080530,133900,1.0598,1.0598,1.0598,1.0598
CADCHF,20080530,134000,1.0598,1.0599,1.0598,1.0599
CADCHF,20080530,134100,1.0600,1.0602,1.0600,1.0601
CADCHF,20080530,134200,1.0601,1.0601,1.0601,1.0601
CADCHF,20080530,134300,1.0603,1.0607,1.0603,1.0606
CADCHF,20080530,134400,1.0605,1.0605,1.0605,1.0605
CADCHF,20080530,134500,1.0605,1.0605,1.0605,1.0605
CADCHF,20080530,134600,1.0605,1.0608,1.0605,1.0607
CADCHF,20080530,134700,1.0607,1.0607,1.0607,1.0607
CADCHF,20080530,134800,1.0607,1.0607,1.0607,1.0607
CADCHF,20080530,134900,1.0606,1.0606,1.0605,1.0606
CADCHF,20080530,135000,1.0608,1.0609,1.0608,1.0609
CADCHF,20080530,135100,1.0608,1.0609,1.0608,1.0609
CADCHF,20080530,135200,1.0610,1.0610,1.0609,1.0609
CADCHF,20080530,135300,1.0608,1.0608,1.0607,1.0607
CADCHF,20080530,135400,1.0606,1.0607,1.0605,1.0607
CADCHF,20080530,135500,1.0607,1.0607,1.0606,1.0606
CADCHF,20080530,135600,1.0605,1.0605,1.0603,1.0603
CADCHF,20080530,135700,1.0600,1.0600,1.0596,1.0596
CADCHF,20080530,135800,1.0596,1.0597,1.0596,1.0596
CADCHF,20080530,135900,1.0597,1.0601,1.0594,1.0601
CADCHF,20080530,140000,1.0599,1.0599,1.0595,1.0595
CADCHF,20080530,140100,1.0594,1.0594,1.0589,1.0589
CADCHF,20080530,140200,1.0588,1.0589,1.0587,1.0589
CADCHF,20080530,140300,1.0588,1.0588,1.0587,1.0587
CADCHF,20080530,140400,1.0587,1.0589,1.0587,1.0587
CADCHF,20080530,140500,1.0586,1.0586,1.0580,1.0580
CADCHF,20080530,140600,1.0578,1.0583,1.0578,1.0580
CADCHF,20080530,140700,1.0579,1.0582,1.0579,1.0582
CADCHF,20080530,140800,1.0581,1.0581,1.0577,1.0577
CADCHF,20080530,140900,1.0577,1.0577,1.0573,1.0573
CADCHF,20080530,141000,1.0572,1.0572,1.0569,1.0569
CADCHF,20080530,141100,1.0570,1.0572,1.0570,1.0570
CADCHF,20080530,141200,1.0571,1.0574,1.0571,1.0574
CADCHF,20080530,141300,1.0573,1.0577,1.0573,1.0577
CADCHF,20080530,141400,1.0579,1.0580,1.0578,1.0578
CADCHF,20080530,141500,1.0577,1.0580,1.0577,1.0580
CADCHF,20080530,141600,1.0581,1.0583,1.0580,1.0580
CADCHF,20080530,141700,1.0579,1.0579,1.0576,1.0577
CADCHF,20080530,141800,1.0577,1.0577,1.0576,1.0576
CADCHF,20080530,141900,1.0577,1.0577,1.0576,1.0576
CADCHF,20080530,142000,1.0575,1.0577,1.0575,1.0577
CADCHF,20080530,142100,1.0578,1.0579,1.0578,1.0579
CADCHF,20080530,142200,1.0579,1.0579,1.0577,1.0577
CADCHF,20080530,142300,1.0577,1.0578,1.0575,1.0575
CADCHF,20080530,142400,1.0575,1.0575,1.0573,1.0573
CADCHF,20080530,142500,1.0572,1.0573,1.0572,1.0573
CADCHF,20080530,142600,1.0572,1.0572,1.0572,1.0572
CADCHF,20080530,142700,1.0571,1.0571,1.0570,1.0571
CADCHF,20080530,142800,1.0572,1.0573,1.0572,1.0572
CADCHF,20080530,142900,1.0571,1.0571,1.0569,1.0570
CADCHF,20080530,143000,1.0570,1.0573,1.0570,1.0571
CADCHF,20080530,143100,1.0570,1.0570,1.0547,1.0553
CADCHF,20080530,143200,1.0552,1.0552,1.0539,1.0539
CADCHF,20080530,143300,1.0538,1.0538,1.0526,1.0527
CADCHF,20080530,143400,1.0526,1.0533,1.0526,1.0529
CADCHF,20080530,143500,1.0530,1.0531,1.0526,1.0527
CADCHF,20080530,143600,1.0529,1.0533,1.0529,1.0532
CADCHF,20080530,143700,1.0533,1.0535,1.0531,1.0533
CADCHF,20080530,143800,1.0534,1.0534,1.0527,1.0528
CADCHF,20080530,143900,1.0530,1.0533,1.0530,1.0533
CADCHF,20080530,144000,1.0534,1.0536,1.0533,1.0533
CADCHF,20080530,144100,1.0532,1.0532,1.0528,1.0528
CADCHF,20080530,144200,1.0529,1.0540,1.0529,1.0540
CADCHF,20080530,144300,1.0538,1.0539,1.0536,1.0539
CADCHF,20080530,144400,1.0540,1.0543,1.0540,1.0541
CADCHF,20080530,144500,1.0540,1.0540,1.0536,1.0538
CADCHF,20080530,144600,1.0540,1.0545,1.0540,1.0545
CADCHF,20080530,144700,1.0543,1.0545,1.0540,1.0545
CADCHF,20080530,144800,1.0547,1.0549,1.0547,1.0549
CADCHF,20080530,144900,1.0548,1.0551,1.0547,1.0551
CADCHF,20080530,145000,1.0552,1.0554,1.0550,1.0550
CADCHF,20080530,145100,1.0549,1.0552,1.0549,1.0551
CADCHF,20080530,145200,1.0551,1.0557,1.0550,1.0556
CADCHF,20080530,145300,1.0555,1.0556,1.0553,1.0555
CADCHF,20080530,145400,1.0554,1.0554,1.0552,1.0553
CADCHF,20080530,145500,1.0552,1.0552,1.0552,1.0552
CADCHF,20080530,145600,1.0551,1.0551,1.0545,1.0546
CADCHF,20080530,145700,1.0545,1.0545,1.0538,1.0538
CADCHF,20080530,145800,1.0537,1.0537,1.0533,1.0533
CADCHF,20080530,145900,1.0533,1.0535,1.0532,1.0532
CADCHF,20080530,150000,1.0533,1.0533,1.0532,1.0532
CADCHF,20080530,150100,1.0531,1.0531,1.0530,1.0530
CADCHF,20080530,150200,1.0529,1.0529,1.0525,1.0526
CADCHF,20080530,150300,1.0525,1.0527,1.0524,1.0527
CADCHF,20080530,150400,1.0528,1.0528,1.0526,1.0526
CADCHF,20080530,150500,1.0526,1.0528,1.0526,1.0528
CADCHF,20080530,150600,1.0527,1.0529,1.0527,1.0529
CADCHF,20080530,150700,1.0530,1.0534,1.0530,1.0534
CADCHF,20080530,150800,1.0535,1.0535,1.0533,1.0534
CADCHF,20080530,150900,1.0534,1.0536,1.0534,1.0536
CADCHF,20080530,151000,1.0536,1.0536,1.0535,1.0535
CADCHF,20080530,151100,1.0535,1.0536,1.0535,1.0536
CADCHF,20080530,151200,1.0537,1.0538,1.0536,1.0536
CADCHF,20080530,151300,1.0536,1.0538,1.0536,1.0536
CADCHF,20080530,151400,1.0537,1.0538,1.0537,1.0538
CADCHF,20080530,151500,1.0538,1.0541,1.0538,1.0541
CADCHF,20080530,151600,1.0542,1.0542,1.0538,1.0538
CADCHF,20080530,151700,1.0539,1.0545,1.0539,1.0545
CADCHF,20080530,151800,1.0545,1.0547,1.0545,1.0545
CADCHF,20080530,151900,1.0544,1.0545,1.0543,1.0545
CADCHF,20080530,152000,1.0545,1.0545,1.0544,1.0545
CADCHF,20080530,152100,1.0545,1.0549,1.0545,1.0549
CADCHF,20080530,152200,1.0550,1.0552,1.0546,1.0546
CADCHF,20080530,152300,1.0545,1.0545,1.0542,1.0542
CADCHF,20080530,152400,1.0541,1.0543,1.0540,1.0543
CADCHF,20080530,152500,1.0544,1.0552,1.0544,1.0551
CADCHF,20080530,152600,1.0550,1.0553,1.0549,1.0552
CADCHF,20080530,152700,1.0551,1.0552,1.0547,1.0547
CADCHF,20080530,152800,1.0545,1.0547,1.0545,1.0547
CADCHF,20080530,152900,1.0548,1.0553,1.0548,1.0553
CADCHF,20080530,153000,1.0554,1.0555,1.0553,1.0553
CADCHF,20080530,153100,1.0552,1.0554,1.0552,1.0553
CADCHF,20080530,153200,1.0552,1.0560,1.0552,1.0560
CADCHF,20080530,153300,1.0561,1.0561,1.0560,1.0560
CADCHF,20080530,153400,1.0559,1.0559,1.0555,1.0555
CADCHF,20080530,153500,1.0554,1.0554,1.0550,1.0552
CADCHF,20080530,153600,1.0552,1.0552,1.0549,1.0549
CADCHF,20080530,153700,1.0549,1.0554,1.0549,1.0552
CADCHF,20080530,153800,1.0552,1.0552,1.0552,1.0552
CADCHF,20080530,153900,1.0553,1.0555,1.0553,1.0555
CADCHF,20080530,154000,1.0556,1.0557,1.0554,1.0554
CADCHF,20080530,154100,1.0552,1.0552,1.0552,1.0552
CADCHF,20080530,154200,1.0552,1.0552,1.0552,1.0552
CADCHF,20080530,154300,1.0552,1.0554,1.0552,1.0554
CADCHF,20080530,154400,1.0555,1.0557,1.0555,1.0557
CADCHF,20080530,154500,1.0558,1.0559,1.0557,1.0557
CADCHF,20080530,154600,1.0557,1.0559,1.0555,1.0555
CADCHF,20080530,154700,1.0554,1.0556,1.0554,1.0556
CADCHF,20080530,154800,1.0556,1.0558,1.0556,1.0558
CADCHF,20080530,154900,1.0558,1.0558,1.0553,1.0553
CADCHF,20080530,155000,1.0554,1.0555,1.0552,1.0552
CADCHF,20080530,155100,1.0553,1.0556,1.0552,1.0552
CADCHF,20080530,155200,1.0550,1.0553,1.0549,1.0552
CADCHF,20080530,155300,1.0552,1.0552,1.0551,1.0551
CADCHF,20080530,155400,1.0550,1.0551,1.0547,1.0549
CADCHF,20080530,155500,1.0549,1.0551,1.0549,1.0551
CADCHF,20080530,155600,1.0551,1.0551,1.0548,1.0548
CADCHF,20080530,155700,1.0547,1.0547,1.0543,1.0546
CADCHF,20080530,155800,1.0547,1.0547,1.0543,1.0543
CADCHF,20080530,155900,1.0543,1.0545,1.0543,1.0545
CADCHF,20080530,160000,1.0546,1.0547,1.0545,1.0547
CADCHF,20080530,160100,1.0546,1.0546,1.0543,1.0543
CADCHF,20080530,160200,1.0541,1.0541,1.0537,1.0537
CADCHF,20080530,160300,1.0536,1.0536,1.0530,1.0531
CADCHF,20080530,160400,1.0532,1.0535,1.0532,1.0534
CADCHF,20080530,160500,1.0535,1.0536,1.0535,1.0535
CADCHF,20080530,160600,1.0534,1.0534,1.0533,1.0533
CADCHF,20080530,160700,1.0531,1.0531,1.0528,1.0528
CADCHF,20080530,160800,1.0529,1.0529,1.0529,1.0529
CADCHF,20080530,160900,1.0529,1.0529,1.0520,1.0520
CADCHF,20080530,161000,1.0521,1.0521,1.0520,1.0520
CADCHF,20080530,161100,1.0520,1.0523,1.0520,1.0523
CADCHF,20080530,161200,1.0524,1.0525,1.0524,1.0524
CADCHF,20080530,161300,1.0523,1.0523,1.0512,1.0512
CADCHF,20080530,161400,1.0513,1.0516,1.0513,1.0516
CADCHF,20080530,161500,1.0517,1.0520,1.0517,1.0520
CADCHF,20080530,161600,1.0521,1.0523,1.0521,1.0522
CADCHF,20080530,161700,1.0522,1.0522,1.0521,1.0522
CADCHF,20080530,161800,1.0523,1.0524,1.0523,1.0524
CADCHF,20080530,161900,1.0524,1.0524,1.0523,1.0523
CADCHF,20080530,162000,1.0522,1.0523,1.0522,1.0523
CADCHF,20080530,162100,1.0524,1.0526,1.0524,1.0526
CADCHF,20080530,162200,1.0524,1.0524,1.0522,1.0522
CADCHF,20080530,162300,1.0521,1.0522,1.0519,1.0522
CADCHF,20080530,162400,1.0523,1.0526,1.0523,1.0524
CADCHF,20080530,162500,1.0524,1.0528,1.0524,1.0527
CADCHF,20080530,162600,1.0527,1.0527,1.0526,1.0526
CADCHF,20080530,162700,1.0525,1.0525,1.0523,1.0524
CADCHF,20080530,162800,1.0525,1.0526,1.0523,1.0524
CADCHF,20080530,162900,1.0524,1.0524,1.0523,1.0523
CADCHF,20080530,163000,1.0523,1.0523,1.0521,1.0521
CADCHF,20080530,163100,1.0521,1.0521,1.0520,1.0520
CADCHF,20080530,163200,1.0520,1.0521,1.0520,1.0520
CADCHF,20080530,163300,1.0522,1.0522,1.0520,1.0520
CADCHF,20080530,163400,1.0519,1.0520,1.0518,1.0520
CADCHF,20080530,163500,1.0521,1.0521,1.0517,1.0517
CADCHF,20080530,163600,1.0517,1.0517,1.0517,1.0517
CADCHF,20080530,163700,1.0517,1.0517,1.0516,1.0516
CADCHF,20080530,163800,1.0516,1.0517,1.0516,1.0517
CADCHF,20080530,163900,1.0517,1.0517,1.0515,1.0516
CADCHF,20080530,164000,1.0515,1.0521,1.0515,1.0519
CADCHF,20080530,164100,1.0518,1.0519,1.0518,1.0519
CADCHF,20080530,164200,1.0519,1.0519,1.0518,1.0518
CADCHF,20080530,164300,1.0519,1.0519,1.0513,1.0513
CADCHF,20080530,164400,1.0513,1.0515,1.0512,1.0515
CADCHF,20080530,164500,1.0514,1.0516,1.0514,1.0515
CADCHF,20080530,164600,1.0514,1.0514,1.0511,1.0511
CADCHF,20080530,164700,1.0512,1.0512,1.0511,1.0512
CADCHF,20080530,164800,1.0511,1.0513,1.0510,1.0510
CADCHF,20080530,164900,1.0509,1.0509,1.0507,1.0507
CADCHF,20080530,165000,1.0508,1.0508,1.0507,1.0507
CADCHF,20080530,165100,1.0506,1.0508,1.0505,1.0508
CADCHF,20080530,165200,1.0508,1.0508,1.0505,1.0505
CADCHF,20080530,165300,1.0505,1.0506,1.0505,1.0505
CADCHF,20080530,165400,1.0504,1.0504,1.0500,1.0501
CADCHF,20080530,165500,1.0500,1.0501,1.0500,1.0500
CADCHF,20080530,165600,1.0501,1.0501,1.0500,1.0500
CADCHF,20080530,165700,1.0499,1.0501,1.0498,1.0501
CADCHF,20080530,165800,1.0501,1.0501,1.0500,1.0500
CADCHF,20080530,165900,1.0499,1.0501,1.0498,1.0500
CADCHF,20080530,170000,1.0503,1.0512,1.0503,1.0509
CADCHF,20080530,170100,1.0510,1.0512,1.0508,1.0508
CADCHF,20080530,170200,1.0507,1.0507,1.0505,1.0505
CADCHF,20080530,170300,1.0505,1.0508,1.0505,1.0508
CADCHF,20080530,170400,1.0507,1.0507,1.0506,1.0506
CADCHF,20080530,170500,1.0505,1.0512,1.0505,1.0512
CADCHF,20080530,170600,1.0513,1.0513,1.0508,1.0508
CADCHF,20080530,170700,1.0507,1.0508,1.0506,1.0508
CADCHF,20080530,170800,1.0509,1.0509,1.0505,1.0505
CADCHF,20080530,170900,1.0504,1.0504,1.0502,1.0502
CADCHF,20080530,171000,1.0501,1.0501,1.0499,1.0499
CADCHF,20080530,171100,1.0499,1.0502,1.0498,1.0502
CADCHF,20080530,171200,1.0501,1.0503,1.0501,1.0502
CADCHF,20080530,171300,1.0501,1.0501,1.0501,1.0501
CADCHF,20080530,171400,1.0502,1.0505,1.0502,1.0505
CADCHF,20080530,171500,1.0506,1.0506,1.0503,1.0503
CADCHF,20080530,171600,1.0502,1.0505,1.0502,1.0505
CADCHF,20080530,171700,1.0507,1.0511,1.0507,1.0511
CADCHF,20080530,171800,1.0512,1.0513,1.0511,1.0513
CADCHF,20080530,171900,1.0514,1.0514,1.0512,1.0512
CADCHF,20080530,172000,1.0511,1.0512,1.0510,1.0511
CADCHF,20080530,172100,1.0510,1.0515,1.0510,1.0515
CADCHF,20080530,172200,1.0515,1.0515,1.0512,1.0513
CADCHF,20080530,172300,1.0514,1.0514,1.0512,1.0512
CADCHF,20080530,172400,1.0513,1.0513,1.0512,1.0512
CADCHF,20080530,172500,1.0511,1.0511,1.0511,1.0511
CADCHF,20080530,172600,1.0511,1.0512,1.0511,1.0511
CADCHF,20080530,172700,1.0510,1.0510,1.0508,1.0508
CADCHF,20080530,172800,1.0507,1.0507,1.0500,1.0500
CADCHF,20080530,172900,1.0499,1.0501,1.0499,1.0500
CADCHF,20080530,173000,1.0501,1.0501,1.0491,1.0491
CADCHF,20080530,173100,1.0490,1.0490,1.0485,1.0485
CADCHF,20080530,173200,1.0484,1.0486,1.0484,1.0484
CADCHF,20080530,173300,1.0483,1.0483,1.0478,1.0479
CADCHF,20080530,173400,1.0480,1.0480,1.0475,1.0475
CADCHF,20080530,173500,1.0475,1.0480,1.0475,1.0480
CADCHF,20080530,173600,1.0482,1.0486,1.0482,1.0486
CADCHF,20080530,173700,1.0487,1.0487,1.0484,1.0484
CADCHF,20080530,173800,1.0483,1.0484,1.0482,1.0484
CADCHF,20080530,173900,1.0485,1.0487,1.0484,1.0487
CADCHF,20080530,174000,1.0487,1.0487,1.0485,1.0485
CADCHF,20080530,174100,1.0485,1.0485,1.0483,1.0483
CADCHF,20080530,174200,1.0483,1.0483,1.0482,1.0483
CADCHF,20080530,174300,1.0484,1.0485,1.0484,1.0485
CADCHF,20080530,174400,1.0487,1.0487,1.0484,1.0484
CADCHF,20080530,174500,1.0484,1.0484,1.0481,1.0482
CADCHF,20080530,174600,1.0481,1.0481,1.0480,1.0480
CADCHF,20080530,174700,1.0479,1.0479,1.0478,1.0478
CADCHF,20080530,174800,1.0478,1.0478,1.0473,1.0473
CADCHF,20080530,174900,1.0474,1.0475,1.0471,1.0471
CADCHF,20080530,175000,1.0470,1.0470,1.0465,1.0466
CADCHF,20080530,175100,1.0467,1.0468,1.0467,1.0467
CADCHF,20080530,175200,1.0468,1.0470,1.0468,1.0470
CADCHF,20080530,175300,1.0470,1.0471,1.0470,1.0470
CADCHF,20080530,175400,1.0471,1.0473,1.0471,1.0473
CADCHF,20080530,175500,1.0473,1.0476,1.0473,1.0476
CADCHF,20080530,175600,1.0475,1.0475,1.0475,1.0475
CADCHF,20080530,175700,1.0475,1.0477,1.0475,1.0477
CADCHF,20080530,175800,1.0478,1.0480,1.0478,1.0480
CADCHF,20080530,175900,1.0479,1.0482,1.0479,1.0482
CADCHF,20080530,180000,1.0483,1.0488,1.0483,1.0488
CADCHF,20080530,180100,1.0489,1.0489,1.0487,1.0487
CADCHF,20080530,180200,1.0486,1.0486,1.0484,1.0484
CADCHF,20080530,180300,1.0484,1.0487,1.0484,1.0486
CADCHF,20080530,180400,1.0485,1.0487,1.0484,1.0487
CADCHF,20080530,180500,1.0486,1.0486,1.0485,1.0485
CADCHF,20080530,180600,1.0485,1.0485,1.0485,1.0485
CADCHF,20080530,180700,1.0485,1.0485,1.0483,1.0483
CADCHF,20080530,180800,1.0482,1.0482,1.0479,1.0480
CADCHF,20080530,180900,1.0481,1.0482,1.0481,1.0482
CADCHF,20080530,181000,1.0482,1.0485,1.0482,1.0485
CADCHF,20080530,181100,1.0484,1.0486,1.0484,1.0486
CADCHF,20080530,181200,1.0486,1.0486,1.0484,1.0484
CADCHF,20080530,181300,1.0484,1.0487,1.0484,1.0487
CADCHF,20080530,181400,1.0487,1.0487,1.0485,1.0485
CADCHF,20080530,181500,1.0484,1.0486,1.0484,1.0486
CADCHF,20080530,181600,1.0487,1.0487,1.0487,1.0487
CADCHF,20080530,181700,1.0486,1.0489,1.0485,1.0489
CADCHF,20080530,181800,1.0490,1.0492,1.0490,1.0492
CADCHF,20080530,181900,1.0491,1.0491,1.0489,1.0489
CADCHF,20080530,182000,1.0489,1.0491,1.0489,1.0491
CADCHF,20080530,182100,1.0491,1.0493,1.0491,1.0493
CADCHF,20080530,182200,1.0493,1.0493,1.0488,1.0488
CADCHF,20080530,182300,1.0488,1.0489,1.0488,1.0489
CADCHF,20080530,182400,1.0489,1.0491,1.0489,1.0491
CADCHF,20080530,182500,1.0491,1.0491,1.0489,1.0489
CADCHF,20080530,182600,1.0489,1.0490,1.0489,1.0490
CADCHF,20080530,182700,1.0491,1.0491,1.0491,1.0491
CADCHF,20080530,182800,1.0491,1.0494,1.0491,1.0494
CADCHF,20080530,182900,1.0494,1.0495,1.0494,1.0495
CADCHF,20080530,183000,1.0496,1.0496,1.0496,1.0496
CADCHF,20080530,183100,1.0496,1.0501,1.0496,1.0501
CADCHF,20080530,183200,1.0501,1.0501,1.0500,1.0500
CADCHF,20080530,183300,1.0500,1.0500,1.0496,1.0497
CADCHF,20080530,183400,1.0498,1.0498,1.0498,1.0498
CADCHF,20080530,183500,1.0498,1.0498,1.0498,1.0498
CADCHF,20080530,183600,1.0498,1.0499,1.0498,1.0498
CADCHF,20080530,183700,1.0498,1.0498,1.0496,1.0496
CADCHF,20080530,183800,1.0496,1.0496,1.0493,1.0493
CADCHF,20080530,183900,1.0492,1.0492,1.0491,1.0491
CADCHF,20080530,184000,1.0492,1.0494,1.0492,1.0494
CADCHF,20080530,184100,1.0493,1.0493,1.0492,1.0493
CADCHF,20080530,184200,1.0494,1.0494,1.0491,1.0491
CADCHF,20080530,184300,1.0491,1.0491,1.0491,1.0491
CADCHF,20080530,184400,1.0491,1.0491,1.0491,1.0491
CADCHF,20080530,184500,1.0491,1.0491,1.0491,1.0491
CADCHF,20080530,184600,1.0491,1.0492,1.0491,1.0492
CADCHF,20080530,184700,1.0492,1.0493,1.0492,1.0493
CADCHF,20080530,184800,1.0493,1.0494,1.0493,1.0494
CADCHF,20080530,184900,1.0494,1.0494,1.0494,1.0494
CADCHF,20080530,185000,1.0494,1.0494,1.0491,1.0491
CADCHF,20080530,185100,1.0491,1.0495,1.0491,1.0495
CADCHF,20080530,185200,1.0496,1.0498,1.0496,1.0497
CADCHF,20080530,185300,1.0497,1.0498,1.0496,1.0498
CADCHF,20080530,185400,1.0498,1.0498,1.0497,1.0497
CADCHF,20080530,185500,1.0496,1.0497,1.0496,1.0497
CADCHF,20080530,185600,1.0496,1.0496,1.0496,1.0496
CADCHF,20080530,185700,1.0496,1.0496,1.0494,1.0494
CADCHF,20080530,185800,1.0493,1.0494,1.0493,1.0494
CADCHF,20080530,185900,1.0494,1.0498,1.0494,1.0498
CADCHF,20080530,190000,1.0496,1.0497,1.0491,1.0491
CADCHF,20080530,190100,1.0490,1.0492,1.0488,1.0492
CADCHF,20080530,190200,1.0492,1.0493,1.0491,1.0493
CADCHF,20080530,190300,1.0493,1.0494,1.0493,1.0494
CADCHF,20080530,190400,1.0493,1.0494,1.0493,1.0494
CADCHF,20080530,190500,1.0494,1.0496,1.0494,1.0496
CADCHF,20080530,190600,1.0496,1.0496,1.0496,1.0496
CADCHF,20080530,190700,1.0496,1.0496,1.0495,1.0495
CADCHF,20080530,190800,1.0494,1.0495,1.0494,1.0495
CADCHF,20080530,190900,1.0496,1.0497,1.0496,1.0496
CADCHF,20080530,191000,1.0496,1.0496,1.0496,1.0496
CADCHF,20080530,191100,1.0496,1.0496,1.0496,1.0496
CADCHF,20080530,191200,1.0494,1.0494,1.0494,1.0494
CADCHF,20080530,191300,1.0494,1.0499,1.0494,1.0499
CADCHF,20080530,191400,1.0500,1.0500,1.0499,1.0499
CADCHF,20080530,191500,1.0500,1.0500,1.0498,1.0498
CADCHF,20080530,191600,1.0498,1.0498,1.0498,1.0498
CADCHF,20080530,191700,1.0498,1.0500,1.0498,1.0500
CADCHF,20080530,191800,1.0500,1.0500,1.0500,1.0500
CADCHF,20080530,191900,1.0499,1.0499,1.0498,1.0498
CADCHF,20080530,192000,1.0498,1.0501,1.0498,1.0501
CADCHF,20080530,192100,1.0500,1.0500,1.0498,1.0498
CADCHF,20080530,192200,1.0499,1.0502,1.0499,1.0501
CADCHF,20080530,192300,1.0501,1.0501,1.0501,1.0501
CADCHF,20080530,192400,1.0501,1.0501,1.0500,1.0500
CADCHF,20080530,192500,1.0500,1.0505,1.0500,1.0505
CADCHF,20080530,192600,1.0505,1.0505,1.0501,1.0501
CADCHF,20080530,192700,1.0501,1.0501,1.0500,1.0500
CADCHF,20080530,192800,1.0501,1.0501,1.0500,1.0500
CADCHF,20080530,192900,1.0499,1.0499,1.0494,1.0495
CADCHF,20080530,193000,1.0496,1.0500,1.0496,1.0500
CADCHF,20080530,193100,1.0500,1.0500,1.0499,1.0499
CADCHF,20080530,193200,1.0500,1.0500,1.0498,1.0498
CADCHF,20080530,193300,1.0498,1.0498,1.0498,1.0498
CADCHF,20080530,193400,1.0500,1.0501,1.0500,1.0500
CADCHF,20080530,193500,1.0498,1.0500,1.0498,1.0500
CADCHF,20080530,193600,1.0499,1.0499,1.0497,1.0497
CADCHF,20080530,193700,1.0496,1.0496,1.0496,1.0496
CADCHF,20080530,193800,1.0496,1.0496,1.0496,1.0496
CADCHF,20080530,193900,1.0497,1.0500,1.0497,1.0498
CADCHF,20080530,194000,1.0497,1.0497,1.0496,1.0496
CADCHF,20080530,194100,1.0494,1.0494,1.0491,1.0491
CADCHF,20080530,194200,1.0491,1.0494,1.0491,1.0494
CADCHF,20080530,194300,1.0494,1.0494,1.0494,1.0494
CADCHF,20080530,194400,1.0494,1.0494,1.0493,1.0494
CADCHF,20080530,194500,1.0493,1.0493,1.0490,1.0490
CADCHF,20080530,194600,1.0491,1.0494,1.0491,1.0493
CADCHF,20080530,194700,1.0492,1.0493,1.0491,1.0493
CADCHF,20080530,194800,1.0494,1.0494,1.0494,1.0494
CADCHF,20080530,194900,1.0494,1.0494,1.0493,1.0493
CADCHF,20080530,195000,1.0494,1.0494,1.0493,1.0493
CADCHF,20080530,195100,1.0491,1.0492,1.0491,1.0492
CADCHF,20080530,195200,1.0491,1.0491,1.0490,1.0490
CADCHF,20080530,195300,1.0489,1.0489,1.0487,1.0487
CADCHF,20080530,195400,1.0486,1.0487,1.0486,1.0487
CADCHF,20080530,195500,1.0487,1.0487,1.0487,1.0487
CADCHF,20080530,195600,1.0487,1.0489,1.0487,1.0489
CADCHF,20080530,195700,1.0488,1.0488,1.0485,1.0487
CADCHF,20080530,195800,1.0487,1.0487,1.0487,1.0487
CADCHF,20080530,195900,1.0487,1.0488,1.0487,1.0488
CADCHF,20080530,200000,1.0487,1.0488,1.0484,1.0486
CADCHF,20080530,200100,1.0485,1.0487,1.0485,1.0486
CADCHF,20080530,200200,1.0484,1.0486,1.0483,1.0486
CADCHF,20080530,200300,1.0487,1.0487,1.0487,1.0487
CADCHF,20080530,200400,1.0487,1.0487,1.0484,1.0484
CADCHF,20080530,200500,1.0485,1.0485,1.0483,1.0483
CADCHF,20080530,200600,1.0483,1.0487,1.0483,1.0487
CADCHF,20080530,200700,1.0487,1.0487,1.0483,1.0483
CADCHF,20080530,200800,1.0482,1.0483,1.0482,1.0483
CADCHF,20080530,200900,1.0484,1.0484,1.0484,1.0484
CADCHF,20080530,201000,1.0484,1.0484,1.0482,1.0482
CADCHF,20080530,201100,1.0480,1.0482,1.0480,1.0482
CADCHF,20080530,201200,1.0482,1.0482,1.0482,1.0482
CADCHF,20080530,201300,1.0483,1.0484,1.0482,1.0482
CADCHF,20080530,201400,1.0482,1.0482,1.0481,1.0481
CADCHF,20080530,201500,1.0480,1.0480,1.0478,1.0479
CADCHF,20080530,201600,1.0480,1.0480,1.0479,1.0479
CADCHF,20080530,201700,1.0478,1.0479,1.0478,1.0479
CADCHF,20080530,201800,1.0480,1.0480,1.0479,1.0479
CADCHF,20080530,201900,1.0478,1.0478,1.0477,1.0478
CADCHF,20080530,202000,1.0479,1.0482,1.0479,1.0482
CADCHF,20080530,202100,1.0481,1.0482,1.0480,1.0480
CADCHF,20080530,202200,1.0481,1.0482,1.0481,1.0482
CADCHF,20080530,202300,1.0482,1.0482,1.0482,1.0482
CADCHF,20080530,202400,1.0482,1.0482,1.0482,1.0482
CADCHF,20080530,202500,1.0481,1.0481,1.0480,1.0480
CADCHF,20080530,202600,1.0482,1.0484,1.0482,1.0484
CADCHF,20080530,202700,1.0484,1.0484,1.0482,1.0482
CADCHF,20080530,202800,1.0482,1.0482,1.0482,1.0482
CADCHF,20080530,202900,1.0483,1.0484,1.0483,1.0484
CADCHF,20080530,203000,1.0482,1.0482,1.0480,1.0480
CADCHF,20080530,203100,1.0480,1.0480,1.0478,1.0479
CADCHF,20080530,203200,1.0480,1.0480,1.0479,1.0479
CADCHF,20080530,203300,1.0478,1.0478,1.0477,1.0478
CADCHF,20080530,203400,1.0478,1.0478,1.0478,1.0478
CADCHF,20080530,203500,1.0477,1.0477,1.0477,1.0477
CADCHF,20080530,203600,1.0477,1.0477,1.0477,1.0477
CADCHF,20080530,203700,1.0477,1.0477,1.0477,1.0477
CADCHF,20080530,203800,1.0477,1.0477,1.0477,1.0477
CADCHF,20080530,203900,1.0477,1.0477,1.0477,1.0477
CADCHF,20080530,204000,1.0477,1.0478,1.0477,1.0478
CADCHF,20080530,204100,1.0478,1.0478,1.0477,1.0477
CADCHF,20080530,204200,1.0477,1.0477,1.0477,1.0477
CADCHF,20080530,204300,1.0477,1.0477,1.0475,1.0475
CADCHF,20080530,204400,1.0476,1.0477,1.0476,1.0476
CADCHF,20080530,204500,1.0476,1.0477,1.0476,1.0477
CADCHF,20080530,204600,1.0477,1.0478,1.0477,1.0478
CADCHF,20080530,204700,1.0479,1.0479,1.0478,1.0478
CADCHF,20080530,204800,1.0478,1.0478,1.0477,1.0477
CADCHF,20080530,204900,1.0477,1.0477,1.0477,1.0477
CADCHF,20080530,205000,1.0478,1.0478,1.0477,1.0478
CADCHF,20080530,205100,1.0477,1.0477,1.0477,1.0477
CADCHF,20080530,205200,1.0477,1.0477,1.0477,1.0477
CADCHF,20080530,205300,1.0477,1.0477,1.0476,1.0477
CADCHF,20080530,205400,1.0477,1.0477,1.0477,1.0477
CADCHF,20080530,205500,1.0477,1.0477,1.0477,1.0477
CADCHF,20080530,205600,1.0477,1.0482,1.0477,1.0482
CADCHF,20080530,205700,1.0483,1.0487,1.0483,1.0486
CADCHF,20080530,205800,1.0487,1.0489,1.0487,1.0488
CADCHF,20080530,205900,1.0487,1.0487,1.0484,1.0484
CADCHF,20080530,210000,1.0483,1.0483,1.0477,1.0477
CADCHF,20080530,210100,1.0478,1.0482,1.0478,1.0482
CADCHF,20080530,210200,1.0481,1.0481,1.0478,1.0479
CADCHF,20080530,210300,1.0480,1.0481,1.0480,1.0481
CADCHF,20080530,210400,1.0480,1.0482,1.0479,1.0482
CADCHF,20080530,210500,1.0481,1.0481,1.0480,1.0481
CADCHF,20080530,210600,1.0481,1.0482,1.0481,1.0482
CADCHF,20080530,210700,1.0482,1.0482,1.0482,1.0482
CADCHF,20080530,210800,1.0482,1.0482,1.0482,1.0482
CADCHF,20080530,210900,1.0482,1.0482,1.0482,1.0482
CADCHF,20080530,211000,1.0482,1.0482,1.0480,1.0480
CADCHF,20080530,211100,1.0481,1.0482,1.0481,1.0482
CADCHF,20080530,211200,1.0482,1.0482,1.0482,1.0482
CADCHF,20080530,211300,1.0481,1.0481,1.0480,1.0481
CADCHF,20080530,211400,1.0480,1.0482,1.0480,1.0482
CADCHF,20080530,211500,1.0482,1.0485,1.0482,1.0485
CADCHF,20080530,211600,1.0485,1.0485,1.0483,1.0483
CADCHF,20080530,211700,1.0482,1.0482,1.0479,1.0481
CADCHF,20080530,211800,1.0482,1.0482,1.0482,1.0482
CADCHF,20080530,211900,1.0482,1.0482,1.0481,1.0481
CADCHF,20080530,212000,1.0480,1.0481,1.0480,1.0481
CADCHF,20080530,212100,1.0480,1.0480,1.0478,1.0479
CADCHF,20080530,212200,1.0478,1.0478,1.0477,1.0477
CADCHF,20080530,212300,1.0477,1.0477,1.0477,1.0477
CADCHF,20080530,212400,1.0477,1.0478,1.0477,1.0478
CADCHF,20080530,212500,1.0478,1.0478,1.0477,1.0477
CADCHF,20080530,212600,1.0476,1.0476,1.0474,1.0474
CADCHF,20080530,212700,1.0473,1.0475,1.0473,1.0475
CADCHF,20080530,212800,1.0475,1.0475,1.0475,1.0475
CADCHF,20080530,212900,1.0475,1.0475,1.0475,1.0475
CADCHF,20080530,213000,1.0475,1.0475,1.0475,1.0475
CADCHF,20080530,213100,1.0476,1.0477,1.0476,1.0476
CADCHF,20080530,213200,1.0475,1.0475,1.0475,1.0475
CADCHF,20080530,213300,1.0476,1.0478,1.0476,1.0478
CADCHF,20080530,213400,1.0477,1.0477,1.0476,1.0476
CADCHF,20080530,213500,1.0476,1.0476,1.0475,1.0475
CADCHF,20080530,213600,1.0475,1.0475,1.0475,1.0475
CADCHF,20080530,213700,1.0475,1.0475,1.0475,1.0475
CADCHF,20080530,213800,1.0475,1.0475,1.0473,1.0473
CADCHF,20080530,213900,1.0473,1.0475,1.0473,1.0475
CADCHF,20080530,214000,1.0475,1.0475,1.0475,1.0475
CADCHF,20080530,214100,1.0475,1.0475,1.0475,1.0475
CADCHF,20080530,214200,1.0474,1.0474,1.0473,1.0473
CADCHF,20080530,214300,1.0473,1.0474,1.0473,1.0474
CADCHF,20080530,214400,1.0475,1.0475,1.0475,1.0475
CADCHF,20080530,214500,1.0475,1.0475,1.0473,1.0475
CADCHF,20080530,214600,1.0476,1.0480,1.0476,1.0480
CADCHF,20080530,214700,1.0478,1.0482,1.0478,1.0482
CADCHF,20080530,214800,1.0482,1.0482,1.0482,1.0482
CADCHF,20080530,214900,1.0483,1.0483,1.0482,1.0482
CADCHF,20080530,215000,1.0482,1.0483,1.0482,1.0483
CADCHF,20080530,215100,1.0483,1.0486,1.0483,1.0486
CADCHF,20080530,215200,1.0486,1.0487,1.0486,1.0487
CADCHF,20080530,215300,1.0487,1.0487,1.0487,1.0487
CADCHF,20080530,215400,1.0487,1.0487,1.0487,1.0487
CADCHF,20080530,215500,1.0487,1.0487,1.0487,1.0487
CADCHF,20080530,215600,1.0487,1.0487,1.0487,1.0487
CADCHF,20080530,215700,1.0488,1.0489,1.0488,1.0489
CADCHF,20080530,215800,1.0489,1.0489,1.0488,1.0488
CADCHF,20080530,215900,1.0487,1.0489,1.0487,1.0489
CADCHF,20080530,220000,1.0489,1.0489,1.0486,1.0486
CADJPY,20080530,000100,106.65,106.65,106.63,106.63
CADJPY,20080530,000200,106.63,106.63,106.63,106.63
CADJPY,20080530,000300,106.62,106.63,106.62,106.63
CADJPY,20080530,000400,106.64,106.64,106.63,106.63
CADJPY,20080530,000500,106.64,106.64,106.63,106.63
CADJPY,20080530,000600,106.63,106.63,106.63,106.63
CADJPY,20080530,000700,106.63,106.63,106.62,106.62
CADJPY,20080530,000800,106.62,106.63,106.61,106.61
CADJPY,20080530,000900,106.61,106.61,106.61,106.61
CADJPY,20080530,001000,106.61,106.61,106.61,106.61
CADJPY,20080530,001100,106.62,106.62,106.61,106.61
CADJPY,20080530,001200,106.62,106.62,106.60,106.61
CADJPY,20080530,001300,106.62,106.62,106.62,106.62
CADJPY,20080530,001400,106.62,106.63,106.62,106.63
CADJPY,20080530,001500,106.63,106.63,106.62,106.62
CADJPY,20080530,001600,106.62,106.63,106.62,106.63
CADJPY,20080530,001700,106.63,106.64,106.63,106.64
CADJPY,20080530,001800,106.64,106.65,106.64,106.65
CADJPY,20080530,001900,106.65,106.66,106.65,106.65
CADJPY,20080530,002000,106.65,106.66,106.65,106.66
CADJPY,20080530,002100,106.65,106.66,106.65,106.66
CADJPY,20080530,002200,106.66,106.66,106.65,106.65
CADJPY,20080530,002300,106.65,106.65,106.63,106.63
CADJPY,20080530,002400,106.63,106.63,106.63,106.63
CADJPY,20080530,002500,106.63,106.63,106.62,106.62
CADJPY,20080530,002600,106.62,106.62,106.62,106.62
CADJPY,20080530,002700,106.62,106.62,106.61,106.62
CADJPY,20080530,002800,106.62,106.62,106.62,106.62
CADJPY,20080530,002900,106.62,106.62,106.62,106.62
CADJPY,20080530,003000,106.63,106.63,106.63,106.63
CADJPY,20080530,003100,106.63,106.63,106.63,106.63
CADJPY,20080530,003200,106.63,106.64,106.63,106.64
CADJPY,20080530,003300,106.64,106.64,106.64,106.64
CADJPY,20080530,003400,106.65,106.65,106.65,106.65
CADJPY,20080530,003500,106.65,106.65,106.64,106.64
CADJPY,20080530,003600,106.64,106.64,106.63,106.63
CADJPY,20080530,003700,106.63,106.63,106.63,106.63
CADJPY,20080530,003800,106.63,106.64,106.63,106.64
CADJPY,20080530,003900,106.64,106.64,106.63,106.63
CADJPY,20080530,004000,106.63,106.64,106.63,106.64
CADJPY,20080530,004100,106.65,106.68,106.65,106.68
CADJPY,20080530,004200,106.69,106.70,106.69,106.70
CADJPY,20080530,004300,106.70,106.72,106.70,106.72
CADJPY,20080530,004400,106.73,106.74,106.73,106.74
CADJPY,20080530,004500,106.73,106.73,106.73,106.73
CADJPY,20080530,004600,106.73,106.73,106.72,106.72
CADJPY,20080530,004700,106.71,106.71,106.71,106.71
CADJPY,20080530,004800,106.71,106.71,106.71,106.71
CADJPY,20080530,004900,106.71,106.73,106.71,106.73
CADJPY,20080530,005000,106.74,106.74,106.74,106.74
CADJPY,20080530,005100,106.73,106.73,106.72,106.72
CADJPY,20080530,005200,106.72,106.72,106.70,106.70
CADJPY,20080530,005300,106.70,106.70,106.70,106.70
CADJPY,20080530,005400,106.70,106.70,106.70,106.70
CADJPY,20080530,005500,106.70,106.70,106.69,106.69
CADJPY,20080530,005600,106.69,106.69,106.69,106.69
CADJPY,20080530,005700,106.69,106.69,106.69,106.69
CADJPY,20080530,005800,106.69,106.69,106.66,106.66
CADJPY,20080530,005900,106.65,106.65,106.64,106.64
CADJPY,20080530,010000,106.65,106.67,106.65,106.65
CADJPY,20080530,010100,106.64,106.64,106.63,106.63
CADJPY,20080530,010200,106.63,106.63,106.62,106.62
CADJPY,20080530,010300,106.62,106.64,106.62,106.64
CADJPY,20080530,010400,106.64,106.64,106.61,106.61
CADJPY,20080530,010500,106.60,106.60,106.58,106.58
CADJPY,20080530,010600,106.58,106.59,106.58,106.59
CADJPY,20080530,010700,106.59,106.61,106.59,106.60
CADJPY,20080530,010800,106.60,106.60,106.60,106.60
CADJPY,20080530,010900,106.60,106.61,106.60,106.61
CADJPY,20080530,011000,106.62,106.62,106.61,106.61
CADJPY,20080530,011100,106.62,106.63,106.62,106.63
CADJPY,20080530,011200,106.64,106.64,106.64,106.64
CADJPY,20080530,011300,106.65,106.65,106.64,106.64
CADJPY,20080530,011400,106.64,106.64,106.63,106.64
CADJPY,20080530,011500,106.64,106.65,106.64,106.64
CADJPY,20080530,011600,106.64,106.65,106.64,106.64
CADJPY,20080530,011700,106.64,106.64,106.64,106.64
CADJPY,20080530,011800,106.64,106.64,106.64,106.64
CADJPY,20080530,011900,106.63,106.63,106.63,106.63
CADJPY,20080530,012000,106.64,106.65,106.64,106.65
CADJPY,20080530,012100,106.65,106.65,106.65,106.65
CADJPY,20080530,012200,106.65,106.65,106.65,106.65
CADJPY,20080530,012300,106.65,106.65,106.65,106.65
CADJPY,20080530,012400,106.65,106.65,106.65,106.65
CADJPY,20080530,012500,106.65,106.65,106.65,106.65
CADJPY,20080530,012600,106.65,106.65,106.64,106.64
CADJPY,20080530,012700,106.63,106.63,106.62,106.62
CADJPY,20080530,012800,106.62,106.63,106.62,106.63
CADJPY,20080530,012900,106.62,106.62,106.61,106.61
CADJPY,20080530,013000,106.61,106.61,106.60,106.60
CADJPY,20080530,013100,106.61,106.62,106.61,106.62
CADJPY,20080530,013200,106.62,106.64,106.62,106.64
CADJPY,20080530,013300,106.65,106.68,106.65,106.68
CADJPY,20080530,013400,106.68,106.68,106.66,106.66
CADJPY,20080530,013500,106.65,106.65,106.63,106.63
CADJPY,20080530,013600,106.62,106.62,106.61,106.61
CADJPY,20080530,013700,106.62,106.62,106.62,106.62
CADJPY,20080530,013800,106.62,106.63,106.62,106.63
CADJPY,20080530,013900,106.63,106.63,106.63,106.63
CADJPY,20080530,014000,106.63,106.63,106.62,106.62
CADJPY,20080530,014100,106.62,106.62,106.61,106.61
CADJPY,20080530,014200,106.60,106.60,106.59,106.59
CADJPY,20080530,014300,106.58,106.58,106.58,106.58
CADJPY,20080530,014400,106.58,106.61,106.58,106.61
CADJPY,20080530,014500,106.61,106.61,106.60,106.60
CADJPY,20080530,014600,106.60,106.60,106.59,106.59
CADJPY,20080530,014700,106.60,106.60,106.60,106.60
CADJPY,20080530,014800,106.60,106.61,106.60,106.61
CADJPY,20080530,014900,106.60,106.60,106.60,106.60
CADJPY,20080530,015000,106.60,106.60,106.59,106.59
CADJPY,20080530,015100,106.60,106.60,106.60,106.60
CADJPY,20080530,015200,106.61,106.61,106.61,106.61
CADJPY,20080530,015300,106.61,106.62,106.61,106.62
CADJPY,20080530,015400,106.63,106.64,106.63,106.63
CADJPY,20080530,015500,106.63,106.63,106.62,106.63
CADJPY,20080530,015600,106.63,106.64,106.63,106.64
CADJPY,20080530,015700,106.64,106.65,106.64,106.65
CADJPY,20080530,015800,106.64,106.64,106.63,106.63
CADJPY,20080530,015900,106.63,106.63,106.63,106.63
CADJPY,20080530,020000,106.63,106.63,106.62,106.62
CADJPY,20080530,020100,106.62,106.63,106.62,106.63
CADJPY,20080530,020200,106.63,106.63,106.63,106.63
CADJPY,20080530,020300,106.64,106.64,106.64,106.64
CADJPY,20080530,020400,106.64,106.65,106.64,106.65
CADJPY,20080530,020500,106.65,106.65,106.64,106.64
CADJPY,20080530,020600,106.64,106.64,106.63,106.63
CADJPY,20080530,020700,106.63,106.63,106.63,106.63
CADJPY,20080530,020800,106.62,106.62,106.62,106.62
CADJPY,20080530,020900,106.62,106.63,106.62,106.63
CADJPY,20080530,021000,106.63,106.63,106.63,106.63
CADJPY,20080530,021100,106.63,106.63,106.63,106.63
CADJPY,20080530,021200,106.63,106.64,106.63,106.64
CADJPY,20080530,021300,106.64,106.68,106.64,106.68
CADJPY,20080530,021400,106.68,106.68,106.65,106.65
CADJPY,20080530,021500,106.65,106.66,106.65,106.66
CADJPY,20080530,021600,106.66,106.67,106.66,106.66
CADJPY,20080530,021700,106.65,106.66,106.65,106.66
CADJPY,20080530,021800,106.66,106.66,106.65,106.65
CADJPY,20080530,021900,106.64,106.64,106.64,106.64
CADJPY,20080530,022000,106.64,106.65,106.64,106.65
CADJPY,20080530,022100,106.65,106.67,106.65,106.67
CADJPY,20080530,022200,106.67,106.71,106.67,106.71
CADJPY,20080530,022300,106.69,106.71,106.69,106.71
CADJPY,20080530,022400,106.70,106.74,106.70,106.74
CADJPY,20080530,022500,106.74,106.74,106.74,106.74
CADJPY,20080530,022600,106.74,106.74,106.74,106.74
CADJPY,20080530,022700,106.74,106.76,106.74,106.76
CADJPY,20080530,022800,106.76,106.76,106.75,106.75
CADJPY,20080530,022900,106.74,106.75,106.74,106.74
CADJPY,20080530,023000,106.74,106.75,106.74,106.75
CADJPY,20080530,023100,106.76,106.78,106.76,106.78
CADJPY,20080530,023200,106.79,106.81,106.79,106.81
CADJPY,20080530,023300,106.81,106.82,106.81,106.82
CADJPY,20080530,023400,106.82,106.82,106.81,106.81
CADJPY,20080530,023500,106.81,106.81,106.81,106.81
CADJPY,20080530,023600,106.82,106.82,106.82,106.82
CADJPY,20080530,023700,106.81,106.81,106.81,106.81
CADJPY,20080530,023800,106.81,106.81,106.80,106.80
CADJPY,20080530,023900,106.80,106.81,106.80,106.81
CADJPY,20080530,024000,106.81,106.81,106.81,106.81
CADJPY,20080530,024100,106.82,106.82,106.82,106.82
CADJPY,20080530,024200,106.82,106.82,106.81,106.81
CADJPY,20080530,024300,106.80,106.81,106.80,106.81
CADJPY,20080530,024400,106.82,106.82,106.82,106.82
CADJPY,20080530,024500,106.81,106.82,106.81,106.82
CADJPY,20080530,024600,106.82,106.83,106.82,106.83
CADJPY,20080530,024700,106.83,106.83,106.83,106.83
CADJPY,20080530,024800,106.83,106.84,106.83,106.84
CADJPY,20080530,024900,106.84,106.84,106.83,106.83
CADJPY,20080530,025000,106.83,106.83,106.82,106.82
CADJPY,20080530,025100,106.82,106.83,106.82,106.83
CADJPY,20080530,025200,106.83,106.83,106.83,106.83
CADJPY,20080530,025300,106.84,106.84,106.83,106.83
CADJPY,20080530,025400,106.83,106.83,106.82,106.82
CADJPY,20080530,025500,106.83,106.83,106.83,106.83
CADJPY,20080530,025600,106.82,106.82,106.81,106.82
CADJPY,20080530,025700,106.82,106.82,106.82,106.82
CADJPY,20080530,025800,106.82,106.82,106.82,106.82
CADJPY,20080530,025900,106.82,106.82,106.82,106.82
CADJPY,20080530,030000,106.81,106.81,106.79,106.79
CADJPY,20080530,030100,106.79,106.79,106.78,106.78
CADJPY,20080530,030200,106.77,106.78,106.77,106.78
CADJPY,20080530,030300,106.78,106.80,106.78,106.80
CADJPY,20080530,030400,106.81,106.81,106.81,106.81
CADJPY,20080530,030500,106.81,106.81,106.80,106.80
CADJPY,20080530,030600,106.81,106.81,106.81,106.81
CADJPY,20080530,030700,106.81,106.81,106.81,106.81
CADJPY,20080530,030800,106.81,106.81,106.81,106.81
CADJPY,20080530,030900,106.81,106.81,106.80,106.80
CADJPY,20080530,031000,106.80,106.80,106.79,106.79
CADJPY,20080530,031100,106.79,106.80,106.79,106.80
CADJPY,20080530,031200,106.80,106.80,106.79,106.80
CADJPY,20080530,031300,106.80,106.80,106.80,106.80
CADJPY,20080530,031400,106.80,106.80,106.80,106.80
CADJPY,20080530,031500,106.79,106.80,106.79,106.80
CADJPY,20080530,031600,106.80,106.80,106.79,106.79
CADJPY,20080530,031700,106.79,106.79,106.79,106.79
CADJPY,20080530,031800,106.78,106.78,106.78,106.78
CADJPY,20080530,031900,106.78,106.78,106.78,106.78
CADJPY,20080530,032000,106.79,106.79,106.78,106.79
CADJPY,20080530,032100,106.79,106.80,106.79,106.80
CADJPY,20080530,032200,106.80,106.80,106.79,106.79
CADJPY,20080530,032300,106.80,106.80,106.78,106.78
CADJPY,20080530,032400,106.78,106.78,106.77,106.77
CADJPY,20080530,032500,106.76,106.76,106.74,106.74
CADJPY,20080530,032600,106.73,106.74,106.73,106.74
CADJPY,20080530,032700,106.74,106.75,106.74,106.75
CADJPY,20080530,032800,106.75,106.75,106.74,106.74
CADJPY,20080530,032900,106.74,106.75,106.74,106.75
CADJPY,20080530,033000,106.75,106.76,106.75,106.76
CADJPY,20080530,033100,106.75,106.75,106.75,106.75
CADJPY,20080530,033200,106.75,106.75,106.74,106.74
CADJPY,20080530,033300,106.74,106.74,106.74,106.74
CADJPY,20080530,033400,106.73,106.73,106.73,106.73
CADJPY,20080530,033500,106.74,106.74,106.74,106.74
CADJPY,20080530,033600,106.74,106.74,106.74,106.74
CADJPY,20080530,033700,106.74,106.74,106.72,106.72
CADJPY,20080530,033800,106.72,106.73,106.72,106.73
CADJPY,20080530,033900,106.73,106.73,106.73,106.73
CADJPY,20080530,034000,106.74,106.75,106.74,106.75
CADJPY,20080530,034100,106.75,106.75,106.74,106.74
CADJPY,20080530,034200,106.74,106.75,106.74,106.75
CADJPY,20080530,034300,106.75,106.75,106.75,106.75
CADJPY,20080530,034400,106.75,106.75,106.74,106.74
CADJPY,20080530,034500,106.74,106.75,106.74,106.75
CADJPY,20080530,034600,106.75,106.75,106.74,106.74
CADJPY,20080530,034700,106.74,106.74,106.74,106.74
CADJPY,20080530,034800,106.74,106.74,106.74,106.74
CADJPY,20080530,034900,106.74,106.75,106.74,106.75
CADJPY,20080530,035000,106.75,106.75,106.74,106.74
CADJPY,20080530,035100,106.74,106.74,106.73,106.73
CADJPY,20080530,035200,106.73,106.74,106.73,106.74
CADJPY,20080530,035300,106.74,106.74,106.74,106.74
CADJPY,20080530,035400,106.74,106.74,106.74,106.74
CADJPY,20080530,035500,106.73,106.73,106.72,106.72
CADJPY,20080530,035600,106.72,106.73,106.72,106.73
CADJPY,20080530,035700,106.73,106.73,106.71,106.71
CADJPY,20080530,035800,106.71,106.73,106.71,106.73
CADJPY,20080530,035900,106.73,106.73,106.71,106.71
CADJPY,20080530,040000,106.71,106.71,106.68,106.68
CADJPY,20080530,040100,106.68,106.68,106.66,106.66
CADJPY,20080530,040200,106.65,106.65,106.64,106.64
CADJPY,20080530,040300,106.64,106.64,106.61,106.61
CADJPY,20080530,040400,106.61,106.61,106.61,106.61
CADJPY,20080530,040500,106.60,106.63,106.60,106.62
CADJPY,20080530,040600,106.61,106.61,106.60,106.61
CADJPY,20080530,040700,106.61,106.61,106.61,106.61
CADJPY,20080530,040800,106.60,106.61,106.60,106.61
CADJPY,20080530,040900,106.62,106.62,106.62,106.62
CADJPY,20080530,041000,106.61,106.61,106.61,106.61
CADJPY,20080530,041100,106.62,106.62,106.62,106.62
CADJPY,20080530,041200,106.62,106.62,106.62,106.62
CADJPY,20080530,041300,106.62,106.62,106.62,106.62
CADJPY,20080530,041400,106.62,106.62,106.62,106.62
CADJPY,20080530,041500,106.62,106.63,106.62,106.63
CADJPY,20080530,041600,106.63,106.63,106.62,106.62
CADJPY,20080530,041700,106.63,106.65,106.63,106.65
CADJPY,20080530,041800,106.66,106.67,106.66,106.66
CADJPY,20080530,041900,106.66,106.66,106.64,106.64
CADJPY,20080530,042000,106.64,106.64,106.63,106.63
CADJPY,20080530,042100,106.63,106.64,106.63,106.64
CADJPY,20080530,042200,106.65,106.65,106.65,106.65
CADJPY,20080530,042300,106.64,106.64,106.63,106.64
CADJPY,20080530,042400,106.64,106.64,106.64,106.64
CADJPY,20080530,042500,106.64,106.64,106.64,106.64
CADJPY,20080530,042600,106.64,106.64,106.63,106.63
CADJPY,20080530,042700,106.63,106.63,106.63,106.63
CADJPY,20080530,042800,106.63,106.63,106.63,106.63
CADJPY,20080530,042900,106.63,106.63,106.63,106.63
CADJPY,20080530,043000,106.63,106.63,106.63,106.63
CADJPY,20080530,043100,106.63,106.63,106.63,106.63
CADJPY,20080530,043200,106.63,106.63,106.62,106.62
CADJPY,20080530,043300,106.62,106.63,106.62,106.63
CADJPY,20080530,043400,106.62,106.62,106.62,106.62
CADJPY,20080530,043500,106.63,106.63,106.63,106.63
CADJPY,20080530,043600,106.63,106.63,106.62,106.62
CADJPY,20080530,043700,106.62,106.62,106.62,106.62
CADJPY,20080530,043800,106.62,106.64,106.62,106.64
CADJPY,20080530,043900,106.64,106.64,106.64,106.64
CADJPY,20080530,044000,106.64,106.64,106.64,106.64
CADJPY,20080530,044100,106.64,106.65,106.64,106.65
CADJPY,20080530,044200,106.65,106.65,106.64,106.64
CADJPY,20080530,044300,106.64,106.64,106.64,106.64
CADJPY,20080530,044400,106.64,106.64,106.63,106.64
CADJPY,20080530,044500,106.64,106.66,106.64,106.66
CADJPY,20080530,044600,106.65,106.67,106.65,106.67
CADJPY,20080530,044700,106.66,106.66,106.66,106.66
CADJPY,20080530,044800,106.66,106.67,106.66,106.67
CADJPY,20080530,044900,106.67,106.67,106.66,106.66
CADJPY,20080530,045000,106.66,106.66,106.62,106.62
CADJPY,20080530,045100,106.61,106.62,106.61,106.62
CADJPY,20080530,045200,106.61,106.61,106.58,106.58
CADJPY,20080530,045300,106.59,106.60,106.59,106.60
CADJPY,20080530,045400,106.60,106.61,106.60,106.61
CADJPY,20080530,045500,106.60,106.60,106.60,106.60
CADJPY,20080530,045600,106.60,106.60,106.58,106.59
CADJPY,20080530,045700,106.59,106.59,106.57,106.57
CADJPY,20080530,045800,106.57,106.58,106.57,106.58
CADJPY,20080530,045900,106.58,106.59,106.58,106.59
CADJPY,20080530,050000,106.58,106.59,106.58,106.59
CADJPY,20080530,050100,106.59,106.59,106.59,106.59
CADJPY,20080530,050200,106.59,106.59,106.59,106.59
CADJPY,20080530,050300,106.60,106.61,106.60,106.61
CADJPY,20080530,050400,106.60,106.60,106.60,106.60
CADJPY,20080530,050500,106.60,106.60,106.60,106.60
CADJPY,20080530,050600,106.60,106.60,106.60,106.60
CADJPY,20080530,050700,106.60,106.60,106.59,106.59
CADJPY,20080530,050800,106.59,106.59,106.59,106.59
CADJPY,20080530,050900,106.59,106.59,106.59,106.59
CADJPY,20080530,051000,106.59,106.59,106.59,106.59
CADJPY,20080530,051100,106.59,106.59,106.59,106.59
CADJPY,20080530,051200,106.59,106.59,106.59,106.59
CADJPY,20080530,051300,106.59,106.59,106.59,106.59
CADJPY,20080530,051400,106.60,106.60,106.60,106.60
CADJPY,20080530,051500,106.60,106.60,106.60,106.60
CADJPY,20080530,051600,106.60,106.60,106.59,106.59
CADJPY,20080530,051700,106.59,106.59,106.57,106.57
CADJPY,20080530,051800,106.57,106.57,106.56,106.57
CADJPY,20080530,051900,106.56,106.56,106.56,106.56
CADJPY,20080530,052000,106.56,106.56,106.54,106.55
CADJPY,20080530,052100,106.56,106.57,106.56,106.57
CADJPY,20080530,052200,106.57,106.57,106.57,106.57
CADJPY,20080530,052300,106.57,106.57,106.56,106.56
CADJPY,20080530,052400,106.56,106.56,106.55,106.55
CADJPY,20080530,052500,106.55,106.56,106.55,106.56
CADJPY,20080530,052600,106.55,106.56,106.55,106.56
CADJPY,20080530,052700,106.57,106.58,106.57,106.58
CADJPY,20080530,052800,106.58,106.58,106.57,106.57
CADJPY,20080530,052900,106.57,106.57,106.57,106.57
CADJPY,20080530,053000,106.57,106.57,106.57,106.57
CADJPY,20080530,053100,106.57,106.57,106.57,106.57
CADJPY,20080530,053200,106.57,106.58,106.57,106.58
CADJPY,20080530,053300,106.58,106.59,106.58,106.59
CADJPY,20080530,053400,106.59,106.59,106.59,106.59
CADJPY,20080530,053500,106.60,106.60,106.59,106.59
CADJPY,20080530,053600,106.58,106.59,106.58,106.59
CADJPY,20080530,053700,106.59,106.60,106.59,106.60
CADJPY,20080530,053800,106.60,106.60,106.59,106.60
CADJPY,20080530,053900,106.60,106.61,106.60,106.61
CADJPY,20080530,054000,106.61,106.61,106.60,106.60
CADJPY,20080530,054100,106.60,106.60,106.60,106.60
CADJPY,20080530,054200,106.61,106.62,106.61,106.62
CADJPY,20080530,054300,106.62,106.62,106.62,106.62
CADJPY,20080530,054400,106.62,106.62,106.61,106.61
CADJPY,20080530,054500,106.62,106.62,106.61,106.61
CADJPY,20080530,054600,106.61,106.61,106.61,106.61
CADJPY,20080530,054700,106.60,106.60,106.59,106.59
CADJPY,20080530,054800,106.59,106.59,106.58,106.58
CADJPY,20080530,054900,106.58,106.58,106.58,106.58
CADJPY,20080530,055000,106.59,106.60,106.59,106.60
CADJPY,20080530,055100,106.60,106.61,106.60,106.61
CADJPY,20080530,055200,106.61,106.61,106.61,106.61
CADJPY,20080530,055300,106.61,106.61,106.61,106.61
CADJPY,20080530,055400,106.61,106.61,106.60,106.60
CADJPY,20080530,055500,106.60,106.61,106.60,106.61
CADJPY,20080530,055600,106.61,106.61,106.60,106.60
CADJPY,20080530,055700,106.61,106.61,106.60,106.60
CADJPY,20080530,055800,106.60,106.61,106.60,106.60
CADJPY,20080530,055900,106.60,106.60,106.60,106.60
CADJPY,20080530,060000,106.59,106.59,106.59,106.59
CADJPY,20080530,060100,106.59,106.60,106.59,106.59
CADJPY,20080530,060200,106.59,106.59,106.59,106.59
CADJPY,20080530,060300,106.59,106.59,106.59,106.59
CADJPY,20080530,060400,106.60,106.60,106.60,106.60
CADJPY,20080530,060500,106.59,106.59,106.59,106.59
CADJPY,20080530,060600,106.59,106.60,106.59,106.60
CADJPY,20080530,060700,106.60,106.60,106.59,106.59
CADJPY,20080530,060800,106.59,106.59,106.58,106.58
CADJPY,20080530,060900,106.57,106.59,106.57,106.59
CADJPY,20080530,061000,106.59,106.59,106.59,106.59
CADJPY,20080530,061100,106.59,106.59,106.58,106.58
CADJPY,20080530,061200,106.58,106.58,106.58,106.58
CADJPY,20080530,061300,106.58,106.58,106.58,106.58
CADJPY,20080530,061400,106.58,106.58,106.58,106.58
CADJPY,20080530,061500,106.58,106.60,106.58,106.60
CADJPY,20080530,061600,106.60,106.60,106.60,106.60
CADJPY,20080530,061700,106.60,106.60,106.60,106.60
CADJPY,20080530,061800,106.60,106.61,106.60,106.61
CADJPY,20080530,061900,106.60,106.60,106.60,106.60
CADJPY,20080530,062000,106.60,106.60,106.60,106.60
CADJPY,20080530,062100,106.59,106.59,106.58,106.58
CADJPY,20080530,062200,106.58,106.59,106.58,106.59
CADJPY,20080530,062300,106.59,106.59,106.59,106.59
CADJPY,20080530,062400,106.59,106.59,106.59,106.59
CADJPY,20080530,062500,106.59,106.59,106.59,106.59
CADJPY,20080530,062600,106.59,106.60,106.59,106.60
CADJPY,20080530,062700,106.60,106.60,106.60,106.60
CADJPY,20080530,062800,106.60,106.61,106.60,106.61
CADJPY,20080530,062900,106.60,106.60,106.60,106.60
CADJPY,20080530,063000,106.60,106.60,106.60,106.60
CADJPY,20080530,063100,106.60,106.60,106.60,106.60
CADJPY,20080530,063200,106.60,106.60,106.60,106.60
CADJPY,20080530,063300,106.60,106.60,106.60,106.60
CADJPY,20080530,063400,106.60,106.60,106.60,106.60
CADJPY,20080530,063500,106.60,106.60,106.60,106.60
CADJPY,20080530,063600,106.60,106.60,106.60,106.60
CADJPY,20080530,063700,106.61,106.61,106.61,106.61
CADJPY,20080530,063800,106.61,106.61,106.60,106.60
CADJPY,20080530,063900,106.60,106.61,106.60,106.61
CADJPY,20080530,064000,106.61,106.62,106.61,106.62
CADJPY,20080530,064100,106.62,106.63,106.62,106.62
CADJPY,20080530,064200,106.62,106.62,106.62,106.62
CADJPY,20080530,064300,106.62,106.63,106.62,106.63
CADJPY,20080530,064400,106.63,106.63,106.62,106.62
CADJPY,20080530,064500,106.62,106.63,106.62,106.62
CADJPY,20080530,064600,106.62,106.63,106.62,106.63
CADJPY,20080530,064700,106.62,106.62,106.62,106.62
CADJPY,20080530,064800,106.62,106.62,106.62,106.62
CADJPY,20080530,064900,106.62,106.62,106.61,106.61
CADJPY,20080530,065000,106.61,106.61,106.61,106.61
CADJPY,20080530,065100,106.62,106.62,106.62,106.62
CADJPY,20080530,065200,106.62,106.62,106.61,106.61
CADJPY,20080530,065300,106.61,106.61,106.60,106.61
CADJPY,20080530,065400,106.62,106.62,106.62,106.62
CADJPY,20080530,065500,106.62,106.63,106.62,106.63
CADJPY,20080530,065600,106.62,106.62,106.61,106.61
CADJPY,20080530,065700,106.60,106.60,106.60,106.60
CADJPY,20080530,065800,106.59,106.59,106.59,106.59
CADJPY,20080530,065900,106.59,106.59,106.58,106.58
CADJPY,20080530,070000,106.58,106.59,106.58,106.59
CADJPY,20080530,070100,106.60,106.60,106.59,106.59
CADJPY,20080530,070200,106.58,106.59,106.58,106.59
CADJPY,20080530,070300,106.59,106.59,106.59,106.59
CADJPY,20080530,070400,106.58,106.58,106.58,106.58
CADJPY,20080530,070500,106.58,106.58,106.58,106.58
CADJPY,20080530,070600,106.58,106.58,106.58,106.58
CADJPY,20080530,070700,106.59,106.59,106.59,106.59
CADJPY,20080530,070800,106.59,106.59,106.58,106.58
CADJPY,20080530,070900,106.59,106.59,106.59,106.59
CADJPY,20080530,071000,106.59,106.59,106.59,106.59
CADJPY,20080530,071100,106.58,106.59,106.58,106.58
CADJPY,20080530,071200,106.58,106.58,106.58,106.58
CADJPY,20080530,071300,106.59,106.59,106.58,106.58
CADJPY,20080530,071400,106.58,106.58,106.56,106.56
CADJPY,20080530,071500,106.56,106.56,106.54,106.54
CADJPY,20080530,071600,106.55,106.55,106.54,106.54
CADJPY,20080530,071700,106.54,106.55,106.54,106.55
CADJPY,20080530,071800,106.55,106.55,106.55,106.55
CADJPY,20080530,071900,106.55,106.56,106.55,106.56
CADJPY,20080530,072000,106.57,106.57,106.56,106.56
CADJPY,20080530,072100,106.55,106.55,106.52,106.52
CADJPY,20080530,072200,106.52,106.52,106.52,106.52
CADJPY,20080530,072300,106.52,106.52,106.49,106.49
CADJPY,20080530,072400,106.47,106.47,106.45,106.45
CADJPY,20080530,072500,106.46,106.47,106.46,106.47
CADJPY,20080530,072600,106.47,106.49,106.47,106.49
CADJPY,20080530,072700,106.49,106.49,106.49,106.49
CADJPY,20080530,072800,106.49,106.49,106.49,106.49
CADJPY,20080530,072900,106.49,106.49,106.49,106.49
CADJPY,20080530,073000,106.49,106.49,106.49,106.49
CADJPY,20080530,073100,106.49,106.49,106.49,106.49
CADJPY,20080530,073200,106.49,106.49,106.49,106.49
CADJPY,20080530,073300,106.49,106.49,106.49,106.49
CADJPY,20080530,073400,106.50,106.50,106.49,106.49
CADJPY,20080530,073500,106.50,106.51,106.50,106.51
CADJPY,20080530,073600,106.52,106.52,106.52,106.52
CADJPY,20080530,073700,106.52,106.52,106.51,106.51
CADJPY,20080530,073800,106.51,106.52,106.51,106.52
CADJPY,20080530,073900,106.52,106.52,106.52,106.52
CADJPY,20080530,074000,106.52,106.52,106.50,106.51
CADJPY,20080530,074100,106.51,106.51,106.51,106.51
CADJPY,20080530,074200,106.51,106.52,106.51,106.52
CADJPY,20080530,074300,106.52,106.53,106.52,106.53
CADJPY,20080530,074400,106.53,106.54,106.53,106.54
CADJPY,20080530,074500,106.54,106.55,106.54,106.55
CADJPY,20080530,074600,106.56,106.56,106.55,106.55
CADJPY,20080530,074700,106.55,106.55,106.54,106.55
CADJPY,20080530,074800,106.55,106.55,106.54,106.54
CADJPY,20080530,074900,106.53,106.53,106.52,106.53
CADJPY,20080530,075000,106.53,106.53,106.52,106.52
CADJPY,20080530,075100,106.53,106.53,106.52,106.52
CADJPY,20080530,075200,106.51,106.52,106.51,106.52
CADJPY,20080530,075300,106.52,106.53,106.52,106.53
CADJPY,20080530,075400,106.53,106.54,106.53,106.54
CADJPY,20080530,075500,106.54,106.55,106.54,106.55
CADJPY,20080530,075600,106.55,106.55,106.55,106.55
CADJPY,20080530,075700,106.56,106.56,106.56,106.56
CADJPY,20080530,075800,106.56,106.56,106.55,106.55
CADJPY,20080530,075900,106.55,106.55,106.53,106.53
CADJPY,20080530,080000,106.52,106.54,106.52,106.54
CADJPY,20080530,080100,106.55,106.61,106.55,106.61
CADJPY,20080530,080200,106.61,106.61,106.55,106.55
CADJPY,20080530,080300,106.56,106.58,106.56,106.58
CADJPY,20080530,080400,106.58,106.58,106.56,106.56
CADJPY,20080530,080500,106.57,106.61,106.57,106.61
CADJPY,20080530,080600,106.60,106.60,106.59,106.60
CADJPY,20080530,080700,106.60,106.60,106.59,106.59
CADJPY,20080530,080800,106.60,106.60,106.60,106.60
CADJPY,20080530,080900,106.60,106.60,106.54,106.55
CADJPY,20080530,081000,106.56,106.57,106.50,106.50
CADJPY,20080530,081100,106.49,106.55,106.49,106.55
CADJPY,20080530,081200,106.56,106.56,106.53,106.53
CADJPY,20080530,081300,106.53,106.53,106.52,106.52
CADJPY,20080530,081400,106.53,106.53,106.52,106.52
CADJPY,20080530,081500,106.53,106.54,106.53,106.53
CADJPY,20080530,081600,106.52,106.53,106.52,106.52
CADJPY,20080530,081700,106.52,106.56,106.52,106.56
CADJPY,20080530,081800,106.56,106.58,106.55,106.58
CADJPY,20080530,081900,106.59,106.59,106.59,106.59
CADJPY,20080530,082000,106.58,106.58,106.55,106.55
CADJPY,20080530,082100,106.53,106.53,106.52,106.53
CADJPY,20080530,082200,106.52,106.53,106.52,106.52
CADJPY,20080530,082300,106.52,106.53,106.52,106.53
CADJPY,20080530,082400,106.55,106.56,106.54,106.56
CADJPY,20080530,082500,106.57,106.58,106.55,106.57
CADJPY,20080530,082600,106.56,106.56,106.55,106.55
CADJPY,20080530,082700,106.54,106.54,106.54,106.54
CADJPY,20080530,082800,106.53,106.53,106.53,106.53
CADJPY,20080530,082900,106.53,106.53,106.52,106.52
CADJPY,20080530,083000,106.51,106.52,106.50,106.52
CADJPY,20080530,083100,106.51,106.51,106.51,106.51
CADJPY,20080530,083200,106.51,106.52,106.51,106.52
CADJPY,20080530,083300,106.52,106.54,106.52,106.54
CADJPY,20080530,083400,106.53,106.53,106.50,106.50
CADJPY,20080530,083500,106.50,106.51,106.50,106.51
CADJPY,20080530,083600,106.50,106.50,106.50,106.50
CADJPY,20080530,083700,106.51,106.52,106.51,106.51
CADJPY,20080530,083800,106.50,106.50,106.49,106.49
CADJPY,20080530,083900,106.49,106.50,106.43,106.43
CADJPY,20080530,084000,106.43,106.44,106.43,106.44
CADJPY,20080530,084100,106.43,106.43,106.42,106.43
CADJPY,20080530,084200,106.43,106.43,106.39,106.39
CADJPY,20080530,084300,106.39,106.39,106.37,106.37
CADJPY,20080530,084400,106.36,106.38,106.36,106.38
CADJPY,20080530,084500,106.37,106.43,106.37,106.43
CADJPY,20080530,084600,106.42,106.43,106.42,106.42
CADJPY,20080530,084700,106.41,106.41,106.38,106.40
CADJPY,20080530,084800,106.40,106.43,106.40,106.41
CADJPY,20080530,084900,106.40,106.41,106.39,106.41
CADJPY,20080530,085000,106.42,106.43,106.42,106.43
CADJPY,20080530,085100,106.43,106.43,106.42,106.42
CADJPY,20080530,085200,106.41,106.41,106.40,106.41
CADJPY,20080530,085300,106.41,106.41,106.40,106.40
CADJPY,20080530,085400,106.41,106.42,106.41,106.42
CADJPY,20080530,085500,106.42,106.43,106.42,106.43
CADJPY,20080530,085600,106.43,106.43,106.39,106.39
CADJPY,20080530,085700,106.39,106.39,106.38,106.39
CADJPY,20080530,085800,106.40,106.41,106.39,106.39
CADJPY,20080530,085900,106.39,106.40,106.39,106.40
CADJPY,20080530,090000,106.40,106.42,106.40,106.42
CADJPY,20080530,090100,106.43,106.44,106.41,106.42
CADJPY,20080530,090200,106.43,106.43,106.41,106.42
CADJPY,20080530,090300,106.43,106.47,106.43,106.47
CADJPY,20080530,090400,106.47,106.47,106.44,106.44
CADJPY,20080530,090500,106.43,106.43,106.42,106.43
CADJPY,20080530,090600,106.43,106.43,106.43,106.43
CADJPY,20080530,090700,106.44,106.45,106.42,106.42
CADJPY,20080530,090800,106.42,106.43,106.42,106.42
CADJPY,20080530,090900,106.41,106.42,106.41,106.42
CADJPY,20080530,091000,106.41,106.42,106.41,106.41
CADJPY,20080530,091100,106.40,106.40,106.36,106.36
CADJPY,20080530,091200,106.35,106.35,106.34,106.35
CADJPY,20080530,091300,106.36,106.41,106.36,106.41
CADJPY,20080530,091400,106.41,106.41,106.39,106.39
CADJPY,20080530,091500,106.38,106.38,106.36,106.37
CADJPY,20080530,091600,106.38,106.38,106.36,106.36
CADJPY,20080530,091700,106.36,106.37,106.36,106.37
CADJPY,20080530,091800,106.37,106.38,106.37,106.38
CADJPY,20080530,091900,106.38,106.42,106.38,106.42
CADJPY,20080530,092000,106.43,106.43,106.42,106.43
CADJPY,20080530,092100,106.43,106.43,106.41,106.41
CADJPY,20080530,092200,106.40,106.40,106.35,106.35
CADJPY,20080530,092300,106.36,106.38,106.36,106.38
CADJPY,20080530,092400,106.38,106.39,106.38,106.39
CADJPY,20080530,092500,106.40,106.42,106.39,106.39
CADJPY,20080530,092600,106.40,106.41,106.40,106.41
CADJPY,20080530,092700,106.42,106.42,106.41,106.41
CADJPY,20080530,092800,106.41,106.41,106.40,106.41
CADJPY,20080530,092900,106.40,106.40,106.37,106.37
CADJPY,20080530,093000,106.36,106.37,106.36,106.37
CADJPY,20080530,093100,106.38,106.38,106.37,106.37
CADJPY,20080530,093200,106.36,106.36,106.34,106.35
CADJPY,20080530,093300,106.36,106.36,106.36,106.36
CADJPY,20080530,093400,106.36,106.38,106.36,106.38
CADJPY,20080530,093500,106.39,106.39,106.38,106.38
CADJPY,20080530,093600,106.38,106.39,106.38,106.39
CADJPY,20080530,093700,106.40,106.43,106.40,106.43
CADJPY,20080530,093800,106.44,106.46,106.44,106.46
CADJPY,20080530,093900,106.46,106.51,106.46,106.51
CADJPY,20080530,094000,106.52,106.53,106.52,106.53
CADJPY,20080530,094100,106.54,106.58,106.54,106.57
CADJPY,20080530,094200,106.56,106.56,106.51,106.51
CADJPY,20080530,094300,106.51,106.51,106.49,106.49
CADJPY,20080530,094400,106.50,106.51,106.50,106.50
CADJPY,20080530,094500,106.49,106.51,106.49,106.51
CADJPY,20080530,094600,106.50,106.50,106.47,106.47
CADJPY,20080530,094700,106.47,106.47,106.45,106.45
CADJPY,20080530,094800,106.45,106.45,106.45,106.45
CADJPY,20080530,094900,106.45,106.46,106.45,106.46
CADJPY,20080530,095000,106.46,106.46,106.44,106.44
CADJPY,20080530,095100,106.43,106.43,106.42,106.42
CADJPY,20080530,095200,106.41,106.42,106.41,106.42
CADJPY,20080530,095300,106.43,106.44,106.43,106.43
CADJPY,20080530,095400,106.42,106.42,106.34,106.34
CADJPY,20080530,095500,106.33,106.33,106.26,106.26
CADJPY,20080530,095600,106.26,106.27,106.26,106.27
CADJPY,20080530,095700,106.27,106.33,106.27,106.32
CADJPY,20080530,095800,106.31,106.32,106.31,106.32
CADJPY,20080530,095900,106.33,106.34,106.33,106.33
CADJPY,20080530,100000,106.33,106.36,106.33,106.35
CADJPY,20080530,100100,106.34,106.34,106.32,106.32
CADJPY,20080530,100200,106.33,106.35,106.33,106.35
CADJPY,20080530,100300,106.35,106.35,106.34,106.35
CADJPY,20080530,100400,106.35,106.36,106.34,106.36
CADJPY,20080530,100500,106.36,106.37,106.36,106.37
CADJPY,20080530,100600,106.36,106.36,106.35,106.35
CADJPY,20080530,100700,106.35,106.38,106.35,106.38
CADJPY,20080530,100800,106.37,106.38,106.37,106.38
CADJPY,20080530,100900,106.39,106.41,106.39,106.40
CADJPY,20080530,101000,106.40,106.40,106.40,106.40
CADJPY,20080530,101100,106.41,106.43,106.41,106.43
CADJPY,20080530,101200,106.44,106.45,106.44,106.44
CADJPY,20080530,101300,106.43,106.43,106.43,106.43
CADJPY,20080530,101400,106.43,106.43,106.43,106.43
CADJPY,20080530,101500,106.44,106.46,106.44,106.46
CADJPY,20080530,101600,106.46,106.46,106.45,106.45
CADJPY,20080530,101700,106.45,106.45,106.42,106.43
CADJPY,20080530,101800,106.43,106.44,106.43,106.44
CADJPY,20080530,101900,106.44,106.45,106.44,106.44
CADJPY,20080530,102000,106.44,106.44,106.43,106.43
CADJPY,20080530,102100,106.43,106.43,106.42,106.43
CADJPY,20080530,102200,106.43,106.43,106.41,106.41
CADJPY,20080530,102300,106.40,106.40,106.39,106.39
CADJPY,20080530,102400,106.40,106.40,106.40,106.40
CADJPY,20080530,102500,106.40,106.40,106.39,106.39
CADJPY,20080530,102600,106.40,106.40,106.39,106.39
CADJPY,20080530,102700,106.39,106.39,106.39,106.39
CADJPY,20080530,102800,106.39,106.39,106.38,106.39
CADJPY,20080530,102900,106.40,106.40,106.39,106.40
CADJPY,20080530,103000,106.39,106.39,106.35,106.35
CADJPY,20080530,103100,106.35,106.35,106.34,106.35
CADJPY,20080530,103200,106.35,106.35,106.34,106.35
CADJPY,20080530,103300,106.35,106.35,106.33,106.35
CADJPY,20080530,103400,106.35,106.35,106.35,106.35
CADJPY,20080530,103500,106.35,106.36,106.33,106.33
CADJPY,20080530,103600,106.32,106.32,106.29,106.29
CADJPY,20080530,103700,106.28,106.29,106.28,106.29
CADJPY,20080530,103800,106.30,106.32,106.30,106.32
CADJPY,20080530,103900,106.32,106.32,106.31,106.31
CADJPY,20080530,104000,106.31,106.32,106.31,106.32
CADJPY,20080530,104100,106.32,106.33,106.32,106.33
CADJPY,20080530,104200,106.34,106.36,106.34,106.35
CADJPY,20080530,104300,106.36,106.37,106.36,106.36
CADJPY,20080530,104400,106.35,106.36,106.35,106.36
CADJPY,20080530,104500,106.36,106.36,106.33,106.33
CADJPY,20080530,104600,106.33,106.33,106.31,106.31
CADJPY,20080530,104700,106.31,106.31,106.30,106.30
CADJPY,20080530,104800,106.30,106.30,106.29,106.29
CADJPY,20080530,104900,106.29,106.31,106.29,106.31
CADJPY,20080530,105000,106.30,106.31,106.30,106.31
CADJPY,20080530,105100,106.31,106.31,106.31,106.31
CADJPY,20080530,105200,106.32,106.33,106.32,106.33
CADJPY,20080530,105300,106.33,106.33,106.32,106.32
CADJPY,20080530,105400,106.32,106.35,106.32,106.35
CADJPY,20080530,105500,106.35,106.35,106.35,106.35
CADJPY,20080530,105600,106.36,106.39,106.36,106.38
CADJPY,20080530,105700,106.39,106.48,106.39,106.48
CADJPY,20080530,105800,106.48,106.48,106.46,106.47
CADJPY,20080530,105900,106.47,106.47,106.46,106.47
CADJPY,20080530,110000,106.46,106.47,106.46,106.47
CADJPY,20080530,110100,106.47,106.48,106.47,106.48
CADJPY,20080530,110200,106.47,106.49,106.47,106.47
CADJPY,20080530,110300,106.47,106.47,106.47,106.47
CADJPY,20080530,110400,106.47,106.47,106.47,106.47
CADJPY,20080530,110500,106.47,106.47,106.47,106.47
CADJPY,20080530,110600,106.48,106.48,106.47,106.48
CADJPY,20080530,110700,106.48,106.49,106.48,106.49
CADJPY,20080530,110800,106.49,106.49,106.47,106.49
CADJPY,20080530,110900,106.49,106.49,106.49,106.49
CADJPY,20080530,111000,106.48,106.48,106.47,106.47
CADJPY,20080530,111100,106.47,106.47,106.47,106.47
CADJPY,20080530,111200,106.46,106.46,106.44,106.44
CADJPY,20080530,111300,106.42,106.42,106.40,106.40
CADJPY,20080530,111400,106.39,106.39,106.35,106.35
CADJPY,20080530,111500,106.34,106.34,106.30,106.30
CADJPY,20080530,111600,106.29,106.32,106.29,106.32
CADJPY,20080530,111700,106.32,106.32,106.30,106.30
CADJPY,20080530,111800,106.30,106.33,106.30,106.33
CADJPY,20080530,111900,106.34,106.38,106.34,106.37
CADJPY,20080530,112000,106.36,106.39,106.36,106.39
CADJPY,20080530,112100,106.39,106.46,106.39,106.46
CADJPY,20080530,112200,106.47,106.49,106.46,106.46
CADJPY,20080530,112300,106.46,106.46,106.39,106.39
CADJPY,20080530,112400,106.38,106.38,106.35,106.35
CADJPY,20080530,112500,106.36,106.38,106.36,106.38
CADJPY,20080530,112600,106.38,106.41,106.38,106.41
CADJPY,20080530,112700,106.42,106.42,106.39,106.39
CADJPY,20080530,112800,106.39,106.39,106.39,106.39
CADJPY,20080530,112900,106.39,106.39,106.39,106.39
CADJPY,20080530,113000,106.40,106.41,106.40,106.41
CADJPY,20080530,113100,106.40,106.40,106.39,106.39
CADJPY,20080530,113200,106.38,106.38,106.37,106.37
CADJPY,20080530,113300,106.37,106.37,106.36,106.36
CADJPY,20080530,113400,106.36,106.37,106.36,106.37
CADJPY,20080530,113500,106.36,106.38,106.36,106.38
CADJPY,20080530,113600,106.39,106.40,106.39,106.40
CADJPY,20080530,113700,106.40,106.40,106.39,106.39
CADJPY,20080530,113800,106.38,106.38,106.36,106.36
CADJPY,20080530,113900,106.38,106.38,106.37,106.37
CADJPY,20080530,114000,106.36,106.38,106.36,106.38
CADJPY,20080530,114100,106.37,106.37,106.35,106.35
CADJPY,20080530,114200,106.33,106.33,106.31,106.31
CADJPY,20080530,114300,106.31,106.31,106.30,106.31
CADJPY,20080530,114400,106.32,106.33,106.31,106.31
CADJPY,20080530,114500,106.29,106.29,106.25,106.26
CADJPY,20080530,114600,106.26,106.26,106.25,106.25
CADJPY,20080530,114700,106.26,106.31,106.26,106.31
CADJPY,20080530,114800,106.31,106.32,106.31,106.32
CADJPY,20080530,114900,106.32,106.33,106.32,106.33
CADJPY,20080530,115000,106.33,106.33,106.32,106.33
CADJPY,20080530,115100,106.32,106.32,106.31,106.31
CADJPY,20080530,115200,106.30,106.31,106.30,106.31
CADJPY,20080530,115300,106.31,106.32,106.31,106.32
CADJPY,20080530,115400,106.33,106.34,106.33,106.34
CADJPY,20080530,115500,106.35,106.38,106.35,106.38
CADJPY,20080530,115600,106.37,106.37,106.33,106.33
CADJPY,20080530,115700,106.32,106.33,106.32,106.33
CADJPY,20080530,115800,106.34,106.38,106.34,106.38
CADJPY,20080530,115900,106.38,106.38,106.35,106.35
CADJPY,20080530,120000,106.35,106.35,106.32,106.32
CADJPY,20080530,120100,106.32,106.32,106.30,106.30
CADJPY,20080530,120200,106.30,106.30,106.29,106.29
CADJPY,20080530,120300,106.28,106.28,106.28,106.28
CADJPY,20080530,120400,106.27,106.27,106.26,106.26
CADJPY,20080530,120500,106.26,106.28,106.26,106.28
CADJPY,20080530,120600,106.27,106.29,106.27,106.29
CADJPY,20080530,120700,106.29,106.30,106.29,106.30
CADJPY,20080530,120800,106.30,106.30,106.29,106.29
CADJPY,20080530,120900,106.29,106.30,106.29,106.30
CADJPY,20080530,121000,106.31,106.31,106.30,106.30
CADJPY,20080530,121100,106.30,106.33,106.30,106.33
CADJPY,20080530,121200,106.32,106.32,106.32,106.32
CADJPY,20080530,121300,106.31,106.33,106.30,106.33
CADJPY,20080530,121400,106.34,106.34,106.34,106.34
CADJPY,20080530,121500,106.34,106.34,106.32,106.32
CADJPY,20080530,121600,106.32,106.32,106.32,106.32
CADJPY,20080530,121700,106.33,106.33,106.32,106.32
CADJPY,20080530,121800,106.32,106.38,106.32,106.38
CADJPY,20080530,121900,106.39,106.39,106.39,106.39
CADJPY,20080530,122000,106.39,106.41,106.39,106.41
CADJPY,20080530,122100,106.41,106.45,106.41,106.45
CADJPY,20080530,122200,106.46,106.46,106.46,106.46
CADJPY,20080530,122300,106.45,106.45,106.44,106.44
CADJPY,20080530,122400,106.44,106.47,106.44,106.47
CADJPY,20080530,122500,106.46,106.46,106.46,106.46
CADJPY,20080530,122600,106.45,106.45,106.45,106.45
CADJPY,20080530,122700,106.45,106.45,106.42,106.42
CADJPY,20080530,122800,106.42,106.42,106.42,106.42
CADJPY,20080530,122900,106.42,106.42,106.41,106.41
CADJPY,20080530,123000,106.41,106.41,106.41,106.41
CADJPY,20080530,123100,106.42,106.42,106.39,106.39
CADJPY,20080530,123200,106.39,106.41,106.39,106.41
CADJPY,20080530,123300,106.41,106.42,106.41,106.42
CADJPY,20080530,123400,106.42,106.44,106.42,106.43
CADJPY,20080530,123500,106.43,106.43,106.42,106.42
CADJPY,20080530,123600,106.41,106.42,106.41,106.42
CADJPY,20080530,123700,106.42,106.43,106.41,106.43
CADJPY,20080530,123800,106.42,106.42,106.35,106.35
CADJPY,20080530,123900,106.35,106.35,106.32,106.32
CADJPY,20080530,124000,106.33,106.36,106.33,106.36
CADJPY,20080530,124100,106.36,106.36,106.35,106.35
CADJPY,20080530,124200,106.34,106.37,106.34,106.37
CADJPY,20080530,124300,106.38,106.43,106.38,106.43
CADJPY,20080530,124400,106.43,106.43,106.43,106.43
CADJPY,20080530,124500,106.42,106.43,106.42,106.43
CADJPY,20080530,124600,106.44,106.44,106.43,106.43
CADJPY,20080530,124700,106.43,106.48,106.43,106.48
CADJPY,20080530,124800,106.49,106.49,106.48,106.49
CADJPY,20080530,124900,106.49,106.54,106.49,106.54
CADJPY,20080530,125000,106.55,106.55,106.51,106.51
CADJPY,20080530,125100,106.51,106.51,106.50,106.50
CADJPY,20080530,125200,106.49,106.49,106.47,106.47
CADJPY,20080530,125300,106.47,106.49,106.47,106.49
CADJPY,20080530,125400,106.49,106.49,106.47,106.49
CADJPY,20080530,125500,106.48,106.49,106.48,106.49
CADJPY,20080530,125600,106.49,106.49,106.49,106.49
CADJPY,20080530,125700,106.49,106.51,106.49,106.51
CADJPY,20080530,125800,106.51,106.54,106.50,106.54
CADJPY,20080530,125900,106.57,106.61,106.57,106.61
CADJPY,20080530,130000,106.62,106.62,106.62,106.62
CADJPY,20080530,130100,106.63,106.63,106.62,106.63
CADJPY,20080530,130200,106.62,106.62,106.60,106.61
CADJPY,20080530,130300,106.60,106.60,106.60,106.60
CADJPY,20080530,130400,106.61,106.61,106.61,106.61
CADJPY,20080530,130500,106.62,106.63,106.62,106.63
CADJPY,20080530,130600,106.63,106.63,106.63,106.63
CADJPY,20080530,130700,106.63,106.63,106.62,106.62
CADJPY,20080530,130800,106.63,106.66,106.63,106.66
CADJPY,20080530,130900,106.67,106.70,106.66,106.70
CADJPY,20080530,131000,106.71,106.71,106.68,106.68
CADJPY,20080530,131100,106.68,106.68,106.67,106.67
CADJPY,20080530,131200,106.67,106.67,106.67,106.67
CADJPY,20080530,131300,106.67,106.67,106.66,106.66
CADJPY,20080530,131400,106.67,106.67,106.66,106.66
CADJPY,20080530,131500,106.66,106.68,106.65,106.68
CADJPY,20080530,131600,106.69,106.71,106.69,106.71
CADJPY,20080530,131700,106.70,106.71,106.70,106.71
CADJPY,20080530,131800,106.71,106.72,106.71,106.72
CADJPY,20080530,131900,106.71,106.71,106.68,106.68
CADJPY,20080530,132000,106.67,106.67,106.65,106.66
CADJPY,20080530,132100,106.66,106.67,106.66,106.67
CADJPY,20080530,132200,106.67,106.67,106.66,106.66
CADJPY,20080530,132300,106.67,106.69,106.67,106.69
CADJPY,20080530,132400,106.69,106.69,106.68,106.69
CADJPY,20080530,132500,106.69,106.74,106.69,106.72
CADJPY,20080530,132600,106.72,106.72,106.71,106.71
CADJPY,20080530,132700,106.71,106.71,106.69,106.70
CADJPY,20080530,132800,106.70,106.70,106.70,106.70
CADJPY,20080530,132900,106.70,106.73,106.70,106.72
CADJPY,20080530,133000,106.72,106.72,106.69,106.69
CADJPY,20080530,133100,106.68,106.69,106.68,106.69
CADJPY,20080530,133200,106.70,106.70,106.70,106.70
CADJPY,20080530,133300,106.69,106.69,106.69,106.69
CADJPY,20080530,133400,106.70,106.70,106.70,106.70
CADJPY,20080530,133500,106.70,106.70,106.70,106.70
CADJPY,20080530,133600,106.70,106.70,106.69,106.69
CADJPY,20080530,133700,106.69,106.69,106.68,106.69
CADJPY,20080530,133800,106.69,106.71,106.69,106.71
CADJPY,20080530,133900,106.71,106.72,106.71,106.72
CADJPY,20080530,134000,106.72,106.74,106.72,106.74
CADJPY,20080530,134100,106.74,106.75,106.74,106.75
CADJPY,20080530,134200,106.74,106.74,106.74,106.74
CADJPY,20080530,134300,106.75,106.80,106.75,106.80
CADJPY,20080530,134400,106.80,106.80,106.79,106.79
CADJPY,20080530,134500,106.79,106.79,106.78,106.78
CADJPY,20080530,134600,106.77,106.77,106.77,106.77
CADJPY,20080530,134700,106.77,106.77,106.77,106.77
CADJPY,20080530,134800,106.77,106.77,106.77,106.77
CADJPY,20080530,134900,106.78,106.79,106.78,106.79
CADJPY,20080530,135000,106.80,106.81,106.80,106.81
CADJPY,20080530,135100,106.81,106.82,106.81,106.82
CADJPY,20080530,135200,106.82,106.82,106.79,106.79
CADJPY,20080530,135300,106.78,106.78,106.78,106.78
CADJPY,20080530,135400,106.77,106.77,106.76,106.77
CADJPY,20080530,135500,106.78,106.78,106.76,106.76
CADJPY,20080530,135600,106.75,106.75,106.70,106.70
CADJPY,20080530,135700,106.68,106.68,106.63,106.63
CADJPY,20080530,135800,106.63,106.64,106.62,106.62
CADJPY,20080530,135900,106.61,106.62,106.60,106.62
CADJPY,20080530,140000,106.63,106.63,106.60,106.60
CADJPY,20080530,140100,106.58,106.58,106.53,106.53
CADJPY,20080530,140200,106.52,106.52,106.50,106.52
CADJPY,20080530,140300,106.53,106.53,106.50,106.51
CADJPY,20080530,140400,106.51,106.51,106.49,106.49
CADJPY,20080530,140500,106.49,106.50,106.44,106.44
CADJPY,20080530,140600,106.43,106.47,106.42,106.44
CADJPY,20080530,140700,106.45,106.46,106.45,106.46
CADJPY,20080530,140800,106.44,106.44,106.44,106.44
CADJPY,20080530,140900,106.43,106.43,106.39,106.39
CADJPY,20080530,141000,106.36,106.36,106.33,106.34
CADJPY,20080530,141100,106.35,106.35,106.35,106.35
CADJPY,20080530,141200,106.34,106.39,106.34,106.39
CADJPY,20080530,141300,106.38,106.41,106.38,106.41
CADJPY,20080530,141400,106.42,106.42,106.40,106.40
CADJPY,20080530,141500,106.40,106.43,106.40,106.43
CADJPY,20080530,141600,106.44,106.47,106.44,106.46
CADJPY,20080530,141700,106.45,106.45,106.42,106.42
CADJPY,20080530,141800,106.42,106.43,106.42,106.43
CADJPY,20080530,141900,106.43,106.43,106.41,106.41
CADJPY,20080530,142000,106.41,106.41,106.40,106.41
CADJPY,20080530,142100,106.41,106.43,106.41,106.43
CADJPY,20080530,142200,106.42,106.42,106.40,106.41
CADJPY,20080530,142300,106.41,106.41,106.38,106.38
CADJPY,20080530,142400,106.38,106.38,106.37,106.37
CADJPY,20080530,142500,106.36,106.36,106.35,106.36
CADJPY,20080530,142600,106.35,106.35,106.34,106.34
CADJPY,20080530,142700,106.34,106.34,106.33,106.34
CADJPY,20080530,142800,106.34,106.34,106.33,106.33
CADJPY,20080530,142900,106.32,106.33,106.32,106.33
CADJPY,20080530,143000,106.34,106.41,106.34,106.38
CADJPY,20080530,143100,106.34,106.34,106.10,106.16
CADJPY,20080530,143200,106.17,106.18,106.05,106.05
CADJPY,20080530,143300,106.04,106.05,105.93,105.94
CADJPY,20080530,143400,105.93,105.93,105.90,105.90
CADJPY,20080530,143500,105.91,105.93,105.91,105.91
CADJPY,20080530,143600,105.90,105.94,105.90,105.94
CADJPY,20080530,143700,105.95,105.99,105.95,105.99
CADJPY,20080530,143800,106.00,106.01,105.91,105.92
CADJPY,20080530,143900,105.93,105.96,105.93,105.96
CADJPY,20080530,144000,105.96,106.01,105.96,105.99
CADJPY,20080530,144100,105.98,105.98,105.93,105.93
CADJPY,20080530,144200,105.94,106.07,105.94,106.07
CADJPY,20080530,144300,106.06,106.06,106.03,106.06
CADJPY,20080530,144400,106.07,106.10,106.07,106.08
CADJPY,20080530,144500,106.07,106.07,106.03,106.05
CADJPY,20080530,144600,106.06,106.10,106.06,106.10
CADJPY,20080530,144700,106.08,106.11,106.06,106.11
CADJPY,20080530,144800,106.14,106.15,106.12,106.13
CADJPY,20080530,144900,106.12,106.15,106.12,106.15
CADJPY,20080530,145000,106.16,106.18,106.16,106.16
CADJPY,20080530,145100,106.15,106.17,106.15,106.17
CADJPY,20080530,145200,106.17,106.24,106.17,106.24
CADJPY,20080530,145300,106.23,106.25,106.23,106.25
CADJPY,20080530,145400,106.24,106.24,106.20,106.20
CADJPY,20080530,145500,106.20,106.21,106.19,106.19
CADJPY,20080530,145600,106.18,106.18,106.14,106.15
CADJPY,20080530,145700,106.16,106.16,106.09,106.09
CADJPY,20080530,145800,106.08,106.08,106.06,106.06
CADJPY,20080530,145900,106.05,106.06,106.03,106.03
CADJPY,20080530,150000,106.04,106.04,106.03,106.03
CADJPY,20080530,150100,106.02,106.02,106.01,106.01
CADJPY,20080530,150200,105.99,105.99,105.95,105.96
CADJPY,20080530,150300,105.97,105.99,105.96,105.99
CADJPY,20080530,150400,105.98,105.99,105.97,105.99
CADJPY,20080530,150500,105.99,106.00,105.99,106.00
CADJPY,20080530,150600,105.99,106.03,105.99,106.02
CADJPY,20080530,150700,106.03,106.07,106.03,106.07
CADJPY,20080530,150800,106.07,106.07,106.07,106.07
CADJPY,20080530,150900,106.07,106.09,106.07,106.09
CADJPY,20080530,151000,106.09,106.10,106.09,106.10
CADJPY,20080530,151100,106.09,106.09,106.09,106.09
CADJPY,20080530,151200,106.10,106.10,106.08,106.09
CADJPY,20080530,151300,106.10,106.14,106.10,106.11
CADJPY,20080530,151400,106.12,106.13,106.12,106.13
CADJPY,20080530,151500,106.13,106.13,106.12,106.12
CADJPY,20080530,151600,106.13,106.15,106.13,106.13
CADJPY,20080530,151700,106.14,106.22,106.14,106.22
CADJPY,20080530,151800,106.22,106.22,106.21,106.21
CADJPY,20080530,151900,106.20,106.22,106.20,106.22
CADJPY,20080530,152000,106.23,106.24,106.23,106.24
CADJPY,20080530,152100,106.25,106.29,106.25,106.29
CADJPY,20080530,152200,106.29,106.29,106.28,106.28
CADJPY,20080530,152300,106.27,106.27,106.25,106.25
CADJPY,20080530,152400,106.25,106.27,106.25,106.27
CADJPY,20080530,152500,106.27,106.38,106.27,106.36
CADJPY,20080530,152600,106.35,106.38,106.35,106.36
CADJPY,20080530,152700,106.35,106.36,106.31,106.31
CADJPY,20080530,152800,106.30,106.30,106.28,106.30
CADJPY,20080530,152900,106.30,106.35,106.30,106.35
CADJPY,20080530,153000,106.34,106.34,106.33,106.34
CADJPY,20080530,153100,106.33,106.35,106.33,106.35
CADJPY,20080530,153200,106.36,106.43,106.36,106.43
CADJPY,20080530,153300,106.45,106.45,106.39,106.39
CADJPY,20080530,153400,106.40,106.40,106.35,106.35
CADJPY,20080530,153500,106.33,106.35,106.32,106.35
CADJPY,20080530,153600,106.34,106.34,106.31,106.31
CADJPY,20080530,153700,106.32,106.35,106.32,106.33
CADJPY,20080530,153800,106.33,106.33,106.32,106.33
CADJPY,20080530,153900,106.34,106.39,106.34,106.39
CADJPY,20080530,154000,106.38,106.38,106.37,106.37
CADJPY,20080530,154100,106.36,106.36,106.35,106.35
CADJPY,20080530,154200,106.36,106.37,106.36,106.36
CADJPY,20080530,154300,106.36,106.39,106.36,106.39
CADJPY,20080530,154400,106.40,106.41,106.39,106.39
CADJPY,20080530,154500,106.40,106.42,106.40,106.41
CADJPY,20080530,154600,106.41,106.41,106.36,106.36
CADJPY,20080530,154700,106.35,106.36,106.35,106.36
CADJPY,20080530,154800,106.37,106.40,106.37,106.40
CADJPY,20080530,154900,106.39,106.39,106.35,106.35
CADJPY,20080530,155000,106.36,106.36,106.33,106.33
CADJPY,20080530,155100,106.32,106.35,106.30,106.30
CADJPY,20080530,155200,106.29,106.31,106.28,106.31
CADJPY,20080530,155300,106.31,106.31,106.28,106.28
CADJPY,20080530,155400,106.27,106.27,106.24,106.24
CADJPY,20080530,155500,106.24,106.24,106.24,106.24
CADJPY,20080530,155600,106.24,106.25,106.22,106.22
CADJPY,20080530,155700,106.21,106.21,106.16,106.20
CADJPY,20080530,155800,106.21,106.21,106.15,106.15
CADJPY,20080530,155900,106.14,106.18,106.14,106.18
CADJPY,20080530,160000,106.19,106.20,106.16,106.16
CADJPY,20080530,160100,106.15,106.15,106.11,106.11
CADJPY,20080530,160200,106.10,106.10,106.09,106.09
CADJPY,20080530,160300,106.08,106.08,106.06,106.08
CADJPY,20080530,160400,106.09,106.12,106.09,106.12
CADJPY,20080530,160500,106.12,106.13,106.12,106.13
CADJPY,20080530,160600,106.12,106.12,106.09,106.09
CADJPY,20080530,160700,106.07,106.09,106.06,106.07
CADJPY,20080530,160800,106.08,106.08,106.06,106.06
CADJPY,20080530,160900,106.05,106.05,105.99,105.99
CADJPY,20080530,161000,105.99,105.99,105.97,105.97
CADJPY,20080530,161100,105.98,106.01,105.98,106.01
CADJPY,20080530,161200,106.02,106.03,106.02,106.02
CADJPY,20080530,161300,106.01,106.01,105.90,105.90
CADJPY,20080530,161400,105.91,105.96,105.91,105.96
CADJPY,20080530,161500,105.97,106.02,105.97,106.02
CADJPY,20080530,161600,106.03,106.05,106.03,106.04
CADJPY,20080530,161700,106.04,106.05,106.03,106.05
CADJPY,20080530,161800,106.05,106.06,106.05,106.06
CADJPY,20080530,161900,106.06,106.06,106.06,106.06
CADJPY,20080530,162000,106.05,106.05,106.04,106.05
CADJPY,20080530,162100,106.05,106.06,106.05,106.05
CADJPY,20080530,162200,106.04,106.04,106.02,106.02
CADJPY,20080530,162300,106.01,106.02,106.00,106.02
CADJPY,20080530,162400,106.03,106.07,106.03,106.04
CADJPY,20080530,162500,106.03,106.09,106.03,106.09
CADJPY,20080530,162600,106.08,106.08,106.06,106.06
CADJPY,20080530,162700,106.05,106.08,106.05,106.08
CADJPY,20080530,162800,106.08,106.09,106.07,106.07
CADJPY,20080530,162900,106.07,106.07,106.06,106.07
CADJPY,20080530,163000,106.08,106.08,106.04,106.04
CADJPY,20080530,163100,106.05,106.05,106.03,106.03
CADJPY,20080530,163200,106.04,106.05,106.03,106.03
CADJPY,20080530,163300,106.04,106.07,106.04,106.05
CADJPY,20080530,163400,106.04,106.04,106.01,106.03
CADJPY,20080530,163500,106.04,106.05,106.02,106.02
CADJPY,20080530,163600,106.02,106.04,106.02,106.04
CADJPY,20080530,163700,106.03,106.04,106.03,106.03
CADJPY,20080530,163800,106.04,106.07,106.04,106.07
CADJPY,20080530,163900,106.08,106.08,106.05,106.08
CADJPY,20080530,164000,106.07,106.11,106.06,106.10
CADJPY,20080530,164100,106.10,106.11,106.10,106.11
CADJPY,20080530,164200,106.10,106.10,106.07,106.07
CADJPY,20080530,164300,106.07,106.08,106.07,106.07
CADJPY,20080530,164400,106.06,106.07,106.05,106.07
CADJPY,20080530,164500,106.06,106.09,106.06,106.08
CADJPY,20080530,164600,106.08,106.08,106.06,106.06
CADJPY,20080530,164700,106.05,106.05,106.03,106.03
CADJPY,20080530,164800,106.03,106.05,106.02,106.02
CADJPY,20080530,164900,106.01,106.01,106.00,106.00
CADJPY,20080530,165000,105.99,105.99,105.96,105.96
CADJPY,20080530,165100,105.94,106.01,105.94,106.01
CADJPY,20080530,165200,106.01,106.01,106.00,106.01
CADJPY,20080530,165300,106.02,106.02,106.01,106.01
CADJPY,20080530,165400,106.00,106.00,105.95,105.97
CADJPY,20080530,165500,105.98,105.98,105.97,105.98
CADJPY,20080530,165600,105.99,106.00,105.99,105.99
CADJPY,20080530,165700,105.98,106.00,105.96,105.99
CADJPY,20080530,165800,105.99,105.99,105.99,105.99
CADJPY,20080530,165900,105.98,106.03,105.98,106.02
CADJPY,20080530,170000,106.04,106.22,106.04,106.17
CADJPY,20080530,170100,106.19,106.24,106.19,106.20
CADJPY,20080530,170200,106.19,106.19,106.17,106.19
CADJPY,20080530,170300,106.19,106.21,106.18,106.21
CADJPY,20080530,170400,106.21,106.21,106.19,106.19
CADJPY,20080530,170500,106.18,106.24,106.18,106.24
CADJPY,20080530,170600,106.26,106.26,106.20,106.20
CADJPY,20080530,170700,106.20,106.21,106.19,106.21
CADJPY,20080530,170800,106.20,106.20,106.19,106.19
CADJPY,20080530,170900,106.19,106.19,106.18,106.18
CADJPY,20080530,171000,106.17,106.22,106.17,106.22
CADJPY,20080530,171100,106.22,106.22,106.21,106.22
CADJPY,20080530,171200,106.22,106.22,106.20,106.21
CADJPY,20080530,171300,106.21,106.21,106.18,106.18
CADJPY,20080530,171400,106.19,106.23,106.19,106.23
CADJPY,20080530,171500,106.24,106.24,106.21,106.21
CADJPY,20080530,171600,106.20,106.20,106.18,106.19
CADJPY,20080530,171700,106.20,106.24,106.20,106.24
CADJPY,20080530,171800,106.25,106.26,106.25,106.25
CADJPY,20080530,171900,106.26,106.26,106.22,106.22
CADJPY,20080530,172000,106.21,106.24,106.21,106.24
CADJPY,20080530,172100,106.25,106.26,106.24,106.24
CADJPY,20080530,172200,106.25,106.26,106.24,106.26
CADJPY,20080530,172300,106.26,106.26,106.24,106.24
CADJPY,20080530,172400,106.25,106.25,106.24,106.24
CADJPY,20080530,172500,106.24,106.24,106.24,106.24
CADJPY,20080530,172600,106.24,106.25,106.23,106.23
CADJPY,20080530,172700,106.22,106.22,106.19,106.19
CADJPY,20080530,172800,106.17,106.17,106.12,106.12
CADJPY,20080530,172900,106.13,106.14,106.13,106.13
CADJPY,20080530,173000,106.13,106.14,106.07,106.07
CADJPY,20080530,173100,106.06,106.06,106.01,106.01
CADJPY,20080530,173200,106.00,106.00,105.99,105.99
CADJPY,20080530,173300,105.98,105.98,105.89,105.89
CADJPY,20080530,173400,105.90,105.92,105.89,105.89
CADJPY,20080530,173500,105.89,105.95,105.89,105.95
CADJPY,20080530,173600,105.96,106.03,105.96,106.03
CADJPY,20080530,173700,106.03,106.03,106.02,106.02
CADJPY,20080530,173800,106.02,106.02,106.00,106.01
CADJPY,20080530,173900,106.02,106.04,106.02,106.04
CADJPY,20080530,174000,106.03,106.03,106.02,106.02
CADJPY,20080530,174100,106.01,106.01,105.99,105.99
CADJPY,20080530,174200,105.99,106.02,105.99,106.02
CADJPY,20080530,174300,106.02,106.04,106.02,106.04
CADJPY,20080530,174400,106.03,106.03,106.01,106.01
CADJPY,20080530,174500,106.00,106.00,105.97,105.99
CADJPY,20080530,174600,105.99,105.99,105.97,105.97
CADJPY,20080530,174700,105.96,105.97,105.96,105.97
CADJPY,20080530,174800,105.98,105.98,105.96,105.96
CADJPY,20080530,174900,105.97,105.97,105.95,105.95
CADJPY,20080530,175000,105.94,105.94,105.90,105.91
CADJPY,20080530,175100,105.93,105.95,105.93,105.95
CADJPY,20080530,175200,105.96,105.97,105.96,105.97
CADJPY,20080530,175300,105.96,105.97,105.96,105.97
CADJPY,20080530,175400,105.97,105.99,105.96,105.99
CADJPY,20080530,175500,105.99,105.99,105.99,105.99
CADJPY,20080530,175600,106.00,106.00,105.99,105.99
CADJPY,20080530,175700,105.98,105.99,105.98,105.99
CADJPY,20080530,175800,106.00,106.00,105.99,105.99
CADJPY,20080530,175900,105.99,106.02,105.99,106.02
CADJPY,20080530,180000,106.03,106.08,106.03,106.08
CADJPY,20080530,180100,106.09,106.09,106.03,106.03
CADJPY,20080530,180200,106.02,106.03,106.02,106.03
CADJPY,20080530,180300,106.03,106.04,106.03,106.04
CADJPY,20080530,180400,106.03,106.04,106.02,106.04
CADJPY,20080530,180500,106.04,106.04,106.02,106.02
CADJPY,20080530,180600,106.02,106.03,106.02,106.02
CADJPY,20080530,180700,106.03,106.03,106.02,106.02
CADJPY,20080530,180800,106.01,106.01,105.96,105.99
CADJPY,20080530,180900,106.00,106.01,106.00,106.00
CADJPY,20080530,181000,106.01,106.02,106.01,106.01
CADJPY,20080530,181100,106.00,106.01,105.99,106.01
CADJPY,20080530,181200,106.01,106.01,106.00,106.00
CADJPY,20080530,181300,105.99,106.00,105.99,106.00
CADJPY,20080530,181400,106.00,106.01,105.99,105.99
CADJPY,20080530,181500,105.99,106.01,105.99,106.01
CADJPY,20080530,181600,106.01,106.01,106.01,106.01
CADJPY,20080530,181700,106.01,106.03,106.01,106.03
CADJPY,20080530,181800,106.04,106.04,106.04,106.04
CADJPY,20080530,181900,106.04,106.04,106.01,106.01
CADJPY,20080530,182000,106.00,106.01,106.00,106.01
CADJPY,20080530,182100,106.02,106.03,106.02,106.03
CADJPY,20080530,182200,106.03,106.03,106.01,106.01
CADJPY,20080530,182300,106.00,106.00,105.99,106.00
CADJPY,20080530,182400,106.01,106.04,106.01,106.01
CADJPY,20080530,182500,106.02,106.02,106.00,106.00
CADJPY,20080530,182600,106.00,106.01,106.00,106.01
CADJPY,20080530,182700,106.01,106.01,106.00,106.00
CADJPY,20080530,182800,106.00,106.02,106.00,106.02
CADJPY,20080530,182900,106.02,106.04,106.02,106.04
CADJPY,20080530,183000,106.04,106.04,106.03,106.04
CADJPY,20080530,183100,106.04,106.08,106.04,106.08
CADJPY,20080530,183200,106.08,106.08,106.07,106.07
CADJPY,20080530,183300,106.07,106.07,106.05,106.05
CADJPY,20080530,183400,106.05,106.06,106.05,106.06
CADJPY,20080530,183500,106.06,106.06,106.04,106.05
CADJPY,20080530,183600,106.06,106.09,106.06,106.08
CADJPY,20080530,183700,106.08,106.09,106.07,106.07
CADJPY,20080530,183800,106.05,106.05,106.03,106.03
CADJPY,20080530,183900,106.02,106.02,106.02,106.02
CADJPY,20080530,184000,106.02,106.04,106.02,106.04
CADJPY,20080530,184100,106.03,106.03,106.02,106.02
CADJPY,20080530,184200,106.02,106.02,106.01,106.01
CADJPY,20080530,184300,106.02,106.02,106.00,106.00
CADJPY,20080530,184400,106.00,106.01,106.00,106.01
CADJPY,20080530,184500,106.01,106.01,106.00,106.00
CADJPY,20080530,184600,106.00,106.01,106.00,106.01
CADJPY,20080530,184700,106.01,106.02,106.01,106.02
CADJPY,20080530,184800,106.02,106.03,106.02,106.03
CADJPY,20080530,184900,106.04,106.05,106.04,106.05
CADJPY,20080530,185000,106.05,106.05,106.05,106.05
CADJPY,20080530,185100,106.04,106.10,106.04,106.10
CADJPY,20080530,185200,106.11,106.11,106.09,106.09
CADJPY,20080530,185300,106.09,106.11,106.09,106.11
CADJPY,20080530,185400,106.11,106.11,106.10,106.10
CADJPY,20080530,185500,106.09,106.09,106.07,106.07
CADJPY,20080530,185600,106.07,106.07,106.06,106.07
CADJPY,20080530,185700,106.07,106.07,106.05,106.05
CADJPY,20080530,185800,106.04,106.06,106.04,106.05
CADJPY,20080530,185900,106.05,106.07,106.05,106.07
CADJPY,20080530,190000,106.08,106.08,106.02,106.02
CADJPY,20080530,190100,106.00,106.02,105.99,106.01
CADJPY,20080530,190200,106.01,106.01,106.01,106.01
CADJPY,20080530,190300,106.02,106.02,106.02,106.02
CADJPY,20080530,190400,106.02,106.03,106.02,106.03
CADJPY,20080530,190500,106.04,106.05,106.04,106.05
CADJPY,20080530,190600,106.06,106.07,106.06,106.07
CADJPY,20080530,190700,106.07,106.07,106.05,106.05
CADJPY,20080530,190800,106.04,106.04,106.04,106.04
CADJPY,20080530,190900,106.05,106.08,106.05,106.07
CADJPY,20080530,191000,106.06,106.06,106.04,106.05
CADJPY,20080530,191100,106.05,106.05,106.04,106.04
CADJPY,20080530,191200,106.03,106.03,106.03,106.03
CADJPY,20080530,191300,106.04,106.07,106.04,106.07
CADJPY,20080530,191400,106.07,106.07,106.07,106.07
CADJPY,20080530,191500,106.08,106.09,106.07,106.07
CADJPY,20080530,191600,106.06,106.07,106.06,106.07
CADJPY,20080530,191700,106.07,106.08,106.07,106.08
CADJPY,20080530,191800,106.08,106.08,106.07,106.07
CADJPY,20080530,191900,106.06,106.06,106.06,106.06
CADJPY,20080530,192000,106.05,106.08,106.05,106.08
CADJPY,20080530,192100,106.08,106.09,106.08,106.09
CADJPY,20080530,192200,106.10,106.14,106.10,106.13
CADJPY,20080530,192300,106.12,106.12,106.11,106.11
CADJPY,20080530,192400,106.11,106.11,106.11,106.11
CADJPY,20080530,192500,106.11,106.14,106.11,106.14
CADJPY,20080530,192600,106.14,106.14,106.09,106.09
CADJPY,20080530,192700,106.09,106.10,106.09,106.10
CADJPY,20080530,192800,106.11,106.11,106.08,106.08
CADJPY,20080530,192900,106.07,106.07,106.06,106.06
CADJPY,20080530,193000,106.06,106.10,106.06,106.10
CADJPY,20080530,193100,106.09,106.09,106.09,106.09
CADJPY,20080530,193200,106.08,106.10,106.08,106.10
CADJPY,20080530,193300,106.09,106.09,106.07,106.09
CADJPY,20080530,193400,106.10,106.11,106.10,106.10
CADJPY,20080530,193500,106.09,106.09,106.08,106.08
CADJPY,20080530,193600,106.07,106.07,106.05,106.05
CADJPY,20080530,193700,106.05,106.05,106.05,106.05
CADJPY,20080530,193800,106.05,106.05,106.05,106.05
CADJPY,20080530,193900,106.06,106.10,106.06,106.08
CADJPY,20080530,194000,106.07,106.07,106.05,106.05
CADJPY,20080530,194100,106.04,106.04,106.04,106.04
CADJPY,20080530,194200,106.05,106.07,106.05,106.07
CADJPY,20080530,194300,106.08,106.08,106.08,106.08
CADJPY,20080530,194400,106.08,106.08,106.07,106.07
CADJPY,20080530,194500,106.06,106.06,106.04,106.04
CADJPY,20080530,194600,106.05,106.06,106.05,106.06
CADJPY,20080530,194700,106.06,106.07,106.05,106.07
CADJPY,20080530,194800,106.07,106.08,106.07,106.07
CADJPY,20080530,194900,106.07,106.07,106.06,106.07
CADJPY,20080530,195000,106.07,106.07,106.06,106.06
CADJPY,20080530,195100,106.05,106.06,106.04,106.06
CADJPY,20080530,195200,106.06,106.06,106.05,106.05
CADJPY,20080530,195300,106.04,106.04,106.02,106.03
CADJPY,20080530,195400,106.03,106.03,106.03,106.03
CADJPY,20080530,195500,106.02,106.02,106.02,106.02
CADJPY,20080530,195600,106.02,106.02,106.02,106.02
CADJPY,20080530,195700,106.02,106.02,106.02,106.02
CADJPY,20080530,195800,106.03,106.04,106.03,106.04
CADJPY,20080530,195900,106.04,106.05,106.04,106.05
CADJPY,20080530,200000,106.04,106.04,106.03,106.04
CADJPY,20080530,200100,106.04,106.04,106.02,106.02
CADJPY,20080530,200200,106.01,106.01,105.99,106.01
CADJPY,20080530,200300,106.00,106.01,106.00,106.01
CADJPY,20080530,200400,106.01,106.01,106.00,106.00
CADJPY,20080530,200500,105.99,105.99,105.99,105.99
CADJPY,20080530,200600,106.00,106.02,106.00,106.02
CADJPY,20080530,200700,106.02,106.02,106.00,106.00
CADJPY,20080530,200800,105.99,105.99,105.99,105.99
CADJPY,20080530,200900,106.00,106.01,106.00,106.01
CADJPY,20080530,201000,106.02,106.02,105.99,105.99
CADJPY,20080530,201100,105.97,105.99,105.96,105.98
CADJPY,20080530,201200,105.97,106.00,105.97,106.00
CADJPY,20080530,201300,106.01,106.01,105.99,106.00
CADJPY,20080530,201400,106.00,106.01,106.00,106.00
CADJPY,20080530,201500,106.00,106.00,105.99,106.00
CADJPY,20080530,201600,106.00,106.00,105.99,105.99
CADJPY,20080530,201700,105.98,105.99,105.98,105.99
CADJPY,20080530,201800,105.99,105.99,105.97,105.97
CADJPY,20080530,201900,105.96,105.99,105.96,105.99
CADJPY,20080530,202000,106.00,106.04,106.00,106.04
CADJPY,20080530,202100,106.03,106.04,106.03,106.03
CADJPY,20080530,202200,106.03,106.04,106.03,106.04
CADJPY,20080530,202300,106.05,106.05,106.05,106.05
CADJPY,20080530,202400,106.05,106.05,106.03,106.03
CADJPY,20080530,202500,106.02,106.02,106.01,106.01
CADJPY,20080530,202600,106.02,106.04,106.02,106.04
CADJPY,20080530,202700,106.04,106.04,106.04,106.04
CADJPY,20080530,202800,106.04,106.05,106.04,106.05
CADJPY,20080530,202900,106.05,106.05,106.04,106.04
CADJPY,20080530,203000,106.04,106.04,106.00,106.00
CADJPY,20080530,203100,105.99,105.99,105.98,105.98
CADJPY,20080530,203200,105.99,106.01,105.99,106.00
CADJPY,20080530,203300,106.00,106.00,105.99,106.00
CADJPY,20080530,203400,106.01,106.02,106.01,106.02
CADJPY,20080530,203500,106.01,106.01,105.99,105.99
CADJPY,20080530,203600,105.99,105.99,105.99,105.99
CADJPY,20080530,203700,105.99,106.00,105.99,106.00
CADJPY,20080530,203800,106.00,106.00,106.00,106.00
CADJPY,20080530,203900,105.99,105.99,105.99,105.99
CADJPY,20080530,204000,105.99,106.00,105.99,106.00
CADJPY,20080530,204100,106.00,106.00,105.99,105.99
CADJPY,20080530,204200,105.99,105.99,105.99,105.99
CADJPY,20080530,204300,105.98,105.98,105.97,105.97
CADJPY,20080530,204400,105.97,105.99,105.97,105.99
CADJPY,20080530,204500,106.00,106.00,106.00,106.00
CADJPY,20080530,204600,106.00,106.00,105.99,105.99
CADJPY,20080530,204700,105.99,105.99,105.99,105.99
CADJPY,20080530,204800,105.99,105.99,105.97,105.97
CADJPY,20080530,204900,105.96,105.97,105.96,105.97
CADJPY,20080530,205000,105.97,105.97,105.96,105.96
CADJPY,20080530,205100,105.96,105.96,105.96,105.96
CADJPY,20080530,205200,105.96,105.96,105.95,105.95
CADJPY,20080530,205300,105.95,105.96,105.95,105.96
CADJPY,20080530,205400,105.96,105.96,105.95,105.95
CADJPY,20080530,205500,105.95,105.97,105.95,105.97
CADJPY,20080530,205600,105.97,106.02,105.97,106.02
CADJPY,20080530,205700,106.03,106.06,106.03,106.05
CADJPY,20080530,205800,106.05,106.07,106.05,106.07
CADJPY,20080530,205900,106.07,106.07,106.04,106.04
CADJPY,20080530,210000,106.04,106.04,105.98,105.98
CADJPY,20080530,210100,105.99,106.01,105.99,106.01
CADJPY,20080530,210200,106.00,106.00,105.99,105.99
CADJPY,20080530,210300,105.99,106.01,105.99,106.01
CADJPY,20080530,210400,106.01,106.04,106.01,106.04
CADJPY,20080530,210500,106.04,106.06,106.04,106.06
CADJPY,20080530,210600,106.06,106.07,106.06,106.07
CADJPY,20080530,210700,106.07,106.07,106.05,106.05
CADJPY,20080530,210800,106.06,106.06,106.06,106.06
CADJPY,20080530,210900,106.06,106.06,106.05,106.05
CADJPY,20080530,211000,106.06,106.06,106.05,106.05
CADJPY,20080530,211100,106.05,106.05,106.04,106.05
CADJPY,20080530,211200,106.05,106.05,106.05,106.05
CADJPY,20080530,211300,106.04,106.04,106.04,106.04
CADJPY,20080530,211400,106.04,106.06,106.04,106.06
CADJPY,20080530,211500,106.07,106.07,106.07,106.07
CADJPY,20080530,211600,106.07,106.08,106.07,106.07
CADJPY,20080530,211700,106.06,106.06,106.03,106.03
CADJPY,20080530,211800,106.04,106.04,106.04,106.04
CADJPY,20080530,211900,106.04,106.04,106.04,106.04
CADJPY,20080530,212000,106.04,106.04,106.03,106.04
CADJPY,20080530,212100,106.03,106.03,106.02,106.02
CADJPY,20080530,212200,106.01,106.01,105.99,105.99
CADJPY,20080530,212300,105.99,105.99,105.98,105.98
CADJPY,20080530,212400,105.97,105.97,105.97,105.97
CADJPY,20080530,212500,105.97,105.97,105.96,105.96
CADJPY,20080530,212600,105.96,105.96,105.95,105.96
CADJPY,20080530,212700,105.97,105.99,105.97,105.99
CADJPY,20080530,212800,105.99,105.99,105.99,105.99
CADJPY,20080530,212900,105.99,105.99,105.99,105.99
CADJPY,20080530,213000,105.99,105.99,105.99,105.99
CADJPY,20080530,213100,105.99,105.99,105.98,105.98
CADJPY,20080530,213200,105.97,105.97,105.96,105.96
CADJPY,20080530,213300,105.96,106.00,105.96,105.99
CADJPY,20080530,213400,105.98,105.98,105.95,105.95
CADJPY,20080530,213500,105.94,105.95,105.94,105.95
CADJPY,20080530,213600,105.95,105.95,105.93,105.94
CADJPY,20080530,213700,105.94,105.94,105.94,105.94
CADJPY,20080530,213800,105.94,105.94,105.94,105.94
CADJPY,20080530,213900,105.94,105.94,105.94,105.94
CADJPY,20080530,214000,105.95,105.95,105.95,105.95
CADJPY,20080530,214100,105.95,105.95,105.94,105.94
CADJPY,20080530,214200,105.94,105.95,105.94,105.95
CADJPY,20080530,214300,105.95,105.95,105.94,105.94
CADJPY,20080530,214400,105.94,105.94,105.94,105.94
CADJPY,20080530,214500,105.95,105.97,105.95,105.97
CADJPY,20080530,214600,105.99,106.01,105.99,106.01
CADJPY,20080530,214700,106.00,106.03,106.00,106.03
CADJPY,20080530,214800,106.03,106.03,106.03,106.03
CADJPY,20080530,214900,106.04,106.04,106.04,106.04
CADJPY,20080530,215000,106.04,106.04,106.03,106.03
CADJPY,20080530,215100,106.03,106.04,106.03,106.04
CADJPY,20080530,215200,106.04,106.04,106.04,106.04
CADJPY,20080530,215300,106.05,106.05,106.05,106.05
CADJPY,20080530,215400,106.04,106.04,106.04,106.04
CADJPY,20080530,215500,106.04,106.05,106.04,106.05
CADJPY,20080530,215600,106.06,106.06,106.05,106.06
CADJPY,20080530,215700,106.07,106.07,106.07,106.07
CADJPY,20080530,215800,106.07,106.07,106.07,106.07
CADJPY,20080530,215900,106.07,106.09,106.07,106.09
CADJPY,20080530,220000,106.09,106.09,106.07,106.07
USDUAH,20080530,000300,4.73,4.73,4.73,4.73
USDUAH,20080530,000800,4.73,4.73,4.73,4.73
USDUAH,20080530,001300,4.73,4.73,4.73,4.73
USDUAH,20080530,001800,4.73,4.73,4.73,4.73
USDUAH,20080530,002300,4.73,4.73,4.73,4.73
USDUAH,20080530,002800,4.73,4.73,4.73,4.73
USDUAH,20080530,003300,4.73,4.73,4.73,4.73
USDUAH,20080530,003800,4.73,4.73,4.73,4.73
USDUAH,20080530,004300,4.73,4.73,4.73,4.73
USDUAH,20080530,004800,4.73,4.73,4.73,4.73
USDUAH,20080530,005300,4.73,4.73,4.73,4.73
USDUAH,20080530,005800,4.73,4.73,4.73,4.73
USDUAH,20080530,010300,4.73,4.73,4.73,4.73
USDUAH,20080530,010800,4.73,4.73,4.73,4.73
USDUAH,20080530,011300,4.73,4.73,4.73,4.73
USDUAH,20080530,011800,4.73,4.73,4.73,4.73
USDUAH,20080530,012300,4.73,4.73,4.73,4.73
USDUAH,20080530,012800,4.73,4.73,4.73,4.73
USDUAH,20080530,013300,4.73,4.73,4.73,4.73
USDUAH,20080530,013800,4.73,4.73,4.73,4.73
USDUAH,20080530,014000,4.77,4.77,4.77,4.77
USDUAH,20080530,014500,4.77,4.77,4.77,4.77
USDUAH,20080530,015000,4.77,4.77,4.77,4.77
USDUAH,20080530,015500,4.77,4.77,4.77,4.77
USDUAH,20080530,020000,4.77,4.77,4.77,4.77
USDUAH,20080530,020500,4.77,4.77,4.77,4.77
USDUAH,20080530,021000,4.77,4.77,4.77,4.77
USDUAH,20080530,021500,4.77,4.77,4.77,4.77
USDUAH,20080530,022000,4.77,4.77,4.77,4.77
USDUAH,20080530,022500,4.77,4.77,4.77,4.77
USDUAH,20080530,023000,4.77,4.77,4.77,4.77
USDUAH,20080530,023500,4.77,4.77,4.77,4.77
USDUAH,20080530,024000,4.77,4.77,4.77,4.77
USDUAH,20080530,024500,4.77,4.77,4.77,4.77
USDUAH,20080530,025000,4.77,4.77,4.77,4.77
USDUAH,20080530,025500,4.77,4.77,4.77,4.77
USDUAH,20080530,030000,4.77,4.77,4.77,4.77
USDUAH,20080530,030500,4.77,4.77,4.77,4.77
USDUAH,20080530,031000,4.77,4.77,4.77,4.77
USDUAH,20080530,031500,4.77,4.77,4.77,4.77
USDUAH,20080530,032000,4.77,4.77,4.77,4.77
USDUAH,20080530,032500,4.77,4.77,4.77,4.77
USDUAH,20080530,033000,4.77,4.77,4.77,4.77
USDUAH,20080530,033500,4.77,4.77,4.77,4.77
USDUAH,20080530,034000,4.77,4.77,4.77,4.77
USDUAH,20080530,034500,4.77,4.77,4.77,4.77
USDUAH,20080530,035000,4.77,4.77,4.77,4.77
USDUAH,20080530,035500,4.77,4.77,4.77,4.77
USDUAH,20080530,040000,4.77,4.77,4.77,4.77
USDUAH,20080530,040500,4.77,4.77,4.77,4.77
USDUAH,20080530,041000,4.77,4.77,4.77,4.77
USDUAH,20080530,041500,4.77,4.77,4.77,4.77
USDUAH,20080530,042000,4.77,4.77,4.77,4.77
USDUAH,20080530,042500,4.77,4.77,4.77,4.77
USDUAH,20080530,043000,4.77,4.77,4.77,4.77
USDUAH,20080530,043500,4.77,4.77,4.77,4.77
USDUAH,20080530,044000,4.77,4.77,4.77,4.77
USDUAH,20080530,044500,4.77,4.77,4.77,4.77
USDUAH,20080530,045000,4.77,4.77,4.77,4.77
USDUAH,20080530,045500,4.77,4.77,4.77,4.77
USDUAH,20080530,050000,4.77,4.77,4.77,4.77
USDUAH,20080530,050500,4.77,4.77,4.77,4.77
USDUAH,20080530,051000,4.77,4.77,4.77,4.77
USDUAH,20080530,051500,4.77,4.77,4.77,4.77
USDUAH,20080530,052000,4.77,4.77,4.77,4.77
USDUAH,20080530,052500,4.77,4.77,4.77,4.77
USDUAH,20080530,053000,4.77,4.77,4.77,4.77
USDUAH,20080530,053500,4.77,4.77,4.77,4.77
USDUAH,20080530,054000,4.77,4.77,4.77,4.77
USDUAH,20080530,054500,4.77,4.77,4.77,4.77
USDUAH,20080530,055000,4.77,4.77,4.77,4.77
USDUAH,20080530,055500,4.77,4.77,4.77,4.77
USDUAH,20080530,060000,4.77,4.77,4.77,4.77
USDUAH,20080530,060500,4.77,4.77,4.77,4.77
USDUAH,20080530,061000,4.77,4.77,4.77,4.77
USDUAH,20080530,061500,4.77,4.77,4.77,4.77
USDUAH,20080530,062000,4.77,4.77,4.77,4.77
USDUAH,20080530,062500,4.77,4.77,4.77,4.77
USDUAH,20080530,063000,4.77,4.77,4.77,4.77
USDUAH,20080530,063500,4.77,4.77,4.77,4.77
USDUAH,20080530,064000,4.77,4.77,4.77,4.77
USDUAH,20080530,064500,4.77,4.77,4.77,4.77
USDUAH,20080530,065000,4.77,4.77,4.77,4.77
USDUAH,20080530,065500,4.77,4.77,4.77,4.77
USDUAH,20080530,070000,4.77,4.77,4.77,4.77
USDUAH,20080530,070500,4.77,4.77,4.77,4.77
USDUAH,20080530,071000,4.77,4.77,4.77,4.77
USDUAH,20080530,071500,4.77,4.77,4.77,4.77
USDUAH,20080530,072000,4.77,4.77,4.77,4.77
USDUAH,20080530,072500,4.77,4.77,4.77,4.77
USDUAH,20080530,073000,4.77,4.77,4.77,4.77
USDUAH,20080530,073500,4.77,4.77,4.77,4.77
USDUAH,20080530,074000,4.77,4.77,4.77,4.77
USDUAH,20080530,074500,4.77,4.77,4.77,4.77
USDUAH,20080530,075000,4.77,4.77,4.77,4.77
USDUAH,20080530,075500,4.77,4.77,4.77,4.77
USDUAH,20080530,080000,4.77,4.77,4.77,4.77
USDUAH,20080530,080500,4.77,4.77,4.77,4.77
USDUAH,20080530,081000,4.77,4.77,4.77,4.77
USDUAH,20080530,081500,4.77,4.77,4.77,4.77
USDUAH,20080530,082000,4.77,4.77,4.77,4.77
USDUAH,20080530,082500,4.77,4.77,4.77,4.77
USDUAH,20080530,083000,4.77,4.77,4.77,4.77
USDUAH,20080530,083500,4.77,4.77,4.77,4.77
USDUAH,20080530,084000,4.77,4.77,4.77,4.77
USDUAH,20080530,084500,4.77,4.77,4.77,4.77
USDUAH,20080530,085000,4.77,4.77,4.77,4.77
USDUAH,20080530,085500,4.77,4.77,4.77,4.77
USDUAH,20080530,090000,4.77,4.77,4.77,4.77
USDUAH,20080530,090500,4.77,4.77,4.77,4.77
USDUAH,20080530,091000,4.77,4.77,4.77,4.77
USDUAH,20080530,091500,4.77,4.77,4.77,4.77
USDUAH,20080530,092000,4.77,4.77,4.77,4.77
USDUAH,20080530,092500,4.77,4.77,4.77,4.77
USDUAH,20080530,093000,4.77,4.77,4.77,4.77
USDUAH,20080530,093500,4.77,4.77,4.77,4.77
USDUAH,20080530,094000,4.77,4.77,4.77,4.77
USDUAH,20080530,094500,4.77,4.77,4.77,4.77
USDUAH,20080530,095000,4.77,4.77,4.77,4.77
USDUAH,20080530,095500,4.77,4.77,4.77,4.77
USDUAH,20080530,100000,4.77,4.77,4.77,4.77
USDUAH,20080530,100500,4.77,4.77,4.77,4.77
USDUAH,20080530,101000,4.77,4.77,4.77,4.77
USDUAH,20080530,101500,4.77,4.77,4.77,4.77
USDUAH,20080530,102000,4.77,4.77,4.77,4.77
USDUAH,20080530,102500,4.77,4.77,4.77,4.77
USDUAH,20080530,103000,4.77,4.77,4.77,4.77
USDUAH,20080530,103500,4.77,4.77,4.77,4.77
USDUAH,20080530,104000,4.77,4.77,4.77,4.77
USDUAH,20080530,104500,4.77,4.77,4.77,4.77
USDUAH,20080530,105000,4.77,4.77,4.77,4.77
USDUAH,20080530,105500,4.77,4.77,4.77,4.77
USDUAH,20080530,110000,4.77,4.77,4.77,4.77
USDUAH,20080530,110500,4.77,4.77,4.77,4.77
USDUAH,20080530,111000,4.77,4.77,4.77,4.77
USDUAH,20080530,111500,4.77,4.77,4.77,4.77
USDUAH,20080530,112000,4.77,4.77,4.77,4.77
USDUAH,20080530,112500,4.77,4.77,4.77,4.77
USDUAH,20080530,113000,4.77,4.77,4.77,4.77
USDUAH,20080530,113500,4.77,4.77,4.77,4.77
USDUAH,20080530,114000,4.77,4.77,4.77,4.77
USDUAH,20080530,114500,4.77,4.77,4.77,4.77
USDUAH,20080530,115000,4.77,4.77,4.77,4.77
USDUAH,20080530,115500,4.77,4.77,4.77,4.77
USDUAH,20080530,120000,4.77,4.77,4.77,4.77
USDUAH,20080530,120500,4.77,4.77,4.77,4.77
USDUAH,20080530,121000,4.77,4.77,4.77,4.77
USDUAH,20080530,121500,4.77,4.77,4.77,4.77
USDUAH,20080530,122000,4.77,4.77,4.77,4.77
USDUAH,20080530,122500,4.77,4.77,4.77,4.77
USDUAH,20080530,123000,4.77,4.77,4.77,4.77
USDUAH,20080530,123500,4.77,4.77,4.77,4.77
USDUAH,20080530,124000,4.77,4.77,4.77,4.77
USDUAH,20080530,124500,4.77,4.77,4.77,4.77
USDUAH,20080530,125000,4.77,4.77,4.77,4.77
USDUAH,20080530,125500,4.77,4.77,4.77,4.77
USDUAH,20080530,130000,4.77,4.77,4.77,4.77
USDUAH,20080530,130500,4.77,4.77,4.77,4.77
USDUAH,20080530,131000,4.77,4.77,4.77,4.77
USDUAH,20080530,131500,4.77,4.77,4.77,4.77
USDUAH,20080530,132000,4.77,4.77,4.77,4.77
USDUAH,20080530,132500,4.77,4.77,4.77,4.77
USDUAH,20080530,133000,4.77,4.77,4.77,4.77
USDUAH,20080530,133500,4.77,4.77,4.77,4.77
USDUAH,20080530,134000,4.77,4.77,4.77,4.77
USDUAH,20080530,134500,4.77,4.77,4.77,4.77
USDUAH,20080530,135000,4.77,4.77,4.77,4.77
USDUAH,20080530,135500,4.77,4.77,4.77,4.77
USDUAH,20080530,140000,4.77,4.77,4.77,4.77
USDUAH,20080530,140500,4.77,4.77,4.77,4.77
USDUAH,20080530,141000,4.77,4.77,4.77,4.77
USDUAH,20080530,141500,4.77,4.77,4.77,4.77
USDUAH,20080530,142000,4.77,4.77,4.77,4.77
USDUAH,20080530,142500,4.77,4.77,4.77,4.77
USDUAH,20080530,143000,4.77,4.77,4.77,4.77
USDUAH,20080530,143500,4.77,4.77,4.77,4.77
USDUAH,20080530,144000,4.77,4.77,4.77,4.77
USDUAH,20080530,144500,4.77,4.77,4.77,4.77
USDUAH,20080530,145000,4.77,4.77,4.77,4.77
USDUAH,20080530,145500,4.77,4.77,4.77,4.77
USDUAH,20080530,150000,4.77,4.77,4.77,4.77
USDUAH,20080530,150500,4.77,4.77,4.77,4.77
USDUAH,20080530,151000,4.77,4.77,4.77,4.77
USDUAH,20080530,151500,4.77,4.77,4.77,4.77
USDUAH,20080530,152000,4.77,4.77,4.77,4.77
USDUAH,20080530,152500,4.77,4.77,4.77,4.77
USDUAH,20080530,153000,4.77,4.77,4.77,4.77
USDUAH,20080530,153500,4.77,4.77,4.77,4.77
USDUAH,20080530,154000,4.77,4.77,4.77,4.77
USDUAH,20080530,154500,4.77,4.77,4.77,4.77
USDUAH,20080530,155000,4.77,4.77,4.77,4.77
USDUAH,20080530,155500,4.77,4.77,4.77,4.77
USDUAH,20080530,160000,4.77,4.77,4.77,4.77
USDUAH,20080530,160500,4.77,4.77,4.77,4.77
USDUAH,20080530,161100,4.77,4.77,4.77,4.77
USDUAH,20080530,161600,4.77,4.77,4.77,4.77
USDUAH,20080530,162100,4.77,4.77,4.77,4.77
USDUAH,20080530,162600,4.77,4.77,4.77,4.77
USDUAH,20080530,163100,4.77,4.77,4.77,4.77
USDUAH,20080530,163600,4.77,4.77,4.77,4.77
USDUAH,20080530,164100,4.77,4.77,4.77,4.77
USDUAH,20080530,164600,4.77,4.77,4.77,4.77
USDUAH,20080530,165100,4.77,4.77,4.77,4.77
USDUAH,20080530,165600,4.77,4.77,4.77,4.77
USDUAH,20080530,170100,4.77,4.77,4.77,4.77
USDUAH,20080530,170600,4.77,4.77,4.77,4.77
USDUAH,20080530,171100,4.77,4.77,4.77,4.77
USDUAH,20080530,171600,4.77,4.77,4.77,4.77
USDUAH,20080530,172100,4.77,4.77,4.77,4.77
USDUAH,20080530,172600,4.77,4.77,4.77,4.77
USDUAH,20080530,173100,4.77,4.77,4.77,4.77
USDUAH,20080530,173600,4.77,4.77,4.77,4.77
USDUAH,20080530,174100,4.77,4.77,4.77,4.77
USDUAH,20080530,174600,4.77,4.77,4.77,4.77
USDUAH,20080530,175100,4.77,4.77,4.77,4.77
USDUAH,20080530,175600,4.77,4.77,4.77,4.77
USDUAH,20080530,180100,4.77,4.77,4.77,4.77
USDUAH,20080530,180600,4.77,4.77,4.77,4.77
USDUAH,20080530,181100,4.77,4.77,4.77,4.77
USDUAH,20080530,181600,4.77,4.77,4.77,4.77
USDUAH,20080530,182100,4.77,4.77,4.77,4.77
USDUAH,20080530,182600,4.77,4.77,4.77,4.77
USDUAH,20080530,183100,4.77,4.77,4.77,4.77
USDUAH,20080530,183600,4.77,4.77,4.77,4.77
USDUAH,20080530,184100,4.77,4.77,4.77,4.77
USDUAH,20080530,184600,4.77,4.77,4.77,4.77
USDUAH,20080530,185100,4.77,4.77,4.77,4.77
USDUAH,20080530,185600,4.77,4.77,4.77,4.77
USDUAH,20080530,190100,4.77,4.77,4.77,4.77
USDUAH,20080530,190600,4.77,4.77,4.77,4.77
USDUAH,20080530,191100,4.77,4.77,4.77,4.77
USDUAH,20080530,191600,4.77,4.77,4.77,4.77
USDUAH,20080530,192100,4.77,4.77,4.77,4.77
USDUAH,20080530,192600,4.77,4.77,4.77,4.77
USDUAH,20080530,193100,4.77,4.77,4.77,4.77
USDUAH,20080530,193600,4.77,4.77,4.77,4.77
USDUAH,20080530,194100,4.77,4.77,4.77,4.77
USDUAH,20080530,194600,4.77,4.77,4.77,4.77
USDUAH,20080530,195100,4.77,4.77,4.77,4.77
USDUAH,20080530,195600,4.77,4.77,4.77,4.77
USDUAH,20080530,200100,4.77,4.77,4.77,4.77
USDUAH,20080530,200600,4.77,4.77,4.77,4.77
USDUAH,20080530,201100,4.77,4.77,4.77,4.77
USDUAH,20080530,201600,4.77,4.77,4.77,4.77
USDUAH,20080530,202100,4.77,4.77,4.77,4.77
USDUAH,20080530,202600,4.77,4.77,4.77,4.77
USDUAH,20080530,203100,4.77,4.77,4.77,4.77
USDUAH,20080530,203600,4.77,4.77,4.77,4.77
USDUAH,20080530,204100,4.77,4.77,4.77,4.77
USDUAH,20080530,204600,4.77,4.77,4.77,4.77
USDUAH,20080530,205100,4.77,4.77,4.77,4.77
USDUAH,20080530,205600,4.77,4.77,4.77,4.77
USDUAH,20080530,210100,4.77,4.77,4.77,4.77
USDUAH,20080530,210600,4.77,4.77,4.77,4.77
USDUAH,20080530,211100,4.77,4.77,4.77,4.77
USDUAH,20080530,211600,4.77,4.77,4.77,4.77
USDUAH,20080530,212100,4.77,4.77,4.77,4.77
USDUAH,20080530,212600,4.77,4.77,4.77,4.77
USDUAH,20080530,213100,4.77,4.77,4.77,4.77
USDUAH,20080530,213600,4.77,4.77,4.77,4.77
USDUAH,20080530,214100,4.77,4.77,4.77,4.77
USDUAH,20080530,214600,4.77,4.77,4.77,4.77
USDUAH,20080530,215100,4.77,4.77,4.77,4.77
USDUAH,20080530,215600,4.77,4.77,4.77,4.77
WTIUSD,20080530,000100,126.57,126.59,126.57,126.59
WTIUSD,20080530,000200,126.47,126.47,126.45,126.45
WTIUSD,20080530,000300,126.46,126.46,126.44,126.44
WTIUSD,20080530,000400,126.43,126.45,126.41,126.44
WTIUSD,20080530,000500,126.45,126.46,126.44,126.46
WTIUSD,20080530,000600,126.43,126.43,126.43,126.43
WTIUSD,20080530,000700,126.46,126.46,126.43,126.44
WTIUSD,20080530,000800,126.40,126.46,126.40,126.45
WTIUSD,20080530,001000,126.43,126.45,126.39,126.39
WTIUSD,20080530,001100,126.39,126.48,126.38,126.39
WTIUSD,20080530,001200,126.40,126.40,126.39,126.39
WTIUSD,20080530,001400,126.37,126.37,126.37,126.37
WTIUSD,20080530,001500,126.38,126.38,126.30,126.30
WTIUSD,20080530,001600,126.32,126.32,126.23,126.24
WTIUSD,20080530,001800,126.24,126.33,126.23,126.29
WTIUSD,20080530,002200,126.29,126.29,126.28,126.28
WTIUSD,20080530,002300,126.36,126.36,126.36,126.36
WTIUSD,20080530,002400,126.34,126.34,126.23,126.23
WTIUSD,20080530,002500,126.28,126.30,126.26,126.27
WTIUSD,20080530,002600,126.26,126.37,126.23,126.37
WTIUSD,20080530,002700,126.34,126.34,126.33,126.33
WTIUSD,20080530,002800,126.33,126.33,126.32,126.33
WTIUSD,20080530,002900,126.35,126.38,126.34,126.34
WTIUSD,20080530,003000,126.33,126.34,126.32,126.32
WTIUSD,20080530,003200,126.28,126.30,126.24,126.24
WTIUSD,20080530,003300,126.29,126.29,126.28,126.28
WTIUSD,20080530,003400,126.29,126.29,126.27,126.29
WTIUSD,20080530,003500,126.27,126.27,126.27,126.27
WTIUSD,20080530,003600,126.24,126.26,126.24,126.26
WTIUSD,20080530,003700,126.26,126.28,126.26,126.26
WTIUSD,20080530,003800,126.26,126.28,126.26,126.28
WTIUSD,20080530,003900,126.26,126.28,126.26,126.28
WTIUSD,20080530,004100,126.27,126.28,126.27,126.28
WTIUSD,20080530,004200,126.29,126.29,126.28,126.28
WTIUSD,20080530,004300,126.31,126.32,126.27,126.27
WTIUSD,20080530,004400,126.28,126.30,126.25,126.25
WTIUSD,20080530,004600,126.25,126.26,126.25,126.26
WTIUSD,20080530,004700,126.23,126.27,126.23,126.26
WTIUSD,20080530,004800,126.25,126.25,126.23,126.23
WTIUSD,20080530,004900,126.22,126.23,126.22,126.23
WTIUSD,20080530,005000,126.25,126.25,126.23,126.23
WTIUSD,20080530,005200,126.24,126.28,126.24,126.27
WTIUSD,20080530,005400,126.30,126.30,126.28,126.30
WTIUSD,20080530,005500,126.29,126.32,126.22,126.32
WTIUSD,20080530,005600,126.31,126.31,126.29,126.29
WTIUSD,20080530,005800,126.32,126.32,126.27,126.31
WTIUSD,20080530,010000,126.31,126.35,126.31,126.35
WTIUSD,20080530,010400,126.32,126.33,126.32,126.33
WTIUSD,20080530,010500,126.38,126.41,126.37,126.40
WTIUSD,20080530,010600,126.39,126.39,126.39,126.39
WTIUSD,20080530,010700,126.40,126.40,126.40,126.40
WTIUSD,20080530,011300,126.32,126.38,126.32,126.38
WTIUSD,20080530,011400,126.33,126.35,126.33,126.33
WTIUSD,20080530,011500,126.33,126.35,126.33,126.35
WTIUSD,20080530,011600,126.30,126.30,126.30,126.30
WTIUSD,20080530,011800,126.30,126.31,126.30,126.30
WTIUSD,20080530,012100,126.34,126.35,126.33,126.34
WTIUSD,20080530,012300,126.39,126.39,126.38,126.38
WTIUSD,20080530,012500,126.40,126.40,126.38,126.38
WTIUSD,20080530,012600,126.38,126.40,126.38,126.39
WTIUSD,20080530,012700,126.38,126.40,126.38,126.40
WTIUSD,20080530,013100,126.40,126.40,126.33,126.33
WTIUSD,20080530,013400,126.37,126.38,126.37,126.37
WTIUSD,20080530,013600,126.41,126.41,126.39,126.41
WTIUSD,20080530,013700,126.39,126.39,126.39,126.39
WTIUSD,20080530,013800,126.40,126.40,126.40,126.40
WTIUSD,20080530,014100,126.40,126.40,126.38,126.38
WTIUSD,20080530,014200,126.38,126.41,126.37,126.39
WTIUSD,20080530,014300,126.41,126.41,126.39,126.39
WTIUSD,20080530,014400,126.39,126.41,126.39,126.39
WTIUSD,20080530,014500,126.40,126.41,126.40,126.40
WTIUSD,20080530,014600,126.40,126.40,126.40,126.40
WTIUSD,20080530,014700,126.41,126.41,126.38,126.39
WTIUSD,20080530,014800,126.37,126.39,126.37,126.39
WTIUSD,20080530,014900,126.37,126.41,126.36,126.39
WTIUSD,20080530,015000,126.40,126.41,126.39,126.39
WTIUSD,20080530,015100,126.38,126.40,126.38,126.40
WTIUSD,20080530,015300,126.41,126.41,126.39,126.40
WTIUSD,20080530,015400,126.40,126.41,126.39,126.40
WTIUSD,20080530,015600,126.39,126.42,126.39,126.41
WTIUSD,20080530,015700,126.40,126.41,126.40,126.40
WTIUSD,20080530,015800,126.40,126.45,126.40,126.45
WTIUSD,20080530,015900,126.45,126.45,126.44,126.45
WTIUSD,20080530,020100,126.47,126.47,126.45,126.47
WTIUSD,20080530,020200,126.45,126.48,126.45,126.47
WTIUSD,20080530,020300,126.48,126.49,126.48,126.48
WTIUSD,20080530,020400,126.48,126.48,126.47,126.47
WTIUSD,20080530,020600,126.46,126.47,126.46,126.47
WTIUSD,20080530,020800,126.48,126.48,126.47,126.48
WTIUSD,20080530,020900,126.49,126.49,126.47,126.47
WTIUSD,20080530,021000,126.48,126.49,126.48,126.48
WTIUSD,20080530,021100,126.49,126.49,126.47,126.48
WTIUSD,20080530,021200,126.47,126.49,126.47,126.49
WTIUSD,20080530,021300,126.47,126.48,126.47,126.47
WTIUSD,20080530,021400,126.50,126.51,126.48,126.50
WTIUSD,20080530,021500,126.51,126.51,126.45,126.51
WTIUSD,20080530,021600,126.49,126.49,126.49,126.49
WTIUSD,20080530,021700,126.48,126.54,126.48,126.54
WTIUSD,20080530,021800,126.54,126.54,126.52,126.52
WTIUSD,20080530,022000,126.53,126.53,126.53,126.53
WTIUSD,20080530,022100,126.53,126.54,126.51,126.52
WTIUSD,20080530,022200,126.50,126.52,126.50,126.52
WTIUSD,20080530,022400,126.50,126.52,126.50,126.52
WTIUSD,20080530,022500,126.51,126.53,126.50,126.53
WTIUSD,20080530,022700,126.49,126.49,126.47,126.48
WTIUSD,20080530,022800,126.45,126.45,126.45,126.45
WTIUSD,20080530,022900,126.45,126.45,126.30,126.42
WTIUSD,20080530,023000,126.43,126.45,126.43,126.44
WTIUSD,20080530,023100,126.44,126.44,126.41,126.41
WTIUSD,20080530,023200,126.45,126.45,126.44,126.44
WTIUSD,20080530,023300,126.45,126.49,126.44,126.48
WTIUSD,20080530,023400,126.50,126.50,126.49,126.49
WTIUSD,20080530,023600,126.48,126.51,126.48,126.49
WTIUSD,20080530,023700,126.50,126.51,126.48,126.49
WTIUSD,20080530,023900,126.53,126.53,126.49,126.53
WTIUSD,20080530,024000,126.50,126.54,126.48,126.48
WTIUSD,20080530,024200,126.45,126.46,126.44,126.44
WTIUSD,20080530,024400,126.48,126.49,126.48,126.49
WTIUSD,20080530,024500,126.51,126.53,126.51,126.51
WTIUSD,20080530,024600,126.53,126.54,126.52,126.54
WTIUSD,20080530,024700,126.51,126.54,126.51,126.54
WTIUSD,20080530,024800,126.52,126.53,126.52,126.52
WTIUSD,20080530,024900,126.53,126.54,126.52,126.54
WTIUSD,20080530,025000,126.51,126.52,126.50,126.50
WTIUSD,20080530,025200,126.53,126.53,126.51,126.51
WTIUSD,20080530,025300,126.53,126.54,126.52,126.52
WTIUSD,20080530,025500,126.54,126.54,126.53,126.53
WTIUSD,20080530,025700,126.53,126.53,126.52,126.52
WTIUSD,20080530,030000,126.52,126.54,126.51,126.54
WTIUSD,20080530,030100,126.54,126.55,126.53,126.54
WTIUSD,20080530,030300,126.55,126.55,126.51,126.51
WTIUSD,20080530,030400,126.55,126.56,126.55,126.55
WTIUSD,20080530,030500,126.55,126.57,126.54,126.55
WTIUSD,20080530,030600,126.55,126.56,126.55,126.56
WTIUSD,20080530,030700,126.56,126.57,126.53,126.53
WTIUSD,20080530,030800,126.54,126.55,126.54,126.55
WTIUSD,20080530,030900,126.56,126.58,126.56,126.57
WTIUSD,20080530,031000,126.56,126.59,126.56,126.59
WTIUSD,20080530,031100,126.57,126.57,126.56,126.56
WTIUSD,20080530,031200,126.54,126.56,126.53,126.53
WTIUSD,20080530,031400,126.56,126.56,126.55,126.55
WTIUSD,20080530,031600,126.57,126.57,126.55,126.55
WTIUSD,20080530,031700,126.55,126.59,126.55,126.59
WTIUSD,20080530,031900,126.58,126.58,126.56,126.58
WTIUSD,20080530,032100,126.57,126.59,126.57,126.58
WTIUSD,20080530,032300,126.57,126.57,126.55,126.57
WTIUSD,20080530,032400,126.57,126.57,126.55,126.55
WTIUSD,20080530,032500,126.54,126.58,126.54,126.57
WTIUSD,20080530,032600,126.57,126.59,126.57,126.59
WTIUSD,20080530,032700,126.58,126.58,126.56,126.56
WTIUSD,20080530,032800,126.56,126.56,126.52,126.54
WTIUSD,20080530,032900,126.55,126.55,126.54,126.54
WTIUSD,20080530,033100,126.56,126.56,126.54,126.54
WTIUSD,20080530,033200,126.53,126.54,126.51,126.51
WTIUSD,20080530,033300,126.50,126.52,126.50,126.52
WTIUSD,20080530,033400,126.51,126.52,126.48,126.50
WTIUSD,20080530,033600,126.50,126.50,126.48,126.48
WTIUSD,20080530,033700,126.52,126.52,126.50,126.50
WTIUSD,20080530,033800,126.50,126.51,126.49,126.49
WTIUSD,20080530,033900,126.49,126.49,126.48,126.48
WTIUSD,20080530,034200,126.50,126.50,126.49,126.49
WTIUSD,20080530,034300,126.51,126.52,126.49,126.52
WTIUSD,20080530,034400,126.52,126.52,126.49,126.51
WTIUSD,20080530,034500,126.51,126.53,126.49,126.49
WTIUSD,20080530,034600,126.54,126.54,126.54,126.54
WTIUSD,20080530,034700,126.56,126.56,126.50,126.51
WTIUSD,20080530,035100,126.50,126.54,126.50,126.54
WTIUSD,20080530,035200,126.54,126.54,126.53,126.53
WTIUSD,20080530,035300,126.56,126.56,126.52,126.55
WTIUSD,20080530,035500,126.55,126.56,126.55,126.56
WTIUSD,20080530,035600,126.54,126.54,126.52,126.53
WTIUSD,20080530,035800,126.51,126.53,126.51,126.51
WTIUSD,20080530,035900,126.53,126.53,126.51,126.52
WTIUSD,20080530,040200,126.53,126.53,126.51,126.52
WTIUSD,20080530,040300,126.50,126.51,126.50,126.51
WTIUSD,20080530,040400,126.50,126.50,126.49,126.49
WTIUSD,20080530,040500,126.48,126.49,126.46,126.46
WTIUSD,20080530,040600,126.46,126.50,126.46,126.49
WTIUSD,20080530,040700,126.48,126.48,126.47,126.47
WTIUSD,20080530,040800,126.50,126.52,126.49,126.52
WTIUSD,20080530,040900,126.51,126.52,126.51,126.52
WTIUSD,20080530,041100,126.50,126.52,126.48,126.50
WTIUSD,20080530,041300,126.46,126.47,126.43,126.45
WTIUSD,20080530,041700,126.46,126.46,126.45,126.45
WTIUSD,20080530,041800,126.43,126.46,126.43,126.46
WTIUSD,20080530,041900,126.45,126.47,126.45,126.46
WTIUSD,20080530,042000,126.47,126.48,126.47,126.48
WTIUSD,20080530,042300,126.50,126.56,126.50,126.56
WTIUSD,20080530,042500,126.56,126.57,126.43,126.43
WTIUSD,20080530,042600,126.43,126.43,126.43,126.43
WTIUSD,20080530,043600,126.43,126.43,126.40,126.41
WTIUSD,20080530,043800,126.42,126.42,126.39,126.41
WTIUSD,20080530,043900,126.48,126.48,126.47,126.47
WTIUSD,20080530,044100,126.50,126.50,126.50,126.50
WTIUSD,20080530,044200,126.51,126.51,126.49,126.49
WTIUSD,20080530,044400,126.50,126.50,126.49,126.49
WTIUSD,20080530,044500,126.48,126.51,126.48,126.51
WTIUSD,20080530,044800,126.49,126.50,126.48,126.49
WTIUSD,20080530,044900,126.49,126.50,126.49,126.50
WTIUSD,20080530,045000,126.49,126.49,126.49,126.49
WTIUSD,20080530,045500,126.49,126.53,126.49,126.53
WTIUSD,20080530,045600,126.54,126.58,126.52,126.57
WTIUSD,20080530,045800,126.56,126.56,126.55,126.55
WTIUSD,20080530,045900,126.51,126.52,126.49,126.50
WTIUSD,20080530,050000,126.51,126.52,126.49,126.50
WTIUSD,20080530,050100,126.44,126.44,126.42,126.43
WTIUSD,20080530,050400,126.43,126.43,126.42,126.42
WTIUSD,20080530,050500,126.44,126.48,126.44,126.48
WTIUSD,20080530,050600,126.45,126.45,126.41,126.43
WTIUSD,20080530,050700,126.46,126.46,126.43,126.43
WTIUSD,20080530,050800,126.44,126.45,126.44,126.44
WTIUSD,20080530,050900,126.45,126.45,126.43,126.43
WTIUSD,20080530,051200,126.46,126.46,126.45,126.45
WTIUSD,20080530,051300,126.47,126.48,126.47,126.47
WTIUSD,20080530,051600,126.47,126.47,126.47,126.47
WTIUSD,20080530,051800,126.49,126.51,126.49,126.50
WTIUSD,20080530,052100,126.53,126.54,126.51,126.53
WTIUSD,20080530,052400,126.50,126.50,126.49,126.50
WTIUSD,20080530,052500,126.44,126.50,126.43,126.50
WTIUSD,20080530,052600,126.52,126.54,126.52,126.54
WTIUSD,20080530,052800,126.50,126.51,126.50,126.51
WTIUSD,20080530,052900,126.48,126.49,126.48,126.49
WTIUSD,20080530,053000,126.53,126.54,126.53,126.54
WTIUSD,20080530,053200,126.50,126.50,126.48,126.49
WTIUSD,20080530,054000,126.51,126.51,126.51,126.51
WTIUSD,20080530,054100,126.52,126.52,126.51,126.51
WTIUSD,20080530,054200,126.49,126.49,126.47,126.49
WTIUSD,20080530,054300,126.48,126.48,126.43,126.45
WTIUSD,20080530,054500,126.43,126.43,126.43,126.43
WTIUSD,20080530,054600,126.43,126.45,126.42,126.45
WTIUSD,20080530,054800,126.45,126.45,126.43,126.43
WTIUSD,20080530,054900,126.45,126.47,126.45,126.45
WTIUSD,20080530,055000,126.43,126.45,126.38,126.38
WTIUSD,20080530,055100,126.37,126.37,126.32,126.34
WTIUSD,20080530,055200,126.31,126.32,126.31,126.31
WTIUSD,20080530,055300,126.32,126.32,126.27,126.29
WTIUSD,20080530,055500,126.27,126.27,126.25,126.26
WTIUSD,20080530,055700,126.29,126.31,126.29,126.31
WTIUSD,20080530,055800,126.25,126.27,126.25,126.27
WTIUSD,20080530,055900,126.26,126.26,126.25,126.26
WTIUSD,20080530,060000,126.26,126.26,126.22,126.23
WTIUSD,20080530,060100,126.25,126.27,126.22,126.26
WTIUSD,20080530,060200,126.24,126.25,126.16,126.19
WTIUSD,20080530,060300,126.19,126.20,126.19,126.20
WTIUSD,20080530,060400,126.20,126.22,126.18,126.18
WTIUSD,20080530,060500,126.19,126.19,126.19,126.19
WTIUSD,20080530,060600,126.20,126.20,126.14,126.15
WTIUSD,20080530,060700,126.17,126.17,126.05,126.09
WTIUSD,20080530,060800,126.11,126.11,126.01,126.01
WTIUSD,20080530,060900,126.03,126.08,126.02,126.04
WTIUSD,20080530,061000,126.01,126.07,126.00,126.02
WTIUSD,20080530,061100,126.02,126.04,125.98,125.98
WTIUSD,20080530,061200,125.99,126.04,125.99,126.04
WTIUSD,20080530,061300,126.05,126.07,126.05,126.07
WTIUSD,20080530,061400,126.04,126.10,126.04,126.07
WTIUSD,20080530,061500,126.06,126.06,126.04,126.04
WTIUSD,20080530,061600,126.07,126.07,126.05,126.06
WTIUSD,20080530,061700,126.09,126.10,126.03,126.09
WTIUSD,20080530,061800,126.06,126.06,126.03,126.03
WTIUSD,20080530,061900,126.05,126.05,126.03,126.03
WTIUSD,20080530,062000,126.00,126.03,125.98,126.02
WTIUSD,20080530,062100,126.05,126.06,125.99,125.99
WTIUSD,20080530,062200,126.00,126.07,126.00,126.06
WTIUSD,20080530,062300,126.08,126.11,126.07,126.08
WTIUSD,20080530,062400,126.10,126.10,126.06,126.10
WTIUSD,20080530,062700,126.12,126.12,126.06,126.07
WTIUSD,20080530,062800,126.08,126.09,126.04,126.04
WTIUSD,20080530,062900,126.03,126.05,126.03,126.05
WTIUSD,20080530,063000,126.04,126.04,126.02,126.02
WTIUSD,20080530,063100,126.04,126.09,126.03,126.06
WTIUSD,20080530,063200,126.05,126.11,126.05,126.08
WTIUSD,20080530,063300,126.10,126.10,126.06,126.06
WTIUSD,20080530,063400,126.09,126.09,126.06,126.06
WTIUSD,20080530,063500,126.08,126.09,126.06,126.09
WTIUSD,20080530,063600,126.09,126.09,126.09,126.09
WTIUSD,20080530,063700,126.06,126.07,126.05,126.07
WTIUSD,20080530,063800,126.06,126.08,126.04,126.08
WTIUSD,20080530,063900,126.06,126.08,126.06,126.07
WTIUSD,20080530,064000,126.09,126.10,126.07,126.09
WTIUSD,20080530,064100,126.09,126.10,126.07,126.08
WTIUSD,20080530,064200,126.10,126.10,126.08,126.08
WTIUSD,20080530,064300,126.08,126.08,126.08,126.08
WTIUSD,20080530,064400,126.09,126.09,126.07,126.07
WTIUSD,20080530,064500,126.12,126.27,126.09,126.20
WTIUSD,20080530,064600,126.18,126.19,126.17,126.19
WTIUSD,20080530,064700,126.19,126.19,126.18,126.18
WTIUSD,20080530,064800,126.19,126.20,126.18,126.18
WTIUSD,20080530,064900,126.20,126.22,126.20,126.20
WTIUSD,20080530,065000,126.21,126.40,126.21,126.28
WTIUSD,20080530,065100,126.28,126.28,126.27,126.27
WTIUSD,20080530,065200,126.30,126.30,126.28,126.28
WTIUSD,20080530,065300,126.25,126.25,126.23,126.23
WTIUSD,20080530,065400,126.24,126.24,126.23,126.23
WTIUSD,20080530,065500,126.25,126.27,126.25,126.26
WTIUSD,20080530,065600,126.26,126.32,126.25,126.25
WTIUSD,20080530,065700,126.27,126.34,126.26,126.32
WTIUSD,20080530,065800,126.30,126.36,126.30,126.35
WTIUSD,20080530,065900,126.37,126.44,126.36,126.43
WTIUSD,20080530,070100,126.36,126.36,126.31,126.31
WTIUSD,20080530,070200,126.32,126.32,126.30,126.31
WTIUSD,20080530,070300,126.31,126.31,126.31,126.31
WTIUSD,20080530,070400,126.30,126.33,126.27,126.33
WTIUSD,20080530,070500,126.34,126.34,126.32,126.32
WTIUSD,20080530,070600,126.31,126.32,126.30,126.30
WTIUSD,20080530,070700,126.32,126.38,126.32,126.38
WTIUSD,20080530,070800,126.39,126.41,126.39,126.41
WTIUSD,20080530,070900,126.42,126.44,126.42,126.44
WTIUSD,20080530,071000,126.44,126.47,126.42,126.47
WTIUSD,20080530,071100,126.47,126.47,126.46,126.46
WTIUSD,20080530,071200,126.43,126.46,126.40,126.40
WTIUSD,20080530,071300,126.40,126.40,126.38,126.39
WTIUSD,20080530,071400,126.43,126.46,126.43,126.46
WTIUSD,20080530,071500,126.44,126.46,126.44,126.45
WTIUSD,20080530,071600,126.45,126.47,126.45,126.45
WTIUSD,20080530,071800,126.44,126.45,126.43,126.45
WTIUSD,20080530,072000,126.45,126.46,126.45,126.46
WTIUSD,20080530,072200,126.42,126.44,126.42,126.44
WTIUSD,20080530,072300,126.42,126.42,126.41,126.41
WTIUSD,20080530,072400,126.40,126.40,126.38,126.38
WTIUSD,20080530,072500,126.37,126.37,126.34,126.37
WTIUSD,20080530,072700,126.37,126.37,126.35,126.37
WTIUSD,20080530,072800,126.38,126.44,126.38,126.44
WTIUSD,20080530,072900,126.43,126.47,126.43,126.47
WTIUSD,20080530,073000,126.47,126.48,126.41,126.43
WTIUSD,20080530,073100,126.43,126.46,126.41,126.45
WTIUSD,20080530,073200,126.45,126.46,126.44,126.45
WTIUSD,20080530,073300,126.44,126.44,126.39,126.39
WTIUSD,20080530,073400,126.41,126.41,126.39,126.39
WTIUSD,20080530,073500,126.39,126.39,126.37,126.38
WTIUSD,20080530,073600,126.38,126.38,126.36,126.36
WTIUSD,20080530,073700,126.36,126.38,126.35,126.36
WTIUSD,20080530,073800,126.37,126.37,126.36,126.36
WTIUSD,20080530,073900,126.38,126.38,126.33,126.33
WTIUSD,20080530,074100,126.33,126.35,126.30,126.35
WTIUSD,20080530,074200,126.34,126.35,126.33,126.33
WTIUSD,20080530,074400,126.33,126.34,126.31,126.34
WTIUSD,20080530,074500,126.31,126.31,126.30,126.30
WTIUSD,20080530,074900,126.30,126.33,126.28,126.31
WTIUSD,20080530,075000,126.32,126.33,126.30,126.30
WTIUSD,20080530,075100,126.31,126.31,126.29,126.29
WTIUSD,20080530,075300,126.29,126.36,126.29,126.36
WTIUSD,20080530,075400,126.33,126.35,126.33,126.35
WTIUSD,20080530,075500,126.33,126.35,126.33,126.34
WTIUSD,20080530,075600,126.36,126.36,126.36,126.36
WTIUSD,20080530,075800,126.36,126.36,126.36,126.36
WTIUSD,20080530,080000,126.35,126.36,126.35,126.35
WTIUSD,20080530,080100,126.33,126.37,126.29,126.29
WTIUSD,20080530,080200,126.30,126.30,126.29,126.29
WTIUSD,20080530,080300,126.33,126.33,126.25,126.25
WTIUSD,20080530,080400,126.25,126.25,126.13,126.13
WTIUSD,20080530,080500,126.11,126.11,126.11,126.11
WTIUSD,20080530,080600,126.10,126.15,126.09,126.15
WTIUSD,20080530,080700,126.12,126.19,126.12,126.14
WTIUSD,20080530,080800,126.21,126.21,126.18,126.19
WTIUSD,20080530,080900,126.19,126.19,126.18,126.18
WTIUSD,20080530,081000,126.18,126.20,126.18,126.19
WTIUSD,20080530,081100,126.20,126.21,126.20,126.20
WTIUSD,20080530,081200,126.19,126.21,126.19,126.21
WTIUSD,20080530,081300,126.14,126.15,126.14,126.15
WTIUSD,20080530,081400,126.19,126.19,126.15,126.15
WTIUSD,20080530,081700,126.15,126.16,126.15,126.16
WTIUSD,20080530,081800,126.14,126.20,126.14,126.20
WTIUSD,20080530,081900,126.20,126.20,126.17,126.19
WTIUSD,20080530,082000,126.18,126.18,126.17,126.17
WTIUSD,20080530,082200,126.15,126.16,126.12,126.16
WTIUSD,20080530,082300,126.10,126.10,126.08,126.10
WTIUSD,20080530,082400,126.10,126.11,126.04,126.08
WTIUSD,20080530,082500,126.09,126.11,126.03,126.07
WTIUSD,20080530,082600,126.10,126.10,126.08,126.08
WTIUSD,20080530,082700,126.06,126.06,126.04,126.04
WTIUSD,20080530,082800,126.08,126.08,126.03,126.03
WTIUSD,20080530,082900,126.02,126.04,126.00,126.01
WTIUSD,20080530,083000,126.02,126.02,125.99,125.99
WTIUSD,20080530,083100,126.00,126.01,125.94,125.94
WTIUSD,20080530,083200,125.95,125.95,125.84,125.94
WTIUSD,20080530,083300,125.93,125.93,125.83,125.83
WTIUSD,20080530,083400,125.87,125.90,125.83,125.89
WTIUSD,20080530,083500,125.90,125.96,125.89,125.89
WTIUSD,20080530,083600,125.87,125.98,125.87,125.96
WTIUSD,20080530,083700,125.94,125.97,125.89,125.91
WTIUSD,20080530,083800,125.90,125.90,125.82,125.85
WTIUSD,20080530,083900,125.84,125.85,125.63,125.68
WTIUSD,20080530,084000,125.65,125.70,125.65,125.67
WTIUSD,20080530,084100,125.64,125.75,125.64,125.73
WTIUSD,20080530,084200,125.71,125.74,125.69,125.73
WTIUSD,20080530,084300,125.77,125.79,125.73,125.76
WTIUSD,20080530,084400,125.75,125.84,125.72,125.81
WTIUSD,20080530,084500,125.83,125.85,125.77,125.83
WTIUSD,20080530,084600,125.83,125.88,125.83,125.88
WTIUSD,20080530,084700,125.85,125.85,125.81,125.82
WTIUSD,20080530,084800,125.86,125.86,125.75,125.76
WTIUSD,20080530,084900,125.75,125.82,125.74,125.80
WTIUSD,20080530,085000,125.83,125.98,125.80,125.96
WTIUSD,20080530,085100,125.95,125.98,125.92,125.95
WTIUSD,20080530,085200,125.97,125.97,125.92,125.92
WTIUSD,20080530,085300,125.95,125.97,125.88,125.90
WTIUSD,20080530,085400,125.91,125.93,125.88,125.92
WTIUSD,20080530,085500,125.93,125.98,125.92,125.96
WTIUSD,20080530,085600,125.97,126.12,125.97,126.07
WTIUSD,20080530,085700,126.04,126.10,126.00,126.10
WTIUSD,20080530,085800,126.09,126.11,126.09,126.09
WTIUSD,20080530,085900,126.09,126.09,126.07,126.07
WTIUSD,20080530,090000,126.12,126.33,126.10,126.33
WTIUSD,20080530,090100,126.34,126.35,126.16,126.17
WTIUSD,20080530,090200,126.18,126.19,126.09,126.11
WTIUSD,20080530,090300,126.10,126.12,126.01,126.01
WTIUSD,20080530,090400,126.02,126.08,126.01,126.05
WTIUSD,20080530,090500,126.03,126.03,125.70,125.70
WTIUSD,20080530,090600,125.72,125.82,125.71,125.80
WTIUSD,20080530,090700,125.81,125.98,125.78,125.93
WTIUSD,20080530,090800,125.88,125.95,125.82,125.91
WTIUSD,20080530,090900,125.92,125.96,125.89,125.95
WTIUSD,20080530,091000,125.93,125.98,125.92,125.94
WTIUSD,20080530,091100,125.90,125.92,125.80,125.81
WTIUSD,20080530,091200,125.80,125.80,125.54,125.74
WTIUSD,20080530,091300,125.74,125.75,125.71,125.73
WTIUSD,20080530,091400,125.73,125.75,125.73,125.74
WTIUSD,20080530,091500,125.75,125.75,125.69,125.69
WTIUSD,20080530,091600,125.68,125.72,125.67,125.71
WTIUSD,20080530,091700,125.73,125.73,125.62,125.63
WTIUSD,20080530,091800,125.67,125.69,125.64,125.65
WTIUSD,20080530,091900,125.65,125.65,125.63,125.65
WTIUSD,20080530,092000,125.65,125.65,125.59,125.60
WTIUSD,20080530,092100,125.60,125.60,125.43,125.46
WTIUSD,20080530,092200,125.44,125.47,125.35,125.42
WTIUSD,20080530,092300,125.43,125.43,125.19,125.27
WTIUSD,20080530,092400,125.28,125.33,125.17,125.29
WTIUSD,20080530,092500,125.34,125.34,125.24,125.30
WTIUSD,20080530,092600,125.24,125.31,125.22,125.24
WTIUSD,20080530,092700,125.26,125.35,125.24,125.29
WTIUSD,20080530,092800,125.23,125.27,125.23,125.25
WTIUSD,20080530,092900,125.25,125.32,125.24,125.28
WTIUSD,20080530,093000,125.29,125.29,125.18,125.18
WTIUSD,20080530,093100,125.16,125.22,125.07,125.22
WTIUSD,20080530,093200,125.17,125.21,125.13,125.16
WTIUSD,20080530,093300,125.17,125.21,125.16,125.18
WTIUSD,20080530,093400,125.16,125.18,125.03,125.03
WTIUSD,20080530,093500,125.04,125.04,124.66,124.79
WTIUSD,20080530,093600,124.85,125.00,124.77,124.99
WTIUSD,20080530,093700,124.97,125.00,124.91,125.00
WTIUSD,20080530,093800,124.97,125.14,124.95,125.13
WTIUSD,20080530,093900,125.16,125.23,125.12,125.23
WTIUSD,20080530,094000,125.24,125.31,125.21,125.22
WTIUSD,20080530,094100,125.19,125.37,125.19,125.37
WTIUSD,20080530,094200,125.37,125.45,125.27,125.37
WTIUSD,20080530,094300,125.34,125.44,125.27,125.32
WTIUSD,20080530,094400,125.33,125.34,125.28,125.29
WTIUSD,20080530,094500,125.34,125.34,125.18,125.19
WTIUSD,20080530,094600,125.21,125.27,125.07,125.11
WTIUSD,20080530,094700,125.12,125.22,125.09,125.18
WTIUSD,20080530,094800,125.20,125.31,125.12,125.31
WTIUSD,20080530,094900,125.29,125.30,125.24,125.28
WTIUSD,20080530,095000,125.31,125.42,125.29,125.42
WTIUSD,20080530,095100,125.43,125.44,125.39,125.44
WTIUSD,20080530,095200,125.42,125.42,125.30,125.33
WTIUSD,20080530,095300,125.38,125.40,125.26,125.26
WTIUSD,20080530,095400,125.24,125.33,125.24,125.33
WTIUSD,20080530,095500,125.34,125.43,125.33,125.36
WTIUSD,20080530,095600,125.39,125.40,125.39,125.39
WTIUSD,20080530,095700,125.42,125.42,125.34,125.34
WTIUSD,20080530,095800,125.37,125.47,125.36,125.45
WTIUSD,20080530,095900,125.40,125.58,125.39,125.57
WTIUSD,20080530,100000,125.56,125.57,125.36,125.42
WTIUSD,20080530,100100,125.42,125.59,125.42,125.54
WTIUSD,20080530,100200,125.48,125.54,125.26,125.40
WTIUSD,20080530,100300,125.39,125.51,125.39,125.50
WTIUSD,20080530,100400,125.48,125.48,125.29,125.31
WTIUSD,20080530,100500,125.34,125.36,125.26,125.31
WTIUSD,20080530,100600,125.28,125.49,125.28,125.43
WTIUSD,20080530,100700,125.39,125.60,125.38,125.49
WTIUSD,20080530,100800,125.47,125.53,125.44,125.52
WTIUSD,20080530,100900,125.52,125.56,125.42,125.45
WTIUSD,20080530,101000,125.46,125.60,125.45,125.58
WTIUSD,20080530,101100,125.60,125.60,125.35,125.38
WTIUSD,20080530,101200,125.36,125.38,125.22,125.30
WTIUSD,20080530,101300,125.24,125.29,125.13,125.19
WTIUSD,20080530,101400,125.19,125.30,125.19,125.27
WTIUSD,20080530,101500,125.27,125.43,125.26,125.43
WTIUSD,20080530,101600,125.43,125.50,125.29,125.29
WTIUSD,20080530,101700,125.30,125.41,125.28,125.41
WTIUSD,20080530,101800,125.41,125.46,125.40,125.43
WTIUSD,20080530,101900,125.46,125.47,125.41,125.43
WTIUSD,20080530,102000,125.35,125.36,125.35,125.36
WTIUSD,20080530,102100,125.40,125.40,125.37,125.39
WTIUSD,20080530,102200,125.38,125.44,125.38,125.39
WTIUSD,20080530,102300,125.43,125.47,125.42,125.42
WTIUSD,20080530,102400,125.45,125.48,125.44,125.48
WTIUSD,20080530,102500,125.48,125.48,125.45,125.45
WTIUSD,20080530,102600,125.46,125.46,125.41,125.44
WTIUSD,20080530,102700,125.42,125.42,125.41,125.41
WTIUSD,20080530,102800,125.41,125.41,125.29,125.34
WTIUSD,20080530,102900,125.31,125.43,125.24,125.42
WTIUSD,20080530,103000,125.37,125.57,125.34,125.57
WTIUSD,20080530,103100,125.59,125.69,125.55,125.55
WTIUSD,20080530,103200,125.56,125.56,125.38,125.44
WTIUSD,20080530,103300,125.41,125.41,125.33,125.36
WTIUSD,20080530,103400,125.35,125.41,125.35,125.41
WTIUSD,20080530,103500,125.40,125.41,125.36,125.40
WTIUSD,20080530,103600,125.41,125.45,125.33,125.33
WTIUSD,20080530,103700,125.35,125.42,125.32,125.41
WTIUSD,20080530,103800,125.42,125.48,125.41,125.45
WTIUSD,20080530,103900,125.41,125.41,125.33,125.33
WTIUSD,20080530,104000,125.36,125.38,125.34,125.38
WTIUSD,20080530,104100,125.37,125.45,125.35,125.36
WTIUSD,20080530,104200,125.37,125.37,125.26,125.31
WTIUSD,20080530,104300,125.30,125.33,125.30,125.30
WTIUSD,20080530,104400,125.32,125.32,125.19,125.20
WTIUSD,20080530,104500,125.19,125.30,125.14,125.25
WTIUSD,20080530,104600,125.26,125.26,125.11,125.14
WTIUSD,20080530,104700,125.12,125.21,125.05,125.06
WTIUSD,20080530,104800,125.10,125.10,125.05,125.06
WTIUSD,20080530,104900,125.06,125.08,125.02,125.05
WTIUSD,20080530,105000,125.04,125.05,124.96,124.97
WTIUSD,20080530,105100,124.97,125.10,124.95,125.07
WTIUSD,20080530,105200,125.08,125.28,125.03,125.08
WTIUSD,20080530,105300,125.03,125.10,125.02,125.10
WTIUSD,20080530,105400,125.09,125.15,125.07,125.09
WTIUSD,20080530,105500,125.09,125.18,125.09,125.16
WTIUSD,20080530,105600,125.19,125.22,125.16,125.22
WTIUSD,20080530,105700,125.22,125.22,125.07,125.19
WTIUSD,20080530,105800,125.22,125.23,125.15,125.20
WTIUSD,20080530,105900,125.18,125.19,125.18,125.19
WTIUSD,20080530,110000,125.21,125.32,125.20,125.30
WTIUSD,20080530,110100,125.30,125.39,125.30,125.33
WTIUSD,20080530,110200,125.31,125.33,125.23,125.26
WTIUSD,20080530,110300,125.27,125.32,125.20,125.28
WTIUSD,20080530,110400,125.31,125.43,125.31,125.43
WTIUSD,20080530,110500,125.42,125.43,125.35,125.36
WTIUSD,20080530,110600,125.38,125.38,125.15,125.27
WTIUSD,20080530,110700,125.27,125.27,125.13,125.13
WTIUSD,20080530,110800,125.16,125.17,125.02,125.08
WTIUSD,20080530,110900,125.09,125.20,125.07,125.20
WTIUSD,20080530,111000,125.15,125.22,125.11,125.13
WTIUSD,20080530,111100,125.19,125.27,125.16,125.25
WTIUSD,20080530,111200,125.20,125.25,125.20,125.25
WTIUSD,20080530,111300,125.25,125.33,125.20,125.33
WTIUSD,20080530,111400,125.30,125.37,125.30,125.35
WTIUSD,20080530,111500,125.36,125.41,125.32,125.41
WTIUSD,20080530,111600,125.40,125.44,125.38,125.41
WTIUSD,20080530,111700,125.41,125.50,125.41,125.50
WTIUSD,20080530,111800,125.50,125.52,125.45,125.50
WTIUSD,20080530,111900,125.49,125.55,125.49,125.54
WTIUSD,20080530,112000,125.53,125.55,125.44,125.51
WTIUSD,20080530,112100,125.50,125.74,125.50,125.68
WTIUSD,20080530,112200,125.70,125.78,125.67,125.75
WTIUSD,20080530,112300,125.78,125.84,125.71,125.71
WTIUSD,20080530,112400,125.71,125.81,125.69,125.78
WTIUSD,20080530,112500,125.80,125.81,125.70,125.78
WTIUSD,20080530,112600,125.77,125.77,125.72,125.76
WTIUSD,20080530,112700,125.73,125.74,125.48,125.51
WTIUSD,20080530,112800,125.50,125.68,125.42,125.60
WTIUSD,20080530,112900,125.64,125.70,125.58,125.63
WTIUSD,20080530,113000,125.66,125.66,125.49,125.57
WTIUSD,20080530,113100,125.57,125.57,125.53,125.55
WTIUSD,20080530,113200,125.59,125.61,125.51,125.61
WTIUSD,20080530,113300,125.70,125.86,125.68,125.86
WTIUSD,20080530,113400,125.87,125.94,125.84,125.87
WTIUSD,20080530,113500,125.87,125.91,125.70,125.82
WTIUSD,20080530,113600,125.85,125.85,125.62,125.67
WTIUSD,20080530,113700,125.68,125.70,125.61,125.69
WTIUSD,20080530,113800,125.70,125.80,125.68,125.79
WTIUSD,20080530,113900,125.80,125.83,125.79,125.83
WTIUSD,20080530,114000,125.82,125.85,125.74,125.83
WTIUSD,20080530,114100,125.84,125.86,125.81,125.82
WTIUSD,20080530,114200,125.79,125.84,125.77,125.80
WTIUSD,20080530,114300,125.81,125.83,125.77,125.78
WTIUSD,20080530,114400,125.79,125.80,125.76,125.80
WTIUSD,20080530,114500,125.80,125.81,125.65,125.69
WTIUSD,20080530,114600,125.68,125.76,125.63,125.74
WTIUSD,20080530,114700,125.74,125.75,125.72,125.72
WTIUSD,20080530,114800,125.71,125.72,125.66,125.70
WTIUSD,20080530,114900,125.67,125.72,125.66,125.67
WTIUSD,20080530,115000,125.69,125.70,125.61,125.68
WTIUSD,20080530,115100,125.69,125.69,125.66,125.68
WTIUSD,20080530,115200,125.67,125.72,125.63,125.63
WTIUSD,20080530,115300,125.65,125.81,125.64,125.69
WTIUSD,20080530,115400,125.77,125.88,125.75,125.83
WTIUSD,20080530,115500,125.80,125.80,125.65,125.67
WTIUSD,20080530,115600,125.65,125.73,125.65,125.66
WTIUSD,20080530,115700,125.67,125.67,125.63,125.63
WTIUSD,20080530,115800,125.65,125.66,125.65,125.66
WTIUSD,20080530,115900,125.64,125.67,125.62,125.66
WTIUSD,20080530,120000,125.66,125.69,125.66,125.69
WTIUSD,20080530,120100,125.67,125.68,125.62,125.62
WTIUSD,20080530,120200,125.67,125.67,125.59,125.59
WTIUSD,20080530,120300,125.60,125.60,125.57,125.60
WTIUSD,20080530,120400,125.60,125.60,125.58,125.60
WTIUSD,20080530,120500,125.58,125.60,125.57,125.57
WTIUSD,20080530,120600,125.56,125.60,125.56,125.59
WTIUSD,20080530,120700,125.60,125.60,125.57,125.58
WTIUSD,20080530,120800,125.58,125.60,125.54,125.54
WTIUSD,20080530,120900,125.56,125.63,125.55,125.57
WTIUSD,20080530,121000,125.60,125.60,125.58,125.58
WTIUSD,20080530,121100,125.53,125.61,125.53,125.59
WTIUSD,20080530,121200,125.59,125.60,125.55,125.56
WTIUSD,20080530,121300,125.57,125.57,125.55,125.56
WTIUSD,20080530,121400,125.54,125.59,125.54,125.59
WTIUSD,20080530,121500,125.53,125.60,125.53,125.58
WTIUSD,20080530,121600,125.58,125.60,125.58,125.58
WTIUSD,20080530,121700,125.58,125.62,125.58,125.62
WTIUSD,20080530,121800,125.60,125.62,125.57,125.57
WTIUSD,20080530,121900,125.60,125.64,125.57,125.64
WTIUSD,20080530,122000,125.66,125.68,125.66,125.68
WTIUSD,20080530,122100,125.67,125.68,125.66,125.67
WTIUSD,20080530,122200,125.67,125.70,125.66,125.69
WTIUSD,20080530,122300,125.71,125.71,125.68,125.68
WTIUSD,20080530,122400,125.70,125.71,125.68,125.68
WTIUSD,20080530,122500,125.67,125.73,125.66,125.72
WTIUSD,20080530,122600,125.72,125.74,125.71,125.71
WTIUSD,20080530,122700,125.72,125.77,125.67,125.69
WTIUSD,20080530,122800,125.68,125.69,125.66,125.66
WTIUSD,20080530,122900,125.67,125.71,125.64,125.70
WTIUSD,20080530,123000,125.67,125.86,125.67,125.86
WTIUSD,20080530,123100,125.85,125.98,125.84,125.98
WTIUSD,20080530,123200,125.98,125.99,125.75,125.75
WTIUSD,20080530,123300,125.76,125.83,125.73,125.82
WTIUSD,20080530,123400,125.81,125.94,125.81,125.94
WTIUSD,20080530,123500,125.86,125.86,125.75,125.80
WTIUSD,20080530,123600,125.80,125.82,125.78,125.80
WTIUSD,20080530,123700,125.79,125.84,125.78,125.82
WTIUSD,20080530,123800,125.85,125.86,125.80,125.85
WTIUSD,20080530,123900,125.85,125.95,125.85,125.95
WTIUSD,20080530,124000,125.95,126.29,125.94,126.22
WTIUSD,20080530,124100,126.21,126.22,126.03,126.12
WTIUSD,20080530,124200,126.13,126.39,126.12,126.33
WTIUSD,20080530,124300,126.33,126.35,126.20,126.28
WTIUSD,20080530,124400,126.32,126.33,126.14,126.21
WTIUSD,20080530,124500,126.21,126.25,126.19,126.23
WTIUSD,20080530,124600,126.21,126.23,126.14,126.23
WTIUSD,20080530,124700,126.24,126.28,126.22,126.22
WTIUSD,20080530,124800,126.23,126.24,126.18,126.18
WTIUSD,20080530,124900,126.22,126.22,126.10,126.14
WTIUSD,20080530,125000,126.15,126.15,126.01,126.01
WTIUSD,20080530,125100,126.07,126.13,126.05,126.06
WTIUSD,20080530,125200,126.06,126.16,126.04,126.16
WTIUSD,20080530,125300,126.15,126.17,126.04,126.06
WTIUSD,20080530,125400,126.05,126.05,125.95,125.97
WTIUSD,20080530,125500,125.94,125.96,125.92,125.93
WTIUSD,20080530,125600,125.92,125.96,125.92,125.96
WTIUSD,20080530,125700,125.93,125.93,125.84,125.84
WTIUSD,20080530,125800,125.87,125.87,125.80,125.85
WTIUSD,20080530,125900,125.81,125.88,125.81,125.85
WTIUSD,20080530,130000,125.83,125.85,125.79,125.79
WTIUSD,20080530,130100,125.82,125.83,125.80,125.82
WTIUSD,20080530,130200,125.84,125.86,125.83,125.86
WTIUSD,20080530,130300,125.86,125.87,125.81,125.83
WTIUSD,20080530,130400,125.85,125.85,125.82,125.83
WTIUSD,20080530,130500,125.82,125.93,125.82,125.92
WTIUSD,20080530,130600,125.88,125.93,125.88,125.93
WTIUSD,20080530,130700,125.94,125.97,125.91,125.96
WTIUSD,20080530,130800,125.92,125.93,125.88,125.92
WTIUSD,20080530,130900,125.92,125.92,125.85,125.85
WTIUSD,20080530,131000,125.83,125.92,125.83,125.89
WTIUSD,20080530,131100,125.89,125.89,125.84,125.85
WTIUSD,20080530,131200,125.91,125.92,125.84,125.86
WTIUSD,20080530,131300,125.87,125.96,125.85,125.96
WTIUSD,20080530,131400,125.95,126.11,125.95,126.06
WTIUSD,20080530,131500,126.11,126.23,126.06,126.17
WTIUSD,20080530,131600,126.17,126.33,126.17,126.26
WTIUSD,20080530,131700,126.28,126.60,126.25,126.47
WTIUSD,20080530,131800,126.49,126.89,126.48,126.89
WTIUSD,20080530,131900,126.86,126.94,126.84,126.87
WTIUSD,20080530,132000,126.88,127.02,126.74,126.74
WTIUSD,20080530,132100,126.73,126.84,126.51,126.68
WTIUSD,20080530,132200,126.65,126.66,126.35,126.53
WTIUSD,20080530,132300,126.56,126.58,126.45,126.46
WTIUSD,20080530,132400,126.49,126.78,126.49,126.78
WTIUSD,20080530,132500,126.78,126.84,126.72,126.77
WTIUSD,20080530,132600,126.78,126.88,126.77,126.81
WTIUSD,20080530,132700,126.84,126.86,126.67,126.72
WTIUSD,20080530,132800,126.72,126.83,126.71,126.77
WTIUSD,20080530,132900,126.78,126.80,126.70,126.71
WTIUSD,20080530,133000,126.69,126.75,126.69,126.71
WTIUSD,20080530,133100,126.74,127.19,126.73,127.15
WTIUSD,20080530,133200,127.15,127.20,127.05,127.10
WTIUSD,20080530,133300,127.09,127.29,127.04,127.16
WTIUSD,20080530,133400,127.13,127.29,127.11,127.25
WTIUSD,20080530,133500,127.23,127.27,127.11,127.14
WTIUSD,20080530,133600,127.13,127.19,127.11,127.11
WTIUSD,20080530,133700,127.14,127.26,127.12,127.19
WTIUSD,20080530,133800,127.18,127.20,127.03,127.12
WTIUSD,20080530,133900,127.10,127.21,127.09,127.21
WTIUSD,20080530,134000,127.21,127.47,127.20,127.44
WTIUSD,20080530,134100,127.44,127.61,127.42,127.42
WTIUSD,20080530,134200,127.43,127.48,127.39,127.41
WTIUSD,20080530,134300,127.39,127.41,127.35,127.37
WTIUSD,20080530,134400,127.37,127.42,127.34,127.38
WTIUSD,20080530,134500,127.41,127.47,127.39,127.46
WTIUSD,20080530,134600,127.46,127.59,127.40,127.58
WTIUSD,20080530,134700,127.59,127.73,127.56,127.64
WTIUSD,20080530,134800,127.68,127.77,127.63,127.66
WTIUSD,20080530,134900,127.64,127.78,127.62,127.76
WTIUSD,20080530,135000,127.77,127.78,127.64,127.66
WTIUSD,20080530,135100,127.62,127.74,127.58,127.70
WTIUSD,20080530,135200,127.71,127.76,127.67,127.68
WTIUSD,20080530,135300,127.67,127.72,127.65,127.71
WTIUSD,20080530,135400,127.72,127.87,127.72,127.84
WTIUSD,20080530,135500,127.84,127.89,127.68,127.72
WTIUSD,20080530,135600,127.69,127.78,127.67,127.69
WTIUSD,20080530,135700,127.68,127.73,127.62,127.68
WTIUSD,20080530,135800,127.68,127.73,127.66,127.72
WTIUSD,20080530,135900,127.68,127.92,127.68,127.79
WTIUSD,20080530,140000,127.79,127.84,127.78,127.81
WTIUSD,20080530,140100,127.83,127.93,127.82,127.91
WTIUSD,20080530,140200,127.89,127.99,127.87,127.97
WTIUSD,20080530,140300,127.96,127.96,127.85,127.94
WTIUSD,20080530,140400,127.95,128.25,127.94,128.15
WTIUSD,20080530,140500,128.16,128.30,128.03,128.10
WTIUSD,20080530,140600,128.08,128.12,127.88,127.91
WTIUSD,20080530,140700,127.93,127.93,127.78,127.85
WTIUSD,20080530,140800,127.84,127.85,127.82,127.82
WTIUSD,20080530,140900,127.84,127.98,127.82,127.95
WTIUSD,20080530,141000,127.98,128.00,127.89,127.97
WTIUSD,20080530,141100,127.97,128.03,127.91,127.99
WTIUSD,20080530,141200,128.00,128.08,127.99,128.01
WTIUSD,20080530,141300,127.99,128.05,127.92,127.95
WTIUSD,20080530,141400,127.94,128.05,127.89,128.00
WTIUSD,20080530,141500,128.00,128.05,127.92,127.92
WTIUSD,20080530,141600,127.92,127.99,127.81,127.93
WTIUSD,20080530,141700,127.93,127.99,127.86,127.95
WTIUSD,20080530,141800,127.96,127.98,127.91,127.93
WTIUSD,20080530,141900,127.92,127.96,127.88,127.96
WTIUSD,20080530,142000,127.93,127.94,127.90,127.93
WTIUSD,20080530,142100,127.95,128.10,127.95,128.02
WTIUSD,20080530,142200,128.02,128.02,127.95,127.98
WTIUSD,20080530,142300,127.98,128.02,127.94,127.98
WTIUSD,20080530,142400,127.97,127.98,127.87,127.91
WTIUSD,20080530,142500,127.91,127.94,127.86,127.88
WTIUSD,20080530,142600,127.87,127.87,127.72,127.82
WTIUSD,20080530,142700,127.82,127.84,127.64,127.67
WTIUSD,20080530,142800,127.69,127.74,127.63,127.66
WTIUSD,20080530,142900,127.69,127.75,127.69,127.71
WTIUSD,20080530,143000,127.72,127.72,127.57,127.60
WTIUSD,20080530,143100,127.58,127.63,127.55,127.55
WTIUSD,20080530,143200,127.56,127.64,127.55,127.59
WTIUSD,20080530,143300,127.58,127.59,127.46,127.49
WTIUSD,20080530,143400,127.48,127.49,127.16,127.35
WTIUSD,20080530,143500,127.38,127.53,127.35,127.47
WTIUSD,20080530,143600,127.47,127.57,127.42,127.54
WTIUSD,20080530,143700,127.52,127.59,127.50,127.58
WTIUSD,20080530,143800,127.57,127.59,127.34,127.39
WTIUSD,20080530,143900,127.41,127.41,127.21,127.28
WTIUSD,20080530,144000,127.27,127.35,127.12,127.18
WTIUSD,20080530,144100,127.19,127.23,127.05,127.16
WTIUSD,20080530,144200,127.15,127.73,127.12,127.43
WTIUSD,20080530,144300,127.42,127.47,127.30,127.43
WTIUSD,20080530,144400,127.41,127.55,127.41,127.52
WTIUSD,20080530,144500,127.53,127.56,127.44,127.47
WTIUSD,20080530,144600,127.48,127.48,127.34,127.40
WTIUSD,20080530,144700,127.41,127.43,127.33,127.34
WTIUSD,20080530,144800,127.33,127.41,127.29,127.35
WTIUSD,20080530,144900,127.35,127.48,127.35,127.41
WTIUSD,20080530,145000,127.41,127.41,127.22,127.31
WTIUSD,20080530,145100,127.28,127.41,127.22,127.41
WTIUSD,20080530,145200,127.39,127.48,127.38,127.44
WTIUSD,20080530,145300,127.43,127.61,127.41,127.55
WTIUSD,20080530,145400,127.56,127.66,127.49,127.51
WTIUSD,20080530,145500,127.52,127.70,127.42,127.60
WTIUSD,20080530,145600,127.57,127.70,127.49,127.63
WTIUSD,20080530,145700,127.64,127.77,127.61,127.69
WTIUSD,20080530,145800,127.66,127.81,127.63,127.72
WTIUSD,20080530,145900,127.73,127.93,127.73,127.89
WTIUSD,20080530,150000,127.88,127.93,127.82,127.89
WTIUSD,20080530,150100,127.89,128.17,127.83,127.97
WTIUSD,20080530,150200,127.97,128.05,127.82,128.00
WTIUSD,20080530,150300,128.00,128.00,127.63,127.68
WTIUSD,20080530,150400,127.65,127.78,127.51,127.77
WTIUSD,20080530,150500,127.73,127.73,127.58,127.61
WTIUSD,20080530,150600,127.60,127.70,127.55,127.61
WTIUSD,20080530,150700,127.60,127.79,127.56,127.67
WTIUSD,20080530,150800,127.68,127.81,127.68,127.78
WTIUSD,20080530,150900,127.79,127.83,127.72,127.75
WTIUSD,20080530,151000,127.76,127.79,127.62,127.68
WTIUSD,20080530,151100,127.65,127.66,127.54,127.54
WTIUSD,20080530,151200,127.55,127.70,127.53,127.66
WTIUSD,20080530,151300,127.66,127.68,127.59,127.62
WTIUSD,20080530,151400,127.63,127.92,127.58,127.88
WTIUSD,20080530,151500,127.85,127.89,127.65,127.66
WTIUSD,20080530,151600,127.65,127.73,127.58,127.64
WTIUSD,20080530,151700,127.63,127.69,127.37,127.43
WTIUSD,20080530,151800,127.45,127.45,127.31,127.42
WTIUSD,20080530,151900,127.41,127.49,127.37,127.41
WTIUSD,20080530,152000,127.41,127.62,127.41,127.57
WTIUSD,20080530,152100,127.57,127.61,127.45,127.54
WTIUSD,20080530,152200,127.54,127.62,127.43,127.59
WTIUSD,20080530,152300,127.57,127.64,127.43,127.47
WTIUSD,20080530,152400,127.46,127.49,127.39,127.48
WTIUSD,20080530,152500,127.48,127.55,127.46,127.51
WTIUSD,20080530,152600,127.51,127.69,127.51,127.66
WTIUSD,20080530,152700,127.66,127.76,127.60,127.63
WTIUSD,20080530,152800,127.65,127.66,127.61,127.63
WTIUSD,20080530,152900,127.65,127.67,127.54,127.54
WTIUSD,20080530,153000,127.55,127.57,127.43,127.52
WTIUSD,20080530,153100,127.51,127.61,127.50,127.54
WTIUSD,20080530,153200,127.56,127.56,127.51,127.51
WTIUSD,20080530,153300,127.49,127.63,127.44,127.60
WTIUSD,20080530,153400,127.61,127.66,127.54,127.65
WTIUSD,20080530,153500,127.64,127.87,127.62,127.75
WTIUSD,20080530,153600,127.75,127.89,127.73,127.89
WTIUSD,20080530,153700,127.89,127.95,127.85,127.94
WTIUSD,20080530,153800,127.94,128.04,127.91,128.01
WTIUSD,20080530,153900,128.02,128.25,128.00,128.14
WTIUSD,20080530,154000,128.12,128.15,127.96,128.06
WTIUSD,20080530,154100,128.06,128.06,127.78,127.91
WTIUSD,20080530,154200,127.92,127.95,127.80,127.87
WTIUSD,20080530,154300,127.88,127.88,127.83,127.84
WTIUSD,20080530,154400,127.87,127.94,127.83,127.93
WTIUSD,20080530,154500,127.93,127.96,127.82,127.85
WTIUSD,20080530,154600,127.87,127.89,127.84,127.88
WTIUSD,20080530,154700,127.87,127.89,127.81,127.82
WTIUSD,20080530,154800,127.82,127.85,127.58,127.60
WTIUSD,20080530,154900,127.60,127.60,127.32,127.32
WTIUSD,20080530,155000,127.35,127.42,127.16,127.36
WTIUSD,20080530,155100,127.36,127.52,127.24,127.46
WTIUSD,20080530,155200,127.43,127.49,127.36,127.38
WTIUSD,20080530,155300,127.39,127.39,127.18,127.19
WTIUSD,20080530,155400,127.20,127.36,127.10,127.32
WTIUSD,20080530,155500,127.32,127.36,126.88,126.91
WTIUSD,20080530,155600,126.92,127.11,126.84,127.09
WTIUSD,20080530,155700,127.11,127.12,126.89,126.98
WTIUSD,20080530,155800,127.01,127.30,126.91,127.15
WTIUSD,20080530,155900,127.18,127.27,127.17,127.24
WTIUSD,20080530,160000,127.23,127.33,127.21,127.25
WTIUSD,20080530,160100,127.26,127.27,127.00,127.00
WTIUSD,20080530,160200,127.01,127.10,126.96,127.07
WTIUSD,20080530,160300,127.07,127.15,127.06,127.08
WTIUSD,20080530,160400,127.07,127.08,126.80,126.80
WTIUSD,20080530,160500,126.80,127.09,126.79,126.86
WTIUSD,20080530,160600,126.87,126.95,126.82,126.86
WTIUSD,20080530,160700,126.84,126.87,126.63,126.73
WTIUSD,20080530,160800,126.70,126.84,126.66,126.74
WTIUSD,20080530,160900,126.77,127.03,126.75,126.99
WTIUSD,20080530,161000,126.97,126.97,126.82,126.91
WTIUSD,20080530,161100,126.91,126.96,126.76,126.86
WTIUSD,20080530,161200,126.88,126.93,126.78,126.87
WTIUSD,20080530,161300,126.87,127.08,126.78,126.82
WTIUSD,20080530,161400,126.85,126.85,126.55,126.60
WTIUSD,20080530,161500,126.59,126.59,126.39,126.40
WTIUSD,20080530,161600,126.44,126.46,126.14,126.23
WTIUSD,20080530,161700,126.24,126.39,126.16,126.38
WTIUSD,20080530,161800,126.39,126.42,126.30,126.42
WTIUSD,20080530,161900,126.41,126.50,126.34,126.50
WTIUSD,20080530,162000,126.50,126.50,126.32,126.35
WTIUSD,20080530,162100,126.34,126.36,126.16,126.21
WTIUSD,20080530,162200,126.20,126.40,126.12,126.39
WTIUSD,20080530,162300,126.36,126.49,126.13,126.17
WTIUSD,20080530,162400,126.18,126.18,125.90,125.91
WTIUSD,20080530,162500,125.89,125.90,125.59,125.62
WTIUSD,20080530,162600,125.61,125.63,125.09,125.17
WTIUSD,20080530,162700,125.17,125.38,125.14,125.29
WTIUSD,20080530,162800,125.31,125.48,125.29,125.35
WTIUSD,20080530,162900,125.34,125.48,125.32,125.48
WTIUSD,20080530,163000,125.48,125.48,125.31,125.38
WTIUSD,20080530,163100,125.39,125.47,125.31,125.47
WTIUSD,20080530,163200,125.44,125.54,125.41,125.50
WTIUSD,20080530,163300,125.51,125.60,125.50,125.58
WTIUSD,20080530,163400,125.59,125.82,125.54,125.71
WTIUSD,20080530,163500,125.71,125.87,125.70,125.81
WTIUSD,20080530,163600,125.82,125.83,125.68,125.72
WTIUSD,20080530,163700,125.70,125.82,125.70,125.79
WTIUSD,20080530,163800,125.78,125.85,125.55,125.59
WTIUSD,20080530,163900,125.57,125.74,125.54,125.69
WTIUSD,20080530,164000,125.70,125.73,125.60,125.66
WTIUSD,20080530,164100,125.65,125.67,125.51,125.51
WTIUSD,20080530,164200,125.51,125.63,125.48,125.59
WTIUSD,20080530,164300,125.61,125.62,125.56,125.59
WTIUSD,20080530,164400,125.57,125.78,125.56,125.75
WTIUSD,20080530,164500,125.75,125.89,125.70,125.87
WTIUSD,20080530,164600,125.89,125.97,125.82,125.92
WTIUSD,20080530,164700,125.90,126.09,125.90,126.09
WTIUSD,20080530,164800,126.09,126.20,125.96,125.96
WTIUSD,20080530,164900,125.98,125.99,125.86,125.95
WTIUSD,20080530,165000,125.92,126.13,125.89,126.09
WTIUSD,20080530,165100,126.14,126.37,126.12,126.19
WTIUSD,20080530,165200,126.17,126.24,126.05,126.18
WTIUSD,20080530,165300,126.19,126.48,126.15,126.42
WTIUSD,20080530,165400,126.43,126.87,126.42,126.84
WTIUSD,20080530,165500,126.84,127.06,126.82,127.00
WTIUSD,20080530,165600,127.00,127.07,126.88,127.03
WTIUSD,20080530,165700,127.03,127.35,127.03,127.33
WTIUSD,20080530,165800,127.34,127.42,127.07,127.30
WTIUSD,20080530,165900,127.35,127.36,127.24,127.28
WTIUSD,20080530,170000,127.31,127.33,127.10,127.17
WTIUSD,20080530,170100,127.13,127.33,127.10,127.23
WTIUSD,20080530,170200,127.21,127.35,127.11,127.23
WTIUSD,20080530,170300,127.24,127.34,127.22,127.22
WTIUSD,20080530,170400,127.24,127.27,127.09,127.10
WTIUSD,20080530,170500,127.10,127.16,126.88,127.11
WTIUSD,20080530,170600,127.13,127.16,127.03,127.08
WTIUSD,20080530,170700,127.06,127.14,126.96,127.05
WTIUSD,20080530,170800,127.07,127.10,126.94,126.95
WTIUSD,20080530,170900,126.94,127.15,126.92,127.14
WTIUSD,20080530,171000,127.15,127.31,127.14,127.27
WTIUSD,20080530,171100,127.27,127.39,127.10,127.36
WTIUSD,20080530,171200,127.37,127.77,127.32,127.73
WTIUSD,20080530,171300,127.71,127.81,127.61,127.64
WTIUSD,20080530,171400,127.63,127.71,127.42,127.69
WTIUSD,20080530,171500,127.67,127.87,127.64,127.74
WTIUSD,20080530,171600,127.75,127.85,127.63,127.71
WTIUSD,20080530,171700,127.72,127.78,127.57,127.61
WTIUSD,20080530,171800,127.63,127.69,127.53,127.57
WTIUSD,20080530,171900,127.57,127.61,127.32,127.34
WTIUSD,20080530,172000,127.35,127.59,127.35,127.53
WTIUSD,20080530,172100,127.52,127.53,127.30,127.33
WTIUSD,20080530,172200,127.35,127.46,127.32,127.46
WTIUSD,20080530,172300,127.47,127.50,127.26,127.27
WTIUSD,20080530,172400,127.29,127.43,127.25,127.36
WTIUSD,20080530,172500,127.32,127.36,127.24,127.34
WTIUSD,20080530,172600,127.33,127.42,127.16,127.17
WTIUSD,20080530,172700,127.16,127.22,127.05,127.13
WTIUSD,20080530,172800,127.11,127.12,126.94,127.03
WTIUSD,20080530,172900,127.03,127.07,126.74,126.78
WTIUSD,20080530,173000,126.79,126.98,126.76,126.95
WTIUSD,20080530,173100,126.93,126.99,126.81,126.99
WTIUSD,20080530,173200,126.96,127.14,126.88,127.00
WTIUSD,20080530,173300,127.01,127.02,126.85,126.88
WTIUSD,20080530,173400,126.88,126.89,126.75,126.80
WTIUSD,20080530,173500,126.81,126.83,126.63,126.76
WTIUSD,20080530,173600,126.80,126.83,126.68,126.79
WTIUSD,20080530,173700,126.77,126.82,126.68,126.79
WTIUSD,20080530,173800,126.76,126.82,126.72,126.78
WTIUSD,20080530,173900,126.79,126.99,126.78,126.95
WTIUSD,20080530,174000,126.94,127.29,126.92,127.15
WTIUSD,20080530,174100,127.19,127.37,127.19,127.23
WTIUSD,20080530,174200,127.21,127.29,127.15,127.19
WTIUSD,20080530,174300,127.20,127.22,127.02,127.06
WTIUSD,20080530,174400,127.06,127.20,126.97,127.07
WTIUSD,20080530,174500,127.10,127.18,127.08,127.11
WTIUSD,20080530,174600,127.13,127.26,127.06,127.24
WTIUSD,20080530,174700,127.22,127.34,127.21,127.28
WTIUSD,20080530,174800,127.26,127.41,127.25,127.34
WTIUSD,20080530,174900,127.37,127.68,127.35,127.54
WTIUSD,20080530,175000,127.52,127.68,127.44,127.54
WTIUSD,20080530,175100,127.54,127.67,127.52,127.54
WTIUSD,20080530,175200,127.56,127.59,127.38,127.51
WTIUSD,20080530,175300,127.50,127.54,127.39,127.45
WTIUSD,20080530,175400,127.45,127.47,127.13,127.14
WTIUSD,20080530,175500,127.17,127.22,127.13,127.20
WTIUSD,20080530,175600,127.19,127.36,127.16,127.26
WTIUSD,20080530,175700,127.27,127.27,127.11,127.14
WTIUSD,20080530,175800,127.19,127.22,127.01,127.02
WTIUSD,20080530,175900,127.04,127.05,126.91,126.97
WTIUSD,20080530,180000,126.99,127.12,126.98,127.12
WTIUSD,20080530,180100,127.12,127.16,126.99,127.14
WTIUSD,20080530,180200,127.11,127.39,127.10,127.31
WTIUSD,20080530,180300,127.30,127.30,127.20,127.22
WTIUSD,20080530,180400,127.24,127.24,127.02,127.08
WTIUSD,20080530,180500,127.10,127.15,127.00,127.00
WTIUSD,20080530,180600,127.00,127.11,126.96,127.05
WTIUSD,20080530,180700,127.07,127.12,126.90,127.05
WTIUSD,20080530,180800,127.10,127.10,126.90,126.98
WTIUSD,20080530,180900,126.96,127.04,126.90,126.99
WTIUSD,20080530,181000,126.99,127.26,126.95,127.18
WTIUSD,20080530,181100,127.20,127.20,127.07,127.13
WTIUSD,20080530,181200,127.13,127.30,127.12,127.26
WTIUSD,20080530,181300,127.28,127.28,127.16,127.20
WTIUSD,20080530,181400,127.19,127.24,127.18,127.20
WTIUSD,20080530,181500,127.20,127.31,127.20,127.23
WTIUSD,20080530,181600,127.23,127.32,127.18,127.23
WTIUSD,20080530,181700,127.22,127.22,127.07,127.08
WTIUSD,20080530,181800,127.09,127.09,127.02,127.08
WTIUSD,20080530,181900,127.07,127.16,127.05,127.11
WTIUSD,20080530,182000,127.11,127.13,127.07,127.07
WTIUSD,20080530,182100,127.11,127.11,127.00,127.07
WTIUSD,20080530,182200,127.08,127.11,127.05,127.09
WTIUSD,20080530,182300,127.08,127.08,126.85,126.85
WTIUSD,20080530,182400,126.84,126.89,126.70,126.83
WTIUSD,20080530,182500,126.84,126.91,126.82,126.82
WTIUSD,20080530,182600,126.88,126.97,126.87,126.93
WTIUSD,20080530,182700,126.93,126.93,126.83,126.88
WTIUSD,20080530,182800,126.88,126.90,126.72,126.83
WTIUSD,20080530,182900,126.85,126.85,126.66,126.73
WTIUSD,20080530,183000,126.75,126.85,126.68,126.79
WTIUSD,20080530,183100,126.79,126.82,126.60,126.62
WTIUSD,20080530,183200,126.63,126.71,126.60,126.64
WTIUSD,20080530,183300,126.66,126.69,126.60,126.69
WTIUSD,20080530,183400,126.68,126.71,126.65,126.70
WTIUSD,20080530,183500,126.71,126.71,126.65,126.70
WTIUSD,20080530,183600,126.67,126.68,126.44,126.45
WTIUSD,20080530,183700,126.46,126.56,126.43,126.49
WTIUSD,20080530,183800,126.48,126.66,126.48,126.62
WTIUSD,20080530,183900,126.62,126.92,126.61,126.86
WTIUSD,20080530,184000,126.86,127.13,126.84,127.09
WTIUSD,20080530,184100,127.10,127.15,126.98,127.00
WTIUSD,20080530,184200,127.03,127.09,126.96,126.98
WTIUSD,20080530,184300,126.96,127.16,126.93,127.12
WTIUSD,20080530,184400,127.13,127.14,126.99,127.06
WTIUSD,20080530,184500,127.08,127.10,127.00,127.03
WTIUSD,20080530,184600,127.00,127.02,126.81,126.81
WTIUSD,20080530,184700,126.81,126.82,126.68,126.82
WTIUSD,20080530,184800,126.84,126.88,126.75,126.88
WTIUSD,20080530,184900,126.86,126.95,126.79,126.87
WTIUSD,20080530,185000,126.85,127.10,126.84,127.00
WTIUSD,20080530,185100,127.01,127.01,126.74,126.83
WTIUSD,20080530,185200,126.84,126.89,126.79,126.81
WTIUSD,20080530,185300,126.81,126.87,126.69,126.87
WTIUSD,20080530,185400,126.86,126.98,126.80,126.97
WTIUSD,20080530,185500,126.94,127.04,126.91,126.97
WTIUSD,20080530,185600,126.97,127.03,126.94,126.99
WTIUSD,20080530,185700,126.98,127.20,126.98,127.09
WTIUSD,20080530,185800,127.11,127.29,127.11,127.29
WTIUSD,20080530,185900,127.23,127.26,127.16,127.19
WTIUSD,20080530,190000,127.16,127.27,127.15,127.21
WTIUSD,20080530,190100,127.20,127.28,127.20,127.24
WTIUSD,20080530,190200,127.25,127.25,127.17,127.25
WTIUSD,20080530,190300,127.25,127.36,127.22,127.35
WTIUSD,20080530,190400,127.36,127.36,127.24,127.33
WTIUSD,20080530,190500,127.29,127.33,127.23,127.26
WTIUSD,20080530,190600,127.31,127.31,127.21,127.24
WTIUSD,20080530,190700,127.23,127.27,127.22,127.27
WTIUSD,20080530,190800,127.25,127.29,127.20,127.20
WTIUSD,20080530,190900,127.20,127.35,127.12,127.34
WTIUSD,20080530,191000,127.35,127.61,127.35,127.49
WTIUSD,20080530,191100,127.49,127.52,127.40,127.52
WTIUSD,20080530,191200,127.54,127.60,127.43,127.52
WTIUSD,20080530,191300,127.52,127.62,127.49,127.60
WTIUSD,20080530,191400,127.62,127.67,127.54,127.56
WTIUSD,20080530,191500,127.53,127.65,127.52,127.65
WTIUSD,20080530,191600,127.65,127.73,127.64,127.68
WTIUSD,20080530,191700,127.69,127.71,127.60,127.65
WTIUSD,20080530,191800,127.61,127.62,127.53,127.57
WTIUSD,20080530,191900,127.59,127.59,127.38,127.39
WTIUSD,20080530,192000,127.38,127.44,127.36,127.37
WTIUSD,20080530,192100,127.40,127.41,127.36,127.38
WTIUSD,20080530,192200,127.37,127.38,127.23,127.35
WTIUSD,20080530,192300,127.33,127.36,127.31,127.33
WTIUSD,20080530,192400,127.37,127.37,127.20,127.23
WTIUSD,20080530,192500,127.21,127.27,127.10,127.18
WTIUSD,20080530,192600,127.21,127.36,127.21,127.26
WTIUSD,20080530,192700,127.24,127.35,127.24,127.26
WTIUSD,20080530,192800,127.29,127.55,127.29,127.50
WTIUSD,20080530,192900,127.51,127.59,127.48,127.50
WTIUSD,20080530,193000,127.49,127.81,127.49,127.68
WTIUSD,20080530,193100,127.70,127.81,127.68,127.76
WTIUSD,20080530,193200,127.78,127.81,127.70,127.77
WTIUSD,20080530,193300,127.76,127.86,127.76,127.77
WTIUSD,20080530,193400,127.76,127.87,127.75,127.83
WTIUSD,20080530,193500,127.85,128.04,127.84,127.98
WTIUSD,20080530,193600,127.99,128.18,127.98,128.18
WTIUSD,20080530,193700,128.16,128.23,128.01,128.01
WTIUSD,20080530,193800,128.04,128.05,127.75,127.80
WTIUSD,20080530,193900,127.81,127.86,127.62,127.69
WTIUSD,20080530,194000,127.73,127.80,127.60,127.68
WTIUSD,20080530,194100,127.67,127.72,127.61,127.64
WTIUSD,20080530,194200,127.64,127.65,127.53,127.57
WTIUSD,20080530,194300,127.55,127.73,127.55,127.69
WTIUSD,20080530,194400,127.70,127.82,127.68,127.82
WTIUSD,20080530,194500,127.79,127.94,127.72,127.93
WTIUSD,20080530,194600,127.91,128.28,127.88,128.04
WTIUSD,20080530,194700,128.05,128.21,127.71,127.97
WTIUSD,20080530,194800,127.98,128.05,127.92,127.97
WTIUSD,20080530,194900,127.98,127.99,127.90,127.95
WTIUSD,20080530,195000,127.95,127.96,127.89,127.96
WTIUSD,20080530,195100,127.97,128.05,127.72,127.79
WTIUSD,20080530,195200,127.77,127.95,127.75,127.89
WTIUSD,20080530,195300,127.91,127.97,127.88,127.97
WTIUSD,20080530,195400,127.96,127.98,127.79,127.89
WTIUSD,20080530,195500,127.88,127.98,127.85,127.90
WTIUSD,20080530,195600,127.94,127.97,127.91,127.91
WTIUSD,20080530,195700,127.93,128.04,127.78,127.81
WTIUSD,20080530,195800,127.81,127.91,127.78,127.86
WTIUSD,20080530,195900,127.87,127.93,127.86,127.86
WTIUSD,20080530,200000,127.86,127.93,127.84,127.92
WTIUSD,20080530,200100,127.90,127.91,127.70,127.77
WTIUSD,20080530,200200,127.77,127.90,127.75,127.85
WTIUSD,20080530,200300,127.83,127.91,127.82,127.91
WTIUSD,20080530,200400,127.91,128.04,127.88,127.95
WTIUSD,20080530,200500,127.91,127.96,127.88,127.88
WTIUSD,20080530,200600,127.89,127.91,127.71,127.82
WTIUSD,20080530,200700,127.79,127.86,127.77,127.85
WTIUSD,20080530,200800,127.87,127.89,127.80,127.83
WTIUSD,20080530,200900,127.83,127.93,127.54,127.60
WTIUSD,20080530,201000,127.60,127.74,127.55,127.70
WTIUSD,20080530,201100,127.70,127.76,127.62,127.64
WTIUSD,20080530,201200,127.66,127.66,127.45,127.53
WTIUSD,20080530,201300,127.52,127.59,127.26,127.37
WTIUSD,20080530,201400,127.35,127.51,127.30,127.41
WTIUSD,20080530,201500,127.41,127.55,127.39,127.55
WTIUSD,20080530,201600,127.53,127.67,127.48,127.55
WTIUSD,20080530,201700,127.55,127.57,127.50,127.52
WTIUSD,20080530,201800,127.53,127.80,127.49,127.79
WTIUSD,20080530,201900,127.78,127.90,127.77,127.81
WTIUSD,20080530,202000,127.83,127.95,127.81,127.95
WTIUSD,20080530,202100,127.90,127.98,127.81,127.88
WTIUSD,20080530,202200,127.88,127.92,127.81,127.91
WTIUSD,20080530,202300,127.91,127.95,127.74,127.86
WTIUSD,20080530,202400,127.88,127.94,127.85,127.91
WTIUSD,20080530,202500,127.90,127.92,127.25,127.32
WTIUSD,20080530,202600,127.31,127.48,126.98,127.04
WTIUSD,20080530,202700,126.98,127.51,126.98,127.44
WTIUSD,20080530,202800,127.44,127.55,127.25,127.34
WTIUSD,20080530,202900,127.33,127.41,127.28,127.33
WTIUSD,20080530,203000,127.32,127.44,127.25,127.32
WTIUSD,20080530,203100,127.35,127.38,127.32,127.36
WTIUSD,20080530,203200,127.34,127.40,127.25,127.38
WTIUSD,20080530,203300,127.38,127.38,127.30,127.34
WTIUSD,20080530,203400,127.35,127.37,127.30,127.32
WTIUSD,20080530,203500,127.32,127.35,127.32,127.32
WTIUSD,20080530,203600,127.33,127.35,127.33,127.34
WTIUSD,20080530,203700,127.36,127.36,127.32,127.33
WTIUSD,20080530,203800,127.36,127.37,127.32,127.33
WTIUSD,20080530,203900,127.34,127.36,127.31,127.35
WTIUSD,20080530,204000,127.36,127.36,127.34,127.35
WTIUSD,20080530,204100,127.35,127.44,127.34,127.40
WTIUSD,20080530,204200,127.41,127.42,127.38,127.41
WTIUSD,20080530,204300,127.42,127.42,127.38,127.38
WTIUSD,20080530,204400,127.39,127.39,127.35,127.38
WTIUSD,20080530,204500,127.39,127.39,127.37,127.38
WTIUSD,20080530,204600,127.40,127.40,127.37,127.38
WTIUSD,20080530,204700,127.39,127.46,127.39,127.44
WTIUSD,20080530,204800,127.45,127.48,127.42,127.45
WTIUSD,20080530,204900,127.43,127.46,127.42,127.45
WTIUSD,20080530,205000,127.46,127.46,127.42,127.45
WTIUSD,20080530,205100,127.46,127.47,127.45,127.46
WTIUSD,20080530,205200,127.43,127.47,127.42,127.47
WTIUSD,20080530,205300,127.45,127.45,127.43,127.45
WTIUSD,20080530,205400,127.45,127.45,127.42,127.42
WTIUSD,20080530,205500,127.43,127.46,127.42,127.46
WTIUSD,20080530,205600,127.45,127.47,127.43,127.46
WTIUSD,20080530,205700,127.45,127.45,127.42,127.43
WTIUSD,20080530,205800,127.44,127.46,127.42,127.46
WTIUSD,20080530,205900,127.45,127.45,127.42,127.42
WTIUSD,20080530,210000,127.41,127.42,127.41,127.42
WTIUSD,20080530,210100,127.39,127.43,127.38,127.43
WTIUSD,20080530,210200,127.42,127.43,127.41,127.42
WTIUSD,20080530,210300,127.43,127.47,127.43,127.47
WTIUSD,20080530,210400,127.45,127.47,127.41,127.41
WTIUSD,20080530,210500,127.43,127.45,127.42,127.42
WTIUSD,20080530,210600,127.44,127.46,127.44,127.45
WTIUSD,20080530,210700,127.45,127.45,127.42,127.42
WTIUSD,20080530,210800,127.44,127.47,127.43,127.47
WTIUSD,20080530,210900,127.47,127.47,127.40,127.40
WTIUSD,20080530,211000,127.41,127.41,127.40,127.40
WTIUSD,20080530,211100,127.40,127.44,127.40,127.41
WTIUSD,20080530,211200,127.39,127.46,127.39,127.43
WTIUSD,20080530,211300,127.43,127.46,127.43,127.45
WTIUSD,20080530,211400,127.45,127.47,127.41,127.41
WTIUSD,20080530,211500,127.45,127.46,127.42,127.46
WTIUSD,20080530,211600,127.45,127.47,127.43,127.43
WTIUSD,20080530,211700,127.43,127.48,127.43,127.48
WTIUSD,20080530,211800,127.47,127.48,127.43,127.43
WTIUSD,20080530,211900,127.44,127.45,127.43,127.45
WTIUSD,20080530,212000,127.43,127.43,127.42,127.42
WTIUSD,20080530,212100,127.43,127.49,127.43,127.44
WTIUSD,20080530,212200,127.47,127.64,127.47,127.55
WTIUSD,20080530,212300,127.52,127.63,127.52,127.61
WTIUSD,20080530,212400,127.61,127.61,127.48,127.51
WTIUSD,20080530,212500,127.52,127.52,127.43,127.49
WTIUSD,20080530,212600,127.49,127.49,127.48,127.48
WTIUSD,20080530,212700,127.51,127.54,127.50,127.54
WTIUSD,20080530,212800,127.52,127.55,127.52,127.54
WTIUSD,20080530,212900,127.55,127.55,127.52,127.55
WTIUSD,20080530,213000,127.56,127.59,127.56,127.59
WTIUSD,20080530,213100,127.61,127.62,127.55,127.60
WTIUSD,20080530,213200,127.63,127.69,127.60,127.66
WTIUSD,20080530,213300,127.68,127.75,127.67,127.72
WTIUSD,20080530,213400,127.70,127.70,127.69,127.70
WTIUSD,20080530,213600,127.68,127.69,127.66,127.68
WTIUSD,20080530,213700,127.67,127.67,127.65,127.65
WTIUSD,20080530,213800,127.66,127.66,127.53,127.58
WTIUSD,20080530,213900,127.57,127.60,127.55,127.57
WTIUSD,20080530,214000,127.58,127.60,127.58,127.60
WTIUSD,20080530,214100,127.56,127.56,127.54,127.55
WTIUSD,20080530,214200,127.53,127.54,127.51,127.51
WTIUSD,20080530,214300,127.53,127.57,127.52,127.57
WTIUSD,20080530,214400,127.54,127.56,127.53,127.54
WTIUSD,20080530,214500,127.52,127.57,127.52,127.56
WTIUSD,20080530,214600,127.52,127.57,127.52,127.52
WTIUSD,20080530,214700,127.53,127.53,127.50,127.50
WTIUSD,20080530,214800,127.53,127.54,127.50,127.54
WTIUSD,20080530,214900,127.52,127.56,127.49,127.51
WTIUSD,20080530,215000,127.54,127.54,127.50,127.54
WTIUSD,20080530,215100,127.52,127.58,127.51,127.57
WTIUSD,20080530,215200,127.54,127.57,127.46,127.48
WTIUSD,20080530,215300,127.46,127.53,127.46,127.48
WTIUSD,20080530,215400,127.48,127.55,127.45,127.54
WTIUSD,20080530,215500,127.53,127.56,127.51,127.54
WTIUSD,20080530,215600,127.54,127.59,127.54,127.59
WTIUSD,20080530,215700,127.57,127.57,127.53,127.53
WTIUSD,20080530,215800,127.51,127.59,127.51,127.51
WTIUSD,20080530,215900,127.50,127.58,127.49,127.49
WTIUSD,20080530,220000,127.47,127.52,127.47,127.50
WTIUSD,20080530,220100,127.50,127.51,127.40,127.40
WTIUSD,20080530,220200,127.45,127.51,127.43,127.48
WTIUSD,20080530,220300,127.49,127.53,127.49,127.53
WTIUSD,20080530,220400,127.55,127.55,127.54,127.54
WTIUSD,20080530,220500,127.54,127.55,127.53,127.55
WTIUSD,20080530,220600,127.53,127.55,127.53,127.55
WTIUSD,20080530,220700,127.57,127.57,127.55,127.55
WTIUSD,20080530,220800,127.55,127.57,127.52,127.52
WTIUSD,20080530,221200,127.53,127.54,127.53,127.53
WTIUSD,20080530,221300,127.52,127.53,127.51,127.53
WTIUSD,20080530,221400,127.52,127.54,127.52,127.54
WTIUSD,20080530,221500,127.52,127.52,127.50,127.51
WTIUSD,20080530,221600,127.53,127.54,127.53,127.53
WTIUSD,20080530,221700,127.52,127.53,127.52,127.53
WTIUSD,20080530,221800,127.53,127.53,127.53,127.53
WTIUSD,20080530,221900,127.54,127.54,127.52,127.52
WTIUSD,20080530,222000,127.55,127.55,127.51,127.51
WTIUSD,20080530,222100,127.54,127.55,127.53,127.55
WTIUSD,20080530,222200,127.56,127.58,127.56,127.57
WTIUSD,20080530,222400,127.58,127.61,127.54,127.56
WTIUSD,20080530,222500,127.60,127.62,127.59,127.62
WTIUSD,20080530,222700,127.61,127.63,127.59,127.61
WTIUSD,20080530,222800,127.61,127.61,127.61,127.61
WTIUSD,20080530,222900,127.63,127.82,127.63,127.74
WTIUSD,20080530,223000,127.80,127.80,127.78,127.78
WTIUSD,20080530,223100,127.74,127.74,127.74,127.74
WTIUSD,20080530,223300,127.74,127.81,127.71,127.80
WTIUSD,20080530,223600,127.73,127.73,127.69,127.70
WTIUSD,20080530,223700,127.70,127.71,127.70,127.71
WTIUSD,20080530,223800,127.73,127.77,127.71,127.71
WTIUSD,20080530,223900,127.75,127.78,127.74,127.78
WTIUSD,20080530,224000,127.74,127.79,127.74,127.79
WTIUSD,20080530,224100,127.77,127.80,127.76,127.76
WTIUSD,20080530,224200,127.78,127.80,127.78,127.78
WTIUSD,20080530,224300,127.74,127.75,127.72,127.72
WTIUSD,20080530,224500,127.72,127.77,127.72,127.77
WTIUSD,20080530,224700,127.77,127.80,127.77,127.79
WTIUSD,20080530,224800,127.74,127.76,127.74,127.75
WTIUSD,20080530,224900,127.79,127.79,127.78,127.78
WTIUSD,20080530,225000,127.80,127.84,127.78,127.83
WTIUSD,20080530,225100,127.81,127.82,127.81,127.81
WTIUSD,20080530,225200,127.78,127.79,127.75,127.76
WTIUSD,20080530,225400,127.76,127.76,127.74,127.74
WTIUSD,20080530,225500,127.74,127.75,127.73,127.73
WTIUSD,20080530,225600,127.77,127.81,127.76,127.81
WTIUSD,20080530,225700,127.83,127.84,127.79,127.84
WTIUSD,20080530,225800,127.84,127.87,127.83,127.85
WTIUSD,20080530,225900,127.84,127.85,127.77,127.79
WTIUSD,20080530,230000,127.80,127.80,127.72,127.72
WTIUSD,20080530,230100,127.81,127.81,127.76,127.77
WTIUSD,20080530,230200,127.78,127.78,127.76,127.76
WTIUSD,20080530,230300,127.77,127.78,127.77,127.78
WTIUSD,20080530,230400,127.78,127.78,127.76,127.76
WTIUSD,20080530,230500,127.78,127.78,127.78,127.78
WTIUSD,20080530,230600,127.76,127.80,127.76,127.80
WTIUSD,20080530,230700,127.78,127.79,127.77,127.77
WTIUSD,20080530,230800,127.78,127.79,127.78,127.79
WTIUSD,20080530,230900,127.79,127.79,127.75,127.78
WTIUSD,20080530,231000,127.78,127.78,127.73,127.77
WTIUSD,20080530,231100,127.74,127.74,127.72,127.72
WTIUSD,20080530,231200,127.75,127.78,127.74,127.78
WTIUSD,20080530,231300,127.73,127.82,127.70,127.71
WTIUSD,20080530,231400,127.68,127.75,127.66,127.75
WTIUSD,20080530,231500,127.71,127.71,127.69,127.69
DJIUSD,20080530,000100,12627,12629,12626,12629
DJIUSD,20080530,000300,12627,12627,12626,12627
DJIUSD,20080530,000400,12630,12630,12628,12628
DJIUSD,20080530,000500,12629,12630,12628,12630
DJIUSD,20080530,000600,12631,12632,12630,12631
DJIUSD,20080530,000700,12630,12631,12626,12626
DJIUSD,20080530,000900,12630,12630,12629,12629
DJIUSD,20080530,001000,12631,12632,12630,12630
DJIUSD,20080530,001200,12630,12631,12630,12630
DJIUSD,20080530,001300,12628,12629,12628,12628
DJIUSD,20080530,001600,12631,12632,12630,12631
DJIUSD,20080530,001800,12630,12630,12628,12629
DJIUSD,20080530,001900,12630,12630,12630,12630
DJIUSD,20080530,002000,12629,12629,12627,12628
DJIUSD,20080530,002400,12630,12631,12630,12631
DJIUSD,20080530,002600,12629,12629,12626,12626
DJIUSD,20080530,002900,12624,12625,12624,12625
DJIUSD,20080530,003100,12622,12625,12622,12625
DJIUSD,20080530,003400,12623,12626,12623,12626
DJIUSD,20080530,003500,12623,12623,12622,12622
DJIUSD,20080530,003600,12622,12623,12618,12620
DJIUSD,20080530,003700,12619,12620,12619,12620
DJIUSD,20080530,003900,12620,12620,12616,12616
DJIUSD,20080530,004200,12616,12618,12615,12618
DJIUSD,20080530,004300,12613,12613,12612,12612
DJIUSD,20080530,004400,12612,12613,12610,12612
DJIUSD,20080530,004600,12611,12611,12608,12610
DJIUSD,20080530,004700,12612,12612,12610,12610
DJIUSD,20080530,004800,12607,12608,12602,12602
DJIUSD,20080530,004900,12606,12607,12606,12606
DJIUSD,20080530,005000,12608,12608,12606,12608
DJIUSD,20080530,005300,12605,12611,12605,12610
DJIUSD,20080530,005600,12605,12606,12605,12605
DJIUSD,20080530,005700,12607,12611,12605,12605
DJIUSD,20080530,005800,12609,12610,12609,12610
DJIUSD,20080530,005900,12610,12611,12608,12610
DJIUSD,20080530,010000,12610,12611,12610,12611
DJIUSD,20080530,010100,12610,12612,12609,12612
DJIUSD,20080530,010200,12611,12611,12610,12611
DJIUSD,20080530,010300,12611,12612,12611,12611
DJIUSD,20080530,010400,12611,12612,12611,12611
DJIUSD,20080530,010500,12611,12613,12609,12612
DJIUSD,20080530,010600,12614,12614,12613,12614
DJIUSD,20080530,010700,12611,12612,12611,12612
DJIUSD,20080530,010800,12611,12611,12611,12611
DJIUSD,20080530,010900,12613,12614,12611,12614
DJIUSD,20080530,011000,12616,12617,12615,12616
DJIUSD,20080530,011200,12615,12617,12615,12617
DJIUSD,20080530,011300,12618,12619,12617,12617
DJIUSD,20080530,011400,12619,12619,12617,12619
DJIUSD,20080530,011600,12622,12622,12621,12621
DJIUSD,20080530,011700,12620,12621,12620,12621
DJIUSD,20080530,011900,12622,12622,12622,12622
DJIUSD,20080530,012000,12624,12625,12623,12624
DJIUSD,20080530,012100,12621,12621,12621,12621
DJIUSD,20080530,012200,12624,12625,12621,12622
DJIUSD,20080530,012900,12622,12623,12622,12623
DJIUSD,20080530,013600,12624,12625,12624,12624
DJIUSD,20080530,013700,12626,12626,12624,12624
DJIUSD,20080530,014000,12626,12626,12625,12625
DJIUSD,20080530,014100,12625,12627,12625,12627
DJIUSD,20080530,014200,12624,12625,12624,12625
DJIUSD,20080530,014700,12625,12627,12625,12627
DJIUSD,20080530,014800,12627,12627,12625,12626
DJIUSD,20080530,014900,12627,12627,12625,12625
DJIUSD,20080530,015000,12625,12625,12620,12620
DJIUSD,20080530,015100,12621,12623,12620,12622
DJIUSD,20080530,015400,12619,12619,12619,12619
DJIUSD,20080530,015500,12616,12617,12615,12615
DJIUSD,20080530,015600,12616,12618,12614,12618
DJIUSD,20080530,015700,12618,12619,12618,12619
DJIUSD,20080530,015800,12614,12614,12613,12613
DJIUSD,20080530,015900,12614,12615,12614,12615
DJIUSD,20080530,020100,12614,12614,12613,12614
DJIUSD,20080530,020300,12617,12618,12617,12617
DJIUSD,20080530,020400,12618,12619,12617,12619
DJIUSD,20080530,020500,12617,12619,12617,12619
DJIUSD,20080530,020700,12620,12620,12620,12620
DJIUSD,20080530,020900,12620,12620,12619,12619
DJIUSD,20080530,021000,12618,12618,12618,12618
DJIUSD,20080530,021200,12618,12618,12617,12618
DJIUSD,20080530,021300,12618,12620,12617,12620
DJIUSD,20080530,021600,12623,12623,12621,12621
DJIUSD,20080530,021700,12622,12622,12621,12621
DJIUSD,20080530,021800,12621,12623,12621,12623
DJIUSD,20080530,022000,12623,12625,12623,12625
DJIUSD,20080530,022200,12622,12622,12622,12622
DJIUSD,20080530,022400,12621,12625,12621,12625
DJIUSD,20080530,022600,12626,12626,12626,12626
DJIUSD,20080530,023500,12622,12624,12622,12624
DJIUSD,20080530,023600,12622,12622,12621,12621
DJIUSD,20080530,023700,12626,12626,12624,12624
DJIUSD,20080530,023800,12627,12627,12626,12626
DJIUSD,20080530,023900,12627,12628,12627,12627
DJIUSD,20080530,024000,12629,12629,12628,12629
DJIUSD,20080530,024100,12630,12632,12630,12631
DJIUSD,20080530,024200,12629,12629,12628,12629
DJIUSD,20080530,024300,12632,12632,12630,12630
DJIUSD,20080530,024600,12629,12630,12629,12630
DJIUSD,20080530,024700,12629,12629,12629,12629
DJIUSD,20080530,024800,12631,12631,12629,12629
DJIUSD,20080530,024900,12629,12631,12629,12629
DJIUSD,20080530,025100,12629,12630,12629,12629
DJIUSD,20080530,025400,12629,12630,12628,12628
DJIUSD,20080530,030000,12626,12626,12625,12625
DJIUSD,20080530,030100,12623,12624,12623,12623
DJIUSD,20080530,030200,12624,12624,12622,12622
DJIUSD,20080530,030400,12623,12623,12623,12623
DJIUSD,20080530,030700,12625,12626,12624,12625
DJIUSD,20080530,031100,12623,12623,12621,12621
DJIUSD,20080530,031400,12626,12626,12620,12620
DJIUSD,20080530,031600,12622,12626,12620,12625
DJIUSD,20080530,031900,12626,12626,12625,12625
DJIUSD,20080530,032200,12625,12625,12625,12625
DJIUSD,20080530,032900,12624,12624,12624,12624
DJIUSD,20080530,033100,12623,12625,12623,12625
DJIUSD,20080530,033300,12626,12628,12624,12628
DJIUSD,20080530,033800,12626,12626,12625,12625
DJIUSD,20080530,034100,12622,12623,12622,12623
DJIUSD,20080530,034200,12620,12622,12620,12622
DJIUSD,20080530,034400,12623,12624,12621,12624
DJIUSD,20080530,034500,12621,12622,12621,12621
DJIUSD,20080530,034600,12622,12622,12621,12622
DJIUSD,20080530,034700,12625,12625,12623,12625
DJIUSD,20080530,035000,12624,12625,12624,12625
DJIUSD,20080530,035100,12625,12625,12623,12623
DJIUSD,20080530,035500,12625,12625,12623,12623
DJIUSD,20080530,035800,12623,12624,12623,12624
DJIUSD,20080530,040000,12620,12621,12617,12617
DJIUSD,20080530,040100,12617,12617,12616,12616
DJIUSD,20080530,040200,12616,12618,12615,12618
DJIUSD,20080530,040400,12616,12616,12615,12615
DJIUSD,20080530,040700,12614,12615,12614,12615
DJIUSD,20080530,040900,12614,12617,12614,12615
DJIUSD,20080530,041100,12616,12616,12614,12616
DJIUSD,20080530,041300,12616,12616,12615,12615
DJIUSD,20080530,041600,12615,12615,12615,12615
DJIUSD,20080530,042000,12615,12618,12614,12618
DJIUSD,20080530,042100,12617,12618,12617,12618
DJIUSD,20080530,042200,12619,12620,12615,12615
DJIUSD,20080530,042300,12617,12618,12617,12618
DJIUSD,20080530,042500,12617,12618,12617,12618
DJIUSD,20080530,042600,12616,12616,12615,12615
DJIUSD,20080530,043400,12617,12617,12613,12613
DJIUSD,20080530,043700,12616,12616,12616,12616
DJIUSD,20080530,044000,12617,12621,12617,12621
DJIUSD,20080530,044100,12619,12621,12618,12621
DJIUSD,20080530,044300,12619,12619,12618,12618
DJIUSD,20080530,044400,12619,12619,12617,12617
DJIUSD,20080530,044500,12618,12618,12617,12617
DJIUSD,20080530,044700,12617,12618,12617,12617
DJIUSD,20080530,044900,12620,12622,12618,12622
DJIUSD,20080530,045000,12623,12623,12621,12623
DJIUSD,20080530,045100,12620,12623,12618,12618
DJIUSD,20080530,045200,12621,12623,12619,12623
DJIUSD,20080530,045300,12625,12625,12619,12624
DJIUSD,20080530,045400,12623,12624,12623,12624
DJIUSD,20080530,045600,12618,12619,12618,12619
DJIUSD,20080530,045700,12619,12619,12618,12619
DJIUSD,20080530,050700,12618,12622,12618,12622
DJIUSD,20080530,051000,12619,12619,12619,12619
DJIUSD,20080530,051500,12618,12620,12618,12620
DJIUSD,20080530,051600,12621,12622,12621,12622
DJIUSD,20080530,051700,12623,12623,12623,12623
DJIUSD,20080530,051900,12619,12621,12619,12621
DJIUSD,20080530,052200,12621,12623,12621,12623
DJIUSD,20080530,052500,12618,12618,12618,12618
DJIUSD,20080530,052600,12621,12621,12621,12621
DJIUSD,20080530,052700,12621,12621,12621,12621
DJIUSD,20080530,052800,12621,12623,12621,12623
DJIUSD,20080530,053200,12622,12623,12621,12621
DJIUSD,20080530,053300,12619,12620,12619,12620
DJIUSD,20080530,054100,12623,12623,12617,12621
DJIUSD,20080530,054300,12621,12624,12621,12624
DJIUSD,20080530,054500,12625,12625,12621,12621
DJIUSD,20080530,054600,12621,12621,12620,12620
DJIUSD,20080530,054700,12624,12624,12620,12620
DJIUSD,20080530,054800,12624,12624,12622,12624
DJIUSD,20080530,054900,12624,12624,12624,12624
DJIUSD,20080530,055100,12624,12624,12623,12623
DJIUSD,20080530,055200,12624,12625,12624,12624
DJIUSD,20080530,055400,12625,12626,12625,12626
DJIUSD,20080530,055500,12623,12624,12623,12624
DJIUSD,20080530,055700,12627,12628,12626,12628
DJIUSD,20080530,055800,12627,12629,12626,12628
DJIUSD,20080530,055900,12631,12631,12629,12629
DJIUSD,20080530,060000,12629,12630,12628,12630
DJIUSD,20080530,060200,12630,12630,12629,12629
DJIUSD,20080530,060300,12630,12631,12629,12629
DJIUSD,20080530,060400,12628,12629,12628,12629
DJIUSD,20080530,060500,12632,12632,12631,12632
DJIUSD,20080530,060700,12632,12636,12632,12636
DJIUSD,20080530,060800,12634,12637,12634,12636
DJIUSD,20080530,060900,12633,12633,12633,12633
DJIUSD,20080530,061000,12632,12632,12631,12631
DJIUSD,20080530,061100,12634,12635,12633,12633
DJIUSD,20080530,061200,12633,12635,12633,12635
DJIUSD,20080530,061300,12634,12637,12633,12636
DJIUSD,20080530,061400,12636,12636,12633,12635
DJIUSD,20080530,061500,12635,12636,12634,12636
DJIUSD,20080530,061600,12636,12636,12631,12632
DJIUSD,20080530,061700,12631,12633,12631,12633
DJIUSD,20080530,061900,12632,12633,12632,12633
DJIUSD,20080530,062000,12632,12632,12628,12629
DJIUSD,20080530,062100,12628,12631,12628,12629
DJIUSD,20080530,062200,12627,12631,12627,12629
DJIUSD,20080530,062400,12631,12631,12627,12627
DJIUSD,20080530,062500,12633,12634,12632,12634
DJIUSD,20080530,062700,12633,12633,12632,12632
DJIUSD,20080530,062800,12634,12635,12633,12635
DJIUSD,20080530,063300,12635,12635,12634,12635
DJIUSD,20080530,063400,12635,12636,12635,12636
DJIUSD,20080530,063600,12634,12635,12632,12634
DJIUSD,20080530,063800,12636,12637,12628,12637
DJIUSD,20080530,064100,12631,12632,12631,12632
DJIUSD,20080530,064600,12630,12632,12630,12632
DJIUSD,20080530,065700,12633,12633,12632,12632
DJIUSD,20080530,065800,12632,12633,12631,12631
DJIUSD,20080530,070200,12632,12632,12631,12631
DJIUSD,20080530,070500,12633,12633,12633,12633
DJIUSD,20080530,070600,12630,12630,12630,12630
DJIUSD,20080530,070700,12636,12637,12634,12637
DJIUSD,20080530,070800,12637,12637,12636,12636
DJIUSD,20080530,070900,12634,12635,12634,12635
DJIUSD,20080530,071000,12632,12635,12631,12631
DJIUSD,20080530,071100,12633,12634,12633,12633
DJIUSD,20080530,071200,12634,12637,12632,12637
DJIUSD,20080530,071300,12629,12636,12629,12631
DJIUSD,20080530,071400,12634,12636,12630,12631
DJIUSD,20080530,071500,12631,12633,12631,12632
DJIUSD,20080530,071900,12631,12631,12630,12630
DJIUSD,20080530,072400,12632,12637,12629,12637
DJIUSD,20080530,072700,12636,12636,12635,12635
DJIUSD,20080530,073200,12633,12633,12631,12631
DJIUSD,20080530,073400,12632,12632,12632,12632
DJIUSD,20080530,073800,12633,12634,12633,12633
DJIUSD,20080530,073900,12632,12632,12631,12631
DJIUSD,20080530,074000,12632,12633,12632,12632
DJIUSD,20080530,074500,12633,12634,12633,12634
DJIUSD,20080530,074700,12636,12636,12630,12631
DJIUSD,20080530,074800,12632,12633,12631,12631
DJIUSD,20080530,074900,12631,12632,12631,12631
DJIUSD,20080530,075000,12634,12634,12633,12634
DJIUSD,20080530,075100,12633,12634,12633,12633
DJIUSD,20080530,075300,12633,12633,12632,12632
DJIUSD,20080530,075400,12634,12634,12633,12633
DJIUSD,20080530,075600,12635,12635,12634,12635
DJIUSD,20080530,075700,12635,12636,12635,12636
DJIUSD,20080530,075900,12635,12637,12635,12637
DJIUSD,20080530,080000,12635,12635,12634,12635
DJIUSD,20080530,080100,12633,12633,12631,12631
DJIUSD,20080530,080500,12629,12629,12628,12628
DJIUSD,20080530,080700,12626,12626,12625,12626
DJIUSD,20080530,080800,12625,12625,12620,12623
DJIUSD,20080530,081000,12623,12623,12623,12623
DJIUSD,20080530,081100,12623,12623,12622,12622
DJIUSD,20080530,081200,12620,12621,12618,12619
DJIUSD,20080530,081300,12619,12620,12618,12619
DJIUSD,20080530,081500,12622,12622,12622,12622
DJIUSD,20080530,081700,12626,12626,12624,12625
DJIUSD,20080530,081800,12628,12628,12627,12627
DJIUSD,20080530,081900,12626,12626,12624,12624
DJIUSD,20080530,082300,12626,12626,12625,12626
DJIUSD,20080530,082400,12629,12632,12629,12632
DJIUSD,20080530,082500,12631,12632,12631,12632
DJIUSD,20080530,082600,12631,12632,12631,12631
DJIUSD,20080530,083100,12633,12635,12633,12635
DJIUSD,20080530,083300,12633,12633,12631,12631
DJIUSD,20080530,083400,12631,12632,12631,12631
DJIUSD,20080530,083600,12633,12635,12633,12635
DJIUSD,20080530,083800,12634,12634,12632,12633
DJIUSD,20080530,083900,12631,12633,12631,12633
DJIUSD,20080530,084000,12631,12632,12630,12632
DJIUSD,20080530,084100,12632,12632,12631,12631
DJIUSD,20080530,084200,12630,12632,12630,12632
DJIUSD,20080530,084500,12632,12633,12631,12633
DJIUSD,20080530,084600,12633,12633,12632,12633
DJIUSD,20080530,084700,12632,12633,12632,12633
DJIUSD,20080530,084800,12633,12633,12632,12633
DJIUSD,20080530,085100,12633,12634,12633,12633
DJIUSD,20080530,085400,12634,12634,12625,12625
DJIUSD,20080530,085500,12626,12628,12625,12627
DJIUSD,20080530,085600,12627,12627,12624,12625
DJIUSD,20080530,085700,12625,12626,12625,12626
DJIUSD,20080530,085800,12624,12625,12624,12625
DJIUSD,20080530,090000,12621,12621,12620,12620
DJIUSD,20080530,090100,12620,12622,12619,12619
DJIUSD,20080530,090400,12624,12624,12620,12624
DJIUSD,20080530,090500,12626,12629,12625,12629
DJIUSD,20080530,090600,12629,12632,12628,12630
DJIUSD,20080530,090700,12629,12630,12628,12628
DJIUSD,20080530,090800,12631,12632,12631,12632
DJIUSD,20080530,090900,12634,12634,12631,12632
DJIUSD,20080530,091000,12633,12634,12631,12631
DJIUSD,20080530,091300,12632,12632,12630,12631
DJIUSD,20080530,091400,12629,12631,12621,12621
DJIUSD,20080530,091500,12620,12622,12620,12621
DJIUSD,20080530,091600,12624,12624,12623,12623
DJIUSD,20080530,091700,12623,12625,12622,12624
DJIUSD,20080530,091800,12626,12628,12623,12625
DJIUSD,20080530,091900,12625,12627,12619,12621
DJIUSD,20080530,092000,12622,12622,12622,12622
DJIUSD,20080530,092300,12621,12621,12620,12620
DJIUSD,20080530,092500,12620,12623,12619,12623
DJIUSD,20080530,092700,12626,12626,12625,12625
DJIUSD,20080530,092800,12624,12624,12621,12623
DJIUSD,20080530,092900,12620,12623,12620,12622
DJIUSD,20080530,093000,12620,12620,12619,12620
DJIUSD,20080530,093100,12619,12619,12618,12618
DJIUSD,20080530,093200,12622,12622,12619,12620
DJIUSD,20080530,093300,12620,12623,12619,12622
DJIUSD,20080530,093400,12625,12633,12624,12631
DJIUSD,20080530,093500,12630,12634,12630,12633
DJIUSD,20080530,093600,12634,12634,12634,12634
DJIUSD,20080530,093700,12633,12639,12633,12637
DJIUSD,20080530,093800,12639,12639,12638,12638
DJIUSD,20080530,093900,12639,12639,12637,12637
DJIUSD,20080530,094000,12638,12639,12636,12637
DJIUSD,20080530,094100,12639,12639,12636,12638
DJIUSD,20080530,094200,12637,12637,12633,12634
DJIUSD,20080530,094300,12634,12635,12632,12634
DJIUSD,20080530,094400,12632,12632,12630,12630
DJIUSD,20080530,094500,12631,12633,12630,12631
DJIUSD,20080530,094600,12633,12637,12633,12637
DJIUSD,20080530,094700,12637,12639,12637,12638
DJIUSD,20080530,094800,12636,12636,12633,12633
DJIUSD,20080530,094900,12630,12631,12630,12630
DJIUSD,20080530,095000,12629,12630,12629,12630
DJIUSD,20080530,095100,12631,12632,12630,12632
DJIUSD,20080530,095200,12630,12631,12630,12631
DJIUSD,20080530,095300,12632,12632,12630,12630
DJIUSD,20080530,095400,12628,12628,12624,12624
DJIUSD,20080530,095500,12623,12626,12622,12625
DJIUSD,20080530,095600,12629,12629,12628,12628
DJIUSD,20080530,095700,12626,12630,12626,12630
DJIUSD,20080530,095800,12630,12630,12629,12630
DJIUSD,20080530,095900,12629,12629,12629,12629
DJIUSD,20080530,100000,12629,12629,12627,12628
DJIUSD,20080530,100100,12628,12628,12626,12626
DJIUSD,20080530,100200,12626,12630,12626,12630
DJIUSD,20080530,100300,12632,12632,12629,12629
DJIUSD,20080530,100400,12627,12629,12627,12628
DJIUSD,20080530,100700,12623,12625,12621,12622
DJIUSD,20080530,100900,12622,12623,12621,12623
DJIUSD,20080530,101000,12621,12621,12618,12619
DJIUSD,20080530,101100,12619,12619,12619,12619
DJIUSD,20080530,101200,12624,12624,12623,12623
DJIUSD,20080530,101300,12623,12624,12622,12622
DJIUSD,20080530,101500,12623,12623,12623,12623
DJIUSD,20080530,101600,12626,12627,12625,12627
DJIUSD,20080530,101700,12627,12629,12627,12629
DJIUSD,20080530,101800,12627,12629,12627,12629
DJIUSD,20080530,101900,12630,12631,12629,12631
DJIUSD,20080530,102000,12630,12630,12628,12628
DJIUSD,20080530,102100,12629,12629,12625,12625
DJIUSD,20080530,102200,12628,12628,12627,12627
DJIUSD,20080530,102300,12629,12629,12628,12628
DJIUSD,20080530,102400,12629,12630,12629,12630
DJIUSD,20080530,102500,12631,12631,12630,12631
DJIUSD,20080530,102600,12629,12631,12629,12630
DJIUSD,20080530,103000,12628,12629,12627,12629
DJIUSD,20080530,103100,12629,12629,12626,12627
DJIUSD,20080530,103200,12626,12626,12626,12626
DJIUSD,20080530,103300,12627,12628,12627,12628
DJIUSD,20080530,103400,12628,12628,12626,12628
DJIUSD,20080530,103500,12629,12629,12628,12629
DJIUSD,20080530,103700,12630,12633,12629,12633
DJIUSD,20080530,103800,12634,12634,12633,12634
DJIUSD,20080530,104100,12636,12636,12635,12635
DJIUSD,20080530,104200,12637,12637,12637,12637
DJIUSD,20080530,104300,12636,12636,12636,12636
DJIUSD,20080530,104400,12636,12639,12636,12638
DJIUSD,20080530,104500,12638,12639,12637,12637
DJIUSD,20080530,104600,12637,12637,12637,12637
DJIUSD,20080530,105000,12636,12637,12635,12635
DJIUSD,20080530,105100,12637,12637,12635,12637
DJIUSD,20080530,105200,12635,12635,12633,12634
DJIUSD,20080530,105300,12634,12634,12633,12634
DJIUSD,20080530,105400,12634,12635,12633,12634
DJIUSD,20080530,105700,12634,12636,12634,12636
DJIUSD,20080530,105800,12637,12637,12635,12635
DJIUSD,20080530,105900,12638,12638,12637,12638
DJIUSD,20080530,110000,12639,12640,12638,12639
DJIUSD,20080530,110100,12638,12641,12638,12640
DJIUSD,20080530,110200,12641,12643,12641,12643
DJIUSD,20080530,110300,12643,12643,12642,12643
DJIUSD,20080530,110500,12642,12642,12640,12640
DJIUSD,20080530,110600,12639,12641,12639,12641
DJIUSD,20080530,110700,12638,12638,12638,12638
DJIUSD,20080530,110800,12638,12638,12636,12637
DJIUSD,20080530,110900,12637,12638,12635,12638
DJIUSD,20080530,111000,12637,12640,12637,12640
DJIUSD,20080530,111200,12638,12638,12638,12638
DJIUSD,20080530,111300,12639,12639,12636,12637
DJIUSD,20080530,111500,12636,12638,12636,12637
DJIUSD,20080530,111600,12637,12637,12636,12637
DJIUSD,20080530,111800,12640,12641,12639,12639
DJIUSD,20080530,111900,12640,12640,12635,12635
DJIUSD,20080530,112000,12637,12638,12637,12638
DJIUSD,20080530,112100,12638,12639,12638,12639
DJIUSD,20080530,112200,12635,12635,12635,12635
DJIUSD,20080530,112300,12636,12636,12634,12634
DJIUSD,20080530,112400,12636,12637,12634,12637
DJIUSD,20080530,112500,12638,12639,12638,12638
DJIUSD,20080530,112600,12638,12638,12637,12637
DJIUSD,20080530,112700,12638,12638,12638,12638
DJIUSD,20080530,112800,12638,12639,12638,12638
DJIUSD,20080530,113000,12640,12642,12639,12639
DJIUSD,20080530,113300,12642,12642,12641,12641
DJIUSD,20080530,113400,12644,12645,12642,12643
DJIUSD,20080530,113500,12643,12645,12643,12644
DJIUSD,20080530,113600,12644,12645,12644,12645
DJIUSD,20080530,113700,12642,12646,12642,12646
DJIUSD,20080530,113800,12644,12644,12642,12642
DJIUSD,20080530,114000,12643,12644,12641,12642
DJIUSD,20080530,114200,12641,12641,12640,12641
DJIUSD,20080530,114300,12640,12641,12640,12641
DJIUSD,20080530,114400,12640,12641,12640,12641
DJIUSD,20080530,114600,12640,12642,12640,12640
DJIUSD,20080530,114700,12641,12642,12641,12641
DJIUSD,20080530,114800,12641,12644,12640,12643
DJIUSD,20080530,114900,12644,12645,12644,12645
DJIUSD,20080530,115000,12645,12645,12643,12643
DJIUSD,20080530,115100,12644,12648,12643,12648
DJIUSD,20080530,115200,12647,12651,12647,12650
DJIUSD,20080530,115300,12650,12651,12649,12651
DJIUSD,20080530,115400,12649,12651,12649,12651
DJIUSD,20080530,115500,12651,12652,12651,12651
DJIUSD,20080530,115600,12650,12652,12650,12652
DJIUSD,20080530,115700,12651,12653,12650,12653
DJIUSD,20080530,115800,12651,12651,12649,12650
DJIUSD,20080530,115900,12649,12650,12647,12647
DJIUSD,20080530,120000,12650,12650,12648,12648
DJIUSD,20080530,120100,12648,12651,12648,12651
DJIUSD,20080530,120200,12650,12650,12649,12649
DJIUSD,20080530,120300,12647,12649,12647,12648
DJIUSD,20080530,120400,12648,12649,12647,12647
DJIUSD,20080530,120500,12648,12648,12647,12648
DJIUSD,20080530,120700,12649,12650,12649,12650
DJIUSD,20080530,120900,12651,12651,12648,12649
DJIUSD,20080530,121000,12648,12649,12648,12648
DJIUSD,20080530,121100,12646,12648,12646,12647
DJIUSD,20080530,121200,12649,12652,12648,12652
DJIUSD,20080530,121300,12650,12650,12650,12650
DJIUSD,20080530,121500,12650,12651,12649,12651
DJIUSD,20080530,121700,12651,12651,12650,12651
DJIUSD,20080530,121800,12649,12650,12649,12649
DJIUSD,20080530,121900,12648,12650,12648,12650
DJIUSD,20080530,122000,12650,12650,12648,12649
DJIUSD,20080530,122100,12649,12650,12647,12648
DJIUSD,20080530,122200,12650,12650,12647,12648
DJIUSD,20080530,122300,12650,12651,12647,12648
DJIUSD,20080530,122400,12648,12650,12648,12650
DJIUSD,20080530,122500,12649,12649,12648,12649
DJIUSD,20080530,122600,12647,12648,12647,12647
DJIUSD,20080530,122700,12648,12650,12648,12650
DJIUSD,20080530,122900,12647,12648,12644,12645
DJIUSD,20080530,123000,12643,12643,12642,12642
DJIUSD,20080530,123100,12642,12645,12642,12643
DJIUSD,20080530,123200,12643,12644,12643,12643
DJIUSD,20080530,123300,12646,12646,12645,12646
DJIUSD,20080530,123400,12645,12647,12644,12647
DJIUSD,20080530,123500,12645,12649,12645,12647
DJIUSD,20080530,123700,12650,12650,12649,12649
DJIUSD,20080530,123800,12646,12647,12646,12647
DJIUSD,20080530,123900,12651,12651,12650,12650
DJIUSD,20080530,124000,12649,12649,12647,12648
DJIUSD,20080530,124100,12647,12648,12647,12648
DJIUSD,20080530,124200,12648,12653,12647,12651
DJIUSD,20080530,124300,12652,12654,12651,12651
DJIUSD,20080530,124400,12654,12656,12654,12654
DJIUSD,20080530,124500,12653,12654,12653,12654
DJIUSD,20080530,124600,12655,12656,12654,12655
DJIUSD,20080530,124700,12657,12658,12656,12658
DJIUSD,20080530,124800,12656,12660,12656,12659
DJIUSD,20080530,124900,12659,12659,12655,12657
DJIUSD,20080530,125000,12656,12656,12656,12656
DJIUSD,20080530,125100,12658,12658,12655,12656
DJIUSD,20080530,125200,12655,12655,12653,12653
DJIUSD,20080530,125300,12654,12654,12654,12654
DJIUSD,20080530,125400,12655,12655,12654,12654
DJIUSD,20080530,125500,12654,12657,12654,12655
DJIUSD,20080530,125600,12654,12656,12654,12656
DJIUSD,20080530,125700,12655,12655,12654,12654
DJIUSD,20080530,125800,12655,12657,12655,12656
DJIUSD,20080530,125900,12654,12654,12654,12654
DJIUSD,20080530,130000,12653,12655,12652,12653
DJIUSD,20080530,130100,12653,12653,12649,12649
DJIUSD,20080530,130200,12653,12653,12652,12652
DJIUSD,20080530,130300,12650,12651,12650,12651
DJIUSD,20080530,130400,12651,12654,12651,12654
DJIUSD,20080530,130500,12655,12655,12653,12653
DJIUSD,20080530,130700,12651,12655,12651,12654
DJIUSD,20080530,130800,12652,12653,12651,12652
DJIUSD,20080530,130900,12651,12651,12651,12651
DJIUSD,20080530,131100,12650,12652,12650,12652
DJIUSD,20080530,131300,12652,12654,12652,12654
DJIUSD,20080530,131500,12654,12655,12654,12655
DJIUSD,20080530,131600,12656,12657,12655,12655
DJIUSD,20080530,131700,12656,12656,12653,12653
DJIUSD,20080530,131800,12653,12655,12652,12652
DJIUSD,20080530,131900,12651,12653,12650,12651
DJIUSD,20080530,132000,12650,12651,12649,12649
DJIUSD,20080530,132100,12649,12651,12649,12650
DJIUSD,20080530,132200,12649,12652,12649,12651
DJIUSD,20080530,132300,12650,12653,12650,12652
DJIUSD,20080530,132400,12653,12653,12652,12652
DJIUSD,20080530,132500,12654,12654,12652,12653
DJIUSD,20080530,132600,12651,12653,12650,12653
DJIUSD,20080530,132700,12654,12654,12652,12654
DJIUSD,20080530,132800,12655,12656,12655,12655
DJIUSD,20080530,133000,12654,12654,12652,12653
DJIUSD,20080530,133100,12653,12654,12649,12650
DJIUSD,20080530,133300,12651,12651,12650,12651
DJIUSD,20080530,133400,12650,12650,12649,12650
DJIUSD,20080530,133500,12652,12653,12651,12652
DJIUSD,20080530,133600,12651,12652,12650,12650
DJIUSD,20080530,133700,12649,12649,12647,12648
DJIUSD,20080530,133800,12651,12653,12651,12653
DJIUSD,20080530,133900,12652,12652,12650,12650
DJIUSD,20080530,134000,12650,12652,12650,12650
DJIUSD,20080530,134100,12650,12651,12649,12649
DJIUSD,20080530,134200,12651,12653,12651,12651
DJIUSD,20080530,134300,12654,12654,12650,12651
DJIUSD,20080530,134400,12651,12653,12650,12652
DJIUSD,20080530,134500,12652,12652,12651,12651
DJIUSD,20080530,134600,12650,12650,12648,12648
DJIUSD,20080530,134700,12649,12652,12649,12651
DJIUSD,20080530,134800,12650,12653,12650,12653
DJIUSD,20080530,134900,12653,12653,12650,12651
DJIUSD,20080530,135000,12653,12653,12652,12652
DJIUSD,20080530,135100,12652,12652,12652,12652
DJIUSD,20080530,135200,12650,12650,12649,12649
DJIUSD,20080530,135300,12649,12649,12644,12647
DJIUSD,20080530,135400,12648,12651,12648,12650
DJIUSD,20080530,135500,12648,12648,12644,12645
DJIUSD,20080530,135600,12646,12651,12646,12651
DJIUSD,20080530,135700,12651,12651,12650,12651
DJIUSD,20080530,135800,12652,12653,12648,12652
DJIUSD,20080530,135900,12650,12652,12650,12652
DJIUSD,20080530,140000,12652,12653,12649,12651
DJIUSD,20080530,140100,12648,12649,12648,12648
DJIUSD,20080530,140200,12648,12651,12648,12650
DJIUSD,20080530,140300,12651,12651,12648,12648
DJIUSD,20080530,140400,12650,12650,12646,12647
DJIUSD,20080530,140500,12648,12652,12648,12650
DJIUSD,20080530,140700,12652,12652,12651,12652
DJIUSD,20080530,140800,12652,12654,12651,12652
DJIUSD,20080530,140900,12651,12653,12648,12651
DJIUSD,20080530,141000,12651,12652,12647,12649
DJIUSD,20080530,141100,12651,12655,12648,12654
DJIUSD,20080530,141200,12652,12655,12649,12655
DJIUSD,20080530,141300,12655,12655,12647,12649
DJIUSD,20080530,141400,12649,12654,12648,12654
DJIUSD,20080530,141500,12652,12653,12648,12652
DJIUSD,20080530,141600,12651,12657,12648,12653
DJIUSD,20080530,141700,12653,12653,12653,12653
DJIUSD,20080530,141800,12654,12654,12653,12653
DJIUSD,20080530,141900,12652,12653,12651,12652
DJIUSD,20080530,142000,12651,12653,12650,12652
DJIUSD,20080530,142200,12652,12652,12651,12652
DJIUSD,20080530,142300,12653,12654,12652,12654
DJIUSD,20080530,142500,12653,12653,12652,12652
DJIUSD,20080530,142600,12653,12654,12652,12653
DJIUSD,20080530,142700,12654,12656,12652,12656
DJIUSD,20080530,142800,12656,12656,12651,12652
DJIUSD,20080530,142900,12654,12654,12647,12652
DJIUSD,20080530,143000,12654,12663,12651,12661
DJIUSD,20080530,143100,12662,12676,12662,12676
DJIUSD,20080530,143200,12678,12678,12669,12671
DJIUSD,20080530,143300,12671,12677,12671,12673
DJIUSD,20080530,143400,12673,12673,12669,12669
DJIUSD,20080530,143500,12670,12670,12665,12667
DJIUSD,20080530,143600,12670,12670,12666,12668
DJIUSD,20080530,143700,12668,12669,12664,12666
DJIUSD,20080530,143800,12666,12667,12664,12664
DJIUSD,20080530,143900,12667,12670,12665,12666
DJIUSD,20080530,144000,12665,12669,12665,12667
DJIUSD,20080530,144100,12667,12667,12664,12665
DJIUSD,20080530,144200,12665,12667,12664,12666
DJIUSD,20080530,144300,12667,12669,12666,12667
DJIUSD,20080530,144400,12668,12669,12661,12662
DJIUSD,20080530,144500,12665,12668,12661,12664
DJIUSD,20080530,144600,12662,12668,12662,12666
DJIUSD,20080530,144700,12669,12669,12664,12664
DJIUSD,20080530,144800,12666,12669,12666,12669
DJIUSD,20080530,144900,12667,12668,12667,12668
DJIUSD,20080530,145000,12666,12669,12666,12669
DJIUSD,20080530,145100,12669,12672,12669,12672
DJIUSD,20080530,145200,12672,12673,12672,12672
DJIUSD,20080530,145300,12672,12673,12671,12672
DJIUSD,20080530,145400,12671,12674,12671,12674
DJIUSD,20080530,145500,12673,12673,12671,12673
DJIUSD,20080530,145600,12671,12671,12668,12669
DJIUSD,20080530,145700,12665,12667,12663,12666
DJIUSD,20080530,145800,12664,12672,12664,12669
DJIUSD,20080530,145900,12671,12671,12667,12668
DJIUSD,20080530,150000,12667,12670,12667,12670
DJIUSD,20080530,150100,12667,12670,12667,12670
DJIUSD,20080530,150200,12671,12671,12670,12670
DJIUSD,20080530,150300,12672,12672,12669,12669
DJIUSD,20080530,150400,12668,12671,12668,12670
DJIUSD,20080530,150500,12671,12671,12669,12671
DJIUSD,20080530,150600,12668,12671,12668,12671
DJIUSD,20080530,150700,12671,12672,12669,12670
DJIUSD,20080530,150800,12668,12671,12668,12669
DJIUSD,20080530,150900,12668,12671,12668,12671
DJIUSD,20080530,151000,12668,12669,12668,12669
DJIUSD,20080530,151100,12668,12670,12667,12670
DJIUSD,20080530,151200,12667,12668,12667,12668
DJIUSD,20080530,151300,12667,12669,12667,12668
DJIUSD,20080530,151400,12665,12666,12665,12666
DJIUSD,20080530,151500,12666,12667,12666,12667
DJIUSD,20080530,151600,12667,12667,12665,12665
DJIUSD,20080530,151700,12665,12667,12664,12667
DJIUSD,20080530,151800,12667,12669,12665,12665
DJIUSD,20080530,151900,12665,12669,12664,12666
DJIUSD,20080530,152000,12664,12668,12664,12668
DJIUSD,20080530,152100,12669,12673,12668,12673
DJIUSD,20080530,152200,12671,12672,12668,12669
DJIUSD,20080530,152300,12667,12673,12666,12670
DJIUSD,20080530,152400,12670,12672,12669,12670
DJIUSD,20080530,152500,12670,12673,12670,12670
DJIUSD,20080530,152600,12670,12670,12668,12668
DJIUSD,20080530,152700,12668,12669,12668,12669
DJIUSD,20080530,152800,12669,12669,12666,12667
DJIUSD,20080530,152900,12666,12666,12660,12665
DJIUSD,20080530,153000,12664,12672,12662,12665
DJIUSD,20080530,153100,12663,12664,12652,12653
DJIUSD,20080530,153200,12653,12655,12649,12653
DJIUSD,20080530,153300,12653,12653,12650,12650
DJIUSD,20080530,153400,12650,12653,12648,12648
DJIUSD,20080530,153500,12651,12651,12643,12643
DJIUSD,20080530,153600,12643,12643,12636,12637
DJIUSD,20080530,153700,12639,12640,12631,12640
DJIUSD,20080530,153800,12640,12651,12639,12651
DJIUSD,20080530,153900,12648,12650,12635,12641
DJIUSD,20080530,154000,12639,12641,12636,12639
DJIUSD,20080530,154100,12640,12644,12636,12641
DJIUSD,20080530,154200,12641,12648,12641,12645
DJIUSD,20080530,154300,12646,12646,12637,12642
DJIUSD,20080530,154400,12643,12645,12639,12644
DJIUSD,20080530,154500,12645,12648,12635,12635
DJIUSD,20080530,154600,12635,12640,12630,12637
DJIUSD,20080530,154700,12638,12649,12634,12649
DJIUSD,20080530,154800,12646,12653,12644,12652
DJIUSD,20080530,154900,12652,12656,12643,12647
DJIUSD,20080530,155000,12645,12648,12635,12638
DJIUSD,20080530,155100,12640,12652,12637,12645
DJIUSD,20080530,155200,12645,12654,12645,12653
DJIUSD,20080530,155300,12655,12662,12651,12657
DJIUSD,20080530,155400,12658,12660,12657,12660
DJIUSD,20080530,155500,12658,12662,12651,12652
DJIUSD,20080530,155600,12651,12652,12638,12645
DJIUSD,20080530,155700,12647,12647,12636,12637
DJIUSD,20080530,155800,12637,12639,12630,12639
DJIUSD,20080530,155900,12639,12643,12632,12637
DJIUSD,20080530,160000,12637,12640,12630,12640
DJIUSD,20080530,160100,12637,12640,12630,12636
DJIUSD,20080530,160200,12636,12637,12635,12635
DJIUSD,20080530,160300,12636,12636,12623,12627
DJIUSD,20080530,160400,12626,12630,12624,12630
DJIUSD,20080530,160500,12630,12637,12626,12633
DJIUSD,20080530,160600,12633,12641,12628,12630
DJIUSD,20080530,160700,12631,12634,12629,12631
DJIUSD,20080530,160800,12631,12632,12624,12630
DJIUSD,20080530,160900,12630,12636,12629,12630
DJIUSD,20080530,161000,12628,12638,12628,12638
DJIUSD,20080530,161100,12638,12638,12633,12637
DJIUSD,20080530,161200,12637,12637,12630,12634
DJIUSD,20080530,161300,12636,12644,12635,12644
DJIUSD,20080530,161400,12642,12645,12641,12645
DJIUSD,20080530,161500,12645,12650,12644,12649
DJIUSD,20080530,161600,12648,12650,12643,12644
DJIUSD,20080530,161700,12643,12648,12643,12645
DJIUSD,20080530,161800,12645,12646,12639,12643
DJIUSD,20080530,161900,12643,12646,12641,12646
DJIUSD,20080530,162000,12647,12655,12646,12648
DJIUSD,20080530,162100,12646,12658,12645,12656
DJIUSD,20080530,162200,12658,12661,12655,12660
DJIUSD,20080530,162300,12660,12665,12659,12662
DJIUSD,20080530,162400,12662,12677,12661,12674
DJIUSD,20080530,162500,12674,12679,12671,12679
DJIUSD,20080530,162600,12677,12682,12673,12679
DJIUSD,20080530,162700,12679,12679,12671,12675
DJIUSD,20080530,162800,12675,12675,12674,12675
DJIUSD,20080530,162900,12673,12684,12672,12683
DJIUSD,20080530,163000,12683,12686,12676,12676
DJIUSD,20080530,163100,12675,12678,12673,12676
DJIUSD,20080530,163200,12677,12680,12672,12673
DJIUSD,20080530,163300,12674,12676,12668,12668
DJIUSD,20080530,163400,12668,12670,12666,12669
DJIUSD,20080530,163500,12668,12675,12668,12671
DJIUSD,20080530,163600,12672,12673,12668,12669
DJIUSD,20080530,163700,12670,12672,12669,12671
DJIUSD,20080530,163800,12672,12675,12668,12670
DJIUSD,20080530,163900,12669,12674,12668,12673
DJIUSD,20080530,164000,12672,12678,12672,12675
DJIUSD,20080530,164100,12676,12676,12672,12672
DJIUSD,20080530,164200,12673,12674,12669,12674
DJIUSD,20080530,164300,12673,12674,12664,12674
DJIUSD,20080530,164400,12675,12676,12668,12672
DJIUSD,20080530,164500,12671,12672,12666,12666
DJIUSD,20080530,164600,12666,12669,12661,12663
DJIUSD,20080530,164700,12663,12670,12659,12670
DJIUSD,20080530,164800,12670,12671,12668,12670
DJIUSD,20080530,164900,12673,12673,12663,12666
DJIUSD,20080530,165000,12664,12666,12661,12664
DJIUSD,20080530,165100,12662,12664,12659,12661
DJIUSD,20080530,165200,12659,12665,12659,12663
DJIUSD,20080530,165300,12662,12664,12651,12655
DJIUSD,20080530,165400,12655,12656,12645,12648
DJIUSD,20080530,165500,12650,12652,12646,12648
DJIUSD,20080530,165600,12650,12650,12639,12641
DJIUSD,20080530,165700,12640,12649,12639,12648
DJIUSD,20080530,165800,12649,12649,12646,12648
DJIUSD,20080530,165900,12649,12652,12648,12652
DJIUSD,20080530,170000,12651,12656,12645,12646
DJIUSD,20080530,170100,12647,12653,12647,12650
DJIUSD,20080530,170200,12648,12655,12647,12654
DJIUSD,20080530,170300,12652,12654,12651,12652
DJIUSD,20080530,170400,12652,12657,12652,12654
DJIUSD,20080530,170500,12657,12657,12655,12657
DJIUSD,20080530,170600,12657,12657,12651,12652
DJIUSD,20080530,170700,12651,12654,12648,12651
DJIUSD,20080530,170800,12650,12650,12639,12643
DJIUSD,20080530,170900,12644,12644,12638,12641
DJIUSD,20080530,171000,12641,12641,12636,12637
DJIUSD,20080530,171100,12638,12638,12626,12627
DJIUSD,20080530,171200,12629,12633,12625,12630
DJIUSD,20080530,171300,12631,12638,12627,12637
DJIUSD,20080530,171400,12638,12638,12626,12630
DJIUSD,20080530,171500,12630,12637,12628,12636
DJIUSD,20080530,171600,12635,12638,12633,12638
DJIUSD,20080530,171700,12636,12638,12627,12629
DJIUSD,20080530,171800,12629,12631,12627,12631
DJIUSD,20080530,171900,12630,12632,12625,12631
DJIUSD,20080530,172000,12630,12636,12630,12636
DJIUSD,20080530,172100,12636,12636,12629,12635
DJIUSD,20080530,172200,12635,12637,12631,12634
DJIUSD,20080530,172300,12634,12641,12634,12637
DJIUSD,20080530,172400,12635,12637,12630,12633
DJIUSD,20080530,172500,12634,12637,12634,12636
DJIUSD,20080530,172600,12635,12638,12635,12635
DJIUSD,20080530,172700,12633,12636,12631,12634
DJIUSD,20080530,172800,12633,12636,12633,12636
DJIUSD,20080530,172900,12635,12637,12626,12628
DJIUSD,20080530,173000,12628,12632,12626,12631
DJIUSD,20080530,173100,12630,12633,12627,12630
DJIUSD,20080530,173200,12630,12634,12629,12632
DJIUSD,20080530,173300,12633,12641,12633,12638
DJIUSD,20080530,173400,12638,12646,12637,12644
DJIUSD,20080530,173500,12645,12646,12641,12646
DJIUSD,20080530,173600,12648,12648,12640,12644
DJIUSD,20080530,173700,12643,12647,12642,12647
DJIUSD,20080530,173800,12645,12649,12642,12648
DJIUSD,20080530,173900,12646,12649,12638,12642
DJIUSD,20080530,174000,12639,12640,12639,12639
DJIUSD,20080530,174100,12641,12646,12640,12643
DJIUSD,20080530,174200,12643,12648,12642,12647
DJIUSD,20080530,174300,12649,12653,12648,12652
DJIUSD,20080530,174400,12652,12653,12647,12650
DJIUSD,20080530,174500,12649,12652,12649,12650
DJIUSD,20080530,174600,12651,12651,12645,12647
DJIUSD,20080530,174700,12649,12649,12643,12644
DJIUSD,20080530,174800,12645,12647,12640,12646
DJIUSD,20080530,174900,12645,12647,12642,12643
DJIUSD,20080530,175000,12643,12646,12640,12643
DJIUSD,20080530,175100,12643,12645,12642,12644
DJIUSD,20080530,175200,12647,12651,12644,12646
DJIUSD,20080530,175300,12647,12655,12647,12655
DJIUSD,20080530,175400,12653,12654,12652,12653
DJIUSD,20080530,175500,12653,12657,12651,12657
DJIUSD,20080530,175600,12657,12658,12656,12658
DJIUSD,20080530,175700,12657,12658,12651,12657
DJIUSD,20080530,175800,12655,12657,12653,12654
DJIUSD,20080530,175900,12654,12655,12651,12653
DJIUSD,20080530,180000,12654,12655,12645,12646
DJIUSD,20080530,180100,12646,12649,12646,12647
DJIUSD,20080530,180200,12645,12649,12645,12649
DJIUSD,20080530,180300,12650,12651,12648,12651
DJIUSD,20080530,180400,12649,12653,12649,12650
DJIUSD,20080530,180500,12649,12654,12648,12649
DJIUSD,20080530,180600,12648,12653,12647,12649
DJIUSD,20080530,180700,12649,12650,12646,12650
DJIUSD,20080530,180800,12648,12652,12648,12651
DJIUSD,20080530,180900,12651,12653,12648,12648
DJIUSD,20080530,181000,12648,12650,12646,12647
DJIUSD,20080530,181100,12648,12651,12647,12647
DJIUSD,20080530,181200,12649,12649,12646,12648
DJIUSD,20080530,181300,12648,12648,12642,12643
DJIUSD,20080530,181400,12641,12644,12639,12639
DJIUSD,20080530,181500,12638,12642,12637,12639
DJIUSD,20080530,181600,12638,12642,12638,12642
DJIUSD,20080530,181700,12641,12642,12640,12641
DJIUSD,20080530,181800,12641,12641,12638,12640
DJIUSD,20080530,181900,12638,12641,12635,12640
DJIUSD,20080530,182000,12640,12645,12640,12641
DJIUSD,20080530,182100,12642,12643,12637,12643
DJIUSD,20080530,182200,12641,12641,12636,12639
DJIUSD,20080530,182300,12640,12648,12639,12639
DJIUSD,20080530,182400,12640,12644,12639,12641
DJIUSD,20080530,182500,12643,12645,12641,12643
DJIUSD,20080530,182600,12644,12645,12643,12645
DJIUSD,20080530,182700,12643,12648,12643,12647
DJIUSD,20080530,182800,12647,12652,12646,12651
DJIUSD,20080530,182900,12652,12653,12649,12652
DJIUSD,20080530,183000,12653,12660,12651,12658
DJIUSD,20080530,183100,12660,12661,12657,12661
DJIUSD,20080530,183200,12660,12660,12655,12659
DJIUSD,20080530,183300,12657,12659,12654,12657
DJIUSD,20080530,183400,12655,12658,12652,12657
DJIUSD,20080530,183500,12657,12661,12656,12660
DJIUSD,20080530,183600,12659,12661,12654,12654
DJIUSD,20080530,183700,12655,12658,12655,12657
DJIUSD,20080530,183800,12655,12656,12654,12656
DJIUSD,20080530,183900,12656,12659,12655,12656
DJIUSD,20080530,184000,12656,12658,12656,12656
DJIUSD,20080530,184100,12655,12658,12654,12657
DJIUSD,20080530,184200,12657,12659,12656,12659
DJIUSD,20080530,184300,12657,12659,12657,12659
DJIUSD,20080530,184400,12659,12659,12657,12658
DJIUSD,20080530,184500,12658,12660,12657,12660
DJIUSD,20080530,184600,12659,12661,12659,12659
DJIUSD,20080530,184700,12660,12665,12658,12663
DJIUSD,20080530,184800,12663,12665,12656,12656
DJIUSD,20080530,184900,12655,12659,12654,12654
DJIUSD,20080530,185000,12655,12661,12653,12659
DJIUSD,20080530,185100,12657,12659,12657,12658
DJIUSD,20080530,185200,12658,12659,12656,12657
DJIUSD,20080530,185300,12654,12657,12653,12654
DJIUSD,20080530,185400,12654,12654,12649,12649
DJIUSD,20080530,185500,12651,12653,12650,12651
DJIUSD,20080530,185600,12651,12654,12646,12649
DJIUSD,20080530,185700,12649,12651,12648,12649
DJIUSD,20080530,185800,12651,12651,12649,12649
DJIUSD,20080530,185900,12651,12655,12651,12652
DJIUSD,20080530,190000,12654,12654,12653,12653
DJIUSD,20080530,190100,12654,12658,12653,12657
DJIUSD,20080530,190200,12656,12657,12656,12657
DJIUSD,20080530,190300,12656,12658,12655,12656
DJIUSD,20080530,190400,12656,12656,12655,12655
DJIUSD,20080530,190500,12653,12660,12653,12655
DJIUSD,20080530,190600,12657,12658,12655,12656
DJIUSD,20080530,190700,12654,12656,12653,12654
DJIUSD,20080530,190800,12653,12655,12653,12653
DJIUSD,20080530,190900,12652,12653,12650,12650
DJIUSD,20080530,191000,12648,12650,12645,12646
DJIUSD,20080530,191100,12648,12648,12639,12639
DJIUSD,20080530,191200,12641,12644,12639,12639
DJIUSD,20080530,191300,12639,12643,12639,12639
DJIUSD,20080530,191400,12637,12641,12637,12639
DJIUSD,20080530,191500,12640,12642,12638,12641
DJIUSD,20080530,191600,12642,12642,12640,12640
DJIUSD,20080530,191700,12640,12643,12635,12635
DJIUSD,20080530,191800,12637,12641,12635,12641
DJIUSD,20080530,191900,12639,12641,12639,12639
DJIUSD,20080530,192000,12639,12645,12638,12643
DJIUSD,20080530,192100,12643,12645,12641,12644
DJIUSD,20080530,192200,12645,12647,12644,12646
DJIUSD,20080530,192300,12645,12650,12644,12650
DJIUSD,20080530,192400,12649,12655,12648,12652
DJIUSD,20080530,192500,12653,12658,12653,12655
DJIUSD,20080530,192600,12655,12655,12652,12653
DJIUSD,20080530,192700,12652,12655,12652,12654
DJIUSD,20080530,192800,12654,12655,12653,12653
DJIUSD,20080530,192900,12654,12656,12653,12654
DJIUSD,20080530,193000,12655,12655,12648,12653
DJIUSD,20080530,193100,12654,12654,12653,12654
DJIUSD,20080530,193200,12652,12655,12652,12652
DJIUSD,20080530,193300,12654,12655,12652,12654
DJIUSD,20080530,193400,12652,12653,12650,12651
DJIUSD,20080530,193500,12651,12653,12648,12651
DJIUSD,20080530,193600,12652,12652,12644,12646
DJIUSD,20080530,193700,12647,12651,12647,12651
DJIUSD,20080530,193800,12650,12654,12650,12653
DJIUSD,20080530,193900,12654,12656,12653,12656
DJIUSD,20080530,194000,12654,12656,12652,12654
DJIUSD,20080530,194100,12654,12662,12653,12662
DJIUSD,20080530,194200,12662,12662,12655,12659
DJIUSD,20080530,194300,12660,12661,12654,12656
DJIUSD,20080530,194400,12656,12659,12655,12657
DJIUSD,20080530,194500,12660,12661,12654,12656
DJIUSD,20080530,194600,12656,12662,12654,12660
DJIUSD,20080530,194700,12660,12663,12660,12660
DJIUSD,20080530,194800,12661,12661,12658,12661
DJIUSD,20080530,194900,12663,12664,12661,12663
DJIUSD,20080530,195000,12663,12672,12663,12670
DJIUSD,20080530,195100,12668,12668,12664,12664
DJIUSD,20080530,195200,12665,12666,12661,12661
DJIUSD,20080530,195300,12662,12664,12661,12661
DJIUSD,20080530,195400,12661,12661,12655,12656
DJIUSD,20080530,195500,12656,12661,12656,12661
DJIUSD,20080530,195600,12659,12660,12659,12660
DJIUSD,20080530,195700,12658,12659,12657,12659
DJIUSD,20080530,195800,12658,12659,12657,12658
DJIUSD,20080530,195900,12659,12663,12659,12661
DJIUSD,20080530,200000,12660,12661,12654,12656
DJIUSD,20080530,200100,12656,12659,12654,12656
DJIUSD,20080530,200200,12657,12657,12652,12653
DJIUSD,20080530,200300,12654,12655,12645,12645
DJIUSD,20080530,200400,12645,12647,12642,12646
DJIUSD,20080530,200500,12646,12648,12645,12648
DJIUSD,20080530,200600,12649,12649,12645,12646
DJIUSD,20080530,200700,12645,12650,12642,12646
DJIUSD,20080530,200800,12645,12645,12641,12644
DJIUSD,20080530,200900,12646,12648,12643,12643
DJIUSD,20080530,201000,12642,12644,12640,12640
DJIUSD,20080530,201100,12640,12646,12637,12643
DJIUSD,20080530,201200,12644,12646,12640,12644
DJIUSD,20080530,201300,12646,12646,12643,12643
DJIUSD,20080530,201400,12645,12650,12644,12647
DJIUSD,20080530,201500,12647,12647,12646,12647
DJIUSD,20080530,201600,12647,12649,12647,12647
DJIUSD,20080530,201700,12647,12648,12641,12642
DJIUSD,20080530,201800,12641,12646,12641,12644
DJIUSD,20080530,201900,12646,12647,12641,12641
DJIUSD,20080530,202000,12643,12644,12642,12644
DJIUSD,20080530,202100,12644,12648,12643,12646
DJIUSD,20080530,202200,12646,12648,12642,12644
DJIUSD,20080530,202300,12645,12645,12638,12640
DJIUSD,20080530,202400,12640,12644,12637,12644
DJIUSD,20080530,202500,12645,12646,12640,12640
DJIUSD,20080530,202600,12642,12645,12642,12644
DJIUSD,20080530,202700,12642,12648,12642,12646
DJIUSD,20080530,202800,12645,12645,12645,12645
DJIUSD,20080530,202900,12644,12644,12639,12641
DJIUSD,20080530,203000,12639,12643,12638,12643
DJIUSD,20080530,203100,12644,12644,12642,12644
DJIUSD,20080530,203200,12644,12647,12643,12645
DJIUSD,20080530,203300,12646,12646,12643,12646
DJIUSD,20080530,203400,12647,12647,12644,12644
DJIUSD,20080530,203500,12644,12645,12643,12643
DJIUSD,20080530,203600,12644,12645,12642,12642
DJIUSD,20080530,203700,12643,12646,12642,12645
DJIUSD,20080530,203800,12645,12645,12642,12642
DJIUSD,20080530,203900,12643,12644,12643,12644
DJIUSD,20080530,204000,12645,12645,12643,12645
DJIUSD,20080530,204100,12643,12645,12643,12645
DJIUSD,20080530,204200,12646,12649,12644,12648
DJIUSD,20080530,204300,12648,12653,12645,12652
DJIUSD,20080530,204400,12651,12654,12650,12650
DJIUSD,20080530,204500,12649,12653,12649,12650
DJIUSD,20080530,204600,12649,12650,12648,12648
DJIUSD,20080530,204700,12649,12650,12642,12644
DJIUSD,20080530,204800,12644,12645,12641,12645
DJIUSD,20080530,204900,12645,12645,12641,12641
DJIUSD,20080530,205000,12642,12644,12641,12644
DJIUSD,20080530,205100,12645,12645,12644,12644
DJIUSD,20080530,205200,12643,12650,12642,12645
DJIUSD,20080530,205300,12646,12648,12645,12646
DJIUSD,20080530,205400,12647,12654,12647,12649
DJIUSD,20080530,205500,12650,12655,12648,12655
DJIUSD,20080530,205600,12653,12655,12651,12654
DJIUSD,20080530,205700,12653,12658,12653,12657
DJIUSD,20080530,205800,12657,12660,12656,12658
DJIUSD,20080530,205900,12657,12658,12651,12652
DJIUSD,20080530,210000,12653,12658,12652,12655
DJIUSD,20080530,210100,12657,12657,12655,12655
DJIUSD,20080530,210200,12656,12658,12654,12657
DJIUSD,20080530,210300,12656,12657,12653,12653
DJIUSD,20080530,210400,12655,12666,12655,12660
DJIUSD,20080530,210500,12661,12668,12660,12667
DJIUSD,20080530,210600,12665,12668,12659,12661
DJIUSD,20080530,210700,12662,12665,12659,12659
DJIUSD,20080530,210800,12659,12661,12655,12655
DJIUSD,20080530,210900,12657,12661,12655,12659
DJIUSD,20080530,211000,12660,12660,12655,12658
DJIUSD,20080530,211100,12659,12660,12656,12657
DJIUSD,20080530,211200,12658,12658,12656,12657
DJIUSD,20080530,211300,12658,12658,12654,12654
DJIUSD,20080530,211400,12656,12656,12655,12656
DJIUSD,20080530,211500,12656,12660,12651,12653
DJIUSD,20080530,211600,12651,12652,12640,12641
DJIUSD,20080530,211700,12641,12642,12629,12629
DJIUSD,20080530,211800,12630,12638,12630,12635
DJIUSD,20080530,211900,12634,12636,12634,12636
DJIUSD,20080530,212000,12634,12635,12631,12631
DJIUSD,20080530,212100,12631,12637,12631,12635
DJIUSD,20080530,212200,12636,12637,12634,12637
DJIUSD,20080530,212300,12638,12640,12637,12639
DJIUSD,20080530,212400,12638,12644,12637,12640
DJIUSD,20080530,212500,12639,12642,12636,12640
DJIUSD,20080530,212600,12639,12643,12639,12641
DJIUSD,20080530,212700,12642,12647,12642,12643
DJIUSD,20080530,212800,12644,12644,12638,12641
DJIUSD,20080530,212900,12641,12644,12639,12644
DJIUSD,20080530,213000,12643,12650,12643,12648
DJIUSD,20080530,213100,12650,12650,12645,12645
DJIUSD,20080530,213200,12647,12650,12645,12649
DJIUSD,20080530,213300,12651,12654,12646,12647
DJIUSD,20080530,213400,12645,12648,12645,12647
DJIUSD,20080530,213500,12646,12646,12637,12641
DJIUSD,20080530,213600,12641,12643,12639,12640
DJIUSD,20080530,213700,12641,12644,12641,12642
DJIUSD,20080530,213800,12644,12647,12642,12646
DJIUSD,20080530,213900,12649,12657,12647,12653
DJIUSD,20080530,214000,12653,12654,12648,12650
DJIUSD,20080530,214100,12650,12653,12650,12651
DJIUSD,20080530,214200,12652,12653,12649,12652
DJIUSD,20080530,214300,12651,12651,12645,12650
DJIUSD,20080530,214400,12650,12652,12645,12648
DJIUSD,20080530,214500,12645,12651,12644,12648
DJIUSD,20080530,214600,12649,12654,12647,12651
DJIUSD,20080530,214700,12651,12654,12649,12654
DJIUSD,20080530,214800,12654,12668,12652,12662
DJIUSD,20080530,214900,12663,12665,12659,12659
DJIUSD,20080530,215000,12661,12665,12660,12660
DJIUSD,20080530,215100,12658,12660,12656,12658
DJIUSD,20080530,215200,12658,12665,12658,12662
DJIUSD,20080530,215300,12662,12664,12660,12662
DJIUSD,20080530,215400,12662,12664,12660,12660
DJIUSD,20080530,215500,12659,12661,12642,12642
DJIUSD,20080530,215600,12644,12644,12630,12632
DJIUSD,20080530,215700,12629,12637,12628,12629
DJIUSD,20080530,215800,12627,12627,12611,12616
DJIUSD,20080530,215900,12615,12622,12609,12609
DJIUSD,20080530,220000,12610,12624,12609,12616
DJIUSD,20080530,220100,12616,12617,12582,12607
DJIUSD,20080530,220200,12606,12611,12606,12610
DJIUSD,20080530,220300,12610,12615,12609,12615
DJIUSD,20080530,220400,12614,12619,12614,12617
DJIUSD,20080530,220500,12618,12622,12617,12618
DJIUSD,20080530,220600,12619,12620,12618,12620
DJIUSD,20080530,220700,12619,12620,12618,12620
DJIUSD,20080530,220800,12620,12620,12616,12616
DJIUSD,20080530,220900,12617,12619,12616,12618
DJIUSD,20080530,221000,12617,12621,12617,12621
DJIUSD,20080530,221100,12619,12620,12615,12615
DJIUSD,20080530,221200,12616,12620,12614,12616
DJIUSD,20080530,221300,12617,12618,12616,12618
DJIUSD,20080530,221400,12617,12635,12615,12635
SPXUSD,20080530,000100,1396,1396,1394,1395
SPXUSD,20080530,000200,1396,1396,1395,1396
SPXUSD,20080530,000300,1397,1397,1395,1395
SPXUSD,20080530,000400,1395,1396,1395,1396
SPXUSD,20080530,000500,1397,1397,1395,1395
SPXUSD,20080530,000600,1395,1397,1395,1397
SPXUSD,20080530,000700,1396,1396,1395,1396
SPXUSD,20080530,000800,1396,1396,1395,1395
SPXUSD,20080530,001000,1396,1396,1394,1395
SPXUSD,20080530,001100,1395,1396,1395,1396
SPXUSD,20080530,001300,1396,1396,1395,1395
SPXUSD,20080530,001400,1395,1396,1395,1395
SPXUSD,20080530,001500,1396,1397,1396,1397
SPXUSD,20080530,001600,1395,1396,1395,1395
SPXUSD,20080530,001700,1396,1396,1396,1396
SPXUSD,20080530,001900,1397,1397,1396,1396
SPXUSD,20080530,002000,1396,1397,1395,1396
SPXUSD,20080530,002100,1397,1397,1396,1396
SPXUSD,20080530,002200,1396,1397,1396,1397
SPXUSD,20080530,002300,1397,1397,1395,1397
SPXUSD,20080530,002400,1397,1397,1396,1397
SPXUSD,20080530,002500,1395,1397,1395,1397
SPXUSD,20080530,002600,1396,1397,1396,1396
SPXUSD,20080530,002800,1395,1397,1395,1396
SPXUSD,20080530,003000,1396,1397,1396,1396
SPXUSD,20080530,003100,1397,1397,1396,1396
SPXUSD,20080530,003600,1396,1397,1396,1396
SPXUSD,20080530,003700,1397,1397,1396,1396
SPXUSD,20080530,003800,1396,1397,1396,1397
SPXUSD,20080530,003900,1397,1397,1396,1396
SPXUSD,20080530,004000,1396,1397,1396,1397
SPXUSD,20080530,004100,1398,1398,1397,1398
SPXUSD,20080530,004200,1397,1397,1397,1397
SPXUSD,20080530,004300,1398,1398,1397,1397
SPXUSD,20080530,004400,1397,1397,1397,1397
SPXUSD,20080530,004500,1397,1398,1397,1397
SPXUSD,20080530,004600,1398,1398,1396,1398
SPXUSD,20080530,004700,1398,1398,1398,1398
SPXUSD,20080530,004800,1398,1398,1396,1396
SPXUSD,20080530,004900,1397,1398,1396,1397
SPXUSD,20080530,005000,1396,1398,1396,1398
SPXUSD,20080530,005100,1397,1398,1397,1398
SPXUSD,20080530,005200,1397,1398,1397,1398
SPXUSD,20080530,005300,1398,1398,1396,1397
SPXUSD,20080530,005400,1397,1397,1396,1396
SPXUSD,20080530,005500,1397,1397,1397,1397
SPXUSD,20080530,005600,1397,1398,1397,1397
SPXUSD,20080530,005700,1397,1397,1396,1397
SPXUSD,20080530,005800,1397,1398,1397,1398
SPXUSD,20080530,005900,1397,1397,1397,1397
SPXUSD,20080530,010000,1397,1397,1396,1397
SPXUSD,20080530,010200,1397,1397,1397,1397
SPXUSD,20080530,010300,1397,1397,1396,1396
SPXUSD,20080530,010400,1396,1397,1396,1397
SPXUSD,20080530,010500,1396,1397,1396,1397
SPXUSD,20080530,010600,1397,1397,1396,1396
SPXUSD,20080530,010700,1395,1396,1395,1396
SPXUSD,20080530,010800,1396,1397,1396,1397
SPXUSD,20080530,010900,1397,1397,1397,1397
SPXUSD,20080530,011000,1397,1397,1395,1396
SPXUSD,20080530,011100,1396,1397,1396,1397
SPXUSD,20080530,011200,1396,1396,1396,1396
SPXUSD,20080530,011400,1395,1396,1395,1396
SPXUSD,20080530,011500,1396,1397,1396,1397
SPXUSD,20080530,011600,1397,1397,1397,1397
SPXUSD,20080530,011700,1397,1397,1396,1397
SPXUSD,20080530,011800,1396,1396,1396,1396
SPXUSD,20080530,012000,1396,1396,1395,1396
SPXUSD,20080530,012200,1396,1397,1396,1397
SPXUSD,20080530,012300,1396,1397,1395,1396
SPXUSD,20080530,012400,1396,1396,1396,1396
SPXUSD,20080530,012500,1396,1396,1396,1396
SPXUSD,20080530,012600,1396,1396,1396,1396
SPXUSD,20080530,012700,1397,1397,1396,1396
SPXUSD,20080530,012800,1397,1397,1396,1397
SPXUSD,20080530,012900,1397,1397,1397,1397
SPXUSD,20080530,013000,1396,1397,1396,1396
SPXUSD,20080530,013100,1396,1396,1395,1396
SPXUSD,20080530,013200,1396,1397,1395,1397
SPXUSD,20080530,013300,1396,1398,1396,1398
SPXUSD,20080530,013400,1397,1397,1396,1396
SPXUSD,20080530,013500,1397,1397,1397,1397
SPXUSD,20080530,013800,1396,1396,1396,1396
SPXUSD,20080530,013900,1396,1397,1396,1397
SPXUSD,20080530,014000,1396,1396,1396,1396
SPXUSD,20080530,014100,1396,1397,1395,1396
SPXUSD,20080530,014200,1396,1396,1395,1395
SPXUSD,20080530,014300,1396,1396,1396,1396
SPXUSD,20080530,014400,1397,1397,1395,1395
SPXUSD,20080530,014500,1395,1396,1395,1396
SPXUSD,20080530,014600,1396,1397,1396,1397
SPXUSD,20080530,014700,1397,1398,1396,1397
SPXUSD,20080530,014800,1397,1398,1396,1396
SPXUSD,20080530,015000,1397,1397,1396,1396
SPXUSD,20080530,015300,1397,1398,1396,1398
SPXUSD,20080530,015400,1397,1397,1396,1396
SPXUSD,20080530,015500,1397,1397,1396,1396
SPXUSD,20080530,015600,1397,1397,1396,1396
SPXUSD,20080530,015700,1397,1397,1397,1397
SPXUSD,20080530,015800,1396,1397,1396,1397
SPXUSD,20080530,015900,1396,1396,1396,1396
SPXUSD,20080530,020000,1396,1396,1396,1396
SPXUSD,20080530,020100,1395,1396,1395,1395
SPXUSD,20080530,020200,1395,1396,1395,1396
SPXUSD,20080530,020300,1396,1396,1395,1395
SPXUSD,20080530,020400,1396,1396,1395,1395
SPXUSD,20080530,020500,1396,1396,1395,1396
SPXUSD,20080530,020600,1395,1396,1394,1394
SPXUSD,20080530,020700,1396,1396,1395,1395
SPXUSD,20080530,020800,1396,1396,1394,1396
SPXUSD,20080530,020900,1396,1396,1394,1394
SPXUSD,20080530,021000,1395,1395,1395,1395
SPXUSD,20080530,021100,1395,1396,1395,1395
SPXUSD,20080530,021200,1396,1396,1395,1395
SPXUSD,20080530,021300,1395,1396,1395,1396
SPXUSD,20080530,021400,1395,1396,1395,1396
SPXUSD,20080530,021500,1396,1396,1396,1396
SPXUSD,20080530,021600,1396,1396,1396,1396
SPXUSD,20080530,021700,1395,1396,1394,1396
SPXUSD,20080530,022000,1395,1395,1395,1395
SPXUSD,20080530,022100,1397,1397,1395,1397
SPXUSD,20080530,022200,1396,1396,1395,1395
SPXUSD,20080530,022300,1396,1397,1395,1397
SPXUSD,20080530,022400,1395,1396,1395,1396
SPXUSD,20080530,022500,1395,1396,1395,1396
SPXUSD,20080530,022600,1395,1396,1395,1396
SPXUSD,20080530,022800,1395,1397,1395,1395
SPXUSD,20080530,022900,1395,1396,1395,1396
SPXUSD,20080530,023000,1397,1397,1396,1396
SPXUSD,20080530,023100,1396,1396,1395,1395
SPXUSD,20080530,023400,1396,1396,1395,1395
SPXUSD,20080530,023500,1395,1396,1395,1396
SPXUSD,20080530,023600,1396,1396,1395,1395
SPXUSD,20080530,023700,1396,1396,1395,1395
SPXUSD,20080530,024000,1395,1396,1395,1395
SPXUSD,20080530,024100,1395,1397,1395,1397
SPXUSD,20080530,024200,1395,1396,1395,1395
SPXUSD,20080530,024300,1396,1396,1395,1395
SPXUSD,20080530,024400,1396,1396,1395,1396
SPXUSD,20080530,024500,1396,1396,1395,1396
SPXUSD,20080530,024600,1396,1397,1396,1397
SPXUSD,20080530,024700,1396,1397,1395,1395
SPXUSD,20080530,024800,1396,1396,1395,1396
SPXUSD,20080530,024900,1396,1397,1395,1395
SPXUSD,20080530,025000,1397,1397,1395,1396
SPXUSD,20080530,025100,1395,1397,1395,1395
SPXUSD,20080530,025200,1397,1397,1397,1397
SPXUSD,20080530,025300,1397,1397,1396,1397
SPXUSD,20080530,025400,1397,1397,1396,1396
SPXUSD,20080530,025500,1395,1396,1395,1396
SPXUSD,20080530,025600,1395,1396,1395,1395
SPXUSD,20080530,025700,1395,1396,1395,1395
SPXUSD,20080530,025900,1395,1395,1395,1395
SPXUSD,20080530,030000,1395,1395,1395,1395
SPXUSD,20080530,030200,1396,1396,1395,1395
SPXUSD,20080530,030300,1396,1396,1395,1396
SPXUSD,20080530,030700,1396,1396,1395,1395
SPXUSD,20080530,030900,1396,1396,1395,1395
SPXUSD,20080530,031000,1396,1396,1395,1395
SPXUSD,20080530,031100,1395,1395,1395,1395
SPXUSD,20080530,031300,1396,1396,1395,1395
SPXUSD,20080530,031500,1395,1396,1395,1395
SPXUSD,20080530,031600,1397,1397,1396,1396
SPXUSD,20080530,031700,1397,1397,1396,1396
SPXUSD,20080530,031800,1396,1397,1395,1397
SPXUSD,20080530,031900,1395,1396,1395,1396
SPXUSD,20080530,032000,1396,1396,1394,1394
SPXUSD,20080530,032100,1395,1396,1395,1396
SPXUSD,20080530,032400,1396,1396,1396,1396
SPXUSD,20080530,032500,1396,1396,1396,1396
SPXUSD,20080530,032900,1396,1396,1396,1396
SPXUSD,20080530,033000,1396,1396,1395,1396
SPXUSD,20080530,033200,1395,1397,1395,1397
SPXUSD,20080530,033300,1396,1397,1396,1397
SPXUSD,20080530,033400,1397,1397,1396,1396
SPXUSD,20080530,033500,1396,1396,1395,1396
SPXUSD,20080530,033600,1396,1397,1395,1395
SPXUSD,20080530,033800,1397,1397,1395,1395
SPXUSD,20080530,034000,1396,1396,1395,1396
SPXUSD,20080530,034100,1396,1396,1395,1395
SPXUSD,20080530,034200,1396,1396,1395,1395
SPXUSD,20080530,034300,1395,1396,1395,1396
SPXUSD,20080530,034400,1396,1396,1396,1396
SPXUSD,20080530,034700,1397,1397,1395,1395
SPXUSD,20080530,034800,1397,1397,1396,1397
SPXUSD,20080530,034900,1397,1397,1396,1396
SPXUSD,20080530,035000,1395,1396,1395,1395
SPXUSD,20080530,035100,1396,1397,1396,1396
SPXUSD,20080530,035300,1397,1397,1397,1397
SPXUSD,20080530,035400,1397,1397,1396,1396
SPXUSD,20080530,035500,1396,1397,1396,1396
SPXUSD,20080530,035600,1396,1397,1396,1396
SPXUSD,20080530,035700,1396,1397,1396,1396
SPXUSD,20080530,035800,1397,1397,1397,1397
SPXUSD,20080530,035900,1397,1397,1397,1397
SPXUSD,20080530,040000,1398,1398,1396,1396
SPXUSD,20080530,040100,1398,1398,1396,1396
SPXUSD,20080530,040200,1397,1398,1397,1397
SPXUSD,20080530,040300,1397,1398,1396,1398
SPXUSD,20080530,040400,1397,1398,1397,1398
SPXUSD,20080530,040500,1398,1398,1397,1397
SPXUSD,20080530,040600,1397,1398,1397,1397
SPXUSD,20080530,040700,1397,1398,1397,1398
SPXUSD,20080530,040800,1398,1398,1397,1397
SPXUSD,20080530,040900,1398,1398,1396,1397
SPXUSD,20080530,041000,1398,1398,1397,1397
SPXUSD,20080530,041100,1397,1397,1397,1397
SPXUSD,20080530,041200,1397,1397,1397,1397
SPXUSD,20080530,041300,1397,1397,1397,1397
SPXUSD,20080530,041400,1397,1398,1397,1398
SPXUSD,20080530,041500,1397,1398,1397,1398
SPXUSD,20080530,041600,1398,1398,1397,1397
SPXUSD,20080530,041700,1398,1398,1397,1397
SPXUSD,20080530,041800,1397,1398,1397,1398
SPXUSD,20080530,041900,1397,1398,1397,1398
SPXUSD,20080530,042000,1398,1398,1397,1397
SPXUSD,20080530,042100,1397,1398,1396,1397
SPXUSD,20080530,042200,1396,1398,1396,1398
SPXUSD,20080530,042300,1397,1397,1396,1397
SPXUSD,20080530,042400,1396,1397,1396,1397
SPXUSD,20080530,042600,1398,1398,1397,1397
SPXUSD,20080530,042700,1397,1397,1396,1397
SPXUSD,20080530,042800,1398,1398,1397,1397
SPXUSD,20080530,043000,1397,1398,1397,1398
SPXUSD,20080530,043200,1397,1397,1396,1396
SPXUSD,20080530,043400,1397,1398,1397,1397
SPXUSD,20080530,043500,1396,1397,1396,1397
SPXUSD,20080530,043600,1397,1398,1397,1397
SPXUSD,20080530,043700,1398,1398,1397,1397
SPXUSD,20080530,043800,1397,1397,1397,1397
SPXUSD,20080530,044000,1397,1398,1396,1398
SPXUSD,20080530,044100,1396,1397,1396,1397
SPXUSD,20080530,044300,1397,1398,1397,1398
SPXUSD,20080530,044600,1397,1397,1397,1397
SPXUSD,20080530,044700,1398,1398,1397,1397
SPXUSD,20080530,044800,1398,1398,1397,1397
SPXUSD,20080530,044900,1397,1398,1397,1398
SPXUSD,20080530,045000,1398,1398,1397,1398
SPXUSD,20080530,045100,1397,1397,1397,1397
SPXUSD,20080530,045500,1397,1397,1396,1397
SPXUSD,20080530,045600,1398,1398,1398,1398
SPXUSD,20080530,045700,1397,1398,1397,1398
SPXUSD,20080530,045800,1398,1398,1397,1397
SPXUSD,20080530,045900,1397,1398,1397,1397
SPXUSD,20080530,050100,1398,1398,1396,1398
SPXUSD,20080530,050200,1397,1398,1397,1397
SPXUSD,20080530,050400,1397,1397,1397,1397
SPXUSD,20080530,050500,1398,1398,1397,1397
SPXUSD,20080530,050800,1397,1398,1397,1398
SPXUSD,20080530,050900,1398,1398,1397,1397
SPXUSD,20080530,051000,1397,1398,1397,1398
SPXUSD,20080530,051100,1397,1398,1397,1397
SPXUSD,20080530,051200,1397,1397,1396,1396
SPXUSD,20080530,051300,1398,1398,1396,1396
SPXUSD,20080530,051400,1397,1397,1396,1397
SPXUSD,20080530,051600,1397,1397,1397,1397
SPXUSD,20080530,051800,1397,1398,1396,1396
SPXUSD,20080530,051900,1396,1397,1396,1397
SPXUSD,20080530,052000,1396,1396,1396,1396
SPXUSD,20080530,052100,1396,1398,1396,1398
SPXUSD,20080530,052200,1397,1398,1397,1397
SPXUSD,20080530,052300,1397,1397,1396,1397
SPXUSD,20080530,052400,1397,1398,1397,1397
SPXUSD,20080530,052500,1396,1398,1396,1398
SPXUSD,20080530,052600,1398,1398,1397,1398
SPXUSD,20080530,052700,1397,1397,1396,1397
SPXUSD,20080530,052800,1396,1397,1396,1397
SPXUSD,20080530,053000,1398,1398,1397,1397
SPXUSD,20080530,053200,1397,1398,1397,1398
SPXUSD,20080530,053300,1398,1398,1397,1397
SPXUSD,20080530,053400,1398,1398,1397,1397
SPXUSD,20080530,053500,1396,1398,1396,1398
SPXUSD,20080530,053600,1398,1398,1396,1396
SPXUSD,20080530,053700,1398,1398,1396,1397
SPXUSD,20080530,053800,1396,1397,1396,1397
SPXUSD,20080530,054100,1397,1397,1396,1397
SPXUSD,20080530,054200,1397,1398,1397,1397
SPXUSD,20080530,054300,1397,1398,1397,1397
SPXUSD,20080530,054400,1397,1398,1396,1396
SPXUSD,20080530,054500,1397,1398,1397,1398
SPXUSD,20080530,054600,1397,1398,1397,1398
SPXUSD,20080530,054700,1398,1398,1398,1398
SPXUSD,20080530,054800,1397,1397,1397,1397
SPXUSD,20080530,055000,1397,1397,1396,1396
SPXUSD,20080530,055200,1397,1398,1397,1398
SPXUSD,20080530,055300,1397,1398,1397,1397
SPXUSD,20080530,055400,1396,1397,1396,1397
SPXUSD,20080530,055500,1397,1398,1397,1398
SPXUSD,20080530,055700,1397,1398,1397,1398
SPXUSD,20080530,055800,1397,1397,1397,1397
SPXUSD,20080530,055900,1398,1398,1397,1397
SPXUSD,20080530,060000,1398,1398,1396,1397
SPXUSD,20080530,060100,1397,1398,1396,1396
SPXUSD,20080530,060200,1397,1397,1396,1396
SPXUSD,20080530,060300,1396,1398,1396,1398
SPXUSD,20080530,060400,1396,1398,1396,1398
SPXUSD,20080530,060500,1396,1397,1396,1396
SPXUSD,20080530,060600,1396,1397,1396,1397
SPXUSD,20080530,060700,1396,1397,1396,1396
SPXUSD,20080530,060800,1397,1397,1396,1396
SPXUSD,20080530,060900,1397,1397,1396,1396
SPXUSD,20080530,061000,1396,1397,1395,1395
SPXUSD,20080530,061100,1397,1397,1397,1397
SPXUSD,20080530,061200,1395,1396,1395,1396
SPXUSD,20080530,061300,1396,1397,1395,1396
SPXUSD,20080530,061400,1396,1396,1396,1396
SPXUSD,20080530,061500,1396,1397,1396,1396
SPXUSD,20080530,061600,1397,1397,1395,1396
SPXUSD,20080530,061700,1397,1397,1396,1396
SPXUSD,20080530,061800,1396,1397,1396,1396
SPXUSD,20080530,061900,1397,1397,1396,1396
SPXUSD,20080530,062000,1397,1397,1397,1397
SPXUSD,20080530,062100,1397,1397,1396,1397
SPXUSD,20080530,062200,1397,1397,1397,1397
SPXUSD,20080530,062300,1397,1398,1396,1397
SPXUSD,20080530,062400,1397,1398,1396,1398
SPXUSD,20080530,062500,1396,1398,1396,1398
SPXUSD,20080530,062600,1397,1397,1397,1397
SPXUSD,20080530,062700,1398,1398,1396,1396
SPXUSD,20080530,062800,1396,1398,1396,1398
SPXUSD,20080530,062900,1396,1398,1396,1398
SPXUSD,20080530,063000,1397,1397,1397,1397
SPXUSD,20080530,063100,1397,1397,1396,1396
SPXUSD,20080530,063200,1397,1397,1397,1397
SPXUSD,20080530,063300,1397,1398,1396,1398
SPXUSD,20080530,063400,1396,1397,1396,1397
SPXUSD,20080530,063500,1396,1398,1396,1398
SPXUSD,20080530,063600,1396,1397,1396,1397
SPXUSD,20080530,063700,1396,1397,1396,1397
SPXUSD,20080530,063800,1397,1397,1396,1396
SPXUSD,20080530,063900,1397,1397,1397,1397
SPXUSD,20080530,064000,1397,1397,1397,1397
SPXUSD,20080530,064100,1398,1398,1396,1396
SPXUSD,20080530,064200,1396,1397,1396,1397
SPXUSD,20080530,064300,1397,1397,1397,1397
SPXUSD,20080530,064400,1397,1398,1397,1398
SPXUSD,20080530,064500,1397,1397,1396,1396
SPXUSD,20080530,064600,1397,1398,1397,1398
SPXUSD,20080530,064700,1397,1397,1397,1397
SPXUSD,20080530,064800,1397,1398,1397,1398
SPXUSD,20080530,064900,1397,1398,1397,1398
SPXUSD,20080530,065000,1398,1398,1397,1397
SPXUSD,20080530,065100,1396,1398,1396,1396
SPXUSD,20080530,065300,1397,1398,1397,1397
SPXUSD,20080530,065400,1397,1397,1396,1396
SPXUSD,20080530,065500,1396,1397,1396,1396
SPXUSD,20080530,065600,1397,1397,1396,1396
SPXUSD,20080530,065700,1395,1396,1395,1396
SPXUSD,20080530,065800,1397,1397,1396,1396
SPXUSD,20080530,065900,1397,1397,1396,1396
SPXUSD,20080530,070000,1396,1396,1395,1395
SPXUSD,20080530,070100,1396,1396,1395,1396
SPXUSD,20080530,070200,1395,1396,1395,1395
SPXUSD,20080530,070300,1396,1396,1396,1396
SPXUSD,20080530,070400,1396,1396,1396,1396
SPXUSD,20080530,070500,1396,1397,1396,1397
SPXUSD,20080530,070600,1397,1398,1396,1396
SPXUSD,20080530,070700,1397,1397,1396,1397
SPXUSD,20080530,070800,1397,1397,1396,1397
SPXUSD,20080530,070900,1397,1398,1396,1396
SPXUSD,20080530,071000,1397,1397,1397,1397
SPXUSD,20080530,071100,1398,1398,1396,1396
SPXUSD,20080530,071200,1397,1397,1397,1397
SPXUSD,20080530,071300,1397,1397,1397,1397
SPXUSD,20080530,071400,1396,1398,1396,1396
SPXUSD,20080530,071500,1396,1397,1395,1396
SPXUSD,20080530,071600,1396,1397,1396,1397
SPXUSD,20080530,071700,1397,1397,1396,1397
SPXUSD,20080530,071800,1396,1396,1396,1396
SPXUSD,20080530,071900,1397,1397,1395,1396
SPXUSD,20080530,072000,1396,1397,1395,1395
SPXUSD,20080530,072100,1396,1396,1395,1395
SPXUSD,20080530,072200,1396,1396,1395,1395
SPXUSD,20080530,072300,1397,1397,1395,1395
SPXUSD,20080530,072400,1397,1397,1395,1396
SPXUSD,20080530,072500,1395,1397,1395,1396
SPXUSD,20080530,072600,1395,1396,1395,1396
SPXUSD,20080530,072700,1397,1397,1396,1396
SPXUSD,20080530,072800,1396,1397,1396,1396
SPXUSD,20080530,072900,1397,1397,1395,1396
SPXUSD,20080530,073000,1395,1396,1395,1396
SPXUSD,20080530,073100,1396,1396,1395,1395
SPXUSD,20080530,073200,1396,1396,1396,1396
SPXUSD,20080530,073300,1395,1397,1395,1396
SPXUSD,20080530,073400,1397,1397,1396,1397
SPXUSD,20080530,073500,1398,1398,1397,1397
SPXUSD,20080530,073600,1397,1399,1397,1398
SPXUSD,20080530,073700,1397,1398,1397,1397
SPXUSD,20080530,073800,1399,1399,1398,1398
SPXUSD,20080530,073900,1397,1399,1397,1399
SPXUSD,20080530,074000,1397,1398,1397,1397
SPXUSD,20080530,074100,1399,1399,1397,1397
SPXUSD,20080530,074200,1397,1398,1397,1398
SPXUSD,20080530,074300,1397,1397,1396,1396
SPXUSD,20080530,074400,1397,1397,1396,1396
SPXUSD,20080530,074500,1397,1397,1397,1397
SPXUSD,20080530,074600,1396,1397,1396,1397
SPXUSD,20080530,074700,1397,1398,1397,1398
SPXUSD,20080530,074800,1398,1398,1396,1398
SPXUSD,20080530,074900,1396,1397,1396,1397
SPXUSD,20080530,075000,1396,1396,1396,1396
SPXUSD,20080530,075100,1396,1397,1396,1397
SPXUSD,20080530,075200,1397,1397,1397,1397
SPXUSD,20080530,075300,1396,1397,1396,1396
SPXUSD,20080530,075400,1396,1397,1395,1396
SPXUSD,20080530,075500,1396,1396,1395,1396
SPXUSD,20080530,075600,1397,1397,1397,1397
SPXUSD,20080530,075700,1397,1398,1397,1398
SPXUSD,20080530,075800,1397,1397,1396,1397
SPXUSD,20080530,075900,1396,1398,1396,1396
SPXUSD,20080530,080000,1396,1398,1396,1398
SPXUSD,20080530,080100,1397,1397,1397,1397
SPXUSD,20080530,080200,1396,1397,1396,1397
SPXUSD,20080530,080300,1397,1397,1397,1397
SPXUSD,20080530,080400,1396,1398,1396,1398
SPXUSD,20080530,080500,1397,1397,1396,1397
SPXUSD,20080530,080600,1396,1397,1396,1397
SPXUSD,20080530,080700,1397,1397,1395,1395
SPXUSD,20080530,080800,1395,1396,1395,1396
SPXUSD,20080530,080900,1396,1396,1395,1396
SPXUSD,20080530,081000,1396,1397,1395,1397
SPXUSD,20080530,081100,1396,1397,1395,1397
SPXUSD,20080530,081200,1396,1397,1396,1396
SPXUSD,20080530,081300,1396,1397,1396,1396
SPXUSD,20080530,081400,1397,1397,1395,1395
SPXUSD,20080530,081500,1397,1397,1396,1396
SPXUSD,20080530,081600,1396,1397,1396,1397
SPXUSD,20080530,081700,1397,1397,1396,1397
SPXUSD,20080530,081800,1397,1397,1396,1396
SPXUSD,20080530,081900,1398,1398,1397,1397
SPXUSD,20080530,082000,1397,1397,1396,1397
SPXUSD,20080530,082100,1397,1397,1396,1397
SPXUSD,20080530,082200,1397,1397,1396,1396
SPXUSD,20080530,082300,1397,1397,1397,1397
SPXUSD,20080530,082400,1398,1398,1397,1397
SPXUSD,20080530,082500,1398,1398,1397,1397
SPXUSD,20080530,082600,1398,1398,1396,1396
SPXUSD,20080530,082700,1397,1398,1396,1397
SPXUSD,20080530,082800,1397,1397,1396,1396
SPXUSD,20080530,082900,1397,1398,1397,1398
SPXUSD,20080530,083000,1396,1397,1396,1397
SPXUSD,20080530,083100,1397,1397,1396,1397
SPXUSD,20080530,083200,1398,1398,1397,1397
SPXUSD,20080530,083300,1396,1398,1396,1398
SPXUSD,20080530,083400,1396,1397,1396,1397
SPXUSD,20080530,083500,1398,1398,1397,1398
SPXUSD,20080530,083600,1396,1397,1396,1397
SPXUSD,20080530,083700,1396,1398,1396,1398
SPXUSD,20080530,083800,1398,1398,1397,1398
SPXUSD,20080530,083900,1398,1398,1397,1398
SPXUSD,20080530,084000,1397,1398,1397,1398
SPXUSD,20080530,084100,1398,1398,1397,1397
SPXUSD,20080530,084200,1398,1399,1398,1399
SPXUSD,20080530,084300,1398,1398,1397,1398
SPXUSD,20080530,084400,1397,1398,1397,1397
SPXUSD,20080530,084500,1398,1399,1397,1399
SPXUSD,20080530,084600,1397,1399,1397,1397
SPXUSD,20080530,084700,1399,1399,1397,1397
SPXUSD,20080530,084800,1398,1398,1397,1398
SPXUSD,20080530,084900,1398,1398,1397,1397
SPXUSD,20080530,085000,1398,1399,1397,1399
SPXUSD,20080530,085100,1398,1398,1397,1398
SPXUSD,20080530,085200,1398,1398,1398,1398
SPXUSD,20080530,085300,1397,1397,1397,1397
SPXUSD,20080530,085400,1398,1398,1398,1398
SPXUSD,20080530,085500,1398,1398,1397,1397
SPXUSD,20080530,085600,1397,1397,1397,1397
SPXUSD,20080530,085700,1398,1398,1397,1398
SPXUSD,20080530,085800,1398,1398,1397,1398
SPXUSD,20080530,085900,1399,1399,1398,1398
SPXUSD,20080530,090000,1398,1398,1398,1398
SPXUSD,20080530,090100,1399,1399,1399,1399
SPXUSD,20080530,090200,1399,1399,1398,1398
SPXUSD,20080530,090300,1399,1399,1398,1398
SPXUSD,20080530,090400,1398,1399,1397,1397
SPXUSD,20080530,090500,1399,1399,1398,1398
SPXUSD,20080530,090600,1398,1399,1398,1398
SPXUSD,20080530,090700,1398,1398,1398,1398
SPXUSD,20080530,090800,1397,1398,1397,1398
SPXUSD,20080530,090900,1398,1398,1398,1398
SPXUSD,20080530,091000,1398,1398,1397,1397
SPXUSD,20080530,091100,1397,1398,1397,1398
SPXUSD,20080530,091200,1399,1399,1397,1398
SPXUSD,20080530,091300,1397,1398,1397,1397
SPXUSD,20080530,091400,1398,1398,1398,1398
SPXUSD,20080530,091500,1397,1398,1397,1398
SPXUSD,20080530,091600,1397,1398,1397,1398
SPXUSD,20080530,091700,1399,1399,1398,1398
SPXUSD,20080530,091800,1398,1398,1397,1398
SPXUSD,20080530,091900,1398,1399,1397,1399
SPXUSD,20080530,092000,1397,1398,1397,1398
SPXUSD,20080530,092100,1399,1399,1399,1399
SPXUSD,20080530,092200,1398,1398,1397,1398
SPXUSD,20080530,092300,1398,1398,1397,1397
SPXUSD,20080530,092400,1398,1398,1397,1397
SPXUSD,20080530,092500,1398,1399,1397,1397
SPXUSD,20080530,092600,1397,1398,1397,1398
SPXUSD,20080530,092700,1399,1399,1399,1399
SPXUSD,20080530,092800,1397,1398,1397,1398
SPXUSD,20080530,092900,1398,1399,1397,1397
SPXUSD,20080530,093000,1399,1399,1398,1398
SPXUSD,20080530,093100,1399,1399,1398,1398
SPXUSD,20080530,093200,1398,1399,1398,1398
SPXUSD,20080530,093300,1398,1399,1398,1398
SPXUSD,20080530,093400,1398,1400,1398,1400
SPXUSD,20080530,093500,1398,1399,1398,1399
SPXUSD,20080530,093600,1399,1400,1399,1399
SPXUSD,20080530,093700,1399,1399,1398,1398
SPXUSD,20080530,093800,1398,1399,1397,1399
SPXUSD,20080530,093900,1399,1399,1398,1398
SPXUSD,20080530,094000,1398,1399,1398,1398
SPXUSD,20080530,094100,1398,1399,1398,1399
SPXUSD,20080530,094200,1398,1399,1397,1398
SPXUSD,20080530,094300,1399,1399,1398,1398
SPXUSD,20080530,094400,1398,1399,1398,1399
SPXUSD,20080530,094500,1397,1399,1397,1398
SPXUSD,20080530,094600,1398,1399,1398,1399
SPXUSD,20080530,094700,1398,1398,1398,1398
SPXUSD,20080530,094800,1398,1399,1398,1399
SPXUSD,20080530,094900,1398,1398,1398,1398
SPXUSD,20080530,095000,1398,1400,1398,1399
SPXUSD,20080530,095100,1399,1399,1399,1399
SPXUSD,20080530,095200,1399,1399,1399,1399
SPXUSD,20080530,095300,1400,1400,1399,1399
SPXUSD,20080530,095400,1399,1401,1399,1399
SPXUSD,20080530,095500,1399,1399,1399,1399
SPXUSD,20080530,095600,1400,1400,1399,1400
SPXUSD,20080530,095700,1400,1400,1399,1399
SPXUSD,20080530,095800,1399,1400,1399,1400
SPXUSD,20080530,095900,1399,1400,1399,1400
SPXUSD,20080530,100000,1400,1400,1399,1399
SPXUSD,20080530,100100,1399,1400,1398,1400
SPXUSD,20080530,100200,1400,1400,1398,1398
SPXUSD,20080530,100300,1400,1400,1399,1399
SPXUSD,20080530,100400,1399,1400,1398,1400
SPXUSD,20080530,100500,1400,1400,1399,1400
SPXUSD,20080530,100600,1398,1399,1398,1399
SPXUSD,20080530,100700,1400,1400,1399,1400
SPXUSD,20080530,100800,1400,1400,1399,1399
SPXUSD,20080530,100900,1400,1400,1399,1400
SPXUSD,20080530,101000,1400,1400,1399,1400
SPXUSD,20080530,101100,1399,1399,1399,1399
SPXUSD,20080530,101200,1400,1400,1399,1399
SPXUSD,20080530,101300,1399,1401,1399,1400
SPXUSD,20080530,101400,1399,1400,1399,1399
SPXUSD,20080530,101500,1400,1400,1399,1399
SPXUSD,20080530,101600,1400,1400,1399,1400
SPXUSD,20080530,101700,1400,1400,1399,1400
SPXUSD,20080530,101800,1400,1400,1399,1399
SPXUSD,20080530,101900,1400,1400,1398,1400
SPXUSD,20080530,102000,1399,1399,1398,1398
SPXUSD,20080530,102100,1400,1400,1399,1399
SPXUSD,20080530,102200,1399,1399,1399,1399
SPXUSD,20080530,102300,1400,1400,1399,1399
SPXUSD,20080530,102400,1400,1400,1398,1398
SPXUSD,20080530,102500,1399,1400,1399,1399
SPXUSD,20080530,102600,1400,1400,1399,1399
SPXUSD,20080530,102700,1399,1400,1399,1399
SPXUSD,20080530,102800,1399,1400,1399,1400
SPXUSD,20080530,102900,1398,1400,1398,1399
SPXUSD,20080530,103000,1398,1399,1398,1399
SPXUSD,20080530,103100,1399,1399,1398,1399
SPXUSD,20080530,103200,1399,1399,1398,1399
SPXUSD,20080530,103300,1399,1399,1399,1399
SPXUSD,20080530,103400,1399,1399,1399,1399
SPXUSD,20080530,103500,1398,1400,1398,1399
SPXUSD,20080530,103600,1398,1400,1398,1400
SPXUSD,20080530,103700,1400,1400,1399,1400
SPXUSD,20080530,103800,1400,1400,1400,1400
SPXUSD,20080530,103900,1399,1400,1399,1399
SPXUSD,20080530,104000,1400,1400,1399,1399
SPXUSD,20080530,104100,1400,1400,1400,1400
SPXUSD,20080530,104200,1400,1400,1399,1400
SPXUSD,20080530,104300,1400,1401,1399,1399
SPXUSD,20080530,104400,1401,1401,1400,1401
SPXUSD,20080530,104500,1400,1400,1399,1399
SPXUSD,20080530,104600,1400,1400,1400,1400
SPXUSD,20080530,104700,1399,1400,1399,1400
SPXUSD,20080530,104800,1401,1401,1400,1400
SPXUSD,20080530,104900,1401,1401,1400,1400
SPXUSD,20080530,105000,1400,1400,1399,1399
SPXUSD,20080530,105100,1400,1400,1400,1400
SPXUSD,20080530,105200,1399,1400,1399,1400
SPXUSD,20080530,105300,1400,1401,1399,1401
SPXUSD,20080530,105400,1400,1400,1399,1400
SPXUSD,20080530,105500,1400,1400,1399,1399
SPXUSD,20080530,105600,1399,1400,1399,1400
SPXUSD,20080530,105700,1399,1400,1399,1399
SPXUSD,20080530,105800,1399,1400,1399,1399
SPXUSD,20080530,105900,1400,1400,1399,1399
SPXUSD,20080530,110000,1400,1400,1398,1398
SPXUSD,20080530,110100,1399,1399,1398,1398
SPXUSD,20080530,110200,1399,1399,1399,1399
SPXUSD,20080530,110300,1400,1400,1399,1400
SPXUSD,20080530,110400,1400,1400,1398,1399
SPXUSD,20080530,110500,1400,1400,1399,1399
SPXUSD,20080530,110600,1398,1399,1398,1399
SPXUSD,20080530,110700,1399,1400,1398,1400
SPXUSD,20080530,110800,1399,1399,1399,1399
SPXUSD,20080530,110900,1398,1400,1398,1400
SPXUSD,20080530,111000,1399,1399,1399,1399
SPXUSD,20080530,111100,1400,1400,1399,1399
SPXUSD,20080530,111200,1399,1400,1399,1399
SPXUSD,20080530,111300,1399,1399,1398,1398
SPXUSD,20080530,111400,1400,1400,1399,1399
SPXUSD,20080530,111500,1399,1400,1399,1399
SPXUSD,20080530,111600,1399,1400,1399,1400
SPXUSD,20080530,111700,1400,1400,1399,1399
SPXUSD,20080530,111800,1400,1400,1398,1399
SPXUSD,20080530,111900,1399,1399,1399,1399
SPXUSD,20080530,112000,1399,1400,1399,1400
SPXUSD,20080530,112100,1399,1399,1399,1399
SPXUSD,20080530,112200,1399,1399,1399,1399
SPXUSD,20080530,112300,1400,1400,1399,1400
SPXUSD,20080530,112400,1400,1400,1399,1399
SPXUSD,20080530,112500,1400,1400,1399,1400
SPXUSD,20080530,112600,1399,1399,1399,1399
SPXUSD,20080530,112700,1400,1401,1400,1401
SPXUSD,20080530,112800,1399,1399,1399,1399
SPXUSD,20080530,112900,1399,1401,1399,1401
SPXUSD,20080530,113000,1399,1400,1399,1400
SPXUSD,20080530,113100,1401,1401,1399,1399
SPXUSD,20080530,113200,1399,1400,1399,1399
SPXUSD,20080530,113300,1400,1400,1399,1399
SPXUSD,20080530,113400,1400,1400,1398,1398
SPXUSD,20080530,113500,1399,1400,1399,1400
SPXUSD,20080530,113600,1400,1400,1399,1399
SPXUSD,20080530,113700,1400,1400,1399,1400
SPXUSD,20080530,113800,1399,1400,1399,1399
SPXUSD,20080530,113900,1399,1400,1399,1399
SPXUSD,20080530,114000,1399,1400,1398,1399
SPXUSD,20080530,114100,1399,1400,1399,1399
SPXUSD,20080530,114200,1399,1400,1399,1400
SPXUSD,20080530,114300,1399,1400,1399,1400
SPXUSD,20080530,114400,1400,1400,1399,1400
SPXUSD,20080530,114500,1398,1399,1398,1399
SPXUSD,20080530,114600,1399,1399,1398,1398
SPXUSD,20080530,114700,1400,1400,1398,1399
SPXUSD,20080530,114800,1399,1400,1398,1398
SPXUSD,20080530,114900,1400,1400,1400,1400
SPXUSD,20080530,115000,1399,1400,1398,1399
SPXUSD,20080530,115100,1400,1400,1399,1400
SPXUSD,20080530,115200,1399,1399,1398,1398
SPXUSD,20080530,115300,1398,1399,1398,1398
SPXUSD,20080530,115400,1400,1400,1399,1399
SPXUSD,20080530,115500,1399,1399,1398,1398
SPXUSD,20080530,115600,1399,1399,1398,1398
SPXUSD,20080530,115700,1399,1399,1399,1399
SPXUSD,20080530,115800,1400,1400,1399,1400
SPXUSD,20080530,115900,1400,1400,1398,1398
SPXUSD,20080530,120000,1400,1400,1398,1399
SPXUSD,20080530,120100,1398,1398,1398,1398
SPXUSD,20080530,120200,1398,1400,1398,1399
SPXUSD,20080530,120300,1399,1400,1399,1400
SPXUSD,20080530,120400,1400,1400,1398,1399
SPXUSD,20080530,120500,1398,1400,1398,1400
SPXUSD,20080530,120600,1400,1400,1398,1400
SPXUSD,20080530,120700,1400,1400,1399,1399
SPXUSD,20080530,120800,1399,1400,1399,1400
SPXUSD,20080530,120900,1399,1400,1399,1400
SPXUSD,20080530,121000,1399,1400,1399,1399
SPXUSD,20080530,121100,1400,1400,1400,1400
SPXUSD,20080530,121200,1399,1399,1399,1399
SPXUSD,20080530,121300,1400,1400,1398,1400
SPXUSD,20080530,121400,1399,1400,1399,1400
SPXUSD,20080530,121500,1399,1400,1399,1399
SPXUSD,20080530,121600,1400,1400,1399,1399
SPXUSD,20080530,121700,1400,1401,1399,1400
SPXUSD,20080530,121800,1399,1400,1399,1400
SPXUSD,20080530,121900,1399,1400,1399,1400
SPXUSD,20080530,122000,1398,1400,1398,1399
SPXUSD,20080530,122100,1400,1400,1399,1399
SPXUSD,20080530,122200,1400,1400,1399,1399
SPXUSD,20080530,122300,1399,1400,1399,1399
SPXUSD,20080530,122400,1399,1399,1399,1399
SPXUSD,20080530,122500,1400,1401,1399,1400
SPXUSD,20080530,122600,1400,1400,1399,1399
SPXUSD,20080530,122700,1400,1400,1399,1399
SPXUSD,20080530,122800,1400,1400,1399,1399
SPXUSD,20080530,122900,1399,1400,1399,1400
SPXUSD,20080530,123000,1400,1401,1399,1401
SPXUSD,20080530,123100,1400,1403,1400,1402
SPXUSD,20080530,123200,1402,1402,1402,1402
SPXUSD,20080530,123300,1403,1403,1402,1403
SPXUSD,20080530,123400,1402,1404,1401,1402
SPXUSD,20080530,123500,1401,1402,1401,1402
SPXUSD,20080530,123600,1402,1402,1401,1402
SPXUSD,20080530,123700,1401,1403,1401,1401
SPXUSD,20080530,123800,1402,1402,1401,1401
SPXUSD,20080530,123900,1402,1402,1400,1401
SPXUSD,20080530,124000,1401,1401,1401,1401
SPXUSD,20080530,124100,1400,1401,1400,1401
SPXUSD,20080530,124200,1401,1401,1401,1401
SPXUSD,20080530,124300,1401,1402,1401,1402
SPXUSD,20080530,124400,1402,1402,1401,1402
SPXUSD,20080530,124500,1402,1403,1401,1401
SPXUSD,20080530,124600,1400,1402,1400,1402
SPXUSD,20080530,124700,1401,1403,1401,1402
SPXUSD,20080530,124800,1401,1402,1401,1401
SPXUSD,20080530,124900,1401,1402,1400,1400
SPXUSD,20080530,125000,1402,1402,1402,1402
SPXUSD,20080530,125100,1401,1402,1401,1402
SPXUSD,20080530,125200,1401,1403,1401,1401
SPXUSD,20080530,125300,1402,1403,1401,1403
SPXUSD,20080530,125400,1402,1403,1402,1402
SPXUSD,20080530,125500,1401,1403,1401,1401
SPXUSD,20080530,125600,1402,1402,1401,1402
SPXUSD,20080530,125700,1401,1402,1401,1401
SPXUSD,20080530,125800,1400,1401,1400,1401
SPXUSD,20080530,125900,1401,1401,1401,1401
SPXUSD,20080530,130000,1401,1402,1401,1401
SPXUSD,20080530,130100,1402,1403,1401,1401
SPXUSD,20080530,130200,1401,1402,1401,1402
SPXUSD,20080530,130300,1402,1402,1401,1401
SPXUSD,20080530,130400,1402,1402,1401,1401
SPXUSD,20080530,130500,1401,1403,1401,1401
SPXUSD,20080530,130600,1402,1402,1401,1401
SPXUSD,20080530,130700,1402,1403,1402,1403
SPXUSD,20080530,130800,1402,1402,1402,1402
SPXUSD,20080530,130900,1402,1402,1401,1401
SPXUSD,20080530,131000,1402,1402,1401,1402
SPXUSD,20080530,131100,1402,1402,1402,1402
SPXUSD,20080530,131200,1402,1403,1401,1402
SPXUSD,20080530,131300,1402,1402,1400,1401
SPXUSD,20080530,131400,1401,1401,1401,1401
SPXUSD,20080530,131500,1401,1402,1400,1400
SPXUSD,20080530,131600,1402,1402,1400,1401
SPXUSD,20080530,131700,1402,1402,1401,1401
SPXUSD,20080530,131800,1401,1402,1401,1402
SPXUSD,20080530,131900,1401,1402,1401,1401
SPXUSD,20080530,132000,1401,1402,1401,1402
SPXUSD,20080530,132100,1402,1402,1402,1402
SPXUSD,20080530,132200,1401,1402,1401,1401
SPXUSD,20080530,132300,1401,1403,1401,1403
SPXUSD,20080530,132400,1401,1402,1401,1402
SPXUSD,20080530,132500,1401,1403,1401,1403
SPXUSD,20080530,132600,1402,1402,1401,1401
SPXUSD,20080530,132700,1403,1403,1401,1402
SPXUSD,20080530,132800,1402,1402,1401,1402
SPXUSD,20080530,132900,1400,1401,1400,1400
SPXUSD,20080530,133000,1401,1402,1401,1401
SPXUSD,20080530,133100,1402,1402,1400,1401
SPXUSD,20080530,133200,1400,1401,1400,1401
SPXUSD,20080530,133300,1400,1400,1399,1400
SPXUSD,20080530,133400,1400,1400,1399,1400
SPXUSD,20080530,133500,1402,1403,1402,1402
SPXUSD,20080530,133600,1402,1403,1401,1401
SPXUSD,20080530,133700,1402,1402,1401,1401
SPXUSD,20080530,133800,1402,1403,1402,1403
SPXUSD,20080530,133900,1401,1403,1401,1403
SPXUSD,20080530,134000,1402,1403,1401,1403
SPXUSD,20080530,134100,1403,1403,1402,1402
SPXUSD,20080530,134200,1402,1403,1402,1403
SPXUSD,20080530,134300,1403,1403,1401,1401
SPXUSD,20080530,134400,1401,1403,1400,1401
SPXUSD,20080530,134500,1401,1402,1401,1402
SPXUSD,20080530,134600,1401,1402,1401,1401
SPXUSD,20080530,134700,1401,1403,1400,1403
SPXUSD,20080530,134800,1402,1403,1401,1403
SPXUSD,20080530,134900,1402,1402,1400,1401
SPXUSD,20080530,135000,1402,1402,1400,1401
SPXUSD,20080530,135100,1401,1402,1400,1401
SPXUSD,20080530,135200,1401,1402,1401,1401
SPXUSD,20080530,135300,1401,1401,1399,1399
SPXUSD,20080530,135400,1399,1399,1398,1399
SPXUSD,20080530,135500,1400,1400,1399,1400
SPXUSD,20080530,135600,1400,1400,1399,1399
SPXUSD,20080530,135700,1398,1399,1398,1399
SPXUSD,20080530,135800,1400,1400,1399,1400
SPXUSD,20080530,135900,1399,1400,1398,1400
SPXUSD,20080530,140000,1399,1401,1398,1399
SPXUSD,20080530,140100,1399,1401,1399,1401
SPXUSD,20080530,140200,1400,1401,1399,1399
SPXUSD,20080530,140300,1399,1400,1399,1399
SPXUSD,20080530,140400,1400,1401,1400,1401
SPXUSD,20080530,140500,1400,1400,1400,1400
SPXUSD,20080530,140600,1401,1401,1399,1400
SPXUSD,20080530,140700,1399,1400,1398,1398
SPXUSD,20080530,140800,1399,1399,1399,1399
SPXUSD,20080530,140900,1398,1399,1398,1398
SPXUSD,20080530,141000,1398,1398,1397,1398
SPXUSD,20080530,141100,1398,1398,1397,1397
SPXUSD,20080530,141200,1396,1398,1396,1398
SPXUSD,20080530,141300,1398,1399,1397,1397
SPXUSD,20080530,141400,1398,1398,1396,1397
SPXUSD,20080530,141500,1397,1398,1397,1397
SPXUSD,20080530,141600,1397,1399,1397,1399
SPXUSD,20080530,141700,1398,1399,1398,1398
SPXUSD,20080530,141800,1399,1399,1398,1398
SPXUSD,20080530,141900,1398,1398,1398,1398
SPXUSD,20080530,142000,1398,1398,1397,1398
SPXUSD,20080530,142100,1399,1399,1398,1398
SPXUSD,20080530,142200,1399,1400,1398,1398
SPXUSD,20080530,142300,1399,1399,1398,1399
SPXUSD,20080530,142400,1398,1399,1398,1398
SPXUSD,20080530,142500,1398,1400,1398,1399
SPXUSD,20080530,142600,1399,1399,1398,1398
SPXUSD,20080530,142700,1399,1399,1397,1398
SPXUSD,20080530,142800,1399,1399,1398,1398
SPXUSD,20080530,142900,1398,1398,1397,1398
SPXUSD,20080530,143000,1398,1399,1397,1399
SPXUSD,20080530,143100,1399,1399,1398,1398
SPXUSD,20080530,143200,1397,1398,1397,1398
SPXUSD,20080530,143300,1398,1399,1398,1399
SPXUSD,20080530,143400,1399,1400,1399,1400
SPXUSD,20080530,143500,1399,1399,1399,1399
SPXUSD,20080530,143600,1399,1401,1399,1400
SPXUSD,20080530,143700,1398,1400,1398,1400
SPXUSD,20080530,143800,1401,1401,1399,1399
SPXUSD,20080530,143900,1400,1400,1399,1399
SPXUSD,20080530,144000,1399,1400,1399,1399
SPXUSD,20080530,144100,1399,1401,1399,1400
SPXUSD,20080530,144200,1400,1400,1399,1400
SPXUSD,20080530,144300,1399,1401,1399,1401
SPXUSD,20080530,144400,1401,1401,1399,1400
SPXUSD,20080530,144500,1400,1401,1400,1401
SPXUSD,20080530,144600,1401,1401,1400,1400
SPXUSD,20080530,144700,1400,1401,1399,1401
SPXUSD,20080530,144800,1400,1401,1398,1399
SPXUSD,20080530,144900,1400,1401,1400,1400
SPXUSD,20080530,145000,1400,1400,1398,1399
SPXUSD,20080530,145100,1400,1400,1400,1400
SPXUSD,20080530,145200,1400,1400,1399,1399
SPXUSD,20080530,145300,1400,1402,1399,1402
SPXUSD,20080530,145400,1401,1401,1400,1400
SPXUSD,20080530,145500,1400,1401,1400,1401
SPXUSD,20080530,145600,1401,1402,1401,1401
SPXUSD,20080530,145700,1401,1401,1401,1401
SPXUSD,20080530,145800,1401,1402,1401,1402
SPXUSD,20080530,145900,1401,1401,1401,1401
SPXUSD,20080530,150000,1401,1401,1401,1401
SPXUSD,20080530,150100,1401,1401,1401,1401
SPXUSD,20080530,150200,1400,1401,1400,1401
SPXUSD,20080530,150300,1401,1402,1400,1401
SPXUSD,20080530,150400,1401,1401,1400,1400
SPXUSD,20080530,150500,1400,1401,1400,1400
SPXUSD,20080530,150600,1401,1402,1400,1400
SPXUSD,20080530,150700,1401,1401,1400,1400
SPXUSD,20080530,150800,1400,1402,1400,1402
SPXUSD,20080530,150900,1401,1402,1401,1401
SPXUSD,20080530,151000,1400,1401,1400,1400
SPXUSD,20080530,151100,1401,1402,1400,1400
SPXUSD,20080530,151200,1402,1402,1400,1400
SPXUSD,20080530,151300,1401,1402,1400,1401
SPXUSD,20080530,151400,1400,1400,1399,1400
SPXUSD,20080530,151500,1400,1401,1399,1399
SPXUSD,20080530,151600,1399,1401,1399,1401
SPXUSD,20080530,151700,1400,1401,1400,1401
SPXUSD,20080530,151800,1401,1401,1399,1399
SPXUSD,20080530,151900,1399,1400,1399,1399
SPXUSD,20080530,152000,1399,1401,1399,1401
SPXUSD,20080530,152100,1401,1401,1400,1400
SPXUSD,20080530,152200,1400,1401,1400,1401
SPXUSD,20080530,152300,1399,1401,1399,1399
SPXUSD,20080530,152400,1400,1401,1399,1399
SPXUSD,20080530,152500,1399,1401,1399,1401
SPXUSD,20080530,152600,1400,1401,1399,1401
SPXUSD,20080530,152700,1400,1401,1400,1401
SPXUSD,20080530,152800,1400,1401,1400,1401
SPXUSD,20080530,152900,1402,1402,1401,1402
SPXUSD,20080530,153000,1401,1402,1401,1402
SPXUSD,20080530,153100,1402,1402,1401,1401
SPXUSD,20080530,153200,1401,1401,1401,1401
SPXUSD,20080530,153300,1402,1402,1401,1401
SPXUSD,20080530,153400,1402,1402,1401,1402
SPXUSD,20080530,153500,1401,1401,1401,1401
SPXUSD,20080530,153600,1403,1403,1401,1401
SPXUSD,20080530,153700,1401,1402,1401,1402
SPXUSD,20080530,153800,1401,1401,1400,1401
SPXUSD,20080530,153900,1402,1402,1401,1401
SPXUSD,20080530,154000,1401,1402,1401,1402
SPXUSD,20080530,154100,1402,1402,1402,1402
SPXUSD,20080530,154200,1400,1402,1400,1402
SPXUSD,20080530,154300,1402,1402,1401,1401
SPXUSD,20080530,154400,1401,1403,1401,1402
SPXUSD,20080530,154500,1401,1403,1401,1402
SPXUSD,20080530,154600,1403,1403,1402,1402
SPXUSD,20080530,154700,1401,1403,1401,1401
SPXUSD,20080530,154800,1402,1403,1400,1400
SPXUSD,20080530,154900,1402,1402,1400,1401
SPXUSD,20080530,155000,1401,1402,1400,1402
SPXUSD,20080530,155100,1402,1402,1402,1402
SPXUSD,20080530,155200,1402,1402,1401,1402
SPXUSD,20080530,155300,1402,1402,1400,1401
SPXUSD,20080530,155400,1400,1402,1400,1402
SPXUSD,20080530,155500,1400,1402,1400,1401
SPXUSD,20080530,155600,1402,1402,1401,1401
SPXUSD,20080530,155700,1400,1401,1400,1400
SPXUSD,20080530,155800,1400,1402,1400,1402
SPXUSD,20080530,155900,1400,1402,1400,1402
SPXUSD,20080530,160000,1402,1402,1400,1402
SPXUSD,20080530,160100,1402,1402,1402,1402
SPXUSD,20080530,160200,1401,1402,1401,1402
SPXUSD,20080530,160300,1401,1403,1401,1403
SPXUSD,20080530,160400,1402,1402,1401,1401
SPXUSD,20080530,160500,1402,1402,1400,1401
SPXUSD,20080530,160600,1402,1402,1400,1400
SPXUSD,20080530,160700,1401,1401,1401,1401
SPXUSD,20080530,160800,1402,1402,1400,1400
SPXUSD,20080530,160900,1402,1402,1401,1401
SPXUSD,20080530,161000,1401,1401,1401,1401
SPXUSD,20080530,161100,1400,1401,1399,1399
SPXUSD,20080530,161200,1400,1401,1399,1399
SPXUSD,20080530,161300,1401,1401,1400,1400
SPXUSD,20080530,161400,1400,1401,1399,1401
SPXUSD,20080530,161500,1399,1401,1399,1401
SPXUSD,20080530,161600,1401,1401,1400,1400
SPXUSD,20080530,161700,1401,1401,1399,1399
SPXUSD,20080530,161800,1400,1400,1400,1400
SPXUSD,20080530,161900,1400,1401,1400,1401
SPXUSD,20080530,162000,1401,1401,1399,1399
SPXUSD,20080530,162100,1400,1400,1399,1400
SPXUSD,20080530,162200,1401,1401,1399,1401
SPXUSD,20080530,162300,1400,1401,1400,1401
SPXUSD,20080530,162400,1402,1402,1400,1401
SPXUSD,20080530,162500,1400,1402,1400,1401
SPXUSD,20080530,162600,1401,1402,1400,1400
SPXUSD,20080530,162700,1400,1402,1400,1402
SPXUSD,20080530,162800,1401,1402,1401,1401
SPXUSD,20080530,162900,1401,1402,1401,1402
SPXUSD,20080530,163000,1402,1402,1401,1401
SPXUSD,20080530,163100,1402,1402,1401,1401
SPXUSD,20080530,163200,1401,1402,1401,1402
SPXUSD,20080530,163300,1402,1402,1401,1401
SPXUSD,20080530,163400,1402,1402,1400,1402
SPXUSD,20080530,163500,1401,1402,1400,1400
SPXUSD,20080530,163600,1401,1402,1401,1401
SPXUSD,20080530,163700,1402,1402,1402,1402
SPXUSD,20080530,163800,1402,1402,1401,1401
SPXUSD,20080530,163900,1402,1402,1401,1401
SPXUSD,20080530,164000,1402,1402,1401,1402
SPXUSD,20080530,164100,1402,1403,1402,1402
SPXUSD,20080530,164200,1403,1403,1401,1402
SPXUSD,20080530,164300,1402,1402,1401,1401
SPXUSD,20080530,164400,1401,1402,1401,1401
SPXUSD,20080530,164500,1403,1403,1401,1401
SPXUSD,20080530,164600,1401,1403,1401,1403
SPXUSD,20080530,164700,1403,1403,1402,1402
SPXUSD,20080530,164800,1403,1403,1402,1402
SPXUSD,20080530,164900,1402,1403,1402,1403
SPXUSD,20080530,165000,1403,1404,1403,1404
SPXUSD,20080530,165100,1403,1404,1402,1404
SPXUSD,20080530,165200,1403,1404,1402,1403
SPXUSD,20080530,165300,1402,1403,1402,1403
SPXUSD,20080530,165400,1403,1403,1402,1402
SPXUSD,20080530,165500,1402,1403,1401,1403
SPXUSD,20080530,165600,1402,1403,1402,1403
SPXUSD,20080530,165700,1402,1402,1402,1402
SPXUSD,20080530,165800,1403,1403,1403,1403
SPXUSD,20080530,165900,1402,1403,1402,1403
SPXUSD,20080530,170000,1402,1403,1401,1403
SPXUSD,20080530,170100,1403,1403,1402,1402
SPXUSD,20080530,170200,1402,1403,1401,1402
SPXUSD,20080530,170300,1402,1402,1401,1401
SPXUSD,20080530,170400,1401,1401,1400,1400
SPXUSD,20080530,170500,1401,1402,1400,1402
SPXUSD,20080530,170600,1401,1401,1400,1401
SPXUSD,20080530,170700,1400,1401,1400,1401
SPXUSD,20080530,170800,1402,1402,1400,1402
SPXUSD,20080530,170900,1401,1401,1400,1400
SPXUSD,20080530,171000,1401,1401,1399,1399
SPXUSD,20080530,171100,1400,1401,1399,1401
SPXUSD,20080530,171200,1400,1401,1400,1401
SPXUSD,20080530,171300,1400,1401,1400,1400
SPXUSD,20080530,171400,1401,1401,1401,1401
SPXUSD,20080530,171500,1402,1402,1400,1401
SPXUSD,20080530,171600,1401,1401,1400,1400
SPXUSD,20080530,171700,1401,1402,1400,1400
SPXUSD,20080530,171800,1399,1401,1399,1401
SPXUSD,20080530,171900,1400,1401,1400,1401
SPXUSD,20080530,172000,1401,1401,1401,1401
SPXUSD,20080530,172100,1401,1401,1400,1400
SPXUSD,20080530,172200,1401,1401,1400,1400
SPXUSD,20080530,172300,1400,1402,1400,1401
SPXUSD,20080530,172400,1400,1401,1400,1401
SPXUSD,20080530,172500,1401,1402,1400,1400
SPXUSD,20080530,172600,1400,1401,1400,1401
SPXUSD,20080530,172700,1401,1401,1400,1401
SPXUSD,20080530,172800,1401,1401,1401,1401
SPXUSD,20080530,172900,1401,1401,1401,1401
SPXUSD,20080530,173000,1400,1400,1400,1400
SPXUSD,20080530,173100,1401,1401,1400,1400
SPXUSD,20080530,173200,1400,1402,1400,1402
SPXUSD,20080530,173300,1402,1402,1401,1401
SPXUSD,20080530,173400,1400,1401,1400,1401
SPXUSD,20080530,173500,1402,1402,1401,1401
SPXUSD,20080530,173600,1401,1402,1400,1400
SPXUSD,20080530,173700,1401,1401,1400,1401
SPXUSD,20080530,173800,1401,1401,1401,1401
SPXUSD,20080530,173900,1401,1401,1400,1400
SPXUSD,20080530,174000,1400,1401,1400,1400
SPXUSD,20080530,174100,1401,1401,1400,1401
SPXUSD,20080530,174200,1401,1402,1400,1402
SPXUSD,20080530,174300,1402,1403,1401,1403
SPXUSD,20080530,174400,1402,1403,1401,1403
SPXUSD,20080530,174500,1402,1403,1402,1402
SPXUSD,20080530,174600,1402,1402,1401,1401
SPXUSD,20080530,174700,1401,1401,1400,1400
SPXUSD,20080530,174800,1401,1402,1400,1401
SPXUSD,20080530,174900,1402,1402,1400,1400
SPXUSD,20080530,175000,1400,1402,1400,1401
SPXUSD,20080530,175100,1402,1402,1402,1402
SPXUSD,20080530,175200,1402,1402,1401,1401
SPXUSD,20080530,175300,1402,1402,1401,1401
SPXUSD,20080530,175400,1402,1403,1402,1402
SPXUSD,20080530,175500,1402,1403,1402,1403
SPXUSD,20080530,175600,1403,1404,1402,1402
SPXUSD,20080530,175700,1403,1404,1403,1404
SPXUSD,20080530,175800,1403,1403,1403,1403
SPXUSD,20080530,175900,1403,1403,1401,1401
SPXUSD,20080530,180000,1402,1404,1402,1404
SPXUSD,20080530,180100,1403,1404,1403,1403
SPXUSD,20080530,180200,1403,1403,1402,1403
SPXUSD,20080530,180300,1403,1404,1402,1402
SPXUSD,20080530,180400,1402,1404,1402,1403
SPXUSD,20080530,180500,1403,1405,1403,1405
SPXUSD,20080530,180600,1403,1404,1403,1403
SPXUSD,20080530,180700,1404,1404,1402,1403
SPXUSD,20080530,180800,1403,1403,1402,1402
SPXUSD,20080530,180900,1402,1403,1402,1402
SPXUSD,20080530,181000,1403,1403,1402,1402
SPXUSD,20080530,181100,1403,1403,1402,1402
SPXUSD,20080530,181200,1402,1404,1402,1403
SPXUSD,20080530,181300,1403,1403,1402,1402
SPXUSD,20080530,181400,1403,1403,1402,1402
SPXUSD,20080530,181500,1403,1403,1401,1401
SPXUSD,20080530,181600,1402,1402,1400,1401
SPXUSD,20080530,181700,1401,1401,1399,1399
SPXUSD,20080530,181800,1401,1401,1399,1401
SPXUSD,20080530,181900,1400,1400,1400,1400
SPXUSD,20080530,182000,1401,1401,1401,1401
SPXUSD,20080530,182100,1400,1401,1400,1400
SPXUSD,20080530,182200,1400,1401,1400,1401
SPXUSD,20080530,182300,1401,1402,1401,1402
SPXUSD,20080530,182400,1400,1401,1400,1401
SPXUSD,20080530,182500,1401,1401,1401,1401
SPXUSD,20080530,182600,1400,1401,1400,1401
SPXUSD,20080530,182700,1400,1402,1400,1401
SPXUSD,20080530,182800,1401,1401,1400,1400
SPXUSD,20080530,182900,1400,1401,1400,1401
SPXUSD,20080530,183000,1401,1402,1401,1402
SPXUSD,20080530,183100,1401,1402,1400,1401
SPXUSD,20080530,183200,1402,1402,1401,1401
SPXUSD,20080530,183300,1401,1403,1400,1401
SPXUSD,20080530,183400,1402,1402,1401,1401
SPXUSD,20080530,183500,1400,1402,1400,1400
SPXUSD,20080530,183600,1400,1401,1400,1401
SPXUSD,20080530,183700,1400,1402,1400,1401
SPXUSD,20080530,183800,1401,1402,1400,1402
SPXUSD,20080530,183900,1400,1403,1400,1401
SPXUSD,20080530,184000,1402,1402,1401,1402
SPXUSD,20080530,184100,1401,1402,1401,1402
SPXUSD,20080530,184200,1402,1402,1401,1402
SPXUSD,20080530,184300,1401,1402,1400,1402
SPXUSD,20080530,184400,1400,1401,1400,1401
SPXUSD,20080530,184500,1401,1402,1401,1402
SPXUSD,20080530,184600,1401,1402,1401,1401
SPXUSD,20080530,184700,1402,1402,1401,1401
SPXUSD,20080530,184800,1402,1404,1402,1404
SPXUSD,20080530,184900,1402,1403,1402,1403
SPXUSD,20080530,185000,1404,1404,1402,1402
SPXUSD,20080530,185100,1403,1403,1403,1403
SPXUSD,20080530,185200,1402,1404,1402,1404
SPXUSD,20080530,185300,1403,1403,1402,1402
SPXUSD,20080530,185400,1402,1403,1402,1403
SPXUSD,20080530,185500,1402,1403,1400,1400
SPXUSD,20080530,185600,1401,1401,1398,1398
SPXUSD,20080530,185700,1400,1400,1399,1400
SPXUSD,20080530,185800,1399,1399,1397,1397
SPXUSD,20080530,185900,1398,1399,1397,1399
SPXUSD,20080530,190000,1397,1398,1397,1398
SPXUSD,20080530,190100,1399,1399,1398,1398
SPXUSD,20080530,190200,1398,1399,1397,1399
SPXUSD,20080530,190300,1398,1399,1398,1398
SPXUSD,20080530,190400,1399,1400,1399,1399
SPXUSD,20080530,190500,1399,1399,1398,1398
SPXUSD,20080530,190600,1399,1400,1399,1400
SPXUSD,20080530,190700,1399,1400,1398,1398
SPXUSD,20080530,190800,1399,1399,1398,1398
SPXUSD,20080530,190900,1400,1400,1398,1398
SPXUSD,20080530,191000,1400,1400,1398,1400
SPXUSD,20080530,191100,1399,1400,1399,1399
SPXUSD,20080530,191200,1398,1400,1398,1399
SPXUSD,20080530,191300,1399,1399,1399,1399
SPXUSD,20080530,191400,1400,1400,1399,1399
NDQUSD,20080530,000100,2023,2025,2023,2024
NDQUSD,20080530,000500,2024,2024,2024,2024
NDQUSD,20080530,000600,2025,2025,2024,2025
NDQUSD,20080530,001000,2024,2024,2023,2023
NDQUSD,20080530,001900,2024,2025,2024,2025
NDQUSD,20080530,003200,2024,2025,2024,2025
NDQUSD,20080530,003400,2025,2026,2025,2026
NDQUSD,20080530,003500,2024,2025,2024,2025
NDQUSD,20080530,004000,2023,2026,2023,2026
NDQUSD,20080530,004100,2025,2026,2025,2026
NDQUSD,20080530,004400,2025,2025,2025,2025
NDQUSD,20080530,004600,2025,2025,2024,2025
NDQUSD,20080530,004700,2024,2026,2024,2026
NDQUSD,20080530,005000,2026,2026,2025,2025
NDQUSD,20080530,010000,2024,2025,2024,2024
NDQUSD,20080530,010200,2025,2025,2024,2024
NDQUSD,20080530,010600,2025,2025,2023,2023
NDQUSD,20080530,010700,2025,2025,2024,2024
NDQUSD,20080530,011000,2023,2024,2023,2023
NDQUSD,20080530,011100,2024,2024,2023,2024
NDQUSD,20080530,011200,2024,2025,2024,2025
NDQUSD,20080530,011400,2025,2025,2023,2023
NDQUSD,20080530,012000,2025,2025,2024,2024
NDQUSD,20080530,012200,2024,2025,2023,2023
NDQUSD,20080530,012400,2024,2024,2023,2024
NDQUSD,20080530,012600,2025,2025,2024,2025
NDQUSD,20080530,013000,2023,2024,2023,2024
NDQUSD,20080530,013100,2024,2025,2024,2025
NDQUSD,20080530,013300,2024,2026,2024,2026
NDQUSD,20080530,013600,2024,2024,2024,2024
NDQUSD,20080530,013700,2024,2025,2024,2025
NDQUSD,20080530,013800,2026,2026,2025,2025
NDQUSD,20080530,014000,2024,2025,2024,2025
NDQUSD,20080530,014100,2024,2025,2023,2025
NDQUSD,20080530,014700,2024,2024,2024,2024
NDQUSD,20080530,014800,2025,2025,2024,2024
NDQUSD,20080530,015200,2024,2025,2024,2024
NDQUSD,20080530,015900,2024,2024,2023,2024
NDQUSD,20080530,020200,2024,2024,2023,2023
NDQUSD,20080530,021100,2024,2025,2023,2025
NDQUSD,20080530,021300,2024,2025,2024,2025
NDQUSD,20080530,022500,2023,2023,2023,2023
NDQUSD,20080530,022700,2023,2024,2023,2023
NDQUSD,20080530,022900,2024,2025,2023,2023
NDQUSD,20080530,023500,2024,2024,2023,2023
NDQUSD,20080530,023600,2023,2024,2023,2024
NDQUSD,20080530,024200,2023,2024,2023,2024
NDQUSD,20080530,024400,2025,2025,2024,2024
NDQUSD,20080530,024500,2024,2025,2024,2025
NDQUSD,20080530,024800,2025,2025,2023,2025
NDQUSD,20080530,024900,2024,2024,2023,2023
NDQUSD,20080530,025400,2025,2025,2023,2023
NDQUSD,20080530,025600,2023,2025,2023,2025
NDQUSD,20080530,030400,2024,2024,2023,2024
NDQUSD,20080530,031500,2024,2024,2023,2023
NDQUSD,20080530,031700,2024,2025,2024,2024
NDQUSD,20080530,032000,2023,2025,2023,2025
NDQUSD,20080530,032300,2025,2025,2024,2024
NDQUSD,20080530,032800,2025,2025,2025,2025
NDQUSD,20080530,033300,2024,2026,2024,2026
NDQUSD,20080530,035300,2024,2025,2024,2024
NDQUSD,20080530,035500,2024,2026,2024,2026
NDQUSD,20080530,035800,2025,2025,2024,2024
NDQUSD,20080530,035900,2026,2026,2026,2026
NDQUSD,20080530,040100,2026,2026,2025,2026
NDQUSD,20080530,040500,2026,2026,2025,2026
NDQUSD,20080530,040600,2026,2027,2026,2026
NDQUSD,20080530,040800,2026,2026,2025,2025
NDQUSD,20080530,040900,2025,2025,2025,2025
NDQUSD,20080530,041200,2026,2027,2026,2026
NDQUSD,20080530,041400,2026,2026,2025,2025
NDQUSD,20080530,041500,2025,2026,2025,2025
NDQUSD,20080530,041700,2025,2026,2025,2025
NDQUSD,20080530,042000,2026,2026,2025,2026
NDQUSD,20080530,042100,2026,2026,2025,2025
NDQUSD,20080530,042400,2026,2026,2025,2025
NDQUSD,20080530,042700,2027,2027,2026,2026
NDQUSD,20080530,042800,2025,2027,2025,2027
NDQUSD,20080530,043000,2025,2026,2025,2026
NDQUSD,20080530,043100,2025,2027,2025,2026
NDQUSD,20080530,043500,2025,2026,2025,2025
NDQUSD,20080530,043700,2025,2026,2025,2026
NDQUSD,20080530,044000,2025,2026,2024,2025
NDQUSD,20080530,044100,2025,2026,2025,2026
NDQUSD,20080530,044700,2026,2026,2025,2025
NDQUSD,20080530,044800,2026,2026,2025,2026
NDQUSD,20080530,050200,2026,2027,2026,2026
NDQUSD,20080530,050500,2026,2026,2026,2026
NDQUSD,20080530,051400,2025,2027,2025,2027
NDQUSD,20080530,051700,2025,2027,2025,2027
NDQUSD,20080530,051800,2026,2026,2026,2026
NDQUSD,20080530,052000,2026,2026,2026,2026
NDQUSD,20080530,052300,2026,2026,2025,2026
NDQUSD,20080530,053200,2026,2026,2026,2026
NDQUSD,20080530,053400,2027,2027,2026,2026
NDQUSD,20080530,053500,2025,2025,2025,2025
NDQUSD,20080530,053600,2026,2026,2025,2025
NDQUSD,20080530,053700,2025,2025,2025,2025
NDQUSD,20080530,053800,2026,2026,2025,2025
NDQUSD,20080530,054100,2025,2026,2025,2026
NDQUSD,20080530,054400,2026,2026,2025,2025
NDQUSD,20080530,054700,2026,2026,2026,2026
NDQUSD,20080530,055000,2026,2026,2026,2026
NDQUSD,20080530,060000,2026,2026,2026,2026
NDQUSD,20080530,060100,2026,2026,2024,2024
NDQUSD,20080530,060200,2025,2025,2024,2024
NDQUSD,20080530,060300,2024,2026,2024,2026
NDQUSD,20080530,060500,2025,2025,2023,2024
NDQUSD,20080530,060600,2023,2023,2023,2023
NDQUSD,20080530,060700,2023,2024,2023,2024
NDQUSD,20080530,060800,2023,2024,2022,2023
NDQUSD,20080530,061000,2023,2023,2023,2023
NDQUSD,20080530,061100,2022,2022,2022,2022
NDQUSD,20080530,061200,2022,2023,2022,2023
NDQUSD,20080530,061300,2022,2023,2022,2023
NDQUSD,20080530,061400,2024,2024,2022,2024
NDQUSD,20080530,061500,2023,2024,2023,2023
NDQUSD,20080530,061600,2024,2024,2022,2022
NDQUSD,20080530,062700,2025,2025,2024,2024
NDQUSD,20080530,063000,2025,2025,2024,2024
NDQUSD,20080530,063500,2025,2026,2024,2026
NDQUSD,20080530,063800,2025,2025,2025,2025
NDQUSD,20080530,063900,2026,2026,2025,2026
NDQUSD,20080530,064000,2026,2026,2025,2026
NDQUSD,20080530,064100,2026,2026,2025,2025
NDQUSD,20080530,064200,2024,2025,2024,2025
NDQUSD,20080530,064500,2025,2025,2024,2025
NDQUSD,20080530,064900,2025,2025,2024,2025
NDQUSD,20080530,065200,2025,2025,2025,2025
NDQUSD,20080530,065400,2025,2025,2023,2025
NDQUSD,20080530,065600,2023,2024,2023,2023
NDQUSD,20080530,065700,2024,2024,2024,2024
NDQUSD,20080530,065900,2023,2024,2023,2023
NDQUSD,20080530,070000,2023,2023,2022,2022
NDQUSD,20080530,070100,2022,2022,2021,2022
NDQUSD,20080530,070200,2023,2024,2023,2023
NDQUSD,20080530,070300,2024,2024,2023,2023
NDQUSD,20080530,070400,2023,2023,2023,2023
NDQUSD,20080530,070500,2023,2025,2023,2025
NDQUSD,20080530,070600,2025,2025,2025,2025
NDQUSD,20080530,070700,2024,2025,2024,2025
NDQUSD,20080530,070800,2025,2025,2024,2025
NDQUSD,20080530,070900,2025,2025,2024,2024
NDQUSD,20080530,071000,2024,2026,2024,2026
NDQUSD,20080530,071100,2025,2025,2024,2025
NDQUSD,20080530,071200,2025,2025,2024,2024
NDQUSD,20080530,071300,2025,2025,2024,2024
NDQUSD,20080530,071400,2024,2025,2024,2025
NDQUSD,20080530,071500,2024,2024,2023,2023
NDQUSD,20080530,071600,2023,2025,2023,2025
NDQUSD,20080530,071700,2024,2024,2024,2024
NDQUSD,20080530,071800,2025,2025,2025,2025
NDQUSD,20080530,071900,2025,2025,2024,2024
NDQUSD,20080530,072000,2023,2024,2022,2024
NDQUSD,20080530,072100,2023,2025,2023,2025
NDQUSD,20080530,072200,2024,2025,2023,2023
NDQUSD,20080530,072300,2023,2024,2023,2024
NDQUSD,20080530,072400,2024,2024,2023,2024
NDQUSD,20080530,072500,2025,2025,2024,2025
NDQUSD,20080530,072700,2025,2025,2024,2024
NDQUSD,20080530,072800,2024,2024,2023,2023
NDQUSD,20080530,073000,2024,2024,2023,2024
NDQUSD,20080530,073100,2024,2024,2023,2023
NDQUSD,20080530,073200,2023,2025,2023,2025
NDQUSD,20080530,073300,2024,2026,2024,2026
NDQUSD,20080530,073400,2026,2027,2026,2026
NDQUSD,20080530,073500,2026,2027,2026,2026
NDQUSD,20080530,073600,2026,2028,2026,2028
NDQUSD,20080530,073700,2027,2028,2027,2028
NDQUSD,20080530,073800,2027,2028,2027,2027
NDQUSD,20080530,073900,2026,2026,2026,2026
NDQUSD,20080530,074000,2027,2028,2026,2028
NDQUSD,20080530,074100,2027,2028,2025,2026
NDQUSD,20080530,074200,2027,2027,2025,2025
NDQUSD,20080530,074300,2026,2027,2026,2026
NDQUSD,20080530,074400,2025,2025,2025,2025
NDQUSD,20080530,074500,2027,2027,2026,2026
NDQUSD,20080530,074600,2026,2027,2026,2026
NDQUSD,20080530,074700,2027,2028,2027,2028
NDQUSD,20080530,074800,2026,2027,2026,2026
NDQUSD,20080530,074900,2025,2026,2025,2026
NDQUSD,20080530,075000,2024,2026,2024,2026
NDQUSD,20080530,075100,2026,2026,2025,2026
NDQUSD,20080530,075200,2025,2026,2025,2026
NDQUSD,20080530,075300,2026,2026,2025,2025
NDQUSD,20080530,075400,2025,2025,2023,2023
NDQUSD,20080530,075500,2023,2024,2023,2023
NDQUSD,20080530,075600,2024,2025,2024,2025
NDQUSD,20080530,075700,2024,2025,2024,2025
NDQUSD,20080530,075800,2025,2025,2025,2025
NDQUSD,20080530,075900,2026,2026,2024,2024
NDQUSD,20080530,080000,2025,2026,2025,2026
NDQUSD,20080530,080100,2026,2026,2024,2024
NDQUSD,20080530,080200,2024,2026,2024,2025
NDQUSD,20080530,080300,2026,2026,2026,2026
NDQUSD,20080530,080400,2025,2026,2025,2025
NDQUSD,20080530,080500,2025,2026,2025,2025
NDQUSD,20080530,080600,2024,2026,2024,2026
NDQUSD,20080530,080700,2024,2025,2023,2024
NDQUSD,20080530,080800,2025,2026,2023,2023
NDQUSD,20080530,080900,2023,2025,2023,2025
NDQUSD,20080530,081000,2024,2024,2023,2023
NDQUSD,20080530,081100,2023,2025,2023,2025
NDQUSD,20080530,081400,2025,2025,2024,2024
NDQUSD,20080530,081500,2025,2025,2024,2024
NDQUSD,20080530,081600,2024,2026,2024,2026
NDQUSD,20080530,081700,2024,2024,2024,2024
NDQUSD,20080530,081900,2026,2027,2025,2025
NDQUSD,20080530,082000,2027,2027,2025,2027
NDQUSD,20080530,082100,2026,2026,2025,2025
NDQUSD,20080530,082200,2026,2026,2024,2026
NDQUSD,20080530,082300,2026,2026,2025,2026
NDQUSD,20080530,082400,2027,2027,2026,2026
NDQUSD,20080530,082500,2025,2025,2025,2025
NDQUSD,20080530,082600,2027,2027,2026,2026
NDQUSD,20080530,082700,2025,2026,2025,2026
NDQUSD,20080530,082900,2025,2026,2025,2025
NDQUSD,20080530,083000,2026,2026,2025,2026
NDQUSD,20080530,083100,2025,2027,2025,2026
NDQUSD,20080530,083200,2025,2026,2025,2026
NDQUSD,20080530,083300,2025,2025,2025,2025
NDQUSD,20080530,083400,2025,2026,2025,2026
NDQUSD,20080530,083500,2025,2025,2025,2025
NDQUSD,20080530,083600,2025,2026,2025,2025
NDQUSD,20080530,083700,2027,2027,2025,2026
NDQUSD,20080530,083800,2027,2027,2026,2026
NDQUSD,20080530,084000,2027,2027,2026,2026
NDQUSD,20080530,084100,2027,2027,2025,2027
NDQUSD,20080530,084300,2027,2027,2026,2027
NDQUSD,20080530,084400,2026,2027,2026,2027
NDQUSD,20080530,084500,2026,2027,2026,2027
NDQUSD,20080530,084600,2026,2028,2026,2028
NDQUSD,20080530,084700,2027,2027,2027,2027
NDQUSD,20080530,084800,2026,2027,2026,2027
NDQUSD,20080530,084900,2027,2027,2027,2027
NDQUSD,20080530,085000,2027,2027,2027,2027
NDQUSD,20080530,085100,2027,2027,2026,2026
NDQUSD,20080530,085200,2026,2027,2026,2027
NDQUSD,20080530,085300,2026,2026,2026,2026
NDQUSD,20080530,085400,2027,2027,2027,2027
NDQUSD,20080530,085500,2026,2026,2026,2026
NDQUSD,20080530,085600,2027,2027,2027,2027
NDQUSD,20080530,085700,2026,2028,2026,2028
NDQUSD,20080530,085800,2027,2027,2026,2026
NDQUSD,20080530,085900,2027,2027,2027,2027
NDQUSD,20080530,090000,2027,2028,2026,2026
NDQUSD,20080530,090100,2028,2028,2027,2027
NDQUSD,20080530,090200,2027,2028,2027,2028
NDQUSD,20080530,090300,2028,2028,2028,2028
NDQUSD,20080530,090400,2027,2027,2027,2027
NDQUSD,20080530,090700,2027,2028,2026,2026
NDQUSD,20080530,090800,2027,2027,2026,2026
NDQUSD,20080530,090900,2027,2027,2026,2026
NDQUSD,20080530,091000,2026,2028,2026,2028
NDQUSD,20080530,091100,2027,2027,2026,2026
NDQUSD,20080530,091200,2025,2027,2025,2027
NDQUSD,20080530,091300,2026,2027,2026,2026
NDQUSD,20080530,091400,2027,2027,2026,2026
NDQUSD,20080530,091500,2026,2027,2026,2026
NDQUSD,20080530,091700,2026,2026,2025,2025
NDQUSD,20080530,091800,2027,2027,2026,2026
NDQUSD,20080530,091900,2026,2026,2025,2026
NDQUSD,20080530,092000,2027,2027,2025,2027
NDQUSD,20080530,092100,2025,2027,2025,2027
NDQUSD,20080530,092200,2027,2027,2025,2026
NDQUSD,20080530,092300,2026,2027,2025,2025
NDQUSD,20080530,092400,2027,2027,2026,2027
NDQUSD,20080530,092500,2027,2027,2027,2027
NDQUSD,20080530,092600,2026,2027,2026,2027
NDQUSD,20080530,093000,2027,2027,2027,2027
NDQUSD,20080530,093100,2027,2027,2027,2027
NDQUSD,20080530,093300,2027,2027,2026,2026
NDQUSD,20080530,093400,2027,2027,2027,2027
NDQUSD,20080530,093500,2027,2028,2027,2028
NDQUSD,20080530,093600,2028,2028,2028,2028
NDQUSD,20080530,093700,2027,2029,2027,2028
NDQUSD,20080530,093900,2028,2028,2027,2027
NDQUSD,20080530,094200,2027,2028,2027,2027
NDQUSD,20080530,094300,2027,2027,2027,2027
NDQUSD,20080530,094600,2028,2028,2027,2027
NDQUSD,20080530,094700,2028,2029,2027,2027
NDQUSD,20080530,094800,2027,2028,2027,2027
NDQUSD,20080530,094900,2028,2028,2027,2027
NDQUSD,20080530,095000,2029,2029,2027,2027
NDQUSD,20080530,095100,2028,2028,2027,2028
NDQUSD,20080530,095200,2029,2030,2028,2028
NDQUSD,20080530,095300,2028,2029,2028,2028
NDQUSD,20080530,095400,2029,2030,2028,2028
NDQUSD,20080530,095500,2028,2029,2028,2029
NDQUSD,20080530,095600,2029,2029,2028,2028
NDQUSD,20080530,095700,2028,2029,2028,2029
NDQUSD,20080530,095800,2029,2029,2028,2028
NDQUSD,20080530,095900,2029,2029,2028,2028
NDQUSD,20080530,100000,2029,2029,2028,2028
NDQUSD,20080530,100200,2028,2029,2028,2029
NDQUSD,20080530,100300,2028,2028,2028,2028
NDQUSD,20080530,100400,2028,2029,2028,2029
NDQUSD,20080530,100500,2028,2029,2028,2029
NDQUSD,20080530,100600,2028,2029,2028,2028
NDQUSD,20080530,100900,2029,2030,2028,2028
NDQUSD,20080530,101000,2029,2029,2029,2029
NDQUSD,20080530,101100,2029,2029,2028,2028
NDQUSD,20080530,101200,2028,2030,2028,2030
NDQUSD,20080530,101300,2028,2029,2028,2028
NDQUSD,20080530,101400,2029,2029,2028,2028
NDQUSD,20080530,101500,2028,2028,2028,2028
NDQUSD,20080530,101600,2028,2030,2028,2030
NDQUSD,20080530,101700,2029,2029,2029,2029
NDQUSD,20080530,101800,2029,2029,2028,2028
NDQUSD,20080530,101900,2028,2028,2027,2027
NDQUSD,20080530,102000,2028,2029,2028,2029
NDQUSD,20080530,102100,2028,2029,2028,2029
NDQUSD,20080530,102300,2030,2030,2028,2028
NDQUSD,20080530,102400,2029,2030,2029,2030
NDQUSD,20080530,102500,2030,2030,2028,2029
NDQUSD,20080530,102600,2027,2029,2027,2028
NDQUSD,20080530,102700,2029,2029,2028,2028
NDQUSD,20080530,102800,2028,2028,2028,2028
NDQUSD,20080530,102900,2028,2028,2027,2028
NDQUSD,20080530,103000,2028,2028,2028,2028
NDQUSD,20080530,103100,2028,2028,2027,2028
NDQUSD,20080530,103200,2027,2028,2027,2027
NDQUSD,20080530,103300,2027,2028,2027,2027
NDQUSD,20080530,103400,2027,2028,2027,2027
NDQUSD,20080530,103500,2028,2028,2027,2028
NDQUSD,20080530,103600,2027,2028,2027,2028
NDQUSD,20080530,104000,2029,2029,2028,2028
NDQUSD,20080530,104100,2027,2028,2027,2028
NDQUSD,20080530,104200,2028,2028,2027,2028
NDQUSD,20080530,104300,2028,2029,2028,2028
NDQUSD,20080530,104400,2028,2028,2027,2028
NDQUSD,20080530,104500,2028,2028,2027,2028
NDQUSD,20080530,104600,2029,2029,2027,2028
NDQUSD,20080530,104700,2029,2029,2028,2028
NDQUSD,20080530,104800,2029,2030,2029,2030
NDQUSD,20080530,104900,2030,2030,2028,2028
NDQUSD,20080530,105000,2029,2029,2028,2028
NDQUSD,20080530,105200,2028,2029,2028,2029
NDQUSD,20080530,105300,2028,2028,2028,2028
NDQUSD,20080530,105500,2028,2029,2028,2028
NDQUSD,20080530,105600,2028,2030,2028,2030
NDQUSD,20080530,105700,2028,2030,2028,2028
NDQUSD,20080530,105800,2029,2029,2029,2029
NDQUSD,20080530,105900,2029,2029,2027,2027
NDQUSD,20080530,110000,2027,2029,2027,2029
NDQUSD,20080530,110100,2029,2029,2027,2027
NDQUSD,20080530,110200,2029,2029,2028,2028
NDQUSD,20080530,110300,2029,2029,2028,2028
NDQUSD,20080530,110400,2029,2029,2027,2028
NDQUSD,20080530,110500,2029,2029,2028,2028
NDQUSD,20080530,110700,2028,2029,2028,2029
NDQUSD,20080530,110800,2029,2029,2029,2029
NDQUSD,20080530,110900,2029,2029,2028,2028
NDQUSD,20080530,111000,2029,2029,2028,2028
NDQUSD,20080530,111100,2029,2029,2027,2028
NDQUSD,20080530,111200,2028,2029,2028,2029
NDQUSD,20080530,111300,2028,2030,2028,2030
NDQUSD,20080530,111400,2028,2029,2028,2029
NDQUSD,20080530,111500,2030,2030,2029,2030
NDQUSD,20080530,111700,2029,2029,2028,2028
NDQUSD,20080530,111800,2029,2029,2028,2028
NDQUSD,20080530,111900,2029,2029,2028,2028
NDQUSD,20080530,112200,2029,2030,2028,2030
NDQUSD,20080530,112300,2029,2030,2029,2029
NDQUSD,20080530,112400,2029,2030,2029,2030
NDQUSD,20080530,112500,2029,2030,2028,2028
NDQUSD,20080530,112600,2030,2030,2029,2029
NDQUSD,20080530,112700,2030,2030,2029,2030
NDQUSD,20080530,112800,2030,2030,2030,2030
NDQUSD,20080530,112900,2030,2030,2030,2030
NDQUSD,20080530,113000,2031,2031,2029,2030
NDQUSD,20080530,113100,2030,2030,2030,2030
NDQUSD,20080530,113300,2029,2029,2028,2029
NDQUSD,20080530,113400,2030,2030,2029,2029
NDQUSD,20080530,113500,2029,2030,2029,2030
NDQUSD,20080530,113600,2029,2029,2029,2029
NDQUSD,20080530,113700,2029,2030,2029,2030
NDQUSD,20080530,113800,2030,2030,2028,2030
NDQUSD,20080530,113900,2029,2030,2029,2030
NDQUSD,20080530,114000,2030,2030,2030,2030
NDQUSD,20080530,114100,2028,2029,2028,2029
NDQUSD,20080530,114200,2030,2030,2029,2029
NDQUSD,20080530,114300,2028,2029,2028,2029
NDQUSD,20080530,114400,2029,2030,2028,2028
NDQUSD,20080530,114500,2028,2029,2028,2028
NDQUSD,20080530,114600,2029,2029,2028,2028
NDQUSD,20080530,114700,2029,2029,2027,2028
NDQUSD,20080530,114800,2028,2029,2026,2029
NDQUSD,20080530,114900,2028,2028,2027,2027
NDQUSD,20080530,115000,2027,2029,2027,2029
NDQUSD,20080530,115100,2029,2029,2028,2028
NDQUSD,20080530,115200,2027,2028,2027,2028
NDQUSD,20080530,115300,2027,2028,2026,2026
NDQUSD,20080530,115400,2026,2028,2026,2028
NDQUSD,20080530,115500,2027,2028,2026,2026
NDQUSD,20080530,115600,2026,2027,2026,2027
NDQUSD,20080530,115700,2028,2029,2028,2029
NDQUSD,20080530,115800,2029,2029,2029,2029
NDQUSD,20080530,115900,2028,2028,2027,2027
NDQUSD,20080530,120000,2027,2029,2027,2027
NDQUSD,20080530,120100,2028,2028,2027,2027
NDQUSD,20080530,120200,2028,2028,2027,2027
NDQUSD,20080530,120300,2027,2027,2027,2027
NDQUSD,20080530,120400,2028,2029,2028,2028
NDQUSD,20080530,120500,2028,2028,2028,2028
NDQUSD,20080530,120700,2027,2028,2027,2027
NDQUSD,20080530,120800,2028,2028,2028,2028
NDQUSD,20080530,120900,2029,2029,2027,2027
NDQUSD,20080530,121000,2029,2029,2028,2028
NDQUSD,20080530,121100,2028,2029,2028,2028
NDQUSD,20080530,121200,2029,2029,2028,2029
NDQUSD,20080530,121300,2029,2029,2026,2027
NDQUSD,20080530,121400,2028,2029,2028,2028
NDQUSD,20080530,121500,2027,2029,2027,2028
NDQUSD,20080530,121600,2029,2029,2028,2029
NDQUSD,20080530,121700,2028,2028,2028,2028
NDQUSD,20080530,121800,2027,2028,2027,2027
NDQUSD,20080530,121900,2027,2028,2027,2028
NDQUSD,20080530,122000,2029,2029,2028,2028
NDQUSD,20080530,122100,2028,2029,2028,2029
NDQUSD,20080530,122200,2027,2029,2027,2029
NDQUSD,20080530,122300,2028,2030,2028,2028
NDQUSD,20080530,122400,2029,2029,2028,2028
NDQUSD,20080530,122500,2029,2029,2028,2028
NDQUSD,20080530,122600,2028,2029,2028,2029
NDQUSD,20080530,122700,2030,2030,2029,2030
NDQUSD,20080530,122800,2029,2030,2029,2030
NDQUSD,20080530,122900,2029,2029,2029,2029
NDQUSD,20080530,123000,2028,2031,2028,2029
NDQUSD,20080530,123100,2031,2034,2029,2032
NDQUSD,20080530,123200,2032,2032,2031,2032
NDQUSD,20080530,123300,2033,2033,2032,2033
NDQUSD,20080530,123400,2033,2033,2032,2033
NDQUSD,20080530,123500,2032,2033,2031,2033
NDQUSD,20080530,123600,2032,2033,2029,2031
NDQUSD,20080530,123700,2030,2031,2029,2030
NDQUSD,20080530,123800,2030,2031,2029,2029
NDQUSD,20080530,123900,2030,2031,2030,2031
NDQUSD,20080530,124000,2030,2031,2030,2031
NDQUSD,20080530,124100,2031,2031,2031,2031
NDQUSD,20080530,124200,2030,2031,2030,2030
NDQUSD,20080530,124300,2031,2031,2030,2031
NDQUSD,20080530,124400,2031,2031,2030,2030
NDQUSD,20080530,124500,2031,2031,2029,2029
NDQUSD,20080530,124600,2030,2030,2029,2030
NDQUSD,20080530,124700,2031,2031,2029,2030
NDQUSD,20080530,124800,2030,2031,2029,2030
NDQUSD,20080530,124900,2031,2031,2030,2031
NDQUSD,20080530,125000,2031,2031,2030,2030
NDQUSD,20080530,125100,2031,2031,2029,2031
NDQUSD,20080530,125200,2032,2032,2030,2030
NDQUSD,20080530,125300,2031,2031,2031,2031
NDQUSD,20080530,125400,2031,2031,2030,2030
NDQUSD,20080530,125500,2030,2031,2030,2030
NDQUSD,20080530,125600,2031,2031,2030,2030
NDQUSD,20080530,125700,2029,2030,2029,2030
NDQUSD,20080530,125800,2031,2031,2030,2030
NDQUSD,20080530,125900,2031,2031,2030,2030
NDQUSD,20080530,130000,2031,2032,2030,2031
NDQUSD,20080530,130100,2030,2031,2030,2030
NDQUSD,20080530,130200,2031,2031,2029,2029
NDQUSD,20080530,130300,2030,2031,2029,2030
NDQUSD,20080530,130400,2030,2031,2030,2030
NDQUSD,20080530,130500,2030,2031,2030,2031
NDQUSD,20080530,130600,2029,2031,2029,2030
NDQUSD,20080530,130700,2031,2031,2030,2030
NDQUSD,20080530,130800,2030,2030,2029,2029
NDQUSD,20080530,130900,2030,2030,2029,2029
NDQUSD,20080530,131000,2030,2031,2030,2030
NDQUSD,20080530,131100,2030,2030,2030,2030
NDQUSD,20080530,131200,2030,2030,2030,2030
NDQUSD,20080530,131300,2030,2030,2030,2030
NDQUSD,20080530,131400,2030,2030,2030,2030
NDQUSD,20080530,131500,2030,2030,2029,2029
NDQUSD,20080530,131600,2029,2030,2029,2030
NDQUSD,20080530,131700,2029,2029,2029,2029
NDQUSD,20080530,131800,2029,2030,2029,2030
NDQUSD,20080530,131900,2030,2030,2029,2029
NDQUSD,20080530,132000,2028,2030,2028,2030
NDQUSD,20080530,132100,2028,2030,2028,2029
NDQUSD,20080530,132200,2029,2029,2028,2028
NDQUSD,20080530,132300,2028,2029,2028,2029
NDQUSD,20080530,132400,2028,2029,2028,2029
NDQUSD,20080530,132500,2029,2029,2028,2028
NDQUSD,20080530,132600,2028,2029,2027,2029
NDQUSD,20080530,132700,2028,2029,2028,2029
NDQUSD,20080530,132800,2029,2029,2026,2026
NDQUSD,20080530,132900,2027,2027,2026,2026
NDQUSD,20080530,133000,2026,2028,2025,2025
NDQUSD,20080530,133100,2025,2026,2023,2024
NDQUSD,20080530,133200,2025,2025,2023,2025
NDQUSD,20080530,133300,2024,2025,2024,2024
NDQUSD,20080530,133400,2024,2024,2024,2024
NDQUSD,20080530,133500,2025,2027,2024,2025
NDQUSD,20080530,133600,2026,2026,2022,2023
NDQUSD,20080530,133700,2022,2024,2021,2024
NDQUSD,20080530,133800,2023,2027,2023,2026
NDQUSD,20080530,133900,2026,2026,2023,2024
NDQUSD,20080530,134000,2024,2025,2023,2024
NDQUSD,20080530,134100,2024,2026,2023,2026
NDQUSD,20080530,134200,2026,2027,2024,2027
NDQUSD,20080530,134300,2026,2027,2024,2027
NDQUSD,20080530,134400,2025,2027,2024,2026
NDQUSD,20080530,134500,2025,2026,2025,2025
NDQUSD,20080530,134600,2024,2026,2024,2025
NDQUSD,20080530,134700,2025,2028,2025,2027
NDQUSD,20080530,134800,2026,2028,2026,2028
NDQUSD,20080530,134900,2027,2028,2025,2026
NDQUSD,20080530,135000,2025,2027,2024,2025
NDQUSD,20080530,135100,2026,2029,2025,2028
NDQUSD,20080530,135200,2027,2029,2026,2028
NDQUSD,20080530,135300,2028,2030,2028,2030
NDQUSD,20080530,135400,2029,2030,2029,2029
NDQUSD,20080530,135500,2031,2031,2027,2028
NDQUSD,20080530,135600,2029,2029,2026,2029
NDQUSD,20080530,135700,2028,2028,2027,2027
NDQUSD,20080530,135800,2028,2028,2025,2027
NDQUSD,20080530,135900,2026,2028,2025,2028
NDQUSD,20080530,140000,2029,2029,2026,2029
NDQUSD,20080530,140100,2029,2029,2026,2029
NDQUSD,20080530,140200,2028,2030,2028,2030
NDQUSD,20080530,140300,2029,2030,2028,2028
NDQUSD,20080530,140400,2029,2029,2026,2028
NDQUSD,20080530,140500,2029,2030,2028,2030
NDQUSD,20080530,140600,2028,2032,2028,2030
NDQUSD,20080530,140700,2030,2031,2029,2030
NDQUSD,20080530,140800,2029,2030,2028,2030
NDQUSD,20080530,140900,2028,2031,2028,2029
NDQUSD,20080530,141000,2028,2031,2028,2030
NDQUSD,20080530,141100,2030,2031,2029,2029
NDQUSD,20080530,141200,2030,2030,2028,2029
NDQUSD,20080530,141300,2028,2031,2028,2030
NDQUSD,20080530,141400,2030,2030,2030,2030
NDQUSD,20080530,141500,2031,2031,2031,2031
NDQUSD,20080530,141600,2030,2032,2029,2030
NDQUSD,20080530,141700,2029,2031,2029,2029
NDQUSD,20080530,141800,2030,2030,2028,2029
NDQUSD,20080530,141900,2030,2031,2029,2031
NDQUSD,20080530,142000,2032,2032,2031,2031
NDQUSD,20080530,142100,2032,2033,2031,2032
NDQUSD,20080530,142200,2032,2033,2032,2033
NDQUSD,20080530,142300,2032,2033,2032,2033
NDQUSD,20080530,142400,2033,2036,2033,2036
NDQUSD,20080530,142500,2035,2036,2034,2036
NDQUSD,20080530,142600,2036,2036,2035,2035
NDQUSD,20080530,142700,2035,2037,2035,2037
NDQUSD,20080530,142800,2036,2037,2035,2036
NDQUSD,20080530,142900,2035,2037,2035,2035
NDQUSD,20080530,143000,2036,2036,2034,2035
NDQUSD,20080530,143100,2036,2036,2034,2036
NDQUSD,20080530,143200,2035,2036,2034,2035
NDQUSD,20080530,143300,2034,2036,2033,2033
NDQUSD,20080530,143400,2032,2034,2032,2034
NDQUSD,20080530,143500,2033,2036,2033,2035
NDQUSD,20080530,143600,2035,2035,2033,2034
NDQUSD,20080530,143700,2034,2035,2033,2033
NDQUSD,20080530,143800,2033,2034,2032,2034
NDQUSD,20080530,143900,2033,2033,2032,2033
NDQUSD,20080530,144000,2034,2036,2034,2036
NDQUSD,20080530,144100,2035,2036,2034,2034
NDQUSD,20080530,144200,2034,2035,2033,2035
NDQUSD,20080530,144300,2035,2035,2033,2034
NDQUSD,20080530,144400,2035,2035,2032,2034
NDQUSD,20080530,144500,2034,2035,2032,2034
NDQUSD,20080530,144600,2034,2034,2032,2033
NDQUSD,20080530,144700,2033,2035,2033,2035
NDQUSD,20080530,144800,2035,2035,2034,2035
NDQUSD,20080530,144900,2036,2036,2033,2033
NDQUSD,20080530,145000,2033,2035,2033,2034
NDQUSD,20080530,145100,2034,2035,2034,2034
NDQUSD,20080530,145200,2033,2034,2033,2033
NDQUSD,20080530,145300,2033,2033,2030,2033
NDQUSD,20080530,145400,2032,2033,2031,2032
NDQUSD,20080530,145500,2033,2033,2030,2031
NDQUSD,20080530,145600,2032,2032,2029,2030
NDQUSD,20080530,145700,2029,2032,2029,2032
NDQUSD,20080530,145800,2031,2032,2030,2032
NDQUSD,20080530,145900,2032,2032,2031,2031
NDQUSD,20080530,150000,2033,2033,2031,2031
NDQUSD,20080530,150100,2032,2033,2031,2031
NDQUSD,20080530,150200,2032,2032,2031,2032
NDQUSD,20080530,150300,2031,2031,2031,2031
NDQUSD,20080530,150400,2031,2033,2031,2032
NDQUSD,20080530,150500,2033,2033,2032,2032
NDQUSD,20080530,150600,2032,2032,2031,2031
NDQUSD,20080530,150700,2031,2031,2031,2031
NDQUSD,20080530,150800,2030,2031,2029,2031
NDQUSD,20080530,150900,2030,2031,2029,2031
NDQUSD,20080530,151000,2031,2031,2030,2031
NDQUSD,20080530,151100,2031,2031,2028,2030
NDQUSD,20080530,151200,2029,2030,2028,2029
NDQUSD,20080530,151300,2030,2032,2029,2032
NDQUSD,20080530,151400,2031,2031,2029,2029
NDQUSD,20080530,151500,2030,2032,2030,2032
NDQUSD,20080530,151600,2030,2033,2030,2032
NDQUSD,20080530,151700,2033,2033,2032,2032
NDQUSD,20080530,151800,2031,2031,2030,2030
NDQUSD,20080530,151900,2030,2032,2030,2032
NDQUSD,20080530,152000,2032,2033,2031,2033
NDQUSD,20080530,152100,2032,2033,2032,2033
NDQUSD,20080530,152200,2033,2034,2032,2032
NDQUSD,20080530,152300,2033,2034,2031,2031
NDQUSD,20080530,152400,2032,2033,2032,2033
NDQUSD,20080530,152500,2032,2032,2032,2032
NDQUSD,20080530,152600,2032,2033,2032,2032
NDQUSD,20080530,152700,2032,2032,2031,2031
NDQUSD,20080530,152800,2032,2033,2031,2031
NDQUSD,20080530,152900,2032,2032,2031,2032
NDQUSD,20080530,153000,2031,2032,2029,2032
NDQUSD,20080530,153100,2032,2032,2030,2030
NDQUSD,20080530,153200,2030,2032,2030,2031
NDQUSD,20080530,153300,2031,2033,2030,2031
NDQUSD,20080530,153400,2032,2033,2032,2033
NDQUSD,20080530,153500,2033,2034,2033,2033
NDQUSD,20080530,153600,2033,2033,2032,2032
NDQUSD,20080530,153700,2031,2033,2031,2032
NDQUSD,20080530,153800,2033,2033,2032,2032
NDQUSD,20080530,153900,2032,2033,2030,2030
NDQUSD,20080530,154000,2032,2032,2030,2031
NDQUSD,20080530,154100,2031,2032,2031,2031
NDQUSD,20080530,154200,2031,2033,2031,2033
NDQUSD,20080530,154300,2033,2033,2033,2033
NDQUSD,20080530,154400,2033,2034,2031,2033
NDQUSD,20080530,154500,2033,2034,2032,2033
NDQUSD,20080530,154600,2033,2034,2033,2033
NDQUSD,20080530,154700,2034,2035,2033,2033
NDQUSD,20080530,154800,2034,2034,2032,2033
NDQUSD,20080530,154900,2033,2033,2032,2032
NDQUSD,20080530,155000,2034,2034,2033,2034
NDQUSD,20080530,155100,2033,2034,2032,2033
NDQUSD,20080530,155200,2034,2034,2033,2033
NDQUSD,20080530,155300,2034,2035,2034,2035
NDQUSD,20080530,155400,2035,2036,2034,2034
NDQUSD,20080530,155500,2035,2035,2034,2034
NDQUSD,20080530,155600,2034,2035,2034,2035
NDQUSD,20080530,155700,2034,2036,2034,2036
NDQUSD,20080530,155800,2037,2037,2035,2035
NDQUSD,20080530,155900,2034,2036,2034,2035
NDQUSD,20080530,160000,2036,2036,2034,2034
NDQUSD,20080530,160100,2035,2035,2034,2034
NDQUSD,20080530,160200,2035,2035,2033,2035
NDQUSD,20080530,160300,2035,2036,2034,2036
NDQUSD,20080530,160400,2035,2035,2034,2035
NDQUSD,20080530,160500,2035,2035,2035,2035
NDQUSD,20080530,160600,2034,2034,2034,2034
NDQUSD,20080530,160700,2035,2035,2033,2034
NDQUSD,20080530,160800,2035,2035,2035,2035
NDQUSD,20080530,160900,2035,2035,2033,2033
NDQUSD,20080530,161000,2034,2036,2034,2036
NDQUSD,20080530,161100,2034,2035,2034,2035
NDQUSD,20080530,161200,2035,2035,2035,2035
NDQUSD,20080530,161300,2035,2035,2033,2033
NDQUSD,20080530,161400,2035,2035,2033,2034
NDQUSD,20080530,161500,2032,2034,2032,2033
NDQUSD,20080530,161600,2033,2034,2033,2034
NDQUSD,20080530,161700,2033,2033,2033,2033
NDQUSD,20080530,161800,2034,2034,2033,2033
NDQUSD,20080530,161900,2033,2033,2032,2032
NDQUSD,20080530,162000,2033,2035,2033,2034
NDQUSD,20080530,162100,2033,2034,2032,2032
NDQUSD,20080530,162200,2033,2033,2033,2033
NDQUSD,20080530,162300,2033,2034,2032,2032
NDQUSD,20080530,162400,2033,2034,2033,2034
NDQUSD,20080530,162500,2032,2034,2032,2034
NDQUSD,20080530,162600,2033,2035,2033,2034
NDQUSD,20080530,162700,2033,2034,2033,2033
NDQUSD,20080530,162800,2033,2035,2033,2035
NDQUSD,20080530,162900,2034,2034,2033,2034
NDQUSD,20080530,163000,2035,2035,2035,2035
NDQUSD,20080530,163100,2034,2035,2034,2035
NDQUSD,20080530,163200,2035,2036,2035,2035
NDQUSD,20080530,163300,2035,2035,2035,2035
NDQUSD,20080530,163400,2035,2035,2034,2034
NDQUSD,20080530,163500,2034,2035,2033,2033
NDQUSD,20080530,163600,2034,2034,2033,2033
NDQUSD,20080530,163700,2034,2034,2032,2033
NDQUSD,20080530,163800,2032,2035,2032,2035
NDQUSD,20080530,163900,2034,2037,2034,2035
NDQUSD,20080530,164000,2037,2037,2036,2037
NDQUSD,20080530,164100,2036,2036,2035,2036
NDQUSD,20080530,164200,2036,2036,2035,2035
NDQUSD,20080530,164300,2035,2037,2035,2036
NDQUSD,20080530,164400,2036,2037,2036,2036
NDQUSD,20080530,164500,2035,2036,2035,2036
NDQUSD,20080530,164600,2037,2037,2035,2036
NDQUSD,20080530,164700,2036,2037,2036,2037
NDQUSD,20080530,164800,2036,2038,2035,2035
NDQUSD,20080530,164900,2036,2037,2035,2036
NDQUSD,20080530,165000,2036,2038,2035,2037
NDQUSD,20080530,165100,2037,2037,2036,2036
NDQUSD,20080530,165200,2036,2037,2036,2036
NDQUSD,20080530,165300,2035,2037,2035,2035
NDQUSD,20080530,165400,2036,2036,2034,2036
NDQUSD,20080530,165500,2036,2037,2036,2036
NDQUSD,20080530,165600,2037,2037,2034,2035
NDQUSD,20080530,165700,2034,2036,2034,2035
NDQUSD,20080530,165800,2035,2037,2035,2036
NDQUSD,20080530,165900,2036,2037,2035,2036
NDQUSD,20080530,170000,2037,2037,2037,2037
NDQUSD,20080530,170100,2038,2038,2036,2036
NDQUSD,20080530,170200,2038,2038,2037,2037
NDQUSD,20080530,170300,2036,2038,2036,2038
NDQUSD,20080530,170400,2036,2037,2036,2037
NDQUSD,20080530,170500,2036,2037,2036,2037
NDQUSD,20080530,170600,2036,2037,2036,2037
NDQUSD,20080530,170700,2037,2037,2035,2036
NDQUSD,20080530,170800,2036,2036,2035,2035
NDQUSD,20080530,170900,2036,2036,2035,2036
NDQUSD,20080530,171000,2035,2036,2035,2035
NDQUSD,20080530,171100,2036,2036,2034,2034
NDQUSD,20080530,171200,2034,2035,2034,2034
NDQUSD,20080530,171300,2034,2034,2034,2034
NDQUSD,20080530,171400,2033,2034,2033,2033
NDQUSD,20080530,171500,2034,2035,2033,2033
NDQUSD,20080530,171600,2033,2035,2033,2035
NDQUSD,20080530,171700,2033,2033,2033,2033
NDQUSD,20080530,171800,2033,2034,2033,2034
NDQUSD,20080530,171900,2033,2034,2033,2034
NDQUSD,20080530,172000,2034,2035,2034,2035
NDQUSD,20080530,172100,2034,2035,2034,2034
NDQUSD,20080530,172200,2035,2036,2035,2036
NDQUSD,20080530,172300,2035,2036,2035,2036
NDQUSD,20080530,172400,2036,2036,2035,2035
NDQUSD,20080530,172500,2037,2037,2035,2036
NDQUSD,20080530,172600,2036,2037,2036,2037
NDQUSD,20080530,172700,2037,2037,2036,2036
NDQUSD,20080530,172800,2036,2036,2036,2036
NDQUSD,20080530,172900,2037,2037,2036,2037
NDQUSD,20080530,173000,2036,2036,2036,2036
NDQUSD,20080530,173100,2035,2036,2035,2036
NDQUSD,20080530,173200,2035,2036,2034,2036
NDQUSD,20080530,173300,2037,2037,2035,2036
NDQUSD,20080530,173400,2036,2037,2036,2037
NDQUSD,20080530,173500,2036,2037,2036,2037
NDQUSD,20080530,173600,2036,2036,2034,2035
NDQUSD,20080530,173700,2036,2036,2035,2035
NDQUSD,20080530,173800,2035,2036,2035,2036
NDQUSD,20080530,173900,2036,2037,2036,2036
NDQUSD,20080530,174000,2036,2037,2036,2036
NDQUSD,20080530,174100,2037,2037,2036,2036
NDQUSD,20080530,174200,2037,2037,2035,2037
NDQUSD,20080530,174300,2037,2037,2037,2037
NDQUSD,20080530,174400,2035,2037,2035,2037
NDQUSD,20080530,174500,2037,2039,2037,2037
NDQUSD,20080530,174600,2037,2039,2036,2039
NDQUSD,20080530,174700,2039,2040,2038,2039
NDQUSD,20080530,174800,2038,2039,2038,2039
NDQUSD,20080530,174900,2039,2040,2039,2040
NDQUSD,20080530,175000,2039,2041,2039,2040
NDQUSD,20080530,175100,2041,2041,2039,2040
NDQUSD,20080530,175200,2039,2039,2038,2039
NDQUSD,20080530,175300,2038,2040,2038,2038
NDQUSD,20080530,175400,2039,2039,2037,2037
NDQUSD,20080530,175500,2037,2039,2037,2039
NDQUSD,20080530,175600,2039,2039,2038,2038
NDQUSD,20080530,175700,2039,2039,2038,2038
NDQUSD,20080530,175800,2037,2038,2037,2038
NDQUSD,20080530,175900,2037,2038,2037,2038
NDQUSD,20080530,180000,2038,2038,2036,2036
NDQUSD,20080530,180100,2037,2038,2036,2036
NDQUSD,20080530,180200,2038,2038,2037,2038
NDQUSD,20080530,180300,2038,2038,2036,2036
NDQUSD,20080530,180400,2035,2037,2033,2035
NDQUSD,20080530,180500,2035,2035,2035,2035
NDQUSD,20080530,180600,2034,2035,2034,2034
NDQUSD,20080530,180700,2034,2036,2034,2036
NDQUSD,20080530,180800,2035,2036,2035,2035
NDQUSD,20080530,180900,2035,2035,2034,2035
NDQUSD,20080530,181000,2034,2035,2034,2035
NDQUSD,20080530,181100,2035,2036,2035,2036
NDQUSD,20080530,181200,2036,2036,2034,2034
NDQUSD,20080530,181300,2035,2036,2035,2035
NDQUSD,20080530,181400,2036,2036,2034,2035
NDQUSD,20080530,181500,2036,2036,2036,2036
NDQUSD,20080530,181600,2036,2036,2035,2035
NDQUSD,20080530,181700,2037,2037,2034,2035
NDQUSD,20080530,181800,2035,2035,2035,2035
NDQUSD,20080530,181900,2035,2036,2035,2035
NDQUSD,20080530,182000,2035,2036,2035,2036
NDQUSD,20080530,182100,2035,2036,2035,2036
NDQUSD,20080530,182200,2035,2036,2035,2036
NDQUSD,20080530,182300,2035,2036,2035,2036
NDQUSD,20080530,182400,2036,2038,2035,2038
NDQUSD,20080530,182500,2037,2037,2037,2037
NDQUSD,20080530,182600,2036,2036,2035,2036
NDQUSD,20080530,182700,2036,2036,2035,2036
NDQUSD,20080530,182800,2036,2037,2035,2035
NDQUSD,20080530,182900,2036,2036,2035,2036
NDQUSD,20080530,183000,2035,2037,2035,2035
NDQUSD,20080530,183100,2037,2037,2036,2037
NDQUSD,20080530,183200,2036,2039,2036,2039
NDQUSD,20080530,183300,2038,2038,2038,2038
NDQUSD,20080530,183400,2037,2038,2037,2038
NDQUSD,20080530,183500,2037,2037,2036,2036
NDQUSD,20080530,183600,2037,2037,2036,2036
NDQUSD,20080530,183700,2037,2038,2037,2037
NDQUSD,20080530,183800,2036,2037,2036,2037
NDQUSD,20080530,183900,2037,2038,2037,2038
NDQUSD,20080530,184000,2039,2039,2037,2037
NDQUSD,20080530,184100,2038,2039,2038,2039
NDQUSD,20080530,184200,2039,2039,2037,2039
NDQUSD,20080530,184300,2038,2041,2038,2040
NDQUSD,20080530,184400,2039,2041,2039,2041
NDQUSD,20080530,184500,2040,2040,2039,2040
NDQUSD,20080530,184600,2040,2040,2039,2039
NDQUSD,20080530,184700,2041,2041,2037,2039
NDQUSD,20080530,184800,2038,2039,2038,2039
NDQUSD,20080530,184900,2039,2040,2038,2038
NDQUSD,20080530,185000,2038,2039,2037,2038
NDQUSD,20080530,185100,2038,2039,2038,2039
NDQUSD,20080530,185200,2038,2038,2038,2038
NDQUSD,20080530,185300,2039,2039,2038,2038
NDQUSD,20080530,185400,2038,2040,2038,2040
NDQUSD,20080530,185500,2039,2040,2039,2039
NDQUSD,20080530,185600,2040,2040,2039,2039
NDQUSD,20080530,185700,2039,2041,2039,2039
NDQUSD,20080530,185800,2039,2041,2039,2039
NDQUSD,20080530,185900,2041,2041,2039,2040
NDQUSD,20080530,190000,2039,2041,2039,2041
NDQUSD,20080530,190100,2040,2041,2040,2041
NDQUSD,20080530,190200,2041,2042,2040,2041
NDQUSD,20080530,190300,2041,2041,2040,2041
NDQUSD,20080530,190400,2040,2041,2040,2041
NDQUSD,20080530,190500,2040,2043,2040,2041
NDQUSD,20080530,190600,2041,2041,2040,2041
NDQUSD,20080530,190700,2040,2041,2040,2041
NDQUSD,20080530,190800,2040,2041,2040,2040
NDQUSD,20080530,190900,2040,2041,2039,2040
NDQUSD,20080530,191000,2041,2041,2039,2039
NDQUSD,20080530,191100,2040,2040,2040,2040
NDQUSD,20080530,191200,2040,2041,2040,2040
NDQUSD,20080530,191300,2040,2041,2040,2041
NDQUSD,20080530,191400,2040,2041,2039,2039
NDQUSD,20080530,191500,2040,2040,2038,2038
NDQUSD,20080530,191600,2038,2038,2035,2035
NDQUSD,20080530,191700,2036,2038,2035,2035
NDQUSD,20080530,191800,2035,2037,2034,2036
NDQUSD,20080530,191900,2036,2036,2034,2036
NDQUSD,20080530,192000,2035,2036,2035,2035
NDQUSD,20080530,192100,2035,2036,2035,2036
NDQUSD,20080530,192200,2035,2035,2035,2035
NDQUSD,20080530,192300,2035,2035,2035,2035
NDQUSD,20080530,192400,2035,2036,2035,2036
NDQUSD,20080530,192500,2036,2036,2035,2035
NDQUSD,20080530,192600,2035,2036,2034,2034
NDQUSD,20080530,192700,2034,2036,2034,2036
NDQUSD,20080530,192800,2035,2035,2034,2035
NDQUSD,20080530,192900,2035,2037,2035,2036
NDQUSD,20080530,193000,2036,2037,2035,2036
NDQUSD,20080530,193100,2036,2036,2035,2036
NDQUSD,20080530,193200,2035,2036,2035,2036
NDQUSD,20080530,193300,2037,2037,2036,2036
NDQUSD,20080530,193400,2037,2037,2035,2036
NDQUSD,20080530,193500,2036,2036,2034,2035
NDQUSD,20080530,193600,2033,2035,2033,2033
NDQUSD,20080530,193700,2034,2034,2033,2033
NDQUSD,20080530,193800,2033,2035,2033,2034
NDQUSD,20080530,193900,2035,2035,2033,2035
NDQUSD,20080530,194000,2034,2035,2034,2034
NDQUSD,20080530,194100,2035,2035,2035,2035
NDQUSD,20080530,194200,2033,2035,2033,2034
NDQUSD,20080530,194300,2034,2035,2034,2035
NDQUSD,20080530,194400,2034,2035,2033,2033
NDQUSD,20080530,194500,2034,2035,2032,2035
NDQUSD,20080530,194600,2035,2037,2034,2035
NDQUSD,20080530,194700,2036,2036,2035,2036
NDQUSD,20080530,194800,2036,2036,2034,2036
NDQUSD,20080530,194900,2036,2036,2036,2036
NDQUSD,20080530,195000,2036,2037,2036,2036
NDQUSD,20080530,195100,2037,2037,2036,2037
NDQUSD,20080530,195200,2036,2038,2036,2037
NDQUSD,20080530,195300,2038,2038,2038,2038
NDQUSD,20080530,195400,2038,2038,2036,2038
NDQUSD,20080530,195500,2037,2038,2035,2035
NDQUSD,20080530,195600,2036,2036,2034,2034
NDQUSD,20080530,195700,2034,2035,2034,2035
NDQUSD,20080530,195800,2034,2034,2033,2033
NDQUSD,20080530,195900,2032,2032,2029,2030
NDQUSD,20080530,200000,2032,2036,2029,2035
NDQUSD,20080530,200100,2033,2035,2031,2033
NDQUSD,20080530,200200,2034,2034,2033,2033
NDQUSD,20080530,200300,2033,2034,2033,2034
NDQUSD,20080530,200400,2033,2034,2033,2033
NDQUSD,20080530,200500,2034,2035,2034,2034
NDQUSD,20080530,200600,2034,2034,2033,2033
NDQUSD,20080530,200700,2033,2034,2033,2034
NDQUSD,20080530,200800,2033,2034,2033,2033
NDQUSD,20080530,200900,2033,2033,2031,2032
NDQUSD,20080530,201000,2034,2034,2032,2032
NDQUSD,20080530,201100,2033,2033,2031,2031
NDQUSD,20080530,201200,2033,2033,2031,2032
NDQUSD,20080530,201300,2033,2033,2032,2033
NDQUSD,20080530,201400,2034,2034,2033,2033
USXUSD,20080530,000100,72.97,72.97,72.97,72.97
USXUSD,20080530,000200,72.97,72.97,72.96,72.96
USXUSD,20080530,000300,72.96,72.97,72.96,72.97
USXUSD,20080530,000400,72.96,72.97,72.96,72.97
USXUSD,20080530,000500,72.97,72.97,72.97,72.97
USXUSD,20080530,000600,72.97,72.97,72.96,72.97
USXUSD,20080530,000700,72.97,72.97,72.96,72.96
USXUSD,20080530,000800,72.96,72.96,72.96,72.96
USXUSD,20080530,000900,72.96,72.96,72.96,72.96
USXUSD,20080530,001100,72.96,72.96,72.96,72.96
USXUSD,20080530,001200,72.96,72.96,72.96,72.96
USXUSD,20080530,001300,72.96,72.96,72.96,72.96
USXUSD,20080530,001400,72.96,72.96,72.96,72.96
USXUSD,20080530,001500,72.96,72.96,72.96,72.96
USXUSD,20080530,001600,72.96,72.96,72.96,72.96
USXUSD,20080530,001700,72.96,72.96,72.96,72.96
USXUSD,20080530,001800,72.96,72.96,72.96,72.96
USXUSD,20080530,001900,72.96,72.97,72.96,72.96
USXUSD,20080530,002000,72.96,72.96,72.96,72.96
USXUSD,20080530,002100,72.96,72.97,72.96,72.97
USXUSD,20080530,002200,72.97,72.98,72.97,72.98
USXUSD,20080530,002300,72.98,72.99,72.98,72.99
USXUSD,20080530,002400,72.99,72.99,72.98,72.98
USXUSD,20080530,002500,72.98,72.98,72.98,72.98
USXUSD,20080530,002600,72.98,72.98,72.98,72.98
USXUSD,20080530,002700,72.98,72.98,72.98,72.98
USXUSD,20080530,002800,72.98,72.98,72.98,72.98
USXUSD,20080530,002900,72.98,72.98,72.98,72.98
USXUSD,20080530,003000,72.98,72.98,72.98,72.98
USXUSD,20080530,003100,72.98,72.98,72.98,72.98
USXUSD,20080530,003200,72.98,72.98,72.98,72.98
USXUSD,20080530,003300,72.97,72.97,72.97,72.97
USXUSD,20080530,003400,72.97,72.97,72.97,72.97
USXUSD,20080530,003500,72.97,72.97,72.97,72.97
USXUSD,20080530,003600,72.97,72.97,72.97,72.97
USXUSD,20080530,003800,72.97,72.97,72.97,72.97
USXUSD,20080530,003900,72.97,72.97,72.97,72.97
USXUSD,20080530,004000,72.97,72.97,72.97,72.97
USXUSD,20080530,004100,72.96,72.96,72.96,72.96
USXUSD,20080530,004200,72.97,72.97,72.96,72.97
USXUSD,20080530,004300,72.97,72.97,72.96,72.96
USXUSD,20080530,004400,72.96,72.96,72.95,72.95
USXUSD,20080530,004500,72.95,72.95,72.95,72.95
USXUSD,20080530,004600,72.95,72.95,72.95,72.95
USXUSD,20080530,004700,72.95,72.95,72.95,72.95
USXUSD,20080530,004800,72.95,72.95,72.95,72.95
USXUSD,20080530,004900,72.95,72.96,72.95,72.96
USXUSD,20080530,005000,72.95,72.95,72.95,72.95
USXUSD,20080530,005100,72.95,72.95,72.95,72.95
USXUSD,20080530,005200,72.95,72.95,72.94,72.94
USXUSD,20080530,005300,72.94,72.95,72.94,72.95
USXUSD,20080530,005400,72.94,72.95,72.94,72.94
USXUSD,20080530,005500,72.94,72.94,72.94,72.94
USXUSD,20080530,005600,72.94,72.94,72.94,72.94
USXUSD,20080530,005700,72.94,72.95,72.94,72.95
USXUSD,20080530,005800,72.94,72.95,72.94,72.95
USXUSD,20080530,005900,72.95,72.95,72.95,72.95
USXUSD,20080530,010000,72.95,72.96,72.95,72.96
USXUSD,20080530,010100,72.95,72.96,72.95,72.96
USXUSD,20080530,010200,72.96,72.96,72.96,72.96
USXUSD,20080530,010300,72.97,72.98,72.97,72.97
USXUSD,20080530,010400,72.97,72.97,72.97,72.97
USXUSD,20080530,010500,72.97,72.97,72.97,72.97
USXUSD,20080530,010600,72.97,72.97,72.97,72.97
USXUSD,20080530,010700,72.97,72.97,72.97,72.97
USXUSD,20080530,010800,72.97,72.97,72.97,72.97
USXUSD,20080530,010900,72.97,72.98,72.97,72.98
USXUSD,20080530,011000,72.97,72.98,72.97,72.98
USXUSD,20080530,011200,72.98,72.98,72.97,72.97
USXUSD,20080530,011300,72.97,72.97,72.97,72.97
USXUSD,20080530,011400,72.97,72.98,72.97,72.98
USXUSD,20080530,011500,72.98,72.98,72.98,72.98
USXUSD,20080530,011600,72.98,72.99,72.98,72.99
USXUSD,20080530,011700,72.99,72.99,72.98,72.98
USXUSD,20080530,011800,72.98,72.99,72.98,72.99
USXUSD,20080530,011900,72.99,72.99,72.99,72.99
USXUSD,20080530,012000,72.99,72.99,72.99,72.99
USXUSD,20080530,012100,72.99,72.99,72.99,72.99
USXUSD,20080530,012200,72.99,72.99,72.99,72.99
USXUSD,20080530,012300,72.99,72.99,72.99,72.99
USXUSD,20080530,012400,72.99,72.99,72.99,72.99
USXUSD,20080530,012500,72.99,72.99,72.98,72.98
USXUSD,20080530,012600,72.98,72.99,72.98,72.98
USXUSD,20080530,012700,72.98,72.98,72.98,72.98
USXUSD,20080530,012800,72.98,72.98,72.98,72.98
USXUSD,20080530,012900,72.97,72.98,72.97,72.97
USXUSD,20080530,013000,72.97,72.97,72.97,72.97
USXUSD,20080530,013100,72.97,72.98,72.97,72.97
USXUSD,20080530,013200,72.97,72.98,72.97,72.98
USXUSD,20080530,013300,72.98,72.98,72.98,72.98
USXUSD,20080530,013400,72.98,72.98,72.98,72.98
USXUSD,20080530,013500,72.98,72.98,72.98,72.98
USXUSD,20080530,013700,72.98,72.98,72.98,72.98
USXUSD,20080530,013900,72.98,72.98,72.97,72.97
USXUSD,20080530,014100,72.97,72.97,72.97,72.97
USXUSD,20080530,014200,72.97,72.97,72.97,72.97
USXUSD,20080530,014300,72.97,72.97,72.97,72.97
USXUSD,20080530,014400,72.97,72.97,72.97,72.97
USXUSD,20080530,014500,72.97,72.97,72.96,72.96
USXUSD,20080530,014600,72.96,72.96,72.96,72.96
USXUSD,20080530,014700,72.96,72.96,72.96,72.96
USXUSD,20080530,014800,72.96,72.96,72.96,72.96
USXUSD,20080530,014900,72.96,72.96,72.96,72.96
USXUSD,20080530,015000,72.96,72.96,72.96,72.96
USXUSD,20080530,015100,72.97,72.97,72.97,72.97
USXUSD,20080530,015200,72.97,72.97,72.97,72.97
USXUSD,20080530,015300,72.96,72.96,72.96,72.96
USXUSD,20080530,015400,72.96,72.97,72.96,72.97
USXUSD,20080530,015500,72.96,72.96,72.96,72.96
USXUSD,20080530,015600,72.97,72.97,72.97,72.97
USXUSD,20080530,015700,72.97,72.97,72.97,72.97
USXUSD,20080530,015800,72.97,72.97,72.97,72.97
USXUSD,20080530,015900,72.97,72.97,72.97,72.97
USXUSD,20080530,020000,72.97,72.97,72.97,72.97
USXUSD,20080530,020100,72.97,72.97,72.97,72.97
USXUSD,20080530,020200,72.97,72.98,72.97,72.97
USXUSD,20080530,020300,72.97,72.97,72.97,72.97
USXUSD,20080530,020400,72.97,72.97,72.97,72.97
USXUSD,20080530,020500,72.97,72.97,72.97,72.97
USXUSD,20080530,020600,72.97,72.97,72.97,72.97
USXUSD,20080530,020800,72.97,72.97,72.97,72.97
USXUSD,20080530,020900,72.97,72.97,72.97,72.97
USXUSD,20080530,021000,72.97,72.97,72.96,72.96
USXUSD,20080530,021100,72.96,72.96,72.96,72.96
USXUSD,20080530,021200,72.96,72.96,72.96,72.96
USXUSD,20080530,021300,72.96,72.96,72.96,72.96
USXUSD,20080530,021400,72.96,72.97,72.96,72.97
USXUSD,20080530,021500,72.97,72.97,72.97,72.97
USXUSD,20080530,021600,72.97,72.97,72.96,72.96
USXUSD,20080530,021700,72.97,72.97,72.96,72.96
USXUSD,20080530,021800,72.96,72.97,72.96,72.97
USXUSD,20080530,021900,72.97,72.97,72.96,72.96
USXUSD,20080530,022000,72.97,72.97,72.96,72.97
USXUSD,20080530,022100,72.97,72.97,72.96,72.97
USXUSD,20080530,022200,72.97,72.97,72.97,72.97
USXUSD,20080530,022300,72.97,72.97,72.96,72.96
USXUSD,20080530,022400,72.96,72.96,72.96,72.96
USXUSD,20080530,022500,72.96,72.96,72.95,72.95
USXUSD,20080530,022600,72.95,72.96,72.95,72.95
USXUSD,20080530,022700,72.95,72.95,72.95,72.95
USXUSD,20080530,022800,72.95,72.95,72.95,72.95
USXUSD,20080530,022900,72.95,72.95,72.95,72.95
USXUSD,20080530,023000,72.95,72.95,72.95,72.95
USXUSD,20080530,023100,72.95,72.96,72.95,72.96
USXUSD,20080530,023200,72.96,72.96,72.96,72.96
USXUSD,20080530,023300,72.96,72.96,72.96,72.96
USXUSD,20080530,023400,72.96,72.97,72.96,72.97
USXUSD,20080530,023500,72.97,72.97,72.97,72.97
USXUSD,20080530,023600,72.97,72.97,72.97,72.97
USXUSD,20080530,023700,72.97,72.97,72.97,72.97
USXUSD,20080530,023800,72.97,72.97,72.96,72.96
USXUSD,20080530,023900,72.96,72.96,72.96,72.96
USXUSD,20080530,024000,72.96,72.96,72.96,72.96
USXUSD,20080530,024100,72.96,72.96,72.95,72.96
USXUSD,20080530,024200,72.96,72.96,72.96,72.96
USXUSD,20080530,024300,72.96,72.97,72.96,72.97
USXUSD,20080530,024400,72.97,72.99,72.97,72.99
USXUSD,20080530,024500,72.99,72.99,72.99,72.99
USXUSD,20080530,024600,72.99,72.99,72.99,72.99
USXUSD,20080530,024700,72.99,72.99,72.99,72.99
USXUSD,20080530,024800,72.99,72.99,72.99,72.99
USXUSD,20080530,024900,72.99,72.99,72.99,72.99
USXUSD,20080530,025000,72.99,73.00,72.99,72.99
USXUSD,20080530,025100,72.99,73.00,72.99,72.99
USXUSD,20080530,025200,72.99,72.99,72.99,72.99
USXUSD,20080530,025300,72.99,72.99,72.99,72.99
USXUSD,20080530,025500,72.99,72.99,72.98,72.98
USXUSD,20080530,025600,72.98,72.98,72.98,72.98
USXUSD,20080530,025700,72.98,72.98,72.98,72.98
USXUSD,20080530,025800,72.98,72.98,72.98,72.98
USXUSD,20080530,025900,72.98,72.98,72.98,72.98
USXUSD,20080530,030000,72.97,72.98,72.97,72.97
USXUSD,20080530,030100,72.97,72.97,72.97,72.97
USXUSD,20080530,030200,72.97,72.98,72.97,72.98
USXUSD,20080530,030400,72.97,72.98,72.97,72.97
USXUSD,20080530,030600,72.97,72.97,72.97,72.97
USXUSD,20080530,030800,72.97,72.97,72.97,72.97
USXUSD,20080530,030900,72.97,72.97,72.97,72.97
USXUSD,20080530,031000,72.97,72.97,72.97,72.97
USXUSD,20080530,031100,72.97,72.97,72.97,72.97
USXUSD,20080530,031200,72.97,72.97,72.96,72.96
USXUSD,20080530,031300,72.97,72.97,72.97,72.97
USXUSD,20080530,031400,72.97,72.97,72.97,72.97
USXUSD,20080530,031500,72.97,72.98,72.97,72.98
USXUSD,20080530,031600,72.98,72.98,72.98,72.98
USXUSD,20080530,031700,72.98,72.98,72.98,72.98
USXUSD,20080530,031800,72.98,72.98,72.97,72.97
USXUSD,20080530,031900,72.97,72.97,72.97,72.97
USXUSD,20080530,032100,72.98,72.98,72.98,72.98
USXUSD,20080530,032200,72.98,72.98,72.98,72.98
USXUSD,20080530,032300,72.98,72.98,72.98,72.98
USXUSD,20080530,032400,72.98,72.98,72.98,72.98
USXUSD,20080530,032500,72.98,72.98,72.97,72.97
USXUSD,20080530,032600,72.97,72.97,72.97,72.97
USXUSD,20080530,032700,72.97,72.97,72.97,72.97
USXUSD,20080530,032800,72.97,72.97,72.97,72.97
USXUSD,20080530,032900,72.97,72.98,72.97,72.98
USXUSD,20080530,033000,72.98,72.98,72.98,72.98
USXUSD,20080530,033100,72.97,72.98,72.97,72.98
USXUSD,20080530,033200,72.97,72.97,72.97,72.97
USXUSD,20080530,033300,72.97,72.97,72.97,72.97
USXUSD,20080530,033400,72.98,72.98,72.98,72.98
USXUSD,20080530,033500,72.98,72.98,72.98,72.98
USXUSD,20080530,033600,72.99,73.00,72.99,73.00
USXUSD,20080530,033700,73.00,73.00,73.00,73.00
USXUSD,20080530,033800,73.00,73.00,73.00,73.00
USXUSD,20080530,033900,73.00,73.00,73.00,73.00
USXUSD,20080530,034000,73.00,73.00,73.00,73.00
USXUSD,20080530,034100,73.00,73.00,72.99,72.99
USXUSD,20080530,034200,72.98,72.99,72.98,72.98
USXUSD,20080530,034300,72.98,72.99,72.98,72.99
USXUSD,20080530,034400,72.99,72.99,72.99,72.99
USXUSD,20080530,034500,72.99,72.99,72.99,72.99
USXUSD,20080530,034600,72.99,72.99,72.99,72.99
USXUSD,20080530,034700,72.99,72.99,72.99,72.99
USXUSD,20080530,034800,72.99,73.00,72.99,73.00
USXUSD,20080530,034900,73.00,73.00,73.00,73.00
USXUSD,20080530,035000,73.00,73.00,73.00,73.00
USXUSD,20080530,035100,73.00,73.00,73.00,73.00
USXUSD,20080530,035200,73.00,73.00,73.00,73.00
USXUSD,20080530,035300,73.00,73.00,72.99,72.99
USXUSD,20080530,035400,72.99,72.99,72.99,72.99
USXUSD,20080530,035500,72.99,72.99,72.99,72.99
USXUSD,20080530,035600,72.99,72.99,72.99,72.99
USXUSD,20080530,035800,72.99,72.99,72.99,72.99
USXUSD,20080530,035900,72.99,72.99,72.99,72.99
USXUSD,20080530,040000,72.99,72.99,72.97,72.98
USXUSD,20080530,040100,72.98,72.98,72.98,72.98
USXUSD,20080530,040200,72.98,72.98,72.97,72.98
USXUSD,20080530,040300,72.98,72.98,72.97,72.97
USXUSD,20080530,040400,72.97,72.97,72.96,72.96
USXUSD,20080530,040500,72.96,72.96,72.96,72.96
USXUSD,20080530,040600,72.96,72.96,72.95,72.95
USXUSD,20080530,040700,72.95,72.95,72.95,72.95
USXUSD,20080530,040800,72.95,72.95,72.95,72.95
USXUSD,20080530,041000,72.95,72.95,72.95,72.95
USXUSD,20080530,041100,72.95,72.95,72.95,72.95
USXUSD,20080530,041200,72.95,72.95,72.95,72.95
USXUSD,20080530,041300,72.95,72.95,72.95,72.95
USXUSD,20080530,041400,72.96,72.96,72.95,72.96
USXUSD,20080530,041600,72.96,72.96,72.96,72.96
USXUSD,20080530,041700,72.96,72.96,72.96,72.96
USXUSD,20080530,041800,72.96,72.96,72.96,72.96
USXUSD,20080530,041900,72.96,72.96,72.96,72.96
USXUSD,20080530,042000,72.96,72.96,72.96,72.96
USXUSD,20080530,042100,72.97,72.97,72.96,72.96
USXUSD,20080530,042200,72.96,72.96,72.96,72.96
USXUSD,20080530,042300,72.96,72.96,72.96,72.96
USXUSD,20080530,042400,72.96,72.96,72.96,72.96
USXUSD,20080530,042500,72.96,72.96,72.96,72.96
USXUSD,20080530,042600,72.95,72.95,72.95,72.95
USXUSD,20080530,042700,72.95,72.95,72.95,72.95
USXUSD,20080530,042800,72.95,72.95,72.95,72.95
USXUSD,20080530,042900,72.95,72.95,72.95,72.95
USXUSD,20080530,043000,72.95,72.95,72.95,72.95
USXUSD,20080530,043100,72.95,72.95,72.95,72.95
USXUSD,20080530,043200,72.95,72.95,72.95,72.95
USXUSD,20080530,043300,72.95,72.95,72.95,72.95
USXUSD,20080530,043400,72.95,72.95,72.95,72.95
USXUSD,20080530,043500,72.95,72.95,72.95,72.95
USXUSD,20080530,043700,72.95,72.95,72.94,72.94
USXUSD,20080530,043800,72.94,72.94,72.93,72.94
USXUSD,20080530,043900,72.94,72.94,72.94,72.94
USXUSD,20080530,044000,72.94,72.94,72.94,72.94
USXUSD,20080530,044100,72.94,72.94,72.93,72.94
USXUSD,20080530,044200,72.94,72.94,72.94,72.94
USXUSD,20080530,044300,72.93,72.94,72.93,72.93
USXUSD,20080530,044400,72.93,72.93,72.93,72.93
USXUSD,20080530,044500,72.93,72.93,72.93,72.93
USXUSD,20080530,044600,72.93,72.93,72.93,72.93
USXUSD,20080530,044700,72.93,72.93,72.93,72.93
USXUSD,20080530,044800,72.93,72.93,72.93,72.93
USXUSD,20080530,044900,72.93,72.93,72.92,72.92
USXUSD,20080530,045000,72.92,72.92,72.91,72.91
USXUSD,20080530,045100,72.91,72.92,72.91,72.92
USXUSD,20080530,045200,72.91,72.91,72.91,72.91
USXUSD,20080530,045300,72.91,72.91,72.91,72.91
USXUSD,20080530,045400,72.91,72.91,72.91,72.91
USXUSD,20080530,045500,72.91,72.92,72.91,72.91
USXUSD,20080530,045600,72.91,72.91,72.91,72.91
USXUSD,20080530,045700,72.91,72.91,72.91,72.91
USXUSD,20080530,045800,72.91,72.91,72.90,72.90
USXUSD,20080530,045900,72.90,72.91,72.90,72.91
USXUSD,20080530,050000,72.91,72.91,72.91,72.91
USXUSD,20080530,050100,72.91,72.91,72.91,72.91
USXUSD,20080530,050200,72.91,72.91,72.91,72.91
USXUSD,20080530,050300,72.91,72.91,72.91,72.91
USXUSD,20080530,050400,72.91,72.91,72.91,72.91
USXUSD,20080530,050500,72.91,72.91,72.91,72.91
USXUSD,20080530,050600,72.91,72.91,72.91,72.91
USXUSD,20080530,050700,72.91,72.91,72.91,72.91
USXUSD,20080530,050800,72.91,72.91,72.91,72.91
USXUSD,20080530,050900,72.92,72.92,72.92,72.92
USXUSD,20080530,051000,72.92,72.92,72.92,72.92
USXUSD,20080530,051100,72.92,72.92,72.92,72.92
USXUSD,20080530,051200,72.92,72.92,72.92,72.92
USXUSD,20080530,051300,72.92,72.92,72.91,72.91
USXUSD,20080530,051400,72.91,72.92,72.91,72.91
USXUSD,20080530,051500,72.92,72.92,72.92,72.92
USXUSD,20080530,051600,72.92,72.92,72.92,72.92
USXUSD,20080530,051700,72.92,72.92,72.91,72.91
USXUSD,20080530,051800,72.91,72.91,72.91,72.91
USXUSD,20080530,051900,72.91,72.92,72.91,72.92
USXUSD,20080530,052000,72.92,72.92,72.91,72.92
USXUSD,20080530,052100,72.92,72.92,72.91,72.92
USXUSD,20080530,052200,72.92,72.92,72.92,72.92
USXUSD,20080530,052300,72.92,72.92,72.92,72.92
USXUSD,20080530,052400,72.92,72.92,72.91,72.92
USXUSD,20080530,052500,72.92,72.92,72.91,72.91
USXUSD,20080530,052600,72.91,72.92,72.91,72.92
USXUSD,20080530,052700,72.92,72.92,72.92,72.92
USXUSD,20080530,052800,72.92,72.92,72.92,72.92
USXUSD,20080530,052900,72.92,72.92,72.92,72.92
USXUSD,20080530,053000,72.91,72.91,72.91,72.91
USXUSD,20080530,053100,72.91,72.91,72.91,72.91
USXUSD,20080530,053200,72.91,72.91,72.91,72.91
USXUSD,20080530,053300,72.91,72.91,72.91,72.91
USXUSD,20080530,053400,72.92,72.94,72.92,72.94
USXUSD,20080530,053500,72.94,72.95,72.94,72.94
USXUSD,20080530,053600,72.94,72.94,72.94,72.94
USXUSD,20080530,053700,72.94,72.95,72.94,72.95
USXUSD,20080530,053800,72.94,72.95,72.94,72.95
USXUSD,20080530,053900,72.95,72.95,72.95,72.95
USXUSD,20080530,054000,72.95,72.95,72.94,72.94
USXUSD,20080530,054200,72.94,72.95,72.94,72.94
USXUSD,20080530,054300,72.94,72.94,72.94,72.94
USXUSD,20080530,054400,72.94,72.94,72.94,72.94
USXUSD,20080530,054500,72.94,72.94,72.94,72.94
USXUSD,20080530,054600,72.94,72.94,72.94,72.94
USXUSD,20080530,054700,72.94,72.94,72.94,72.94
USXUSD,20080530,054800,72.94,72.94,72.94,72.94
USXUSD,20080530,054900,72.94,72.94,72.94,72.94
USXUSD,20080530,055000,72.94,72.94,72.94,72.94
USXUSD,20080530,055100,72.94,72.94,72.94,72.94
USXUSD,20080530,055200,72.94,72.94,72.94,72.94
USXUSD,20080530,055300,72.94,72.94,72.94,72.94
USXUSD,20080530,055400,72.94,72.94,72.94,72.94
USXUSD,20080530,055500,72.94,72.94,72.94,72.94
USXUSD,20080530,055600,72.94,72.94,72.94,72.94
USXUSD,20080530,055700,72.94,72.94,72.94,72.94
USXUSD,20080530,055800,72.94,72.94,72.94,72.94
USXUSD,20080530,055900,72.94,72.94,72.94,72.94
USXUSD,20080530,060000,72.94,72.94,72.94,72.94
USXUSD,20080530,060100,72.94,72.94,72.94,72.94
USXUSD,20080530,060200,72.94,72.94,72.94,72.94
USXUSD,20080530,060300,72.94,72.94,72.94,72.94
USXUSD,20080530,060400,72.93,72.93,72.93,72.93
USXUSD,20080530,060500,72.93,72.93,72.93,72.93
USXUSD,20080530,060600,72.93,72.93,72.93,72.93
USXUSD,20080530,060700,72.93,72.93,72.93,72.93
USXUSD,20080530,060800,72.93,72.93,72.93,72.93
USXUSD,20080530,060900,72.93,72.93,72.93,72.93
USXUSD,20080530,061000,72.93,72.93,72.92,72.93
USXUSD,20080530,061100,72.92,72.93,72.92,72.92
USXUSD,20080530,061200,72.92,72.92,72.92,72.92
USXUSD,20080530,061300,72.92,72.92,72.92,72.92
USXUSD,20080530,061400,72.92,72.92,72.92,72.92
USXUSD,20080530,061500,72.92,72.92,72.92,72.92
USXUSD,20080530,061600,72.92,72.92,72.92,72.92
USXUSD,20080530,061700,72.92,72.92,72.92,72.92
USXUSD,20080530,061800,72.93,72.93,72.92,72.93
USXUSD,20080530,061900,72.93,72.93,72.93,72.93
USXUSD,20080530,062100,72.93,72.93,72.92,72.92
USXUSD,20080530,062200,72.92,72.92,72.92,72.92
USXUSD,20080530,062300,72.92,72.93,72.92,72.92
USXUSD,20080530,062400,72.92,72.92,72.92,72.92
USXUSD,20080530,062500,72.92,72.92,72.92,72.92
USXUSD,20080530,062600,72.92,72.92,72.92,72.92
USXUSD,20080530,062700,72.92,72.92,72.92,72.92
USXUSD,20080530,062800,72.92,72.92,72.92,72.92
USXUSD,20080530,062900,72.92,72.92,72.92,72.92
USXUSD,20080530,063000,72.92,72.92,72.92,72.92
USXUSD,20080530,063100,72.92,72.92,72.91,72.92
USXUSD,20080530,063200,72.92,72.92,72.92,72.92
USXUSD,20080530,063300,72.92,72.92,72.92,72.92
USXUSD,20080530,063400,72.92,72.92,72.92,72.92
USXUSD,20080530,063500,72.92,72.92,72.92,72.92
USXUSD,20080530,063600,72.92,72.92,72.92,72.92
USXUSD,20080530,063700,72.92,72.92,72.92,72.92
USXUSD,20080530,063900,72.92,72.92,72.92,72.92
USXUSD,20080530,064000,72.92,72.92,72.92,72.92
USXUSD,20080530,064100,72.92,72.92,72.91,72.91
USXUSD,20080530,064200,72.91,72.91,72.91,72.91
USXUSD,20080530,064300,72.91,72.91,72.91,72.91
USXUSD,20080530,064400,72.91,72.91,72.91,72.91
USXUSD,20080530,064500,72.91,72.92,72.91,72.92
USXUSD,20080530,064600,72.91,72.92,72.91,72.91
USXUSD,20080530,064700,72.91,72.91,72.91,72.91
USXUSD,20080530,064800,72.91,72.91,72.91,72.91
USXUSD,20080530,064900,72.91,72.91,72.91,72.91
USXUSD,20080530,065000,72.91,72.91,72.91,72.91
USXUSD,20080530,065100,72.91,72.91,72.91,72.91
USXUSD,20080530,065200,72.92,72.92,72.91,72.91
USXUSD,20080530,065300,72.91,72.91,72.91,72.91
USXUSD,20080530,065400,72.91,72.92,72.91,72.92
USXUSD,20080530,065500,72.91,72.92,72.91,72.92
USXUSD,20080530,065600,72.91,72.91,72.91,72.91
USXUSD,20080530,065700,72.91,72.91,72.91,72.91
USXUSD,20080530,065800,72.91,72.91,72.91,72.91
USXUSD,20080530,065900,72.91,72.91,72.91,72.91
USXUSD,20080530,070100,72.91,72.91,72.91,72.91
USXUSD,20080530,070200,72.91,72.91,72.91,72.91
USXUSD,20080530,070300,72.91,72.91,72.90,72.91
USXUSD,20080530,070400,72.91,72.91,72.90,72.90
USXUSD,20080530,070500,72.90,72.90,72.90,72.90
USXUSD,20080530,070600,72.90,72.90,72.90,72.90
USXUSD,20080530,070700,72.90,72.90,72.90,72.90
USXUSD,20080530,070800,72.90,72.90,72.90,72.90
USXUSD,20080530,070900,72.90,72.90,72.90,72.90
USXUSD,20080530,071000,72.90,72.90,72.90,72.90
USXUSD,20080530,071100,72.90,72.90,72.90,72.90
USXUSD,20080530,071200,72.90,72.90,72.90,72.90
USXUSD,20080530,071300,72.90,72.90,72.90,72.90
USXUSD,20080530,071400,72.90,72.90,72.90,72.90
USXUSD,20080530,071500,72.90,72.90,72.89,72.89
USXUSD,20080530,071600,72.88,72.88,72.87,72.88
USXUSD,20080530,071700,72.88,72.88,72.88,72.88
USXUSD,20080530,071800,72.88,72.88,72.88,72.88
USXUSD,20080530,071900,72.88,72.88,72.87,72.87
USXUSD,20080530,072000,72.87,72.87,72.86,72.86
USXUSD,20080530,072100,72.86,72.86,72.86,72.86
USXUSD,20080530,072200,72.86,72.86,72.86,72.86
USXUSD,20080530,072300,72.86,72.86,72.86,72.86
USXUSD,20080530,072400,72.85,72.85,72.84,72.85
USXUSD,20080530,072500,72.85,72.85,72.85,72.85
USXUSD,20080530,072600,72.85,72.85,72.85,72.85
USXUSD,20080530,072700,72.85,72.86,72.85,72.86
USXUSD,20080530,072800,72.85,72.85,72.85,72.85
USXUSD,20080530,072900,72.85,72.85,72.84,72.85
USXUSD,20080530,073000,72.84,72.85,72.84,72.85
USXUSD,20080530,073100,72.85,72.85,72.85,72.85
USXUSD,20080530,073200,72.85,72.85,72.85,72.85
USXUSD,20080530,073300,72.85,72.85,72.85,72.85
USXUSD,20080530,073400,72.85,72.86,72.85,72.85
USXUSD,20080530,073500,72.85,72.85,72.85,72.85
USXUSD,20080530,073600,72.85,72.85,72.84,72.84
USXUSD,20080530,073700,72.84,72.84,72.84,72.84
USXUSD,20080530,073800,72.85,72.85,72.84,72.84
USXUSD,20080530,073900,72.84,72.84,72.84,72.84
USXUSD,20080530,074000,72.84,72.85,72.84,72.85
USXUSD,20080530,074100,72.85,72.85,72.84,72.85
USXUSD,20080530,074200,72.84,72.85,72.84,72.85
USXUSD,20080530,074300,72.85,72.85,72.85,72.85
USXUSD,20080530,074400,72.85,72.85,72.84,72.85
USXUSD,20080530,074500,72.85,72.86,72.85,72.86
USXUSD,20080530,074600,72.87,72.88,72.87,72.88
USXUSD,20080530,074700,72.88,72.89,72.88,72.88
USXUSD,20080530,074800,72.88,72.88,72.88,72.88
USXUSD,20080530,074900,72.90,72.90,72.89,72.90
USXUSD,20080530,075000,72.89,72.89,72.89,72.89
USXUSD,20080530,075100,72.89,72.89,72.87,72.87
USXUSD,20080530,075200,72.87,72.87,72.87,72.87
USXUSD,20080530,075300,72.87,72.87,72.87,72.87
USXUSD,20080530,075400,72.87,72.88,72.87,72.88
USXUSD,20080530,075500,72.87,72.88,72.87,72.88
USXUSD,20080530,075600,72.88,72.88,72.88,72.88
USXUSD,20080530,075700,72.88,72.88,72.88,72.88
USXUSD,20080530,075800,72.88,72.88,72.88,72.88
USXUSD,20080530,075900,72.88,72.88,72.86,72.86
USXUSD,20080530,080000,72.86,72.88,72.86,72.88
USXUSD,20080530,080100,72.88,72.98,72.88,72.98
USXUSD,20080530,080200,72.97,72.98,72.95,72.95
USXUSD,20080530,080300,72.96,73.02,72.95,73.02
USXUSD,20080530,080400,73.02,73.03,73.02,73.03
USXUSD,20080530,080500,73.03,73.05,73.01,73.01
USXUSD,20080530,080600,73.01,73.03,73.01,73.03
USXUSD,20080530,080700,73.03,73.03,73.02,73.03
USXUSD,20080530,080800,73.03,73.04,73.03,73.03
USXUSD,20080530,080900,73.03,73.03,73.02,73.02
USXUSD,20080530,081000,73.02,73.03,72.99,72.99
USXUSD,20080530,081100,72.99,73.02,72.99,73.02
USXUSD,20080530,081200,73.02,73.02,72.99,72.99
USXUSD,20080530,081300,72.99,72.99,72.97,72.98
USXUSD,20080530,081400,72.97,72.97,72.96,72.96
USXUSD,20080530,081500,72.96,72.98,72.96,72.96
USXUSD,20080530,081600,72.96,72.97,72.95,72.96
USXUSD,20080530,081700,72.96,72.99,72.96,72.98
USXUSD,20080530,081800,72.98,72.99,72.98,72.99
USXUSD,20080530,081900,72.99,72.99,72.98,72.98
USXUSD,20080530,082000,72.98,72.98,72.97,72.97
USXUSD,20080530,082100,72.97,72.97,72.95,72.95
USXUSD,20080530,082200,72.95,72.98,72.95,72.98
USXUSD,20080530,082300,72.98,72.98,72.98,72.98
USXUSD,20080530,082400,72.99,73.01,72.99,73.01
USXUSD,20080530,082500,73.01,73.02,73.01,73.02
USXUSD,20080530,082600,73.02,73.02,73.01,73.01
USXUSD,20080530,082700,73.01,73.01,73.00,73.00
USXUSD,20080530,082800,73.00,73.00,73.00,73.00
USXUSD,20080530,082900,73.00,73.00,73.00,73.00
USXUSD,20080530,083000,73.00,73.02,73.00,73.01
USXUSD,20080530,083100,73.01,73.02,73.00,73.01
USXUSD,20080530,083200,73.01,73.01,73.01,73.01
USXUSD,20080530,083300,73.02,73.02,73.01,73.02
USXUSD,20080530,083400,73.02,73.02,73.00,73.00
USXUSD,20080530,083500,73.00,73.02,73.00,73.01
USXUSD,20080530,083600,73.01,73.01,73.01,73.01
USXUSD,20080530,083700,73.01,73.01,73.01,73.01
USXUSD,20080530,083800,73.01,73.01,72.99,72.99
USXUSD,20080530,083900,72.99,72.99,72.98,72.98
USXUSD,20080530,084000,72.98,72.99,72.97,72.99
USXUSD,20080530,084100,72.99,73.00,72.99,72.99
USXUSD,20080530,084200,72.99,72.99,72.98,72.98
USXUSD,20080530,084300,72.98,72.98,72.96,72.96
USXUSD,20080530,084400,72.96,72.96,72.94,72.95
USXUSD,20080530,084500,72.95,72.97,72.95,72.97
USXUSD,20080530,084600,72.97,72.99,72.97,72.98
USXUSD,20080530,084700,72.98,72.98,72.97,72.98
USXUSD,20080530,084800,72.98,73.01,72.98,73.00
USXUSD,20080530,084900,73.00,73.01,72.99,73.01
USXUSD,20080530,085000,73.01,73.02,73.01,73.01
USXUSD,20080530,085100,73.01,73.02,73.00,73.01
USXUSD,20080530,085200,73.01,73.02,73.01,73.01
USXUSD,20080530,085300,73.00,73.01,73.00,73.01
USXUSD,20080530,085400,73.01,73.03,73.01,73.03
USXUSD,20080530,085500,73.02,73.03,73.01,73.01
USXUSD,20080530,085600,73.01,73.01,72.99,72.99
USXUSD,20080530,085700,72.98,72.99,72.98,72.99
USXUSD,20080530,085800,72.99,73.00,72.99,73.00
USXUSD,20080530,085900,73.00,73.00,72.99,73.00
USXUSD,20080530,090000,73.00,73.02,73.00,73.02
USXUSD,20080530,090100,73.02,73.02,73.00,73.01
USXUSD,20080530,090200,73.01,73.01,72.99,72.99
USXUSD,20080530,090300,72.99,73.01,72.99,73.00
USXUSD,20080530,090400,73.01,73.01,72.99,72.99
USXUSD,20080530,090500,72.99,72.99,72.97,72.99
USXUSD,20080530,090600,72.98,72.98,72.97,72.98
USXUSD,20080530,090700,72.98,72.98,72.97,72.97
USXUSD,20080530,090800,72.97,72.97,72.96,72.96
USXUSD,20080530,090900,72.96,72.97,72.96,72.96
USXUSD,20080530,091000,72.96,72.97,72.96,72.97
USXUSD,20080530,091100,72.97,72.97,72.96,72.97
USXUSD,20080530,091200,72.97,72.97,72.96,72.96
USXUSD,20080530,091300,72.96,73.01,72.96,73.01
USXUSD,20080530,091400,73.00,73.01,73.00,73.00
USXUSD,20080530,091500,73.00,73.00,72.99,73.00
USXUSD,20080530,091600,73.00,73.00,73.00,73.00
USXUSD,20080530,091700,73.00,73.00,73.00,73.00
USXUSD,20080530,091800,73.00,73.01,73.00,73.00
USXUSD,20080530,091900,73.00,73.04,73.00,73.04
USXUSD,20080530,092000,73.03,73.07,73.03,73.06
USXUSD,20080530,092100,73.06,73.08,73.06,73.07
USXUSD,20080530,092200,73.07,73.07,73.04,73.04
USXUSD,20080530,092300,73.05,73.05,73.05,73.05
USXUSD,20080530,092400,73.05,73.05,73.05,73.05
USXUSD,20080530,092500,73.05,73.06,73.05,73.06
USXUSD,20080530,092600,73.06,73.06,73.05,73.05
USXUSD,20080530,092700,73.05,73.05,73.04,73.04
USXUSD,20080530,092800,73.04,73.05,73.04,73.05
USXUSD,20080530,092900,73.05,73.06,73.05,73.05
USXUSD,20080530,093000,73.05,73.06,73.05,73.05
USXUSD,20080530,093100,73.05,73.06,73.04,73.04
USXUSD,20080530,093200,73.04,73.05,73.04,73.05
USXUSD,20080530,093300,73.05,73.05,73.05,73.05
USXUSD,20080530,093400,73.05,73.07,73.05,73.07
USXUSD,20080530,093500,73.07,73.08,73.06,73.06
USXUSD,20080530,093600,73.06,73.07,73.05,73.07
USXUSD,20080530,093700,73.07,73.09,73.07,73.08
USXUSD,20080530,093800,73.09,73.10,73.09,73.09
USXUSD,20080530,093900,73.09,73.09,73.08,73.09
USXUSD,20080530,094000,73.09,73.09,73.08,73.09
USXUSD,20080530,094100,73.10,73.11,73.09,73.09
USXUSD,20080530,094200,73.09,73.11,73.09,73.10
USXUSD,20080530,094300,73.09,73.10,73.08,73.09
USXUSD,20080530,094400,73.09,73.09,73.08,73.08
USXUSD,20080530,094500,73.08,73.08,73.08,73.08
USXUSD,20080530,094600,73.08,73.08,73.08,73.08
USXUSD,20080530,094700,73.08,73.10,73.08,73.10
USXUSD,20080530,094800,73.10,73.10,73.07,73.08
USXUSD,20080530,094900,73.08,73.08,73.07,73.07
USXUSD,20080530,095000,73.07,73.07,73.06,73.06
USXUSD,20080530,095100,73.06,73.06,73.05,73.05
USXUSD,20080530,095200,73.05,73.07,73.05,73.07
USXUSD,20080530,095300,73.07,73.08,73.07,73.08
USXUSD,20080530,095400,73.08,73.08,73.07,73.08
USXUSD,20080530,095500,73.08,73.08,73.07,73.08
USXUSD,20080530,095600,73.08,73.09,73.08,73.08
USXUSD,20080530,095700,73.08,73.09,73.08,73.08
USXUSD,20080530,095800,73.08,73.10,73.08,73.10
USXUSD,20080530,095900,73.10,73.11,73.10,73.10
USXUSD,20080530,100000,73.10,73.11,73.10,73.10
USXUSD,20080530,100100,73.11,73.11,73.08,73.09
USXUSD,20080530,100200,73.09,73.10,73.09,73.10
USXUSD,20080530,100300,73.10,73.10,73.09,73.09
USXUSD,20080530,100400,73.09,73.10,73.09,73.09
USXUSD,20080530,100500,73.09,73.10,73.09,73.10
USXUSD,20080530,100600,73.09,73.10,73.09,73.10
USXUSD,20080530,100700,73.10,73.11,73.10,73.10
USXUSD,20080530,100800,73.10,73.12,73.10,73.11
USXUSD,20080530,100900,73.12,73.15,73.12,73.15
USXUSD,20080530,101000,73.15,73.15,73.13,73.14
USXUSD,20080530,101100,73.14,73.15,73.14,73.15
USXUSD,20080530,101200,73.15,73.17,73.15,73.15
USXUSD,20080530,101300,73.15,73.16,73.15,73.15
USXUSD,20080530,101400,73.15,73.15,73.15,73.15
USXUSD,20080530,101500,73.15,73.15,73.15,73.15
USXUSD,20080530,101600,73.15,73.16,73.15,73.16
USXUSD,20080530,101700,73.16,73.16,73.13,73.14
USXUSD,20080530,101800,73.14,73.14,73.13,73.14
USXUSD,20080530,101900,73.14,73.14,73.13,73.13
USXUSD,20080530,102000,73.13,73.14,73.13,73.13
USXUSD,20080530,102100,73.12,73.12,73.11,73.12
USXUSD,20080530,102200,73.12,73.12,73.11,73.11
USXUSD,20080530,102300,73.10,73.11,73.09,73.10
USXUSD,20080530,102400,73.10,73.11,73.10,73.10
USXUSD,20080530,102500,73.10,73.10,73.09,73.09
USXUSD,20080530,102600,73.10,73.10,73.10,73.10
USXUSD,20080530,102700,73.10,73.10,73.09,73.09
USXUSD,20080530,102800,73.09,73.10,73.09,73.10
USXUSD,20080530,102900,73.10,73.10,73.09,73.09
USXUSD,20080530,103000,73.10,73.10,73.09,73.10
USXUSD,20080530,103100,73.10,73.11,73.10,73.10
USXUSD,20080530,103200,73.10,73.11,73.09,73.10
USXUSD,20080530,103300,73.10,73.14,73.10,73.13
USXUSD,20080530,103400,73.13,73.13,73.12,73.13
USXUSD,20080530,103500,73.13,73.15,73.13,73.14
USXUSD,20080530,103600,73.13,73.14,73.13,73.13
USXUSD,20080530,103700,73.13,73.13,73.12,73.13
USXUSD,20080530,103800,73.13,73.13,73.12,73.13
USXUSD,20080530,103900,73.13,73.13,73.13,73.13
USXUSD,20080530,104000,73.13,73.13,73.12,73.13
USXUSD,20080530,104100,73.13,73.13,73.12,73.12
USXUSD,20080530,104200,73.12,73.13,73.12,73.12
USXUSD,20080530,104300,73.12,73.13,73.12,73.12
USXUSD,20080530,104400,73.12,73.12,73.11,73.11
USXUSD,20080530,104500,73.11,73.11,73.11,73.11
USXUSD,20080530,104600,73.11,73.11,73.09,73.10
USXUSD,20080530,104700,73.10,73.10,73.10,73.10
USXUSD,20080530,104800,73.10,73.10,73.09,73.09
USXUSD,20080530,104900,73.09,73.09,73.09,73.09
USXUSD,20080530,105000,73.09,73.09,73.08,73.09
USXUSD,20080530,105100,73.10,73.10,73.09,73.09
USXUSD,20080530,105200,73.10,73.10,73.09,73.10
USXUSD,20080530,105300,73.10,73.11,73.09,73.10
USXUSD,20080530,105400,73.10,73.11,73.09,73.10
USXUSD,20080530,105500,73.10,73.11,73.10,73.11
USXUSD,20080530,105600,73.11,73.11,73.10,73.10
USXUSD,20080530,105700,73.10,73.10,73.09,73.10
USXUSD,20080530,105800,73.09,73.09,73.09,73.09
USXUSD,20080530,105900,73.10,73.10,73.09,73.10
USXUSD,20080530,110000,73.10,73.10,73.08,73.08
USXUSD,20080530,110100,73.08,73.09,73.07,73.08
USXUSD,20080530,110200,73.08,73.10,73.08,73.10
USXUSD,20080530,110300,73.10,73.10,73.09,73.09
USXUSD,20080530,110400,73.09,73.09,73.08,73.09
USXUSD,20080530,110500,73.09,73.09,73.09,73.09
USXUSD,20080530,110600,73.09,73.09,73.09,73.09
USXUSD,20080530,110700,73.09,73.09,73.08,73.08
USXUSD,20080530,110800,73.09,73.09,73.09,73.09
USXUSD,20080530,110900,73.09,73.09,73.08,73.08
USXUSD,20080530,111000,73.09,73.09,73.08,73.08
USXUSD,20080530,111100,73.08,73.08,73.08,73.08
USXUSD,20080530,111200,73.07,73.07,73.06,73.06
USXUSD,20080530,111300,73.05,73.06,73.05,73.06
USXUSD,20080530,111400,73.06,73.06,73.05,73.06
USXUSD,20080530,111500,73.06,73.06,73.04,73.04
USXUSD,20080530,111600,73.04,73.04,73.03,73.04
USXUSD,20080530,111700,73.04,73.04,73.04,73.04
USXUSD,20080530,111800,73.04,73.05,73.04,73.04
USXUSD,20080530,111900,73.04,73.05,73.04,73.04
USXUSD,20080530,112000,73.04,73.04,73.04,73.04
USXUSD,20080530,112100,73.05,73.05,73.04,73.04
USXUSD,20080530,112200,73.04,73.05,73.04,73.05
USXUSD,20080530,112300,73.05,73.05,73.04,73.04
USXUSD,20080530,112400,73.03,73.04,73.03,73.03
USXUSD,20080530,112500,73.03,73.04,73.03,73.04
USXUSD,20080530,112600,73.03,73.04,73.03,73.04
USXUSD,20080530,112700,73.05,73.05,73.04,73.04
USXUSD,20080530,112800,73.04,73.05,73.04,73.04
USXUSD,20080530,112900,73.04,73.04,73.04,73.04
USXUSD,20080530,113000,73.04,73.04,73.04,73.04
USXUSD,20080530,113100,73.04,73.04,73.04,73.04
USXUSD,20080530,113200,73.04,73.04,73.03,73.03
USXUSD,20080530,113300,73.03,73.03,73.03,73.03
USXUSD,20080530,113400,73.03,73.04,73.03,73.04
USXUSD,20080530,113500,73.04,73.05,73.04,73.05
USXUSD,20080530,113600,73.05,73.05,73.04,73.04
USXUSD,20080530,113700,73.04,73.04,73.04,73.04
USXUSD,20080530,113800,73.03,73.03,73.02,73.03
USXUSD,20080530,113900,73.02,73.02,73.01,73.01
USXUSD,20080530,114000,73.01,73.02,73.01,73.01
USXUSD,20080530,114100,73.01,73.03,73.01,73.02
USXUSD,20080530,114200,73.02,73.02,73.01,73.01
USXUSD,20080530,114300,73.01,73.02,73.01,73.02
USXUSD,20080530,114400,73.02,73.02,73.01,73.02
USXUSD,20080530,114500,73.02,73.03,73.02,73.03
USXUSD,20080530,114600,73.03,73.03,73.02,73.02
USXUSD,20080530,114700,73.02,73.03,73.02,73.03
USXUSD,20080530,114800,73.03,73.04,73.03,73.04
USXUSD,20080530,114900,73.04,73.06,73.03,73.06
USXUSD,20080530,115000,73.05,73.07,73.05,73.07
USXUSD,20080530,115100,73.07,73.07,73.06,73.06
USXUSD,20080530,115200,73.05,73.05,73.05,73.05
USXUSD,20080530,115300,73.06,73.06,73.06,73.06
USXUSD,20080530,115400,73.06,73.07,73.06,73.07
USXUSD,20080530,115500,73.07,73.07,73.07,73.07
USXUSD,20080530,115600,73.07,73.07,73.06,73.06
USXUSD,20080530,115700,73.06,73.06,73.05,73.06
USXUSD,20080530,115800,73.05,73.06,73.05,73.05
USXUSD,20080530,115900,73.05,73.05,73.05,73.05
USXUSD,20080530,120000,73.05,73.05,73.04,73.04
USXUSD,20080530,120100,73.04,73.04,73.03,73.03
USXUSD,20080530,120200,73.03,73.04,73.03,73.03
USXUSD,20080530,120300,73.03,73.03,73.02,73.03
USXUSD,20080530,120400,73.03,73.04,73.02,73.02
USXUSD,20080530,120500,73.02,73.03,73.02,73.02
USXUSD,20080530,120600,73.02,73.05,73.02,73.05
USXUSD,20080530,120700,73.05,73.05,73.04,73.04
USXUSD,20080530,120800,73.04,73.04,73.03,73.04
USXUSD,20080530,120900,73.05,73.05,73.03,73.03
USXUSD,20080530,121000,73.03,73.03,73.02,73.02
USXUSD,20080530,121100,73.02,73.03,73.02,73.03
USXUSD,20080530,121200,73.03,73.03,73.01,73.01
USXUSD,20080530,121300,73.01,73.02,73.01,73.02
USXUSD,20080530,121400,73.02,73.02,73.02,73.02
USXUSD,20080530,121500,73.02,73.02,73.02,73.02
USXUSD,20080530,121600,73.02,73.02,73.02,73.02
USXUSD,20080530,121700,73.02,73.02,73.00,73.00
USXUSD,20080530,121800,73.00,73.00,72.99,72.99
USXUSD,20080530,121900,72.99,73.00,72.99,73.00
USXUSD,20080530,122000,73.00,73.00,72.99,72.99
USXUSD,20080530,122100,72.98,72.98,72.98,72.98
USXUSD,20080530,122200,72.98,72.99,72.98,72.98
USXUSD,20080530,122300,72.98,72.98,72.98,72.98
USXUSD,20080530,122400,72.98,72.99,72.98,72.99
USXUSD,20080530,122500,72.99,72.99,72.99,72.99
USXUSD,20080530,122600,72.99,72.99,72.98,72.98
USXUSD,20080530,122700,72.98,72.98,72.98,72.98
USXUSD,20080530,122800,72.98,72.99,72.98,72.99
USXUSD,20080530,122900,72.98,72.98,72.96,72.97
USXUSD,20080530,123000,72.97,72.97,72.96,72.96
USXUSD,20080530,123100,72.96,72.96,72.94,72.94
USXUSD,20080530,123200,72.95,72.97,72.95,72.96
USXUSD,20080530,123300,72.97,72.97,72.97,72.97
USXUSD,20080530,123400,72.97,72.97,72.97,72.97
USXUSD,20080530,123500,72.97,72.97,72.97,72.97
USXUSD,20080530,123600,72.97,72.97,72.97,72.97
USXUSD,20080530,123700,72.97,72.99,72.97,72.98
USXUSD,20080530,123800,72.98,72.99,72.98,72.99
USXUSD,20080530,123900,72.99,72.99,72.98,72.99
USXUSD,20080530,124000,72.98,72.98,72.98,72.98
USXUSD,20080530,124100,72.98,72.98,72.97,72.97
USXUSD,20080530,124200,72.97,72.97,72.96,72.96
USXUSD,20080530,124300,72.96,72.96,72.96,72.96
USXUSD,20080530,124400,72.96,72.96,72.95,72.95
USXUSD,20080530,124500,72.96,72.96,72.95,72.96
USXUSD,20080530,124600,72.95,72.95,72.93,72.94
USXUSD,20080530,124700,72.94,72.94,72.93,72.93
USXUSD,20080530,124800,72.93,72.94,72.93,72.94
USXUSD,20080530,124900,72.93,72.94,72.93,72.94
USXUSD,20080530,125000,72.95,72.95,72.94,72.95
USXUSD,20080530,125200,72.95,72.95,72.94,72.94
USXUSD,20080530,125300,72.94,72.95,72.94,72.94
USXUSD,20080530,125400,72.94,72.95,72.94,72.95
USXUSD,20080530,125500,72.95,72.96,72.95,72.95
USXUSD,20080530,125600,72.95,72.95,72.95,72.95
USXUSD,20080530,125700,72.95,72.95,72.94,72.94
USXUSD,20080530,125800,72.94,72.94,72.94,72.94
USXUSD,20080530,125900,72.96,72.96,72.96,72.96
USXUSD,20080530,130000,72.96,72.97,72.96,72.97
USXUSD,20080530,130100,72.97,72.97,72.96,72.96
USXUSD,20080530,130200,72.96,72.97,72.96,72.97
USXUSD,20080530,130300,72.97,72.97,72.97,72.97
USXUSD,20080530,130400,72.97,72.98,72.97,72.98
USXUSD,20080530,130500,72.98,72.98,72.97,72.98
USXUSD,20080530,130600,72.98,72.98,72.97,72.98
USXUSD,20080530,130700,72.98,72.98,72.97,72.98
USXUSD,20080530,130800,72.98,72.98,72.98,72.98
USXUSD,20080530,130900,72.98,72.98,72.97,72.98
USXUSD,20080530,131000,72.98,72.98,72.97,72.97
USXUSD,20080530,131100,72.97,72.98,72.97,72.98
USXUSD,20080530,131200,72.98,72.98,72.98,72.98
USXUSD,20080530,131300,72.98,72.98,72.98,72.98
USXUSD,20080530,131500,72.97,72.98,72.97,72.97
USXUSD,20080530,131600,72.97,72.98,72.97,72.98
USXUSD,20080530,131700,72.97,72.98,72.97,72.98
USXUSD,20080530,131800,72.98,72.98,72.98,72.98
USXUSD,20080530,131900,72.98,72.98,72.98,72.98
USXUSD,20080530,132000,72.98,72.98,72.97,72.97
USXUSD,20080530,132100,72.97,72.97,72.96,72.96
USXUSD,20080530,132200,72.96,72.96,72.96,72.96
USXUSD,20080530,132300,72.96,72.96,72.96,72.96
USXUSD,20080530,132400,72.96,72.96,72.96,72.96
USXUSD,20080530,132500,72.95,72.95,72.92,72.93
USXUSD,20080530,132600,72.93,72.94,72.93,72.94
USXUSD,20080530,132700,72.93,72.94,72.93,72.94
USXUSD,20080530,132800,72.94,72.94,72.93,72.94
USXUSD,20080530,132900,72.94,72.94,72.93,72.93
USXUSD,20080530,133000,72.93,72.93,72.93,72.93
USXUSD,20080530,133100,72.93,72.93,72.93,72.93
USXUSD,20080530,133200,72.94,72.95,72.94,72.94
USXUSD,20080530,133300,72.94,72.94,72.94,72.94
USXUSD,20080530,133400,72.94,72.95,72.94,72.95
USXUSD,20080530,133500,72.94,72.94,72.94,72.94
USXUSD,20080530,133600,72.94,72.94,72.94,72.94
USXUSD,20080530,133700,72.94,72.94,72.94,72.94
USXUSD,20080530,133800,72.94,72.94,72.93,72.93
USXUSD,20080530,133900,72.93,72.93,72.93,72.93
USXUSD,20080530,134000,72.93,72.93,72.93,72.93
USXUSD,20080530,134100,72.93,72.93,72.92,72.92
USXUSD,20080530,134200,72.92,72.92,72.92,72.92
USXUSD,20080530,134300,72.92,72.92,72.91,72.92
USXUSD,20080530,134400,72.92,72.93,72.92,72.92
USXUSD,20080530,134500,72.92,72.93,72.92,72.93
USXUSD,20080530,134600,72.93,72.94,72.93,72.94
USXUSD,20080530,134700,72.93,72.94,72.93,72.94
USXUSD,20080530,134800,72.94,72.94,72.93,72.93
USXUSD,20080530,134900,72.93,72.93,72.92,72.92
USXUSD,20080530,135000,72.92,72.93,72.92,72.93
USXUSD,20080530,135100,72.93,72.94,72.93,72.94
USXUSD,20080530,135200,72.94,72.94,72.93,72.93
USXUSD,20080530,135300,72.93,72.94,72.93,72.93
USXUSD,20080530,135400,72.93,72.93,72.93,72.93
USXUSD,20080530,135500,72.93,72.94,72.93,72.94
USXUSD,20080530,135600,72.94,72.94,72.94,72.94
USXUSD,20080530,135700,72.94,72.95,72.94,72.95
USXUSD,20080530,135800,72.95,72.96,72.95,72.96
USXUSD,20080530,135900,72.96,72.98,72.96,72.98
USXUSD,20080530,140000,72.97,72.97,72.96,72.96
USXUSD,20080530,140100,72.96,72.97,72.96,72.96
USXUSD,20080530,140200,72.96,72.96,72.96,72.96
USXUSD,20080530,140300,72.96,72.97,72.96,72.97
USXUSD,20080530,140400,72.97,72.98,72.96,72.97
USXUSD,20080530,140500,72.97,72.98,72.97,72.98
USXUSD,20080530,140600,72.97,73.00,72.97,72.99
USXUSD,20080530,140700,72.99,73.00,72.99,73.00
USXUSD,20080530,140800,73.00,73.00,72.99,72.99
USXUSD,20080530,140900,72.99,72.99,72.99,72.99
USXUSD,20080530,141000,73.00,73.00,72.99,73.00
USXUSD,20080530,141100,73.00,73.01,73.00,73.00
USXUSD,20080530,141200,73.00,73.00,72.99,72.99
USXUSD,20080530,141300,72.99,73.01,72.99,73.01
USXUSD,20080530,141400,73.01,73.03,73.01,73.02
USXUSD,20080530,141500,73.02,73.02,73.02,73.02
USXUSD,20080530,141600,73.01,73.01,73.00,73.01
USXUSD,20080530,141700,73.01,73.01,73.00,73.01
USXUSD,20080530,141800,73.01,73.01,73.00,73.01
USXUSD,20080530,141900,73.01,73.01,73.00,73.01
USXUSD,20080530,142000,73.01,73.01,73.00,73.01
USXUSD,20080530,142100,73.01,73.01,73.00,73.01
USXUSD,20080530,142200,73.00,73.01,73.00,73.00
USXUSD,20080530,142300,73.00,73.01,73.00,73.01
USXUSD,20080530,142400,73.01,73.02,73.00,73.02
USXUSD,20080530,142500,73.01,73.02,73.01,73.02
USXUSD,20080530,142600,73.02,73.02,73.01,73.01
USXUSD,20080530,142700,73.01,73.02,73.01,73.01
USXUSD,20080530,142800,73.01,73.01,73.00,73.01
USXUSD,20080530,142900,73.01,73.01,73.00,73.01
USXUSD,20080530,143000,73.01,73.01,73.00,73.00
USXUSD,20080530,143100,73.00,73.03,73.00,73.01
USXUSD,20080530,143200,73.01,73.03,73.00,73.03
USXUSD,20080530,143300,73.03,73.07,73.03,73.07
USXUSD,20080530,143400,73.07,73.10,73.07,73.09
USXUSD,20080530,143500,73.09,73.10,73.08,73.10
USXUSD,20080530,143600,73.10,73.10,73.08,73.09
USXUSD,20080530,143700,73.08,73.09,73.07,73.07
USXUSD,20080530,143800,73.08,73.08,73.06,73.06
USXUSD,20080530,143900,73.06,73.06,73.05,73.05
USXUSD,20080530,144000,73.05,73.06,73.04,73.04
USXUSD,20080530,144100,73.04,73.04,73.01,73.01
USXUSD,20080530,144200,73.01,73.02,73.01,73.02
USXUSD,20080530,144300,73.02,73.03,73.01,73.02
USXUSD,20080530,144400,73.02,73.03,73.02,73.03
USXUSD,20080530,144500,73.03,73.04,73.03,73.04
USXUSD,20080530,144600,73.04,73.06,73.04,73.06
USXUSD,20080530,144700,73.06,73.07,73.06,73.07
USXUSD,20080530,144800,73.09,73.10,73.08,73.08
USXUSD,20080530,144900,73.08,73.08,73.07,73.08
USXUSD,20080530,145000,73.08,73.08,73.07,73.07
USXUSD,20080530,145100,73.07,73.07,73.06,73.07
USXUSD,20080530,145200,73.08,73.11,73.08,73.10
USXUSD,20080530,145300,73.10,73.10,73.09,73.09
USXUSD,20080530,145400,73.09,73.10,73.08,73.10
USXUSD,20080530,145500,73.10,73.11,73.09,73.09
USXUSD,20080530,145600,73.09,73.09,73.07,73.08
USXUSD,20080530,145700,73.08,73.08,73.07,73.07
USXUSD,20080530,145800,73.07,73.07,73.05,73.05
USXUSD,20080530,145900,73.06,73.09,73.06,73.09
USXUSD,20080530,150000,73.09,73.09,73.08,73.08
USXUSD,20080530,150100,73.08,73.09,73.08,73.09
USXUSD,20080530,150200,73.09,73.12,73.09,73.12
USXUSD,20080530,150300,73.12,73.12,73.10,73.11
USXUSD,20080530,150400,73.11,73.12,73.11,73.11
USXUSD,20080530,150500,73.11,73.11,73.10,73.11
USXUSD,20080530,150600,73.10,73.10,73.09,73.09
USXUSD,20080530,150700,73.09,73.10,73.08,73.10
USXUSD,20080530,150800,73.10,73.10,73.09,73.10
USXUSD,20080530,150900,73.10,73.10,73.08,73.09
USXUSD,20080530,151000,73.09,73.09,73.08,73.08
USXUSD,20080530,151100,73.08,73.08,73.08,73.08
USXUSD,20080530,151200,73.07,73.08,73.07,73.07
USXUSD,20080530,151300,73.07,73.07,73.06,73.07
USXUSD,20080530,151400,73.07,73.08,73.07,73.08
USXUSD,20080530,151500,73.08,73.09,73.07,73.09
USXUSD,20080530,151600,73.09,73.09,73.08,73.08
USXUSD,20080530,151700,73.07,73.07,73.07,73.07
USXUSD,20080530,151800,73.07,73.08,73.07,73.07
USXUSD,20080530,151900,73.07,73.07,73.07,73.07
USXUSD,20080530,152000,73.07,73.07,73.07,73.07
USXUSD,20080530,152100,73.06,73.06,73.06,73.06
USXUSD,20080530,152200,73.06,73.06,73.05,73.05
USXUSD,20080530,152300,73.05,73.05,73.04,73.04
USXUSD,20080530,152400,73.04,73.04,73.04,73.04
USXUSD,20080530,152500,73.04,73.04,73.02,73.02
USXUSD,20080530,152600,73.02,73.03,73.02,73.02
USXUSD,20080530,152700,73.02,73.03,73.02,73.03
USXUSD,20080530,152800,73.03,73.06,73.03,73.05
USXUSD,20080530,152900,73.06,73.06,73.04,73.04
USXUSD,20080530,153000,73.04,73.04,73.03,73.03
USXUSD,20080530,153100,73.03,73.03,73.02,73.02
USXUSD,20080530,153200,73.02,73.02,73.01,73.01
USXUSD,20080530,153300,73.01,73.01,73.01,73.01
USXUSD,20080530,153400,73.01,73.02,73.01,73.02
USXUSD,20080530,153500,73.02,73.02,73.01,73.01
USXUSD,20080530,153600,73.02,73.02,73.02,73.02
USXUSD,20080530,153700,73.02,73.03,73.02,73.03
USXUSD,20080530,153800,73.03,73.03,73.02,73.02
USXUSD,20080530,153900,73.02,73.03,73.02,73.03
USXUSD,20080530,154000,73.03,73.03,73.02,73.02
USXUSD,20080530,154100,73.02,73.02,73.01,73.02
USXUSD,20080530,154200,73.02,73.02,73.02,73.02
USXUSD,20080530,154300,73.02,73.04,73.02,73.03
USXUSD,20080530,154400,73.04,73.05,73.04,73.04
USXUSD,20080530,154500,73.04,73.05,73.04,73.05
USXUSD,20080530,154600,73.06,73.06,73.03,73.03
USXUSD,20080530,154700,73.03,73.03,73.02,73.02
USXUSD,20080530,154800,73.01,73.02,73.00,73.01
USXUSD,20080530,154900,73.01,73.03,73.01,73.02
USXUSD,20080530,155000,73.02,73.03,73.02,73.03
USXUSD,20080530,155100,73.03,73.03,73.01,73.01
USXUSD,20080530,155200,73.01,73.02,73.01,73.01
USXUSD,20080530,155300,73.01,73.02,73.01,73.02
USXUSD,20080530,155400,73.01,73.03,73.01,73.02
USXUSD,20080530,155500,73.02,73.03,73.02,73.03
USXUSD,20080530,155600,73.03,73.04,73.03,73.03
USXUSD,20080530,155700,73.03,73.03,73.01,73.02
USXUSD,20080530,155800,73.02,73.03,73.02,73.02
USXUSD,20080530,155900,73.02,73.03,73.02,73.03
USXUSD,20080530,160000,73.03,73.03,73.02,73.03
USXUSD,20080530,160100,73.03,73.03,73.01,73.01
USXUSD,20080530,160200,73.01,73.02,73.00,73.00
USXUSD,20080530,160300,73.00,73.01,72.97,72.98
USXUSD,20080530,160400,72.99,72.99,72.97,72.97
USXUSD,20080530,160500,72.97,72.98,72.96,72.96
USXUSD,20080530,160600,72.96,72.98,72.96,72.97
USXUSD,20080530,160700,72.97,73.00,72.97,72.98
USXUSD,20080530,160800,72.98,72.98,72.97,72.97
USXUSD,20080530,160900,72.97,72.97,72.95,72.95
USXUSD,20080530,161000,72.95,72.95,72.94,72.94
USXUSD,20080530,161100,72.94,72.96,72.94,72.96
USXUSD,20080530,161200,72.96,72.97,72.96,72.96
USXUSD,20080530,161300,72.96,72.97,72.95,72.96
USXUSD,20080530,161400,72.96,72.98,72.96,72.96
USXUSD,20080530,161500,72.96,72.96,72.95,72.96
USXUSD,20080530,161600,72.96,72.96,72.95,72.96
USXUSD,20080530,161700,72.96,72.97,72.96,72.97
USXUSD,20080530,161800,72.97,72.99,72.97,72.99
USXUSD,20080530,161900,72.99,72.99,72.97,72.97
USXUSD,20080530,162000,72.97,72.97,72.96,72.96
USXUSD,20080530,162100,72.96,72.98,72.96,72.98
USXUSD,20080530,162200,72.98,72.98,72.98,72.98
USXUSD,20080530,162300,72.98,72.99,72.98,72.99
USXUSD,20080530,162400,72.99,73.00,72.99,73.00
USXUSD,20080530,162500,72.99,73.01,72.99,73.01
USXUSD,20080530,162600,73.01,73.01,73.00,73.01
USXUSD,20080530,162700,73.01,73.01,72.99,73.00
USXUSD,20080530,162800,73.00,73.00,72.99,73.00
USXUSD,20080530,162900,73.00,73.01,73.00,73.00
USXUSD,20080530,163000,73.00,73.01,73.00,73.00
USXUSD,20080530,163100,73.00,73.00,72.99,72.99
USXUSD,20080530,163200,72.99,73.00,72.99,72.99
USXUSD,20080530,163300,72.99,73.01,72.99,73.00
USXUSD,20080530,163400,73.00,73.00,72.98,72.99
USXUSD,20080530,163500,72.99,72.99,72.98,72.99
USXUSD,20080530,163600,72.98,72.98,72.96,72.96
USXUSD,20080530,163700,72.96,72.96,72.96,72.96
USXUSD,20080530,163800,72.96,72.96,72.95,72.96
USXUSD,20080530,163900,72.95,72.95,72.92,72.92
USXUSD,20080530,164000,72.92,72.92,72.91,72.91
USXUSD,20080530,164100,72.92,72.93,72.92,72.93
USXUSD,20080530,164200,72.93,72.94,72.92,72.93
USXUSD,20080530,164300,72.93,72.93,72.90,72.90
USXUSD,20080530,164400,72.90,72.90,72.88,72.89
USXUSD,20080530,164500,72.90,72.90,72.88,72.90
USXUSD,20080530,164600,72.90,72.90,72.89,72.89
USXUSD,20080530,164700,72.90,72.90,72.89,72.90
USXUSD,20080530,164800,72.90,72.93,72.90,72.93
USXUSD,20080530,164900,72.93,72.93,72.92,72.92
USXUSD,20080530,165000,72.92,72.92,72.91,72.91
USXUSD,20080530,165100,72.91,72.91,72.90,72.91
USXUSD,20080530,165200,72.91,72.91,72.91,72.91
USXUSD,20080530,165300,72.91,72.91,72.90,72.90
USXUSD,20080530,165400,72.90,72.90,72.87,72.88
USXUSD,20080530,165500,72.88,72.88,72.85,72.86
USXUSD,20080530,165600,72.87,72.89,72.87,72.89
USXUSD,20080530,165700,72.88,72.89,72.88,72.88
USXUSD,20080530,165800,72.88,72.89,72.88,72.89
USXUSD,20080530,165900,72.89,72.89,72.88,72.88
USXUSD,20080530,170000,72.87,72.91,72.87,72.91
USXUSD,20080530,170100,72.91,72.91,72.90,72.90
USXUSD,20080530,170200,72.90,72.91,72.90,72.90
USXUSD,20080530,170300,72.90,72.91,72.89,72.91
USXUSD,20080530,170400,72.91,72.91,72.90,72.90
USXUSD,20080530,170500,72.90,72.90,72.90,72.90
USXUSD,20080530,170600,72.90,72.90,72.89,72.89
USXUSD,20080530,170700,72.89,72.89,72.88,72.89
USXUSD,20080530,170800,72.89,72.90,72.89,72.90
USXUSD,20080530,170900,72.90,72.90,72.88,72.88
USXUSD,20080530,171000,72.87,72.87,72.84,72.84
USXUSD,20080530,171100,72.84,72.86,72.84,72.84
USXUSD,20080530,171200,72.84,72.84,72.82,72.83
USXUSD,20080530,171300,72.83,72.84,72.83,72.83
USXUSD,20080530,171400,72.83,72.84,72.83,72.83
USXUSD,20080530,171500,72.84,72.84,72.83,72.83
USXUSD,20080530,171600,72.83,72.84,72.83,72.84
USXUSD,20080530,171700,72.84,72.84,72.83,72.83
USXUSD,20080530,171800,72.84,72.85,72.84,72.85
USXUSD,20080530,171900,72.85,72.86,72.85,72.85
USXUSD,20080530,172000,72.85,72.85,72.84,72.84
USXUSD,20080530,172100,72.85,72.87,72.85,72.87
USXUSD,20080530,172200,72.87,72.88,72.84,72.85
USXUSD,20080530,172300,72.85,72.86,72.85,72.86
USXUSD,20080530,172400,72.86,72.86,72.85,72.85
USXUSD,20080530,172500,72.85,72.86,72.85,72.86
USXUSD,20080530,172600,72.86,72.87,72.86,72.87
USXUSD,20080530,172700,72.87,72.88,72.87,72.88
USXUSD,20080530,172800,72.88,72.88,72.86,72.86
USXUSD,20080530,172900,72.86,72.87,72.86,72.86
USXUSD,20080530,173000,72.86,72.87,72.84,72.84
USXUSD,20080530,173100,72.84,72.85,72.84,72.85
USXUSD,20080530,173200,72.85,72.85,72.84,72.84
USXUSD,20080530,173300,72.84,72.87,72.84,72.87
USXUSD,20080530,173400,72.87,72.87,72.86,72.87
USXUSD,20080530,173500,72.87,72.88,72.87,72.87
USXUSD,20080530,173600,72.87,72.87,72.86,72.86
USXUSD,20080530,173700,72.87,72.87,72.86,72.86
USXUSD,20080530,173800,72.86,72.86,72.85,72.85
USXUSD,20080530,173900,72.85,72.85,72.85,72.85
USXUSD,20080530,174000,72.85,72.86,72.85,72.86
USXUSD,20080530,174100,72.86,72.86,72.85,72.86
USXUSD,20080530,174200,72.86,72.87,72.85,72.87
USXUSD,20080530,174300,72.87,72.88,72.87,72.87
USXUSD,20080530,174400,72.87,72.88,72.86,72.86
USXUSD,20080530,174500,72.86,72.86,72.83,72.83
USXUSD,20080530,174600,72.83,72.84,72.83,72.84
USXUSD,20080530,174700,72.83,72.84,72.83,72.83
USXUSD,20080530,174800,72.83,72.83,72.82,72.82
USXUSD,20080530,174900,72.82,72.82,72.80,72.82
USXUSD,20080530,175000,72.82,72.82,72.80,72.80
USXUSD,20080530,175100,72.80,72.80,72.79,72.80
USXUSD,20080530,175200,72.80,72.80,72.80,72.80
USXUSD,20080530,175300,72.80,72.81,72.80,72.81
USXUSD,20080530,175400,72.81,72.81,72.80,72.81
USXUSD,20080530,175500,72.81,72.82,72.81,72.82
USXUSD,20080530,175600,72.82,72.82,72.81,72.81
USXUSD,20080530,175700,72.82,72.82,72.82,72.82
USXUSD,20080530,175800,72.82,72.83,72.82,72.83
USXUSD,20080530,175900,72.83,72.84,72.83,72.84
USXUSD,20080530,180000,72.84,72.85,72.83,72.83
USXUSD,20080530,180100,72.83,72.83,72.83,72.83
USXUSD,20080530,180200,72.83,72.83,72.82,72.83
USXUSD,20080530,180300,72.83,72.84,72.83,72.84
USXUSD,20080530,180400,72.84,72.84,72.83,72.83
USXUSD,20080530,180500,72.83,72.83,72.83,72.83
USXUSD,20080530,180600,72.83,72.84,72.83,72.83
USXUSD,20080530,180700,72.83,72.83,72.83,72.83
USXUSD,20080530,180800,72.82,72.83,72.82,72.83
USXUSD,20080530,180900,72.82,72.83,72.82,72.83
USXUSD,20080530,181000,72.83,72.83,72.83,72.83
USXUSD,20080530,181100,72.83,72.83,72.82,72.83
USXUSD,20080530,181200,72.83,72.83,72.83,72.83
USXUSD,20080530,181300,72.83,72.83,72.83,72.83
USXUSD,20080530,181400,72.83,72.83,72.82,72.82
USXUSD,20080530,181500,72.82,72.84,72.82,72.84
USXUSD,20080530,181600,72.84,72.84,72.82,72.83
USXUSD,20080530,181700,72.83,72.84,72.83,72.83
USXUSD,20080530,181800,72.83,72.84,72.83,72.83
USXUSD,20080530,181900,72.83,72.83,72.83,72.83
USXUSD,20080530,182000,72.84,72.84,72.84,72.84
USXUSD,20080530,182100,72.84,72.84,72.84,72.84
USXUSD,20080530,182200,72.85,72.85,72.84,72.84
USXUSD,20080530,182300,72.84,72.85,72.84,72.85
USXUSD,20080530,182400,72.85,72.86,72.85,72.86
USXUSD,20080530,182500,72.85,72.85,72.85,72.85
USXUSD,20080530,182600,72.85,72.85,72.85,72.85
USXUSD,20080530,182700,72.84,72.85,72.84,72.85
USXUSD,20080530,182800,72.85,72.86,72.85,72.86
USXUSD,20080530,182900,72.86,72.86,72.86,72.86
USXUSD,20080530,183000,72.86,72.86,72.86,72.86
USXUSD,20080530,183100,72.86,72.87,72.86,72.87
USXUSD,20080530,183200,72.87,72.87,72.86,72.86
USXUSD,20080530,183300,72.86,72.87,72.86,72.87
USXUSD,20080530,183400,72.87,72.87,72.86,72.86
USXUSD,20080530,183500,72.86,72.87,72.86,72.87
USXUSD,20080530,183600,72.87,72.88,72.87,72.87
USXUSD,20080530,183700,72.88,72.89,72.88,72.89
USXUSD,20080530,183800,72.89,72.89,72.87,72.87
USXUSD,20080530,183900,72.88,72.88,72.87,72.88
USXUSD,20080530,184000,72.88,72.88,72.88,72.88
USXUSD,20080530,184100,72.88,72.88,72.87,72.88
USXUSD,20080530,184200,72.88,72.88,72.87,72.88
USXUSD,20080530,184300,72.88,72.88,72.87,72.87
USXUSD,20080530,184400,72.87,72.87,72.87,72.87
USXUSD,20080530,184500,72.87,72.87,72.87,72.87
USXUSD,20080530,184600,72.87,72.87,72.87,72.87
USXUSD,20080530,184700,72.86,72.87,72.86,72.87
USXUSD,20080530,184800,72.87,72.87,72.87,72.87
USXUSD,20080530,184900,72.87,72.87,72.87,72.87
USXUSD,20080530,185000,72.87,72.87,72.87,72.87
USXUSD,20080530,185100,72.87,72.88,72.87,72.88
USXUSD,20080530,185200,72.88,72.89,72.88,72.88
USXUSD,20080530,185300,72.88,72.88,72.88,72.88
USXUSD,20080530,185400,72.88,72.88,72.88,72.88
USXUSD,20080530,185500,72.88,72.88,72.88,72.88
USXUSD,20080530,185600,72.88,72.88,72.88,72.88
USXUSD,20080530,185700,72.87,72.87,72.86,72.86
USXUSD,20080530,185800,72.86,72.87,72.86,72.87
USXUSD,20080530,185900,72.87,72.88,72.87,72.88
USXUSD,20080530,190000,72.88,72.90,72.88,72.90
USXUSD,20080530,190100,72.90,72.90,72.89,72.89
USXUSD,20080530,190200,72.89,72.89,72.89,72.89
USXUSD,20080530,190300,72.89,72.89,72.88,72.89
USXUSD,20080530,190400,72.88,72.88,72.88,72.88
USXUSD,20080530,190500,72.88,72.89,72.88,72.89
USXUSD,20080530,190600,72.88,72.89,72.88,72.88
USXUSD,20080530,190700,72.88,72.88,72.87,72.87
USXUSD,20080530,190800,72.87,72.87,72.87,72.87
USXUSD,20080530,190900,72.87,72.87,72.87,72.87
USXUSD,20080530,191000,72.87,72.87,72.87,72.87
USXUSD,20080530,191100,72.87,72.87,72.86,72.86
USXUSD,20080530,191200,72.86,72.86,72.85,72.85
USXUSD,20080530,191300,72.85,72.85,72.85,72.85
USXUSD,20080530,191400,72.85,72.85,72.85,72.85
USXUSD,20080530,191500,72.85,72.85,72.85,72.85
USXUSD,20080530,191600,72.85,72.85,72.84,72.84
USXUSD,20080530,191700,72.84,72.85,72.84,72.84
USXUSD,20080530,191800,72.85,72.85,72.85,72.85
USXUSD,20080530,191900,72.85,72.85,72.84,72.85
USXUSD,20080530,192000,72.84,72.84,72.84,72.84
USXUSD,20080530,192100,72.84,72.84,72.83,72.83
USXUSD,20080530,192200,72.83,72.84,72.83,72.83
USXUSD,20080530,192300,72.83,72.83,72.83,72.83
USXUSD,20080530,192400,72.83,72.83,72.83,72.83
USXUSD,20080530,192500,72.83,72.85,72.83,72.85
USXUSD,20080530,192600,72.85,72.85,72.84,72.84
USXUSD,20080530,192700,72.84,72.85,72.84,72.85
USXUSD,20080530,192800,72.85,72.85,72.83,72.83
USXUSD,20080530,192900,72.83,72.83,72.83,72.83
USXUSD,20080530,193000,72.83,72.84,72.83,72.84
USXUSD,20080530,193100,72.83,72.83,72.83,72.83
USXUSD,20080530,193200,72.83,72.83,72.82,72.83
USXUSD,20080530,193300,72.83,72.83,72.82,72.82
USXUSD,20080530,193400,72.82,72.83,72.82,72.82
USXUSD,20080530,193500,72.82,72.83,72.82,72.83
USXUSD,20080530,193600,72.83,72.83,72.83,72.83
USXUSD,20080530,193700,72.83,72.83,72.82,72.82
USXUSD,20080530,193800,72.83,72.83,72.82,72.83
USXUSD,20080530,193900,72.82,72.84,72.82,72.83
USXUSD,20080530,194000,72.83,72.83,72.82,72.82
USXUSD,20080530,194100,72.82,72.82,72.81,72.81
USXUSD,20080530,194200,72.81,72.82,72.81,72.82
USXUSD,20080530,194300,72.81,72.81,72.81,72.81
USXUSD,20080530,194400,72.81,72.81,72.80,72.81
USXUSD,20080530,194500,72.81,72.81,72.80,72.81
USXUSD,20080530,194600,72.81,72.81,72.81,72.81
USXUSD,20080530,194700,72.80,72.81,72.80,72.81
USXUSD,20080530,194800,72.81,72.82,72.81,72.82
USXUSD,20080530,194900,72.82,72.82,72.82,72.82
USXUSD,20080530,195000,72.82,72.82,72.82,72.82
USXUSD,20080530,195100,72.82,72.82,72.81,72.81
USXUSD,20080530,195200,72.82,72.82,72.81,72.82
USXUSD,20080530,195300,72.82,72.82,72.82,72.82
USXUSD,20080530,195400,72.82,72.83,72.81,72.83
USXUSD,20080530,195500,72.83,72.83,72.82,72.82
USXUSD,20080530,195600,72.82,72.82,72.82,72.82
USXUSD,20080530,195700,72.82,72.82,72.82,72.82
USXUSD,20080530,195800,72.82,72.82,72.82,72.82
USXUSD,20080530,195900,72.82,72.82,72.82,72.82
USXUSD,20080530,200000,72.81,72.81,72.81,72.81
USXUSD,20080530,200100,72.81,72.81,72.81,72.81
USXUSD,20080530,200200,72.81,72.81,72.81,72.81
USXUSD,20080530,200300,72.81,72.81,72.81,72.81
USXUSD,20080530,200400,72.80,72.80,72.80,72.80
USXUSD,20080530,200500,72.80,72.81,72.80,72.81
USXUSD,20080530,200600,72.81,72.82,72.81,72.82
USXUSD,20080530,200700,72.81,72.81,72.80,72.80
USXUSD,20080530,200800,72.80,72.81,72.80,72.80
USXUSD,20080530,200900,72.81,72.82,72.81,72.82
USXUSD,20080530,201000,72.81,72.82,72.81,72.82
USXUSD,20080530,201100,72.82,72.82,72.82,72.82
USXUSD,20080530,201200,72.82,72.83,72.82,72.82
USXUSD,20080530,201300,72.82,72.83,72.82,72.83
USXUSD,20080530,201400,72.83,72.83,72.82,72.82
USXUSD,20080530,201500,72.82,72.82,72.82,72.82
USXUSD,20080530,201600,72.82,72.82,72.81,72.82
USXUSD,20080530,201700,72.82,72.82,72.81,72.82
USXUSD,20080530,201800,72.82,72.82,72.81,72.81
USXUSD,20080530,201900,72.81,72.81,72.81,72.81
USXUSD,20080530,202000,72.81,72.81,72.81,72.81
USXUSD,20080530,202100,72.81,72.81,72.80,72.80
USXUSD,20080530,202200,72.80,72.80,72.80,72.80
USXUSD,20080530,202300,72.80,72.81,72.80,72.81
USXUSD,20080530,202400,72.80,72.81,72.80,72.80
USXUSD,20080530,202500,72.80,72.80,72.80,72.80
USXUSD,20080530,202600,72.80,72.81,72.80,72.81
USXUSD,20080530,202700,72.81,72.81,72.80,72.80
USXUSD,20080530,202800,72.81,72.81,72.81,72.81
USXUSD,20080530,202900,72.81,72.81,72.81,72.81
USXUSD,20080530,203000,72.81,72.81,72.80,72.80
USXUSD,20080530,203100,72.80,72.81,72.80,72.81
USXUSD,20080530,203200,72.81,72.81,72.81,72.81
USXUSD,20080530,203300,72.81,72.81,72.81,72.81
USXUSD,20080530,203400,72.81,72.81,72.80,72.81
USXUSD,20080530,203500,72.81,72.81,72.81,72.81
USXUSD,20080530,203600,72.81,72.81,72.81,72.81
USXUSD,20080530,203700,72.81,72.81,72.81,72.81
USXUSD,20080530,203800,72.81,72.81,72.80,72.80
USXUSD,20080530,203900,72.80,72.80,72.80,72.80
USXUSD,20080530,204000,72.80,72.80,72.80,72.80
USXUSD,20080530,204100,72.80,72.80,72.80,72.80
USXUSD,20080530,204200,72.80,72.80,72.80,72.80
USXUSD,20080530,204300,72.80,72.80,72.80,72.80
USXUSD,20080530,204400,72.80,72.81,72.80,72.81
USXUSD,20080530,204500,72.81,72.82,72.81,72.82
USXUSD,20080530,204600,72.82,72.83,72.82,72.83
USXUSD,20080530,204700,72.83,72.83,72.82,72.82
USXUSD,20080530,204800,72.82,72.82,72.82,72.82
USXUSD,20080530,204900,72.83,72.83,72.83,72.83
USXUSD,20080530,205000,72.83,72.83,72.82,72.82
USXUSD,20080530,205100,72.82,72.82,72.82,72.82
USXUSD,20080530,205200,72.82,72.82,72.82,72.82
USXUSD,20080530,205300,72.82,72.82,72.82,72.82
USXUSD,20080530,205400,72.82,72.83,72.82,72.83
USXUSD,20080530,205500,72.83,72.83,72.82,72.83
USXUSD,20080530,205600,72.83,72.83,72.83,72.83
USXUSD,20080530,205700,72.83,72.83,72.83,72.83
USXUSD,20080530,205800,72.83,72.83,72.83,72.83
USXUSD,20080530,205900,72.83,72.84,72.83,72.84
USXUSD,20080530,210000,72.84,72.84,72.84,72.84
USXUSD,20080530,210100,72.83,72.83,72.83,72.83
USXUSD,20080530,210200,72.83,72.83,72.83,72.83
USXUSD,20080530,210300,72.83,72.84,72.83,72.84
USXUSD,20080530,210400,72.84,72.84,72.83,72.83
USXUSD,20080530,210500,72.84,72.84,72.84,72.84
USXUSD,20080530,210600,72.85,72.85,72.84,72.84
USXUSD,20080530,210700,72.84,72.84,72.84,72.84
USXUSD,20080530,210800,72.84,72.84,72.84,72.84
USXUSD,20080530,210900,72.84,72.84,72.84,72.84
USXUSD,20080530,211000,72.83,72.83,72.83,72.83
USXUSD,20080530,211100,72.83,72.83,72.83,72.83
USXUSD,20080530,211200,72.84,72.84,72.83,72.83
USXUSD,20080530,211300,72.83,72.83,72.83,72.83
USXUSD,20080530,211400,72.84,72.84,72.83,72.83
USXUSD,20080530,211500,72.83,72.83,72.83,72.83
USXUSD,20080530,211600,72.83,72.83,72.83,72.83
USXUSD,20080530,211700,72.83,72.83,72.83,72.83
USXUSD,20080530,211800,72.83,72.83,72.83,72.83
USXUSD,20080530,211900,72.83,72.83,72.83,72.83
USXUSD,20080530,212000,72.83,72.83,72.83,72.83
USXUSD,20080530,212100,72.83,72.83,72.83,72.83
USXUSD,20080530,212200,72.83,72.83,72.83,72.83
USXUSD,20080530,212300,72.83,72.83,72.83,72.83
USXUSD,20080530,212400,72.83,72.83,72.83,72.83
USXUSD,20080530,212500,72.83,72.83,72.83,72.83
USXUSD,20080530,212600,72.83,72.83,72.83,72.83
USXUSD,20080530,212700,72.83,72.83,72.83,72.83
USXUSD,20080530,212800,72.83,72.83,72.82,72.83
USXUSD,20080530,212900,72.83,72.83,72.82,72.83
USXUSD,20080530,213000,72.83,72.83,72.83,72.83
USXUSD,20080530,213100,72.83,72.83,72.83,72.83
USXUSD,20080530,213200,72.82,72.83,72.82,72.82
USXUSD,20080530,213300,72.82,72.83,72.82,72.83
USXUSD,20080530,213400,72.83,72.83,72.83,72.83
USXUSD,20080530,213500,72.83,72.83,72.83,72.83
USXUSD,20080530,213600,72.83,72.83,72.82,72.83
USXUSD,20080530,213700,72.83,72.83,72.83,72.83
USXUSD,20080530,213800,72.83,72.83,72.82,72.83
USXUSD,20080530,213900,72.83,72.83,72.83,72.83
USXUSD,20080530,214000,72.83,72.83,72.82,72.82
USXUSD,20080530,214100,72.82,72.82,72.82,72.82
USXUSD,20080530,214200,72.82,72.82,72.82,72.82
USXUSD,20080530,214300,72.82,72.82,72.82,72.82
USXUSD,20080530,214400,72.82,72.82,72.82,72.82
USXUSD,20080530,214500,72.82,72.82,72.81,72.81
USXUSD,20080530,214600,72.81,72.81,72.81,72.81
USXUSD,20080530,214700,72.81,72.82,72.81,72.82
USXUSD,20080530,214800,72.82,72.82,72.81,72.81
USXUSD,20080530,214900,72.81,72.81,72.81,72.81
USXUSD,20080530,215000,72.81,72.82,72.81,72.82
USXUSD,20080530,215100,72.82,72.82,72.81,72.82
USXUSD,20080530,215200,72.81,72.81,72.81,72.81
USXUSD,20080530,215300,72.81,72.82,72.81,72.82
USXUSD,20080530,215400,72.82,72.82,72.81,72.81
USXUSD,20080530,215500,72.81,72.82,72.81,72.82
USXUSD,20080530,215600,72.82,72.82,72.82,72.82
USXUSD,20080530,215700,72.81,72.81,72.81,72.81
USXUSD,20080530,215800,72.81,72.81,72.81,72.81
USXUSD,20080530,215900,72.81,72.81,72.81,72.81
USXUSD,20080530,220000,72.82,72.82,72.81,72.82
