<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20080602,000100,1.5559,1.5559,1.5559,1.5559
EURUSD,20080602,000200,1.5559,1.5559,1.5559,1.5559
EURUSD,20080602,000300,1.5559,1.5559,1.5559,1.5559
EURUSD,20080602,000400,1.5559,1.5559,1.5559,1.5559
EURUSD,20080602,000500,1.5559,1.5560,1.5559,1.5560
EURUSD,20080602,000600,1.5560,1.5560,1.5560,1.5560
EURUSD,20080602,000700,1.5559,1.5561,1.5559,1.5559
EURUSD,20080602,000800,1.5559,1.5559,1.5559,1.5559
EURUSD,20080602,000900,1.5559,1.5559,1.5559,1.5559
EURUSD,20080602,001000,1.5560,1.5560,1.5559,1.5559
EURUSD,20080602,001100,1.5559,1.5559,1.5555,1.5555
EURUSD,20080602,001200,1.5556,1.5556,1.5555,1.5556
EURUSD,20080602,001300,1.5556,1.5556,1.5556,1.5556
EURUSD,20080602,001400,1.5555,1.5555,1.5553,1.5554
EURUSD,20080602,001500,1.5554,1.5555,1.5554,1.5554
EURUSD,20080602,001600,1.5554,1.5554,1.5551,1.5552
EURUSD,20080602,001700,1.5553,1.5553,1.5553,1.5553
EURUSD,20080602,001800,1.5553,1.5554,1.5553,1.5554
EURUSD,20080602,001900,1.5553,1.5553,1.5552,1.5552
EURUSD,20080602,002000,1.5553,1.5554,1.5551,1.5552
EURUSD,20080602,002100,1.5553,1.5554,1.5553,1.5553
EURUSD,20080602,002200,1.5554,1.5554,1.5553,1.5553
EURUSD,20080602,002300,1.5553,1.5553,1.5552,1.5553
EURUSD,20080602,002400,1.5554,1.5555,1.5552,1.5552
EURUSD,20080602,002500,1.5551,1.5552,1.5547,1.5547
EURUSD,20080602,002600,1.5548,1.5548,1.5547,1.5548
EURUSD,20080602,002700,1.5546,1.5546,1.5544,1.5545
EURUSD,20080602,002800,1.5546,1.5546,1.5544,1.5544
EURUSD,20080602,002900,1.5545,1.5545,1.5543,1.5544
EURUSD,20080602,003000,1.5544,1.5545,1.5544,1.5545
EURUSD,20080602,003100,1.5546,1.5546,1.5546,1.5546
EURUSD,20080602,003200,1.5545,1.5548,1.5545,1.5547
EURUSD,20080602,003300,1.5548,1.5552,1.5548,1.5552
EURUSD,20080602,003400,1.5553,1.5553,1.5550,1.5550
EURUSD,20080602,003500,1.5550,1.5550,1.5548,1.5548
EURUSD,20080602,003600,1.5549,1.5549,1.5549,1.5549
EURUSD,20080602,003700,1.5549,1.5549,1.5549,1.5549
EURUSD,20080602,003800,1.5549,1.5552,1.5549,1.5552
EURUSD,20080602,003900,1.5553,1.5554,1.5553,1.5553
EURUSD,20080602,004000,1.5554,1.5555,1.5554,1.5555
EURUSD,20080602,004100,1.5555,1.5555,1.5555,1.5555
EURUSD,20080602,004200,1.5554,1.5556,1.5553,1.5555
EURUSD,20080602,004300,1.5556,1.5556,1.5554,1.5554
EURUSD,20080602,004400,1.5554,1.5557,1.5554,1.5557
EURUSD,20080602,004500,1.5558,1.5561,1.5557,1.5557
EURUSD,20080602,004600,1.5558,1.5559,1.5558,1.5558
EURUSD,20080602,004700,1.5559,1.5559,1.5558,1.5558
EURUSD,20080602,004800,1.5558,1.5558,1.5558,1.5558
EURUSD,20080602,004900,1.5558,1.5558,1.5558,1.5558
EURUSD,20080602,005000,1.5558,1.5558,1.5557,1.5558
EURUSD,20080602,005100,1.5558,1.5558,1.5558,1.5558
EURUSD,20080602,005200,1.5558,1.5558,1.5558,1.5558
EURUSD,20080602,005300,1.5558,1.5558,1.5557,1.5557
EURUSD,20080602,005400,1.5557,1.5560,1.5557,1.5560
EURUSD,20080602,005500,1.5560,1.5560,1.5560,1.5560
EURUSD,20080602,005600,1.5560,1.5561,1.5560,1.5560
EURUSD,20080602,005700,1.5560,1.5561,1.5560,1.5560
EURUSD,20080602,005800,1.5560,1.5560,1.5560,1.5560
EURUSD,20080602,005900,1.5560,1.5560,1.5560,1.5560
EURUSD,20080602,010000,1.5561,1.5562,1.5560,1.5562
EURUSD,20080602,010100,1.5562,1.5562,1.5560,1.5560
EURUSD,20080602,010200,1.5560,1.5560,1.5559,1.5560
EURUSD,20080602,010300,1.5560,1.5560,1.5557,1.5557
EURUSD,20080602,010400,1.5556,1.5556,1.5553,1.5556
EURUSD,20080602,010500,1.5556,1.5556,1.5556,1.5556
EURUSD,20080602,010600,1.5556,1.5556,1.5556,1.5556
EURUSD,20080602,010700,1.5556,1.5557,1.5556,1.5557
EURUSD,20080602,010800,1.5556,1.5557,1.5556,1.5557
EURUSD,20080602,010900,1.5556,1.5557,1.5556,1.5557
EURUSD,20080602,011000,1.5557,1.5557,1.5557,1.5557
EURUSD,20080602,011100,1.5557,1.5557,1.5556,1.5557
EURUSD,20080602,011200,1.5556,1.5557,1.5556,1.5557
EURUSD,20080602,011300,1.5557,1.5559,1.5556,1.5558
EURUSD,20080602,011400,1.5557,1.5558,1.5556,1.5556
EURUSD,20080602,011500,1.5556,1.5556,1.5556,1.5556
EURUSD,20080602,011600,1.5557,1.5559,1.5557,1.5559
EURUSD,20080602,011700,1.5559,1.5559,1.5559,1.5559
EURUSD,20080602,011800,1.5560,1.5560,1.5560,1.5560
EURUSD,20080602,011900,1.5559,1.5559,1.5557,1.5558
EURUSD,20080602,012000,1.5558,1.5558,1.5554,1.5554
EURUSD,20080602,012100,1.5554,1.5555,1.5554,1.5554
EURUSD,20080602,012200,1.5555,1.5555,1.5555,1.5555
EURUSD,20080602,012300,1.5555,1.5555,1.5555,1.5555
EURUSD,20080602,012400,1.5555,1.5556,1.5555,1.5556
EURUSD,20080602,012500,1.5556,1.5556,1.5556,1.5556
EURUSD,20080602,012600,1.5556,1.5556,1.5555,1.5555
EURUSD,20080602,012700,1.5555,1.5556,1.5555,1.5556
EURUSD,20080602,012800,1.5556,1.5556,1.5555,1.5556
EURUSD,20080602,012900,1.5556,1.5556,1.5556,1.5556
EURUSD,20080602,013000,1.5556,1.5556,1.5556,1.5556
EURUSD,20080602,013100,1.5555,1.5555,1.5555,1.5555
EURUSD,20080602,013200,1.5555,1.5555,1.5555,1.5555
EURUSD,20080602,013300,1.5555,1.5558,1.5555,1.5558
EURUSD,20080602,013400,1.5557,1.5557,1.5556,1.5556
EURUSD,20080602,013500,1.5557,1.5558,1.5556,1.5556
EURUSD,20080602,013600,1.5556,1.5556,1.5552,1.5552
EURUSD,20080602,013700,1.5553,1.5553,1.5551,1.5553
EURUSD,20080602,013800,1.5553,1.5553,1.5551,1.5553
EURUSD,20080602,013900,1.5552,1.5554,1.5552,1.5554
EURUSD,20080602,014000,1.5554,1.5554,1.5552,1.5552
EURUSD,20080602,014100,1.5553,1.5553,1.5552,1.5553
EURUSD,20080602,014200,1.5553,1.5553,1.5552,1.5552
EURUSD,20080602,014300,1.5552,1.5553,1.5552,1.5553
EURUSD,20080602,014400,1.5553,1.5553,1.5553,1.5553
EURUSD,20080602,014500,1.5553,1.5553,1.5553,1.5553
EURUSD,20080602,014600,1.5553,1.5553,1.5553,1.5553
EURUSD,20080602,014700,1.5553,1.5553,1.5553,1.5553
EURUSD,20080602,014800,1.5554,1.5558,1.5554,1.5558
EURUSD,20080602,014900,1.5557,1.5557,1.5557,1.5557
EURUSD,20080602,015000,1.5557,1.5559,1.5557,1.5559
EURUSD,20080602,015100,1.5560,1.5561,1.5560,1.5561
EURUSD,20080602,015200,1.5562,1.5565,1.5562,1.5563
EURUSD,20080602,015300,1.5564,1.5564,1.5563,1.5563
EURUSD,20080602,015400,1.5562,1.5563,1.5562,1.5562
EURUSD,20080602,015500,1.5561,1.5561,1.5558,1.5560
EURUSD,20080602,015600,1.5560,1.5562,1.5560,1.5561
EURUSD,20080602,015700,1.5561,1.5561,1.5561,1.5561
EURUSD,20080602,015800,1.5560,1.5560,1.5560,1.5560
EURUSD,20080602,015900,1.5559,1.5560,1.5558,1.5558
EURUSD,20080602,020000,1.5557,1.5558,1.5556,1.5556
EURUSD,20080602,020100,1.5557,1.5558,1.5555,1.5555
EURUSD,20080602,020200,1.5554,1.5555,1.5554,1.5555
EURUSD,20080602,020300,1.5555,1.5555,1.5555,1.5555
EURUSD,20080602,020400,1.5555,1.5555,1.5552,1.5552
EURUSD,20080602,020500,1.5552,1.5553,1.5552,1.5553
EURUSD,20080602,020600,1.5554,1.5555,1.5553,1.5555
EURUSD,20080602,020700,1.5556,1.5557,1.5555,1.5555
EURUSD,20080602,020800,1.5555,1.5557,1.5555,1.5556
EURUSD,20080602,020900,1.5556,1.5556,1.5555,1.5555
EURUSD,20080602,021000,1.5556,1.5556,1.5556,1.5556
EURUSD,20080602,021100,1.5556,1.5559,1.5556,1.5558
EURUSD,20080602,021200,1.5558,1.5558,1.5556,1.5556
EURUSD,20080602,021300,1.5556,1.5556,1.5553,1.5553
EURUSD,20080602,021400,1.5553,1.5553,1.5553,1.5553
EURUSD,20080602,021500,1.5554,1.5554,1.5554,1.5554
EURUSD,20080602,021600,1.5553,1.5554,1.5553,1.5554
EURUSD,20080602,021700,1.5554,1.5554,1.5554,1.5554
EURUSD,20080602,021800,1.5555,1.5555,1.5550,1.5550
EURUSD,20080602,021900,1.5548,1.5550,1.5548,1.5550
EURUSD,20080602,022000,1.5549,1.5552,1.5549,1.5551
EURUSD,20080602,022100,1.5550,1.5552,1.5550,1.5552
EURUSD,20080602,022200,1.5553,1.5553,1.5552,1.5553
EURUSD,20080602,022300,1.5554,1.5554,1.5550,1.5552
EURUSD,20080602,022400,1.5552,1.5552,1.5552,1.5552
EURUSD,20080602,022500,1.5552,1.5552,1.5550,1.5550
EURUSD,20080602,022600,1.5549,1.5551,1.5549,1.5551
EURUSD,20080602,022700,1.5552,1.5552,1.5548,1.5548
EURUSD,20080602,022800,1.5548,1.5548,1.5545,1.5547
EURUSD,20080602,022900,1.5548,1.5549,1.5548,1.5549
EURUSD,20080602,023000,1.5549,1.5549,1.5548,1.5549
EURUSD,20080602,023100,1.5549,1.5550,1.5549,1.5550
EURUSD,20080602,023200,1.5550,1.5550,1.5550,1.5550
EURUSD,20080602,023300,1.5550,1.5550,1.5550,1.5550
EURUSD,20080602,023400,1.5549,1.5549,1.5549,1.5549
EURUSD,20080602,023500,1.5549,1.5549,1.5549,1.5549
EURUSD,20080602,023600,1.5548,1.5549,1.5546,1.5547
EURUSD,20080602,023700,1.5548,1.5549,1.5547,1.5548
EURUSD,20080602,023800,1.5548,1.5548,1.5548,1.5548
EURUSD,20080602,023900,1.5548,1.5548,1.5548,1.5548
EURUSD,20080602,024000,1.5548,1.5548,1.5548,1.5548
EURUSD,20080602,024100,1.5548,1.5549,1.5548,1.5549
EURUSD,20080602,024200,1.5548,1.5551,1.5548,1.5551
EURUSD,20080602,024300,1.5551,1.5553,1.5551,1.5552
EURUSD,20080602,024400,1.5552,1.5554,1.5552,1.5554
EURUSD,20080602,024500,1.5555,1.5556,1.5555,1.5555
EURUSD,20080602,024600,1.5555,1.5555,1.5554,1.5554
EURUSD,20080602,024700,1.5553,1.5553,1.5553,1.5553
EURUSD,20080602,024800,1.5552,1.5552,1.5552,1.5552
EURUSD,20080602,024900,1.5552,1.5552,1.5552,1.5552
EURUSD,20080602,025000,1.5553,1.5553,1.5552,1.5552
EURUSD,20080602,025100,1.5552,1.5552,1.5550,1.5550
EURUSD,20080602,025200,1.5549,1.5551,1.5548,1.5550
EURUSD,20080602,025300,1.5550,1.5550,1.5547,1.5548
EURUSD,20080602,025400,1.5547,1.5549,1.5547,1.5548
EURUSD,20080602,025500,1.5548,1.5551,1.5548,1.5549
EURUSD,20080602,025600,1.5550,1.5551,1.5549,1.5551
EURUSD,20080602,025700,1.5552,1.5552,1.5552,1.5552
EURUSD,20080602,025800,1.5552,1.5553,1.5552,1.5552
EURUSD,20080602,025900,1.5553,1.5555,1.5553,1.5555
EURUSD,20080602,030000,1.5554,1.5554,1.5554,1.5554
EURUSD,20080602,030100,1.5555,1.5555,1.5554,1.5554
EURUSD,20080602,030200,1.5555,1.5556,1.5555,1.5555
EURUSD,20080602,030300,1.5555,1.5555,1.5555,1.5555
EURUSD,20080602,030400,1.5555,1.5555,1.5554,1.5554
EURUSD,20080602,030500,1.5555,1.5555,1.5553,1.5553
EURUSD,20080602,030600,1.5552,1.5552,1.5551,1.5552
EURUSD,20080602,030700,1.5552,1.5552,1.5552,1.5552
EURUSD,20080602,030800,1.5552,1.5553,1.5551,1.5553
EURUSD,20080602,030900,1.5553,1.5553,1.5552,1.5552
EURUSD,20080602,031000,1.5553,1.5553,1.5553,1.5553
EURUSD,20080602,031100,1.5553,1.5554,1.5553,1.5554
EURUSD,20080602,031200,1.5554,1.5554,1.5554,1.5554
EURUSD,20080602,031300,1.5555,1.5558,1.5555,1.5557
EURUSD,20080602,031400,1.5556,1.5556,1.5555,1.5555
EURUSD,20080602,031500,1.5555,1.5555,1.5554,1.5554
EURUSD,20080602,031600,1.5553,1.5553,1.5552,1.5552
EURUSD,20080602,031700,1.5551,1.5551,1.5551,1.5551
EURUSD,20080602,031800,1.5551,1.5552,1.5551,1.5552
EURUSD,20080602,031900,1.5552,1.5552,1.5552,1.5552
EURUSD,20080602,032000,1.5552,1.5552,1.5551,1.5552
EURUSD,20080602,032100,1.5551,1.5551,1.5551,1.5551
EURUSD,20080602,032200,1.5551,1.5551,1.5551,1.5551
EURUSD,20080602,032300,1.5551,1.5551,1.5546,1.5546
EURUSD,20080602,032400,1.5545,1.5545,1.5541,1.5542
EURUSD,20080602,032500,1.5542,1.5542,1.5541,1.5541
EURUSD,20080602,032600,1.5540,1.5540,1.5538,1.5539
EURUSD,20080602,032700,1.5539,1.5540,1.5539,1.5540
EURUSD,20080602,032800,1.5540,1.5540,1.5540,1.5540
EURUSD,20080602,032900,1.5541,1.5541,1.5540,1.5540
EURUSD,20080602,033000,1.5541,1.5541,1.5541,1.5541
EURUSD,20080602,033100,1.5540,1.5540,1.5537,1.5538
EURUSD,20080602,033200,1.5539,1.5539,1.5532,1.5534
EURUSD,20080602,033300,1.5534,1.5534,1.5532,1.5532
EURUSD,20080602,033400,1.5532,1.5534,1.5532,1.5534
EURUSD,20080602,033500,1.5533,1.5534,1.5532,1.5534
EURUSD,20080602,033600,1.5534,1.5534,1.5533,1.5534
EURUSD,20080602,033700,1.5533,1.5533,1.5532,1.5532
EURUSD,20080602,033800,1.5532,1.5532,1.5531,1.5531
EURUSD,20080602,033900,1.5531,1.5533,1.5531,1.5532
EURUSD,20080602,034000,1.5531,1.5531,1.5530,1.5531
EURUSD,20080602,034100,1.5531,1.5531,1.5530,1.5530
EURUSD,20080602,034200,1.5530,1.5531,1.5530,1.5530
EURUSD,20080602,034300,1.5530,1.5531,1.5530,1.5531
EURUSD,20080602,034400,1.5531,1.5532,1.5531,1.5532
EURUSD,20080602,034500,1.5532,1.5533,1.5532,1.5532
EURUSD,20080602,034600,1.5532,1.5533,1.5532,1.5533
EURUSD,20080602,034700,1.5532,1.5533,1.5532,1.5533
EURUSD,20080602,034800,1.5533,1.5533,1.5532,1.5532
EURUSD,20080602,034900,1.5531,1.5531,1.5531,1.5531
EURUSD,20080602,035000,1.5531,1.5531,1.5531,1.5531
EURUSD,20080602,035100,1.5531,1.5532,1.5531,1.5532
EURUSD,20080602,035200,1.5531,1.5531,1.5531,1.5531
EURUSD,20080602,035300,1.5531,1.5531,1.5531,1.5531
EURUSD,20080602,035400,1.5531,1.5531,1.5531,1.5531
EURUSD,20080602,035500,1.5531,1.5531,1.5530,1.5530
EURUSD,20080602,035600,1.5530,1.5531,1.5530,1.5531
EURUSD,20080602,035700,1.5531,1.5534,1.5531,1.5533
EURUSD,20080602,035800,1.5534,1.5535,1.5534,1.5535
EURUSD,20080602,035900,1.5535,1.5535,1.5534,1.5535
EURUSD,20080602,040000,1.5535,1.5535,1.5535,1.5535
EURUSD,20080602,040100,1.5534,1.5534,1.5530,1.5530
EURUSD,20080602,040200,1.5530,1.5531,1.5530,1.5531
EURUSD,20080602,040300,1.5531,1.5533,1.5531,1.5533
EURUSD,20080602,040400,1.5532,1.5532,1.5532,1.5532
EURUSD,20080602,040500,1.5532,1.5533,1.5532,1.5532
EURUSD,20080602,040600,1.5532,1.5533,1.5532,1.5533
EURUSD,20080602,040700,1.5533,1.5533,1.5533,1.5533
EURUSD,20080602,040800,1.5533,1.5533,1.5533,1.5533
EURUSD,20080602,040900,1.5533,1.5533,1.5533,1.5533
EURUSD,20080602,041000,1.5532,1.5534,1.5532,1.5533
EURUSD,20080602,041100,1.5533,1.5534,1.5533,1.5533
EURUSD,20080602,041200,1.5533,1.5533,1.5533,1.5533
EURUSD,20080602,041300,1.5533,1.5533,1.5533,1.5533
EURUSD,20080602,041400,1.5533,1.5533,1.5533,1.5533
EURUSD,20080602,041500,1.5533,1.5533,1.5533,1.5533
EURUSD,20080602,041600,1.5533,1.5534,1.5533,1.5534
EURUSD,20080602,041700,1.5534,1.5534,1.5533,1.5533
EURUSD,20080602,041800,1.5533,1.5533,1.5532,1.5533
EURUSD,20080602,041900,1.5533,1.5533,1.5533,1.5533
EURUSD,20080602,042000,1.5533,1.5533,1.5533,1.5533
EURUSD,20080602,042100,1.5533,1.5534,1.5533,1.5533
EURUSD,20080602,042200,1.5533,1.5534,1.5533,1.5534
EURUSD,20080602,042300,1.5534,1.5535,1.5534,1.5535
EURUSD,20080602,042400,1.5536,1.5536,1.5535,1.5535
EURUSD,20080602,042500,1.5535,1.5535,1.5535,1.5535
EURUSD,20080602,042600,1.5535,1.5535,1.5535,1.5535
EURUSD,20080602,042700,1.5535,1.5536,1.5535,1.5536
EURUSD,20080602,042800,1.5535,1.5536,1.5535,1.5536
EURUSD,20080602,042900,1.5535,1.5536,1.5535,1.5536
EURUSD,20080602,043000,1.5536,1.5536,1.5536,1.5536
EURUSD,20080602,043100,1.5536,1.5536,1.5536,1.5536
EURUSD,20080602,043200,1.5536,1.5536,1.5536,1.5536
EURUSD,20080602,043300,1.5535,1.5535,1.5535,1.5535
EURUSD,20080602,043400,1.5535,1.5535,1.5534,1.5535
EURUSD,20080602,043500,1.5535,1.5535,1.5534,1.5534
EURUSD,20080602,043600,1.5535,1.5535,1.5534,1.5534
EURUSD,20080602,043700,1.5534,1.5534,1.5534,1.5534
EURUSD,20080602,043800,1.5534,1.5535,1.5534,1.5535
EURUSD,20080602,043900,1.5534,1.5534,1.5534,1.5534
EURUSD,20080602,044000,1.5535,1.5535,1.5534,1.5534
EURUSD,20080602,044100,1.5534,1.5535,1.5534,1.5535
EURUSD,20080602,044200,1.5534,1.5534,1.5534,1.5534
EURUSD,20080602,044300,1.5534,1.5534,1.5533,1.5533
EURUSD,20080602,044400,1.5533,1.5533,1.5533,1.5533
EURUSD,20080602,044500,1.5533,1.5533,1.5532,1.5532
EURUSD,20080602,044600,1.5532,1.5532,1.5532,1.5532
EURUSD,20080602,044700,1.5532,1.5532,1.5532,1.5532
EURUSD,20080602,044800,1.5532,1.5532,1.5532,1.5532
EURUSD,20080602,044900,1.5532,1.5532,1.5532,1.5532
EURUSD,20080602,045000,1.5532,1.5532,1.5532,1.5532
EURUSD,20080602,045100,1.5532,1.5532,1.5532,1.5532
EURUSD,20080602,045200,1.5532,1.5532,1.5532,1.5532
EURUSD,20080602,045300,1.5531,1.5532,1.5531,1.5532
EURUSD,20080602,045400,1.5532,1.5532,1.5532,1.5532
EURUSD,20080602,045500,1.5532,1.5532,1.5532,1.5532
EURUSD,20080602,045600,1.5532,1.5532,1.5532,1.5532
EURUSD,20080602,045700,1.5532,1.5532,1.5532,1.5532
EURUSD,20080602,045800,1.5532,1.5532,1.5532,1.5532
EURUSD,20080602,045900,1.5532,1.5532,1.5532,1.5532
EURUSD,20080602,050000,1.5532,1.5532,1.5532,1.5532
EURUSD,20080602,050100,1.5532,1.5534,1.5532,1.5534
EURUSD,20080602,050200,1.5534,1.5534,1.5534,1.5534
EURUSD,20080602,050300,1.5534,1.5535,1.5534,1.5534
EURUSD,20080602,050400,1.5535,1.5535,1.5534,1.5535
EURUSD,20080602,050500,1.5535,1.5535,1.5535,1.5535
EURUSD,20080602,050600,1.5535,1.5535,1.5535,1.5535
EURUSD,20080602,050700,1.5535,1.5535,1.5535,1.5535
EURUSD,20080602,050800,1.5535,1.5535,1.5535,1.5535
EURUSD,20080602,050900,1.5535,1.5535,1.5535,1.5535
EURUSD,20080602,051000,1.5535,1.5535,1.5535,1.5535
EURUSD,20080602,051100,1.5535,1.5535,1.5535,1.5535
EURUSD,20080602,051200,1.5536,1.5536,1.5535,1.5535
EURUSD,20080602,051300,1.5536,1.5536,1.5536,1.5536
EURUSD,20080602,051400,1.5535,1.5535,1.5535,1.5535
EURUSD,20080602,051500,1.5535,1.5535,1.5535,1.5535
EURUSD,20080602,051600,1.5535,1.5535,1.5534,1.5534
EURUSD,20080602,051700,1.5534,1.5535,1.5534,1.5535
EURUSD,20080602,051800,1.5534,1.5534,1.5534,1.5534
EURUSD,20080602,051900,1.5534,1.5534,1.5534,1.5534
EURUSD,20080602,052000,1.5534,1.5534,1.5534,1.5534
EURUSD,20080602,052100,1.5533,1.5534,1.5533,1.5534
EURUSD,20080602,052200,1.5534,1.5534,1.5533,1.5534
EURUSD,20080602,052300,1.5534,1.5534,1.5534,1.5534
EURUSD,20080602,052400,1.5534,1.5535,1.5534,1.5535
EURUSD,20080602,052500,1.5535,1.5536,1.5535,1.5535
EURUSD,20080602,052600,1.5536,1.5536,1.5536,1.5536
EURUSD,20080602,052700,1.5536,1.5536,1.5536,1.5536
EURUSD,20080602,052800,1.5536,1.5536,1.5536,1.5536
EURUSD,20080602,052900,1.5536,1.5536,1.5536,1.5536
EURUSD,20080602,053000,1.5536,1.5536,1.5536,1.5536
EURUSD,20080602,053100,1.5536,1.5536,1.5536,1.5536
EURUSD,20080602,053200,1.5536,1.5537,1.5536,1.5537
EURUSD,20080602,053300,1.5537,1.5537,1.5536,1.5536
EURUSD,20080602,053400,1.5536,1.5536,1.5536,1.5536
EURUSD,20080602,053500,1.5536,1.5536,1.5535,1.5535
EURUSD,20080602,053600,1.5535,1.5535,1.5535,1.5535
EURUSD,20080602,053700,1.5535,1.5535,1.5535,1.5535
EURUSD,20080602,053800,1.5535,1.5535,1.5535,1.5535
EURUSD,20080602,053900,1.5535,1.5535,1.5535,1.5535
EURUSD,20080602,054000,1.5534,1.5534,1.5534,1.5534
EURUSD,20080602,054100,1.5534,1.5534,1.5534,1.5534
EURUSD,20080602,054200,1.5534,1.5534,1.5534,1.5534
EURUSD,20080602,054300,1.5534,1.5534,1.5534,1.5534
EURUSD,20080602,054400,1.5534,1.5534,1.5534,1.5534
EURUSD,20080602,054500,1.5533,1.5534,1.5533,1.5534
EURUSD,20080602,054600,1.5534,1.5534,1.5534,1.5534
EURUSD,20080602,054700,1.5535,1.5535,1.5535,1.5535
EURUSD,20080602,054800,1.5535,1.5535,1.5535,1.5535
EURUSD,20080602,054900,1.5535,1.5535,1.5535,1.5535
EURUSD,20080602,055000,1.5535,1.5535,1.5535,1.5535
EURUSD,20080602,055100,1.5535,1.5535,1.5535,1.5535
EURUSD,20080602,055200,1.5535,1.5535,1.5535,1.5535
EURUSD,20080602,055300,1.5535,1.5535,1.5535,1.5535
EURUSD,20080602,055400,1.5535,1.5535,1.5535,1.5535
EURUSD,20080602,055500,1.5535,1.5535,1.5535,1.5535
EURUSD,20080602,055600,1.5535,1.5536,1.5535,1.5536
EURUSD,20080602,055700,1.5535,1.5536,1.5535,1.5536
EURUSD,20080602,055800,1.5536,1.5536,1.5535,1.5536
EURUSD,20080602,055900,1.5536,1.5536,1.5536,1.5536
EURUSD,20080602,060000,1.5536,1.5536,1.5536,1.5536
EURUSD,20080602,060100,1.5536,1.5536,1.5536,1.5536
EURUSD,20080602,060200,1.5536,1.5536,1.5536,1.5536
EURUSD,20080602,060300,1.5536,1.5537,1.5536,1.5537
EURUSD,20080602,060400,1.5537,1.5537,1.5537,1.5537
EURUSD,20080602,060500,1.5537,1.5537,1.5537,1.5537
EURUSD,20080602,060600,1.5537,1.5537,1.5536,1.5537
EURUSD,20080602,060700,1.5537,1.5537,1.5537,1.5537
EURUSD,20080602,060800,1.5536,1.5537,1.5536,1.5537
EURUSD,20080602,060900,1.5537,1.5537,1.5536,1.5536
EURUSD,20080602,061000,1.5537,1.5537,1.5537,1.5537
EURUSD,20080602,061100,1.5537,1.5537,1.5537,1.5537
EURUSD,20080602,061200,1.5537,1.5537,1.5535,1.5535
EURUSD,20080602,061300,1.5535,1.5535,1.5535,1.5535
EURUSD,20080602,061400,1.5536,1.5537,1.5536,1.5537
EURUSD,20080602,061500,1.5537,1.5540,1.5537,1.5540
EURUSD,20080602,061600,1.5541,1.5541,1.5541,1.5541
EURUSD,20080602,061700,1.5541,1.5541,1.5541,1.5541
EURUSD,20080602,061800,1.5540,1.5541,1.5540,1.5541
EURUSD,20080602,061900,1.5541,1.5541,1.5541,1.5541
EURUSD,20080602,062000,1.5540,1.5540,1.5539,1.5540
EURUSD,20080602,062100,1.5539,1.5539,1.5537,1.5537
EURUSD,20080602,062200,1.5537,1.5537,1.5537,1.5537
EURUSD,20080602,062300,1.5537,1.5537,1.5537,1.5537
EURUSD,20080602,062400,1.5537,1.5537,1.5535,1.5535
EURUSD,20080602,062500,1.5535,1.5535,1.5535,1.5535
EURUSD,20080602,062600,1.5535,1.5536,1.5535,1.5536
EURUSD,20080602,062700,1.5535,1.5536,1.5535,1.5536
EURUSD,20080602,062800,1.5536,1.5536,1.5536,1.5536
EURUSD,20080602,062900,1.5536,1.5536,1.5535,1.5535
EURUSD,20080602,063000,1.5534,1.5534,1.5534,1.5534
EURUSD,20080602,063100,1.5534,1.5534,1.5534,1.5534
EURUSD,20080602,063200,1.5534,1.5535,1.5534,1.5535
EURUSD,20080602,063300,1.5535,1.5535,1.5533,1.5533
EURUSD,20080602,063400,1.5533,1.5533,1.5533,1.5533
EURUSD,20080602,063500,1.5533,1.5534,1.5533,1.5534
EURUSD,20080602,063600,1.5534,1.5534,1.5534,1.5534
EURUSD,20080602,063700,1.5534,1.5535,1.5534,1.5535
EURUSD,20080602,063800,1.5535,1.5535,1.5535,1.5535
EURUSD,20080602,063900,1.5535,1.5535,1.5535,1.5535
EURUSD,20080602,064000,1.5534,1.5534,1.5534,1.5534
EURUSD,20080602,064100,1.5534,1.5534,1.5534,1.5534
EURUSD,20080602,064200,1.5534,1.5534,1.5534,1.5534
EURUSD,20080602,064300,1.5534,1.5534,1.5534,1.5534
EURUSD,20080602,064400,1.5533,1.5533,1.5532,1.5533
EURUSD,20080602,064500,1.5533,1.5533,1.5533,1.5533
EURUSD,20080602,064600,1.5533,1.5533,1.5532,1.5533
EURUSD,20080602,064700,1.5533,1.5534,1.5533,1.5534
EURUSD,20080602,064800,1.5533,1.5533,1.5533,1.5533
EURUSD,20080602,064900,1.5533,1.5534,1.5533,1.5534
EURUSD,20080602,065000,1.5534,1.5534,1.5534,1.5534
EURUSD,20080602,065100,1.5534,1.5535,1.5534,1.5535
EURUSD,20080602,065200,1.5535,1.5535,1.5535,1.5535
EURUSD,20080602,065300,1.5535,1.5535,1.5534,1.5535
EURUSD,20080602,065400,1.5535,1.5536,1.5535,1.5535
EURUSD,20080602,065500,1.5535,1.5535,1.5535,1.5535
EURUSD,20080602,065600,1.5536,1.5536,1.5536,1.5536
EURUSD,20080602,065700,1.5536,1.5536,1.5536,1.5536
EURUSD,20080602,065800,1.5536,1.5536,1.5536,1.5536
EURUSD,20080602,065900,1.5536,1.5537,1.5536,1.5536
EURUSD,20080602,070000,1.5536,1.5536,1.5536,1.5536
EURUSD,20080602,070100,1.5536,1.5536,1.5535,1.5535
EURUSD,20080602,070200,1.5535,1.5535,1.5534,1.5534
EURUSD,20080602,070300,1.5533,1.5533,1.5533,1.5533
EURUSD,20080602,070400,1.5532,1.5533,1.5532,1.5532
EURUSD,20080602,070500,1.5532,1.5532,1.5531,1.5531
EURUSD,20080602,070600,1.5531,1.5531,1.5531,1.5531
EURUSD,20080602,070700,1.5531,1.5531,1.5531,1.5531
EURUSD,20080602,070800,1.5531,1.5531,1.5531,1.5531
EURUSD,20080602,070900,1.5531,1.5531,1.5531,1.5531
EURUSD,20080602,071000,1.5531,1.5531,1.5530,1.5530
EURUSD,20080602,071100,1.5531,1.5532,1.5531,1.5532
EURUSD,20080602,071200,1.5532,1.5533,1.5532,1.5532
EURUSD,20080602,071300,1.5533,1.5533,1.5532,1.5533
EURUSD,20080602,071400,1.5533,1.5534,1.5533,1.5534
EURUSD,20080602,071500,1.5534,1.5534,1.5534,1.5534
EURUSD,20080602,071600,1.5534,1.5534,1.5534,1.5534
EURUSD,20080602,071700,1.5534,1.5534,1.5534,1.5534
EURUSD,20080602,071800,1.5533,1.5533,1.5532,1.5532
EURUSD,20080602,071900,1.5532,1.5532,1.5532,1.5532
EURUSD,20080602,072000,1.5533,1.5533,1.5532,1.5532
EURUSD,20080602,072100,1.5533,1.5534,1.5533,1.5534
EURUSD,20080602,072200,1.5533,1.5533,1.5533,1.5533
EURUSD,20080602,072300,1.5533,1.5533,1.5533,1.5533
EURUSD,20080602,072400,1.5533,1.5534,1.5533,1.5533
EURUSD,20080602,072500,1.5534,1.5534,1.5533,1.5534
EURUSD,20080602,072600,1.5533,1.5535,1.5533,1.5535
EURUSD,20080602,072700,1.5535,1.5535,1.5535,1.5535
EURUSD,20080602,072800,1.5535,1.5536,1.5535,1.5536
EURUSD,20080602,072900,1.5536,1.5536,1.5536,1.5536
EURUSD,20080602,073000,1.5536,1.5536,1.5536,1.5536
EURUSD,20080602,073100,1.5536,1.5536,1.5536,1.5536
EURUSD,20080602,073200,1.5534,1.5534,1.5530,1.5533
EURUSD,20080602,073300,1.5532,1.5533,1.5532,1.5533
EURUSD,20080602,073400,1.5533,1.5533,1.5533,1.5533
EURUSD,20080602,073500,1.5534,1.5534,1.5534,1.5534
EURUSD,20080602,073600,1.5534,1.5535,1.5534,1.5535
EURUSD,20080602,073700,1.5535,1.5535,1.5535,1.5535
EURUSD,20080602,073800,1.5534,1.5535,1.5534,1.5534
EURUSD,20080602,073900,1.5534,1.5534,1.5534,1.5534
EURUSD,20080602,074000,1.5534,1.5534,1.5533,1.5533
EURUSD,20080602,074100,1.5532,1.5532,1.5531,1.5531
EURUSD,20080602,074200,1.5530,1.5531,1.5529,1.5531
EURUSD,20080602,074300,1.5531,1.5531,1.5531,1.5531
EURUSD,20080602,074400,1.5531,1.5531,1.5529,1.5529
EURUSD,20080602,074500,1.5528,1.5528,1.5521,1.5521
EURUSD,20080602,074600,1.5520,1.5520,1.5518,1.5518
EURUSD,20080602,074700,1.5517,1.5518,1.5517,1.5518
EURUSD,20080602,074800,1.5518,1.5520,1.5518,1.5520
EURUSD,20080602,074900,1.5520,1.5525,1.5520,1.5525
EURUSD,20080602,075000,1.5525,1.5526,1.5524,1.5524
EURUSD,20080602,075100,1.5524,1.5524,1.5523,1.5523
EURUSD,20080602,075200,1.5523,1.5523,1.5523,1.5523
EURUSD,20080602,075300,1.5524,1.5525,1.5523,1.5525
EURUSD,20080602,075400,1.5526,1.5528,1.5526,1.5528
EURUSD,20080602,075500,1.5529,1.5531,1.5529,1.5531
EURUSD,20080602,075600,1.5532,1.5533,1.5532,1.5532
EURUSD,20080602,075700,1.5531,1.5531,1.5530,1.5530
EURUSD,20080602,075800,1.5531,1.5531,1.5531,1.5531
EURUSD,20080602,075900,1.5530,1.5531,1.5530,1.5531
EURUSD,20080602,080000,1.5531,1.5531,1.5530,1.5530
EURUSD,20080602,080100,1.5530,1.5530,1.5524,1.5524
EURUSD,20080602,080200,1.5523,1.5525,1.5523,1.5524
EURUSD,20080602,080300,1.5525,1.5527,1.5524,1.5527
EURUSD,20080602,080400,1.5526,1.5526,1.5523,1.5523
EURUSD,20080602,080500,1.5524,1.5524,1.5523,1.5524
EURUSD,20080602,080600,1.5523,1.5523,1.5521,1.5522
EURUSD,20080602,080700,1.5523,1.5525,1.5523,1.5524
EURUSD,20080602,080800,1.5525,1.5527,1.5525,1.5526
EURUSD,20080602,080900,1.5525,1.5525,1.5524,1.5524
EURUSD,20080602,081000,1.5525,1.5525,1.5524,1.5524
EURUSD,20080602,081100,1.5524,1.5524,1.5524,1.5524
EURUSD,20080602,081200,1.5523,1.5524,1.5522,1.5523
EURUSD,20080602,081300,1.5522,1.5525,1.5522,1.5525
EURUSD,20080602,081400,1.5524,1.5525,1.5524,1.5525
EURUSD,20080602,081500,1.5524,1.5527,1.5524,1.5527
EURUSD,20080602,081600,1.5526,1.5527,1.5526,1.5526
EURUSD,20080602,081700,1.5526,1.5527,1.5524,1.5524
EURUSD,20080602,081800,1.5525,1.5525,1.5523,1.5523
EURUSD,20080602,081900,1.5522,1.5524,1.5522,1.5523
EURUSD,20080602,082000,1.5524,1.5525,1.5523,1.5523
EURUSD,20080602,082100,1.5522,1.5523,1.5522,1.5523
EURUSD,20080602,082200,1.5522,1.5522,1.5519,1.5520
EURUSD,20080602,082300,1.5519,1.5522,1.5518,1.5522
EURUSD,20080602,082400,1.5521,1.5523,1.5520,1.5523
EURUSD,20080602,082500,1.5522,1.5522,1.5519,1.5520
EURUSD,20080602,082600,1.5521,1.5521,1.5519,1.5520
EURUSD,20080602,082700,1.5519,1.5520,1.5517,1.5520
EURUSD,20080602,082800,1.5521,1.5521,1.5519,1.5519
EURUSD,20080602,082900,1.5518,1.5522,1.5518,1.5522
EURUSD,20080602,083000,1.5521,1.5522,1.5521,1.5522
EURUSD,20080602,083100,1.5521,1.5524,1.5521,1.5524
EURUSD,20080602,083200,1.5523,1.5524,1.5521,1.5521
EURUSD,20080602,083300,1.5522,1.5522,1.5521,1.5521
EURUSD,20080602,083400,1.5521,1.5521,1.5520,1.5520
EURUSD,20080602,083500,1.5521,1.5521,1.5517,1.5520
EURUSD,20080602,083600,1.5519,1.5519,1.5515,1.5515
EURUSD,20080602,083700,1.5514,1.5515,1.5513,1.5515
EURUSD,20080602,083800,1.5514,1.5515,1.5512,1.5515
EURUSD,20080602,083900,1.5514,1.5516,1.5514,1.5516
EURUSD,20080602,084000,1.5517,1.5519,1.5517,1.5519
EURUSD,20080602,084100,1.5518,1.5519,1.5518,1.5519
EURUSD,20080602,084200,1.5518,1.5520,1.5518,1.5519
EURUSD,20080602,084300,1.5520,1.5521,1.5520,1.5521
EURUSD,20080602,084400,1.5520,1.5521,1.5519,1.5520
EURUSD,20080602,084500,1.5521,1.5524,1.5521,1.5524
EURUSD,20080602,084600,1.5524,1.5524,1.5521,1.5521
EURUSD,20080602,084700,1.5520,1.5520,1.5517,1.5518
EURUSD,20080602,084800,1.5517,1.5520,1.5516,1.5519
EURUSD,20080602,084900,1.5518,1.5519,1.5518,1.5519
EURUSD,20080602,085000,1.5519,1.5519,1.5519,1.5519
EURUSD,20080602,085100,1.5520,1.5520,1.5519,1.5519
EURUSD,20080602,085200,1.5519,1.5521,1.5519,1.5521
EURUSD,20080602,085300,1.5520,1.5520,1.5518,1.5520
EURUSD,20080602,085400,1.5520,1.5520,1.5519,1.5520
EURUSD,20080602,085500,1.5519,1.5521,1.5519,1.5520
EURUSD,20080602,085600,1.5521,1.5521,1.5520,1.5520
EURUSD,20080602,085700,1.5520,1.5520,1.5520,1.5520
EURUSD,20080602,085800,1.5520,1.5525,1.5520,1.5524
EURUSD,20080602,085900,1.5525,1.5525,1.5522,1.5523
EURUSD,20080602,090000,1.5524,1.5528,1.5523,1.5528
EURUSD,20080602,090100,1.5529,1.5529,1.5525,1.5525
EURUSD,20080602,090200,1.5526,1.5526,1.5525,1.5526
EURUSD,20080602,090300,1.5526,1.5532,1.5526,1.5531
EURUSD,20080602,090400,1.5530,1.5530,1.5529,1.5529
EURUSD,20080602,090500,1.5530,1.5534,1.5530,1.5534
EURUSD,20080602,090600,1.5535,1.5535,1.5534,1.5534
EURUSD,20080602,090700,1.5534,1.5535,1.5534,1.5535
EURUSD,20080602,090800,1.5534,1.5534,1.5532,1.5534
EURUSD,20080602,090900,1.5533,1.5535,1.5533,1.5535
EURUSD,20080602,091000,1.5534,1.5537,1.5534,1.5534
EURUSD,20080602,091100,1.5533,1.5534,1.5530,1.5531
EURUSD,20080602,091200,1.5530,1.5530,1.5527,1.5527
EURUSD,20080602,091300,1.5527,1.5527,1.5525,1.5525
EURUSD,20080602,091400,1.5525,1.5526,1.5525,1.5525
EURUSD,20080602,091500,1.5525,1.5526,1.5524,1.5524
EURUSD,20080602,091600,1.5523,1.5523,1.5519,1.5519
EURUSD,20080602,091700,1.5520,1.5523,1.5520,1.5523
EURUSD,20080602,091800,1.5522,1.5523,1.5521,1.5521
EURUSD,20080602,091900,1.5522,1.5522,1.5514,1.5515
EURUSD,20080602,092000,1.5516,1.5517,1.5516,1.5516
EURUSD,20080602,092100,1.5517,1.5522,1.5516,1.5521
EURUSD,20080602,092200,1.5522,1.5523,1.5522,1.5523
EURUSD,20080602,092300,1.5524,1.5529,1.5524,1.5529
EURUSD,20080602,092400,1.5528,1.5529,1.5527,1.5529
EURUSD,20080602,092500,1.5528,1.5532,1.5528,1.5531
EURUSD,20080602,092600,1.5532,1.5533,1.5529,1.5530
EURUSD,20080602,092700,1.5529,1.5534,1.5527,1.5534
EURUSD,20080602,092800,1.5533,1.5537,1.5532,1.5535
EURUSD,20080602,092900,1.5534,1.5534,1.5532,1.5534
EURUSD,20080602,093000,1.5535,1.5535,1.5534,1.5534
EURUSD,20080602,093100,1.5535,1.5538,1.5535,1.5535
EURUSD,20080602,093200,1.5536,1.5536,1.5535,1.5536
EURUSD,20080602,093300,1.5535,1.5536,1.5535,1.5536
EURUSD,20080602,093400,1.5536,1.5536,1.5534,1.5534
EURUSD,20080602,093500,1.5533,1.5535,1.5532,1.5535
EURUSD,20080602,093600,1.5534,1.5535,1.5534,1.5534
EURUSD,20080602,093700,1.5535,1.5536,1.5534,1.5534
EURUSD,20080602,093800,1.5534,1.5534,1.5533,1.5533
EURUSD,20080602,093900,1.5534,1.5535,1.5533,1.5535
EURUSD,20080602,094000,1.5534,1.5535,1.5534,1.5534
EURUSD,20080602,094100,1.5535,1.5539,1.5535,1.5538
EURUSD,20080602,094200,1.5537,1.5537,1.5532,1.5534
EURUSD,20080602,094300,1.5533,1.5534,1.5531,1.5531
EURUSD,20080602,094400,1.5530,1.5532,1.5529,1.5531
EURUSD,20080602,094500,1.5530,1.5533,1.5530,1.5533
EURUSD,20080602,094600,1.5534,1.5535,1.5532,1.5534
EURUSD,20080602,094700,1.5535,1.5536,1.5534,1.5534
EURUSD,20080602,094800,1.5534,1.5534,1.5530,1.5531
EURUSD,20080602,094900,1.5532,1.5532,1.5528,1.5529
EURUSD,20080602,095000,1.5530,1.5531,1.5529,1.5531
EURUSD,20080602,095100,1.5531,1.5538,1.5531,1.5538
EURUSD,20080602,095200,1.5537,1.5538,1.5532,1.5532
EURUSD,20080602,095300,1.5531,1.5533,1.5531,1.5531
EURUSD,20080602,095400,1.5530,1.5531,1.5530,1.5531
EURUSD,20080602,095500,1.5530,1.5534,1.5530,1.5534
EURUSD,20080602,095600,1.5535,1.5538,1.5535,1.5537
EURUSD,20080602,095700,1.5536,1.5537,1.5531,1.5533
EURUSD,20080602,095800,1.5532,1.5534,1.5532,1.5534
EURUSD,20080602,095900,1.5533,1.5534,1.5531,1.5531
EURUSD,20080602,100000,1.5532,1.5532,1.5527,1.5527
EURUSD,20080602,100100,1.5528,1.5530,1.5526,1.5526
EURUSD,20080602,100200,1.5527,1.5528,1.5527,1.5528
EURUSD,20080602,100300,1.5529,1.5530,1.5529,1.5529
EURUSD,20080602,100400,1.5529,1.5533,1.5529,1.5532
EURUSD,20080602,100500,1.5531,1.5531,1.5528,1.5529
EURUSD,20080602,100600,1.5529,1.5529,1.5528,1.5529
EURUSD,20080602,100700,1.5528,1.5528,1.5526,1.5526
EURUSD,20080602,100800,1.5527,1.5527,1.5525,1.5526
EURUSD,20080602,100900,1.5526,1.5526,1.5526,1.5526
EURUSD,20080602,101000,1.5527,1.5527,1.5525,1.5527
EURUSD,20080602,101100,1.5526,1.5526,1.5525,1.5525
EURUSD,20080602,101200,1.5525,1.5527,1.5525,1.5526
EURUSD,20080602,101300,1.5525,1.5526,1.5525,1.5526
EURUSD,20080602,101400,1.5527,1.5530,1.5527,1.5530
EURUSD,20080602,101500,1.5531,1.5535,1.5530,1.5533
EURUSD,20080602,101600,1.5534,1.5535,1.5532,1.5534
EURUSD,20080602,101700,1.5535,1.5536,1.5531,1.5533
EURUSD,20080602,101800,1.5532,1.5534,1.5532,1.5533
EURUSD,20080602,101900,1.5534,1.5535,1.5533,1.5535
EURUSD,20080602,102000,1.5534,1.5535,1.5531,1.5532
EURUSD,20080602,102100,1.5533,1.5533,1.5531,1.5531
EURUSD,20080602,102200,1.5530,1.5531,1.5530,1.5531
EURUSD,20080602,102300,1.5532,1.5533,1.5531,1.5533
EURUSD,20080602,102400,1.5534,1.5534,1.5532,1.5532
EURUSD,20080602,102500,1.5531,1.5531,1.5531,1.5531
EURUSD,20080602,102600,1.5530,1.5531,1.5527,1.5528
EURUSD,20080602,102700,1.5527,1.5528,1.5523,1.5523
EURUSD,20080602,102800,1.5524,1.5525,1.5524,1.5525
EURUSD,20080602,102900,1.5526,1.5529,1.5525,1.5526
EURUSD,20080602,103000,1.5525,1.5527,1.5524,1.5526
EURUSD,20080602,103100,1.5527,1.5528,1.5526,1.5526
EURUSD,20080602,103200,1.5527,1.5528,1.5526,1.5527
EURUSD,20080602,103300,1.5526,1.5526,1.5522,1.5522
EURUSD,20080602,103400,1.5522,1.5525,1.5522,1.5525
EURUSD,20080602,103500,1.5525,1.5525,1.5524,1.5524
EURUSD,20080602,103600,1.5524,1.5528,1.5524,1.5527
EURUSD,20080602,103700,1.5526,1.5526,1.5525,1.5526
EURUSD,20080602,103800,1.5526,1.5527,1.5525,1.5526
EURUSD,20080602,103900,1.5525,1.5527,1.5525,1.5527
EURUSD,20080602,104000,1.5528,1.5530,1.5528,1.5529
EURUSD,20080602,104100,1.5530,1.5531,1.5530,1.5530
EURUSD,20080602,104200,1.5530,1.5533,1.5530,1.5533
EURUSD,20080602,104300,1.5532,1.5535,1.5532,1.5535
EURUSD,20080602,104400,1.5534,1.5541,1.5534,1.5540
EURUSD,20080602,104500,1.5541,1.5549,1.5541,1.5548
EURUSD,20080602,104600,1.5547,1.5553,1.5547,1.5553
EURUSD,20080602,104700,1.5554,1.5555,1.5551,1.5553
EURUSD,20080602,104800,1.5554,1.5555,1.5552,1.5553
EURUSD,20080602,104900,1.5552,1.5552,1.5549,1.5549
EURUSD,20080602,105000,1.5550,1.5553,1.5549,1.5551
EURUSD,20080602,105100,1.5552,1.5555,1.5552,1.5555
EURUSD,20080602,105200,1.5556,1.5558,1.5555,1.5558
EURUSD,20080602,105300,1.5559,1.5559,1.5555,1.5555
EURUSD,20080602,105400,1.5554,1.5554,1.5553,1.5554
EURUSD,20080602,105500,1.5553,1.5554,1.5553,1.5553
EURUSD,20080602,105600,1.5552,1.5553,1.5551,1.5552
EURUSD,20080602,105700,1.5553,1.5557,1.5552,1.5555
EURUSD,20080602,105800,1.5556,1.5558,1.5555,1.5556
EURUSD,20080602,105900,1.5555,1.5556,1.5553,1.5556
EURUSD,20080602,110000,1.5557,1.5560,1.5556,1.5560
EURUSD,20080602,110100,1.5559,1.5560,1.5557,1.5560
EURUSD,20080602,110200,1.5561,1.5565,1.5560,1.5565
EURUSD,20080602,110300,1.5566,1.5566,1.5562,1.5562
EURUSD,20080602,110400,1.5562,1.5562,1.5558,1.5558
EURUSD,20080602,110500,1.5559,1.5560,1.5558,1.5560
EURUSD,20080602,110600,1.5560,1.5560,1.5559,1.5559
EURUSD,20080602,110700,1.5558,1.5559,1.5558,1.5559
EURUSD,20080602,110800,1.5560,1.5560,1.5559,1.5560
EURUSD,20080602,110900,1.5559,1.5559,1.5557,1.5557
EURUSD,20080602,111000,1.5556,1.5557,1.5555,1.5556
EURUSD,20080602,111100,1.5556,1.5556,1.5555,1.5555
EURUSD,20080602,111200,1.5556,1.5556,1.5554,1.5554
EURUSD,20080602,111300,1.5554,1.5554,1.5553,1.5553
EURUSD,20080602,111400,1.5552,1.5553,1.5552,1.5552
EURUSD,20080602,111500,1.5551,1.5551,1.5550,1.5551
EURUSD,20080602,111600,1.5552,1.5555,1.5552,1.5553
EURUSD,20080602,111700,1.5553,1.5553,1.5551,1.5551
EURUSD,20080602,111800,1.5550,1.5551,1.5547,1.5548
EURUSD,20080602,111900,1.5549,1.5549,1.5548,1.5548
EURUSD,20080602,112000,1.5547,1.5547,1.5545,1.5545
EURUSD,20080602,112100,1.5544,1.5545,1.5544,1.5545
EURUSD,20080602,112200,1.5545,1.5547,1.5545,1.5545
EURUSD,20080602,112300,1.5545,1.5547,1.5545,1.5547
EURUSD,20080602,112400,1.5548,1.5548,1.5545,1.5545
EURUSD,20080602,112500,1.5544,1.5545,1.5544,1.5544
EURUSD,20080602,112600,1.5545,1.5547,1.5545,1.5547
EURUSD,20080602,112700,1.5548,1.5548,1.5546,1.5547
EURUSD,20080602,112800,1.5547,1.5548,1.5546,1.5547
EURUSD,20080602,112900,1.5547,1.5548,1.5547,1.5548
EURUSD,20080602,113000,1.5548,1.5550,1.5548,1.5548
EURUSD,20080602,113100,1.5547,1.5548,1.5547,1.5547
EURUSD,20080602,113200,1.5546,1.5549,1.5545,1.5548
EURUSD,20080602,113300,1.5549,1.5549,1.5546,1.5546
EURUSD,20080602,113400,1.5545,1.5548,1.5545,1.5546
EURUSD,20080602,113500,1.5546,1.5546,1.5542,1.5544
EURUSD,20080602,113600,1.5545,1.5545,1.5544,1.5544
EURUSD,20080602,113700,1.5544,1.5547,1.5544,1.5547
EURUSD,20080602,113800,1.5546,1.5546,1.5545,1.5545
EURUSD,20080602,113900,1.5546,1.5548,1.5544,1.5548
EURUSD,20080602,114000,1.5547,1.5549,1.5547,1.5548
EURUSD,20080602,114100,1.5548,1.5548,1.5547,1.5547
EURUSD,20080602,114200,1.5547,1.5547,1.5546,1.5547
EURUSD,20080602,114300,1.5546,1.5548,1.5546,1.5547
EURUSD,20080602,114400,1.5548,1.5549,1.5548,1.5549
EURUSD,20080602,114500,1.5548,1.5548,1.5547,1.5547
EURUSD,20080602,114600,1.5547,1.5547,1.5545,1.5546
EURUSD,20080602,114700,1.5546,1.5549,1.5545,1.5549
EURUSD,20080602,114800,1.5550,1.5552,1.5550,1.5552
EURUSD,20080602,114900,1.5553,1.5553,1.5552,1.5552
EURUSD,20080602,115000,1.5551,1.5554,1.5551,1.5553
EURUSD,20080602,115100,1.5553,1.5553,1.5552,1.5553
EURUSD,20080602,115200,1.5553,1.5553,1.5549,1.5550
EURUSD,20080602,115300,1.5549,1.5551,1.5548,1.5549
EURUSD,20080602,115400,1.5550,1.5550,1.5549,1.5550
EURUSD,20080602,115500,1.5549,1.5550,1.5548,1.5549
EURUSD,20080602,115600,1.5550,1.5550,1.5549,1.5549
EURUSD,20080602,115700,1.5548,1.5551,1.5548,1.5550
EURUSD,20080602,115800,1.5549,1.5550,1.5548,1.5549
EURUSD,20080602,115900,1.5548,1.5549,1.5547,1.5548
EURUSD,20080602,120000,1.5549,1.5551,1.5548,1.5551
EURUSD,20080602,120100,1.5552,1.5552,1.5551,1.5552
EURUSD,20080602,120200,1.5551,1.5551,1.5550,1.5550
EURUSD,20080602,120300,1.5550,1.5550,1.5549,1.5550
EURUSD,20080602,120400,1.5550,1.5551,1.5549,1.5551
EURUSD,20080602,120500,1.5552,1.5553,1.5551,1.5551
EURUSD,20080602,120600,1.5552,1.5555,1.5552,1.5554
EURUSD,20080602,120700,1.5555,1.5555,1.5553,1.5554
EURUSD,20080602,120800,1.5553,1.5555,1.5553,1.5554
EURUSD,20080602,120900,1.5554,1.5554,1.5553,1.5554
EURUSD,20080602,121000,1.5554,1.5558,1.5554,1.5557
EURUSD,20080602,121100,1.5558,1.5559,1.5557,1.5557
EURUSD,20080602,121200,1.5556,1.5557,1.5556,1.5557
EURUSD,20080602,121300,1.5556,1.5558,1.5556,1.5557
EURUSD,20080602,121400,1.5556,1.5559,1.5556,1.5557
EURUSD,20080602,121500,1.5556,1.5557,1.5555,1.5555
EURUSD,20080602,121600,1.5556,1.5556,1.5551,1.5551
EURUSD,20080602,121700,1.5550,1.5550,1.5550,1.5550
EURUSD,20080602,121800,1.5550,1.5551,1.5549,1.5550
EURUSD,20080602,121900,1.5550,1.5550,1.5549,1.5549
EURUSD,20080602,122000,1.5549,1.5550,1.5547,1.5547
EURUSD,20080602,122100,1.5546,1.5546,1.5545,1.5545
EURUSD,20080602,122200,1.5546,1.5546,1.5539,1.5540
EURUSD,20080602,122300,1.5539,1.5539,1.5538,1.5539
EURUSD,20080602,122400,1.5540,1.5542,1.5539,1.5541
EURUSD,20080602,122500,1.5542,1.5542,1.5540,1.5540
EURUSD,20080602,122600,1.5540,1.5541,1.5540,1.5541
EURUSD,20080602,122700,1.5540,1.5540,1.5538,1.5538
EURUSD,20080602,122800,1.5537,1.5537,1.5534,1.5535
EURUSD,20080602,122900,1.5536,1.5538,1.5535,1.5536
EURUSD,20080602,123000,1.5537,1.5539,1.5536,1.5538
EURUSD,20080602,123100,1.5539,1.5539,1.5537,1.5538
EURUSD,20080602,123200,1.5539,1.5539,1.5538,1.5538
EURUSD,20080602,123300,1.5537,1.5537,1.5535,1.5536
EURUSD,20080602,123400,1.5537,1.5541,1.5537,1.5541
EURUSD,20080602,123500,1.5540,1.5542,1.5540,1.5542
EURUSD,20080602,123600,1.5543,1.5543,1.5542,1.5542
EURUSD,20080602,123700,1.5541,1.5541,1.5536,1.5536
EURUSD,20080602,123800,1.5535,1.5541,1.5535,1.5541
EURUSD,20080602,123900,1.5540,1.5541,1.5539,1.5541
EURUSD,20080602,124000,1.5541,1.5541,1.5539,1.5539
EURUSD,20080602,124100,1.5539,1.5541,1.5539,1.5539
EURUSD,20080602,124200,1.5540,1.5541,1.5537,1.5538
EURUSD,20080602,124300,1.5539,1.5539,1.5537,1.5537
EURUSD,20080602,124400,1.5536,1.5536,1.5535,1.5535
EURUSD,20080602,124500,1.5534,1.5534,1.5532,1.5534
EURUSD,20080602,124600,1.5534,1.5534,1.5531,1.5532
EURUSD,20080602,124700,1.5533,1.5534,1.5533,1.5534
EURUSD,20080602,124800,1.5534,1.5534,1.5534,1.5534
EURUSD,20080602,124900,1.5534,1.5534,1.5532,1.5532
EURUSD,20080602,125000,1.5531,1.5532,1.5531,1.5531
EURUSD,20080602,125100,1.5532,1.5533,1.5531,1.5532
EURUSD,20080602,125200,1.5532,1.5536,1.5532,1.5535
EURUSD,20080602,125300,1.5536,1.5537,1.5535,1.5536
EURUSD,20080602,125400,1.5535,1.5537,1.5535,1.5537
EURUSD,20080602,125500,1.5537,1.5537,1.5537,1.5537
EURUSD,20080602,125600,1.5537,1.5537,1.5536,1.5537
EURUSD,20080602,125700,1.5538,1.5540,1.5537,1.5540
EURUSD,20080602,125800,1.5540,1.5540,1.5538,1.5539
EURUSD,20080602,125900,1.5539,1.5541,1.5539,1.5540
EURUSD,20080602,130000,1.5541,1.5541,1.5536,1.5536
EURUSD,20080602,130100,1.5537,1.5537,1.5534,1.5535
EURUSD,20080602,130200,1.5534,1.5534,1.5534,1.5534
EURUSD,20080602,130300,1.5534,1.5534,1.5533,1.5534
EURUSD,20080602,130400,1.5533,1.5534,1.5533,1.5534
EURUSD,20080602,130500,1.5534,1.5534,1.5531,1.5531
EURUSD,20080602,130600,1.5530,1.5531,1.5530,1.5531
EURUSD,20080602,130700,1.5531,1.5533,1.5531,1.5531
EURUSD,20080602,130800,1.5530,1.5530,1.5526,1.5526
EURUSD,20080602,130900,1.5525,1.5525,1.5522,1.5524
EURUSD,20080602,131000,1.5525,1.5525,1.5523,1.5523
EURUSD,20080602,131100,1.5522,1.5526,1.5522,1.5526
EURUSD,20080602,131200,1.5525,1.5528,1.5525,1.5528
EURUSD,20080602,131300,1.5528,1.5528,1.5526,1.5526
EURUSD,20080602,131400,1.5526,1.5528,1.5526,1.5527
EURUSD,20080602,131500,1.5528,1.5531,1.5528,1.5529
EURUSD,20080602,131600,1.5530,1.5531,1.5529,1.5530
EURUSD,20080602,131700,1.5529,1.5529,1.5528,1.5529
EURUSD,20080602,131800,1.5529,1.5529,1.5529,1.5529
EURUSD,20080602,131900,1.5529,1.5532,1.5529,1.5531
EURUSD,20080602,132000,1.5530,1.5531,1.5528,1.5528
EURUSD,20080602,132100,1.5527,1.5529,1.5527,1.5529
EURUSD,20080602,132200,1.5528,1.5529,1.5528,1.5528
EURUSD,20080602,132300,1.5527,1.5532,1.5527,1.5532
EURUSD,20080602,132400,1.5533,1.5534,1.5533,1.5534
EURUSD,20080602,132500,1.5535,1.5535,1.5531,1.5532
EURUSD,20080602,132600,1.5531,1.5531,1.5529,1.5529
EURUSD,20080602,132700,1.5528,1.5529,1.5528,1.5528
EURUSD,20080602,132800,1.5527,1.5529,1.5527,1.5529
EURUSD,20080602,132900,1.5529,1.5530,1.5528,1.5529
EURUSD,20080602,133000,1.5528,1.5528,1.5526,1.5527
EURUSD,20080602,133100,1.5526,1.5527,1.5525,1.5526
EURUSD,20080602,133200,1.5527,1.5527,1.5525,1.5526
EURUSD,20080602,133300,1.5525,1.5525,1.5524,1.5524
EURUSD,20080602,133400,1.5525,1.5526,1.5524,1.5526
EURUSD,20080602,133500,1.5526,1.5527,1.5526,1.5526
EURUSD,20080602,133600,1.5526,1.5528,1.5526,1.5528
EURUSD,20080602,133700,1.5527,1.5530,1.5527,1.5530
EURUSD,20080602,133800,1.5531,1.5531,1.5528,1.5528
EURUSD,20080602,133900,1.5527,1.5527,1.5526,1.5527
EURUSD,20080602,134000,1.5528,1.5529,1.5528,1.5528
EURUSD,20080602,134100,1.5527,1.5529,1.5527,1.5529
EURUSD,20080602,134200,1.5528,1.5529,1.5528,1.5528
EURUSD,20080602,134300,1.5528,1.5529,1.5527,1.5529
EURUSD,20080602,134400,1.5528,1.5529,1.5527,1.5527
EURUSD,20080602,134500,1.5528,1.5530,1.5528,1.5529
EURUSD,20080602,134600,1.5530,1.5530,1.5525,1.5526
EURUSD,20080602,134700,1.5527,1.5527,1.5526,1.5527
EURUSD,20080602,134800,1.5527,1.5527,1.5526,1.5527
EURUSD,20080602,134900,1.5527,1.5530,1.5527,1.5529
EURUSD,20080602,135000,1.5529,1.5530,1.5529,1.5530
EURUSD,20080602,135100,1.5531,1.5532,1.5531,1.5532
EURUSD,20080602,135200,1.5531,1.5531,1.5524,1.5524
EURUSD,20080602,135300,1.5525,1.5525,1.5522,1.5522
EURUSD,20080602,135400,1.5523,1.5523,1.5522,1.5523
EURUSD,20080602,135500,1.5522,1.5523,1.5522,1.5523
EURUSD,20080602,135600,1.5523,1.5524,1.5523,1.5523
EURUSD,20080602,135700,1.5523,1.5523,1.5520,1.5520
EURUSD,20080602,135800,1.5519,1.5519,1.5513,1.5513
EURUSD,20080602,135900,1.5512,1.5517,1.5511,1.5516
EURUSD,20080602,140000,1.5515,1.5515,1.5514,1.5514
EURUSD,20080602,140100,1.5515,1.5516,1.5515,1.5516
EURUSD,20080602,140200,1.5517,1.5518,1.5516,1.5517
EURUSD,20080602,140300,1.5517,1.5518,1.5516,1.5518
EURUSD,20080602,140400,1.5517,1.5517,1.5516,1.5516
EURUSD,20080602,140500,1.5517,1.5519,1.5517,1.5519
EURUSD,20080602,140600,1.5519,1.5520,1.5518,1.5518
EURUSD,20080602,140700,1.5518,1.5518,1.5516,1.5517
EURUSD,20080602,140800,1.5517,1.5518,1.5516,1.5518
EURUSD,20080602,140900,1.5519,1.5519,1.5518,1.5518
EURUSD,20080602,141000,1.5518,1.5520,1.5518,1.5519
EURUSD,20080602,141100,1.5518,1.5519,1.5518,1.5518
EURUSD,20080602,141200,1.5517,1.5519,1.5517,1.5518
EURUSD,20080602,141300,1.5519,1.5519,1.5518,1.5519
EURUSD,20080602,141400,1.5518,1.5518,1.5517,1.5518
EURUSD,20080602,141500,1.5518,1.5520,1.5518,1.5520
EURUSD,20080602,141600,1.5519,1.5519,1.5518,1.5518
EURUSD,20080602,141700,1.5518,1.5519,1.5518,1.5519
EURUSD,20080602,141800,1.5519,1.5520,1.5519,1.5519
EURUSD,20080602,141900,1.5518,1.5518,1.5514,1.5515
EURUSD,20080602,142000,1.5514,1.5515,1.5512,1.5512
EURUSD,20080602,142100,1.5513,1.5513,1.5510,1.5510
EURUSD,20080602,142200,1.5511,1.5511,1.5510,1.5510
EURUSD,20080602,142300,1.5509,1.5509,1.5507,1.5507
EURUSD,20080602,142400,1.5506,1.5508,1.5505,1.5508
EURUSD,20080602,142500,1.5509,1.5509,1.5507,1.5508
EURUSD,20080602,142600,1.5507,1.5510,1.5507,1.5509
EURUSD,20080602,142700,1.5510,1.5511,1.5510,1.5511
EURUSD,20080602,142800,1.5511,1.5511,1.5510,1.5510
EURUSD,20080602,142900,1.5510,1.5511,1.5510,1.5511
EURUSD,20080602,143000,1.5511,1.5511,1.5510,1.5510
EURUSD,20080602,143100,1.5511,1.5511,1.5509,1.5511
EURUSD,20080602,143200,1.5511,1.5514,1.5510,1.5514
EURUSD,20080602,143300,1.5514,1.5515,1.5513,1.5515
EURUSD,20080602,143400,1.5514,1.5516,1.5514,1.5514
EURUSD,20080602,143500,1.5513,1.5514,1.5511,1.5511
EURUSD,20080602,143600,1.5510,1.5512,1.5508,1.5508
EURUSD,20080602,143700,1.5509,1.5509,1.5507,1.5507
EURUSD,20080602,143800,1.5506,1.5506,1.5502,1.5503
EURUSD,20080602,143900,1.5503,1.5503,1.5500,1.5501
EURUSD,20080602,144000,1.5502,1.5504,1.5502,1.5503
EURUSD,20080602,144100,1.5504,1.5504,1.5503,1.5503
EURUSD,20080602,144200,1.5504,1.5505,1.5503,1.5503
EURUSD,20080602,144300,1.5504,1.5506,1.5504,1.5506
EURUSD,20080602,144400,1.5507,1.5510,1.5507,1.5509
EURUSD,20080602,144500,1.5510,1.5511,1.5510,1.5510
EURUSD,20080602,144600,1.5511,1.5511,1.5510,1.5511
EURUSD,20080602,144700,1.5512,1.5513,1.5512,1.5512
EURUSD,20080602,144800,1.5513,1.5513,1.5510,1.5510
EURUSD,20080602,144900,1.5509,1.5509,1.5509,1.5509
EURUSD,20080602,145000,1.5508,1.5509,1.5506,1.5506
EURUSD,20080602,145100,1.5507,1.5509,1.5507,1.5508
EURUSD,20080602,145200,1.5507,1.5508,1.5506,1.5508
EURUSD,20080602,145300,1.5507,1.5508,1.5506,1.5508
EURUSD,20080602,145400,1.5509,1.5511,1.5509,1.5510
EURUSD,20080602,145500,1.5509,1.5511,1.5509,1.5511
EURUSD,20080602,145600,1.5510,1.5510,1.5504,1.5505
EURUSD,20080602,145700,1.5504,1.5504,1.5503,1.5504
EURUSD,20080602,145800,1.5505,1.5505,1.5504,1.5505
EURUSD,20080602,145900,1.5504,1.5506,1.5504,1.5505
EURUSD,20080602,150000,1.5506,1.5507,1.5506,1.5507
EURUSD,20080602,150100,1.5506,1.5507,1.5505,1.5506
EURUSD,20080602,150200,1.5505,1.5505,1.5498,1.5499
EURUSD,20080602,150300,1.5500,1.5501,1.5499,1.5501
EURUSD,20080602,150400,1.5500,1.5501,1.5500,1.5500
EURUSD,20080602,150500,1.5500,1.5501,1.5500,1.5500
EURUSD,20080602,150600,1.5501,1.5501,1.5500,1.5500
EURUSD,20080602,150700,1.5501,1.5502,1.5501,1.5502
EURUSD,20080602,150800,1.5502,1.5503,1.5502,1.5502
EURUSD,20080602,150900,1.5503,1.5503,1.5502,1.5503
EURUSD,20080602,151000,1.5503,1.5503,1.5497,1.5497
EURUSD,20080602,151100,1.5498,1.5499,1.5492,1.5492
EURUSD,20080602,151200,1.5491,1.5492,1.5490,1.5492
EURUSD,20080602,151300,1.5491,1.5494,1.5491,1.5494
EURUSD,20080602,151400,1.5495,1.5497,1.5494,1.5495
EURUSD,20080602,151500,1.5496,1.5496,1.5495,1.5495
EURUSD,20080602,151600,1.5496,1.5496,1.5495,1.5495
EURUSD,20080602,151700,1.5496,1.5497,1.5496,1.5497
EURUSD,20080602,151800,1.5498,1.5499,1.5498,1.5498
EURUSD,20080602,151900,1.5499,1.5500,1.5499,1.5499
EURUSD,20080602,152000,1.5500,1.5500,1.5497,1.5497
EURUSD,20080602,152100,1.5497,1.5497,1.5495,1.5495
EURUSD,20080602,152200,1.5496,1.5497,1.5496,1.5497
EURUSD,20080602,152300,1.5497,1.5497,1.5497,1.5497
EURUSD,20080602,152400,1.5496,1.5497,1.5496,1.5497
EURUSD,20080602,152500,1.5496,1.5498,1.5496,1.5498
EURUSD,20080602,152600,1.5499,1.5501,1.5499,1.5501
EURUSD,20080602,152700,1.5502,1.5504,1.5502,1.5504
EURUSD,20080602,152800,1.5504,1.5504,1.5504,1.5504
EURUSD,20080602,152900,1.5503,1.5504,1.5502,1.5502
EURUSD,20080602,153000,1.5501,1.5502,1.5500,1.5501
EURUSD,20080602,153100,1.5502,1.5503,1.5501,1.5503
EURUSD,20080602,153200,1.5504,1.5504,1.5501,1.5502
EURUSD,20080602,153300,1.5503,1.5503,1.5503,1.5503
EURUSD,20080602,153400,1.5503,1.5504,1.5503,1.5503
EURUSD,20080602,153500,1.5503,1.5504,1.5503,1.5504
EURUSD,20080602,153600,1.5503,1.5504,1.5503,1.5504
EURUSD,20080602,153700,1.5503,1.5503,1.5502,1.5503
EURUSD,20080602,153800,1.5503,1.5503,1.5503,1.5503
EURUSD,20080602,153900,1.5503,1.5505,1.5503,1.5504
EURUSD,20080602,154000,1.5504,1.5505,1.5504,1.5504
EURUSD,20080602,154100,1.5505,1.5506,1.5505,1.5506
EURUSD,20080602,154200,1.5505,1.5505,1.5504,1.5505
EURUSD,20080602,154300,1.5504,1.5504,1.5503,1.5503
EURUSD,20080602,154400,1.5504,1.5505,1.5504,1.5505
EURUSD,20080602,154500,1.5505,1.5505,1.5504,1.5505
EURUSD,20080602,154600,1.5506,1.5508,1.5506,1.5508
EURUSD,20080602,154700,1.5507,1.5508,1.5507,1.5508
EURUSD,20080602,154800,1.5508,1.5509,1.5508,1.5508
EURUSD,20080602,154900,1.5509,1.5514,1.5509,1.5511
EURUSD,20080602,155000,1.5510,1.5510,1.5509,1.5510
EURUSD,20080602,155100,1.5510,1.5513,1.5510,1.5513
EURUSD,20080602,155200,1.5512,1.5513,1.5512,1.5512
EURUSD,20080602,155300,1.5511,1.5513,1.5511,1.5512
EURUSD,20080602,155400,1.5513,1.5513,1.5510,1.5510
EURUSD,20080602,155500,1.5511,1.5511,1.5509,1.5509
EURUSD,20080602,155600,1.5510,1.5511,1.5509,1.5510
EURUSD,20080602,155700,1.5509,1.5510,1.5509,1.5509
EURUSD,20080602,155800,1.5510,1.5511,1.5510,1.5511
EURUSD,20080602,155900,1.5512,1.5512,1.5511,1.5512
EURUSD,20080602,160000,1.5513,1.5514,1.5504,1.5504
EURUSD,20080602,160100,1.5503,1.5503,1.5493,1.5498
EURUSD,20080602,160200,1.5497,1.5499,1.5493,1.5493
EURUSD,20080602,160300,1.5492,1.5492,1.5485,1.5486
EURUSD,20080602,160400,1.5487,1.5494,1.5487,1.5493
EURUSD,20080602,160500,1.5494,1.5499,1.5494,1.5498
EURUSD,20080602,160600,1.5499,1.5503,1.5498,1.5501
EURUSD,20080602,160700,1.5500,1.5501,1.5497,1.5497
EURUSD,20080602,160800,1.5498,1.5501,1.5496,1.5500
EURUSD,20080602,160900,1.5501,1.5507,1.5501,1.5505
EURUSD,20080602,161000,1.5504,1.5506,1.5502,1.5506
EURUSD,20080602,161100,1.5507,1.5508,1.5506,1.5506
EURUSD,20080602,161200,1.5505,1.5512,1.5503,1.5510
EURUSD,20080602,161300,1.5509,1.5511,1.5508,1.5511
EURUSD,20080602,161400,1.5510,1.5512,1.5509,1.5512
EURUSD,20080602,161500,1.5511,1.5515,1.5511,1.5514
EURUSD,20080602,161600,1.5513,1.5513,1.5512,1.5513
EURUSD,20080602,161700,1.5513,1.5514,1.5513,1.5513
EURUSD,20080602,161800,1.5514,1.5515,1.5513,1.5513
EURUSD,20080602,161900,1.5514,1.5515,1.5513,1.5515
EURUSD,20080602,162000,1.5514,1.5515,1.5514,1.5515
EURUSD,20080602,162100,1.5516,1.5516,1.5513,1.5513
EURUSD,20080602,162200,1.5512,1.5514,1.5511,1.5513
EURUSD,20080602,162300,1.5514,1.5516,1.5514,1.5516
EURUSD,20080602,162400,1.5517,1.5522,1.5517,1.5521
EURUSD,20080602,162500,1.5522,1.5524,1.5521,1.5524
EURUSD,20080602,162600,1.5523,1.5524,1.5522,1.5522
EURUSD,20080602,162700,1.5523,1.5524,1.5521,1.5524
EURUSD,20080602,162800,1.5525,1.5528,1.5523,1.5528
EURUSD,20080602,162900,1.5527,1.5529,1.5527,1.5527
EURUSD,20080602,163000,1.5527,1.5527,1.5525,1.5526
EURUSD,20080602,163100,1.5527,1.5529,1.5526,1.5526
EURUSD,20080602,163200,1.5525,1.5527,1.5525,1.5525
EURUSD,20080602,163300,1.5526,1.5528,1.5526,1.5528
EURUSD,20080602,163400,1.5527,1.5528,1.5524,1.5524
EURUSD,20080602,163500,1.5524,1.5525,1.5524,1.5525
EURUSD,20080602,163600,1.5526,1.5527,1.5524,1.5525
EURUSD,20080602,163700,1.5524,1.5524,1.5524,1.5524
EURUSD,20080602,163800,1.5525,1.5526,1.5523,1.5523
EURUSD,20080602,163900,1.5523,1.5524,1.5521,1.5521
EURUSD,20080602,164000,1.5520,1.5525,1.5520,1.5523
EURUSD,20080602,164100,1.5522,1.5522,1.5521,1.5521
EURUSD,20080602,164200,1.5522,1.5522,1.5520,1.5520
EURUSD,20080602,164300,1.5520,1.5522,1.5520,1.5522
EURUSD,20080602,164400,1.5522,1.5522,1.5522,1.5522
EURUSD,20080602,164500,1.5522,1.5523,1.5522,1.5523
EURUSD,20080602,164600,1.5522,1.5522,1.5519,1.5520
EURUSD,20080602,164700,1.5520,1.5521,1.5519,1.5519
EURUSD,20080602,164800,1.5518,1.5519,1.5517,1.5517
EURUSD,20080602,164900,1.5518,1.5519,1.5517,1.5517
EURUSD,20080602,165000,1.5517,1.5517,1.5516,1.5516
EURUSD,20080602,165100,1.5515,1.5516,1.5515,1.5516
EURUSD,20080602,165200,1.5517,1.5520,1.5517,1.5517
EURUSD,20080602,165300,1.5518,1.5521,1.5518,1.5519
EURUSD,20080602,165400,1.5520,1.5521,1.5519,1.5520
EURUSD,20080602,165500,1.5519,1.5521,1.5519,1.5520
EURUSD,20080602,165600,1.5519,1.5521,1.5518,1.5521
EURUSD,20080602,165700,1.5522,1.5522,1.5519,1.5520
EURUSD,20080602,165800,1.5520,1.5521,1.5520,1.5521
EURUSD,20080602,165900,1.5522,1.5525,1.5522,1.5524
EURUSD,20080602,170000,1.5525,1.5528,1.5525,1.5526
EURUSD,20080602,170100,1.5525,1.5525,1.5524,1.5524
EURUSD,20080602,170200,1.5525,1.5525,1.5524,1.5525
EURUSD,20080602,170300,1.5526,1.5530,1.5526,1.5530
EURUSD,20080602,170400,1.5531,1.5533,1.5529,1.5531
EURUSD,20080602,170500,1.5532,1.5535,1.5532,1.5535
EURUSD,20080602,170600,1.5535,1.5535,1.5532,1.5532
EURUSD,20080602,170700,1.5531,1.5532,1.5531,1.5531
EURUSD,20080602,170800,1.5532,1.5533,1.5532,1.5533
EURUSD,20080602,170900,1.5534,1.5541,1.5534,1.5541
EURUSD,20080602,171000,1.5540,1.5540,1.5537,1.5538
EURUSD,20080602,171100,1.5539,1.5540,1.5535,1.5536
EURUSD,20080602,171200,1.5537,1.5537,1.5534,1.5534
EURUSD,20080602,171300,1.5533,1.5533,1.5532,1.5533
EURUSD,20080602,171400,1.5533,1.5535,1.5533,1.5535
EURUSD,20080602,171500,1.5536,1.5538,1.5534,1.5534
EURUSD,20080602,171600,1.5535,1.5538,1.5535,1.5535
EURUSD,20080602,171700,1.5534,1.5535,1.5534,1.5535
EURUSD,20080602,171800,1.5534,1.5535,1.5534,1.5534
EURUSD,20080602,171900,1.5535,1.5535,1.5532,1.5532
EURUSD,20080602,172000,1.5531,1.5532,1.5531,1.5531
EURUSD,20080602,172100,1.5531,1.5531,1.5530,1.5530
EURUSD,20080602,172200,1.5530,1.5530,1.5530,1.5530
EURUSD,20080602,172300,1.5531,1.5531,1.5528,1.5530
EURUSD,20080602,172400,1.5530,1.5532,1.5529,1.5532
EURUSD,20080602,172500,1.5531,1.5531,1.5529,1.5529
EURUSD,20080602,172600,1.5530,1.5533,1.5530,1.5531
EURUSD,20080602,172700,1.5530,1.5536,1.5530,1.5535
EURUSD,20080602,172800,1.5534,1.5538,1.5534,1.5536
EURUSD,20080602,172900,1.5535,1.5538,1.5535,1.5537
EURUSD,20080602,173000,1.5538,1.5539,1.5538,1.5538
EURUSD,20080602,173100,1.5539,1.5541,1.5539,1.5539
EURUSD,20080602,173200,1.5540,1.5541,1.5539,1.5539
EURUSD,20080602,173300,1.5539,1.5540,1.5538,1.5538
EURUSD,20080602,173400,1.5537,1.5539,1.5537,1.5539
EURUSD,20080602,173500,1.5538,1.5539,1.5538,1.5539
EURUSD,20080602,173600,1.5539,1.5540,1.5539,1.5539
EURUSD,20080602,173700,1.5538,1.5540,1.5537,1.5539
EURUSD,20080602,173800,1.5540,1.5544,1.5540,1.5544
EURUSD,20080602,173900,1.5545,1.5549,1.5545,1.5549
EURUSD,20080602,174000,1.5550,1.5550,1.5547,1.5549
EURUSD,20080602,174100,1.5548,1.5548,1.5546,1.5548
EURUSD,20080602,174200,1.5548,1.5548,1.5547,1.5547
EURUSD,20080602,174300,1.5546,1.5553,1.5546,1.5550
EURUSD,20080602,174400,1.5550,1.5551,1.5550,1.5550
EURUSD,20080602,174500,1.5550,1.5551,1.5549,1.5550
EURUSD,20080602,174600,1.5549,1.5550,1.5547,1.5550
EURUSD,20080602,174700,1.5551,1.5553,1.5550,1.5551
EURUSD,20080602,174800,1.5550,1.5554,1.5549,1.5553
EURUSD,20080602,174900,1.5554,1.5555,1.5552,1.5553
EURUSD,20080602,175000,1.5552,1.5552,1.5550,1.5550
EURUSD,20080602,175100,1.5549,1.5549,1.5547,1.5548
EURUSD,20080602,175200,1.5549,1.5549,1.5547,1.5548
EURUSD,20080602,175300,1.5547,1.5551,1.5547,1.5548
EURUSD,20080602,175400,1.5549,1.5550,1.5547,1.5549
EURUSD,20080602,175500,1.5548,1.5551,1.5548,1.5548
EURUSD,20080602,175600,1.5547,1.5548,1.5547,1.5548
EURUSD,20080602,175700,1.5548,1.5550,1.5548,1.5550
EURUSD,20080602,175800,1.5549,1.5550,1.5549,1.5549
EURUSD,20080602,175900,1.5550,1.5550,1.5543,1.5545
EURUSD,20080602,180000,1.5546,1.5548,1.5545,1.5548
EURUSD,20080602,180100,1.5549,1.5550,1.5549,1.5550
EURUSD,20080602,180200,1.5549,1.5549,1.5545,1.5545
EURUSD,20080602,180300,1.5546,1.5547,1.5546,1.5546
EURUSD,20080602,180400,1.5547,1.5547,1.5544,1.5545
EURUSD,20080602,180500,1.5544,1.5544,1.5542,1.5543
EURUSD,20080602,180600,1.5542,1.5545,1.5542,1.5545
EURUSD,20080602,180700,1.5544,1.5545,1.5540,1.5541
EURUSD,20080602,180800,1.5540,1.5540,1.5539,1.5540
EURUSD,20080602,180900,1.5539,1.5541,1.5539,1.5541
EURUSD,20080602,181000,1.5541,1.5543,1.5540,1.5542
EURUSD,20080602,181100,1.5543,1.5544,1.5543,1.5544
EURUSD,20080602,181200,1.5545,1.5546,1.5545,1.5546
EURUSD,20080602,181300,1.5546,1.5547,1.5546,1.5547
EURUSD,20080602,181400,1.5546,1.5548,1.5546,1.5547
EURUSD,20080602,181500,1.5546,1.5548,1.5545,1.5548
EURUSD,20080602,181600,1.5549,1.5549,1.5546,1.5546
EURUSD,20080602,181700,1.5546,1.5548,1.5546,1.5547
EURUSD,20080602,181800,1.5548,1.5548,1.5546,1.5548
EURUSD,20080602,181900,1.5548,1.5548,1.5547,1.5547
EURUSD,20080602,182000,1.5546,1.5547,1.5546,1.5547
EURUSD,20080602,182100,1.5546,1.5546,1.5546,1.5546
EURUSD,20080602,182200,1.5546,1.5546,1.5545,1.5545
EURUSD,20080602,182300,1.5545,1.5545,1.5539,1.5539
EURUSD,20080602,182400,1.5540,1.5541,1.5539,1.5541
EURUSD,20080602,182500,1.5542,1.5544,1.5542,1.5544
EURUSD,20080602,182600,1.5543,1.5543,1.5541,1.5541
EURUSD,20080602,182700,1.5542,1.5542,1.5541,1.5541
EURUSD,20080602,182800,1.5542,1.5543,1.5541,1.5541
EURUSD,20080602,182900,1.5542,1.5544,1.5542,1.5543
EURUSD,20080602,183000,1.5543,1.5543,1.5541,1.5541
EURUSD,20080602,183100,1.5541,1.5541,1.5541,1.5541
EURUSD,20080602,183200,1.5542,1.5544,1.5542,1.5543
EURUSD,20080602,183300,1.5544,1.5545,1.5544,1.5544
EURUSD,20080602,183400,1.5543,1.5543,1.5540,1.5541
EURUSD,20080602,183500,1.5542,1.5549,1.5542,1.5549
EURUSD,20080602,183600,1.5550,1.5560,1.5550,1.5560
EURUSD,20080602,183700,1.5561,1.5563,1.5560,1.5563
EURUSD,20080602,183800,1.5565,1.5572,1.5565,1.5571
EURUSD,20080602,183900,1.5572,1.5587,1.5572,1.5587
EURUSD,20080602,184000,1.5586,1.5586,1.5576,1.5576
EURUSD,20080602,184100,1.5575,1.5575,1.5565,1.5565
EURUSD,20080602,184200,1.5564,1.5566,1.5561,1.5562
EURUSD,20080602,184300,1.5561,1.5566,1.5561,1.5566
EURUSD,20080602,184400,1.5567,1.5571,1.5567,1.5568
EURUSD,20080602,184500,1.5567,1.5570,1.5564,1.5564
EURUSD,20080602,184600,1.5565,1.5568,1.5565,1.5568
EURUSD,20080602,184700,1.5569,1.5570,1.5568,1.5568
EURUSD,20080602,184800,1.5567,1.5567,1.5561,1.5561
EURUSD,20080602,184900,1.5560,1.5564,1.5558,1.5564
EURUSD,20080602,185000,1.5565,1.5571,1.5565,1.5570
EURUSD,20080602,185100,1.5569,1.5569,1.5566,1.5569
EURUSD,20080602,185200,1.5568,1.5568,1.5566,1.5566
EURUSD,20080602,185300,1.5566,1.5566,1.5565,1.5565
EURUSD,20080602,185400,1.5564,1.5565,1.5562,1.5562
EURUSD,20080602,185500,1.5562,1.5562,1.5561,1.5561
EURUSD,20080602,185600,1.5562,1.5562,1.5559,1.5559
EURUSD,20080602,185700,1.5560,1.5560,1.5559,1.5559
EURUSD,20080602,185800,1.5558,1.5559,1.5557,1.5558
EURUSD,20080602,185900,1.5559,1.5561,1.5558,1.5559
EURUSD,20080602,190000,1.5559,1.5560,1.5558,1.5560
EURUSD,20080602,190100,1.5561,1.5561,1.5560,1.5560
EURUSD,20080602,190200,1.5559,1.5560,1.5558,1.5560
EURUSD,20080602,190300,1.5561,1.5561,1.5560,1.5560
EURUSD,20080602,190400,1.5561,1.5561,1.5559,1.5559
EURUSD,20080602,190500,1.5559,1.5560,1.5559,1.5559
EURUSD,20080602,190600,1.5559,1.5559,1.5557,1.5558
EURUSD,20080602,190700,1.5557,1.5564,1.5557,1.5564
EURUSD,20080602,190800,1.5565,1.5569,1.5565,1.5569
EURUSD,20080602,190900,1.5568,1.5571,1.5568,1.5570
EURUSD,20080602,191000,1.5569,1.5569,1.5562,1.5564
EURUSD,20080602,191100,1.5565,1.5566,1.5564,1.5564
EURUSD,20080602,191200,1.5565,1.5565,1.5563,1.5563
EURUSD,20080602,191300,1.5564,1.5564,1.5559,1.5559
EURUSD,20080602,191400,1.5560,1.5564,1.5558,1.5564
EURUSD,20080602,191500,1.5565,1.5565,1.5563,1.5563
EURUSD,20080602,191600,1.5563,1.5564,1.5563,1.5564
EURUSD,20080602,191700,1.5565,1.5567,1.5565,1.5566
EURUSD,20080602,191800,1.5567,1.5567,1.5564,1.5564
EURUSD,20080602,191900,1.5564,1.5564,1.5564,1.5564
EURUSD,20080602,192000,1.5565,1.5567,1.5565,1.5566
EURUSD,20080602,192100,1.5567,1.5569,1.5567,1.5569
EURUSD,20080602,192200,1.5569,1.5569,1.5561,1.5561
EURUSD,20080602,192300,1.5562,1.5565,1.5561,1.5565
EURUSD,20080602,192400,1.5566,1.5566,1.5565,1.5566
EURUSD,20080602,192500,1.5565,1.5565,1.5563,1.5564
EURUSD,20080602,192600,1.5564,1.5564,1.5561,1.5563
EURUSD,20080602,192700,1.5562,1.5564,1.5562,1.5564
EURUSD,20080602,192800,1.5564,1.5564,1.5563,1.5563
EURUSD,20080602,192900,1.5562,1.5563,1.5561,1.5561
EURUSD,20080602,193000,1.5560,1.5560,1.5558,1.5558
EURUSD,20080602,193100,1.5559,1.5561,1.5559,1.5561
EURUSD,20080602,193200,1.5561,1.5562,1.5561,1.5562
EURUSD,20080602,193300,1.5562,1.5563,1.5562,1.5563
EURUSD,20080602,193400,1.5563,1.5564,1.5563,1.5563
EURUSD,20080602,193500,1.5563,1.5563,1.5562,1.5562
EURUSD,20080602,193600,1.5562,1.5562,1.5560,1.5560
EURUSD,20080602,193700,1.5560,1.5560,1.5558,1.5558
EURUSD,20080602,193800,1.5559,1.5560,1.5559,1.5559
EURUSD,20080602,193900,1.5558,1.5559,1.5558,1.5559
EURUSD,20080602,194000,1.5559,1.5559,1.5558,1.5558
EURUSD,20080602,194100,1.5557,1.5557,1.5555,1.5555
EURUSD,20080602,194200,1.5555,1.5555,1.5555,1.5555
EURUSD,20080602,194300,1.5555,1.5556,1.5555,1.5556
EURUSD,20080602,194400,1.5556,1.5557,1.5556,1.5557
EURUSD,20080602,194500,1.5558,1.5560,1.5557,1.5560
EURUSD,20080602,194600,1.5559,1.5559,1.5558,1.5558
EURUSD,20080602,194700,1.5558,1.5558,1.5557,1.5557
EURUSD,20080602,194800,1.5558,1.5558,1.5557,1.5558
EURUSD,20080602,194900,1.5557,1.5558,1.5557,1.5558
EURUSD,20080602,195000,1.5559,1.5559,1.5557,1.5558
EURUSD,20080602,195100,1.5558,1.5559,1.5558,1.5558
EURUSD,20080602,195200,1.5559,1.5559,1.5558,1.5558
EURUSD,20080602,195300,1.5558,1.5558,1.5558,1.5558
EURUSD,20080602,195400,1.5558,1.5558,1.5556,1.5556
EURUSD,20080602,195500,1.5555,1.5555,1.5553,1.5553
EURUSD,20080602,195600,1.5552,1.5552,1.5548,1.5549
EURUSD,20080602,195700,1.5550,1.5551,1.5550,1.5551
EURUSD,20080602,195800,1.5552,1.5552,1.5552,1.5552
EURUSD,20080602,195900,1.5553,1.5554,1.5552,1.5552
EURUSD,20080602,200000,1.5552,1.5552,1.5548,1.5548
EURUSD,20080602,200100,1.5547,1.5547,1.5543,1.5544
EURUSD,20080602,200200,1.5543,1.5546,1.5543,1.5545
EURUSD,20080602,200300,1.5546,1.5546,1.5543,1.5544
EURUSD,20080602,200400,1.5544,1.5545,1.5544,1.5545
EURUSD,20080602,200500,1.5545,1.5546,1.5545,1.5546
EURUSD,20080602,200600,1.5546,1.5546,1.5546,1.5546
EURUSD,20080602,200700,1.5545,1.5545,1.5541,1.5541
EURUSD,20080602,200800,1.5542,1.5543,1.5540,1.5540
EURUSD,20080602,200900,1.5541,1.5543,1.5537,1.5537
EURUSD,20080602,201000,1.5536,1.5537,1.5535,1.5537
EURUSD,20080602,201100,1.5538,1.5540,1.5537,1.5538
EURUSD,20080602,201200,1.5538,1.5538,1.5537,1.5537
EURUSD,20080602,201300,1.5538,1.5539,1.5538,1.5539
EURUSD,20080602,201400,1.5539,1.5541,1.5539,1.5541
EURUSD,20080602,201500,1.5542,1.5542,1.5540,1.5541
EURUSD,20080602,201600,1.5540,1.5541,1.5540,1.5541
EURUSD,20080602,201700,1.5541,1.5541,1.5541,1.5541
EURUSD,20080602,201800,1.5541,1.5541,1.5541,1.5541
EURUSD,20080602,201900,1.5540,1.5540,1.5539,1.5540
EURUSD,20080602,202000,1.5541,1.5541,1.5539,1.5541
EURUSD,20080602,202100,1.5540,1.5541,1.5538,1.5538
EURUSD,20080602,202200,1.5538,1.5541,1.5538,1.5540
EURUSD,20080602,202300,1.5541,1.5542,1.5541,1.5542
EURUSD,20080602,202400,1.5541,1.5541,1.5541,1.5541
EURUSD,20080602,202500,1.5540,1.5540,1.5540,1.5540
EURUSD,20080602,202600,1.5541,1.5542,1.5541,1.5542
EURUSD,20080602,202700,1.5542,1.5542,1.5542,1.5542
EURUSD,20080602,202800,1.5543,1.5545,1.5543,1.5545
EURUSD,20080602,202900,1.5545,1.5545,1.5543,1.5543
EURUSD,20080602,203000,1.5542,1.5542,1.5541,1.5541
EURUSD,20080602,203100,1.5540,1.5540,1.5539,1.5540
EURUSD,20080602,203200,1.5541,1.5541,1.5540,1.5540
EURUSD,20080602,203300,1.5540,1.5541,1.5540,1.5541
EURUSD,20080602,203400,1.5541,1.5544,1.5541,1.5543
EURUSD,20080602,203500,1.5542,1.5543,1.5542,1.5543
EURUSD,20080602,203600,1.5543,1.5543,1.5542,1.5542
EURUSD,20080602,203700,1.5542,1.5542,1.5541,1.5541
EURUSD,20080602,203800,1.5540,1.5540,1.5540,1.5540
EURUSD,20080602,203900,1.5540,1.5541,1.5540,1.5541
EURUSD,20080602,204000,1.5540,1.5541,1.5540,1.5541
EURUSD,20080602,204100,1.5542,1.5542,1.5538,1.5538
EURUSD,20080602,204200,1.5537,1.5539,1.5537,1.5539
EURUSD,20080602,204300,1.5540,1.5541,1.5540,1.5541
EURUSD,20080602,204400,1.5541,1.5541,1.5541,1.5541
EURUSD,20080602,204500,1.5541,1.5541,1.5541,1.5541
EURUSD,20080602,204600,1.5540,1.5540,1.5539,1.5540
EURUSD,20080602,204700,1.5541,1.5544,1.5541,1.5544
EURUSD,20080602,204800,1.5544,1.5544,1.5543,1.5544
EURUSD,20080602,204900,1.5544,1.5544,1.5544,1.5544
EURUSD,20080602,205000,1.5544,1.5545,1.5543,1.5545
EURUSD,20080602,205100,1.5544,1.5544,1.5543,1.5543
EURUSD,20080602,205200,1.5543,1.5543,1.5539,1.5540
EURUSD,20080602,205300,1.5539,1.5541,1.5539,1.5540
EURUSD,20080602,205400,1.5539,1.5540,1.5539,1.5539
EURUSD,20080602,205500,1.5539,1.5539,1.5537,1.5537
EURUSD,20080602,205600,1.5536,1.5537,1.5535,1.5535
EURUSD,20080602,205700,1.5536,1.5537,1.5536,1.5537
EURUSD,20080602,205800,1.5537,1.5539,1.5537,1.5539
EURUSD,20080602,205900,1.5539,1.5540,1.5539,1.5539
EURUSD,20080602,210000,1.5539,1.5540,1.5539,1.5540
EURUSD,20080602,210100,1.5540,1.5540,1.5540,1.5540
EURUSD,20080602,210200,1.5540,1.5540,1.5540,1.5540
EURUSD,20080602,210300,1.5541,1.5541,1.5540,1.5541
EURUSD,20080602,210400,1.5542,1.5542,1.5541,1.5542
EURUSD,20080602,210500,1.5541,1.5543,1.5541,1.5542
EURUSD,20080602,210600,1.5543,1.5543,1.5543,1.5543
EURUSD,20080602,210700,1.5543,1.5543,1.5542,1.5543
EURUSD,20080602,210800,1.5543,1.5544,1.5543,1.5544
EURUSD,20080602,210900,1.5543,1.5543,1.5542,1.5542
EURUSD,20080602,211000,1.5541,1.5542,1.5541,1.5541
EURUSD,20080602,211100,1.5541,1.5542,1.5541,1.5541
EURUSD,20080602,211200,1.5541,1.5541,1.5541,1.5541
EURUSD,20080602,211300,1.5540,1.5540,1.5540,1.5540
EURUSD,20080602,211400,1.5540,1.5540,1.5539,1.5540
EURUSD,20080602,211500,1.5540,1.5540,1.5536,1.5537
EURUSD,20080602,211600,1.5536,1.5536,1.5533,1.5533
EURUSD,20080602,211700,1.5534,1.5534,1.5534,1.5534
EURUSD,20080602,211800,1.5534,1.5536,1.5534,1.5535
EURUSD,20080602,211900,1.5535,1.5536,1.5535,1.5536
EURUSD,20080602,212000,1.5535,1.5536,1.5534,1.5535
EURUSD,20080602,212100,1.5535,1.5535,1.5534,1.5535
EURUSD,20080602,212200,1.5536,1.5538,1.5535,1.5535
EURUSD,20080602,212300,1.5534,1.5536,1.5534,1.5536
EURUSD,20080602,212400,1.5536,1.5537,1.5536,1.5537
EURUSD,20080602,212500,1.5538,1.5538,1.5538,1.5538
EURUSD,20080602,212600,1.5539,1.5539,1.5536,1.5537
EURUSD,20080602,212700,1.5536,1.5536,1.5534,1.5535
EURUSD,20080602,212800,1.5534,1.5535,1.5534,1.5534
EURUSD,20080602,212900,1.5534,1.5536,1.5534,1.5536
EURUSD,20080602,213000,1.5536,1.5536,1.5532,1.5532
EURUSD,20080602,213100,1.5533,1.5534,1.5533,1.5534
EURUSD,20080602,213200,1.5534,1.5535,1.5533,1.5534
EURUSD,20080602,213300,1.5533,1.5534,1.5532,1.5534
EURUSD,20080602,213400,1.5535,1.5535,1.5534,1.5534
EURUSD,20080602,213500,1.5534,1.5534,1.5534,1.5534
EURUSD,20080602,213600,1.5534,1.5535,1.5534,1.5534
EURUSD,20080602,213700,1.5534,1.5534,1.5533,1.5533
EURUSD,20080602,213800,1.5533,1.5534,1.5533,1.5534
EURUSD,20080602,213900,1.5534,1.5534,1.5534,1.5534
EURUSD,20080602,214000,1.5534,1.5535,1.5534,1.5535
EURUSD,20080602,214100,1.5534,1.5535,1.5534,1.5535
EURUSD,20080602,214200,1.5535,1.5536,1.5535,1.5536
EURUSD,20080602,214300,1.5535,1.5535,1.5535,1.5535
EURUSD,20080602,214400,1.5535,1.5535,1.5535,1.5535
EURUSD,20080602,214500,1.5535,1.5535,1.5534,1.5534
EURUSD,20080602,214600,1.5533,1.5534,1.5533,1.5533
EURUSD,20080602,214700,1.5534,1.5534,1.5533,1.5533
EURUSD,20080602,214800,1.5534,1.5534,1.5532,1.5533
EURUSD,20080602,214900,1.5532,1.5533,1.5532,1.5533
EURUSD,20080602,215000,1.5532,1.5532,1.5531,1.5532
EURUSD,20080602,215100,1.5533,1.5533,1.5532,1.5533
EURUSD,20080602,215200,1.5532,1.5532,1.5531,1.5531
EURUSD,20080602,215300,1.5532,1.5532,1.5532,1.5532
EURUSD,20080602,215400,1.5532,1.5532,1.5531,1.5532
EURUSD,20080602,215500,1.5532,1.5535,1.5532,1.5535
EURUSD,20080602,215600,1.5536,1.5538,1.5536,1.5538
EURUSD,20080602,215700,1.5537,1.5537,1.5535,1.5535
EURUSD,20080602,215800,1.5536,1.5537,1.5536,1.5537
EURUSD,20080602,215900,1.5537,1.5537,1.5537,1.5537
EURUSD,20080602,220000,1.5538,1.5538,1.5535,1.5536
EURUSD,20080602,220100,1.5536,1.5536,1.5535,1.5535
EURUSD,20080602,220200,1.5536,1.5537,1.5536,1.5537
EURUSD,20080602,220300,1.5536,1.5537,1.5535,1.5536
EURUSD,20080602,220400,1.5537,1.5537,1.5536,1.5536
EURUSD,20080602,220500,1.5536,1.5536,1.5535,1.5536
EURUSD,20080602,220600,1.5537,1.5537,1.5536,1.5536
EURUSD,20080602,220700,1.5537,1.5538,1.5536,1.5538
EURUSD,20080602,220800,1.5538,1.5538,1.5538,1.5538
EURUSD,20080602,220900,1.5538,1.5538,1.5537,1.5537
EURUSD,20080602,221000,1.5538,1.5538,1.5537,1.5537
EURUSD,20080602,221100,1.5537,1.5537,1.5537,1.5537
EURUSD,20080602,221200,1.5537,1.5538,1.5537,1.5537
EURUSD,20080602,221300,1.5537,1.5538,1.5537,1.5537
EURUSD,20080602,221400,1.5537,1.5537,1.5537,1.5537
EURUSD,20080602,221500,1.5537,1.5537,1.5536,1.5536
EURUSD,20080602,221600,1.5536,1.5536,1.5535,1.5536
EURUSD,20080602,221700,1.5536,1.5536,1.5536,1.5536
EURUSD,20080602,221800,1.5536,1.5537,1.5536,1.5536
EURUSD,20080602,221900,1.5536,1.5536,1.5536,1.5536
EURUSD,20080602,222000,1.5535,1.5536,1.5535,1.5536
EURUSD,20080602,222100,1.5535,1.5536,1.5535,1.5536
EURUSD,20080602,222200,1.5536,1.5537,1.5536,1.5537
EURUSD,20080602,222300,1.5537,1.5539,1.5537,1.5539
EURUSD,20080602,222400,1.5538,1.5539,1.5538,1.5538
EURUSD,20080602,222500,1.5539,1.5539,1.5539,1.5539
EURUSD,20080602,222600,1.5539,1.5541,1.5539,1.5539
EURUSD,20080602,222700,1.5539,1.5540,1.5539,1.5540
EURUSD,20080602,222800,1.5539,1.5540,1.5539,1.5540
EURUSD,20080602,222900,1.5539,1.5539,1.5539,1.5539
EURUSD,20080602,223000,1.5539,1.5539,1.5539,1.5539
EURUSD,20080602,223100,1.5539,1.5539,1.5539,1.5539
EURUSD,20080602,223200,1.5539,1.5540,1.5539,1.5540
EURUSD,20080602,223300,1.5540,1.5540,1.5540,1.5540
EURUSD,20080602,223400,1.5541,1.5541,1.5541,1.5541
EURUSD,20080602,223500,1.5541,1.5541,1.5541,1.5541
EURUSD,20080602,223600,1.5542,1.5542,1.5541,1.5541
EURUSD,20080602,223700,1.5540,1.5541,1.5540,1.5541
EURUSD,20080602,223800,1.5540,1.5540,1.5539,1.5539
EURUSD,20080602,223900,1.5539,1.5539,1.5539,1.5539
EURUSD,20080602,224000,1.5539,1.5539,1.5539,1.5539
EURUSD,20080602,224100,1.5539,1.5539,1.5539,1.5539
EURUSD,20080602,224200,1.5539,1.5539,1.5538,1.5539
EURUSD,20080602,224300,1.5539,1.5539,1.5538,1.5538
EURUSD,20080602,224400,1.5539,1.5539,1.5539,1.5539
EURUSD,20080602,224500,1.5540,1.5540,1.5539,1.5540
EURUSD,20080602,224600,1.5539,1.5539,1.5537,1.5537
EURUSD,20080602,224700,1.5537,1.5537,1.5536,1.5537
EURUSD,20080602,224800,1.5536,1.5537,1.5536,1.5536
EURUSD,20080602,224900,1.5536,1.5536,1.5534,1.5534
EURUSD,20080602,225000,1.5534,1.5534,1.5534,1.5534
EURUSD,20080602,225100,1.5535,1.5535,1.5534,1.5534
EURUSD,20080602,225200,1.5534,1.5535,1.5534,1.5534
EURUSD,20080602,225300,1.5535,1.5535,1.5534,1.5534
EURUSD,20080602,225400,1.5534,1.5535,1.5534,1.5535
EURUSD,20080602,225500,1.5536,1.5536,1.5534,1.5534
EURUSD,20080602,225600,1.5534,1.5534,1.5532,1.5533
EURUSD,20080602,225700,1.5532,1.5532,1.5531,1.5532
EURUSD,20080602,225800,1.5532,1.5535,1.5532,1.5535
EURUSD,20080602,225900,1.5536,1.5536,1.5535,1.5535
EURUSD,20080602,230000,1.5534,1.5535,1.5534,1.5535
EURUSD,20080602,230100,1.5535,1.5536,1.5535,1.5536
EURUSD,20080602,230200,1.5536,1.5536,1.5535,1.5535
EURUSD,20080602,230300,1.5535,1.5535,1.5534,1.5534
EURUSD,20080602,230400,1.5534,1.5535,1.5534,1.5535
EURUSD,20080602,230500,1.5536,1.5536,1.5535,1.5535
EURUSD,20080602,230600,1.5535,1.5535,1.5535,1.5535
EURUSD,20080602,230700,1.5536,1.5536,1.5535,1.5535
EURUSD,20080602,230800,1.5536,1.5536,1.5535,1.5535
EURUSD,20080602,230900,1.5536,1.5536,1.5536,1.5536
EURUSD,20080602,231000,1.5536,1.5536,1.5536,1.5536
EURUSD,20080602,231100,1.5537,1.5537,1.5537,1.5537
EURUSD,20080602,231200,1.5537,1.5537,1.5537,1.5537
EURUSD,20080602,231300,1.5537,1.5537,1.5537,1.5537
EURUSD,20080602,231400,1.5537,1.5537,1.5536,1.5537
EURUSD,20080602,231500,1.5537,1.5537,1.5537,1.5537
EURUSD,20080602,231600,1.5537,1.5537,1.5537,1.5537
EURUSD,20080602,231700,1.5537,1.5537,1.5537,1.5537
EURUSD,20080602,231800,1.5537,1.5537,1.5536,1.5536
EURUSD,20080602,231900,1.5537,1.5537,1.5537,1.5537
EURUSD,20080602,232000,1.5537,1.5540,1.5537,1.5540
EURUSD,20080602,232100,1.5541,1.5541,1.5540,1.5540
EURUSD,20080602,232200,1.5541,1.5541,1.5539,1.5539
EURUSD,20080602,232300,1.5540,1.5541,1.5540,1.5541
EURUSD,20080602,232400,1.5540,1.5540,1.5540,1.5540
EURUSD,20080602,232500,1.5541,1.5541,1.5540,1.5540
EURUSD,20080602,232600,1.5540,1.5541,1.5540,1.5541
EURUSD,20080602,232700,1.5541,1.5541,1.5540,1.5541
EURUSD,20080602,232800,1.5540,1.5540,1.5539,1.5539
EURUSD,20080602,232900,1.5540,1.5540,1.5539,1.5540
EURUSD,20080602,233000,1.5540,1.5541,1.5540,1.5541
EURUSD,20080602,233100,1.5541,1.5541,1.5541,1.5541
EURUSD,20080602,233200,1.5541,1.5542,1.5541,1.5542
EURUSD,20080602,233300,1.5542,1.5542,1.5541,1.5541
EURUSD,20080602,233400,1.5541,1.5541,1.5540,1.5541
EURUSD,20080602,233500,1.5541,1.5541,1.5540,1.5540
EURUSD,20080602,233600,1.5540,1.5542,1.5540,1.5542
EURUSD,20080602,233700,1.5541,1.5541,1.5541,1.5541
EURUSD,20080602,233800,1.5541,1.5541,1.5541,1.5541
EURUSD,20080602,233900,1.5541,1.5541,1.5540,1.5541
EURUSD,20080602,234000,1.5540,1.5540,1.5539,1.5539
EURUSD,20080602,234100,1.5540,1.5540,1.5540,1.5540
EURUSD,20080602,234200,1.5540,1.5540,1.5540,1.5540
EURUSD,20080602,234300,1.5540,1.5541,1.5540,1.5540
EURUSD,20080602,234400,1.5541,1.5541,1.5539,1.5539
EURUSD,20080602,234500,1.5539,1.5539,1.5537,1.5538
EURUSD,20080602,234600,1.5537,1.5538,1.5537,1.5537
EURUSD,20080602,234700,1.5537,1.5537,1.5536,1.5537
EURUSD,20080602,234800,1.5536,1.5536,1.5536,1.5536
EURUSD,20080602,234900,1.5536,1.5537,1.5536,1.5536
EURUSD,20080602,235000,1.5537,1.5537,1.5536,1.5536
EURUSD,20080602,235100,1.5536,1.5537,1.5536,1.5537
EURUSD,20080602,235200,1.5537,1.5537,1.5537,1.5537
EURUSD,20080602,235300,1.5537,1.5537,1.5537,1.5537
EURUSD,20080602,235400,1.5537,1.5538,1.5537,1.5538
EURUSD,20080602,235500,1.5538,1.5538,1.5537,1.5537
EURUSD,20080602,235600,1.5538,1.5538,1.5538,1.5538
EURUSD,20080602,235700,1.5537,1.5538,1.5537,1.5538
EURUSD,20080602,235800,1.5537,1.5538,1.5537,1.5538
EURUSD,20080602,235900,1.5537,1.5537,1.5537,1.5537
EURUSD,20080603,000000,1.5537,1.5537,1.5537,1.5537
GBPUSD,20080602,000100,1.9768,1.9768,1.9768,1.9768
GBPUSD,20080602,000200,1.9768,1.9768,1.9768,1.9768
GBPUSD,20080602,000300,1.9768,1.9768,1.9768,1.9768
GBPUSD,20080602,000400,1.9767,1.9768,1.9767,1.9768
GBPUSD,20080602,000500,1.9768,1.9769,1.9768,1.9769
GBPUSD,20080602,000600,1.9769,1.9769,1.9767,1.9767
GBPUSD,20080602,000700,1.9766,1.9766,1.9763,1.9763
GBPUSD,20080602,000800,1.9764,1.9767,1.9761,1.9761
GBPUSD,20080602,000900,1.9760,1.9762,1.9759,1.9762
GBPUSD,20080602,001000,1.9763,1.9763,1.9761,1.9761
GBPUSD,20080602,001100,1.9762,1.9762,1.9761,1.9761
GBPUSD,20080602,001200,1.9761,1.9763,1.9761,1.9763
GBPUSD,20080602,001300,1.9763,1.9763,1.9762,1.9762
GBPUSD,20080602,001400,1.9762,1.9762,1.9760,1.9760
GBPUSD,20080602,001500,1.9758,1.9759,1.9756,1.9756
GBPUSD,20080602,001600,1.9756,1.9758,1.9756,1.9757
GBPUSD,20080602,001700,1.9756,1.9756,1.9756,1.9756
GBPUSD,20080602,001800,1.9756,1.9756,1.9756,1.9756
GBPUSD,20080602,001900,1.9756,1.9756,1.9755,1.9755
GBPUSD,20080602,002000,1.9754,1.9756,1.9754,1.9754
GBPUSD,20080602,002100,1.9755,1.9755,1.9753,1.9753
GBPUSD,20080602,002200,1.9754,1.9754,1.9753,1.9753
GBPUSD,20080602,002300,1.9752,1.9752,1.9747,1.9749
GBPUSD,20080602,002400,1.9748,1.9749,1.9747,1.9747
GBPUSD,20080602,002500,1.9747,1.9748,1.9747,1.9747
GBPUSD,20080602,002600,1.9746,1.9746,1.9743,1.9743
GBPUSD,20080602,002700,1.9742,1.9743,1.9737,1.9737
GBPUSD,20080602,002800,1.9738,1.9739,1.9735,1.9736
GBPUSD,20080602,002900,1.9737,1.9739,1.9737,1.9738
GBPUSD,20080602,003000,1.9737,1.9739,1.9737,1.9738
GBPUSD,20080602,003100,1.9738,1.9738,1.9735,1.9737
GBPUSD,20080602,003200,1.9736,1.9737,1.9735,1.9736
GBPUSD,20080602,003300,1.9735,1.9741,1.9735,1.9739
GBPUSD,20080602,003400,1.9738,1.9740,1.9737,1.9737
GBPUSD,20080602,003500,1.9736,1.9739,1.9736,1.9739
GBPUSD,20080602,003600,1.9738,1.9739,1.9738,1.9739
GBPUSD,20080602,003700,1.9737,1.9737,1.9736,1.9736
GBPUSD,20080602,003800,1.9737,1.9740,1.9737,1.9739
GBPUSD,20080602,003900,1.9738,1.9739,1.9737,1.9739
GBPUSD,20080602,004000,1.9740,1.9740,1.9739,1.9740
GBPUSD,20080602,004100,1.9740,1.9740,1.9739,1.9739
GBPUSD,20080602,004200,1.9739,1.9741,1.9737,1.9737
GBPUSD,20080602,004300,1.9737,1.9738,1.9737,1.9737
GBPUSD,20080602,004400,1.9736,1.9737,1.9736,1.9737
GBPUSD,20080602,004500,1.9737,1.9737,1.9737,1.9737
GBPUSD,20080602,004600,1.9737,1.9737,1.9737,1.9737
GBPUSD,20080602,004700,1.9737,1.9737,1.9737,1.9737
GBPUSD,20080602,004800,1.9737,1.9738,1.9737,1.9738
GBPUSD,20080602,004900,1.9737,1.9738,1.9737,1.9738
GBPUSD,20080602,005000,1.9738,1.9738,1.9737,1.9737
GBPUSD,20080602,005100,1.9737,1.9737,1.9735,1.9736
GBPUSD,20080602,005200,1.9735,1.9736,1.9735,1.9736
GBPUSD,20080602,005300,1.9737,1.9737,1.9737,1.9737
GBPUSD,20080602,005400,1.9738,1.9740,1.9738,1.9739
GBPUSD,20080602,005500,1.9739,1.9740,1.9739,1.9740
GBPUSD,20080602,005600,1.9740,1.9740,1.9740,1.9740
GBPUSD,20080602,005700,1.9740,1.9741,1.9740,1.9741
GBPUSD,20080602,005800,1.9741,1.9742,1.9740,1.9742
GBPUSD,20080602,005900,1.9742,1.9747,1.9742,1.9746
GBPUSD,20080602,010000,1.9748,1.9751,1.9746,1.9746
GBPUSD,20080602,010100,1.9746,1.9746,1.9745,1.9745
GBPUSD,20080602,010200,1.9745,1.9745,1.9741,1.9742
GBPUSD,20080602,010300,1.9742,1.9742,1.9740,1.9740
GBPUSD,20080602,010400,1.9740,1.9742,1.9739,1.9740
GBPUSD,20080602,010500,1.9739,1.9739,1.9738,1.9738
GBPUSD,20080602,010600,1.9738,1.9739,1.9737,1.9739
GBPUSD,20080602,010700,1.9739,1.9740,1.9739,1.9740
GBPUSD,20080602,010800,1.9741,1.9741,1.9740,1.9740
GBPUSD,20080602,010900,1.9740,1.9740,1.9738,1.9738
GBPUSD,20080602,011000,1.9738,1.9738,1.9736,1.9736
GBPUSD,20080602,011100,1.9735,1.9735,1.9732,1.9733
GBPUSD,20080602,011200,1.9732,1.9733,1.9732,1.9733
GBPUSD,20080602,011300,1.9733,1.9733,1.9733,1.9733
GBPUSD,20080602,011400,1.9733,1.9733,1.9733,1.9733
GBPUSD,20080602,011500,1.9732,1.9732,1.9731,1.9731
GBPUSD,20080602,011600,1.9731,1.9732,1.9731,1.9731
GBPUSD,20080602,011700,1.9731,1.9731,1.9729,1.9730
GBPUSD,20080602,011800,1.9730,1.9730,1.9730,1.9730
GBPUSD,20080602,011900,1.9730,1.9731,1.9730,1.9730
GBPUSD,20080602,012000,1.9730,1.9730,1.9729,1.9729
GBPUSD,20080602,012100,1.9729,1.9730,1.9729,1.9730
GBPUSD,20080602,012200,1.9730,1.9730,1.9729,1.9730
GBPUSD,20080602,012300,1.9730,1.9730,1.9730,1.9730
GBPUSD,20080602,012400,1.9730,1.9735,1.9730,1.9734
GBPUSD,20080602,012500,1.9734,1.9734,1.9734,1.9734
GBPUSD,20080602,012600,1.9734,1.9734,1.9734,1.9734
GBPUSD,20080602,012700,1.9734,1.9734,1.9734,1.9734
GBPUSD,20080602,012800,1.9733,1.9735,1.9733,1.9735
GBPUSD,20080602,012900,1.9735,1.9736,1.9735,1.9736
GBPUSD,20080602,013000,1.9735,1.9736,1.9735,1.9736
GBPUSD,20080602,013100,1.9735,1.9736,1.9735,1.9736
GBPUSD,20080602,013200,1.9737,1.9742,1.9737,1.9742
GBPUSD,20080602,013300,1.9742,1.9742,1.9742,1.9742
GBPUSD,20080602,013400,1.9742,1.9742,1.9742,1.9742
GBPUSD,20080602,013500,1.9742,1.9742,1.9741,1.9741
GBPUSD,20080602,013600,1.9740,1.9742,1.9738,1.9742
GBPUSD,20080602,013700,1.9742,1.9742,1.9740,1.9740
GBPUSD,20080602,013800,1.9741,1.9741,1.9741,1.9741
GBPUSD,20080602,013900,1.9741,1.9742,1.9741,1.9742
GBPUSD,20080602,014000,1.9741,1.9742,1.9741,1.9742
GBPUSD,20080602,014100,1.9741,1.9742,1.9741,1.9742
GBPUSD,20080602,014200,1.9741,1.9742,1.9738,1.9738
GBPUSD,20080602,014300,1.9738,1.9738,1.9737,1.9737
GBPUSD,20080602,014400,1.9737,1.9737,1.9736,1.9736
GBPUSD,20080602,014500,1.9736,1.9738,1.9736,1.9737
GBPUSD,20080602,014600,1.9737,1.9737,1.9735,1.9735
GBPUSD,20080602,014700,1.9735,1.9736,1.9735,1.9735
GBPUSD,20080602,014800,1.9736,1.9737,1.9736,1.9737
GBPUSD,20080602,014900,1.9737,1.9737,1.9737,1.9737
GBPUSD,20080602,015000,1.9737,1.9737,1.9736,1.9737
GBPUSD,20080602,015100,1.9737,1.9739,1.9737,1.9739
GBPUSD,20080602,015200,1.9740,1.9740,1.9739,1.9739
GBPUSD,20080602,015300,1.9739,1.9740,1.9739,1.9740
GBPUSD,20080602,015400,1.9740,1.9740,1.9740,1.9740
GBPUSD,20080602,015500,1.9740,1.9743,1.9739,1.9743
GBPUSD,20080602,015600,1.9744,1.9745,1.9742,1.9745
GBPUSD,20080602,015700,1.9744,1.9744,1.9737,1.9737
GBPUSD,20080602,015800,1.9738,1.9742,1.9738,1.9741
GBPUSD,20080602,015900,1.9741,1.9741,1.9738,1.9738
GBPUSD,20080602,020000,1.9738,1.9740,1.9738,1.9740
GBPUSD,20080602,020100,1.9742,1.9744,1.9742,1.9742
GBPUSD,20080602,020200,1.9741,1.9742,1.9741,1.9741
GBPUSD,20080602,020300,1.9741,1.9741,1.9741,1.9741
GBPUSD,20080602,020400,1.9741,1.9742,1.9741,1.9742
GBPUSD,20080602,020500,1.9743,1.9745,1.9743,1.9745
GBPUSD,20080602,020600,1.9745,1.9745,1.9745,1.9745
GBPUSD,20080602,020700,1.9745,1.9746,1.9745,1.9745
GBPUSD,20080602,020800,1.9746,1.9746,1.9743,1.9743
GBPUSD,20080602,020900,1.9743,1.9744,1.9743,1.9743
GBPUSD,20080602,021000,1.9744,1.9744,1.9742,1.9742
GBPUSD,20080602,021100,1.9742,1.9743,1.9742,1.9743
GBPUSD,20080602,021200,1.9742,1.9742,1.9742,1.9742
GBPUSD,20080602,021300,1.9741,1.9741,1.9737,1.9737
GBPUSD,20080602,021400,1.9737,1.9737,1.9736,1.9736
GBPUSD,20080602,021500,1.9736,1.9736,1.9736,1.9736
GBPUSD,20080602,021600,1.9737,1.9741,1.9737,1.9741
GBPUSD,20080602,021700,1.9741,1.9742,1.9740,1.9742
GBPUSD,20080602,021800,1.9741,1.9742,1.9734,1.9734
GBPUSD,20080602,021900,1.9733,1.9737,1.9733,1.9737
GBPUSD,20080602,022000,1.9736,1.9736,1.9734,1.9736
GBPUSD,20080602,022100,1.9737,1.9740,1.9737,1.9738
GBPUSD,20080602,022200,1.9739,1.9744,1.9739,1.9743
GBPUSD,20080602,022300,1.9744,1.9751,1.9743,1.9751
GBPUSD,20080602,022400,1.9750,1.9751,1.9749,1.9749
GBPUSD,20080602,022500,1.9749,1.9749,1.9748,1.9748
GBPUSD,20080602,022600,1.9747,1.9747,1.9746,1.9746
GBPUSD,20080602,022700,1.9746,1.9746,1.9746,1.9746
GBPUSD,20080602,022800,1.9746,1.9746,1.9745,1.9745
GBPUSD,20080602,022900,1.9746,1.9746,1.9744,1.9744
GBPUSD,20080602,023000,1.9745,1.9746,1.9744,1.9746
GBPUSD,20080602,023100,1.9746,1.9747,1.9745,1.9747
GBPUSD,20080602,023200,1.9747,1.9747,1.9747,1.9747
GBPUSD,20080602,023300,1.9747,1.9748,1.9747,1.9748
GBPUSD,20080602,023400,1.9748,1.9751,1.9748,1.9750
GBPUSD,20080602,023500,1.9750,1.9750,1.9748,1.9748
GBPUSD,20080602,023600,1.9749,1.9749,1.9748,1.9749
GBPUSD,20080602,023700,1.9749,1.9751,1.9749,1.9749
GBPUSD,20080602,023800,1.9748,1.9751,1.9748,1.9751
GBPUSD,20080602,023900,1.9751,1.9751,1.9751,1.9751
GBPUSD,20080602,024000,1.9751,1.9751,1.9751,1.9751
GBPUSD,20080602,024100,1.9751,1.9752,1.9751,1.9752
GBPUSD,20080602,024200,1.9751,1.9758,1.9751,1.9758
GBPUSD,20080602,024300,1.9758,1.9764,1.9758,1.9764
GBPUSD,20080602,024400,1.9763,1.9763,1.9763,1.9763
GBPUSD,20080602,024500,1.9762,1.9764,1.9762,1.9763
GBPUSD,20080602,024600,1.9763,1.9763,1.9762,1.9763
GBPUSD,20080602,024700,1.9762,1.9762,1.9758,1.9758
GBPUSD,20080602,024800,1.9759,1.9760,1.9759,1.9760
GBPUSD,20080602,024900,1.9759,1.9759,1.9756,1.9756
GBPUSD,20080602,025000,1.9757,1.9757,1.9756,1.9756
GBPUSD,20080602,025100,1.9756,1.9756,1.9756,1.9756
GBPUSD,20080602,025200,1.9755,1.9755,1.9750,1.9753
GBPUSD,20080602,025300,1.9752,1.9752,1.9751,1.9751
GBPUSD,20080602,025400,1.9750,1.9751,1.9750,1.9750
GBPUSD,20080602,025500,1.9751,1.9752,1.9750,1.9751
GBPUSD,20080602,025600,1.9751,1.9752,1.9750,1.9752
GBPUSD,20080602,025700,1.9752,1.9752,1.9752,1.9752
GBPUSD,20080602,025800,1.9752,1.9752,1.9751,1.9752
GBPUSD,20080602,025900,1.9753,1.9754,1.9753,1.9754
GBPUSD,20080602,030000,1.9755,1.9757,1.9755,1.9756
GBPUSD,20080602,030100,1.9755,1.9755,1.9754,1.9755
GBPUSD,20080602,030200,1.9756,1.9756,1.9756,1.9756
GBPUSD,20080602,030300,1.9756,1.9756,1.9756,1.9756
GBPUSD,20080602,030400,1.9756,1.9756,1.9755,1.9755
GBPUSD,20080602,030500,1.9755,1.9755,1.9755,1.9755
GBPUSD,20080602,030600,1.9755,1.9755,1.9753,1.9753
GBPUSD,20080602,030700,1.9752,1.9753,1.9752,1.9752
GBPUSD,20080602,030800,1.9752,1.9754,1.9752,1.9754
GBPUSD,20080602,030900,1.9755,1.9755,1.9753,1.9753
GBPUSD,20080602,031000,1.9752,1.9752,1.9751,1.9751
GBPUSD,20080602,031100,1.9752,1.9752,1.9748,1.9748
GBPUSD,20080602,031200,1.9748,1.9748,1.9748,1.9748
GBPUSD,20080602,031300,1.9747,1.9747,1.9747,1.9747
GBPUSD,20080602,031400,1.9747,1.9747,1.9746,1.9746
GBPUSD,20080602,031500,1.9745,1.9745,1.9744,1.9744
GBPUSD,20080602,031600,1.9743,1.9743,1.9742,1.9742
GBPUSD,20080602,031700,1.9742,1.9742,1.9742,1.9742
GBPUSD,20080602,031800,1.9742,1.9744,1.9742,1.9744
GBPUSD,20080602,031900,1.9744,1.9744,1.9743,1.9743
GBPUSD,20080602,032000,1.9742,1.9742,1.9741,1.9741
GBPUSD,20080602,032100,1.9741,1.9741,1.9741,1.9741
GBPUSD,20080602,032200,1.9741,1.9741,1.9741,1.9741
GBPUSD,20080602,032300,1.9741,1.9742,1.9740,1.9740
GBPUSD,20080602,032400,1.9739,1.9739,1.9735,1.9738
GBPUSD,20080602,032500,1.9739,1.9739,1.9736,1.9738
GBPUSD,20080602,032600,1.9737,1.9737,1.9732,1.9732
GBPUSD,20080602,032700,1.9732,1.9732,1.9730,1.9730
GBPUSD,20080602,032800,1.9731,1.9731,1.9730,1.9731
GBPUSD,20080602,032900,1.9732,1.9733,1.9731,1.9732
GBPUSD,20080602,033000,1.9732,1.9732,1.9732,1.9732
GBPUSD,20080602,033100,1.9731,1.9731,1.9728,1.9728
GBPUSD,20080602,033200,1.9727,1.9728,1.9725,1.9725
GBPUSD,20080602,033300,1.9724,1.9724,1.9723,1.9723
GBPUSD,20080602,033400,1.9722,1.9722,1.9721,1.9721
GBPUSD,20080602,033500,1.9720,1.9721,1.9719,1.9721
GBPUSD,20080602,033600,1.9721,1.9721,1.9720,1.9720
GBPUSD,20080602,033700,1.9719,1.9719,1.9716,1.9716
GBPUSD,20080602,033800,1.9716,1.9716,1.9715,1.9715
GBPUSD,20080602,033900,1.9714,1.9715,1.9712,1.9712
GBPUSD,20080602,034000,1.9711,1.9711,1.9708,1.9710
GBPUSD,20080602,034100,1.9710,1.9711,1.9710,1.9710
GBPUSD,20080602,034200,1.9709,1.9710,1.9708,1.9709
GBPUSD,20080602,034300,1.9710,1.9710,1.9708,1.9709
GBPUSD,20080602,034400,1.9710,1.9712,1.9710,1.9712
GBPUSD,20080602,034500,1.9712,1.9712,1.9712,1.9712
GBPUSD,20080602,034600,1.9712,1.9714,1.9712,1.9713
GBPUSD,20080602,034700,1.9714,1.9719,1.9714,1.9719
GBPUSD,20080602,034800,1.9719,1.9719,1.9716,1.9716
GBPUSD,20080602,034900,1.9716,1.9716,1.9715,1.9716
GBPUSD,20080602,035000,1.9715,1.9716,1.9715,1.9716
GBPUSD,20080602,035100,1.9716,1.9717,1.9715,1.9717
GBPUSD,20080602,035200,1.9716,1.9719,1.9716,1.9719
GBPUSD,20080602,035300,1.9719,1.9719,1.9717,1.9717
GBPUSD,20080602,035400,1.9717,1.9718,1.9717,1.9717
GBPUSD,20080602,035500,1.9717,1.9717,1.9715,1.9715
GBPUSD,20080602,035600,1.9714,1.9715,1.9713,1.9713
GBPUSD,20080602,035700,1.9714,1.9718,1.9714,1.9716
GBPUSD,20080602,035800,1.9716,1.9716,1.9714,1.9714
GBPUSD,20080602,035900,1.9714,1.9714,1.9714,1.9714
GBPUSD,20080602,040000,1.9713,1.9713,1.9712,1.9712
GBPUSD,20080602,040100,1.9712,1.9713,1.9708,1.9708
GBPUSD,20080602,040200,1.9707,1.9708,1.9707,1.9708
GBPUSD,20080602,040300,1.9707,1.9709,1.9707,1.9709
GBPUSD,20080602,040400,1.9709,1.9710,1.9709,1.9710
GBPUSD,20080602,040500,1.9710,1.9710,1.9710,1.9710
GBPUSD,20080602,040600,1.9710,1.9714,1.9710,1.9714
GBPUSD,20080602,040700,1.9714,1.9714,1.9711,1.9711
GBPUSD,20080602,040800,1.9711,1.9713,1.9710,1.9711
GBPUSD,20080602,040900,1.9712,1.9716,1.9712,1.9716
GBPUSD,20080602,041000,1.9717,1.9719,1.9716,1.9717
GBPUSD,20080602,041100,1.9718,1.9718,1.9716,1.9716
GBPUSD,20080602,041200,1.9717,1.9717,1.9717,1.9717
GBPUSD,20080602,041300,1.9716,1.9717,1.9716,1.9716
GBPUSD,20080602,041400,1.9717,1.9717,1.9715,1.9715
GBPUSD,20080602,041500,1.9715,1.9716,1.9715,1.9715
GBPUSD,20080602,041600,1.9716,1.9717,1.9716,1.9717
GBPUSD,20080602,041700,1.9717,1.9718,1.9717,1.9718
GBPUSD,20080602,041800,1.9718,1.9719,1.9717,1.9717
GBPUSD,20080602,041900,1.9718,1.9718,1.9717,1.9717
GBPUSD,20080602,042000,1.9717,1.9717,1.9716,1.9717
GBPUSD,20080602,042100,1.9717,1.9717,1.9717,1.9717
GBPUSD,20080602,042200,1.9717,1.9719,1.9717,1.9719
GBPUSD,20080602,042300,1.9718,1.9719,1.9718,1.9719
GBPUSD,20080602,042400,1.9719,1.9721,1.9718,1.9721
GBPUSD,20080602,042500,1.9721,1.9724,1.9721,1.9723
GBPUSD,20080602,042600,1.9723,1.9723,1.9723,1.9723
GBPUSD,20080602,042700,1.9723,1.9724,1.9723,1.9724
GBPUSD,20080602,042800,1.9723,1.9723,1.9721,1.9723
GBPUSD,20080602,042900,1.9722,1.9722,1.9721,1.9721
GBPUSD,20080602,043000,1.9721,1.9722,1.9721,1.9722
GBPUSD,20080602,043100,1.9721,1.9722,1.9721,1.9722
GBPUSD,20080602,043200,1.9721,1.9722,1.9721,1.9721
GBPUSD,20080602,043300,1.9721,1.9721,1.9721,1.9721
GBPUSD,20080602,043400,1.9721,1.9722,1.9721,1.9722
GBPUSD,20080602,043500,1.9722,1.9723,1.9722,1.9723
GBPUSD,20080602,043600,1.9723,1.9723,1.9721,1.9721
GBPUSD,20080602,043700,1.9721,1.9723,1.9721,1.9723
GBPUSD,20080602,043800,1.9722,1.9722,1.9721,1.9721
GBPUSD,20080602,043900,1.9721,1.9722,1.9720,1.9722
GBPUSD,20080602,044000,1.9723,1.9725,1.9723,1.9724
GBPUSD,20080602,044100,1.9725,1.9725,1.9724,1.9724
GBPUSD,20080602,044200,1.9722,1.9723,1.9722,1.9723
GBPUSD,20080602,044300,1.9722,1.9722,1.9721,1.9722
GBPUSD,20080602,044400,1.9723,1.9723,1.9723,1.9723
GBPUSD,20080602,044500,1.9722,1.9722,1.9721,1.9721
GBPUSD,20080602,044600,1.9721,1.9722,1.9721,1.9722
GBPUSD,20080602,044700,1.9721,1.9722,1.9721,1.9722
GBPUSD,20080602,044800,1.9721,1.9721,1.9721,1.9721
GBPUSD,20080602,044900,1.9721,1.9721,1.9720,1.9720
GBPUSD,20080602,045000,1.9720,1.9720,1.9720,1.9720
GBPUSD,20080602,045100,1.9720,1.9720,1.9720,1.9720
GBPUSD,20080602,045200,1.9720,1.9721,1.9720,1.9721
GBPUSD,20080602,045300,1.9720,1.9721,1.9720,1.9720
GBPUSD,20080602,045400,1.9721,1.9721,1.9719,1.9719
GBPUSD,20080602,045500,1.9720,1.9720,1.9720,1.9720
GBPUSD,20080602,045600,1.9720,1.9720,1.9720,1.9720
GBPUSD,20080602,045700,1.9720,1.9720,1.9720,1.9720
GBPUSD,20080602,045800,1.9721,1.9721,1.9720,1.9720
GBPUSD,20080602,045900,1.9720,1.9720,1.9719,1.9719
GBPUSD,20080602,050000,1.9720,1.9720,1.9720,1.9720
GBPUSD,20080602,050100,1.9721,1.9722,1.9721,1.9722
GBPUSD,20080602,050200,1.9721,1.9722,1.9721,1.9722
GBPUSD,20080602,050300,1.9722,1.9722,1.9722,1.9722
GBPUSD,20080602,050400,1.9722,1.9723,1.9722,1.9723
GBPUSD,20080602,050500,1.9723,1.9724,1.9723,1.9723
GBPUSD,20080602,050600,1.9723,1.9723,1.9723,1.9723
GBPUSD,20080602,050700,1.9723,1.9723,1.9723,1.9723
GBPUSD,20080602,050800,1.9723,1.9723,1.9723,1.9723
GBPUSD,20080602,050900,1.9723,1.9724,1.9723,1.9724
GBPUSD,20080602,051000,1.9723,1.9724,1.9722,1.9724
GBPUSD,20080602,051100,1.9723,1.9724,1.9723,1.9724
GBPUSD,20080602,051200,1.9723,1.9724,1.9723,1.9724
GBPUSD,20080602,051300,1.9724,1.9727,1.9724,1.9727
GBPUSD,20080602,051400,1.9726,1.9726,1.9726,1.9726
GBPUSD,20080602,051500,1.9727,1.9729,1.9727,1.9727
GBPUSD,20080602,051600,1.9728,1.9728,1.9727,1.9727
GBPUSD,20080602,051700,1.9727,1.9727,1.9727,1.9727
GBPUSD,20080602,051800,1.9727,1.9727,1.9727,1.9727
GBPUSD,20080602,051900,1.9727,1.9727,1.9727,1.9727
GBPUSD,20080602,052000,1.9727,1.9727,1.9726,1.9726
GBPUSD,20080602,052100,1.9727,1.9727,1.9726,1.9726
GBPUSD,20080602,052200,1.9726,1.9735,1.9726,1.9735
GBPUSD,20080602,052300,1.9736,1.9738,1.9736,1.9738
GBPUSD,20080602,052400,1.9737,1.9737,1.9730,1.9734
GBPUSD,20080602,052500,1.9734,1.9734,1.9734,1.9734
GBPUSD,20080602,052600,1.9735,1.9735,1.9734,1.9734
GBPUSD,20080602,052700,1.9734,1.9734,1.9734,1.9734
GBPUSD,20080602,052800,1.9734,1.9735,1.9734,1.9734
GBPUSD,20080602,052900,1.9734,1.9735,1.9734,1.9735
GBPUSD,20080602,053000,1.9734,1.9737,1.9734,1.9736
GBPUSD,20080602,053100,1.9736,1.9737,1.9735,1.9735
GBPUSD,20080602,053200,1.9735,1.9735,1.9735,1.9735
GBPUSD,20080602,053300,1.9735,1.9735,1.9735,1.9735
GBPUSD,20080602,053400,1.9735,1.9735,1.9735,1.9735
GBPUSD,20080602,053500,1.9734,1.9735,1.9734,1.9735
GBPUSD,20080602,053600,1.9734,1.9734,1.9734,1.9734
GBPUSD,20080602,053700,1.9734,1.9734,1.9734,1.9734
GBPUSD,20080602,053800,1.9734,1.9734,1.9733,1.9733
GBPUSD,20080602,053900,1.9734,1.9734,1.9733,1.9733
GBPUSD,20080602,054000,1.9733,1.9733,1.9733,1.9733
GBPUSD,20080602,054100,1.9733,1.9733,1.9732,1.9732
GBPUSD,20080602,054200,1.9732,1.9732,1.9732,1.9732
GBPUSD,20080602,054300,1.9732,1.9732,1.9732,1.9732
GBPUSD,20080602,054400,1.9731,1.9732,1.9730,1.9730
GBPUSD,20080602,054500,1.9730,1.9730,1.9730,1.9730
GBPUSD,20080602,054600,1.9729,1.9730,1.9728,1.9728
GBPUSD,20080602,054700,1.9728,1.9728,1.9728,1.9728
GBPUSD,20080602,054800,1.9728,1.9728,1.9728,1.9728
GBPUSD,20080602,054900,1.9728,1.9728,1.9728,1.9728
GBPUSD,20080602,055000,1.9728,1.9728,1.9726,1.9726
GBPUSD,20080602,055100,1.9726,1.9726,1.9726,1.9726
GBPUSD,20080602,055200,1.9727,1.9727,1.9726,1.9727
GBPUSD,20080602,055300,1.9727,1.9727,1.9726,1.9726
GBPUSD,20080602,055400,1.9726,1.9727,1.9726,1.9726
GBPUSD,20080602,055500,1.9727,1.9727,1.9726,1.9726
GBPUSD,20080602,055600,1.9727,1.9727,1.9726,1.9726
GBPUSD,20080602,055700,1.9727,1.9728,1.9727,1.9728
GBPUSD,20080602,055800,1.9728,1.9728,1.9728,1.9728
GBPUSD,20080602,055900,1.9728,1.9728,1.9728,1.9728
GBPUSD,20080602,060000,1.9728,1.9728,1.9728,1.9728
GBPUSD,20080602,060100,1.9728,1.9728,1.9728,1.9728
GBPUSD,20080602,060200,1.9728,1.9729,1.9728,1.9729
GBPUSD,20080602,060300,1.9729,1.9729,1.9729,1.9729
GBPUSD,20080602,060400,1.9728,1.9731,1.9728,1.9730
GBPUSD,20080602,060500,1.9731,1.9731,1.9729,1.9729
GBPUSD,20080602,060600,1.9729,1.9730,1.9729,1.9730
GBPUSD,20080602,060700,1.9730,1.9731,1.9730,1.9731
GBPUSD,20080602,060800,1.9731,1.9732,1.9731,1.9732
GBPUSD,20080602,060900,1.9731,1.9731,1.9730,1.9730
GBPUSD,20080602,061000,1.9731,1.9731,1.9730,1.9730
GBPUSD,20080602,061100,1.9730,1.9730,1.9730,1.9730
GBPUSD,20080602,061200,1.9730,1.9730,1.9729,1.9729
GBPUSD,20080602,061300,1.9729,1.9729,1.9728,1.9728
GBPUSD,20080602,061400,1.9729,1.9729,1.9728,1.9728
GBPUSD,20080602,061500,1.9728,1.9728,1.9726,1.9727
GBPUSD,20080602,061600,1.9728,1.9729,1.9728,1.9729
GBPUSD,20080602,061700,1.9729,1.9729,1.9729,1.9729
GBPUSD,20080602,061800,1.9729,1.9729,1.9729,1.9729
GBPUSD,20080602,061900,1.9728,1.9728,1.9728,1.9728
GBPUSD,20080602,062000,1.9728,1.9730,1.9728,1.9730
GBPUSD,20080602,062100,1.9729,1.9729,1.9728,1.9728
GBPUSD,20080602,062200,1.9728,1.9729,1.9728,1.9729
GBPUSD,20080602,062300,1.9729,1.9729,1.9729,1.9729
GBPUSD,20080602,062400,1.9730,1.9730,1.9729,1.9729
GBPUSD,20080602,062500,1.9729,1.9730,1.9729,1.9730
GBPUSD,20080602,062600,1.9730,1.9730,1.9730,1.9730
GBPUSD,20080602,062700,1.9730,1.9730,1.9730,1.9730
GBPUSD,20080602,062800,1.9730,1.9730,1.9729,1.9729
GBPUSD,20080602,062900,1.9729,1.9730,1.9729,1.9730
GBPUSD,20080602,063000,1.9730,1.9730,1.9730,1.9730
GBPUSD,20080602,063100,1.9730,1.9731,1.9730,1.9730
GBPUSD,20080602,063200,1.9731,1.9732,1.9731,1.9731
GBPUSD,20080602,063300,1.9732,1.9732,1.9731,1.9731
GBPUSD,20080602,063400,1.9732,1.9732,1.9731,1.9731
GBPUSD,20080602,063500,1.9731,1.9731,1.9731,1.9731
GBPUSD,20080602,063600,1.9731,1.9732,1.9731,1.9732
GBPUSD,20080602,063700,1.9733,1.9735,1.9733,1.9735
GBPUSD,20080602,063800,1.9736,1.9736,1.9735,1.9735
GBPUSD,20080602,063900,1.9735,1.9735,1.9735,1.9735
GBPUSD,20080602,064000,1.9735,1.9735,1.9735,1.9735
GBPUSD,20080602,064100,1.9735,1.9736,1.9733,1.9735
GBPUSD,20080602,064200,1.9734,1.9734,1.9734,1.9734
GBPUSD,20080602,064300,1.9734,1.9735,1.9734,1.9735
GBPUSD,20080602,064400,1.9735,1.9735,1.9734,1.9734
GBPUSD,20080602,064500,1.9734,1.9735,1.9734,1.9734
GBPUSD,20080602,064600,1.9734,1.9735,1.9734,1.9735
GBPUSD,20080602,064700,1.9735,1.9735,1.9735,1.9735
GBPUSD,20080602,064800,1.9735,1.9735,1.9735,1.9735
GBPUSD,20080602,064900,1.9735,1.9735,1.9735,1.9735
GBPUSD,20080602,065000,1.9735,1.9735,1.9735,1.9735
GBPUSD,20080602,065100,1.9735,1.9736,1.9735,1.9736
GBPUSD,20080602,065200,1.9735,1.9735,1.9735,1.9735
GBPUSD,20080602,065300,1.9736,1.9736,1.9735,1.9736
GBPUSD,20080602,065400,1.9735,1.9736,1.9735,1.9735
GBPUSD,20080602,065500,1.9736,1.9736,1.9736,1.9736
GBPUSD,20080602,065600,1.9736,1.9739,1.9736,1.9739
GBPUSD,20080602,065700,1.9739,1.9739,1.9739,1.9739
GBPUSD,20080602,065800,1.9740,1.9740,1.9740,1.9740
GBPUSD,20080602,065900,1.9740,1.9740,1.9740,1.9740
GBPUSD,20080602,070000,1.9739,1.9739,1.9739,1.9739
GBPUSD,20080602,070100,1.9739,1.9742,1.9739,1.9741
GBPUSD,20080602,070200,1.9742,1.9742,1.9741,1.9741
GBPUSD,20080602,070300,1.9742,1.9742,1.9740,1.9740
GBPUSD,20080602,070400,1.9740,1.9740,1.9740,1.9740
GBPUSD,20080602,070500,1.9739,1.9740,1.9739,1.9740
GBPUSD,20080602,070600,1.9739,1.9740,1.9739,1.9739
GBPUSD,20080602,070700,1.9739,1.9740,1.9739,1.9739
GBPUSD,20080602,070800,1.9739,1.9739,1.9739,1.9739
GBPUSD,20080602,070900,1.9738,1.9738,1.9729,1.9729
GBPUSD,20080602,071000,1.9730,1.9735,1.9730,1.9735
GBPUSD,20080602,071100,1.9735,1.9736,1.9735,1.9736
GBPUSD,20080602,071200,1.9737,1.9737,1.9736,1.9736
GBPUSD,20080602,071300,1.9736,1.9737,1.9736,1.9737
GBPUSD,20080602,071400,1.9736,1.9737,1.9736,1.9736
GBPUSD,20080602,071500,1.9736,1.9736,1.9734,1.9734
GBPUSD,20080602,071600,1.9733,1.9733,1.9733,1.9733
GBPUSD,20080602,071700,1.9734,1.9735,1.9733,1.9735
GBPUSD,20080602,071800,1.9734,1.9735,1.9734,1.9735
GBPUSD,20080602,071900,1.9735,1.9735,1.9735,1.9735
GBPUSD,20080602,072000,1.9735,1.9736,1.9735,1.9736
GBPUSD,20080602,072100,1.9735,1.9736,1.9735,1.9736
GBPUSD,20080602,072200,1.9735,1.9736,1.9735,1.9736
GBPUSD,20080602,072300,1.9735,1.9736,1.9735,1.9736
GBPUSD,20080602,072400,1.9735,1.9736,1.9735,1.9736
GBPUSD,20080602,072500,1.9735,1.9735,1.9734,1.9735
GBPUSD,20080602,072600,1.9734,1.9734,1.9734,1.9734
GBPUSD,20080602,072700,1.9734,1.9734,1.9734,1.9734
GBPUSD,20080602,072800,1.9734,1.9734,1.9734,1.9734
GBPUSD,20080602,072900,1.9734,1.9734,1.9734,1.9734
GBPUSD,20080602,073000,1.9734,1.9735,1.9734,1.9734
GBPUSD,20080602,073100,1.9734,1.9734,1.9733,1.9733
GBPUSD,20080602,073200,1.9732,1.9732,1.9732,1.9732
GBPUSD,20080602,073300,1.9732,1.9732,1.9732,1.9732
GBPUSD,20080602,073400,1.9732,1.9732,1.9732,1.9732
GBPUSD,20080602,073500,1.9732,1.9732,1.9732,1.9732
GBPUSD,20080602,073600,1.9732,1.9732,1.9732,1.9732
GBPUSD,20080602,073700,1.9732,1.9732,1.9725,1.9725
GBPUSD,20080602,073800,1.9726,1.9726,1.9725,1.9725
GBPUSD,20080602,073900,1.9726,1.9726,1.9722,1.9722
GBPUSD,20080602,074000,1.9721,1.9722,1.9720,1.9720
GBPUSD,20080602,074100,1.9721,1.9721,1.9716,1.9716
GBPUSD,20080602,074200,1.9717,1.9717,1.9714,1.9714
GBPUSD,20080602,074300,1.9713,1.9713,1.9713,1.9713
GBPUSD,20080602,074400,1.9714,1.9714,1.9713,1.9713
GBPUSD,20080602,074500,1.9712,1.9712,1.9707,1.9708
GBPUSD,20080602,074600,1.9709,1.9709,1.9706,1.9708
GBPUSD,20080602,074700,1.9709,1.9710,1.9709,1.9710
GBPUSD,20080602,074800,1.9711,1.9714,1.9711,1.9714
GBPUSD,20080602,074900,1.9713,1.9720,1.9712,1.9719
GBPUSD,20080602,075000,1.9720,1.9720,1.9716,1.9716
GBPUSD,20080602,075100,1.9715,1.9715,1.9707,1.9707
GBPUSD,20080602,075200,1.9708,1.9711,1.9708,1.9711
GBPUSD,20080602,075300,1.9710,1.9711,1.9707,1.9711
GBPUSD,20080602,075400,1.9710,1.9715,1.9710,1.9714
GBPUSD,20080602,075500,1.9714,1.9717,1.9714,1.9717
GBPUSD,20080602,075600,1.9718,1.9721,1.9718,1.9718
GBPUSD,20080602,075700,1.9717,1.9717,1.9712,1.9712
GBPUSD,20080602,075800,1.9712,1.9712,1.9711,1.9712
GBPUSD,20080602,075900,1.9711,1.9713,1.9711,1.9712
GBPUSD,20080602,080000,1.9713,1.9716,1.9713,1.9716
GBPUSD,20080602,080100,1.9715,1.9715,1.9709,1.9709
GBPUSD,20080602,080200,1.9708,1.9708,1.9705,1.9707
GBPUSD,20080602,080300,1.9706,1.9707,1.9706,1.9706
GBPUSD,20080602,080400,1.9705,1.9707,1.9705,1.9707
GBPUSD,20080602,080500,1.9706,1.9707,1.9705,1.9706
GBPUSD,20080602,080600,1.9707,1.9709,1.9707,1.9709
GBPUSD,20080602,080700,1.9710,1.9720,1.9710,1.9720
GBPUSD,20080602,080800,1.9721,1.9722,1.9719,1.9721
GBPUSD,20080602,080900,1.9720,1.9721,1.9718,1.9718
GBPUSD,20080602,081000,1.9719,1.9719,1.9718,1.9719
GBPUSD,20080602,081100,1.9718,1.9718,1.9710,1.9711
GBPUSD,20080602,081200,1.9712,1.9716,1.9712,1.9716
GBPUSD,20080602,081300,1.9717,1.9718,1.9716,1.9718
GBPUSD,20080602,081400,1.9719,1.9723,1.9718,1.9723
GBPUSD,20080602,081500,1.9723,1.9724,1.9723,1.9724
GBPUSD,20080602,081600,1.9725,1.9726,1.9724,1.9726
GBPUSD,20080602,081700,1.9727,1.9727,1.9725,1.9725
GBPUSD,20080602,081800,1.9724,1.9724,1.9720,1.9720
GBPUSD,20080602,081900,1.9721,1.9721,1.9720,1.9721
GBPUSD,20080602,082000,1.9722,1.9723,1.9722,1.9723
GBPUSD,20080602,082100,1.9722,1.9722,1.9719,1.9719
GBPUSD,20080602,082200,1.9718,1.9719,1.9717,1.9717
GBPUSD,20080602,082300,1.9716,1.9718,1.9712,1.9718
GBPUSD,20080602,082400,1.9719,1.9719,1.9717,1.9719
GBPUSD,20080602,082500,1.9719,1.9719,1.9719,1.9719
GBPUSD,20080602,082600,1.9719,1.9719,1.9717,1.9717
GBPUSD,20080602,082700,1.9716,1.9717,1.9715,1.9717
GBPUSD,20080602,082800,1.9716,1.9716,1.9713,1.9713
GBPUSD,20080602,082900,1.9714,1.9714,1.9711,1.9711
GBPUSD,20080602,083000,1.9712,1.9713,1.9711,1.9711
GBPUSD,20080602,083100,1.9712,1.9712,1.9707,1.9708
GBPUSD,20080602,083200,1.9709,1.9710,1.9707,1.9710
GBPUSD,20080602,083300,1.9709,1.9710,1.9707,1.9708
GBPUSD,20080602,083400,1.9707,1.9707,1.9700,1.9700
GBPUSD,20080602,083500,1.9699,1.9701,1.9699,1.9700
GBPUSD,20080602,083600,1.9701,1.9702,1.9700,1.9701
GBPUSD,20080602,083700,1.9700,1.9700,1.9699,1.9699
GBPUSD,20080602,083800,1.9700,1.9700,1.9694,1.9697
GBPUSD,20080602,083900,1.9696,1.9699,1.9696,1.9699
GBPUSD,20080602,084000,1.9698,1.9698,1.9698,1.9698
GBPUSD,20080602,084100,1.9698,1.9701,1.9698,1.9699
GBPUSD,20080602,084200,1.9700,1.9700,1.9699,1.9699
GBPUSD,20080602,084300,1.9698,1.9698,1.9687,1.9688
GBPUSD,20080602,084400,1.9687,1.9688,1.9686,1.9686
GBPUSD,20080602,084500,1.9687,1.9690,1.9686,1.9688
GBPUSD,20080602,084600,1.9687,1.9691,1.9687,1.9689
GBPUSD,20080602,084700,1.9688,1.9690,1.9683,1.9684
GBPUSD,20080602,084800,1.9685,1.9688,1.9684,1.9688
GBPUSD,20080602,084900,1.9689,1.9689,1.9688,1.9688
GBPUSD,20080602,085000,1.9687,1.9689,1.9686,1.9689
GBPUSD,20080602,085100,1.9688,1.9688,1.9684,1.9687
GBPUSD,20080602,085200,1.9688,1.9690,1.9688,1.9690
GBPUSD,20080602,085300,1.9691,1.9691,1.9686,1.9687
GBPUSD,20080602,085400,1.9686,1.9688,1.9686,1.9688
GBPUSD,20080602,085500,1.9688,1.9688,1.9685,1.9685
GBPUSD,20080602,085600,1.9686,1.9689,1.9686,1.9689
GBPUSD,20080602,085700,1.9690,1.9691,1.9690,1.9691
GBPUSD,20080602,085800,1.9691,1.9695,1.9691,1.9694
GBPUSD,20080602,085900,1.9693,1.9698,1.9693,1.9698
GBPUSD,20080602,090000,1.9699,1.9701,1.9699,1.9699
GBPUSD,20080602,090100,1.9700,1.9701,1.9697,1.9700
GBPUSD,20080602,090200,1.9699,1.9699,1.9697,1.9697
GBPUSD,20080602,090300,1.9696,1.9700,1.9696,1.9699
GBPUSD,20080602,090400,1.9700,1.9701,1.9698,1.9700
GBPUSD,20080602,090500,1.9699,1.9706,1.9699,1.9706
GBPUSD,20080602,090600,1.9707,1.9711,1.9707,1.9711
GBPUSD,20080602,090700,1.9712,1.9715,1.9710,1.9713
GBPUSD,20080602,090800,1.9712,1.9714,1.9711,1.9712
GBPUSD,20080602,090900,1.9711,1.9711,1.9707,1.9707
GBPUSD,20080602,091000,1.9708,1.9708,1.9704,1.9704
GBPUSD,20080602,091100,1.9703,1.9703,1.9698,1.9700
GBPUSD,20080602,091200,1.9699,1.9700,1.9699,1.9700
GBPUSD,20080602,091300,1.9700,1.9700,1.9698,1.9698
GBPUSD,20080602,091400,1.9699,1.9700,1.9698,1.9698
GBPUSD,20080602,091500,1.9698,1.9698,1.9696,1.9697
GBPUSD,20080602,091600,1.9696,1.9696,1.9674,1.9674
GBPUSD,20080602,091700,1.9673,1.9685,1.9673,1.9684
GBPUSD,20080602,091800,1.9684,1.9686,1.9679,1.9679
GBPUSD,20080602,091900,1.9677,1.9679,1.9674,1.9675
GBPUSD,20080602,092000,1.9674,1.9675,1.9666,1.9667
GBPUSD,20080602,092100,1.9666,1.9669,1.9664,1.9669
GBPUSD,20080602,092200,1.9668,1.9672,1.9668,1.9672
GBPUSD,20080602,092300,1.9671,1.9673,1.9670,1.9672
GBPUSD,20080602,092400,1.9673,1.9677,1.9672,1.9677
GBPUSD,20080602,092500,1.9678,1.9681,1.9677,1.9681
GBPUSD,20080602,092600,1.9682,1.9682,1.9676,1.9676
GBPUSD,20080602,092700,1.9675,1.9675,1.9663,1.9667
GBPUSD,20080602,092800,1.9669,1.9669,1.9664,1.9664
GBPUSD,20080602,092900,1.9663,1.9663,1.9655,1.9657
GBPUSD,20080602,093000,1.9658,1.9660,1.9655,1.9657
GBPUSD,20080602,093100,1.9658,1.9665,1.9658,1.9660
GBPUSD,20080602,093200,1.9659,1.9661,1.9654,1.9661
GBPUSD,20080602,093300,1.9660,1.9660,1.9656,1.9657
GBPUSD,20080602,093400,1.9657,1.9657,1.9650,1.9650
GBPUSD,20080602,093500,1.9649,1.9649,1.9644,1.9646
GBPUSD,20080602,093600,1.9647,1.9651,1.9644,1.9644
GBPUSD,20080602,093700,1.9643,1.9643,1.9640,1.9640
GBPUSD,20080602,093800,1.9641,1.9646,1.9641,1.9646
GBPUSD,20080602,093900,1.9645,1.9649,1.9645,1.9647
GBPUSD,20080602,094000,1.9648,1.9649,1.9648,1.9649
GBPUSD,20080602,094100,1.9650,1.9657,1.9650,1.9654
GBPUSD,20080602,094200,1.9653,1.9653,1.9648,1.9650
GBPUSD,20080602,094300,1.9651,1.9653,1.9651,1.9653
GBPUSD,20080602,094400,1.9654,1.9655,1.9653,1.9654
GBPUSD,20080602,094500,1.9655,1.9659,1.9654,1.9659
GBPUSD,20080602,094600,1.9660,1.9661,1.9659,1.9661
GBPUSD,20080602,094700,1.9662,1.9668,1.9662,1.9668
GBPUSD,20080602,094800,1.9669,1.9669,1.9660,1.9660
GBPUSD,20080602,094900,1.9659,1.9659,1.9654,1.9654
GBPUSD,20080602,095000,1.9653,1.9654,1.9649,1.9653
GBPUSD,20080602,095100,1.9652,1.9652,1.9642,1.9649
GBPUSD,20080602,095200,1.9650,1.9655,1.9650,1.9651
GBPUSD,20080602,095300,1.9647,1.9649,1.9645,1.9647
GBPUSD,20080602,095400,1.9646,1.9646,1.9641,1.9643
GBPUSD,20080602,095500,1.9642,1.9651,1.9642,1.9651
GBPUSD,20080602,095600,1.9650,1.9653,1.9647,1.9653
GBPUSD,20080602,095700,1.9654,1.9655,1.9646,1.9649
GBPUSD,20080602,095800,1.9648,1.9648,1.9643,1.9643
GBPUSD,20080602,095900,1.9644,1.9645,1.9643,1.9645
GBPUSD,20080602,100000,1.9645,1.9652,1.9624,1.9626
GBPUSD,20080602,100100,1.9627,1.9629,1.9624,1.9624
GBPUSD,20080602,100200,1.9623,1.9628,1.9623,1.9628
GBPUSD,20080602,100300,1.9629,1.9630,1.9623,1.9626
GBPUSD,20080602,100400,1.9625,1.9628,1.9625,1.9626
GBPUSD,20080602,100500,1.9625,1.9625,1.9614,1.9622
GBPUSD,20080602,100600,1.9623,1.9627,1.9622,1.9623
GBPUSD,20080602,100700,1.9622,1.9628,1.9621,1.9628
GBPUSD,20080602,100800,1.9629,1.9633,1.9628,1.9632
GBPUSD,20080602,100900,1.9631,1.9631,1.9625,1.9626
GBPUSD,20080602,101000,1.9627,1.9628,1.9627,1.9628
GBPUSD,20080602,101100,1.9629,1.9629,1.9627,1.9629
GBPUSD,20080602,101200,1.9630,1.9633,1.9628,1.9628
GBPUSD,20080602,101300,1.9627,1.9628,1.9625,1.9625
GBPUSD,20080602,101400,1.9625,1.9629,1.9625,1.9627
GBPUSD,20080602,101500,1.9625,1.9627,1.9620,1.9622
GBPUSD,20080602,101600,1.9621,1.9621,1.9614,1.9617
GBPUSD,20080602,101700,1.9618,1.9618,1.9614,1.9615
GBPUSD,20080602,101800,1.9614,1.9617,1.9611,1.9612
GBPUSD,20080602,101900,1.9613,1.9615,1.9610,1.9615
GBPUSD,20080602,102000,1.9614,1.9620,1.9614,1.9620
GBPUSD,20080602,102100,1.9621,1.9622,1.9615,1.9615
GBPUSD,20080602,102200,1.9614,1.9614,1.9613,1.9614
GBPUSD,20080602,102300,1.9614,1.9617,1.9614,1.9617
GBPUSD,20080602,102400,1.9616,1.9616,1.9614,1.9615
GBPUSD,20080602,102500,1.9614,1.9618,1.9614,1.9618
GBPUSD,20080602,102600,1.9619,1.9620,1.9617,1.9618
GBPUSD,20080602,102700,1.9617,1.9618,1.9615,1.9616
GBPUSD,20080602,102800,1.9615,1.9621,1.9614,1.9621
GBPUSD,20080602,102900,1.9622,1.9622,1.9618,1.9618
GBPUSD,20080602,103000,1.9619,1.9619,1.9611,1.9611
GBPUSD,20080602,103100,1.9612,1.9618,1.9603,1.9605
GBPUSD,20080602,103200,1.9604,1.9604,1.9599,1.9602
GBPUSD,20080602,103300,1.9601,1.9601,1.9598,1.9598
GBPUSD,20080602,103400,1.9596,1.9611,1.9595,1.9611
GBPUSD,20080602,103500,1.9610,1.9611,1.9609,1.9609
GBPUSD,20080602,103600,1.9609,1.9610,1.9603,1.9604
GBPUSD,20080602,103700,1.9603,1.9605,1.9600,1.9601
GBPUSD,20080602,103800,1.9602,1.9610,1.9600,1.9610
GBPUSD,20080602,103900,1.9611,1.9619,1.9609,1.9619
GBPUSD,20080602,104000,1.9621,1.9621,1.9618,1.9619
GBPUSD,20080602,104100,1.9620,1.9621,1.9616,1.9617
GBPUSD,20080602,104200,1.9616,1.9622,1.9616,1.9621
GBPUSD,20080602,104300,1.9622,1.9631,1.9622,1.9631
GBPUSD,20080602,104400,1.9630,1.9631,1.9629,1.9631
GBPUSD,20080602,104500,1.9632,1.9632,1.9631,1.9631
GBPUSD,20080602,104600,1.9632,1.9636,1.9631,1.9636
GBPUSD,20080602,104700,1.9635,1.9636,1.9633,1.9633
GBPUSD,20080602,104800,1.9632,1.9632,1.9625,1.9625
GBPUSD,20080602,104900,1.9626,1.9629,1.9626,1.9626
GBPUSD,20080602,105000,1.9625,1.9631,1.9625,1.9627
GBPUSD,20080602,105100,1.9626,1.9633,1.9626,1.9630
GBPUSD,20080602,105200,1.9631,1.9634,1.9631,1.9634
GBPUSD,20080602,105300,1.9635,1.9636,1.9633,1.9633
GBPUSD,20080602,105400,1.9634,1.9634,1.9628,1.9628
GBPUSD,20080602,105500,1.9627,1.9628,1.9627,1.9628
GBPUSD,20080602,105600,1.9629,1.9630,1.9629,1.9630
GBPUSD,20080602,105700,1.9631,1.9640,1.9631,1.9639
GBPUSD,20080602,105800,1.9638,1.9644,1.9637,1.9641
GBPUSD,20080602,105900,1.9640,1.9640,1.9638,1.9640
GBPUSD,20080602,110000,1.9640,1.9641,1.9640,1.9641
GBPUSD,20080602,110100,1.9640,1.9640,1.9636,1.9637
GBPUSD,20080602,110200,1.9638,1.9644,1.9638,1.9644
GBPUSD,20080602,110300,1.9645,1.9646,1.9639,1.9641
GBPUSD,20080602,110400,1.9642,1.9642,1.9641,1.9641
GBPUSD,20080602,110500,1.9642,1.9644,1.9642,1.9644
GBPUSD,20080602,110600,1.9645,1.9645,1.9642,1.9642
GBPUSD,20080602,110700,1.9641,1.9642,1.9640,1.9641
GBPUSD,20080602,110800,1.9640,1.9642,1.9640,1.9642
GBPUSD,20080602,110900,1.9641,1.9645,1.9641,1.9643
GBPUSD,20080602,111000,1.9643,1.9644,1.9643,1.9644
GBPUSD,20080602,111100,1.9643,1.9643,1.9641,1.9641
GBPUSD,20080602,111200,1.9641,1.9641,1.9636,1.9636
GBPUSD,20080602,111300,1.9635,1.9635,1.9632,1.9633
GBPUSD,20080602,111400,1.9634,1.9634,1.9633,1.9633
GBPUSD,20080602,111500,1.9633,1.9633,1.9630,1.9630
GBPUSD,20080602,111600,1.9629,1.9631,1.9629,1.9629
GBPUSD,20080602,111700,1.9629,1.9629,1.9628,1.9628
GBPUSD,20080602,111800,1.9627,1.9627,1.9620,1.9620
GBPUSD,20080602,111900,1.9619,1.9622,1.9619,1.9620
GBPUSD,20080602,112000,1.9621,1.9624,1.9621,1.9623
GBPUSD,20080602,112100,1.9622,1.9626,1.9619,1.9626
GBPUSD,20080602,112200,1.9627,1.9629,1.9627,1.9627
GBPUSD,20080602,112300,1.9626,1.9627,1.9626,1.9627
GBPUSD,20080602,112400,1.9628,1.9628,1.9626,1.9626
GBPUSD,20080602,112500,1.9625,1.9625,1.9624,1.9624
GBPUSD,20080602,112600,1.9624,1.9626,1.9623,1.9626
GBPUSD,20080602,112700,1.9626,1.9627,1.9624,1.9625
GBPUSD,20080602,112800,1.9626,1.9626,1.9625,1.9625
GBPUSD,20080602,112900,1.9625,1.9627,1.9625,1.9627
GBPUSD,20080602,113000,1.9626,1.9626,1.9620,1.9620
GBPUSD,20080602,113100,1.9621,1.9621,1.9619,1.9619
GBPUSD,20080602,113200,1.9620,1.9622,1.9619,1.9620
GBPUSD,20080602,113300,1.9620,1.9620,1.9616,1.9616
GBPUSD,20080602,113400,1.9617,1.9620,1.9617,1.9618
GBPUSD,20080602,113500,1.9617,1.9617,1.9613,1.9613
GBPUSD,20080602,113600,1.9612,1.9612,1.9611,1.9611
GBPUSD,20080602,113700,1.9611,1.9611,1.9610,1.9611
GBPUSD,20080602,113800,1.9612,1.9618,1.9612,1.9616
GBPUSD,20080602,113900,1.9615,1.9622,1.9615,1.9621
GBPUSD,20080602,114000,1.9620,1.9622,1.9619,1.9621
GBPUSD,20080602,114100,1.9620,1.9620,1.9617,1.9617
GBPUSD,20080602,114200,1.9617,1.9617,1.9613,1.9614
GBPUSD,20080602,114300,1.9615,1.9617,1.9614,1.9617
GBPUSD,20080602,114400,1.9616,1.9617,1.9615,1.9617
GBPUSD,20080602,114500,1.9617,1.9617,1.9615,1.9615
GBPUSD,20080602,114600,1.9615,1.9619,1.9615,1.9619
GBPUSD,20080602,114700,1.9618,1.9618,1.9617,1.9617
GBPUSD,20080602,114800,1.9618,1.9619,1.9617,1.9619
GBPUSD,20080602,114900,1.9620,1.9620,1.9619,1.9619
GBPUSD,20080602,115000,1.9620,1.9620,1.9616,1.9617
GBPUSD,20080602,115100,1.9617,1.9618,1.9616,1.9618
GBPUSD,20080602,115200,1.9617,1.9617,1.9615,1.9616
GBPUSD,20080602,115300,1.9615,1.9616,1.9611,1.9611
GBPUSD,20080602,115400,1.9612,1.9613,1.9612,1.9613
GBPUSD,20080602,115500,1.9612,1.9612,1.9611,1.9612
GBPUSD,20080602,115600,1.9613,1.9613,1.9611,1.9611
GBPUSD,20080602,115700,1.9612,1.9613,1.9611,1.9611
GBPUSD,20080602,115800,1.9610,1.9613,1.9610,1.9613
GBPUSD,20080602,115900,1.9612,1.9614,1.9612,1.9614
GBPUSD,20080602,120000,1.9614,1.9618,1.9614,1.9618
GBPUSD,20080602,120100,1.9617,1.9617,1.9616,1.9616
GBPUSD,20080602,120200,1.9616,1.9618,1.9616,1.9617
GBPUSD,20080602,120300,1.9617,1.9617,1.9615,1.9615
GBPUSD,20080602,120400,1.9616,1.9617,1.9615,1.9617
GBPUSD,20080602,120500,1.9618,1.9618,1.9615,1.9616
GBPUSD,20080602,120600,1.9617,1.9618,1.9617,1.9618
GBPUSD,20080602,120700,1.9618,1.9619,1.9616,1.9618
GBPUSD,20080602,120800,1.9618,1.9619,1.9617,1.9619
GBPUSD,20080602,120900,1.9620,1.9622,1.9619,1.9619
GBPUSD,20080602,121000,1.9618,1.9622,1.9618,1.9622
GBPUSD,20080602,121100,1.9623,1.9626,1.9622,1.9622
GBPUSD,20080602,121200,1.9623,1.9624,1.9622,1.9623
GBPUSD,20080602,121300,1.9624,1.9626,1.9624,1.9625
GBPUSD,20080602,121400,1.9626,1.9630,1.9626,1.9628
GBPUSD,20080602,121500,1.9628,1.9630,1.9628,1.9630
GBPUSD,20080602,121600,1.9631,1.9634,1.9625,1.9625
GBPUSD,20080602,121700,1.9626,1.9627,1.9625,1.9627
GBPUSD,20080602,121800,1.9628,1.9629,1.9626,1.9626
GBPUSD,20080602,121900,1.9627,1.9628,1.9627,1.9628
GBPUSD,20080602,122000,1.9628,1.9629,1.9626,1.9626
GBPUSD,20080602,122100,1.9625,1.9631,1.9625,1.9630
GBPUSD,20080602,122200,1.9630,1.9630,1.9624,1.9625
GBPUSD,20080602,122300,1.9626,1.9626,1.9624,1.9625
GBPUSD,20080602,122400,1.9624,1.9631,1.9624,1.9631
GBPUSD,20080602,122500,1.9631,1.9632,1.9631,1.9631
GBPUSD,20080602,122600,1.9630,1.9632,1.9630,1.9631
GBPUSD,20080602,122700,1.9631,1.9631,1.9628,1.9628
GBPUSD,20080602,122800,1.9628,1.9628,1.9625,1.9627
GBPUSD,20080602,122900,1.9627,1.9628,1.9627,1.9627
GBPUSD,20080602,123000,1.9627,1.9628,1.9626,1.9628
GBPUSD,20080602,123100,1.9628,1.9629,1.9628,1.9628
GBPUSD,20080602,123200,1.9628,1.9628,1.9627,1.9628
GBPUSD,20080602,123300,1.9629,1.9636,1.9629,1.9633
GBPUSD,20080602,123400,1.9634,1.9636,1.9634,1.9636
GBPUSD,20080602,123500,1.9637,1.9638,1.9637,1.9638
GBPUSD,20080602,123600,1.9637,1.9637,1.9635,1.9635
GBPUSD,20080602,123700,1.9634,1.9634,1.9628,1.9628
GBPUSD,20080602,123800,1.9629,1.9634,1.9629,1.9633
GBPUSD,20080602,123900,1.9633,1.9633,1.9633,1.9633
GBPUSD,20080602,124000,1.9633,1.9633,1.9632,1.9633
GBPUSD,20080602,124100,1.9632,1.9633,1.9632,1.9633
GBPUSD,20080602,124200,1.9634,1.9635,1.9629,1.9629
GBPUSD,20080602,124300,1.9628,1.9629,1.9627,1.9627
GBPUSD,20080602,124400,1.9626,1.9626,1.9623,1.9623
GBPUSD,20080602,124500,1.9622,1.9622,1.9618,1.9622
GBPUSD,20080602,124600,1.9623,1.9623,1.9619,1.9619
GBPUSD,20080602,124700,1.9620,1.9621,1.9619,1.9619
GBPUSD,20080602,124800,1.9619,1.9620,1.9619,1.9619
GBPUSD,20080602,124900,1.9620,1.9620,1.9619,1.9619
GBPUSD,20080602,125000,1.9618,1.9622,1.9618,1.9622
GBPUSD,20080602,125100,1.9621,1.9623,1.9621,1.9623
GBPUSD,20080602,125200,1.9624,1.9624,1.9622,1.9623
GBPUSD,20080602,125300,1.9623,1.9623,1.9621,1.9621
GBPUSD,20080602,125400,1.9621,1.9622,1.9621,1.9622
GBPUSD,20080602,125500,1.9623,1.9624,1.9622,1.9624
GBPUSD,20080602,125600,1.9624,1.9625,1.9622,1.9622
GBPUSD,20080602,125700,1.9623,1.9625,1.9622,1.9624
GBPUSD,20080602,125800,1.9625,1.9627,1.9625,1.9625
GBPUSD,20080602,125900,1.9625,1.9628,1.9625,1.9628
GBPUSD,20080602,130000,1.9629,1.9629,1.9623,1.9623
GBPUSD,20080602,130100,1.9622,1.9623,1.9622,1.9622
GBPUSD,20080602,130200,1.9621,1.9621,1.9617,1.9619
GBPUSD,20080602,130300,1.9618,1.9618,1.9617,1.9617
GBPUSD,20080602,130400,1.9617,1.9618,1.9616,1.9618
GBPUSD,20080602,130500,1.9618,1.9618,1.9617,1.9617
GBPUSD,20080602,130600,1.9616,1.9617,1.9616,1.9617
GBPUSD,20080602,130700,1.9618,1.9622,1.9618,1.9621
GBPUSD,20080602,130800,1.9620,1.9620,1.9620,1.9620
GBPUSD,20080602,130900,1.9620,1.9621,1.9619,1.9621
GBPUSD,20080602,131000,1.9622,1.9622,1.9617,1.9619
GBPUSD,20080602,131100,1.9618,1.9621,1.9618,1.9621
GBPUSD,20080602,131200,1.9620,1.9620,1.9617,1.9618
GBPUSD,20080602,131300,1.9619,1.9619,1.9615,1.9615
GBPUSD,20080602,131400,1.9614,1.9615,1.9613,1.9615
GBPUSD,20080602,131500,1.9616,1.9616,1.9615,1.9615
GBPUSD,20080602,131600,1.9614,1.9614,1.9612,1.9612
GBPUSD,20080602,131700,1.9613,1.9613,1.9613,1.9613
GBPUSD,20080602,131800,1.9613,1.9615,1.9613,1.9614
GBPUSD,20080602,131900,1.9615,1.9617,1.9614,1.9617
GBPUSD,20080602,132000,1.9617,1.9619,1.9617,1.9619
GBPUSD,20080602,132100,1.9618,1.9621,1.9618,1.9620
GBPUSD,20080602,132200,1.9619,1.9621,1.9619,1.9620
GBPUSD,20080602,132300,1.9619,1.9623,1.9619,1.9623
GBPUSD,20080602,132400,1.9624,1.9628,1.9624,1.9627
GBPUSD,20080602,132500,1.9626,1.9626,1.9622,1.9622
GBPUSD,20080602,132600,1.9621,1.9621,1.9616,1.9618
GBPUSD,20080602,132700,1.9619,1.9619,1.9617,1.9617
GBPUSD,20080602,132800,1.9616,1.9616,1.9614,1.9614
GBPUSD,20080602,132900,1.9613,1.9614,1.9612,1.9614
GBPUSD,20080602,133000,1.9614,1.9615,1.9614,1.9615
GBPUSD,20080602,133100,1.9616,1.9617,1.9615,1.9617
GBPUSD,20080602,133200,1.9618,1.9623,1.9618,1.9618
GBPUSD,20080602,133300,1.9617,1.9617,1.9614,1.9614
GBPUSD,20080602,133400,1.9614,1.9614,1.9613,1.9614
GBPUSD,20080602,133500,1.9613,1.9613,1.9609,1.9609
GBPUSD,20080602,133600,1.9609,1.9609,1.9605,1.9606
GBPUSD,20080602,133700,1.9605,1.9607,1.9605,1.9607
GBPUSD,20080602,133800,1.9607,1.9608,1.9606,1.9606
GBPUSD,20080602,133900,1.9607,1.9609,1.9607,1.9607
GBPUSD,20080602,134000,1.9608,1.9609,1.9608,1.9609
GBPUSD,20080602,134100,1.9608,1.9609,1.9608,1.9609
GBPUSD,20080602,134200,1.9608,1.9608,1.9608,1.9608
GBPUSD,20080602,134300,1.9608,1.9610,1.9608,1.9610
GBPUSD,20080602,134400,1.9609,1.9609,1.9608,1.9608
GBPUSD,20080602,134500,1.9609,1.9612,1.9608,1.9611
GBPUSD,20080602,134600,1.9610,1.9610,1.9605,1.9605
GBPUSD,20080602,134700,1.9604,1.9605,1.9604,1.9605
GBPUSD,20080602,134800,1.9605,1.9607,1.9605,1.9607
GBPUSD,20080602,134900,1.9607,1.9607,1.9606,1.9607
GBPUSD,20080602,135000,1.9606,1.9607,1.9606,1.9607
GBPUSD,20080602,135100,1.9607,1.9611,1.9607,1.9611
GBPUSD,20080602,135200,1.9610,1.9610,1.9609,1.9609
GBPUSD,20080602,135300,1.9610,1.9610,1.9607,1.9608
GBPUSD,20080602,135400,1.9607,1.9608,1.9607,1.9607
GBPUSD,20080602,135500,1.9608,1.9610,1.9608,1.9609
GBPUSD,20080602,135600,1.9610,1.9610,1.9608,1.9608
GBPUSD,20080602,135700,1.9609,1.9611,1.9609,1.9611
GBPUSD,20080602,135800,1.9611,1.9611,1.9607,1.9607
GBPUSD,20080602,135900,1.9606,1.9607,1.9604,1.9606
GBPUSD,20080602,140000,1.9606,1.9606,1.9605,1.9605
GBPUSD,20080602,140100,1.9605,1.9605,1.9604,1.9604
GBPUSD,20080602,140200,1.9605,1.9605,1.9604,1.9604
GBPUSD,20080602,140300,1.9604,1.9606,1.9604,1.9605
GBPUSD,20080602,140400,1.9604,1.9605,1.9604,1.9604
GBPUSD,20080602,140500,1.9604,1.9604,1.9602,1.9602
GBPUSD,20080602,140600,1.9603,1.9603,1.9600,1.9600
GBPUSD,20080602,140700,1.9600,1.9601,1.9599,1.9601
GBPUSD,20080602,140800,1.9602,1.9605,1.9602,1.9605
GBPUSD,20080602,140900,1.9604,1.9605,1.9603,1.9604
GBPUSD,20080602,141000,1.9605,1.9613,1.9605,1.9613
GBPUSD,20080602,141100,1.9612,1.9615,1.9612,1.9614
GBPUSD,20080602,141200,1.9615,1.9615,1.9614,1.9614
GBPUSD,20080602,141300,1.9615,1.9616,1.9614,1.9615
GBPUSD,20080602,141400,1.9614,1.9615,1.9614,1.9614
GBPUSD,20080602,141500,1.9614,1.9614,1.9607,1.9607
GBPUSD,20080602,141600,1.9608,1.9612,1.9608,1.9612
GBPUSD,20080602,141700,1.9612,1.9614,1.9612,1.9614
GBPUSD,20080602,141800,1.9615,1.9616,1.9615,1.9615
GBPUSD,20080602,141900,1.9614,1.9614,1.9608,1.9608
GBPUSD,20080602,142000,1.9607,1.9608,1.9606,1.9607
GBPUSD,20080602,142100,1.9607,1.9610,1.9607,1.9610
GBPUSD,20080602,142200,1.9609,1.9609,1.9608,1.9609
GBPUSD,20080602,142300,1.9608,1.9612,1.9606,1.9612
GBPUSD,20080602,142400,1.9611,1.9613,1.9607,1.9607
GBPUSD,20080602,142500,1.9606,1.9606,1.9604,1.9604
GBPUSD,20080602,142600,1.9605,1.9612,1.9604,1.9612
GBPUSD,20080602,142700,1.9611,1.9614,1.9611,1.9614
GBPUSD,20080602,142800,1.9613,1.9613,1.9610,1.9610
GBPUSD,20080602,142900,1.9611,1.9611,1.9605,1.9605
GBPUSD,20080602,143000,1.9606,1.9611,1.9606,1.9609
GBPUSD,20080602,143100,1.9610,1.9617,1.9610,1.9615
GBPUSD,20080602,143200,1.9614,1.9619,1.9614,1.9618
GBPUSD,20080602,143300,1.9619,1.9621,1.9618,1.9621
GBPUSD,20080602,143400,1.9620,1.9620,1.9615,1.9615
GBPUSD,20080602,143500,1.9616,1.9616,1.9613,1.9613
GBPUSD,20080602,143600,1.9612,1.9613,1.9612,1.9612
GBPUSD,20080602,143700,1.9611,1.9612,1.9611,1.9611
GBPUSD,20080602,143800,1.9612,1.9612,1.9609,1.9609
GBPUSD,20080602,143900,1.9609,1.9610,1.9606,1.9606
GBPUSD,20080602,144000,1.9607,1.9609,1.9606,1.9609
GBPUSD,20080602,144100,1.9609,1.9609,1.9608,1.9608
GBPUSD,20080602,144200,1.9609,1.9609,1.9606,1.9606
GBPUSD,20080602,144300,1.9606,1.9610,1.9606,1.9608
GBPUSD,20080602,144400,1.9607,1.9610,1.9607,1.9610
GBPUSD,20080602,144500,1.9611,1.9612,1.9610,1.9611
GBPUSD,20080602,144600,1.9612,1.9612,1.9610,1.9610
GBPUSD,20080602,144700,1.9610,1.9614,1.9610,1.9614
GBPUSD,20080602,144800,1.9613,1.9614,1.9612,1.9612
GBPUSD,20080602,144900,1.9613,1.9614,1.9613,1.9614
GBPUSD,20080602,145000,1.9615,1.9615,1.9614,1.9614
GBPUSD,20080602,145100,1.9615,1.9620,1.9615,1.9616
GBPUSD,20080602,145200,1.9615,1.9617,1.9615,1.9617
GBPUSD,20080602,145300,1.9616,1.9617,1.9616,1.9617
GBPUSD,20080602,145400,1.9618,1.9619,1.9617,1.9618
GBPUSD,20080602,145500,1.9618,1.9618,1.9617,1.9617
GBPUSD,20080602,145600,1.9618,1.9618,1.9612,1.9612
GBPUSD,20080602,145700,1.9611,1.9611,1.9610,1.9611
GBPUSD,20080602,145800,1.9612,1.9612,1.9610,1.9610
GBPUSD,20080602,145900,1.9611,1.9611,1.9609,1.9611
GBPUSD,20080602,150000,1.9612,1.9613,1.9612,1.9612
GBPUSD,20080602,150100,1.9612,1.9612,1.9611,1.9611
GBPUSD,20080602,150200,1.9611,1.9611,1.9605,1.9607
GBPUSD,20080602,150300,1.9606,1.9607,1.9605,1.9605
GBPUSD,20080602,150400,1.9604,1.9604,1.9603,1.9603
GBPUSD,20080602,150500,1.9604,1.9605,1.9602,1.9602
GBPUSD,20080602,150600,1.9602,1.9602,1.9602,1.9602
GBPUSD,20080602,150700,1.9603,1.9610,1.9603,1.9609
GBPUSD,20080602,150800,1.9608,1.9614,1.9608,1.9614
GBPUSD,20080602,150900,1.9614,1.9620,1.9614,1.9619
GBPUSD,20080602,151000,1.9618,1.9618,1.9612,1.9612
GBPUSD,20080602,151100,1.9613,1.9614,1.9610,1.9610
GBPUSD,20080602,151200,1.9609,1.9609,1.9604,1.9609
GBPUSD,20080602,151300,1.9608,1.9609,1.9607,1.9608
GBPUSD,20080602,151400,1.9607,1.9608,1.9603,1.9604
GBPUSD,20080602,151500,1.9605,1.9607,1.9605,1.9605
GBPUSD,20080602,151600,1.9606,1.9607,1.9606,1.9607
GBPUSD,20080602,151700,1.9608,1.9610,1.9608,1.9610
GBPUSD,20080602,151800,1.9611,1.9615,1.9611,1.9615
GBPUSD,20080602,151900,1.9617,1.9620,1.9617,1.9618
GBPUSD,20080602,152000,1.9619,1.9619,1.9617,1.9619
GBPUSD,20080602,152100,1.9618,1.9619,1.9617,1.9617
GBPUSD,20080602,152200,1.9618,1.9623,1.9618,1.9623
GBPUSD,20080602,152300,1.9624,1.9624,1.9622,1.9622
GBPUSD,20080602,152400,1.9622,1.9622,1.9621,1.9621
GBPUSD,20080602,152500,1.9620,1.9621,1.9617,1.9617
GBPUSD,20080602,152600,1.9618,1.9620,1.9618,1.9620
GBPUSD,20080602,152700,1.9621,1.9621,1.9616,1.9617
GBPUSD,20080602,152800,1.9618,1.9621,1.9618,1.9618
GBPUSD,20080602,152900,1.9617,1.9619,1.9617,1.9619
GBPUSD,20080602,153000,1.9618,1.9618,1.9615,1.9616
GBPUSD,20080602,153100,1.9616,1.9616,1.9615,1.9616
GBPUSD,20080602,153200,1.9617,1.9617,1.9612,1.9612
GBPUSD,20080602,153300,1.9613,1.9614,1.9613,1.9614
GBPUSD,20080602,153400,1.9615,1.9615,1.9613,1.9614
GBPUSD,20080602,153500,1.9613,1.9615,1.9612,1.9615
GBPUSD,20080602,153600,1.9615,1.9617,1.9615,1.9617
GBPUSD,20080602,153700,1.9617,1.9617,1.9617,1.9617
GBPUSD,20080602,153800,1.9616,1.9618,1.9616,1.9618
GBPUSD,20080602,153900,1.9619,1.9621,1.9619,1.9620
GBPUSD,20080602,154000,1.9619,1.9619,1.9615,1.9618
GBPUSD,20080602,154100,1.9619,1.9619,1.9617,1.9618
GBPUSD,20080602,154200,1.9619,1.9619,1.9618,1.9619
GBPUSD,20080602,154300,1.9618,1.9622,1.9618,1.9622
GBPUSD,20080602,154400,1.9623,1.9625,1.9622,1.9623
GBPUSD,20080602,154500,1.9622,1.9622,1.9622,1.9622
GBPUSD,20080602,154600,1.9622,1.9623,1.9622,1.9623
GBPUSD,20080602,154700,1.9622,1.9623,1.9622,1.9622
GBPUSD,20080602,154800,1.9623,1.9625,1.9623,1.9625
GBPUSD,20080602,154900,1.9626,1.9628,1.9625,1.9628
GBPUSD,20080602,155000,1.9628,1.9628,1.9627,1.9628
GBPUSD,20080602,155100,1.9627,1.9627,1.9626,1.9627
GBPUSD,20080602,155200,1.9628,1.9635,1.9628,1.9633
GBPUSD,20080602,155300,1.9634,1.9635,1.9633,1.9633
GBPUSD,20080602,155400,1.9634,1.9634,1.9632,1.9632
GBPUSD,20080602,155500,1.9631,1.9631,1.9626,1.9627
GBPUSD,20080602,155600,1.9626,1.9628,1.9626,1.9626
GBPUSD,20080602,155700,1.9625,1.9626,1.9623,1.9623
GBPUSD,20080602,155800,1.9624,1.9633,1.9624,1.9631
GBPUSD,20080602,155900,1.9630,1.9631,1.9630,1.9630
GBPUSD,20080602,160000,1.9629,1.9633,1.9622,1.9622
GBPUSD,20080602,160100,1.9621,1.9622,1.9611,1.9616
GBPUSD,20080602,160200,1.9617,1.9619,1.9605,1.9607
GBPUSD,20080602,160300,1.9608,1.9609,1.9599,1.9599
GBPUSD,20080602,160400,1.9600,1.9611,1.9600,1.9611
GBPUSD,20080602,160500,1.9612,1.9617,1.9612,1.9616
GBPUSD,20080602,160600,1.9617,1.9623,1.9617,1.9620
GBPUSD,20080602,160700,1.9621,1.9623,1.9618,1.9618
GBPUSD,20080602,160800,1.9619,1.9619,1.9618,1.9618
GBPUSD,20080602,160900,1.9619,1.9624,1.9619,1.9622
GBPUSD,20080602,161000,1.9623,1.9623,1.9619,1.9621
GBPUSD,20080602,161100,1.9622,1.9632,1.9622,1.9630
GBPUSD,20080602,161200,1.9629,1.9635,1.9628,1.9633
GBPUSD,20080602,161300,1.9632,1.9640,1.9632,1.9640
GBPUSD,20080602,161400,1.9639,1.9639,1.9633,1.9638
GBPUSD,20080602,161500,1.9637,1.9638,1.9636,1.9638
GBPUSD,20080602,161600,1.9637,1.9637,1.9634,1.9637
GBPUSD,20080602,161700,1.9638,1.9644,1.9638,1.9644
GBPUSD,20080602,161800,1.9645,1.9649,1.9645,1.9646
GBPUSD,20080602,161900,1.9647,1.9648,1.9646,1.9648
GBPUSD,20080602,162000,1.9647,1.9650,1.9646,1.9650
GBPUSD,20080602,162100,1.9651,1.9656,1.9651,1.9655
GBPUSD,20080602,162200,1.9654,1.9654,1.9651,1.9653
GBPUSD,20080602,162300,1.9652,1.9653,1.9650,1.9650
GBPUSD,20080602,162400,1.9649,1.9652,1.9649,1.9652
GBPUSD,20080602,162500,1.9651,1.9652,1.9648,1.9648
GBPUSD,20080602,162600,1.9649,1.9649,1.9646,1.9646
GBPUSD,20080602,162700,1.9645,1.9645,1.9640,1.9641
GBPUSD,20080602,162800,1.9642,1.9645,1.9642,1.9645
GBPUSD,20080602,162900,1.9644,1.9645,1.9642,1.9645
GBPUSD,20080602,163000,1.9645,1.9645,1.9644,1.9644
GBPUSD,20080602,163100,1.9645,1.9647,1.9644,1.9647
GBPUSD,20080602,163200,1.9648,1.9649,1.9647,1.9649
GBPUSD,20080602,163300,1.9648,1.9648,1.9642,1.9643
GBPUSD,20080602,163400,1.9644,1.9644,1.9643,1.9644
GBPUSD,20080602,163500,1.9644,1.9648,1.9644,1.9648
GBPUSD,20080602,163600,1.9649,1.9649,1.9645,1.9648
GBPUSD,20080602,163700,1.9647,1.9647,1.9643,1.9643
GBPUSD,20080602,163800,1.9644,1.9649,1.9644,1.9649
GBPUSD,20080602,163900,1.9650,1.9650,1.9642,1.9642
GBPUSD,20080602,164000,1.9641,1.9643,1.9639,1.9641
GBPUSD,20080602,164100,1.9641,1.9641,1.9638,1.9638
GBPUSD,20080602,164200,1.9639,1.9642,1.9638,1.9641
GBPUSD,20080602,164300,1.9640,1.9640,1.9636,1.9639
GBPUSD,20080602,164400,1.9638,1.9643,1.9638,1.9642
GBPUSD,20080602,164500,1.9643,1.9645,1.9641,1.9641
GBPUSD,20080602,164600,1.9640,1.9640,1.9633,1.9635
GBPUSD,20080602,164700,1.9636,1.9636,1.9632,1.9632
GBPUSD,20080602,164800,1.9631,1.9632,1.9628,1.9628
GBPUSD,20080602,164900,1.9629,1.9630,1.9627,1.9627
GBPUSD,20080602,165000,1.9628,1.9628,1.9626,1.9626
GBPUSD,20080602,165100,1.9625,1.9628,1.9625,1.9628
GBPUSD,20080602,165200,1.9629,1.9631,1.9625,1.9627
GBPUSD,20080602,165300,1.9628,1.9628,1.9625,1.9625
GBPUSD,20080602,165400,1.9626,1.9628,1.9624,1.9627
GBPUSD,20080602,165500,1.9626,1.9632,1.9626,1.9629
GBPUSD,20080602,165600,1.9627,1.9630,1.9625,1.9630
GBPUSD,20080602,165700,1.9631,1.9631,1.9629,1.9630
GBPUSD,20080602,165800,1.9631,1.9631,1.9629,1.9631
GBPUSD,20080602,165900,1.9632,1.9634,1.9632,1.9634
GBPUSD,20080602,170000,1.9634,1.9637,1.9634,1.9636
GBPUSD,20080602,170100,1.9637,1.9644,1.9637,1.9641
GBPUSD,20080602,170200,1.9640,1.9642,1.9639,1.9640
GBPUSD,20080602,170300,1.9641,1.9643,1.9641,1.9643
GBPUSD,20080602,170400,1.9644,1.9651,1.9644,1.9649
GBPUSD,20080602,170500,1.9650,1.9654,1.9650,1.9652
GBPUSD,20080602,170600,1.9653,1.9653,1.9647,1.9647
GBPUSD,20080602,170700,1.9648,1.9648,1.9643,1.9643
GBPUSD,20080602,170800,1.9644,1.9646,1.9643,1.9645
GBPUSD,20080602,170900,1.9646,1.9652,1.9646,1.9652
GBPUSD,20080602,171000,1.9653,1.9655,1.9653,1.9655
GBPUSD,20080602,171100,1.9656,1.9664,1.9656,1.9658
GBPUSD,20080602,171200,1.9657,1.9657,1.9655,1.9656
GBPUSD,20080602,171300,1.9655,1.9656,1.9655,1.9656
GBPUSD,20080602,171400,1.9655,1.9655,1.9653,1.9655
GBPUSD,20080602,171500,1.9656,1.9660,1.9655,1.9655
GBPUSD,20080602,171600,1.9656,1.9658,1.9656,1.9656
GBPUSD,20080602,171700,1.9655,1.9659,1.9655,1.9657
GBPUSD,20080602,171800,1.9656,1.9658,1.9656,1.9658
GBPUSD,20080602,171900,1.9657,1.9658,1.9656,1.9656
GBPUSD,20080602,172000,1.9657,1.9657,1.9654,1.9654
GBPUSD,20080602,172100,1.9655,1.9656,1.9654,1.9654
GBPUSD,20080602,172200,1.9654,1.9654,1.9653,1.9653
GBPUSD,20080602,172300,1.9652,1.9656,1.9652,1.9655
GBPUSD,20080602,172400,1.9656,1.9656,1.9653,1.9654
GBPUSD,20080602,172500,1.9654,1.9655,1.9651,1.9651
GBPUSD,20080602,172600,1.9652,1.9654,1.9651,1.9651
GBPUSD,20080602,172700,1.9652,1.9655,1.9652,1.9655
GBPUSD,20080602,172800,1.9654,1.9660,1.9654,1.9657
GBPUSD,20080602,172900,1.9658,1.9661,1.9658,1.9660
GBPUSD,20080602,173000,1.9659,1.9661,1.9658,1.9659
GBPUSD,20080602,173100,1.9658,1.9661,1.9658,1.9661
GBPUSD,20080602,173200,1.9661,1.9661,1.9659,1.9659
GBPUSD,20080602,173300,1.9658,1.9658,1.9657,1.9657
GBPUSD,20080602,173400,1.9656,1.9656,1.9654,1.9655
GBPUSD,20080602,173500,1.9656,1.9656,1.9655,1.9656
GBPUSD,20080602,173600,1.9656,1.9656,1.9656,1.9656
GBPUSD,20080602,173700,1.9656,1.9658,1.9656,1.9658
GBPUSD,20080602,173800,1.9657,1.9663,1.9657,1.9663
GBPUSD,20080602,173900,1.9664,1.9669,1.9664,1.9668
GBPUSD,20080602,174000,1.9669,1.9672,1.9668,1.9672
GBPUSD,20080602,174100,1.9671,1.9673,1.9671,1.9671
GBPUSD,20080602,174200,1.9672,1.9672,1.9671,1.9671
GBPUSD,20080602,174300,1.9671,1.9672,1.9668,1.9671
GBPUSD,20080602,174400,1.9670,1.9672,1.9669,1.9670
GBPUSD,20080602,174500,1.9670,1.9670,1.9668,1.9668
GBPUSD,20080602,174600,1.9667,1.9667,1.9665,1.9665
GBPUSD,20080602,174700,1.9666,1.9668,1.9666,1.9668
GBPUSD,20080602,174800,1.9667,1.9670,1.9667,1.9670
GBPUSD,20080602,174900,1.9671,1.9671,1.9670,1.9670
GBPUSD,20080602,175000,1.9670,1.9670,1.9669,1.9670
GBPUSD,20080602,175100,1.9669,1.9669,1.9664,1.9666
GBPUSD,20080602,175200,1.9665,1.9668,1.9665,1.9667
GBPUSD,20080602,175300,1.9668,1.9670,1.9668,1.9668
GBPUSD,20080602,175400,1.9667,1.9669,1.9666,1.9668
GBPUSD,20080602,175500,1.9669,1.9669,1.9666,1.9666
GBPUSD,20080602,175600,1.9665,1.9665,1.9664,1.9664
GBPUSD,20080602,175700,1.9663,1.9667,1.9663,1.9667
GBPUSD,20080602,175800,1.9668,1.9669,1.9667,1.9668
GBPUSD,20080602,175900,1.9668,1.9669,1.9663,1.9664
GBPUSD,20080602,180000,1.9665,1.9665,1.9662,1.9664
GBPUSD,20080602,180100,1.9665,1.9665,1.9664,1.9664
GBPUSD,20080602,180200,1.9664,1.9665,1.9661,1.9661
GBPUSD,20080602,180300,1.9660,1.9663,1.9660,1.9663
GBPUSD,20080602,180400,1.9663,1.9663,1.9663,1.9663
GBPUSD,20080602,180500,1.9663,1.9663,1.9660,1.9660
GBPUSD,20080602,180600,1.9659,1.9659,1.9658,1.9659
GBPUSD,20080602,180700,1.9660,1.9660,1.9654,1.9654
GBPUSD,20080602,180800,1.9654,1.9655,1.9653,1.9655
GBPUSD,20080602,180900,1.9656,1.9656,1.9656,1.9656
GBPUSD,20080602,181000,1.9656,1.9656,1.9655,1.9656
GBPUSD,20080602,181100,1.9657,1.9660,1.9656,1.9660
GBPUSD,20080602,181200,1.9660,1.9660,1.9658,1.9659
GBPUSD,20080602,181300,1.9659,1.9660,1.9659,1.9660
GBPUSD,20080602,181400,1.9661,1.9661,1.9660,1.9661
GBPUSD,20080602,181500,1.9661,1.9661,1.9660,1.9660
GBPUSD,20080602,181600,1.9661,1.9661,1.9660,1.9660
GBPUSD,20080602,181700,1.9661,1.9661,1.9660,1.9660
GBPUSD,20080602,181800,1.9661,1.9661,1.9660,1.9660
GBPUSD,20080602,181900,1.9661,1.9662,1.9661,1.9662
GBPUSD,20080602,182000,1.9661,1.9661,1.9656,1.9657
GBPUSD,20080602,182100,1.9658,1.9661,1.9658,1.9661
GBPUSD,20080602,182200,1.9661,1.9661,1.9660,1.9660
GBPUSD,20080602,182300,1.9660,1.9660,1.9658,1.9658
GBPUSD,20080602,182400,1.9657,1.9657,1.9656,1.9656
GBPUSD,20080602,182500,1.9656,1.9659,1.9656,1.9658
GBPUSD,20080602,182600,1.9658,1.9660,1.9658,1.9659
GBPUSD,20080602,182700,1.9658,1.9658,1.9657,1.9658
GBPUSD,20080602,182800,1.9659,1.9660,1.9657,1.9657
GBPUSD,20080602,182900,1.9656,1.9656,1.9654,1.9654
GBPUSD,20080602,183000,1.9653,1.9654,1.9653,1.9654
GBPUSD,20080602,183100,1.9653,1.9653,1.9649,1.9652
GBPUSD,20080602,183200,1.9652,1.9653,1.9652,1.9653
GBPUSD,20080602,183300,1.9654,1.9658,1.9654,1.9658
GBPUSD,20080602,183400,1.9657,1.9657,1.9652,1.9652
GBPUSD,20080602,183500,1.9652,1.9659,1.9652,1.9659
GBPUSD,20080602,183600,1.9660,1.9664,1.9660,1.9662
GBPUSD,20080602,183700,1.9661,1.9661,1.9659,1.9661
GBPUSD,20080602,183800,1.9662,1.9668,1.9662,1.9668
GBPUSD,20080602,183900,1.9667,1.9677,1.9667,1.9676
GBPUSD,20080602,184000,1.9675,1.9676,1.9666,1.9666
GBPUSD,20080602,184100,1.9667,1.9667,1.9659,1.9659
GBPUSD,20080602,184200,1.9658,1.9658,1.9654,1.9657
GBPUSD,20080602,184300,1.9658,1.9664,1.9656,1.9664
GBPUSD,20080602,184400,1.9665,1.9670,1.9665,1.9667
GBPUSD,20080602,184500,1.9668,1.9668,1.9663,1.9664
GBPUSD,20080602,184600,1.9663,1.9664,1.9659,1.9664
GBPUSD,20080602,184700,1.9665,1.9665,1.9664,1.9665
GBPUSD,20080602,184800,1.9664,1.9665,1.9660,1.9660
GBPUSD,20080602,184900,1.9659,1.9659,1.9654,1.9658
GBPUSD,20080602,185000,1.9659,1.9662,1.9659,1.9660
GBPUSD,20080602,185100,1.9661,1.9662,1.9659,1.9662
GBPUSD,20080602,185200,1.9661,1.9661,1.9658,1.9658
GBPUSD,20080602,185300,1.9657,1.9658,1.9656,1.9657
GBPUSD,20080602,185400,1.9656,1.9657,1.9656,1.9657
GBPUSD,20080602,185500,1.9656,1.9659,1.9656,1.9659
GBPUSD,20080602,185600,1.9658,1.9658,1.9655,1.9655
GBPUSD,20080602,185700,1.9653,1.9655,1.9652,1.9655
GBPUSD,20080602,185800,1.9654,1.9654,1.9650,1.9651
GBPUSD,20080602,185900,1.9652,1.9654,1.9652,1.9654
GBPUSD,20080602,190000,1.9654,1.9657,1.9653,1.9657
GBPUSD,20080602,190100,1.9656,1.9658,1.9655,1.9656
GBPUSD,20080602,190200,1.9655,1.9655,1.9654,1.9654
GBPUSD,20080602,190300,1.9654,1.9655,1.9654,1.9655
GBPUSD,20080602,190400,1.9655,1.9655,1.9655,1.9655
GBPUSD,20080602,190500,1.9654,1.9655,1.9654,1.9655
GBPUSD,20080602,190600,1.9654,1.9655,1.9654,1.9654
GBPUSD,20080602,190700,1.9654,1.9655,1.9653,1.9655
GBPUSD,20080602,190800,1.9654,1.9655,1.9654,1.9655
GBPUSD,20080602,190900,1.9654,1.9655,1.9653,1.9653
GBPUSD,20080602,191000,1.9652,1.9654,1.9651,1.9654
GBPUSD,20080602,191100,1.9654,1.9655,1.9654,1.9655
GBPUSD,20080602,191200,1.9654,1.9655,1.9654,1.9655
GBPUSD,20080602,191300,1.9654,1.9656,1.9654,1.9654
GBPUSD,20080602,191400,1.9655,1.9657,1.9654,1.9657
GBPUSD,20080602,191500,1.9656,1.9656,1.9656,1.9656
GBPUSD,20080602,191600,1.9656,1.9658,1.9656,1.9658
GBPUSD,20080602,191700,1.9658,1.9659,1.9658,1.9658
GBPUSD,20080602,191800,1.9658,1.9658,1.9657,1.9658
GBPUSD,20080602,191900,1.9659,1.9659,1.9658,1.9659
GBPUSD,20080602,192000,1.9659,1.9659,1.9658,1.9658
GBPUSD,20080602,192100,1.9658,1.9658,1.9658,1.9658
GBPUSD,20080602,192200,1.9658,1.9658,1.9654,1.9654
GBPUSD,20080602,192300,1.9653,1.9653,1.9649,1.9649
GBPUSD,20080602,192400,1.9649,1.9653,1.9649,1.9653
GBPUSD,20080602,192500,1.9652,1.9652,1.9650,1.9651
GBPUSD,20080602,192600,1.9651,1.9653,1.9651,1.9653
GBPUSD,20080602,192700,1.9653,1.9655,1.9653,1.9655
GBPUSD,20080602,192800,1.9656,1.9656,1.9652,1.9652
GBPUSD,20080602,192900,1.9651,1.9652,1.9649,1.9649
GBPUSD,20080602,193000,1.9649,1.9650,1.9649,1.9650
GBPUSD,20080602,193100,1.9651,1.9651,1.9649,1.9649
GBPUSD,20080602,193200,1.9649,1.9652,1.9649,1.9652
GBPUSD,20080602,193300,1.9653,1.9654,1.9653,1.9654
GBPUSD,20080602,193400,1.9654,1.9658,1.9654,1.9658
GBPUSD,20080602,193500,1.9657,1.9659,1.9657,1.9659
GBPUSD,20080602,193600,1.9659,1.9665,1.9659,1.9663
GBPUSD,20080602,193700,1.9662,1.9663,1.9658,1.9658
GBPUSD,20080602,193800,1.9658,1.9661,1.9658,1.9661
GBPUSD,20080602,193900,1.9660,1.9661,1.9660,1.9661
GBPUSD,20080602,194000,1.9661,1.9661,1.9660,1.9660
GBPUSD,20080602,194100,1.9659,1.9659,1.9658,1.9658
GBPUSD,20080602,194200,1.9658,1.9658,1.9657,1.9657
GBPUSD,20080602,194300,1.9656,1.9660,1.9655,1.9660
GBPUSD,20080602,194400,1.9661,1.9661,1.9659,1.9659
GBPUSD,20080602,194500,1.9658,1.9661,1.9657,1.9661
GBPUSD,20080602,194600,1.9660,1.9660,1.9657,1.9658
GBPUSD,20080602,194700,1.9658,1.9658,1.9657,1.9657
GBPUSD,20080602,194800,1.9657,1.9657,1.9656,1.9656
GBPUSD,20080602,194900,1.9656,1.9658,1.9656,1.9658
GBPUSD,20080602,195000,1.9658,1.9658,1.9656,1.9657
GBPUSD,20080602,195100,1.9658,1.9658,1.9656,1.9656
GBPUSD,20080602,195200,1.9656,1.9658,1.9656,1.9658
GBPUSD,20080602,195300,1.9658,1.9659,1.9658,1.9658
GBPUSD,20080602,195400,1.9658,1.9658,1.9658,1.9658
GBPUSD,20080602,195500,1.9657,1.9658,1.9656,1.9657
GBPUSD,20080602,195600,1.9656,1.9657,1.9654,1.9657
GBPUSD,20080602,195700,1.9658,1.9659,1.9657,1.9659
GBPUSD,20080602,195800,1.9659,1.9659,1.9658,1.9658
GBPUSD,20080602,195900,1.9659,1.9659,1.9658,1.9658
GBPUSD,20080602,200000,1.9658,1.9658,1.9656,1.9656
GBPUSD,20080602,200100,1.9657,1.9657,1.9654,1.9655
GBPUSD,20080602,200200,1.9654,1.9655,1.9653,1.9655
GBPUSD,20080602,200300,1.9654,1.9655,1.9654,1.9655
GBPUSD,20080602,200400,1.9654,1.9656,1.9654,1.9655
GBPUSD,20080602,200500,1.9655,1.9655,1.9655,1.9655
GBPUSD,20080602,200600,1.9655,1.9655,1.9655,1.9655
GBPUSD,20080602,200700,1.9655,1.9655,1.9654,1.9654
GBPUSD,20080602,200800,1.9655,1.9656,1.9655,1.9656
GBPUSD,20080602,200900,1.9656,1.9656,1.9655,1.9655
GBPUSD,20080602,201000,1.9654,1.9654,1.9650,1.9650
GBPUSD,20080602,201100,1.9651,1.9651,1.9650,1.9650
GBPUSD,20080602,201200,1.9650,1.9650,1.9650,1.9650
GBPUSD,20080602,201300,1.9650,1.9655,1.9650,1.9655
GBPUSD,20080602,201400,1.9656,1.9656,1.9656,1.9656
GBPUSD,20080602,201500,1.9657,1.9664,1.9657,1.9664
GBPUSD,20080602,201600,1.9663,1.9663,1.9663,1.9663
GBPUSD,20080602,201700,1.9663,1.9663,1.9661,1.9661
GBPUSD,20080602,201800,1.9660,1.9661,1.9660,1.9661
GBPUSD,20080602,201900,1.9660,1.9660,1.9659,1.9660
GBPUSD,20080602,202000,1.9661,1.9661,1.9660,1.9660
GBPUSD,20080602,202100,1.9660,1.9660,1.9658,1.9658
GBPUSD,20080602,202200,1.9657,1.9657,1.9655,1.9655
GBPUSD,20080602,202300,1.9655,1.9655,1.9654,1.9654
GBPUSD,20080602,202400,1.9654,1.9655,1.9654,1.9654
GBPUSD,20080602,202500,1.9654,1.9654,1.9652,1.9653
GBPUSD,20080602,202600,1.9654,1.9656,1.9654,1.9656
GBPUSD,20080602,202700,1.9656,1.9656,1.9656,1.9656
GBPUSD,20080602,202800,1.9657,1.9658,1.9652,1.9653
GBPUSD,20080602,202900,1.9653,1.9654,1.9653,1.9653
GBPUSD,20080602,203000,1.9654,1.9654,1.9652,1.9652
GBPUSD,20080602,203100,1.9653,1.9653,1.9652,1.9653
GBPUSD,20080602,203200,1.9653,1.9653,1.9653,1.9653
GBPUSD,20080602,203300,1.9653,1.9653,1.9653,1.9653
GBPUSD,20080602,203400,1.9654,1.9655,1.9654,1.9654
GBPUSD,20080602,203500,1.9653,1.9654,1.9653,1.9654
GBPUSD,20080602,203600,1.9653,1.9653,1.9652,1.9652
GBPUSD,20080602,203700,1.9652,1.9652,1.9652,1.9652
GBPUSD,20080602,203800,1.9653,1.9654,1.9652,1.9653
GBPUSD,20080602,203900,1.9653,1.9654,1.9653,1.9654
GBPUSD,20080602,204000,1.9655,1.9659,1.9655,1.9659
GBPUSD,20080602,204100,1.9660,1.9660,1.9659,1.9659
GBPUSD,20080602,204200,1.9658,1.9659,1.9658,1.9659
GBPUSD,20080602,204300,1.9660,1.9661,1.9660,1.9660
GBPUSD,20080602,204400,1.9660,1.9660,1.9659,1.9659
GBPUSD,20080602,204500,1.9660,1.9664,1.9659,1.9663
GBPUSD,20080602,204600,1.9662,1.9662,1.9660,1.9660
GBPUSD,20080602,204700,1.9661,1.9664,1.9661,1.9664
GBPUSD,20080602,204800,1.9663,1.9664,1.9663,1.9663
GBPUSD,20080602,204900,1.9663,1.9664,1.9663,1.9664
GBPUSD,20080602,205000,1.9663,1.9664,1.9663,1.9663
GBPUSD,20080602,205100,1.9664,1.9664,1.9661,1.9662
GBPUSD,20080602,205200,1.9663,1.9663,1.9661,1.9661
GBPUSD,20080602,205300,1.9660,1.9661,1.9659,1.9661
GBPUSD,20080602,205400,1.9660,1.9660,1.9659,1.9659
GBPUSD,20080602,205500,1.9659,1.9660,1.9655,1.9655
GBPUSD,20080602,205600,1.9654,1.9659,1.9654,1.9658
GBPUSD,20080602,205700,1.9658,1.9658,1.9657,1.9657
GBPUSD,20080602,205800,1.9656,1.9659,1.9656,1.9659
GBPUSD,20080602,205900,1.9658,1.9659,1.9658,1.9658
GBPUSD,20080602,210000,1.9658,1.9658,1.9652,1.9652
GBPUSD,20080602,210100,1.9652,1.9654,1.9652,1.9654
GBPUSD,20080602,210200,1.9654,1.9655,1.9654,1.9655
GBPUSD,20080602,210300,1.9655,1.9656,1.9655,1.9656
GBPUSD,20080602,210400,1.9655,1.9657,1.9654,1.9656
GBPUSD,20080602,210500,1.9656,1.9656,1.9656,1.9656
GBPUSD,20080602,210600,1.9656,1.9658,1.9656,1.9658
GBPUSD,20080602,210700,1.9658,1.9658,1.9657,1.9658
GBPUSD,20080602,210800,1.9657,1.9658,1.9657,1.9658
GBPUSD,20080602,210900,1.9658,1.9659,1.9658,1.9659
GBPUSD,20080602,211000,1.9659,1.9660,1.9659,1.9660
GBPUSD,20080602,211100,1.9660,1.9660,1.9660,1.9660
GBPUSD,20080602,211200,1.9660,1.9660,1.9660,1.9660
GBPUSD,20080602,211300,1.9660,1.9661,1.9660,1.9661
GBPUSD,20080602,211400,1.9661,1.9661,1.9661,1.9661
GBPUSD,20080602,211500,1.9662,1.9662,1.9661,1.9661
GBPUSD,20080602,211600,1.9661,1.9661,1.9661,1.9661
GBPUSD,20080602,211700,1.9662,1.9662,1.9654,1.9654
GBPUSD,20080602,211800,1.9654,1.9655,1.9653,1.9653
GBPUSD,20080602,211900,1.9653,1.9657,1.9653,1.9657
GBPUSD,20080602,212000,1.9658,1.9658,1.9658,1.9658
GBPUSD,20080602,212100,1.9658,1.9658,1.9658,1.9658
GBPUSD,20080602,212200,1.9658,1.9658,1.9656,1.9657
GBPUSD,20080602,212300,1.9657,1.9657,1.9657,1.9657
GBPUSD,20080602,212400,1.9658,1.9658,1.9658,1.9658
GBPUSD,20080602,212500,1.9658,1.9659,1.9658,1.9659
GBPUSD,20080602,212600,1.9660,1.9660,1.9658,1.9658
GBPUSD,20080602,212700,1.9658,1.9659,1.9658,1.9658
GBPUSD,20080602,212800,1.9658,1.9658,1.9658,1.9658
GBPUSD,20080602,212900,1.9658,1.9660,1.9658,1.9659
GBPUSD,20080602,213000,1.9659,1.9659,1.9657,1.9657
GBPUSD,20080602,213100,1.9657,1.9657,1.9657,1.9657
GBPUSD,20080602,213200,1.9657,1.9658,1.9657,1.9658
GBPUSD,20080602,213300,1.9657,1.9657,1.9655,1.9657
GBPUSD,20080602,213400,1.9658,1.9658,1.9658,1.9658
GBPUSD,20080602,213500,1.9658,1.9658,1.9658,1.9658
GBPUSD,20080602,213600,1.9658,1.9658,1.9658,1.9658
GBPUSD,20080602,213700,1.9658,1.9658,1.9658,1.9658
GBPUSD,20080602,213800,1.9658,1.9659,1.9658,1.9659
GBPUSD,20080602,213900,1.9659,1.9660,1.9659,1.9660
GBPUSD,20080602,214000,1.9660,1.9661,1.9660,1.9661
GBPUSD,20080602,214100,1.9660,1.9660,1.9660,1.9660
GBPUSD,20080602,214200,1.9660,1.9660,1.9660,1.9660
GBPUSD,20080602,214300,1.9660,1.9660,1.9659,1.9660
GBPUSD,20080602,214400,1.9659,1.9660,1.9659,1.9659
GBPUSD,20080602,214500,1.9659,1.9659,1.9658,1.9658
GBPUSD,20080602,214600,1.9659,1.9660,1.9658,1.9660
GBPUSD,20080602,214700,1.9660,1.9661,1.9659,1.9660
GBPUSD,20080602,214800,1.9660,1.9661,1.9660,1.9660
GBPUSD,20080602,214900,1.9660,1.9660,1.9660,1.9660
GBPUSD,20080602,215000,1.9660,1.9660,1.9657,1.9657
GBPUSD,20080602,215100,1.9657,1.9660,1.9657,1.9659
GBPUSD,20080602,215200,1.9660,1.9660,1.9659,1.9659
GBPUSD,20080602,215300,1.9659,1.9659,1.9659,1.9659
GBPUSD,20080602,215400,1.9659,1.9660,1.9659,1.9660
GBPUSD,20080602,215500,1.9660,1.9662,1.9660,1.9661
GBPUSD,20080602,215600,1.9662,1.9662,1.9661,1.9662
GBPUSD,20080602,215700,1.9662,1.9662,1.9661,1.9661
GBPUSD,20080602,215800,1.9661,1.9662,1.9661,1.9662
GBPUSD,20080602,215900,1.9662,1.9662,1.9661,1.9662
GBPUSD,20080602,220000,1.9662,1.9663,1.9659,1.9659
GBPUSD,20080602,220100,1.9660,1.9660,1.9660,1.9660
GBPUSD,20080602,220200,1.9661,1.9662,1.9661,1.9662
GBPUSD,20080602,220300,1.9662,1.9663,1.9662,1.9662
GBPUSD,20080602,220400,1.9663,1.9663,1.9662,1.9662
GBPUSD,20080602,220500,1.9662,1.9662,1.9662,1.9662
GBPUSD,20080602,220600,1.9662,1.9663,1.9662,1.9662
GBPUSD,20080602,220700,1.9662,1.9663,1.9662,1.9663
GBPUSD,20080602,220800,1.9663,1.9664,1.9663,1.9663
GBPUSD,20080602,220900,1.9663,1.9665,1.9663,1.9664
GBPUSD,20080602,221000,1.9664,1.9664,1.9664,1.9664
GBPUSD,20080602,221100,1.9664,1.9664,1.9664,1.9664
GBPUSD,20080602,221200,1.9664,1.9666,1.9664,1.9666
GBPUSD,20080602,221300,1.9667,1.9670,1.9667,1.9670
GBPUSD,20080602,221400,1.9670,1.9670,1.9669,1.9669
GBPUSD,20080602,221500,1.9670,1.9670,1.9669,1.9670
GBPUSD,20080602,221600,1.9670,1.9670,1.9669,1.9669
GBPUSD,20080602,221700,1.9669,1.9670,1.9669,1.9670
GBPUSD,20080602,221800,1.9669,1.9669,1.9669,1.9669
GBPUSD,20080602,221900,1.9669,1.9670,1.9668,1.9668
GBPUSD,20080602,222000,1.9667,1.9670,1.9667,1.9669
GBPUSD,20080602,222100,1.9668,1.9669,1.9667,1.9669
GBPUSD,20080602,222200,1.9668,1.9669,1.9668,1.9669
GBPUSD,20080602,222300,1.9669,1.9669,1.9669,1.9669
GBPUSD,20080602,222400,1.9669,1.9670,1.9669,1.9670
GBPUSD,20080602,222500,1.9669,1.9670,1.9669,1.9670
GBPUSD,20080602,222600,1.9670,1.9670,1.9670,1.9670
GBPUSD,20080602,222700,1.9670,1.9670,1.9670,1.9670
GBPUSD,20080602,222800,1.9670,1.9671,1.9670,1.9670
GBPUSD,20080602,222900,1.9670,1.9671,1.9670,1.9671
GBPUSD,20080602,223000,1.9671,1.9671,1.9671,1.9671
GBPUSD,20080602,223100,1.9671,1.9671,1.9671,1.9671
GBPUSD,20080602,223200,1.9671,1.9671,1.9670,1.9670
GBPUSD,20080602,223300,1.9670,1.9671,1.9670,1.9671
GBPUSD,20080602,223400,1.9671,1.9671,1.9670,1.9670
GBPUSD,20080602,223500,1.9671,1.9671,1.9670,1.9670
GBPUSD,20080602,223600,1.9670,1.9670,1.9670,1.9670
GBPUSD,20080602,223700,1.9670,1.9671,1.9670,1.9670
GBPUSD,20080602,223800,1.9670,1.9670,1.9670,1.9670
GBPUSD,20080602,223900,1.9670,1.9670,1.9669,1.9669
GBPUSD,20080602,224000,1.9669,1.9669,1.9669,1.9669
GBPUSD,20080602,224100,1.9669,1.9669,1.9669,1.9669
GBPUSD,20080602,224200,1.9668,1.9668,1.9667,1.9668
GBPUSD,20080602,224300,1.9669,1.9669,1.9663,1.9667
GBPUSD,20080602,224400,1.9667,1.9670,1.9667,1.9670
GBPUSD,20080602,224500,1.9670,1.9670,1.9670,1.9670
GBPUSD,20080602,224600,1.9669,1.9670,1.9668,1.9668
GBPUSD,20080602,224700,1.9669,1.9669,1.9669,1.9669
GBPUSD,20080602,224800,1.9670,1.9670,1.9669,1.9669
GBPUSD,20080602,224900,1.9669,1.9670,1.9669,1.9670
GBPUSD,20080602,225000,1.9670,1.9670,1.9670,1.9670
GBPUSD,20080602,225100,1.9670,1.9670,1.9670,1.9670
GBPUSD,20080602,225200,1.9670,1.9670,1.9669,1.9669
GBPUSD,20080602,225300,1.9670,1.9670,1.9668,1.9668
GBPUSD,20080602,225400,1.9667,1.9667,1.9667,1.9667
GBPUSD,20080602,225500,1.9667,1.9668,1.9667,1.9668
GBPUSD,20080602,225600,1.9667,1.9668,1.9667,1.9667
GBPUSD,20080602,225700,1.9667,1.9667,1.9667,1.9667
GBPUSD,20080602,225800,1.9667,1.9668,1.9667,1.9668
GBPUSD,20080602,225900,1.9668,1.9668,1.9668,1.9668
GBPUSD,20080602,230000,1.9668,1.9669,1.9668,1.9669
GBPUSD,20080602,230100,1.9669,1.9669,1.9669,1.9669
GBPUSD,20080602,230200,1.9669,1.9669,1.9669,1.9669
GBPUSD,20080602,230300,1.9670,1.9671,1.9670,1.9671
GBPUSD,20080602,230400,1.9671,1.9672,1.9671,1.9671
GBPUSD,20080602,230500,1.9670,1.9671,1.9670,1.9670
GBPUSD,20080602,230600,1.9670,1.9671,1.9670,1.9671
GBPUSD,20080602,230700,1.9671,1.9671,1.9670,1.9670
GBPUSD,20080602,230800,1.9670,1.9671,1.9670,1.9671
GBPUSD,20080602,230900,1.9671,1.9671,1.9671,1.9671
GBPUSD,20080602,231000,1.9671,1.9672,1.9671,1.9672
GBPUSD,20080602,231100,1.9672,1.9672,1.9672,1.9672
GBPUSD,20080602,231200,1.9672,1.9675,1.9672,1.9674
GBPUSD,20080602,231300,1.9673,1.9673,1.9672,1.9673
GBPUSD,20080602,231400,1.9673,1.9674,1.9673,1.9673
GBPUSD,20080602,231500,1.9672,1.9673,1.9672,1.9673
GBPUSD,20080602,231600,1.9673,1.9673,1.9672,1.9672
GBPUSD,20080602,231700,1.9672,1.9672,1.9670,1.9670
GBPUSD,20080602,231800,1.9671,1.9671,1.9671,1.9671
GBPUSD,20080602,231900,1.9671,1.9672,1.9671,1.9672
GBPUSD,20080602,232000,1.9672,1.9673,1.9672,1.9673
GBPUSD,20080602,232100,1.9672,1.9673,1.9672,1.9673
GBPUSD,20080602,232200,1.9672,1.9673,1.9672,1.9673
GBPUSD,20080602,232300,1.9673,1.9673,1.9672,1.9672
GBPUSD,20080602,232400,1.9672,1.9672,1.9672,1.9672
GBPUSD,20080602,232500,1.9672,1.9672,1.9672,1.9672
GBPUSD,20080602,232600,1.9673,1.9674,1.9673,1.9673
GBPUSD,20080602,232700,1.9673,1.9673,1.9673,1.9673
GBPUSD,20080602,232800,1.9673,1.9673,1.9673,1.9673
GBPUSD,20080602,232900,1.9673,1.9673,1.9673,1.9673
GBPUSD,20080602,233000,1.9673,1.9674,1.9673,1.9674
GBPUSD,20080602,233100,1.9674,1.9674,1.9674,1.9674
GBPUSD,20080602,233200,1.9674,1.9674,1.9672,1.9673
GBPUSD,20080602,233300,1.9674,1.9674,1.9673,1.9673
GBPUSD,20080602,233400,1.9673,1.9674,1.9673,1.9673
GBPUSD,20080602,233500,1.9674,1.9674,1.9673,1.9673
GBPUSD,20080602,233600,1.9674,1.9675,1.9674,1.9674
GBPUSD,20080602,233700,1.9673,1.9673,1.9672,1.9672
GBPUSD,20080602,233800,1.9672,1.9672,1.9672,1.9672
GBPUSD,20080602,233900,1.9672,1.9672,1.9672,1.9672
GBPUSD,20080602,234000,1.9672,1.9672,1.9672,1.9672
GBPUSD,20080602,234100,1.9672,1.9672,1.9670,1.9670
GBPUSD,20080602,234200,1.9670,1.9670,1.9670,1.9670
GBPUSD,20080602,234300,1.9670,1.9670,1.9670,1.9670
GBPUSD,20080602,234400,1.9670,1.9671,1.9670,1.9671
GBPUSD,20080602,234500,1.9671,1.9671,1.9668,1.9669
GBPUSD,20080602,234600,1.9668,1.9669,1.9668,1.9668
GBPUSD,20080602,234700,1.9668,1.9668,1.9668,1.9668
GBPUSD,20080602,234800,1.9668,1.9669,1.9668,1.9668
GBPUSD,20080602,234900,1.9667,1.9667,1.9658,1.9658
GBPUSD,20080602,235000,1.9658,1.9658,1.9656,1.9657
GBPUSD,20080602,235100,1.9656,1.9656,1.9655,1.9655
GBPUSD,20080602,235200,1.9656,1.9656,1.9656,1.9656
GBPUSD,20080602,235300,1.9656,1.9656,1.9656,1.9656
GBPUSD,20080602,235400,1.9656,1.9656,1.9655,1.9655
GBPUSD,20080602,235500,1.9655,1.9655,1.9655,1.9655
GBPUSD,20080602,235600,1.9654,1.9655,1.9654,1.9655
GBPUSD,20080602,235700,1.9654,1.9654,1.9654,1.9654
GBPUSD,20080602,235800,1.9654,1.9657,1.9654,1.9657
GBPUSD,20080602,235900,1.9656,1.9656,1.9656,1.9656
GBPUSD,20080603,000000,1.9656,1.9656,1.9656,1.9656
USDCHF,20080602,000100,1.0416,1.0417,1.0415,1.0417
USDCHF,20080602,000200,1.0416,1.0417,1.0415,1.0417
USDCHF,20080602,000300,1.0416,1.0417,1.0416,1.0416
USDCHF,20080602,000400,1.0418,1.0418,1.0416,1.0417
USDCHF,20080602,000500,1.0418,1.0418,1.0415,1.0415
USDCHF,20080602,000600,1.0416,1.0417,1.0415,1.0417
USDCHF,20080602,000700,1.0416,1.0416,1.0416,1.0416
USDCHF,20080602,000800,1.0416,1.0418,1.0416,1.0418
USDCHF,20080602,000900,1.0417,1.0419,1.0417,1.0417
USDCHF,20080602,001000,1.0418,1.0418,1.0416,1.0418
USDCHF,20080602,001100,1.0417,1.0418,1.0416,1.0418
USDCHF,20080602,001200,1.0418,1.0420,1.0417,1.0420
USDCHF,20080602,001300,1.0419,1.0421,1.0419,1.0421
USDCHF,20080602,001400,1.0421,1.0422,1.0421,1.0421
USDCHF,20080602,001500,1.0420,1.0421,1.0420,1.0421
USDCHF,20080602,001600,1.0420,1.0423,1.0420,1.0423
USDCHF,20080602,001700,1.0424,1.0424,1.0423,1.0423
USDCHF,20080602,001800,1.0423,1.0423,1.0421,1.0421
USDCHF,20080602,001900,1.0422,1.0422,1.0421,1.0422
USDCHF,20080602,002000,1.0422,1.0424,1.0422,1.0424
USDCHF,20080602,002100,1.0423,1.0424,1.0422,1.0423
USDCHF,20080602,002200,1.0423,1.0423,1.0422,1.0422
USDCHF,20080602,002300,1.0422,1.0423,1.0422,1.0423
USDCHF,20080602,002400,1.0422,1.0423,1.0422,1.0423
USDCHF,20080602,002500,1.0424,1.0425,1.0424,1.0425
USDCHF,20080602,002600,1.0425,1.0425,1.0425,1.0425
USDCHF,20080602,002700,1.0426,1.0428,1.0425,1.0425
USDCHF,20080602,002800,1.0426,1.0429,1.0426,1.0428
USDCHF,20080602,002900,1.0429,1.0430,1.0428,1.0430
USDCHF,20080602,003000,1.0429,1.0429,1.0427,1.0429
USDCHF,20080602,003100,1.0429,1.0429,1.0428,1.0428
USDCHF,20080602,003200,1.0428,1.0428,1.0427,1.0427
USDCHF,20080602,003300,1.0428,1.0428,1.0424,1.0424
USDCHF,20080602,003400,1.0423,1.0425,1.0423,1.0425
USDCHF,20080602,003500,1.0425,1.0425,1.0425,1.0425
USDCHF,20080602,003600,1.0425,1.0425,1.0425,1.0425
USDCHF,20080602,003700,1.0426,1.0427,1.0426,1.0427
USDCHF,20080602,003800,1.0426,1.0426,1.0425,1.0426
USDCHF,20080602,003900,1.0425,1.0425,1.0423,1.0423
USDCHF,20080602,004000,1.0423,1.0424,1.0423,1.0424
USDCHF,20080602,004100,1.0423,1.0424,1.0423,1.0424
USDCHF,20080602,004200,1.0423,1.0423,1.0422,1.0422
USDCHF,20080602,004300,1.0423,1.0424,1.0423,1.0423
USDCHF,20080602,004400,1.0423,1.0423,1.0420,1.0420
USDCHF,20080602,004500,1.0419,1.0421,1.0418,1.0421
USDCHF,20080602,004600,1.0420,1.0420,1.0419,1.0420
USDCHF,20080602,004700,1.0420,1.0420,1.0419,1.0420
USDCHF,20080602,004800,1.0420,1.0420,1.0420,1.0420
USDCHF,20080602,004900,1.0420,1.0420,1.0420,1.0420
USDCHF,20080602,005000,1.0420,1.0421,1.0420,1.0420
USDCHF,20080602,005100,1.0421,1.0421,1.0420,1.0420
USDCHF,20080602,005200,1.0421,1.0421,1.0420,1.0420
USDCHF,20080602,005300,1.0421,1.0421,1.0421,1.0421
USDCHF,20080602,005400,1.0421,1.0421,1.0420,1.0420
USDCHF,20080602,005500,1.0420,1.0420,1.0419,1.0419
USDCHF,20080602,005600,1.0419,1.0419,1.0419,1.0419
USDCHF,20080602,005700,1.0419,1.0420,1.0419,1.0420
USDCHF,20080602,005800,1.0420,1.0421,1.0420,1.0420
USDCHF,20080602,005900,1.0420,1.0420,1.0420,1.0420
USDCHF,20080602,010000,1.0419,1.0419,1.0419,1.0419
USDCHF,20080602,010100,1.0418,1.0420,1.0418,1.0420
USDCHF,20080602,010200,1.0420,1.0421,1.0420,1.0421
USDCHF,20080602,010300,1.0420,1.0423,1.0420,1.0423
USDCHF,20080602,010400,1.0423,1.0424,1.0423,1.0423
USDCHF,20080602,010500,1.0424,1.0424,1.0423,1.0423
USDCHF,20080602,010600,1.0423,1.0424,1.0423,1.0423
USDCHF,20080602,010700,1.0423,1.0423,1.0422,1.0422
USDCHF,20080602,010800,1.0423,1.0423,1.0423,1.0423
USDCHF,20080602,010900,1.0423,1.0423,1.0423,1.0423
USDCHF,20080602,011000,1.0423,1.0423,1.0422,1.0423
USDCHF,20080602,011100,1.0423,1.0423,1.0423,1.0423
USDCHF,20080602,011200,1.0423,1.0423,1.0422,1.0422
USDCHF,20080602,011300,1.0422,1.0422,1.0420,1.0420
USDCHF,20080602,011400,1.0421,1.0422,1.0421,1.0422
USDCHF,20080602,011500,1.0422,1.0422,1.0421,1.0421
USDCHF,20080602,011600,1.0420,1.0421,1.0420,1.0420
USDCHF,20080602,011700,1.0419,1.0420,1.0419,1.0420
USDCHF,20080602,011800,1.0420,1.0420,1.0419,1.0420
USDCHF,20080602,011900,1.0420,1.0421,1.0420,1.0421
USDCHF,20080602,012000,1.0421,1.0423,1.0421,1.0423
USDCHF,20080602,012100,1.0423,1.0423,1.0423,1.0423
USDCHF,20080602,012200,1.0423,1.0423,1.0423,1.0423
USDCHF,20080602,012300,1.0423,1.0423,1.0423,1.0423
USDCHF,20080602,012400,1.0422,1.0422,1.0422,1.0422
USDCHF,20080602,012500,1.0422,1.0422,1.0422,1.0422
USDCHF,20080602,012600,1.0422,1.0423,1.0422,1.0423
USDCHF,20080602,012700,1.0423,1.0423,1.0422,1.0423
USDCHF,20080602,012800,1.0423,1.0423,1.0422,1.0422
USDCHF,20080602,012900,1.0422,1.0422,1.0422,1.0422
USDCHF,20080602,013000,1.0422,1.0422,1.0422,1.0422
USDCHF,20080602,013100,1.0422,1.0422,1.0422,1.0422
USDCHF,20080602,013200,1.0422,1.0422,1.0422,1.0422
USDCHF,20080602,013300,1.0422,1.0422,1.0421,1.0421
USDCHF,20080602,013400,1.0421,1.0422,1.0421,1.0422
USDCHF,20080602,013500,1.0421,1.0423,1.0421,1.0422
USDCHF,20080602,013600,1.0423,1.0426,1.0423,1.0426
USDCHF,20080602,013700,1.0425,1.0426,1.0425,1.0425
USDCHF,20080602,013800,1.0425,1.0425,1.0425,1.0425
USDCHF,20080602,013900,1.0425,1.0425,1.0424,1.0424
USDCHF,20080602,014000,1.0424,1.0424,1.0423,1.0424
USDCHF,20080602,014100,1.0425,1.0425,1.0425,1.0425
USDCHF,20080602,014200,1.0424,1.0425,1.0424,1.0425
USDCHF,20080602,014300,1.0425,1.0425,1.0425,1.0425
USDCHF,20080602,014400,1.0425,1.0425,1.0425,1.0425
USDCHF,20080602,014500,1.0425,1.0426,1.0425,1.0425
USDCHF,20080602,014600,1.0426,1.0427,1.0426,1.0427
USDCHF,20080602,014700,1.0427,1.0427,1.0427,1.0427
USDCHF,20080602,014800,1.0427,1.0427,1.0424,1.0424
USDCHF,20080602,014900,1.0424,1.0424,1.0424,1.0424
USDCHF,20080602,015000,1.0424,1.0425,1.0424,1.0424
USDCHF,20080602,015100,1.0424,1.0424,1.0423,1.0423
USDCHF,20080602,015200,1.0422,1.0422,1.0419,1.0419
USDCHF,20080602,015300,1.0419,1.0420,1.0418,1.0420
USDCHF,20080602,015400,1.0420,1.0420,1.0420,1.0420
USDCHF,20080602,015500,1.0420,1.0420,1.0420,1.0420
USDCHF,20080602,015600,1.0420,1.0420,1.0419,1.0420
USDCHF,20080602,015700,1.0420,1.0420,1.0420,1.0420
USDCHF,20080602,015800,1.0421,1.0421,1.0421,1.0421
USDCHF,20080602,015900,1.0420,1.0420,1.0420,1.0420
USDCHF,20080602,020000,1.0420,1.0421,1.0420,1.0421
USDCHF,20080602,020100,1.0421,1.0423,1.0421,1.0423
USDCHF,20080602,020200,1.0424,1.0424,1.0424,1.0424
USDCHF,20080602,020300,1.0424,1.0424,1.0424,1.0424
USDCHF,20080602,020400,1.0424,1.0425,1.0424,1.0425
USDCHF,20080602,020500,1.0425,1.0425,1.0424,1.0425
USDCHF,20080602,020600,1.0424,1.0425,1.0424,1.0424
USDCHF,20080602,020700,1.0424,1.0424,1.0424,1.0424
USDCHF,20080602,020800,1.0424,1.0424,1.0423,1.0423
USDCHF,20080602,020900,1.0423,1.0423,1.0423,1.0423
USDCHF,20080602,021000,1.0423,1.0424,1.0423,1.0424
USDCHF,20080602,021100,1.0423,1.0423,1.0422,1.0422
USDCHF,20080602,021200,1.0423,1.0423,1.0423,1.0423
USDCHF,20080602,021300,1.0423,1.0424,1.0423,1.0424
USDCHF,20080602,021400,1.0424,1.0426,1.0424,1.0426
USDCHF,20080602,021500,1.0426,1.0426,1.0425,1.0425
USDCHF,20080602,021600,1.0426,1.0426,1.0426,1.0426
USDCHF,20080602,021700,1.0426,1.0426,1.0425,1.0426
USDCHF,20080602,021800,1.0425,1.0428,1.0425,1.0428
USDCHF,20080602,021900,1.0429,1.0429,1.0428,1.0428
USDCHF,20080602,022000,1.0428,1.0428,1.0427,1.0427
USDCHF,20080602,022100,1.0428,1.0428,1.0423,1.0423
USDCHF,20080602,022200,1.0423,1.0423,1.0421,1.0421
USDCHF,20080602,022300,1.0420,1.0421,1.0420,1.0420
USDCHF,20080602,022400,1.0420,1.0420,1.0419,1.0420
USDCHF,20080602,022500,1.0420,1.0420,1.0420,1.0420
USDCHF,20080602,022600,1.0420,1.0420,1.0420,1.0420
USDCHF,20080602,022700,1.0422,1.0425,1.0422,1.0422
USDCHF,20080602,022800,1.0422,1.0423,1.0421,1.0421
USDCHF,20080602,022900,1.0421,1.0421,1.0421,1.0421
USDCHF,20080602,023000,1.0421,1.0421,1.0421,1.0421
USDCHF,20080602,023100,1.0421,1.0421,1.0420,1.0420
USDCHF,20080602,023200,1.0420,1.0421,1.0420,1.0421
USDCHF,20080602,023300,1.0421,1.0421,1.0421,1.0421
USDCHF,20080602,023400,1.0421,1.0421,1.0421,1.0421
USDCHF,20080602,023500,1.0420,1.0421,1.0418,1.0419
USDCHF,20080602,023600,1.0420,1.0421,1.0420,1.0421
USDCHF,20080602,023700,1.0420,1.0420,1.0420,1.0420
USDCHF,20080602,023800,1.0419,1.0421,1.0419,1.0420
USDCHF,20080602,023900,1.0419,1.0420,1.0419,1.0419
USDCHF,20080602,024000,1.0419,1.0419,1.0419,1.0419
USDCHF,20080602,024100,1.0419,1.0419,1.0419,1.0419
USDCHF,20080602,024200,1.0418,1.0418,1.0417,1.0417
USDCHF,20080602,024300,1.0416,1.0416,1.0415,1.0416
USDCHF,20080602,024400,1.0416,1.0416,1.0415,1.0415
USDCHF,20080602,024500,1.0414,1.0414,1.0414,1.0414
USDCHF,20080602,024600,1.0414,1.0415,1.0414,1.0414
USDCHF,20080602,024700,1.0415,1.0415,1.0415,1.0415
USDCHF,20080602,024800,1.0415,1.0415,1.0415,1.0415
USDCHF,20080602,024900,1.0415,1.0415,1.0415,1.0415
USDCHF,20080602,025000,1.0415,1.0415,1.0415,1.0415
USDCHF,20080602,025100,1.0415,1.0415,1.0415,1.0415
USDCHF,20080602,025200,1.0416,1.0416,1.0415,1.0416
USDCHF,20080602,025300,1.0416,1.0418,1.0416,1.0417
USDCHF,20080602,025400,1.0418,1.0418,1.0417,1.0417
USDCHF,20080602,025500,1.0417,1.0417,1.0417,1.0417
USDCHF,20080602,025600,1.0417,1.0417,1.0417,1.0417
USDCHF,20080602,025700,1.0417,1.0417,1.0417,1.0417
USDCHF,20080602,025800,1.0416,1.0417,1.0416,1.0417
USDCHF,20080602,025900,1.0416,1.0416,1.0415,1.0416
USDCHF,20080602,030000,1.0416,1.0416,1.0416,1.0416
USDCHF,20080602,030100,1.0416,1.0416,1.0415,1.0416
USDCHF,20080602,030200,1.0416,1.0416,1.0414,1.0414
USDCHF,20080602,030300,1.0414,1.0414,1.0414,1.0414
USDCHF,20080602,030400,1.0414,1.0414,1.0414,1.0414
USDCHF,20080602,030500,1.0414,1.0415,1.0414,1.0415
USDCHF,20080602,030600,1.0416,1.0417,1.0415,1.0417
USDCHF,20080602,030700,1.0417,1.0418,1.0417,1.0418
USDCHF,20080602,030800,1.0418,1.0418,1.0417,1.0417
USDCHF,20080602,030900,1.0416,1.0418,1.0416,1.0418
USDCHF,20080602,031000,1.0418,1.0418,1.0418,1.0418
USDCHF,20080602,031100,1.0417,1.0417,1.0417,1.0417
USDCHF,20080602,031200,1.0417,1.0417,1.0416,1.0416
USDCHF,20080602,031300,1.0415,1.0415,1.0413,1.0414
USDCHF,20080602,031400,1.0415,1.0415,1.0414,1.0415
USDCHF,20080602,031500,1.0415,1.0415,1.0415,1.0415
USDCHF,20080602,031600,1.0416,1.0416,1.0416,1.0416
USDCHF,20080602,031700,1.0416,1.0416,1.0416,1.0416
USDCHF,20080602,031800,1.0416,1.0416,1.0416,1.0416
USDCHF,20080602,031900,1.0416,1.0416,1.0416,1.0416
USDCHF,20080602,032000,1.0416,1.0416,1.0416,1.0416
USDCHF,20080602,032100,1.0416,1.0417,1.0416,1.0417
USDCHF,20080602,032200,1.0418,1.0418,1.0418,1.0418
USDCHF,20080602,032300,1.0418,1.0419,1.0418,1.0419
USDCHF,20080602,032400,1.0420,1.0422,1.0420,1.0422
USDCHF,20080602,032500,1.0422,1.0422,1.0421,1.0421
USDCHF,20080602,032600,1.0421,1.0424,1.0421,1.0423
USDCHF,20080602,032700,1.0423,1.0424,1.0423,1.0423
USDCHF,20080602,032800,1.0423,1.0423,1.0423,1.0423
USDCHF,20080602,032900,1.0423,1.0423,1.0422,1.0423
USDCHF,20080602,033000,1.0422,1.0423,1.0422,1.0422
USDCHF,20080602,033100,1.0423,1.0425,1.0423,1.0425
USDCHF,20080602,033200,1.0426,1.0429,1.0426,1.0429
USDCHF,20080602,033300,1.0428,1.0429,1.0427,1.0427
USDCHF,20080602,033400,1.0428,1.0431,1.0428,1.0430
USDCHF,20080602,033500,1.0431,1.0435,1.0431,1.0435
USDCHF,20080602,033600,1.0434,1.0435,1.0433,1.0433
USDCHF,20080602,033700,1.0433,1.0434,1.0433,1.0434
USDCHF,20080602,033800,1.0433,1.0434,1.0433,1.0434
USDCHF,20080602,033900,1.0434,1.0435,1.0434,1.0434
USDCHF,20080602,034000,1.0434,1.0434,1.0434,1.0434
USDCHF,20080602,034100,1.0434,1.0434,1.0434,1.0434
USDCHF,20080602,034200,1.0434,1.0434,1.0433,1.0434
USDCHF,20080602,034300,1.0434,1.0434,1.0434,1.0434
USDCHF,20080602,034400,1.0434,1.0434,1.0433,1.0433
USDCHF,20080602,034500,1.0433,1.0433,1.0432,1.0433
USDCHF,20080602,034600,1.0433,1.0433,1.0432,1.0432
USDCHF,20080602,034700,1.0432,1.0432,1.0432,1.0432
USDCHF,20080602,034800,1.0432,1.0434,1.0432,1.0434
USDCHF,20080602,034900,1.0434,1.0434,1.0433,1.0433
USDCHF,20080602,035000,1.0434,1.0434,1.0434,1.0434
USDCHF,20080602,035100,1.0434,1.0434,1.0434,1.0434
USDCHF,20080602,035200,1.0434,1.0434,1.0434,1.0434
USDCHF,20080602,035300,1.0434,1.0434,1.0434,1.0434
USDCHF,20080602,035400,1.0433,1.0434,1.0433,1.0434
USDCHF,20080602,035500,1.0434,1.0434,1.0434,1.0434
USDCHF,20080602,035600,1.0434,1.0434,1.0434,1.0434
USDCHF,20080602,035700,1.0434,1.0434,1.0432,1.0432
USDCHF,20080602,035800,1.0432,1.0432,1.0431,1.0431
USDCHF,20080602,035900,1.0431,1.0431,1.0431,1.0431
USDCHF,20080602,040000,1.0431,1.0431,1.0431,1.0431
USDCHF,20080602,040100,1.0431,1.0434,1.0431,1.0434
USDCHF,20080602,040200,1.0434,1.0434,1.0434,1.0434
USDCHF,20080602,040300,1.0433,1.0433,1.0432,1.0432
USDCHF,20080602,040400,1.0432,1.0432,1.0431,1.0431
USDCHF,20080602,040500,1.0431,1.0431,1.0431,1.0431
USDCHF,20080602,040600,1.0431,1.0431,1.0430,1.0430
USDCHF,20080602,040700,1.0429,1.0429,1.0429,1.0429
USDCHF,20080602,040800,1.0429,1.0429,1.0429,1.0429
USDCHF,20080602,040900,1.0429,1.0430,1.0429,1.0429
USDCHF,20080602,041000,1.0429,1.0429,1.0429,1.0429
USDCHF,20080602,041100,1.0429,1.0429,1.0428,1.0428
USDCHF,20080602,041200,1.0429,1.0429,1.0429,1.0429
USDCHF,20080602,041300,1.0429,1.0429,1.0429,1.0429
USDCHF,20080602,041400,1.0429,1.0429,1.0429,1.0429
USDCHF,20080602,041500,1.0428,1.0429,1.0428,1.0428
USDCHF,20080602,041600,1.0428,1.0429,1.0428,1.0428
USDCHF,20080602,041700,1.0429,1.0430,1.0429,1.0430
USDCHF,20080602,041800,1.0431,1.0431,1.0430,1.0430
USDCHF,20080602,041900,1.0430,1.0431,1.0430,1.0431
USDCHF,20080602,042000,1.0432,1.0432,1.0431,1.0431
USDCHF,20080602,042100,1.0431,1.0434,1.0431,1.0432
USDCHF,20080602,042200,1.0432,1.0432,1.0432,1.0432
USDCHF,20080602,042300,1.0431,1.0431,1.0429,1.0429
USDCHF,20080602,042400,1.0430,1.0430,1.0429,1.0430
USDCHF,20080602,042500,1.0430,1.0430,1.0429,1.0429
USDCHF,20080602,042600,1.0429,1.0430,1.0429,1.0430
USDCHF,20080602,042700,1.0430,1.0430,1.0430,1.0430
USDCHF,20080602,042800,1.0430,1.0430,1.0430,1.0430
USDCHF,20080602,042900,1.0430,1.0430,1.0430,1.0430
USDCHF,20080602,043000,1.0430,1.0430,1.0430,1.0430
USDCHF,20080602,043100,1.0430,1.0430,1.0430,1.0430
USDCHF,20080602,043200,1.0430,1.0431,1.0430,1.0431
USDCHF,20080602,043300,1.0431,1.0432,1.0431,1.0432
USDCHF,20080602,043400,1.0431,1.0432,1.0431,1.0432
USDCHF,20080602,043500,1.0432,1.0432,1.0432,1.0432
USDCHF,20080602,043600,1.0432,1.0432,1.0432,1.0432
USDCHF,20080602,043700,1.0432,1.0432,1.0432,1.0432
USDCHF,20080602,043800,1.0432,1.0432,1.0431,1.0432
USDCHF,20080602,043900,1.0432,1.0432,1.0432,1.0432
USDCHF,20080602,044000,1.0432,1.0432,1.0432,1.0432
USDCHF,20080602,044100,1.0433,1.0433,1.0433,1.0433
USDCHF,20080602,044200,1.0433,1.0434,1.0433,1.0434
USDCHF,20080602,044300,1.0434,1.0434,1.0434,1.0434
USDCHF,20080602,044400,1.0434,1.0434,1.0434,1.0434
USDCHF,20080602,044500,1.0435,1.0435,1.0435,1.0435
USDCHF,20080602,044600,1.0435,1.0435,1.0435,1.0435
USDCHF,20080602,044700,1.0435,1.0435,1.0435,1.0435
USDCHF,20080602,044800,1.0435,1.0435,1.0435,1.0435
USDCHF,20080602,044900,1.0435,1.0435,1.0435,1.0435
USDCHF,20080602,045000,1.0436,1.0436,1.0436,1.0436
USDCHF,20080602,045100,1.0436,1.0436,1.0436,1.0436
USDCHF,20080602,045200,1.0436,1.0436,1.0436,1.0436
USDCHF,20080602,045300,1.0436,1.0436,1.0436,1.0436
USDCHF,20080602,045400,1.0436,1.0436,1.0436,1.0436
USDCHF,20080602,045500,1.0436,1.0436,1.0436,1.0436
USDCHF,20080602,045600,1.0436,1.0436,1.0436,1.0436
USDCHF,20080602,045700,1.0436,1.0436,1.0435,1.0436
USDCHF,20080602,045800,1.0435,1.0436,1.0435,1.0436
USDCHF,20080602,045900,1.0436,1.0436,1.0436,1.0436
USDCHF,20080602,050000,1.0436,1.0436,1.0435,1.0436
USDCHF,20080602,050100,1.0436,1.0436,1.0435,1.0435
USDCHF,20080602,050200,1.0435,1.0435,1.0435,1.0435
USDCHF,20080602,050300,1.0435,1.0435,1.0434,1.0434
USDCHF,20080602,050400,1.0433,1.0434,1.0433,1.0434
USDCHF,20080602,050500,1.0434,1.0434,1.0434,1.0434
USDCHF,20080602,050600,1.0434,1.0434,1.0434,1.0434
USDCHF,20080602,050700,1.0434,1.0434,1.0434,1.0434
USDCHF,20080602,050800,1.0434,1.0434,1.0434,1.0434
USDCHF,20080602,050900,1.0434,1.0434,1.0434,1.0434
USDCHF,20080602,051000,1.0434,1.0434,1.0434,1.0434
USDCHF,20080602,051100,1.0434,1.0434,1.0434,1.0434
USDCHF,20080602,051200,1.0434,1.0434,1.0433,1.0433
USDCHF,20080602,051300,1.0434,1.0434,1.0434,1.0434
USDCHF,20080602,051400,1.0434,1.0434,1.0434,1.0434
USDCHF,20080602,051500,1.0434,1.0434,1.0434,1.0434
USDCHF,20080602,051600,1.0434,1.0434,1.0434,1.0434
USDCHF,20080602,051700,1.0434,1.0434,1.0434,1.0434
USDCHF,20080602,051800,1.0434,1.0434,1.0434,1.0434
USDCHF,20080602,051900,1.0434,1.0434,1.0434,1.0434
USDCHF,20080602,052000,1.0434,1.0435,1.0434,1.0435
USDCHF,20080602,052100,1.0434,1.0435,1.0434,1.0435
USDCHF,20080602,052200,1.0434,1.0435,1.0434,1.0435
USDCHF,20080602,052300,1.0434,1.0434,1.0434,1.0434
USDCHF,20080602,052400,1.0434,1.0434,1.0434,1.0434
USDCHF,20080602,052500,1.0434,1.0434,1.0433,1.0434
USDCHF,20080602,052600,1.0434,1.0434,1.0433,1.0433
USDCHF,20080602,052700,1.0433,1.0433,1.0433,1.0433
USDCHF,20080602,052800,1.0433,1.0433,1.0432,1.0432
USDCHF,20080602,052900,1.0432,1.0432,1.0432,1.0432
USDCHF,20080602,053000,1.0432,1.0432,1.0432,1.0432
USDCHF,20080602,053100,1.0432,1.0432,1.0432,1.0432
USDCHF,20080602,053200,1.0432,1.0432,1.0432,1.0432
USDCHF,20080602,053300,1.0432,1.0432,1.0431,1.0431
USDCHF,20080602,053400,1.0431,1.0431,1.0431,1.0431
USDCHF,20080602,053500,1.0432,1.0432,1.0432,1.0432
USDCHF,20080602,053600,1.0432,1.0432,1.0432,1.0432
USDCHF,20080602,053700,1.0432,1.0432,1.0432,1.0432
USDCHF,20080602,053800,1.0432,1.0432,1.0432,1.0432
USDCHF,20080602,053900,1.0432,1.0432,1.0432,1.0432
USDCHF,20080602,054000,1.0432,1.0433,1.0432,1.0432
USDCHF,20080602,054100,1.0432,1.0433,1.0432,1.0433
USDCHF,20080602,054200,1.0432,1.0433,1.0432,1.0432
USDCHF,20080602,054300,1.0433,1.0433,1.0433,1.0433
USDCHF,20080602,054400,1.0432,1.0433,1.0432,1.0433
USDCHF,20080602,054500,1.0432,1.0432,1.0432,1.0432
USDCHF,20080602,054600,1.0432,1.0432,1.0432,1.0432
USDCHF,20080602,054700,1.0432,1.0432,1.0432,1.0432
USDCHF,20080602,054800,1.0432,1.0432,1.0432,1.0432
USDCHF,20080602,054900,1.0432,1.0432,1.0432,1.0432
USDCHF,20080602,055000,1.0432,1.0432,1.0432,1.0432
USDCHF,20080602,055100,1.0432,1.0432,1.0432,1.0432
USDCHF,20080602,055200,1.0432,1.0432,1.0432,1.0432
USDCHF,20080602,055300,1.0432,1.0432,1.0432,1.0432
USDCHF,20080602,055400,1.0431,1.0431,1.0431,1.0431
USDCHF,20080602,055500,1.0431,1.0431,1.0431,1.0431
USDCHF,20080602,055600,1.0431,1.0431,1.0431,1.0431
USDCHF,20080602,055700,1.0431,1.0432,1.0431,1.0432
USDCHF,20080602,055800,1.0432,1.0432,1.0432,1.0432
USDCHF,20080602,055900,1.0432,1.0432,1.0432,1.0432
USDCHF,20080602,060000,1.0432,1.0432,1.0432,1.0432
USDCHF,20080602,060100,1.0432,1.0432,1.0432,1.0432
USDCHF,20080602,060200,1.0432,1.0432,1.0432,1.0432
USDCHF,20080602,060300,1.0432,1.0432,1.0432,1.0432
USDCHF,20080602,060400,1.0432,1.0432,1.0432,1.0432
USDCHF,20080602,060500,1.0432,1.0432,1.0432,1.0432
USDCHF,20080602,060600,1.0432,1.0432,1.0432,1.0432
USDCHF,20080602,060700,1.0432,1.0433,1.0432,1.0432
USDCHF,20080602,060800,1.0432,1.0433,1.0432,1.0432
USDCHF,20080602,060900,1.0432,1.0432,1.0432,1.0432
USDCHF,20080602,061000,1.0432,1.0432,1.0432,1.0432
USDCHF,20080602,061100,1.0432,1.0433,1.0432,1.0432
USDCHF,20080602,061200,1.0432,1.0433,1.0432,1.0433
USDCHF,20080602,061300,1.0433,1.0433,1.0433,1.0433
USDCHF,20080602,061400,1.0433,1.0433,1.0432,1.0432
USDCHF,20080602,061500,1.0431,1.0431,1.0430,1.0430
USDCHF,20080602,061600,1.0430,1.0430,1.0429,1.0429
USDCHF,20080602,061700,1.0430,1.0430,1.0430,1.0430
USDCHF,20080602,061800,1.0430,1.0430,1.0430,1.0430
USDCHF,20080602,061900,1.0430,1.0430,1.0429,1.0430
USDCHF,20080602,062000,1.0431,1.0431,1.0430,1.0431
USDCHF,20080602,062100,1.0431,1.0432,1.0431,1.0432
USDCHF,20080602,062200,1.0432,1.0432,1.0432,1.0432
USDCHF,20080602,062300,1.0432,1.0432,1.0432,1.0432
USDCHF,20080602,062400,1.0432,1.0433,1.0432,1.0433
USDCHF,20080602,062500,1.0433,1.0433,1.0433,1.0433
USDCHF,20080602,062600,1.0433,1.0433,1.0433,1.0433
USDCHF,20080602,062700,1.0433,1.0433,1.0433,1.0433
USDCHF,20080602,062800,1.0433,1.0433,1.0433,1.0433
USDCHF,20080602,062900,1.0433,1.0433,1.0433,1.0433
USDCHF,20080602,063000,1.0434,1.0435,1.0434,1.0434
USDCHF,20080602,063100,1.0435,1.0435,1.0435,1.0435
USDCHF,20080602,063200,1.0435,1.0435,1.0434,1.0434
USDCHF,20080602,063300,1.0434,1.0435,1.0434,1.0435
USDCHF,20080602,063400,1.0435,1.0435,1.0434,1.0434
USDCHF,20080602,063500,1.0434,1.0434,1.0434,1.0434
USDCHF,20080602,063600,1.0434,1.0434,1.0434,1.0434
USDCHF,20080602,063700,1.0435,1.0435,1.0434,1.0434
USDCHF,20080602,063800,1.0434,1.0434,1.0434,1.0434
USDCHF,20080602,063900,1.0434,1.0434,1.0434,1.0434
USDCHF,20080602,064000,1.0435,1.0435,1.0435,1.0435
USDCHF,20080602,064100,1.0435,1.0435,1.0434,1.0434
USDCHF,20080602,064200,1.0434,1.0434,1.0433,1.0433
USDCHF,20080602,064300,1.0432,1.0432,1.0432,1.0432
USDCHF,20080602,064400,1.0433,1.0433,1.0432,1.0432
USDCHF,20080602,064500,1.0432,1.0433,1.0432,1.0433
USDCHF,20080602,064600,1.0432,1.0433,1.0432,1.0433
USDCHF,20080602,064700,1.0432,1.0433,1.0432,1.0433
USDCHF,20080602,064800,1.0432,1.0433,1.0432,1.0433
USDCHF,20080602,064900,1.0432,1.0433,1.0432,1.0432
USDCHF,20080602,065000,1.0432,1.0432,1.0432,1.0432
USDCHF,20080602,065100,1.0432,1.0432,1.0432,1.0432
USDCHF,20080602,065200,1.0432,1.0432,1.0431,1.0431
USDCHF,20080602,065300,1.0431,1.0431,1.0428,1.0428
USDCHF,20080602,065400,1.0429,1.0429,1.0429,1.0429
USDCHF,20080602,065500,1.0429,1.0429,1.0429,1.0429
USDCHF,20080602,065600,1.0429,1.0429,1.0429,1.0429
USDCHF,20080602,065700,1.0429,1.0429,1.0427,1.0428
USDCHF,20080602,065800,1.0428,1.0428,1.0428,1.0428
USDCHF,20080602,065900,1.0428,1.0428,1.0428,1.0428
USDCHF,20080602,070000,1.0428,1.0429,1.0428,1.0428
USDCHF,20080602,070100,1.0429,1.0432,1.0429,1.0432
USDCHF,20080602,070200,1.0431,1.0431,1.0430,1.0430
USDCHF,20080602,070300,1.0430,1.0431,1.0430,1.0431
USDCHF,20080602,070400,1.0431,1.0431,1.0431,1.0431
USDCHF,20080602,070500,1.0431,1.0432,1.0431,1.0432
USDCHF,20080602,070600,1.0432,1.0432,1.0432,1.0432
USDCHF,20080602,070700,1.0432,1.0432,1.0432,1.0432
USDCHF,20080602,070800,1.0432,1.0432,1.0432,1.0432
USDCHF,20080602,070900,1.0432,1.0432,1.0432,1.0432
USDCHF,20080602,071000,1.0431,1.0433,1.0431,1.0433
USDCHF,20080602,071100,1.0432,1.0432,1.0432,1.0432
USDCHF,20080602,071200,1.0433,1.0433,1.0432,1.0432
USDCHF,20080602,071300,1.0432,1.0432,1.0432,1.0432
USDCHF,20080602,071400,1.0432,1.0432,1.0432,1.0432
USDCHF,20080602,071500,1.0432,1.0432,1.0432,1.0432
USDCHF,20080602,071600,1.0432,1.0432,1.0432,1.0432
USDCHF,20080602,071700,1.0432,1.0432,1.0432,1.0432
USDCHF,20080602,071800,1.0432,1.0432,1.0431,1.0432
USDCHF,20080602,071900,1.0431,1.0432,1.0431,1.0432
USDCHF,20080602,072000,1.0432,1.0432,1.0432,1.0432
USDCHF,20080602,072100,1.0432,1.0432,1.0432,1.0432
USDCHF,20080602,072200,1.0432,1.0432,1.0432,1.0432
USDCHF,20080602,072300,1.0431,1.0431,1.0431,1.0431
USDCHF,20080602,072400,1.0431,1.0432,1.0431,1.0432
USDCHF,20080602,072500,1.0432,1.0432,1.0432,1.0432
USDCHF,20080602,072600,1.0432,1.0432,1.0432,1.0432
USDCHF,20080602,072700,1.0432,1.0432,1.0432,1.0432
USDCHF,20080602,072800,1.0432,1.0432,1.0431,1.0431
USDCHF,20080602,072900,1.0431,1.0431,1.0431,1.0431
USDCHF,20080602,073000,1.0431,1.0431,1.0431,1.0431
USDCHF,20080602,073100,1.0431,1.0432,1.0431,1.0432
USDCHF,20080602,073200,1.0433,1.0435,1.0433,1.0434
USDCHF,20080602,073300,1.0434,1.0435,1.0434,1.0435
USDCHF,20080602,073400,1.0435,1.0435,1.0435,1.0435
USDCHF,20080602,073500,1.0435,1.0435,1.0435,1.0435
USDCHF,20080602,073600,1.0434,1.0434,1.0432,1.0432
USDCHF,20080602,073700,1.0432,1.0432,1.0432,1.0432
USDCHF,20080602,073800,1.0432,1.0432,1.0432,1.0432
USDCHF,20080602,073900,1.0432,1.0432,1.0432,1.0432
USDCHF,20080602,074000,1.0432,1.0432,1.0432,1.0432
USDCHF,20080602,074100,1.0432,1.0434,1.0432,1.0433
USDCHF,20080602,074200,1.0433,1.0434,1.0433,1.0433
USDCHF,20080602,074300,1.0433,1.0434,1.0433,1.0433
USDCHF,20080602,074400,1.0434,1.0436,1.0434,1.0436
USDCHF,20080602,074500,1.0436,1.0440,1.0436,1.0440
USDCHF,20080602,074600,1.0441,1.0442,1.0440,1.0442
USDCHF,20080602,074700,1.0441,1.0442,1.0441,1.0441
USDCHF,20080602,074800,1.0440,1.0441,1.0440,1.0441
USDCHF,20080602,074900,1.0440,1.0443,1.0438,1.0438
USDCHF,20080602,075000,1.0438,1.0438,1.0436,1.0437
USDCHF,20080602,075100,1.0437,1.0439,1.0437,1.0439
USDCHF,20080602,075200,1.0438,1.0438,1.0438,1.0438
USDCHF,20080602,075300,1.0438,1.0438,1.0436,1.0436
USDCHF,20080602,075400,1.0436,1.0436,1.0434,1.0434
USDCHF,20080602,075500,1.0435,1.0435,1.0434,1.0434
USDCHF,20080602,075600,1.0433,1.0433,1.0432,1.0432
USDCHF,20080602,075700,1.0432,1.0433,1.0432,1.0433
USDCHF,20080602,075800,1.0433,1.0433,1.0433,1.0433
USDCHF,20080602,075900,1.0434,1.0434,1.0433,1.0433
USDCHF,20080602,080000,1.0433,1.0433,1.0433,1.0433
USDCHF,20080602,080100,1.0434,1.0437,1.0433,1.0437
USDCHF,20080602,080200,1.0438,1.0440,1.0438,1.0438
USDCHF,20080602,080300,1.0437,1.0437,1.0435,1.0435
USDCHF,20080602,080400,1.0435,1.0437,1.0434,1.0436
USDCHF,20080602,080500,1.0437,1.0438,1.0437,1.0437
USDCHF,20080602,080600,1.0438,1.0439,1.0438,1.0439
USDCHF,20080602,080700,1.0439,1.0439,1.0437,1.0437
USDCHF,20080602,080800,1.0436,1.0436,1.0435,1.0436
USDCHF,20080602,080900,1.0437,1.0437,1.0437,1.0437
USDCHF,20080602,081000,1.0437,1.0437,1.0437,1.0437
USDCHF,20080602,081100,1.0437,1.0437,1.0436,1.0437
USDCHF,20080602,081200,1.0437,1.0438,1.0437,1.0437
USDCHF,20080602,081300,1.0437,1.0437,1.0436,1.0437
USDCHF,20080602,081400,1.0436,1.0437,1.0435,1.0436
USDCHF,20080602,081500,1.0436,1.0436,1.0435,1.0435
USDCHF,20080602,081600,1.0435,1.0436,1.0435,1.0436
USDCHF,20080602,081700,1.0435,1.0436,1.0435,1.0436
USDCHF,20080602,081800,1.0437,1.0437,1.0434,1.0434
USDCHF,20080602,081900,1.0435,1.0436,1.0433,1.0434
USDCHF,20080602,082000,1.0434,1.0434,1.0431,1.0433
USDCHF,20080602,082100,1.0432,1.0433,1.0431,1.0431
USDCHF,20080602,082200,1.0432,1.0432,1.0430,1.0430
USDCHF,20080602,082300,1.0431,1.0433,1.0430,1.0430
USDCHF,20080602,082400,1.0431,1.0432,1.0431,1.0431
USDCHF,20080602,082500,1.0432,1.0432,1.0430,1.0431
USDCHF,20080602,082600,1.0432,1.0432,1.0430,1.0431
USDCHF,20080602,082700,1.0430,1.0432,1.0430,1.0430
USDCHF,20080602,082800,1.0431,1.0431,1.0428,1.0429
USDCHF,20080602,082900,1.0428,1.0430,1.0426,1.0427
USDCHF,20080602,083000,1.0428,1.0428,1.0427,1.0428
USDCHF,20080602,083100,1.0429,1.0429,1.0426,1.0426
USDCHF,20080602,083200,1.0425,1.0429,1.0425,1.0429
USDCHF,20080602,083300,1.0430,1.0430,1.0428,1.0428
USDCHF,20080602,083400,1.0429,1.0430,1.0427,1.0427
USDCHF,20080602,083500,1.0428,1.0430,1.0427,1.0428
USDCHF,20080602,083600,1.0427,1.0432,1.0427,1.0432
USDCHF,20080602,083700,1.0433,1.0433,1.0432,1.0432
USDCHF,20080602,083800,1.0432,1.0433,1.0432,1.0432
USDCHF,20080602,083900,1.0433,1.0434,1.0432,1.0432
USDCHF,20080602,084000,1.0431,1.0431,1.0428,1.0429
USDCHF,20080602,084100,1.0428,1.0429,1.0428,1.0429
USDCHF,20080602,084200,1.0428,1.0428,1.0427,1.0427
USDCHF,20080602,084300,1.0426,1.0427,1.0425,1.0426
USDCHF,20080602,084400,1.0425,1.0429,1.0425,1.0427
USDCHF,20080602,084500,1.0426,1.0426,1.0423,1.0425
USDCHF,20080602,084600,1.0426,1.0427,1.0425,1.0427
USDCHF,20080602,084700,1.0428,1.0432,1.0428,1.0432
USDCHF,20080602,084800,1.0432,1.0432,1.0428,1.0429
USDCHF,20080602,084900,1.0430,1.0431,1.0428,1.0428
USDCHF,20080602,085000,1.0429,1.0430,1.0428,1.0430
USDCHF,20080602,085100,1.0429,1.0429,1.0428,1.0428
USDCHF,20080602,085200,1.0429,1.0429,1.0428,1.0428
USDCHF,20080602,085300,1.0427,1.0430,1.0427,1.0429
USDCHF,20080602,085400,1.0429,1.0430,1.0429,1.0429
USDCHF,20080602,085500,1.0429,1.0430,1.0429,1.0429
USDCHF,20080602,085600,1.0430,1.0430,1.0428,1.0428
USDCHF,20080602,085700,1.0427,1.0427,1.0426,1.0426
USDCHF,20080602,085800,1.0427,1.0427,1.0424,1.0424
USDCHF,20080602,085900,1.0425,1.0427,1.0425,1.0427
USDCHF,20080602,090000,1.0426,1.0426,1.0425,1.0425
USDCHF,20080602,090100,1.0424,1.0425,1.0423,1.0425
USDCHF,20080602,090200,1.0424,1.0426,1.0424,1.0426
USDCHF,20080602,090300,1.0426,1.0426,1.0423,1.0423
USDCHF,20080602,090400,1.0423,1.0424,1.0423,1.0424
USDCHF,20080602,090500,1.0424,1.0424,1.0420,1.0420
USDCHF,20080602,090600,1.0419,1.0420,1.0418,1.0419
USDCHF,20080602,090700,1.0419,1.0420,1.0418,1.0419
USDCHF,20080602,090800,1.0420,1.0422,1.0419,1.0419
USDCHF,20080602,090900,1.0420,1.0420,1.0419,1.0420
USDCHF,20080602,091000,1.0419,1.0421,1.0417,1.0421
USDCHF,20080602,091100,1.0422,1.0424,1.0421,1.0422
USDCHF,20080602,091200,1.0421,1.0426,1.0421,1.0425
USDCHF,20080602,091300,1.0425,1.0428,1.0425,1.0427
USDCHF,20080602,091400,1.0426,1.0427,1.0425,1.0425
USDCHF,20080602,091500,1.0425,1.0427,1.0425,1.0427
USDCHF,20080602,091600,1.0428,1.0430,1.0428,1.0428
USDCHF,20080602,091700,1.0427,1.0427,1.0426,1.0427
USDCHF,20080602,091800,1.0426,1.0427,1.0426,1.0427
USDCHF,20080602,091900,1.0428,1.0432,1.0428,1.0432
USDCHF,20080602,092000,1.0431,1.0432,1.0428,1.0428
USDCHF,20080602,092100,1.0429,1.0429,1.0424,1.0424
USDCHF,20080602,092200,1.0424,1.0425,1.0423,1.0425
USDCHF,20080602,092300,1.0424,1.0424,1.0420,1.0420
USDCHF,20080602,092400,1.0421,1.0422,1.0420,1.0422
USDCHF,20080602,092500,1.0423,1.0424,1.0420,1.0421
USDCHF,20080602,092600,1.0420,1.0423,1.0420,1.0422
USDCHF,20080602,092700,1.0423,1.0425,1.0420,1.0420
USDCHF,20080602,092800,1.0419,1.0421,1.0418,1.0420
USDCHF,20080602,092900,1.0421,1.0422,1.0421,1.0421
USDCHF,20080602,093000,1.0420,1.0422,1.0420,1.0421
USDCHF,20080602,093100,1.0420,1.0420,1.0417,1.0419
USDCHF,20080602,093200,1.0420,1.0420,1.0416,1.0417
USDCHF,20080602,093300,1.0416,1.0417,1.0416,1.0416
USDCHF,20080602,093400,1.0416,1.0418,1.0416,1.0418
USDCHF,20080602,093500,1.0419,1.0419,1.0418,1.0418
USDCHF,20080602,093600,1.0419,1.0419,1.0418,1.0419
USDCHF,20080602,093700,1.0420,1.0421,1.0420,1.0421
USDCHF,20080602,093800,1.0420,1.0420,1.0419,1.0420
USDCHF,20080602,093900,1.0421,1.0421,1.0420,1.0421
USDCHF,20080602,094000,1.0422,1.0423,1.0421,1.0421
USDCHF,20080602,094100,1.0422,1.0422,1.0417,1.0417
USDCHF,20080602,094200,1.0418,1.0421,1.0418,1.0420
USDCHF,20080602,094300,1.0419,1.0420,1.0417,1.0420
USDCHF,20080602,094400,1.0421,1.0424,1.0421,1.0422
USDCHF,20080602,094500,1.0422,1.0422,1.0420,1.0420
USDCHF,20080602,094600,1.0420,1.0420,1.0419,1.0419
USDCHF,20080602,094700,1.0420,1.0420,1.0419,1.0419
USDCHF,20080602,094800,1.0420,1.0422,1.0420,1.0422
USDCHF,20080602,094900,1.0422,1.0423,1.0421,1.0423
USDCHF,20080602,095000,1.0423,1.0423,1.0421,1.0422
USDCHF,20080602,095100,1.0421,1.0421,1.0417,1.0417
USDCHF,20080602,095200,1.0418,1.0423,1.0418,1.0423
USDCHF,20080602,095300,1.0424,1.0424,1.0422,1.0424
USDCHF,20080602,095400,1.0423,1.0424,1.0423,1.0424
USDCHF,20080602,095500,1.0424,1.0424,1.0419,1.0419
USDCHF,20080602,095600,1.0418,1.0419,1.0418,1.0418
USDCHF,20080602,095700,1.0419,1.0423,1.0418,1.0422
USDCHF,20080602,095800,1.0421,1.0421,1.0420,1.0420
USDCHF,20080602,095900,1.0420,1.0423,1.0420,1.0423
USDCHF,20080602,100000,1.0423,1.0423,1.0422,1.0423
USDCHF,20080602,100100,1.0424,1.0425,1.0423,1.0425
USDCHF,20080602,100200,1.0424,1.0424,1.0423,1.0423
USDCHF,20080602,100300,1.0422,1.0423,1.0422,1.0423
USDCHF,20080602,100400,1.0422,1.0423,1.0418,1.0418
USDCHF,20080602,100500,1.0419,1.0420,1.0418,1.0419
USDCHF,20080602,100600,1.0420,1.0421,1.0420,1.0420
USDCHF,20080602,100700,1.0421,1.0425,1.0421,1.0425
USDCHF,20080602,100800,1.0425,1.0426,1.0425,1.0425
USDCHF,20080602,100900,1.0425,1.0425,1.0425,1.0425
USDCHF,20080602,101000,1.0424,1.0426,1.0424,1.0424
USDCHF,20080602,101100,1.0425,1.0425,1.0424,1.0425
USDCHF,20080602,101200,1.0426,1.0426,1.0423,1.0424
USDCHF,20080602,101300,1.0424,1.0424,1.0421,1.0421
USDCHF,20080602,101400,1.0422,1.0422,1.0417,1.0417
USDCHF,20080602,101500,1.0416,1.0416,1.0410,1.0410
USDCHF,20080602,101600,1.0409,1.0411,1.0409,1.0410
USDCHF,20080602,101700,1.0409,1.0410,1.0407,1.0409
USDCHF,20080602,101800,1.0408,1.0411,1.0408,1.0411
USDCHF,20080602,101900,1.0410,1.0412,1.0409,1.0409
USDCHF,20080602,102000,1.0410,1.0413,1.0410,1.0410
USDCHF,20080602,102100,1.0409,1.0411,1.0409,1.0411
USDCHF,20080602,102200,1.0411,1.0411,1.0410,1.0410
USDCHF,20080602,102300,1.0409,1.0409,1.0406,1.0406
USDCHF,20080602,102400,1.0405,1.0408,1.0405,1.0407
USDCHF,20080602,102500,1.0408,1.0412,1.0408,1.0412
USDCHF,20080602,102600,1.0411,1.0414,1.0411,1.0414
USDCHF,20080602,102700,1.0414,1.0417,1.0414,1.0416
USDCHF,20080602,102800,1.0416,1.0416,1.0415,1.0416
USDCHF,20080602,102900,1.0415,1.0415,1.0412,1.0413
USDCHF,20080602,103000,1.0414,1.0415,1.0414,1.0415
USDCHF,20080602,103100,1.0414,1.0414,1.0413,1.0414
USDCHF,20080602,103200,1.0413,1.0415,1.0413,1.0413
USDCHF,20080602,103300,1.0414,1.0416,1.0414,1.0416
USDCHF,20080602,103400,1.0417,1.0417,1.0416,1.0416
USDCHF,20080602,103500,1.0415,1.0415,1.0415,1.0415
USDCHF,20080602,103600,1.0415,1.0417,1.0413,1.0414
USDCHF,20080602,103700,1.0415,1.0416,1.0415,1.0415
USDCHF,20080602,103800,1.0416,1.0419,1.0415,1.0419
USDCHF,20080602,103900,1.0418,1.0419,1.0417,1.0417
USDCHF,20080602,104000,1.0418,1.0418,1.0417,1.0417
USDCHF,20080602,104100,1.0416,1.0417,1.0416,1.0416
USDCHF,20080602,104200,1.0417,1.0418,1.0413,1.0413
USDCHF,20080602,104300,1.0414,1.0414,1.0413,1.0413
USDCHF,20080602,104400,1.0414,1.0414,1.0408,1.0408
USDCHF,20080602,104500,1.0407,1.0407,1.0399,1.0401
USDCHF,20080602,104600,1.0400,1.0401,1.0398,1.0398
USDCHF,20080602,104700,1.0397,1.0400,1.0396,1.0396
USDCHF,20080602,104800,1.0395,1.0399,1.0394,1.0398
USDCHF,20080602,104900,1.0397,1.0403,1.0397,1.0402
USDCHF,20080602,105000,1.0403,1.0403,1.0400,1.0401
USDCHF,20080602,105100,1.0400,1.0400,1.0398,1.0398
USDCHF,20080602,105200,1.0397,1.0398,1.0395,1.0395
USDCHF,20080602,105300,1.0395,1.0396,1.0395,1.0396
USDCHF,20080602,105400,1.0397,1.0400,1.0397,1.0399
USDCHF,20080602,105500,1.0398,1.0398,1.0397,1.0397
USDCHF,20080602,105600,1.0398,1.0400,1.0398,1.0400
USDCHF,20080602,105700,1.0399,1.0399,1.0396,1.0398
USDCHF,20080602,105800,1.0397,1.0399,1.0395,1.0398
USDCHF,20080602,105900,1.0399,1.0400,1.0397,1.0397
USDCHF,20080602,110000,1.0396,1.0396,1.0392,1.0393
USDCHF,20080602,110100,1.0394,1.0396,1.0392,1.0392
USDCHF,20080602,110200,1.0391,1.0392,1.0388,1.0388
USDCHF,20080602,110300,1.0389,1.0391,1.0389,1.0391
USDCHF,20080602,110400,1.0392,1.0394,1.0392,1.0394
USDCHF,20080602,110500,1.0394,1.0395,1.0394,1.0395
USDCHF,20080602,110600,1.0394,1.0395,1.0394,1.0395
USDCHF,20080602,110700,1.0396,1.0399,1.0396,1.0399
USDCHF,20080602,110800,1.0400,1.0400,1.0397,1.0399
USDCHF,20080602,110900,1.0400,1.0402,1.0400,1.0401
USDCHF,20080602,111000,1.0402,1.0404,1.0402,1.0404
USDCHF,20080602,111100,1.0405,1.0405,1.0401,1.0402
USDCHF,20080602,111200,1.0403,1.0404,1.0403,1.0404
USDCHF,20080602,111300,1.0405,1.0406,1.0404,1.0406
USDCHF,20080602,111400,1.0407,1.0410,1.0406,1.0410
USDCHF,20080602,111500,1.0409,1.0409,1.0408,1.0408
USDCHF,20080602,111600,1.0407,1.0407,1.0405,1.0406
USDCHF,20080602,111700,1.0407,1.0410,1.0407,1.0410
USDCHF,20080602,111800,1.0410,1.0412,1.0410,1.0411
USDCHF,20080602,111900,1.0410,1.0410,1.0409,1.0409
USDCHF,20080602,112000,1.0410,1.0411,1.0410,1.0410
USDCHF,20080602,112100,1.0411,1.0411,1.0410,1.0411
USDCHF,20080602,112200,1.0410,1.0410,1.0409,1.0410
USDCHF,20080602,112300,1.0411,1.0411,1.0409,1.0410
USDCHF,20080602,112400,1.0409,1.0410,1.0409,1.0410
USDCHF,20080602,112500,1.0410,1.0410,1.0409,1.0409
USDCHF,20080602,112600,1.0409,1.0409,1.0408,1.0408
USDCHF,20080602,112700,1.0407,1.0408,1.0407,1.0408
USDCHF,20080602,112800,1.0407,1.0409,1.0407,1.0409
USDCHF,20080602,112900,1.0409,1.0409,1.0408,1.0408
USDCHF,20080602,113000,1.0409,1.0409,1.0407,1.0408
USDCHF,20080602,113100,1.0408,1.0408,1.0406,1.0407
USDCHF,20080602,113200,1.0406,1.0407,1.0404,1.0405
USDCHF,20080602,113300,1.0406,1.0409,1.0406,1.0408
USDCHF,20080602,113400,1.0409,1.0409,1.0407,1.0408
USDCHF,20080602,113500,1.0409,1.0411,1.0409,1.0411
USDCHF,20080602,113600,1.0410,1.0410,1.0408,1.0409
USDCHF,20080602,113700,1.0410,1.0410,1.0408,1.0408
USDCHF,20080602,113800,1.0407,1.0408,1.0407,1.0407
USDCHF,20080602,113900,1.0407,1.0407,1.0405,1.0406
USDCHF,20080602,114000,1.0407,1.0408,1.0406,1.0408
USDCHF,20080602,114100,1.0407,1.0407,1.0407,1.0407
USDCHF,20080602,114200,1.0407,1.0407,1.0406,1.0406
USDCHF,20080602,114300,1.0407,1.0407,1.0405,1.0406
USDCHF,20080602,114400,1.0406,1.0407,1.0406,1.0407
USDCHF,20080602,114500,1.0406,1.0407,1.0405,1.0406
USDCHF,20080602,114600,1.0407,1.0407,1.0407,1.0407
USDCHF,20080602,114700,1.0406,1.0407,1.0405,1.0405
USDCHF,20080602,114800,1.0404,1.0404,1.0404,1.0404
USDCHF,20080602,114900,1.0403,1.0404,1.0403,1.0404
USDCHF,20080602,115000,1.0404,1.0404,1.0403,1.0403
USDCHF,20080602,115100,1.0404,1.0405,1.0404,1.0404
USDCHF,20080602,115200,1.0403,1.0408,1.0403,1.0407
USDCHF,20080602,115300,1.0408,1.0408,1.0405,1.0407
USDCHF,20080602,115400,1.0408,1.0408,1.0404,1.0404
USDCHF,20080602,115500,1.0405,1.0405,1.0404,1.0404
USDCHF,20080602,115600,1.0404,1.0404,1.0404,1.0404
USDCHF,20080602,115700,1.0404,1.0405,1.0402,1.0404
USDCHF,20080602,115800,1.0405,1.0405,1.0404,1.0404
USDCHF,20080602,115900,1.0403,1.0406,1.0403,1.0404
USDCHF,20080602,120000,1.0403,1.0404,1.0402,1.0402
USDCHF,20080602,120100,1.0401,1.0403,1.0400,1.0403
USDCHF,20080602,120200,1.0404,1.0405,1.0403,1.0405
USDCHF,20080602,120300,1.0404,1.0405,1.0404,1.0405
USDCHF,20080602,120400,1.0405,1.0405,1.0404,1.0404
USDCHF,20080602,120500,1.0404,1.0405,1.0404,1.0405
USDCHF,20080602,120600,1.0404,1.0404,1.0403,1.0403
USDCHF,20080602,120700,1.0403,1.0404,1.0403,1.0404
USDCHF,20080602,120800,1.0404,1.0404,1.0402,1.0404
USDCHF,20080602,120900,1.0403,1.0405,1.0403,1.0405
USDCHF,20080602,121000,1.0405,1.0406,1.0404,1.0404
USDCHF,20080602,121100,1.0403,1.0403,1.0402,1.0403
USDCHF,20080602,121200,1.0404,1.0405,1.0404,1.0405
USDCHF,20080602,121300,1.0405,1.0407,1.0405,1.0407
USDCHF,20080602,121400,1.0406,1.0407,1.0405,1.0406
USDCHF,20080602,121500,1.0407,1.0408,1.0407,1.0408
USDCHF,20080602,121600,1.0409,1.0412,1.0407,1.0412
USDCHF,20080602,121700,1.0413,1.0413,1.0411,1.0411
USDCHF,20080602,121800,1.0411,1.0411,1.0410,1.0410
USDCHF,20080602,121900,1.0410,1.0410,1.0409,1.0409
USDCHF,20080602,122000,1.0409,1.0411,1.0409,1.0411
USDCHF,20080602,122100,1.0412,1.0413,1.0412,1.0412
USDCHF,20080602,122200,1.0412,1.0418,1.0412,1.0418
USDCHF,20080602,122300,1.0419,1.0420,1.0419,1.0419
USDCHF,20080602,122400,1.0418,1.0418,1.0417,1.0417
USDCHF,20080602,122500,1.0418,1.0419,1.0418,1.0418
USDCHF,20080602,122600,1.0418,1.0418,1.0418,1.0418
USDCHF,20080602,122700,1.0418,1.0419,1.0418,1.0419
USDCHF,20080602,122800,1.0419,1.0424,1.0419,1.0423
USDCHF,20080602,122900,1.0422,1.0422,1.0420,1.0421
USDCHF,20080602,123000,1.0420,1.0420,1.0418,1.0418
USDCHF,20080602,123100,1.0418,1.0420,1.0418,1.0420
USDCHF,20080602,123200,1.0420,1.0420,1.0418,1.0419
USDCHF,20080602,123300,1.0420,1.0421,1.0420,1.0420
USDCHF,20080602,123400,1.0419,1.0419,1.0416,1.0416
USDCHF,20080602,123500,1.0417,1.0418,1.0417,1.0417
USDCHF,20080602,123600,1.0416,1.0416,1.0414,1.0416
USDCHF,20080602,123700,1.0417,1.0421,1.0417,1.0421
USDCHF,20080602,123800,1.0420,1.0420,1.0415,1.0415
USDCHF,20080602,123900,1.0416,1.0417,1.0416,1.0416
USDCHF,20080602,124000,1.0417,1.0418,1.0417,1.0417
USDCHF,20080602,124100,1.0417,1.0417,1.0416,1.0417
USDCHF,20080602,124200,1.0418,1.0420,1.0418,1.0420
USDCHF,20080602,124300,1.0420,1.0421,1.0420,1.0421
USDCHF,20080602,124400,1.0422,1.0422,1.0421,1.0422
USDCHF,20080602,124500,1.0422,1.0424,1.0422,1.0424
USDCHF,20080602,124600,1.0423,1.0424,1.0423,1.0424
USDCHF,20080602,124700,1.0424,1.0424,1.0423,1.0423
USDCHF,20080602,124800,1.0424,1.0424,1.0423,1.0423
USDCHF,20080602,124900,1.0424,1.0425,1.0424,1.0425
USDCHF,20080602,125000,1.0426,1.0427,1.0425,1.0427
USDCHF,20080602,125100,1.0426,1.0427,1.0425,1.0426
USDCHF,20080602,125200,1.0426,1.0426,1.0422,1.0423
USDCHF,20080602,125300,1.0422,1.0422,1.0420,1.0421
USDCHF,20080602,125400,1.0420,1.0420,1.0418,1.0418
USDCHF,20080602,125500,1.0418,1.0418,1.0418,1.0418
USDCHF,20080602,125600,1.0418,1.0418,1.0418,1.0418
USDCHF,20080602,125700,1.0417,1.0418,1.0416,1.0416
USDCHF,20080602,125800,1.0415,1.0416,1.0415,1.0416
USDCHF,20080602,125900,1.0415,1.0416,1.0414,1.0415
USDCHF,20080602,130000,1.0416,1.0419,1.0416,1.0419
USDCHF,20080602,130100,1.0420,1.0420,1.0419,1.0419
USDCHF,20080602,130200,1.0420,1.0420,1.0419,1.0419
USDCHF,20080602,130300,1.0419,1.0419,1.0419,1.0419
USDCHF,20080602,130400,1.0419,1.0419,1.0418,1.0418
USDCHF,20080602,130500,1.0419,1.0421,1.0418,1.0421
USDCHF,20080602,130600,1.0422,1.0422,1.0421,1.0421
USDCHF,20080602,130700,1.0422,1.0422,1.0421,1.0422
USDCHF,20080602,130800,1.0423,1.0426,1.0423,1.0425
USDCHF,20080602,130900,1.0426,1.0427,1.0426,1.0426
USDCHF,20080602,131000,1.0425,1.0426,1.0425,1.0426
USDCHF,20080602,131100,1.0426,1.0427,1.0424,1.0424
USDCHF,20080602,131200,1.0423,1.0423,1.0421,1.0421
USDCHF,20080602,131300,1.0421,1.0422,1.0421,1.0422
USDCHF,20080602,131400,1.0423,1.0423,1.0420,1.0420
USDCHF,20080602,131500,1.0421,1.0421,1.0420,1.0421
USDCHF,20080602,131600,1.0420,1.0421,1.0420,1.0420
USDCHF,20080602,131700,1.0421,1.0421,1.0419,1.0420
USDCHF,20080602,131800,1.0420,1.0421,1.0420,1.0420
USDCHF,20080602,131900,1.0420,1.0421,1.0418,1.0418
USDCHF,20080602,132000,1.0419,1.0419,1.0418,1.0419
USDCHF,20080602,132100,1.0419,1.0419,1.0417,1.0418
USDCHF,20080602,132200,1.0419,1.0419,1.0418,1.0419
USDCHF,20080602,132300,1.0420,1.0420,1.0417,1.0417
USDCHF,20080602,132400,1.0416,1.0416,1.0416,1.0416
USDCHF,20080602,132500,1.0416,1.0417,1.0416,1.0416
USDCHF,20080602,132600,1.0417,1.0418,1.0417,1.0418
USDCHF,20080602,132700,1.0418,1.0418,1.0418,1.0418
USDCHF,20080602,132800,1.0418,1.0419,1.0415,1.0415
USDCHF,20080602,132900,1.0416,1.0416,1.0415,1.0416
USDCHF,20080602,133000,1.0417,1.0418,1.0416,1.0417
USDCHF,20080602,133100,1.0418,1.0420,1.0418,1.0419
USDCHF,20080602,133200,1.0418,1.0419,1.0417,1.0419
USDCHF,20080602,133300,1.0420,1.0420,1.0418,1.0418
USDCHF,20080602,133400,1.0419,1.0420,1.0419,1.0419
USDCHF,20080602,133500,1.0418,1.0420,1.0418,1.0419
USDCHF,20080602,133600,1.0419,1.0419,1.0417,1.0417
USDCHF,20080602,133700,1.0416,1.0417,1.0416,1.0416
USDCHF,20080602,133800,1.0415,1.0416,1.0415,1.0416
USDCHF,20080602,133900,1.0417,1.0418,1.0417,1.0417
USDCHF,20080602,134000,1.0416,1.0417,1.0416,1.0417
USDCHF,20080602,134100,1.0417,1.0417,1.0416,1.0416
USDCHF,20080602,134200,1.0416,1.0416,1.0415,1.0416
USDCHF,20080602,134300,1.0415,1.0416,1.0415,1.0415
USDCHF,20080602,134400,1.0415,1.0416,1.0415,1.0416
USDCHF,20080602,134500,1.0416,1.0416,1.0415,1.0415
USDCHF,20080602,134600,1.0416,1.0420,1.0416,1.0417
USDCHF,20080602,134700,1.0418,1.0418,1.0417,1.0418
USDCHF,20080602,134800,1.0418,1.0418,1.0417,1.0417
USDCHF,20080602,134900,1.0418,1.0418,1.0414,1.0415
USDCHF,20080602,135000,1.0416,1.0416,1.0415,1.0415
USDCHF,20080602,135100,1.0414,1.0415,1.0413,1.0413
USDCHF,20080602,135200,1.0414,1.0418,1.0414,1.0418
USDCHF,20080602,135300,1.0419,1.0421,1.0419,1.0421
USDCHF,20080602,135400,1.0420,1.0421,1.0420,1.0420
USDCHF,20080602,135500,1.0419,1.0420,1.0418,1.0419
USDCHF,20080602,135600,1.0419,1.0420,1.0418,1.0419
USDCHF,20080602,135700,1.0420,1.0422,1.0420,1.0422
USDCHF,20080602,135800,1.0423,1.0425,1.0422,1.0425
USDCHF,20080602,135900,1.0426,1.0427,1.0422,1.0423
USDCHF,20080602,140000,1.0422,1.0423,1.0422,1.0423
USDCHF,20080602,140100,1.0422,1.0423,1.0422,1.0422
USDCHF,20080602,140200,1.0421,1.0422,1.0421,1.0421
USDCHF,20080602,140300,1.0422,1.0422,1.0421,1.0422
USDCHF,20080602,140400,1.0423,1.0424,1.0423,1.0423
USDCHF,20080602,140500,1.0424,1.0424,1.0422,1.0422
USDCHF,20080602,140600,1.0422,1.0423,1.0421,1.0423
USDCHF,20080602,140700,1.0423,1.0424,1.0423,1.0423
USDCHF,20080602,140800,1.0423,1.0424,1.0422,1.0422
USDCHF,20080602,140900,1.0422,1.0423,1.0422,1.0423
USDCHF,20080602,141000,1.0423,1.0423,1.0421,1.0422
USDCHF,20080602,141100,1.0423,1.0424,1.0423,1.0423
USDCHF,20080602,141200,1.0423,1.0423,1.0422,1.0423
USDCHF,20080602,141300,1.0423,1.0423,1.0423,1.0423
USDCHF,20080602,141400,1.0423,1.0424,1.0423,1.0423
USDCHF,20080602,141500,1.0422,1.0423,1.0422,1.0423
USDCHF,20080602,141600,1.0424,1.0424,1.0423,1.0423
USDCHF,20080602,141700,1.0424,1.0424,1.0423,1.0423
USDCHF,20080602,141800,1.0423,1.0424,1.0423,1.0424
USDCHF,20080602,141900,1.0425,1.0426,1.0425,1.0426
USDCHF,20080602,142000,1.0426,1.0430,1.0426,1.0430
USDCHF,20080602,142100,1.0431,1.0432,1.0428,1.0430
USDCHF,20080602,142200,1.0430,1.0430,1.0429,1.0429
USDCHF,20080602,142300,1.0430,1.0430,1.0429,1.0430
USDCHF,20080602,142400,1.0431,1.0431,1.0429,1.0429
USDCHF,20080602,142500,1.0428,1.0429,1.0428,1.0429
USDCHF,20080602,142600,1.0428,1.0429,1.0427,1.0428
USDCHF,20080602,142700,1.0427,1.0428,1.0427,1.0428
USDCHF,20080602,142800,1.0429,1.0429,1.0428,1.0428
USDCHF,20080602,142900,1.0429,1.0429,1.0428,1.0428
USDCHF,20080602,143000,1.0428,1.0428,1.0427,1.0427
USDCHF,20080602,143100,1.0426,1.0428,1.0425,1.0427
USDCHF,20080602,143200,1.0427,1.0427,1.0425,1.0425
USDCHF,20080602,143300,1.0425,1.0426,1.0424,1.0424
USDCHF,20080602,143400,1.0423,1.0424,1.0423,1.0423
USDCHF,20080602,143500,1.0424,1.0427,1.0424,1.0427
USDCHF,20080602,143600,1.0427,1.0428,1.0426,1.0428
USDCHF,20080602,143700,1.0428,1.0429,1.0427,1.0429
USDCHF,20080602,143800,1.0430,1.0434,1.0430,1.0432
USDCHF,20080602,143900,1.0432,1.0434,1.0432,1.0434
USDCHF,20080602,144000,1.0434,1.0434,1.0432,1.0432
USDCHF,20080602,144100,1.0431,1.0431,1.0430,1.0430
USDCHF,20080602,144200,1.0430,1.0430,1.0429,1.0429
USDCHF,20080602,144300,1.0428,1.0428,1.0425,1.0425
USDCHF,20080602,144400,1.0424,1.0424,1.0422,1.0423
USDCHF,20080602,144500,1.0422,1.0424,1.0422,1.0424
USDCHF,20080602,144600,1.0425,1.0425,1.0424,1.0424
USDCHF,20080602,144700,1.0423,1.0423,1.0422,1.0422
USDCHF,20080602,144800,1.0422,1.0424,1.0422,1.0423
USDCHF,20080602,144900,1.0424,1.0425,1.0423,1.0424
USDCHF,20080602,145000,1.0424,1.0426,1.0424,1.0426
USDCHF,20080602,145100,1.0427,1.0427,1.0425,1.0425
USDCHF,20080602,145200,1.0426,1.0428,1.0426,1.0426
USDCHF,20080602,145300,1.0427,1.0428,1.0427,1.0427
USDCHF,20080602,145400,1.0426,1.0426,1.0424,1.0424
USDCHF,20080602,145500,1.0425,1.0425,1.0423,1.0423
USDCHF,20080602,145600,1.0424,1.0427,1.0424,1.0427
USDCHF,20080602,145700,1.0428,1.0428,1.0427,1.0428
USDCHF,20080602,145800,1.0427,1.0428,1.0427,1.0427
USDCHF,20080602,145900,1.0428,1.0429,1.0427,1.0428
USDCHF,20080602,150000,1.0428,1.0428,1.0427,1.0427
USDCHF,20080602,150100,1.0428,1.0428,1.0427,1.0428
USDCHF,20080602,150200,1.0427,1.0432,1.0427,1.0431
USDCHF,20080602,150300,1.0430,1.0431,1.0429,1.0431
USDCHF,20080602,150400,1.0430,1.0432,1.0430,1.0432
USDCHF,20080602,150500,1.0432,1.0433,1.0432,1.0432
USDCHF,20080602,150600,1.0433,1.0433,1.0432,1.0432
USDCHF,20080602,150700,1.0431,1.0432,1.0430,1.0432
USDCHF,20080602,150800,1.0432,1.0432,1.0431,1.0432
USDCHF,20080602,150900,1.0431,1.0433,1.0431,1.0432
USDCHF,20080602,151000,1.0433,1.0437,1.0433,1.0437
USDCHF,20080602,151100,1.0436,1.0443,1.0435,1.0443
USDCHF,20080602,151200,1.0442,1.0442,1.0441,1.0441
USDCHF,20080602,151300,1.0442,1.0442,1.0438,1.0439
USDCHF,20080602,151400,1.0438,1.0439,1.0437,1.0438
USDCHF,20080602,151500,1.0437,1.0439,1.0437,1.0439
USDCHF,20080602,151600,1.0438,1.0439,1.0438,1.0439
USDCHF,20080602,151700,1.0440,1.0440,1.0437,1.0437
USDCHF,20080602,151800,1.0438,1.0438,1.0436,1.0437
USDCHF,20080602,151900,1.0436,1.0437,1.0435,1.0435
USDCHF,20080602,152000,1.0436,1.0439,1.0436,1.0439
USDCHF,20080602,152100,1.0440,1.0441,1.0438,1.0438
USDCHF,20080602,152200,1.0437,1.0437,1.0435,1.0435
USDCHF,20080602,152300,1.0436,1.0438,1.0436,1.0437
USDCHF,20080602,152400,1.0437,1.0437,1.0437,1.0437
USDCHF,20080602,152500,1.0437,1.0437,1.0436,1.0436
USDCHF,20080602,152600,1.0435,1.0436,1.0435,1.0435
USDCHF,20080602,152700,1.0434,1.0435,1.0434,1.0434
USDCHF,20080602,152800,1.0434,1.0434,1.0433,1.0434
USDCHF,20080602,152900,1.0434,1.0434,1.0433,1.0434
USDCHF,20080602,153000,1.0434,1.0436,1.0434,1.0435
USDCHF,20080602,153100,1.0436,1.0436,1.0434,1.0434
USDCHF,20080602,153200,1.0433,1.0436,1.0432,1.0434
USDCHF,20080602,153300,1.0434,1.0434,1.0433,1.0434
USDCHF,20080602,153400,1.0433,1.0434,1.0433,1.0433
USDCHF,20080602,153500,1.0434,1.0434,1.0432,1.0432
USDCHF,20080602,153600,1.0432,1.0433,1.0432,1.0433
USDCHF,20080602,153700,1.0432,1.0435,1.0432,1.0434
USDCHF,20080602,153800,1.0434,1.0434,1.0433,1.0433
USDCHF,20080602,153900,1.0432,1.0432,1.0429,1.0432
USDCHF,20080602,154000,1.0431,1.0431,1.0430,1.0430
USDCHF,20080602,154100,1.0430,1.0430,1.0429,1.0429
USDCHF,20080602,154200,1.0428,1.0430,1.0428,1.0430
USDCHF,20080602,154300,1.0430,1.0433,1.0430,1.0433
USDCHF,20080602,154400,1.0432,1.0432,1.0430,1.0430
USDCHF,20080602,154500,1.0430,1.0430,1.0429,1.0429
USDCHF,20080602,154600,1.0428,1.0428,1.0427,1.0427
USDCHF,20080602,154700,1.0426,1.0428,1.0426,1.0428
USDCHF,20080602,154800,1.0428,1.0429,1.0428,1.0429
USDCHF,20080602,154900,1.0428,1.0428,1.0422,1.0426
USDCHF,20080602,155000,1.0427,1.0427,1.0424,1.0425
USDCHF,20080602,155100,1.0424,1.0424,1.0418,1.0418
USDCHF,20080602,155200,1.0417,1.0421,1.0417,1.0420
USDCHF,20080602,155300,1.0421,1.0422,1.0420,1.0420
USDCHF,20080602,155400,1.0421,1.0425,1.0421,1.0425
USDCHF,20080602,155500,1.0425,1.0425,1.0424,1.0424
USDCHF,20080602,155600,1.0424,1.0425,1.0424,1.0425
USDCHF,20080602,155700,1.0425,1.0425,1.0424,1.0425
USDCHF,20080602,155800,1.0425,1.0426,1.0425,1.0425
USDCHF,20080602,155900,1.0425,1.0425,1.0423,1.0423
USDCHF,20080602,160000,1.0423,1.0428,1.0422,1.0428
USDCHF,20080602,160100,1.0432,1.0441,1.0432,1.0435
USDCHF,20080602,160200,1.0434,1.0441,1.0433,1.0441
USDCHF,20080602,160300,1.0442,1.0446,1.0442,1.0446
USDCHF,20080602,160400,1.0446,1.0446,1.0440,1.0442
USDCHF,20080602,160500,1.0441,1.0443,1.0437,1.0441
USDCHF,20080602,160600,1.0440,1.0440,1.0435,1.0439
USDCHF,20080602,160700,1.0439,1.0441,1.0436,1.0440
USDCHF,20080602,160800,1.0439,1.0439,1.0435,1.0435
USDCHF,20080602,160900,1.0434,1.0434,1.0430,1.0433
USDCHF,20080602,161000,1.0434,1.0436,1.0431,1.0431
USDCHF,20080602,161100,1.0432,1.0433,1.0430,1.0433
USDCHF,20080602,161200,1.0434,1.0434,1.0425,1.0426
USDCHF,20080602,161300,1.0427,1.0430,1.0427,1.0427
USDCHF,20080602,161400,1.0428,1.0430,1.0424,1.0424
USDCHF,20080602,161500,1.0423,1.0423,1.0420,1.0421
USDCHF,20080602,161600,1.0422,1.0422,1.0420,1.0420
USDCHF,20080602,161700,1.0421,1.0422,1.0420,1.0421
USDCHF,20080602,161800,1.0420,1.0422,1.0419,1.0422
USDCHF,20080602,161900,1.0421,1.0421,1.0419,1.0419
USDCHF,20080602,162000,1.0420,1.0422,1.0418,1.0421
USDCHF,20080602,162100,1.0421,1.0425,1.0421,1.0425
USDCHF,20080602,162200,1.0424,1.0424,1.0422,1.0422
USDCHF,20080602,162300,1.0421,1.0421,1.0418,1.0418
USDCHF,20080602,162400,1.0417,1.0417,1.0412,1.0413
USDCHF,20080602,162500,1.0414,1.0414,1.0411,1.0411
USDCHF,20080602,162600,1.0410,1.0414,1.0409,1.0414
USDCHF,20080602,162700,1.0415,1.0415,1.0412,1.0412
USDCHF,20080602,162800,1.0411,1.0413,1.0408,1.0408
USDCHF,20080602,162900,1.0409,1.0409,1.0407,1.0409
USDCHF,20080602,163000,1.0408,1.0410,1.0408,1.0409
USDCHF,20080602,163100,1.0408,1.0409,1.0405,1.0409
USDCHF,20080602,163200,1.0410,1.0410,1.0409,1.0410
USDCHF,20080602,163300,1.0411,1.0411,1.0405,1.0406
USDCHF,20080602,163400,1.0407,1.0409,1.0406,1.0409
USDCHF,20080602,163500,1.0410,1.0410,1.0407,1.0407
USDCHF,20080602,163600,1.0408,1.0410,1.0408,1.0410
USDCHF,20080602,163700,1.0409,1.0411,1.0409,1.0410
USDCHF,20080602,163800,1.0410,1.0413,1.0410,1.0413
USDCHF,20080602,163900,1.0412,1.0416,1.0412,1.0416
USDCHF,20080602,164000,1.0417,1.0417,1.0410,1.0412
USDCHF,20080602,164100,1.0413,1.0415,1.0412,1.0414
USDCHF,20080602,164200,1.0413,1.0414,1.0412,1.0413
USDCHF,20080602,164300,1.0414,1.0414,1.0411,1.0412
USDCHF,20080602,164400,1.0413,1.0413,1.0412,1.0412
USDCHF,20080602,164500,1.0412,1.0412,1.0411,1.0411
USDCHF,20080602,164600,1.0412,1.0413,1.0412,1.0413
USDCHF,20080602,164700,1.0413,1.0417,1.0413,1.0417
USDCHF,20080602,164800,1.0416,1.0416,1.0415,1.0416
USDCHF,20080602,164900,1.0415,1.0416,1.0413,1.0416
USDCHF,20080602,165000,1.0417,1.0417,1.0415,1.0417
USDCHF,20080602,165100,1.0418,1.0418,1.0415,1.0415
USDCHF,20080602,165200,1.0414,1.0416,1.0410,1.0416
USDCHF,20080602,165300,1.0415,1.0415,1.0412,1.0414
USDCHF,20080602,165400,1.0413,1.0415,1.0412,1.0414
USDCHF,20080602,165500,1.0415,1.0415,1.0413,1.0415
USDCHF,20080602,165600,1.0416,1.0416,1.0412,1.0412
USDCHF,20080602,165700,1.0413,1.0415,1.0412,1.0413
USDCHF,20080602,165800,1.0412,1.0414,1.0412,1.0412
USDCHF,20080602,165900,1.0411,1.0411,1.0408,1.0409
USDCHF,20080602,170000,1.0410,1.0410,1.0407,1.0409
USDCHF,20080602,170100,1.0410,1.0412,1.0410,1.0411
USDCHF,20080602,170200,1.0411,1.0411,1.0410,1.0410
USDCHF,20080602,170300,1.0410,1.0410,1.0407,1.0407
USDCHF,20080602,170400,1.0406,1.0406,1.0403,1.0404
USDCHF,20080602,170500,1.0403,1.0403,1.0401,1.0401
USDCHF,20080602,170600,1.0400,1.0404,1.0400,1.0404
USDCHF,20080602,170700,1.0403,1.0405,1.0402,1.0404
USDCHF,20080602,170800,1.0403,1.0405,1.0403,1.0403
USDCHF,20080602,170900,1.0402,1.0402,1.0397,1.0397
USDCHF,20080602,171000,1.0398,1.0402,1.0398,1.0402
USDCHF,20080602,171100,1.0401,1.0404,1.0401,1.0402
USDCHF,20080602,171200,1.0401,1.0403,1.0401,1.0402
USDCHF,20080602,171300,1.0403,1.0404,1.0402,1.0403
USDCHF,20080602,171400,1.0403,1.0404,1.0400,1.0400
USDCHF,20080602,171500,1.0399,1.0400,1.0394,1.0400
USDCHF,20080602,171600,1.0399,1.0399,1.0397,1.0399
USDCHF,20080602,171700,1.0400,1.0400,1.0399,1.0400
USDCHF,20080602,171800,1.0400,1.0400,1.0400,1.0400
USDCHF,20080602,171900,1.0400,1.0402,1.0400,1.0402
USDCHF,20080602,172000,1.0403,1.0403,1.0402,1.0402
USDCHF,20080602,172100,1.0402,1.0403,1.0402,1.0402
USDCHF,20080602,172200,1.0402,1.0402,1.0401,1.0401
USDCHF,20080602,172300,1.0400,1.0403,1.0400,1.0402
USDCHF,20080602,172400,1.0402,1.0402,1.0398,1.0398
USDCHF,20080602,172500,1.0399,1.0402,1.0399,1.0400
USDCHF,20080602,172600,1.0399,1.0401,1.0399,1.0401
USDCHF,20080602,172700,1.0401,1.0401,1.0397,1.0401
USDCHF,20080602,172800,1.0402,1.0402,1.0396,1.0397
USDCHF,20080602,172900,1.0398,1.0398,1.0395,1.0395
USDCHF,20080602,173000,1.0396,1.0396,1.0393,1.0393
USDCHF,20080602,173100,1.0392,1.0392,1.0389,1.0391
USDCHF,20080602,173200,1.0390,1.0393,1.0390,1.0391
USDCHF,20080602,173300,1.0392,1.0394,1.0392,1.0392
USDCHF,20080602,173400,1.0391,1.0391,1.0390,1.0390
USDCHF,20080602,173500,1.0391,1.0391,1.0390,1.0391
USDCHF,20080602,173600,1.0391,1.0391,1.0390,1.0391
USDCHF,20080602,173700,1.0391,1.0392,1.0390,1.0390
USDCHF,20080602,173800,1.0389,1.0389,1.0385,1.0386
USDCHF,20080602,173900,1.0385,1.0385,1.0383,1.0383
USDCHF,20080602,174000,1.0382,1.0384,1.0381,1.0382
USDCHF,20080602,174100,1.0383,1.0384,1.0382,1.0384
USDCHF,20080602,174200,1.0383,1.0384,1.0383,1.0384
USDCHF,20080602,174300,1.0385,1.0385,1.0381,1.0382
USDCHF,20080602,174400,1.0383,1.0384,1.0383,1.0383
USDCHF,20080602,174500,1.0383,1.0384,1.0383,1.0383
USDCHF,20080602,174600,1.0383,1.0385,1.0383,1.0383
USDCHF,20080602,174700,1.0382,1.0382,1.0380,1.0381
USDCHF,20080602,174800,1.0382,1.0382,1.0378,1.0379
USDCHF,20080602,174900,1.0378,1.0378,1.0373,1.0373
USDCHF,20080602,175000,1.0374,1.0376,1.0373,1.0376
USDCHF,20080602,175100,1.0377,1.0378,1.0376,1.0378
USDCHF,20080602,175200,1.0377,1.0378,1.0377,1.0378
USDCHF,20080602,175300,1.0378,1.0378,1.0376,1.0378
USDCHF,20080602,175400,1.0377,1.0378,1.0374,1.0375
USDCHF,20080602,175500,1.0374,1.0376,1.0373,1.0376
USDCHF,20080602,175600,1.0377,1.0378,1.0375,1.0376
USDCHF,20080602,175700,1.0375,1.0376,1.0373,1.0373
USDCHF,20080602,175800,1.0374,1.0375,1.0374,1.0375
USDCHF,20080602,175900,1.0374,1.0380,1.0374,1.0379
USDCHF,20080602,180000,1.0378,1.0379,1.0375,1.0375
USDCHF,20080602,180100,1.0374,1.0375,1.0374,1.0375
USDCHF,20080602,180200,1.0375,1.0378,1.0375,1.0378
USDCHF,20080602,180300,1.0379,1.0379,1.0376,1.0377
USDCHF,20080602,180400,1.0377,1.0379,1.0377,1.0379
USDCHF,20080602,180500,1.0380,1.0381,1.0380,1.0381
USDCHF,20080602,180600,1.0381,1.0381,1.0380,1.0380
USDCHF,20080602,180700,1.0381,1.0384,1.0380,1.0384
USDCHF,20080602,180800,1.0383,1.0384,1.0383,1.0383
USDCHF,20080602,180900,1.0383,1.0383,1.0382,1.0383
USDCHF,20080602,181000,1.0382,1.0384,1.0382,1.0383
USDCHF,20080602,181100,1.0383,1.0383,1.0380,1.0380
USDCHF,20080602,181200,1.0379,1.0380,1.0379,1.0380
USDCHF,20080602,181300,1.0380,1.0380,1.0379,1.0379
USDCHF,20080602,181400,1.0379,1.0379,1.0379,1.0379
USDCHF,20080602,181500,1.0379,1.0380,1.0378,1.0378
USDCHF,20080602,181600,1.0377,1.0379,1.0377,1.0379
USDCHF,20080602,181700,1.0378,1.0379,1.0378,1.0378
USDCHF,20080602,181800,1.0378,1.0378,1.0377,1.0378
USDCHF,20080602,181900,1.0378,1.0378,1.0376,1.0376
USDCHF,20080602,182000,1.0377,1.0377,1.0376,1.0377
USDCHF,20080602,182100,1.0377,1.0377,1.0376,1.0376
USDCHF,20080602,182200,1.0377,1.0377,1.0376,1.0376
USDCHF,20080602,182300,1.0376,1.0381,1.0376,1.0381
USDCHF,20080602,182400,1.0380,1.0381,1.0379,1.0379
USDCHF,20080602,182500,1.0378,1.0378,1.0377,1.0378
USDCHF,20080602,182600,1.0377,1.0379,1.0377,1.0379
USDCHF,20080602,182700,1.0378,1.0380,1.0378,1.0380
USDCHF,20080602,182800,1.0379,1.0379,1.0378,1.0379
USDCHF,20080602,182900,1.0379,1.0379,1.0377,1.0377
USDCHF,20080602,183000,1.0378,1.0380,1.0378,1.0379
USDCHF,20080602,183100,1.0379,1.0379,1.0378,1.0378
USDCHF,20080602,183200,1.0378,1.0378,1.0374,1.0376
USDCHF,20080602,183300,1.0375,1.0376,1.0374,1.0375
USDCHF,20080602,183400,1.0376,1.0379,1.0376,1.0378
USDCHF,20080602,183500,1.0377,1.0377,1.0370,1.0370
USDCHF,20080602,183600,1.0369,1.0369,1.0351,1.0351
USDCHF,20080602,183700,1.0350,1.0351,1.0348,1.0349
USDCHF,20080602,183800,1.0348,1.0348,1.0334,1.0336
USDCHF,20080602,183900,1.0335,1.0335,1.0324,1.0325
USDCHF,20080602,184000,1.0326,1.0331,1.0326,1.0331
USDCHF,20080602,184100,1.0332,1.0335,1.0330,1.0335
USDCHF,20080602,184200,1.0334,1.0335,1.0333,1.0335
USDCHF,20080602,184300,1.0336,1.0336,1.0327,1.0327
USDCHF,20080602,184400,1.0328,1.0329,1.0327,1.0328
USDCHF,20080602,184500,1.0327,1.0333,1.0327,1.0333
USDCHF,20080602,184600,1.0332,1.0332,1.0330,1.0330
USDCHF,20080602,184700,1.0329,1.0332,1.0328,1.0332
USDCHF,20080602,184800,1.0332,1.0336,1.0332,1.0336
USDCHF,20080602,184900,1.0337,1.0339,1.0337,1.0337
USDCHF,20080602,185000,1.0336,1.0336,1.0328,1.0329
USDCHF,20080602,185100,1.0330,1.0333,1.0329,1.0331
USDCHF,20080602,185200,1.0330,1.0333,1.0330,1.0331
USDCHF,20080602,185300,1.0330,1.0332,1.0330,1.0331
USDCHF,20080602,185400,1.0332,1.0334,1.0332,1.0334
USDCHF,20080602,185500,1.0334,1.0337,1.0334,1.0335
USDCHF,20080602,185600,1.0336,1.0338,1.0335,1.0338
USDCHF,20080602,185700,1.0338,1.0339,1.0338,1.0339
USDCHF,20080602,185800,1.0339,1.0341,1.0339,1.0341
USDCHF,20080602,185900,1.0340,1.0340,1.0337,1.0338
USDCHF,20080602,190000,1.0338,1.0340,1.0338,1.0338
USDCHF,20080602,190100,1.0337,1.0339,1.0336,1.0339
USDCHF,20080602,190200,1.0340,1.0340,1.0337,1.0337
USDCHF,20080602,190300,1.0338,1.0339,1.0337,1.0337
USDCHF,20080602,190400,1.0337,1.0339,1.0337,1.0338
USDCHF,20080602,190500,1.0339,1.0339,1.0338,1.0338
USDCHF,20080602,190600,1.0338,1.0338,1.0338,1.0338
USDCHF,20080602,190700,1.0339,1.0339,1.0332,1.0333
USDCHF,20080602,190800,1.0332,1.0332,1.0328,1.0329
USDCHF,20080602,190900,1.0328,1.0329,1.0327,1.0329
USDCHF,20080602,191000,1.0330,1.0335,1.0330,1.0335
USDCHF,20080602,191100,1.0334,1.0335,1.0333,1.0334
USDCHF,20080602,191200,1.0335,1.0338,1.0333,1.0338
USDCHF,20080602,191300,1.0338,1.0340,1.0338,1.0339
USDCHF,20080602,191400,1.0340,1.0343,1.0339,1.0339
USDCHF,20080602,191500,1.0338,1.0340,1.0338,1.0340
USDCHF,20080602,191600,1.0339,1.0340,1.0339,1.0339
USDCHF,20080602,191700,1.0338,1.0340,1.0338,1.0340
USDCHF,20080602,191800,1.0341,1.0342,1.0339,1.0342
USDCHF,20080602,191900,1.0341,1.0344,1.0341,1.0343
USDCHF,20080602,192000,1.0342,1.0342,1.0340,1.0341
USDCHF,20080602,192100,1.0341,1.0341,1.0340,1.0340
USDCHF,20080602,192200,1.0339,1.0344,1.0338,1.0344
USDCHF,20080602,192300,1.0343,1.0343,1.0339,1.0339
USDCHF,20080602,192400,1.0338,1.0340,1.0337,1.0340
USDCHF,20080602,192500,1.0341,1.0343,1.0341,1.0341
USDCHF,20080602,192600,1.0340,1.0342,1.0339,1.0339
USDCHF,20080602,192700,1.0340,1.0341,1.0339,1.0341
USDCHF,20080602,192800,1.0340,1.0341,1.0340,1.0340
USDCHF,20080602,192900,1.0341,1.0344,1.0341,1.0344
USDCHF,20080602,193000,1.0345,1.0348,1.0345,1.0346
USDCHF,20080602,193100,1.0345,1.0345,1.0341,1.0343
USDCHF,20080602,193200,1.0342,1.0344,1.0342,1.0344
USDCHF,20080602,193300,1.0344,1.0344,1.0342,1.0342
USDCHF,20080602,193400,1.0341,1.0341,1.0338,1.0339
USDCHF,20080602,193500,1.0339,1.0339,1.0339,1.0339
USDCHF,20080602,193600,1.0339,1.0342,1.0339,1.0342
USDCHF,20080602,193700,1.0343,1.0344,1.0343,1.0343
USDCHF,20080602,193800,1.0342,1.0342,1.0341,1.0342
USDCHF,20080602,193900,1.0342,1.0342,1.0341,1.0341
USDCHF,20080602,194000,1.0341,1.0342,1.0341,1.0341
USDCHF,20080602,194100,1.0342,1.0344,1.0342,1.0344
USDCHF,20080602,194200,1.0344,1.0345,1.0344,1.0345
USDCHF,20080602,194300,1.0345,1.0346,1.0345,1.0345
USDCHF,20080602,194400,1.0345,1.0345,1.0341,1.0341
USDCHF,20080602,194500,1.0342,1.0342,1.0338,1.0338
USDCHF,20080602,194600,1.0339,1.0341,1.0339,1.0341
USDCHF,20080602,194700,1.0341,1.0342,1.0341,1.0341
USDCHF,20080602,194800,1.0342,1.0342,1.0341,1.0342
USDCHF,20080602,194900,1.0342,1.0342,1.0341,1.0341
USDCHF,20080602,195000,1.0340,1.0340,1.0339,1.0340
USDCHF,20080602,195100,1.0339,1.0340,1.0339,1.0339
USDCHF,20080602,195200,1.0340,1.0341,1.0339,1.0341
USDCHF,20080602,195300,1.0340,1.0341,1.0340,1.0341
USDCHF,20080602,195400,1.0341,1.0342,1.0341,1.0342
USDCHF,20080602,195500,1.0343,1.0344,1.0343,1.0344
USDCHF,20080602,195600,1.0345,1.0349,1.0345,1.0348
USDCHF,20080602,195700,1.0347,1.0347,1.0346,1.0346
USDCHF,20080602,195800,1.0345,1.0346,1.0345,1.0346
USDCHF,20080602,195900,1.0345,1.0347,1.0344,1.0347
USDCHF,20080602,200000,1.0347,1.0352,1.0347,1.0352
USDCHF,20080602,200100,1.0353,1.0357,1.0353,1.0355
USDCHF,20080602,200200,1.0356,1.0356,1.0352,1.0353
USDCHF,20080602,200300,1.0352,1.0354,1.0351,1.0354
USDCHF,20080602,200400,1.0355,1.0355,1.0353,1.0353
USDCHF,20080602,200500,1.0352,1.0352,1.0351,1.0352
USDCHF,20080602,200600,1.0351,1.0351,1.0351,1.0351
USDCHF,20080602,200700,1.0352,1.0359,1.0352,1.0358
USDCHF,20080602,200800,1.0358,1.0360,1.0358,1.0360
USDCHF,20080602,200900,1.0359,1.0360,1.0357,1.0360
USDCHF,20080602,201000,1.0361,1.0364,1.0361,1.0363
USDCHF,20080602,201100,1.0362,1.0365,1.0359,1.0365
USDCHF,20080602,201200,1.0367,1.0368,1.0366,1.0368
USDCHF,20080602,201300,1.0367,1.0367,1.0364,1.0365
USDCHF,20080602,201400,1.0366,1.0366,1.0363,1.0363
USDCHF,20080602,201500,1.0363,1.0363,1.0363,1.0363
USDCHF,20080602,201600,1.0362,1.0363,1.0362,1.0362
USDCHF,20080602,201700,1.0361,1.0362,1.0361,1.0361
USDCHF,20080602,201800,1.0362,1.0362,1.0362,1.0362
USDCHF,20080602,201900,1.0362,1.0362,1.0360,1.0360
USDCHF,20080602,202000,1.0359,1.0360,1.0359,1.0359
USDCHF,20080602,202100,1.0359,1.0360,1.0359,1.0360
USDCHF,20080602,202200,1.0360,1.0362,1.0360,1.0361
USDCHF,20080602,202300,1.0361,1.0361,1.0360,1.0360
USDCHF,20080602,202400,1.0359,1.0359,1.0357,1.0357
USDCHF,20080602,202500,1.0356,1.0360,1.0356,1.0360
USDCHF,20080602,202600,1.0359,1.0359,1.0358,1.0358
USDCHF,20080602,202700,1.0358,1.0358,1.0358,1.0358
USDCHF,20080602,202800,1.0357,1.0357,1.0354,1.0354
USDCHF,20080602,202900,1.0354,1.0357,1.0354,1.0357
USDCHF,20080602,203000,1.0358,1.0358,1.0357,1.0358
USDCHF,20080602,203100,1.0359,1.0360,1.0359,1.0360
USDCHF,20080602,203200,1.0360,1.0360,1.0360,1.0360
USDCHF,20080602,203300,1.0360,1.0360,1.0359,1.0359
USDCHF,20080602,203400,1.0359,1.0359,1.0358,1.0359
USDCHF,20080602,203500,1.0358,1.0358,1.0356,1.0356
USDCHF,20080602,203600,1.0356,1.0357,1.0356,1.0356
USDCHF,20080602,203700,1.0357,1.0358,1.0357,1.0358
USDCHF,20080602,203800,1.0359,1.0360,1.0359,1.0360
USDCHF,20080602,203900,1.0359,1.0360,1.0359,1.0360
USDCHF,20080602,204000,1.0359,1.0360,1.0359,1.0359
USDCHF,20080602,204100,1.0360,1.0360,1.0356,1.0357
USDCHF,20080602,204200,1.0357,1.0358,1.0357,1.0357
USDCHF,20080602,204300,1.0357,1.0357,1.0357,1.0357
USDCHF,20080602,204400,1.0357,1.0358,1.0357,1.0358
USDCHF,20080602,204500,1.0357,1.0358,1.0357,1.0357
USDCHF,20080602,204600,1.0357,1.0357,1.0357,1.0357
USDCHF,20080602,204700,1.0356,1.0356,1.0353,1.0354
USDCHF,20080602,204800,1.0353,1.0353,1.0353,1.0353
USDCHF,20080602,204900,1.0353,1.0353,1.0353,1.0353
USDCHF,20080602,205000,1.0352,1.0353,1.0352,1.0352
USDCHF,20080602,205100,1.0353,1.0356,1.0353,1.0356
USDCHF,20080602,205200,1.0356,1.0356,1.0356,1.0356
USDCHF,20080602,205300,1.0355,1.0355,1.0354,1.0355
USDCHF,20080602,205400,1.0356,1.0356,1.0356,1.0356
USDCHF,20080602,205500,1.0356,1.0357,1.0355,1.0357
USDCHF,20080602,205600,1.0357,1.0360,1.0357,1.0360
USDCHF,20080602,205700,1.0361,1.0361,1.0359,1.0359
USDCHF,20080602,205800,1.0359,1.0360,1.0357,1.0357
USDCHF,20080602,205900,1.0358,1.0358,1.0357,1.0358
USDCHF,20080602,210000,1.0357,1.0358,1.0357,1.0357
USDCHF,20080602,210100,1.0357,1.0357,1.0357,1.0357
USDCHF,20080602,210200,1.0357,1.0357,1.0357,1.0357
USDCHF,20080602,210300,1.0357,1.0357,1.0357,1.0357
USDCHF,20080602,210400,1.0356,1.0358,1.0356,1.0358
USDCHF,20080602,210500,1.0359,1.0359,1.0358,1.0358
USDCHF,20080602,210600,1.0358,1.0358,1.0356,1.0356
USDCHF,20080602,210700,1.0355,1.0356,1.0355,1.0356
USDCHF,20080602,210800,1.0355,1.0355,1.0354,1.0354
USDCHF,20080602,210900,1.0355,1.0356,1.0355,1.0356
USDCHF,20080602,211000,1.0356,1.0356,1.0355,1.0355
USDCHF,20080602,211100,1.0355,1.0355,1.0355,1.0355
USDCHF,20080602,211200,1.0355,1.0359,1.0355,1.0359
USDCHF,20080602,211300,1.0358,1.0358,1.0357,1.0358
USDCHF,20080602,211400,1.0358,1.0359,1.0358,1.0358
USDCHF,20080602,211500,1.0358,1.0359,1.0358,1.0359
USDCHF,20080602,211600,1.0359,1.0360,1.0359,1.0360
USDCHF,20080602,211700,1.0359,1.0360,1.0359,1.0360
USDCHF,20080602,211800,1.0359,1.0360,1.0359,1.0359
USDCHF,20080602,211900,1.0359,1.0359,1.0359,1.0359
USDCHF,20080602,212000,1.0360,1.0361,1.0360,1.0360
USDCHF,20080602,212100,1.0359,1.0359,1.0358,1.0358
USDCHF,20080602,212200,1.0358,1.0358,1.0358,1.0358
USDCHF,20080602,212300,1.0358,1.0358,1.0358,1.0358
USDCHF,20080602,212400,1.0358,1.0358,1.0358,1.0358
USDCHF,20080602,212500,1.0358,1.0358,1.0358,1.0358
USDCHF,20080602,212600,1.0359,1.0359,1.0359,1.0359
USDCHF,20080602,212700,1.0359,1.0366,1.0359,1.0365
USDCHF,20080602,212800,1.0365,1.0365,1.0365,1.0365
USDCHF,20080602,212900,1.0365,1.0365,1.0365,1.0365
USDCHF,20080602,213000,1.0366,1.0369,1.0366,1.0368
USDCHF,20080602,213100,1.0367,1.0367,1.0366,1.0366
USDCHF,20080602,213200,1.0365,1.0367,1.0364,1.0367
USDCHF,20080602,213300,1.0368,1.0369,1.0368,1.0369
USDCHF,20080602,213400,1.0368,1.0368,1.0368,1.0368
USDCHF,20080602,213500,1.0368,1.0368,1.0368,1.0368
USDCHF,20080602,213600,1.0367,1.0368,1.0367,1.0368
USDCHF,20080602,213700,1.0368,1.0368,1.0368,1.0368
USDCHF,20080602,213800,1.0368,1.0368,1.0367,1.0367
USDCHF,20080602,213900,1.0366,1.0367,1.0366,1.0367
USDCHF,20080602,214000,1.0366,1.0366,1.0366,1.0366
USDCHF,20080602,214100,1.0366,1.0366,1.0365,1.0365
USDCHF,20080602,214200,1.0365,1.0365,1.0365,1.0365
USDCHF,20080602,214300,1.0365,1.0365,1.0365,1.0365
USDCHF,20080602,214400,1.0365,1.0366,1.0365,1.0366
USDCHF,20080602,214500,1.0366,1.0368,1.0366,1.0368
USDCHF,20080602,214600,1.0369,1.0371,1.0369,1.0369
USDCHF,20080602,214700,1.0368,1.0369,1.0368,1.0368
USDCHF,20080602,214800,1.0369,1.0370,1.0368,1.0370
USDCHF,20080602,214900,1.0370,1.0371,1.0369,1.0371
USDCHF,20080602,215000,1.0370,1.0371,1.0370,1.0371
USDCHF,20080602,215100,1.0371,1.0371,1.0370,1.0370
USDCHF,20080602,215200,1.0371,1.0371,1.0371,1.0371
USDCHF,20080602,215300,1.0371,1.0371,1.0370,1.0370
USDCHF,20080602,215400,1.0370,1.0375,1.0370,1.0373
USDCHF,20080602,215500,1.0372,1.0373,1.0372,1.0372
USDCHF,20080602,215600,1.0372,1.0375,1.0372,1.0373
USDCHF,20080602,215700,1.0374,1.0374,1.0373,1.0373
USDCHF,20080602,215800,1.0373,1.0374,1.0373,1.0374
USDCHF,20080602,215900,1.0373,1.0373,1.0373,1.0373
USDCHF,20080602,220000,1.0373,1.0374,1.0373,1.0373
USDCHF,20080602,220100,1.0374,1.0374,1.0373,1.0373
USDCHF,20080602,220200,1.0372,1.0372,1.0371,1.0371
USDCHF,20080602,220300,1.0371,1.0373,1.0371,1.0373
USDCHF,20080602,220400,1.0373,1.0373,1.0371,1.0371
USDCHF,20080602,220500,1.0371,1.0372,1.0371,1.0371
USDCHF,20080602,220600,1.0371,1.0371,1.0370,1.0371
USDCHF,20080602,220700,1.0371,1.0371,1.0371,1.0371
USDCHF,20080602,220800,1.0370,1.0370,1.0370,1.0370
USDCHF,20080602,220900,1.0370,1.0371,1.0370,1.0371
USDCHF,20080602,221000,1.0371,1.0371,1.0370,1.0371
USDCHF,20080602,221100,1.0371,1.0371,1.0370,1.0371
USDCHF,20080602,221200,1.0370,1.0371,1.0370,1.0371
USDCHF,20080602,221300,1.0370,1.0371,1.0370,1.0371
USDCHF,20080602,221400,1.0371,1.0371,1.0371,1.0371
USDCHF,20080602,221500,1.0371,1.0371,1.0371,1.0371
USDCHF,20080602,221600,1.0371,1.0372,1.0371,1.0371
USDCHF,20080602,221700,1.0372,1.0372,1.0371,1.0371
USDCHF,20080602,221800,1.0371,1.0373,1.0371,1.0373
USDCHF,20080602,221900,1.0374,1.0374,1.0373,1.0374
USDCHF,20080602,222000,1.0374,1.0374,1.0373,1.0373
USDCHF,20080602,222100,1.0373,1.0373,1.0373,1.0373
USDCHF,20080602,222200,1.0373,1.0373,1.0372,1.0373
USDCHF,20080602,222300,1.0372,1.0372,1.0372,1.0372
USDCHF,20080602,222400,1.0372,1.0372,1.0372,1.0372
USDCHF,20080602,222500,1.0371,1.0372,1.0371,1.0371
USDCHF,20080602,222600,1.0371,1.0371,1.0370,1.0370
USDCHF,20080602,222700,1.0371,1.0371,1.0370,1.0370
USDCHF,20080602,222800,1.0370,1.0371,1.0370,1.0371
USDCHF,20080602,222900,1.0371,1.0371,1.0371,1.0371
USDCHF,20080602,223000,1.0371,1.0371,1.0371,1.0371
USDCHF,20080602,223100,1.0371,1.0371,1.0371,1.0371
USDCHF,20080602,223200,1.0371,1.0371,1.0371,1.0371
USDCHF,20080602,223300,1.0371,1.0371,1.0370,1.0370
USDCHF,20080602,223400,1.0370,1.0370,1.0370,1.0370
USDCHF,20080602,223500,1.0370,1.0370,1.0369,1.0369
USDCHF,20080602,223600,1.0369,1.0369,1.0369,1.0369
USDCHF,20080602,223700,1.0370,1.0370,1.0369,1.0370
USDCHF,20080602,223800,1.0369,1.0370,1.0369,1.0370
USDCHF,20080602,223900,1.0371,1.0371,1.0370,1.0370
USDCHF,20080602,224000,1.0370,1.0371,1.0370,1.0370
USDCHF,20080602,224100,1.0371,1.0371,1.0370,1.0370
USDCHF,20080602,224200,1.0371,1.0371,1.0370,1.0370
USDCHF,20080602,224300,1.0370,1.0370,1.0370,1.0370
USDCHF,20080602,224400,1.0371,1.0371,1.0370,1.0370
USDCHF,20080602,224500,1.0370,1.0370,1.0370,1.0370
USDCHF,20080602,224600,1.0371,1.0371,1.0371,1.0371
USDCHF,20080602,224700,1.0372,1.0372,1.0372,1.0372
USDCHF,20080602,224800,1.0372,1.0372,1.0372,1.0372
USDCHF,20080602,224900,1.0372,1.0373,1.0372,1.0373
USDCHF,20080602,225000,1.0374,1.0375,1.0374,1.0374
USDCHF,20080602,225100,1.0375,1.0375,1.0374,1.0374
USDCHF,20080602,225200,1.0373,1.0374,1.0373,1.0373
USDCHF,20080602,225300,1.0372,1.0373,1.0372,1.0373
USDCHF,20080602,225400,1.0373,1.0374,1.0372,1.0373
USDCHF,20080602,225500,1.0373,1.0373,1.0372,1.0373
USDCHF,20080602,225600,1.0373,1.0374,1.0372,1.0374
USDCHF,20080602,225700,1.0374,1.0374,1.0374,1.0374
USDCHF,20080602,225800,1.0373,1.0373,1.0372,1.0372
USDCHF,20080602,225900,1.0372,1.0373,1.0372,1.0373
USDCHF,20080602,230000,1.0373,1.0373,1.0372,1.0372
USDCHF,20080602,230100,1.0373,1.0373,1.0372,1.0373
USDCHF,20080602,230200,1.0372,1.0374,1.0372,1.0374
USDCHF,20080602,230300,1.0374,1.0374,1.0373,1.0374
USDCHF,20080602,230400,1.0374,1.0374,1.0373,1.0374
USDCHF,20080602,230500,1.0373,1.0374,1.0373,1.0373
USDCHF,20080602,230600,1.0372,1.0373,1.0372,1.0373
USDCHF,20080602,230700,1.0373,1.0374,1.0373,1.0373
USDCHF,20080602,230800,1.0373,1.0373,1.0373,1.0373
USDCHF,20080602,230900,1.0373,1.0374,1.0373,1.0374
USDCHF,20080602,231000,1.0374,1.0374,1.0374,1.0374
USDCHF,20080602,231100,1.0374,1.0374,1.0374,1.0374
USDCHF,20080602,231200,1.0374,1.0374,1.0374,1.0374
USDCHF,20080602,231300,1.0374,1.0374,1.0374,1.0374
USDCHF,20080602,231400,1.0374,1.0374,1.0374,1.0374
USDCHF,20080602,231500,1.0373,1.0374,1.0373,1.0374
USDCHF,20080602,231600,1.0373,1.0373,1.0372,1.0372
USDCHF,20080602,231700,1.0373,1.0373,1.0372,1.0372
USDCHF,20080602,231800,1.0372,1.0372,1.0372,1.0372
USDCHF,20080602,231900,1.0371,1.0371,1.0371,1.0371
USDCHF,20080602,232000,1.0371,1.0371,1.0370,1.0370
USDCHF,20080602,232100,1.0370,1.0370,1.0370,1.0370
USDCHF,20080602,232200,1.0370,1.0371,1.0370,1.0371
USDCHF,20080602,232300,1.0370,1.0370,1.0370,1.0370
USDCHF,20080602,232400,1.0370,1.0371,1.0370,1.0371
USDCHF,20080602,232500,1.0370,1.0370,1.0369,1.0370
USDCHF,20080602,232600,1.0371,1.0371,1.0370,1.0370
USDCHF,20080602,232700,1.0369,1.0369,1.0369,1.0369
USDCHF,20080602,232800,1.0369,1.0370,1.0369,1.0370
USDCHF,20080602,232900,1.0370,1.0371,1.0370,1.0371
USDCHF,20080602,233000,1.0370,1.0370,1.0370,1.0370
USDCHF,20080602,233100,1.0370,1.0370,1.0370,1.0370
USDCHF,20080602,233200,1.0370,1.0370,1.0369,1.0369
USDCHF,20080602,233300,1.0369,1.0369,1.0368,1.0368
USDCHF,20080602,233400,1.0369,1.0369,1.0369,1.0369
USDCHF,20080602,233500,1.0369,1.0369,1.0369,1.0369
USDCHF,20080602,233600,1.0369,1.0369,1.0369,1.0369
USDCHF,20080602,233700,1.0368,1.0370,1.0368,1.0370
USDCHF,20080602,233800,1.0370,1.0370,1.0370,1.0370
USDCHF,20080602,233900,1.0370,1.0370,1.0370,1.0370
USDCHF,20080602,234000,1.0370,1.0370,1.0370,1.0370
USDCHF,20080602,234100,1.0370,1.0370,1.0370,1.0370
USDCHF,20080602,234200,1.0370,1.0370,1.0369,1.0369
USDCHF,20080602,234300,1.0369,1.0370,1.0369,1.0370
USDCHF,20080602,234400,1.0369,1.0370,1.0369,1.0370
USDCHF,20080602,234500,1.0370,1.0371,1.0370,1.0371
USDCHF,20080602,234600,1.0371,1.0372,1.0370,1.0372
USDCHF,20080602,234700,1.0372,1.0372,1.0372,1.0372
USDCHF,20080602,234800,1.0373,1.0373,1.0372,1.0372
USDCHF,20080602,234900,1.0371,1.0371,1.0371,1.0371
USDCHF,20080602,235000,1.0371,1.0372,1.0371,1.0372
USDCHF,20080602,235100,1.0372,1.0372,1.0372,1.0372
USDCHF,20080602,235200,1.0372,1.0372,1.0372,1.0372
USDCHF,20080602,235300,1.0372,1.0372,1.0372,1.0372
USDCHF,20080602,235400,1.0372,1.0372,1.0371,1.0371
USDCHF,20080602,235500,1.0370,1.0371,1.0370,1.0370
USDCHF,20080602,235600,1.0370,1.0371,1.0369,1.0370
USDCHF,20080602,235700,1.0371,1.0371,1.0371,1.0371
USDCHF,20080602,235800,1.0371,1.0371,1.0370,1.0370
USDCHF,20080602,235900,1.0370,1.0370,1.0369,1.0369
USDCHF,20080603,000000,1.0369,1.0369,1.0369,1.0369
USDJPY,20080602,000100,105.23,105.28,105.23,105.27
USDJPY,20080602,000200,105.28,105.28,105.26,105.27
USDJPY,20080602,000300,105.26,105.26,105.25,105.25
USDJPY,20080602,000400,105.24,105.25,105.24,105.25
USDJPY,20080602,000500,105.24,105.24,105.21,105.22
USDJPY,20080602,000600,105.23,105.25,105.23,105.24
USDJPY,20080602,000700,105.23,105.23,105.23,105.23
USDJPY,20080602,000800,105.23,105.23,105.21,105.21
USDJPY,20080602,000900,105.22,105.22,105.22,105.22
USDJPY,20080602,001000,105.22,105.23,105.22,105.23
USDJPY,20080602,001100,105.23,105.23,105.23,105.23
USDJPY,20080602,001200,105.23,105.25,105.22,105.24
USDJPY,20080602,001300,105.24,105.26,105.24,105.26
USDJPY,20080602,001400,105.26,105.27,105.26,105.27
USDJPY,20080602,001500,105.27,105.31,105.27,105.30
USDJPY,20080602,001600,105.31,105.33,105.31,105.32
USDJPY,20080602,001700,105.32,105.33,105.32,105.33
USDJPY,20080602,001800,105.33,105.33,105.33,105.33
USDJPY,20080602,001900,105.33,105.33,105.33,105.33
USDJPY,20080602,002000,105.33,105.38,105.33,105.38
USDJPY,20080602,002100,105.38,105.38,105.33,105.33
USDJPY,20080602,002200,105.33,105.35,105.33,105.35
USDJPY,20080602,002300,105.35,105.35,105.35,105.35
USDJPY,20080602,002400,105.35,105.36,105.35,105.36
USDJPY,20080602,002500,105.36,105.36,105.33,105.33
USDJPY,20080602,002600,105.33,105.33,105.33,105.33
USDJPY,20080602,002700,105.34,105.35,105.34,105.34
USDJPY,20080602,002800,105.34,105.34,105.33,105.34
USDJPY,20080602,002900,105.34,105.34,105.33,105.33
USDJPY,20080602,003000,105.34,105.35,105.34,105.35
USDJPY,20080602,003100,105.35,105.37,105.35,105.37
USDJPY,20080602,003200,105.39,105.42,105.39,105.41
USDJPY,20080602,003300,105.40,105.40,105.38,105.38
USDJPY,20080602,003400,105.37,105.39,105.37,105.39
USDJPY,20080602,003500,105.39,105.39,105.38,105.38
USDJPY,20080602,003600,105.37,105.37,105.36,105.36
USDJPY,20080602,003700,105.36,105.36,105.36,105.36
USDJPY,20080602,003800,105.37,105.38,105.36,105.38
USDJPY,20080602,003900,105.38,105.38,105.38,105.38
USDJPY,20080602,004000,105.38,105.38,105.38,105.38
USDJPY,20080602,004100,105.37,105.38,105.37,105.38
USDJPY,20080602,004200,105.37,105.39,105.37,105.39
USDJPY,20080602,004300,105.39,105.39,105.39,105.39
USDJPY,20080602,004400,105.38,105.38,105.38,105.38
USDJPY,20080602,004500,105.38,105.38,105.36,105.36
USDJPY,20080602,004600,105.36,105.36,105.35,105.35
USDJPY,20080602,004700,105.35,105.35,105.35,105.35
USDJPY,20080602,004800,105.35,105.35,105.35,105.35
USDJPY,20080602,004900,105.35,105.36,105.35,105.36
USDJPY,20080602,005000,105.36,105.36,105.36,105.36
USDJPY,20080602,005100,105.37,105.38,105.37,105.38
USDJPY,20080602,005200,105.38,105.38,105.38,105.38
USDJPY,20080602,005300,105.37,105.38,105.37,105.38
USDJPY,20080602,005400,105.38,105.41,105.38,105.41
USDJPY,20080602,005500,105.40,105.40,105.39,105.40
USDJPY,20080602,005600,105.40,105.41,105.40,105.41
USDJPY,20080602,005700,105.41,105.41,105.39,105.39
USDJPY,20080602,005800,105.40,105.40,105.40,105.40
USDJPY,20080602,005900,105.40,105.41,105.40,105.40
USDJPY,20080602,010000,105.40,105.40,105.39,105.39
USDJPY,20080602,010100,105.39,105.39,105.39,105.39
USDJPY,20080602,010200,105.39,105.39,105.38,105.39
USDJPY,20080602,010300,105.38,105.39,105.38,105.39
USDJPY,20080602,010400,105.39,105.40,105.39,105.40
USDJPY,20080602,010500,105.40,105.40,105.39,105.39
USDJPY,20080602,010600,105.39,105.39,105.38,105.39
USDJPY,20080602,010700,105.39,105.42,105.39,105.42
USDJPY,20080602,010800,105.42,105.43,105.41,105.41
USDJPY,20080602,010900,105.40,105.40,105.39,105.39
USDJPY,20080602,011000,105.39,105.40,105.39,105.40
USDJPY,20080602,011100,105.41,105.43,105.41,105.42
USDJPY,20080602,011200,105.42,105.42,105.40,105.40
USDJPY,20080602,011300,105.40,105.41,105.39,105.40
USDJPY,20080602,011400,105.40,105.40,105.39,105.39
USDJPY,20080602,011500,105.40,105.40,105.39,105.40
USDJPY,20080602,011600,105.40,105.40,105.39,105.40
USDJPY,20080602,011700,105.40,105.40,105.40,105.40
USDJPY,20080602,011800,105.39,105.42,105.39,105.42
USDJPY,20080602,011900,105.42,105.42,105.42,105.42
USDJPY,20080602,012000,105.41,105.41,105.40,105.40
USDJPY,20080602,012100,105.40,105.40,105.40,105.40
USDJPY,20080602,012200,105.40,105.40,105.39,105.39
USDJPY,20080602,012300,105.40,105.41,105.40,105.41
USDJPY,20080602,012400,105.41,105.41,105.41,105.41
USDJPY,20080602,012500,105.41,105.41,105.40,105.40
USDJPY,20080602,012600,105.40,105.41,105.40,105.41
USDJPY,20080602,012700,105.41,105.41,105.40,105.40
USDJPY,20080602,012800,105.40,105.43,105.40,105.43
USDJPY,20080602,012900,105.44,105.44,105.43,105.43
USDJPY,20080602,013000,105.43,105.43,105.43,105.43
USDJPY,20080602,013100,105.43,105.43,105.42,105.42
USDJPY,20080602,013200,105.43,105.43,105.42,105.43
USDJPY,20080602,013300,105.44,105.45,105.44,105.44
USDJPY,20080602,013400,105.44,105.46,105.44,105.46
USDJPY,20080602,013500,105.47,105.51,105.47,105.48
USDJPY,20080602,013600,105.47,105.47,105.46,105.46
USDJPY,20080602,013700,105.45,105.47,105.45,105.46
USDJPY,20080602,013800,105.45,105.45,105.43,105.44
USDJPY,20080602,013900,105.44,105.44,105.44,105.44
USDJPY,20080602,014000,105.44,105.48,105.44,105.47
USDJPY,20080602,014100,105.48,105.48,105.47,105.47
USDJPY,20080602,014200,105.46,105.46,105.46,105.46
USDJPY,20080602,014300,105.46,105.46,105.44,105.44
USDJPY,20080602,014400,105.45,105.45,105.44,105.45
USDJPY,20080602,014500,105.45,105.45,105.45,105.45
USDJPY,20080602,014600,105.44,105.46,105.44,105.46
USDJPY,20080602,014700,105.47,105.47,105.47,105.47
USDJPY,20080602,014800,105.46,105.47,105.46,105.46
USDJPY,20080602,014900,105.45,105.46,105.45,105.45
USDJPY,20080602,015000,105.45,105.45,105.42,105.42
USDJPY,20080602,015100,105.43,105.43,105.41,105.41
USDJPY,20080602,015200,105.40,105.41,105.40,105.41
USDJPY,20080602,015300,105.40,105.40,105.40,105.40
USDJPY,20080602,015400,105.40,105.41,105.40,105.41
USDJPY,20080602,015500,105.41,105.43,105.41,105.43
USDJPY,20080602,015600,105.43,105.43,105.42,105.42
USDJPY,20080602,015700,105.42,105.42,105.41,105.41
USDJPY,20080602,015800,105.41,105.41,105.40,105.41
USDJPY,20080602,015900,105.42,105.42,105.41,105.42
USDJPY,20080602,020000,105.41,105.42,105.40,105.40
USDJPY,20080602,020100,105.41,105.43,105.39,105.43
USDJPY,20080602,020200,105.44,105.45,105.42,105.43
USDJPY,20080602,020300,105.44,105.44,105.44,105.44
USDJPY,20080602,020400,105.44,105.45,105.44,105.44
USDJPY,20080602,020500,105.45,105.45,105.45,105.45
USDJPY,20080602,020600,105.45,105.45,105.44,105.44
USDJPY,20080602,020700,105.44,105.44,105.42,105.42
USDJPY,20080602,020800,105.41,105.41,105.40,105.40
USDJPY,20080602,020900,105.39,105.41,105.39,105.41
USDJPY,20080602,021000,105.40,105.41,105.40,105.40
USDJPY,20080602,021100,105.41,105.42,105.41,105.41
USDJPY,20080602,021200,105.42,105.43,105.42,105.43
USDJPY,20080602,021300,105.43,105.44,105.42,105.44
USDJPY,20080602,021400,105.44,105.44,105.43,105.43
USDJPY,20080602,021500,105.43,105.44,105.43,105.44
USDJPY,20080602,021600,105.44,105.44,105.44,105.44
USDJPY,20080602,021700,105.44,105.44,105.44,105.44
USDJPY,20080602,021800,105.44,105.44,105.43,105.44
USDJPY,20080602,021900,105.43,105.43,105.42,105.42
USDJPY,20080602,022000,105.41,105.41,105.37,105.38
USDJPY,20080602,022100,105.39,105.39,105.34,105.34
USDJPY,20080602,022200,105.33,105.36,105.33,105.35
USDJPY,20080602,022300,105.35,105.35,105.35,105.35
USDJPY,20080602,022400,105.36,105.36,105.35,105.35
USDJPY,20080602,022500,105.35,105.35,105.35,105.35
USDJPY,20080602,022600,105.36,105.36,105.36,105.36
USDJPY,20080602,022700,105.36,105.36,105.36,105.36
USDJPY,20080602,022800,105.35,105.35,105.31,105.32
USDJPY,20080602,022900,105.32,105.34,105.32,105.34
USDJPY,20080602,023000,105.34,105.34,105.33,105.33
USDJPY,20080602,023100,105.33,105.34,105.32,105.34
USDJPY,20080602,023200,105.35,105.35,105.34,105.34
USDJPY,20080602,023300,105.35,105.35,105.34,105.34
USDJPY,20080602,023400,105.34,105.34,105.34,105.34
USDJPY,20080602,023500,105.34,105.34,105.31,105.31
USDJPY,20080602,023600,105.30,105.31,105.27,105.27
USDJPY,20080602,023700,105.28,105.32,105.27,105.32
USDJPY,20080602,023800,105.31,105.32,105.31,105.31
USDJPY,20080602,023900,105.31,105.31,105.31,105.31
USDJPY,20080602,024000,105.31,105.31,105.31,105.31
USDJPY,20080602,024100,105.30,105.30,105.29,105.29
USDJPY,20080602,024200,105.28,105.28,105.23,105.23
USDJPY,20080602,024300,105.24,105.26,105.24,105.25
USDJPY,20080602,024400,105.25,105.27,105.25,105.27
USDJPY,20080602,024500,105.26,105.26,105.25,105.26
USDJPY,20080602,024600,105.26,105.28,105.26,105.28
USDJPY,20080602,024700,105.29,105.31,105.29,105.31
USDJPY,20080602,024800,105.31,105.32,105.31,105.32
USDJPY,20080602,024900,105.32,105.32,105.30,105.30
USDJPY,20080602,025000,105.30,105.31,105.30,105.31
USDJPY,20080602,025100,105.31,105.33,105.31,105.33
USDJPY,20080602,025200,105.32,105.33,105.32,105.33
USDJPY,20080602,025300,105.34,105.34,105.31,105.33
USDJPY,20080602,025400,105.32,105.33,105.32,105.33
USDJPY,20080602,025500,105.32,105.32,105.26,105.26
USDJPY,20080602,025600,105.27,105.30,105.27,105.28
USDJPY,20080602,025700,105.29,105.29,105.28,105.29
USDJPY,20080602,025800,105.29,105.29,105.27,105.27
USDJPY,20080602,025900,105.27,105.27,105.23,105.23
USDJPY,20080602,030000,105.24,105.26,105.24,105.26
USDJPY,20080602,030100,105.26,105.26,105.25,105.25
USDJPY,20080602,030200,105.24,105.24,105.21,105.22
USDJPY,20080602,030300,105.23,105.24,105.23,105.24
USDJPY,20080602,030400,105.23,105.25,105.23,105.25
USDJPY,20080602,030500,105.25,105.26,105.25,105.26
USDJPY,20080602,030600,105.25,105.26,105.25,105.25
USDJPY,20080602,030700,105.25,105.25,105.24,105.25
USDJPY,20080602,030800,105.25,105.25,105.24,105.24
USDJPY,20080602,030900,105.24,105.25,105.24,105.25
USDJPY,20080602,031000,105.25,105.25,105.25,105.25
USDJPY,20080602,031100,105.25,105.26,105.25,105.25
USDJPY,20080602,031200,105.24,105.24,105.22,105.22
USDJPY,20080602,031300,105.21,105.22,105.20,105.20
USDJPY,20080602,031400,105.21,105.22,105.21,105.22
USDJPY,20080602,031500,105.23,105.25,105.23,105.25
USDJPY,20080602,031600,105.25,105.25,105.25,105.25
USDJPY,20080602,031700,105.25,105.25,105.24,105.24
USDJPY,20080602,031800,105.24,105.26,105.24,105.25
USDJPY,20080602,031900,105.25,105.26,105.25,105.26
USDJPY,20080602,032000,105.27,105.30,105.27,105.30
USDJPY,20080602,032100,105.29,105.31,105.29,105.30
USDJPY,20080602,032200,105.30,105.30,105.28,105.29
USDJPY,20080602,032300,105.28,105.29,105.27,105.28
USDJPY,20080602,032400,105.29,105.30,105.29,105.30
USDJPY,20080602,032500,105.29,105.29,105.29,105.29
USDJPY,20080602,032600,105.30,105.32,105.30,105.32
USDJPY,20080602,032700,105.32,105.32,105.31,105.31
USDJPY,20080602,032800,105.31,105.32,105.31,105.32
USDJPY,20080602,032900,105.33,105.33,105.33,105.33
USDJPY,20080602,033000,105.33,105.34,105.33,105.33
USDJPY,20080602,033100,105.34,105.36,105.33,105.36
USDJPY,20080602,033200,105.37,105.39,105.36,105.37
USDJPY,20080602,033300,105.37,105.39,105.37,105.39
USDJPY,20080602,033400,105.40,105.41,105.40,105.40
USDJPY,20080602,033500,105.41,105.42,105.40,105.40
USDJPY,20080602,033600,105.40,105.41,105.40,105.41
USDJPY,20080602,033700,105.40,105.42,105.40,105.42
USDJPY,20080602,033800,105.43,105.45,105.42,105.44
USDJPY,20080602,033900,105.43,105.44,105.43,105.43
USDJPY,20080602,034000,105.43,105.45,105.43,105.44
USDJPY,20080602,034100,105.44,105.45,105.44,105.45
USDJPY,20080602,034200,105.46,105.46,105.45,105.45
USDJPY,20080602,034300,105.46,105.46,105.44,105.44
USDJPY,20080602,034400,105.44,105.44,105.42,105.42
USDJPY,20080602,034500,105.42,105.42,105.41,105.41
USDJPY,20080602,034600,105.41,105.41,105.39,105.39
USDJPY,20080602,034700,105.39,105.40,105.39,105.40
USDJPY,20080602,034800,105.40,105.41,105.40,105.41
USDJPY,20080602,034900,105.40,105.41,105.40,105.41
USDJPY,20080602,035000,105.41,105.41,105.41,105.41
USDJPY,20080602,035100,105.41,105.41,105.40,105.40
USDJPY,20080602,035200,105.40,105.40,105.40,105.40
USDJPY,20080602,035300,105.40,105.40,105.40,105.40
USDJPY,20080602,035400,105.41,105.41,105.41,105.41
USDJPY,20080602,035500,105.42,105.45,105.42,105.45
USDJPY,20080602,035600,105.44,105.44,105.43,105.43
USDJPY,20080602,035700,105.42,105.42,105.42,105.42
USDJPY,20080602,035800,105.42,105.43,105.42,105.43
USDJPY,20080602,035900,105.43,105.43,105.43,105.43
USDJPY,20080602,040000,105.43,105.43,105.42,105.42
USDJPY,20080602,040100,105.43,105.43,105.42,105.42
USDJPY,20080602,040200,105.42,105.43,105.42,105.43
USDJPY,20080602,040300,105.43,105.44,105.43,105.43
USDJPY,20080602,040400,105.44,105.44,105.44,105.44
USDJPY,20080602,040500,105.44,105.44,105.42,105.42
USDJPY,20080602,040600,105.42,105.42,105.42,105.42
USDJPY,20080602,040700,105.42,105.42,105.40,105.41
USDJPY,20080602,040800,105.40,105.42,105.40,105.42
USDJPY,20080602,040900,105.42,105.42,105.41,105.41
USDJPY,20080602,041000,105.41,105.42,105.41,105.42
USDJPY,20080602,041100,105.41,105.41,105.40,105.41
USDJPY,20080602,041200,105.41,105.41,105.41,105.41
USDJPY,20080602,041300,105.41,105.42,105.41,105.42
USDJPY,20080602,041400,105.42,105.42,105.42,105.42
USDJPY,20080602,041500,105.42,105.42,105.41,105.41
USDJPY,20080602,041600,105.42,105.42,105.41,105.41
USDJPY,20080602,041700,105.41,105.41,105.40,105.40
USDJPY,20080602,041800,105.39,105.39,105.37,105.38
USDJPY,20080602,041900,105.39,105.39,105.38,105.38
USDJPY,20080602,042000,105.37,105.37,105.37,105.37
USDJPY,20080602,042100,105.37,105.37,105.37,105.37
USDJPY,20080602,042200,105.37,105.38,105.36,105.37
USDJPY,20080602,042300,105.38,105.39,105.37,105.39
USDJPY,20080602,042400,105.38,105.39,105.38,105.38
USDJPY,20080602,042500,105.39,105.39,105.38,105.38
USDJPY,20080602,042600,105.37,105.38,105.37,105.38
USDJPY,20080602,042700,105.38,105.38,105.37,105.37
USDJPY,20080602,042800,105.37,105.37,105.37,105.37
USDJPY,20080602,042900,105.37,105.37,105.36,105.37
USDJPY,20080602,043000,105.37,105.37,105.37,105.37
USDJPY,20080602,043100,105.37,105.37,105.37,105.37
USDJPY,20080602,043200,105.37,105.37,105.37,105.37
USDJPY,20080602,043300,105.37,105.37,105.37,105.37
USDJPY,20080602,043400,105.37,105.37,105.37,105.37
USDJPY,20080602,043500,105.37,105.37,105.36,105.36
USDJPY,20080602,043600,105.37,105.39,105.37,105.39
USDJPY,20080602,043700,105.39,105.39,105.38,105.39
USDJPY,20080602,043800,105.39,105.39,105.38,105.38
USDJPY,20080602,043900,105.38,105.38,105.38,105.38
USDJPY,20080602,044000,105.38,105.38,105.37,105.37
USDJPY,20080602,044100,105.37,105.38,105.37,105.38
USDJPY,20080602,044200,105.39,105.39,105.38,105.39
USDJPY,20080602,044300,105.39,105.39,105.37,105.37
USDJPY,20080602,044400,105.38,105.38,105.37,105.38
USDJPY,20080602,044500,105.38,105.38,105.38,105.38
USDJPY,20080602,044600,105.37,105.38,105.37,105.38
USDJPY,20080602,044700,105.37,105.39,105.37,105.38
USDJPY,20080602,044800,105.38,105.38,105.38,105.38
USDJPY,20080602,044900,105.38,105.39,105.38,105.39
USDJPY,20080602,045000,105.39,105.39,105.39,105.39
USDJPY,20080602,045100,105.38,105.39,105.38,105.39
USDJPY,20080602,045200,105.38,105.39,105.38,105.39
USDJPY,20080602,045300,105.39,105.40,105.39,105.40
USDJPY,20080602,045400,105.40,105.40,105.40,105.40
USDJPY,20080602,045500,105.40,105.40,105.39,105.40
USDJPY,20080602,045600,105.40,105.40,105.39,105.39
USDJPY,20080602,045700,105.39,105.39,105.39,105.39
USDJPY,20080602,045800,105.39,105.39,105.39,105.39
USDJPY,20080602,045900,105.39,105.39,105.39,105.39
USDJPY,20080602,050000,105.39,105.39,105.39,105.39
USDJPY,20080602,050100,105.38,105.38,105.38,105.38
USDJPY,20080602,050200,105.38,105.38,105.37,105.37
USDJPY,20080602,050300,105.37,105.38,105.37,105.37
USDJPY,20080602,050400,105.37,105.37,105.36,105.36
USDJPY,20080602,050500,105.36,105.37,105.36,105.37
USDJPY,20080602,050600,105.37,105.37,105.37,105.37
USDJPY,20080602,050700,105.37,105.37,105.37,105.37
USDJPY,20080602,050800,105.37,105.37,105.37,105.37
USDJPY,20080602,050900,105.37,105.38,105.36,105.37
USDJPY,20080602,051000,105.37,105.37,105.37,105.37
USDJPY,20080602,051100,105.37,105.37,105.37,105.37
USDJPY,20080602,051200,105.37,105.38,105.37,105.38
USDJPY,20080602,051300,105.38,105.38,105.37,105.37
USDJPY,20080602,051400,105.37,105.37,105.37,105.37
USDJPY,20080602,051500,105.37,105.37,105.37,105.37
USDJPY,20080602,051600,105.37,105.37,105.37,105.37
USDJPY,20080602,051700,105.37,105.37,105.37,105.37
USDJPY,20080602,051800,105.37,105.37,105.37,105.37
USDJPY,20080602,051900,105.37,105.40,105.37,105.39
USDJPY,20080602,052000,105.39,105.39,105.39,105.39
USDJPY,20080602,052100,105.39,105.40,105.39,105.40
USDJPY,20080602,052200,105.40,105.42,105.40,105.42
USDJPY,20080602,052300,105.42,105.42,105.40,105.40
USDJPY,20080602,052400,105.40,105.40,105.40,105.40
USDJPY,20080602,052500,105.40,105.40,105.40,105.40
USDJPY,20080602,052600,105.40,105.40,105.40,105.40
USDJPY,20080602,052700,105.39,105.40,105.39,105.39
USDJPY,20080602,052800,105.40,105.40,105.40,105.40
USDJPY,20080602,052900,105.40,105.40,105.40,105.40
USDJPY,20080602,053000,105.40,105.40,105.39,105.39
USDJPY,20080602,053100,105.39,105.41,105.39,105.41
USDJPY,20080602,053200,105.41,105.42,105.41,105.41
USDJPY,20080602,053300,105.42,105.44,105.42,105.43
USDJPY,20080602,053400,105.44,105.44,105.43,105.43
USDJPY,20080602,053500,105.44,105.46,105.44,105.46
USDJPY,20080602,053600,105.47,105.47,105.45,105.45
USDJPY,20080602,053700,105.46,105.46,105.45,105.46
USDJPY,20080602,053800,105.45,105.46,105.44,105.45
USDJPY,20080602,053900,105.45,105.46,105.45,105.46
USDJPY,20080602,054000,105.45,105.46,105.44,105.44
USDJPY,20080602,054100,105.45,105.45,105.44,105.45
USDJPY,20080602,054200,105.45,105.45,105.45,105.45
USDJPY,20080602,054300,105.45,105.45,105.44,105.45
USDJPY,20080602,054400,105.44,105.45,105.44,105.45
USDJPY,20080602,054500,105.44,105.45,105.44,105.45
USDJPY,20080602,054600,105.45,105.45,105.45,105.45
USDJPY,20080602,054700,105.45,105.45,105.44,105.44
USDJPY,20080602,054800,105.43,105.44,105.43,105.44
USDJPY,20080602,054900,105.44,105.44,105.43,105.43
USDJPY,20080602,055000,105.43,105.44,105.43,105.44
USDJPY,20080602,055100,105.44,105.44,105.43,105.43
USDJPY,20080602,055200,105.44,105.44,105.44,105.44
USDJPY,20080602,055300,105.44,105.44,105.43,105.43
USDJPY,20080602,055400,105.43,105.43,105.43,105.43
USDJPY,20080602,055500,105.43,105.43,105.41,105.41
USDJPY,20080602,055600,105.42,105.42,105.41,105.42
USDJPY,20080602,055700,105.41,105.42,105.41,105.41
USDJPY,20080602,055800,105.42,105.42,105.42,105.42
USDJPY,20080602,055900,105.42,105.42,105.42,105.42
USDJPY,20080602,060000,105.42,105.42,105.42,105.42
USDJPY,20080602,060100,105.42,105.42,105.41,105.42
USDJPY,20080602,060200,105.43,105.44,105.43,105.44
USDJPY,20080602,060300,105.44,105.44,105.44,105.44
USDJPY,20080602,060400,105.44,105.44,105.44,105.44
USDJPY,20080602,060500,105.44,105.46,105.44,105.46
USDJPY,20080602,060600,105.46,105.46,105.46,105.46
USDJPY,20080602,060700,105.45,105.45,105.44,105.44
USDJPY,20080602,060800,105.44,105.44,105.44,105.44
USDJPY,20080602,060900,105.44,105.44,105.43,105.44
USDJPY,20080602,061000,105.44,105.44,105.44,105.44
USDJPY,20080602,061100,105.44,105.44,105.44,105.44
USDJPY,20080602,061200,105.44,105.44,105.44,105.44
USDJPY,20080602,061300,105.44,105.44,105.44,105.44
USDJPY,20080602,061400,105.44,105.44,105.44,105.44
USDJPY,20080602,061500,105.44,105.44,105.44,105.44
USDJPY,20080602,061600,105.44,105.44,105.42,105.42
USDJPY,20080602,061700,105.42,105.43,105.42,105.42
USDJPY,20080602,061800,105.41,105.41,105.40,105.40
USDJPY,20080602,061900,105.41,105.41,105.37,105.37
USDJPY,20080602,062000,105.37,105.39,105.37,105.39
USDJPY,20080602,062100,105.39,105.39,105.39,105.39
USDJPY,20080602,062200,105.39,105.39,105.39,105.39
USDJPY,20080602,062300,105.39,105.40,105.39,105.40
USDJPY,20080602,062400,105.39,105.40,105.39,105.40
USDJPY,20080602,062500,105.40,105.41,105.40,105.41
USDJPY,20080602,062600,105.41,105.42,105.41,105.42
USDJPY,20080602,062700,105.42,105.43,105.42,105.43
USDJPY,20080602,062800,105.43,105.44,105.43,105.43
USDJPY,20080602,062900,105.42,105.43,105.42,105.42
USDJPY,20080602,063000,105.42,105.42,105.41,105.42
USDJPY,20080602,063100,105.42,105.43,105.42,105.43
USDJPY,20080602,063200,105.44,105.45,105.44,105.45
USDJPY,20080602,063300,105.45,105.45,105.45,105.45
USDJPY,20080602,063400,105.45,105.45,105.44,105.44
USDJPY,20080602,063500,105.43,105.43,105.40,105.40
USDJPY,20080602,063600,105.39,105.39,105.37,105.39
USDJPY,20080602,063700,105.38,105.40,105.38,105.40
USDJPY,20080602,063800,105.41,105.43,105.41,105.43
USDJPY,20080602,063900,105.42,105.43,105.42,105.43
USDJPY,20080602,064000,105.42,105.43,105.42,105.42
USDJPY,20080602,064100,105.42,105.43,105.42,105.43
USDJPY,20080602,064200,105.43,105.44,105.43,105.43
USDJPY,20080602,064300,105.44,105.44,105.42,105.42
USDJPY,20080602,064400,105.41,105.41,105.40,105.40
USDJPY,20080602,064500,105.39,105.40,105.39,105.39
USDJPY,20080602,064600,105.40,105.40,105.39,105.39
USDJPY,20080602,064700,105.39,105.40,105.39,105.39
USDJPY,20080602,064800,105.39,105.39,105.39,105.39
USDJPY,20080602,064900,105.38,105.40,105.38,105.39
USDJPY,20080602,065000,105.40,105.41,105.39,105.41
USDJPY,20080602,065100,105.40,105.42,105.40,105.41
USDJPY,20080602,065200,105.41,105.41,105.40,105.40
USDJPY,20080602,065300,105.39,105.40,105.39,105.39
USDJPY,20080602,065400,105.40,105.40,105.40,105.40
USDJPY,20080602,065500,105.39,105.39,105.39,105.39
USDJPY,20080602,065600,105.40,105.40,105.38,105.38
USDJPY,20080602,065700,105.38,105.39,105.38,105.39
USDJPY,20080602,065800,105.39,105.40,105.39,105.40
USDJPY,20080602,065900,105.40,105.41,105.40,105.41
USDJPY,20080602,070000,105.41,105.41,105.39,105.39
USDJPY,20080602,070100,105.40,105.40,105.40,105.40
USDJPY,20080602,070200,105.40,105.40,105.40,105.40
USDJPY,20080602,070300,105.41,105.41,105.40,105.40
USDJPY,20080602,070400,105.40,105.41,105.40,105.41
USDJPY,20080602,070500,105.42,105.43,105.42,105.43
USDJPY,20080602,070600,105.42,105.42,105.42,105.42
USDJPY,20080602,070700,105.42,105.43,105.42,105.42
USDJPY,20080602,070800,105.42,105.42,105.42,105.42
USDJPY,20080602,070900,105.42,105.42,105.42,105.42
USDJPY,20080602,071000,105.42,105.42,105.41,105.41
USDJPY,20080602,071100,105.41,105.41,105.41,105.41
USDJPY,20080602,071200,105.40,105.41,105.40,105.41
USDJPY,20080602,071300,105.40,105.40,105.40,105.40
USDJPY,20080602,071400,105.40,105.40,105.39,105.39
USDJPY,20080602,071500,105.38,105.39,105.38,105.39
USDJPY,20080602,071600,105.39,105.39,105.39,105.39
USDJPY,20080602,071700,105.40,105.43,105.40,105.43
USDJPY,20080602,071800,105.44,105.44,105.43,105.43
USDJPY,20080602,071900,105.42,105.43,105.42,105.42
USDJPY,20080602,072000,105.42,105.42,105.42,105.42
USDJPY,20080602,072100,105.42,105.42,105.42,105.42
USDJPY,20080602,072200,105.42,105.42,105.42,105.42
USDJPY,20080602,072300,105.42,105.42,105.42,105.42
USDJPY,20080602,072400,105.42,105.42,105.42,105.42
USDJPY,20080602,072500,105.42,105.42,105.42,105.42
USDJPY,20080602,072600,105.42,105.42,105.41,105.42
USDJPY,20080602,072700,105.42,105.42,105.41,105.41
USDJPY,20080602,072800,105.41,105.42,105.41,105.42
USDJPY,20080602,072900,105.42,105.42,105.42,105.42
USDJPY,20080602,073000,105.42,105.43,105.42,105.43
USDJPY,20080602,073100,105.43,105.43,105.43,105.43
USDJPY,20080602,073200,105.44,105.44,105.43,105.44
USDJPY,20080602,073300,105.44,105.44,105.43,105.43
USDJPY,20080602,073400,105.43,105.43,105.42,105.42
USDJPY,20080602,073500,105.42,105.42,105.42,105.42
USDJPY,20080602,073600,105.42,105.42,105.41,105.41
USDJPY,20080602,073700,105.41,105.41,105.41,105.41
USDJPY,20080602,073800,105.42,105.43,105.42,105.43
USDJPY,20080602,073900,105.43,105.43,105.42,105.42
USDJPY,20080602,074000,105.42,105.42,105.42,105.42
USDJPY,20080602,074100,105.43,105.43,105.43,105.43
USDJPY,20080602,074200,105.43,105.43,105.43,105.43
USDJPY,20080602,074300,105.43,105.43,105.42,105.42
USDJPY,20080602,074400,105.43,105.43,105.42,105.42
USDJPY,20080602,074500,105.42,105.44,105.42,105.44
USDJPY,20080602,074600,105.45,105.46,105.44,105.46
USDJPY,20080602,074700,105.45,105.47,105.45,105.46
USDJPY,20080602,074800,105.46,105.50,105.46,105.49
USDJPY,20080602,074900,105.48,105.48,105.46,105.47
USDJPY,20080602,075000,105.48,105.48,105.48,105.48
USDJPY,20080602,075100,105.48,105.48,105.47,105.47
USDJPY,20080602,075200,105.47,105.47,105.45,105.45
USDJPY,20080602,075300,105.46,105.46,105.42,105.43
USDJPY,20080602,075400,105.42,105.42,105.41,105.42
USDJPY,20080602,075500,105.41,105.41,105.41,105.41
USDJPY,20080602,075600,105.40,105.41,105.39,105.40
USDJPY,20080602,075700,105.41,105.41,105.40,105.40
USDJPY,20080602,075800,105.41,105.41,105.40,105.41
USDJPY,20080602,075900,105.41,105.41,105.40,105.41
USDJPY,20080602,080000,105.41,105.41,105.41,105.41
USDJPY,20080602,080100,105.42,105.42,105.40,105.41
USDJPY,20080602,080200,105.42,105.42,105.39,105.39
USDJPY,20080602,080300,105.38,105.39,105.38,105.38
USDJPY,20080602,080400,105.37,105.41,105.37,105.41
USDJPY,20080602,080500,105.40,105.40,105.39,105.40
USDJPY,20080602,080600,105.41,105.45,105.41,105.44
USDJPY,20080602,080700,105.45,105.45,105.42,105.42
USDJPY,20080602,080800,105.42,105.42,105.40,105.40
USDJPY,20080602,080900,105.39,105.40,105.39,105.40
USDJPY,20080602,081000,105.40,105.40,105.38,105.38
USDJPY,20080602,081100,105.38,105.38,105.37,105.37
USDJPY,20080602,081200,105.36,105.38,105.36,105.37
USDJPY,20080602,081300,105.37,105.37,105.34,105.34
USDJPY,20080602,081400,105.35,105.35,105.32,105.34
USDJPY,20080602,081500,105.33,105.34,105.32,105.33
USDJPY,20080602,081600,105.34,105.34,105.33,105.33
USDJPY,20080602,081700,105.33,105.34,105.33,105.34
USDJPY,20080602,081800,105.33,105.34,105.32,105.33
USDJPY,20080602,081900,105.33,105.33,105.32,105.32
USDJPY,20080602,082000,105.31,105.32,105.31,105.32
USDJPY,20080602,082100,105.31,105.32,105.31,105.31
USDJPY,20080602,082200,105.32,105.32,105.32,105.32
USDJPY,20080602,082300,105.33,105.34,105.32,105.32
USDJPY,20080602,082400,105.33,105.33,105.32,105.33
USDJPY,20080602,082500,105.34,105.34,105.32,105.33
USDJPY,20080602,082600,105.33,105.35,105.33,105.34
USDJPY,20080602,082700,105.33,105.34,105.31,105.31
USDJPY,20080602,082800,105.30,105.30,105.28,105.29
USDJPY,20080602,082900,105.30,105.31,105.28,105.28
USDJPY,20080602,083000,105.29,105.31,105.29,105.31
USDJPY,20080602,083100,105.30,105.30,105.28,105.29
USDJPY,20080602,083200,105.30,105.34,105.30,105.33
USDJPY,20080602,083300,105.34,105.34,105.33,105.33
USDJPY,20080602,083400,105.33,105.33,105.32,105.32
USDJPY,20080602,083500,105.33,105.33,105.32,105.32
USDJPY,20080602,083600,105.33,105.33,105.32,105.33
USDJPY,20080602,083700,105.33,105.34,105.33,105.33
USDJPY,20080602,083800,105.34,105.34,105.32,105.32
USDJPY,20080602,083900,105.32,105.32,105.32,105.32
USDJPY,20080602,084000,105.31,105.31,105.29,105.31
USDJPY,20080602,084100,105.32,105.32,105.31,105.31
USDJPY,20080602,084200,105.32,105.32,105.27,105.27
USDJPY,20080602,084300,105.26,105.27,105.24,105.25
USDJPY,20080602,084400,105.26,105.28,105.26,105.28
USDJPY,20080602,084500,105.28,105.28,105.27,105.28
USDJPY,20080602,084600,105.29,105.31,105.29,105.31
USDJPY,20080602,084700,105.31,105.38,105.31,105.38
USDJPY,20080602,084800,105.37,105.37,105.36,105.36
USDJPY,20080602,084900,105.37,105.39,105.37,105.38
USDJPY,20080602,085000,105.37,105.37,105.36,105.37
USDJPY,20080602,085100,105.38,105.38,105.36,105.37
USDJPY,20080602,085200,105.36,105.36,105.33,105.33
USDJPY,20080602,085300,105.34,105.35,105.34,105.34
USDJPY,20080602,085400,105.33,105.35,105.33,105.35
USDJPY,20080602,085500,105.36,105.36,105.34,105.35
USDJPY,20080602,085600,105.34,105.35,105.33,105.33
USDJPY,20080602,085700,105.33,105.33,105.32,105.33
USDJPY,20080602,085800,105.33,105.33,105.30,105.30
USDJPY,20080602,085900,105.31,105.31,105.30,105.30
USDJPY,20080602,090000,105.31,105.31,105.30,105.30
USDJPY,20080602,090100,105.29,105.29,105.25,105.26
USDJPY,20080602,090200,105.25,105.26,105.24,105.26
USDJPY,20080602,090300,105.27,105.27,105.23,105.24
USDJPY,20080602,090400,105.23,105.25,105.22,105.23
USDJPY,20080602,090500,105.22,105.22,105.14,105.14
USDJPY,20080602,090600,105.13,105.14,105.11,105.11
USDJPY,20080602,090700,105.11,105.13,105.11,105.12
USDJPY,20080602,090800,105.13,105.14,105.12,105.14
USDJPY,20080602,090900,105.13,105.16,105.13,105.15
USDJPY,20080602,091000,105.14,105.16,105.13,105.16
USDJPY,20080602,091100,105.15,105.15,105.13,105.13
USDJPY,20080602,091200,105.14,105.18,105.13,105.17
USDJPY,20080602,091300,105.18,105.19,105.17,105.17
USDJPY,20080602,091400,105.18,105.18,105.14,105.14
USDJPY,20080602,091500,105.13,105.14,105.13,105.13
USDJPY,20080602,091600,105.14,105.16,105.14,105.15
USDJPY,20080602,091700,105.16,105.18,105.15,105.18
USDJPY,20080602,091800,105.18,105.19,105.18,105.18
USDJPY,20080602,091900,105.17,105.19,105.17,105.17
USDJPY,20080602,092000,105.16,105.16,105.12,105.12
USDJPY,20080602,092100,105.11,105.12,105.10,105.12
USDJPY,20080602,092200,105.11,105.15,105.11,105.15
USDJPY,20080602,092300,105.14,105.15,105.08,105.09
USDJPY,20080602,092400,105.08,105.12,105.08,105.12
USDJPY,20080602,092500,105.12,105.13,105.10,105.10
USDJPY,20080602,092600,105.11,105.14,105.10,105.13
USDJPY,20080602,092700,105.12,105.13,105.08,105.09
USDJPY,20080602,092800,105.10,105.11,105.09,105.09
USDJPY,20080602,092900,105.08,105.11,105.08,105.10
USDJPY,20080602,093000,105.10,105.10,105.07,105.08
USDJPY,20080602,093100,105.07,105.07,105.03,105.04
USDJPY,20080602,093200,105.05,105.06,105.04,105.06
USDJPY,20080602,093300,105.05,105.06,105.05,105.06
USDJPY,20080602,093400,105.05,105.06,105.04,105.06
USDJPY,20080602,093500,105.06,105.06,105.04,105.05
USDJPY,20080602,093600,105.04,105.04,105.04,105.04
USDJPY,20080602,093700,105.04,105.07,105.03,105.06
USDJPY,20080602,093800,105.05,105.05,105.02,105.03
USDJPY,20080602,093900,105.02,105.02,105.01,105.01
USDJPY,20080602,094000,105.00,105.00,104.96,104.96
USDJPY,20080602,094100,104.97,104.97,104.94,104.97
USDJPY,20080602,094200,104.96,104.97,104.95,104.95
USDJPY,20080602,094300,104.94,104.97,104.94,104.97
USDJPY,20080602,094400,104.98,105.00,104.98,105.00
USDJPY,20080602,094500,104.99,105.01,104.99,104.99
USDJPY,20080602,094600,104.99,105.00,104.98,104.99
USDJPY,20080602,094700,104.98,105.01,104.98,105.01
USDJPY,20080602,094800,105.00,105.03,105.00,105.02
USDJPY,20080602,094900,105.03,105.07,105.02,105.07
USDJPY,20080602,095000,105.06,105.07,105.04,105.04
USDJPY,20080602,095100,105.05,105.06,105.04,105.04
USDJPY,20080602,095200,105.03,105.08,105.03,105.08
USDJPY,20080602,095300,105.09,105.09,105.06,105.09
USDJPY,20080602,095400,105.10,105.10,105.09,105.09
USDJPY,20080602,095500,105.10,105.10,105.05,105.05
USDJPY,20080602,095600,105.04,105.04,105.03,105.04
USDJPY,20080602,095700,105.04,105.07,105.03,105.05
USDJPY,20080602,095800,105.05,105.05,105.05,105.05
USDJPY,20080602,095900,105.04,105.07,105.04,105.06
USDJPY,20080602,100000,105.06,105.06,105.05,105.06
USDJPY,20080602,100100,105.07,105.07,105.06,105.06
USDJPY,20080602,100200,105.07,105.08,105.06,105.06
USDJPY,20080602,100300,105.05,105.07,105.05,105.07
USDJPY,20080602,100400,105.07,105.07,105.03,105.05
USDJPY,20080602,100500,105.04,105.05,105.00,105.01
USDJPY,20080602,100600,105.00,105.00,104.98,104.98
USDJPY,20080602,100700,104.99,105.04,104.99,105.04
USDJPY,20080602,100800,105.05,105.07,105.04,105.04
USDJPY,20080602,100900,105.03,105.05,105.03,105.04
USDJPY,20080602,101000,105.05,105.05,105.03,105.04
USDJPY,20080602,101100,105.03,105.05,105.03,105.03
USDJPY,20080602,101200,105.02,105.03,105.00,105.00
USDJPY,20080602,101300,105.00,105.00,104.97,104.97
USDJPY,20080602,101400,104.96,104.96,104.90,104.90
USDJPY,20080602,101500,104.91,104.92,104.88,104.88
USDJPY,20080602,101600,104.89,104.89,104.83,104.83
USDJPY,20080602,101700,104.82,104.83,104.81,104.81
USDJPY,20080602,101800,104.80,104.86,104.80,104.85
USDJPY,20080602,101900,104.84,104.87,104.83,104.83
USDJPY,20080602,102000,104.82,104.83,104.81,104.83
USDJPY,20080602,102100,104.82,104.87,104.82,104.84
USDJPY,20080602,102200,104.83,104.83,104.81,104.82
USDJPY,20080602,102300,104.83,104.85,104.83,104.84
USDJPY,20080602,102400,104.83,104.85,104.82,104.85
USDJPY,20080602,102500,104.86,104.88,104.85,104.86
USDJPY,20080602,102600,104.87,104.90,104.86,104.89
USDJPY,20080602,102700,104.88,104.92,104.88,104.92
USDJPY,20080602,102800,104.92,104.93,104.92,104.92
USDJPY,20080602,102900,104.91,104.91,104.84,104.84
USDJPY,20080602,103000,104.85,104.85,104.79,104.79
USDJPY,20080602,103100,104.78,104.79,104.76,104.78
USDJPY,20080602,103200,104.79,104.81,104.78,104.79
USDJPY,20080602,103300,104.80,104.82,104.79,104.81
USDJPY,20080602,103400,104.82,104.83,104.81,104.82
USDJPY,20080602,103500,104.81,104.83,104.81,104.82
USDJPY,20080602,103600,104.83,104.83,104.81,104.81
USDJPY,20080602,103700,104.82,104.82,104.81,104.81
USDJPY,20080602,103800,104.81,104.83,104.81,104.83
USDJPY,20080602,103900,104.82,104.83,104.79,104.83
USDJPY,20080602,104000,104.82,104.83,104.81,104.82
USDJPY,20080602,104100,104.81,104.83,104.81,104.82
USDJPY,20080602,104200,104.83,104.84,104.81,104.81
USDJPY,20080602,104300,104.80,104.81,104.80,104.80
USDJPY,20080602,104400,104.81,104.82,104.81,104.81
USDJPY,20080602,104500,104.82,104.82,104.77,104.78
USDJPY,20080602,104600,104.78,104.79,104.75,104.75
USDJPY,20080602,104700,104.74,104.75,104.69,104.69
USDJPY,20080602,104800,104.68,104.68,104.64,104.65
USDJPY,20080602,104900,104.66,104.70,104.65,104.69
USDJPY,20080602,105000,104.70,104.70,104.67,104.69
USDJPY,20080602,105100,104.70,104.70,104.67,104.67
USDJPY,20080602,105200,104.65,104.66,104.64,104.65
USDJPY,20080602,105300,104.65,104.67,104.64,104.67
USDJPY,20080602,105400,104.66,104.67,104.65,104.67
USDJPY,20080602,105500,104.68,104.69,104.68,104.69
USDJPY,20080602,105600,104.68,104.70,104.68,104.69
USDJPY,20080602,105700,104.70,104.71,104.69,104.70
USDJPY,20080602,105800,104.71,104.75,104.71,104.74
USDJPY,20080602,105900,104.75,104.75,104.72,104.73
USDJPY,20080602,110000,104.73,104.74,104.69,104.71
USDJPY,20080602,110100,104.72,104.74,104.70,104.70
USDJPY,20080602,110200,104.71,104.71,104.69,104.69
USDJPY,20080602,110300,104.70,104.72,104.68,104.72
USDJPY,20080602,110400,104.71,104.74,104.71,104.72
USDJPY,20080602,110500,104.71,104.72,104.71,104.71
USDJPY,20080602,110600,104.71,104.73,104.70,104.72
USDJPY,20080602,110700,104.72,104.74,104.72,104.74
USDJPY,20080602,110800,104.74,104.75,104.73,104.75
USDJPY,20080602,110900,104.76,104.78,104.75,104.78
USDJPY,20080602,111000,104.77,104.79,104.77,104.79
USDJPY,20080602,111100,104.80,104.80,104.76,104.76
USDJPY,20080602,111200,104.76,104.78,104.76,104.78
USDJPY,20080602,111300,104.78,104.80,104.78,104.79
USDJPY,20080602,111400,104.80,104.80,104.79,104.80
USDJPY,20080602,111500,104.79,104.79,104.78,104.78
USDJPY,20080602,111600,104.77,104.80,104.77,104.79
USDJPY,20080602,111700,104.78,104.82,104.78,104.82
USDJPY,20080602,111800,104.83,104.84,104.82,104.84
USDJPY,20080602,111900,104.83,104.83,104.82,104.83
USDJPY,20080602,112000,104.83,104.84,104.83,104.84
USDJPY,20080602,112100,104.85,104.85,104.84,104.84
USDJPY,20080602,112200,104.83,104.84,104.82,104.84
USDJPY,20080602,112300,104.83,104.84,104.83,104.83
USDJPY,20080602,112400,104.82,104.83,104.81,104.82
USDJPY,20080602,112500,104.83,104.83,104.81,104.82
USDJPY,20080602,112600,104.83,104.83,104.82,104.83
USDJPY,20080602,112700,104.82,104.83,104.82,104.82
USDJPY,20080602,112800,104.82,104.84,104.81,104.84
USDJPY,20080602,112900,104.85,104.85,104.83,104.83
USDJPY,20080602,113000,104.82,104.83,104.82,104.83
USDJPY,20080602,113100,104.83,104.83,104.81,104.81
USDJPY,20080602,113200,104.82,104.84,104.81,104.84
USDJPY,20080602,113300,104.83,104.84,104.83,104.84
USDJPY,20080602,113400,104.83,104.83,104.81,104.81
USDJPY,20080602,113500,104.82,104.84,104.81,104.84
USDJPY,20080602,113600,104.83,104.84,104.83,104.83
USDJPY,20080602,113700,104.84,104.84,104.82,104.82
USDJPY,20080602,113800,104.81,104.81,104.79,104.79
USDJPY,20080602,113900,104.80,104.81,104.79,104.80
USDJPY,20080602,114000,104.81,104.82,104.81,104.82
USDJPY,20080602,114100,104.82,104.82,104.81,104.81
USDJPY,20080602,114200,104.82,104.82,104.81,104.82
USDJPY,20080602,114300,104.81,104.82,104.81,104.82
USDJPY,20080602,114400,104.82,104.82,104.80,104.80
USDJPY,20080602,114500,104.80,104.81,104.80,104.80
USDJPY,20080602,114600,104.79,104.81,104.79,104.81
USDJPY,20080602,114700,104.81,104.82,104.80,104.80
USDJPY,20080602,114800,104.81,104.81,104.80,104.80
USDJPY,20080602,114900,104.81,104.81,104.81,104.81
USDJPY,20080602,115000,104.81,104.81,104.79,104.79
USDJPY,20080602,115100,104.79,104.80,104.76,104.76
USDJPY,20080602,115200,104.75,104.78,104.75,104.76
USDJPY,20080602,115300,104.77,104.79,104.76,104.79
USDJPY,20080602,115400,104.79,104.79,104.77,104.77
USDJPY,20080602,115500,104.76,104.77,104.76,104.77
USDJPY,20080602,115600,104.76,104.77,104.76,104.77
USDJPY,20080602,115700,104.77,104.77,104.75,104.76
USDJPY,20080602,115800,104.77,104.77,104.75,104.76
USDJPY,20080602,115900,104.77,104.79,104.76,104.78
USDJPY,20080602,120000,104.79,104.80,104.79,104.80
USDJPY,20080602,120100,104.79,104.80,104.77,104.80
USDJPY,20080602,120200,104.79,104.84,104.79,104.84
USDJPY,20080602,120300,104.83,104.84,104.83,104.84
USDJPY,20080602,120400,104.85,104.85,104.84,104.84
USDJPY,20080602,120500,104.83,104.83,104.82,104.82
USDJPY,20080602,120600,104.81,104.81,104.79,104.80
USDJPY,20080602,120700,104.79,104.80,104.79,104.80
USDJPY,20080602,120800,104.81,104.82,104.80,104.82
USDJPY,20080602,120900,104.82,104.83,104.82,104.83
USDJPY,20080602,121000,104.84,104.84,104.83,104.83
USDJPY,20080602,121100,104.84,104.85,104.83,104.84
USDJPY,20080602,121200,104.85,104.88,104.85,104.88
USDJPY,20080602,121300,104.87,104.90,104.87,104.90
USDJPY,20080602,121400,104.90,104.92,104.90,104.92
USDJPY,20080602,121500,104.91,104.93,104.91,104.92
USDJPY,20080602,121600,104.93,104.95,104.93,104.94
USDJPY,20080602,121700,104.93,104.94,104.92,104.93
USDJPY,20080602,121800,104.93,104.94,104.92,104.92
USDJPY,20080602,121900,104.93,104.94,104.93,104.94
USDJPY,20080602,122000,104.93,104.95,104.93,104.95
USDJPY,20080602,122100,104.94,104.96,104.94,104.96
USDJPY,20080602,122200,104.95,104.96,104.94,104.96
USDJPY,20080602,122300,104.97,104.97,104.95,104.95
USDJPY,20080602,122400,104.95,104.95,104.94,104.94
USDJPY,20080602,122500,104.94,104.95,104.94,104.94
USDJPY,20080602,122600,104.94,104.95,104.94,104.95
USDJPY,20080602,122700,104.95,104.95,104.95,104.95
USDJPY,20080602,122800,104.95,104.95,104.95,104.95
USDJPY,20080602,122900,104.95,104.96,104.95,104.95
USDJPY,20080602,123000,104.95,104.96,104.95,104.96
USDJPY,20080602,123100,104.95,104.96,104.95,104.95
USDJPY,20080602,123200,104.95,104.95,104.94,104.94
USDJPY,20080602,123300,104.95,104.95,104.95,104.95
USDJPY,20080602,123400,104.94,104.96,104.94,104.96
USDJPY,20080602,123500,104.95,104.96,104.94,104.94
USDJPY,20080602,123600,104.93,104.93,104.92,104.92
USDJPY,20080602,123700,104.92,104.94,104.92,104.94
USDJPY,20080602,123800,104.93,104.94,104.91,104.92
USDJPY,20080602,123900,104.92,104.92,104.91,104.91
USDJPY,20080602,124000,104.91,104.92,104.91,104.92
USDJPY,20080602,124100,104.91,104.92,104.91,104.92
USDJPY,20080602,124200,104.91,104.95,104.91,104.94
USDJPY,20080602,124300,104.93,104.94,104.93,104.94
USDJPY,20080602,124400,104.93,104.93,104.92,104.92
USDJPY,20080602,124500,104.93,104.95,104.92,104.92
USDJPY,20080602,124600,104.92,104.93,104.92,104.93
USDJPY,20080602,124700,104.94,104.94,104.93,104.93
USDJPY,20080602,124800,104.94,104.94,104.92,104.92
USDJPY,20080602,124900,104.91,104.95,104.91,104.95
USDJPY,20080602,125000,104.94,104.94,104.94,104.94
USDJPY,20080602,125100,104.94,104.94,104.91,104.92
USDJPY,20080602,125200,104.91,104.91,104.89,104.89
USDJPY,20080602,125300,104.89,104.90,104.88,104.88
USDJPY,20080602,125400,104.87,104.89,104.87,104.89
USDJPY,20080602,125500,104.89,104.89,104.89,104.89
USDJPY,20080602,125600,104.89,104.89,104.88,104.89
USDJPY,20080602,125700,104.90,104.90,104.88,104.88
USDJPY,20080602,125800,104.89,104.89,104.87,104.87
USDJPY,20080602,125900,104.86,104.86,104.85,104.85
USDJPY,20080602,130000,104.86,104.86,104.85,104.86
USDJPY,20080602,130100,104.85,104.86,104.85,104.86
USDJPY,20080602,130200,104.86,104.86,104.85,104.86
USDJPY,20080602,130300,104.85,104.85,104.82,104.82
USDJPY,20080602,130400,104.83,104.83,104.81,104.82
USDJPY,20080602,130500,104.81,104.83,104.81,104.83
USDJPY,20080602,130600,104.84,104.85,104.84,104.85
USDJPY,20080602,130700,104.85,104.89,104.85,104.89
USDJPY,20080602,130800,104.90,104.90,104.88,104.89
USDJPY,20080602,130900,104.90,104.91,104.90,104.90
USDJPY,20080602,131000,104.90,104.90,104.89,104.89
USDJPY,20080602,131100,104.90,104.90,104.86,104.86
USDJPY,20080602,131200,104.87,104.87,104.84,104.84
USDJPY,20080602,131300,104.83,104.84,104.83,104.83
USDJPY,20080602,131400,104.82,104.84,104.82,104.84
USDJPY,20080602,131500,104.83,104.83,104.81,104.81
USDJPY,20080602,131600,104.80,104.81,104.80,104.81
USDJPY,20080602,131700,104.82,104.82,104.82,104.82
USDJPY,20080602,131800,104.82,104.86,104.81,104.86
USDJPY,20080602,131900,104.85,104.86,104.85,104.86
USDJPY,20080602,132000,104.85,104.87,104.85,104.87
USDJPY,20080602,132100,104.87,104.87,104.85,104.85
USDJPY,20080602,132200,104.84,104.84,104.83,104.84
USDJPY,20080602,132300,104.85,104.85,104.83,104.83
USDJPY,20080602,132400,104.82,104.82,104.81,104.81
USDJPY,20080602,132500,104.82,104.83,104.82,104.82
USDJPY,20080602,132600,104.81,104.83,104.81,104.83
USDJPY,20080602,132700,104.83,104.83,104.81,104.81
USDJPY,20080602,132800,104.81,104.81,104.79,104.79
USDJPY,20080602,132900,104.79,104.79,104.78,104.78
USDJPY,20080602,133000,104.79,104.81,104.78,104.80
USDJPY,20080602,133100,104.81,104.81,104.80,104.80
USDJPY,20080602,133200,104.81,104.81,104.79,104.79
USDJPY,20080602,133300,104.79,104.79,104.79,104.79
USDJPY,20080602,133400,104.79,104.80,104.79,104.79
USDJPY,20080602,133500,104.80,104.80,104.79,104.80
USDJPY,20080602,133600,104.81,104.81,104.79,104.79
USDJPY,20080602,133700,104.80,104.81,104.79,104.80
USDJPY,20080602,133800,104.81,104.81,104.79,104.80
USDJPY,20080602,133900,104.81,104.81,104.79,104.80
USDJPY,20080602,134000,104.79,104.79,104.79,104.79
USDJPY,20080602,134100,104.79,104.80,104.79,104.79
USDJPY,20080602,134200,104.79,104.79,104.79,104.79
USDJPY,20080602,134300,104.79,104.80,104.79,104.79
USDJPY,20080602,134400,104.78,104.79,104.77,104.78
USDJPY,20080602,134500,104.77,104.78,104.76,104.77
USDJPY,20080602,134600,104.76,104.80,104.76,104.79
USDJPY,20080602,134700,104.78,104.80,104.78,104.79
USDJPY,20080602,134800,104.80,104.80,104.79,104.79
USDJPY,20080602,134900,104.79,104.79,104.75,104.75
USDJPY,20080602,135000,104.76,104.76,104.76,104.76
USDJPY,20080602,135100,104.76,104.76,104.75,104.75
USDJPY,20080602,135200,104.76,104.77,104.76,104.77
USDJPY,20080602,135300,104.78,104.81,104.78,104.79
USDJPY,20080602,135400,104.78,104.78,104.76,104.76
USDJPY,20080602,135500,104.76,104.77,104.76,104.76
USDJPY,20080602,135600,104.77,104.77,104.75,104.75
USDJPY,20080602,135700,104.74,104.78,104.74,104.78
USDJPY,20080602,135800,104.79,104.81,104.78,104.81
USDJPY,20080602,135900,104.80,104.81,104.78,104.78
USDJPY,20080602,140000,104.77,104.78,104.77,104.78
USDJPY,20080602,140100,104.77,104.78,104.77,104.77
USDJPY,20080602,140200,104.77,104.77,104.75,104.75
USDJPY,20080602,140300,104.75,104.75,104.75,104.75
USDJPY,20080602,140400,104.76,104.76,104.75,104.76
USDJPY,20080602,140500,104.75,104.75,104.75,104.75
USDJPY,20080602,140600,104.75,104.75,104.75,104.75
USDJPY,20080602,140700,104.75,104.77,104.75,104.77
USDJPY,20080602,140800,104.76,104.77,104.75,104.75
USDJPY,20080602,140900,104.76,104.77,104.75,104.75
USDJPY,20080602,141000,104.74,104.75,104.71,104.75
USDJPY,20080602,141100,104.76,104.76,104.75,104.75
USDJPY,20080602,141200,104.76,104.77,104.75,104.75
USDJPY,20080602,141300,104.74,104.75,104.74,104.74
USDJPY,20080602,141400,104.74,104.74,104.73,104.73
USDJPY,20080602,141500,104.74,104.76,104.73,104.76
USDJPY,20080602,141600,104.75,104.75,104.74,104.75
USDJPY,20080602,141700,104.74,104.75,104.74,104.74
USDJPY,20080602,141800,104.74,104.74,104.73,104.74
USDJPY,20080602,141900,104.75,104.75,104.73,104.74
USDJPY,20080602,142000,104.75,104.76,104.74,104.76
USDJPY,20080602,142100,104.75,104.75,104.73,104.74
USDJPY,20080602,142200,104.75,104.75,104.74,104.74
USDJPY,20080602,142300,104.75,104.76,104.73,104.74
USDJPY,20080602,142400,104.73,104.73,104.71,104.72
USDJPY,20080602,142500,104.73,104.74,104.72,104.73
USDJPY,20080602,142600,104.72,104.72,104.70,104.70
USDJPY,20080602,142700,104.71,104.72,104.71,104.71
USDJPY,20080602,142800,104.72,104.72,104.71,104.72
USDJPY,20080602,142900,104.71,104.72,104.69,104.69
USDJPY,20080602,143000,104.69,104.69,104.67,104.67
USDJPY,20080602,143100,104.66,104.72,104.65,104.71
USDJPY,20080602,143200,104.71,104.71,104.69,104.69
USDJPY,20080602,143300,104.70,104.70,104.67,104.67
USDJPY,20080602,143400,104.66,104.67,104.65,104.67
USDJPY,20080602,143500,104.66,104.69,104.66,104.69
USDJPY,20080602,143600,104.68,104.69,104.66,104.68
USDJPY,20080602,143700,104.67,104.69,104.67,104.69
USDJPY,20080602,143800,104.68,104.73,104.68,104.72
USDJPY,20080602,143900,104.71,104.72,104.69,104.71
USDJPY,20080602,144000,104.72,104.72,104.69,104.69
USDJPY,20080602,144100,104.70,104.70,104.69,104.69
USDJPY,20080602,144200,104.68,104.68,104.67,104.68
USDJPY,20080602,144300,104.68,104.68,104.64,104.64
USDJPY,20080602,144400,104.63,104.64,104.61,104.64
USDJPY,20080602,144500,104.63,104.63,104.59,104.61
USDJPY,20080602,144600,104.60,104.61,104.60,104.61
USDJPY,20080602,144700,104.60,104.60,104.59,104.59
USDJPY,20080602,144800,104.60,104.61,104.60,104.61
USDJPY,20080602,144900,104.60,104.62,104.60,104.62
USDJPY,20080602,145000,104.62,104.64,104.62,104.64
USDJPY,20080602,145100,104.64,104.64,104.63,104.63
USDJPY,20080602,145200,104.64,104.66,104.64,104.66
USDJPY,20080602,145300,104.66,104.68,104.66,104.68
USDJPY,20080602,145400,104.67,104.68,104.67,104.67
USDJPY,20080602,145500,104.68,104.70,104.68,104.69
USDJPY,20080602,145600,104.70,104.72,104.70,104.72
USDJPY,20080602,145700,104.73,104.73,104.70,104.70
USDJPY,20080602,145800,104.69,104.70,104.67,104.67
USDJPY,20080602,145900,104.68,104.70,104.68,104.69
USDJPY,20080602,150000,104.70,104.71,104.69,104.69
USDJPY,20080602,150100,104.68,104.68,104.67,104.67
USDJPY,20080602,150200,104.68,104.72,104.67,104.71
USDJPY,20080602,150300,104.70,104.70,104.66,104.66
USDJPY,20080602,150400,104.67,104.68,104.66,104.68
USDJPY,20080602,150500,104.68,104.69,104.68,104.68
USDJPY,20080602,150600,104.69,104.69,104.66,104.66
USDJPY,20080602,150700,104.65,104.71,104.65,104.71
USDJPY,20080602,150800,104.72,104.73,104.72,104.73
USDJPY,20080602,150900,104.72,104.73,104.72,104.72
USDJPY,20080602,151000,104.72,104.74,104.72,104.73
USDJPY,20080602,151100,104.74,104.78,104.72,104.77
USDJPY,20080602,151200,104.76,104.76,104.75,104.75
USDJPY,20080602,151300,104.76,104.76,104.74,104.74
USDJPY,20080602,151400,104.73,104.73,104.71,104.73
USDJPY,20080602,151500,104.72,104.72,104.71,104.72
USDJPY,20080602,151600,104.71,104.71,104.70,104.71
USDJPY,20080602,151700,104.71,104.71,104.70,104.70
USDJPY,20080602,151800,104.69,104.69,104.69,104.69
USDJPY,20080602,151900,104.68,104.68,104.67,104.68
USDJPY,20080602,152000,104.69,104.70,104.69,104.70
USDJPY,20080602,152100,104.70,104.71,104.69,104.69
USDJPY,20080602,152200,104.69,104.69,104.68,104.69
USDJPY,20080602,152300,104.70,104.72,104.70,104.72
USDJPY,20080602,152400,104.72,104.72,104.71,104.72
USDJPY,20080602,152500,104.72,104.73,104.72,104.72
USDJPY,20080602,152600,104.72,104.72,104.70,104.71
USDJPY,20080602,152700,104.70,104.71,104.70,104.71
USDJPY,20080602,152800,104.70,104.71,104.69,104.69
USDJPY,20080602,152900,104.70,104.70,104.69,104.70
USDJPY,20080602,153000,104.69,104.70,104.69,104.70
USDJPY,20080602,153100,104.71,104.71,104.69,104.69
USDJPY,20080602,153200,104.68,104.69,104.67,104.68
USDJPY,20080602,153300,104.67,104.68,104.67,104.68
USDJPY,20080602,153400,104.69,104.69,104.67,104.68
USDJPY,20080602,153500,104.67,104.68,104.66,104.66
USDJPY,20080602,153600,104.65,104.68,104.65,104.68
USDJPY,20080602,153700,104.69,104.71,104.69,104.69
USDJPY,20080602,153800,104.69,104.69,104.66,104.66
USDJPY,20080602,153900,104.65,104.67,104.64,104.67
USDJPY,20080602,154000,104.68,104.68,104.67,104.68
USDJPY,20080602,154100,104.67,104.67,104.65,104.65
USDJPY,20080602,154200,104.66,104.67,104.66,104.66
USDJPY,20080602,154300,104.67,104.69,104.67,104.68
USDJPY,20080602,154400,104.67,104.68,104.66,104.68
USDJPY,20080602,154500,104.68,104.68,104.66,104.66
USDJPY,20080602,154600,104.66,104.66,104.65,104.65
USDJPY,20080602,154700,104.64,104.67,104.64,104.67
USDJPY,20080602,154800,104.66,104.67,104.65,104.66
USDJPY,20080602,154900,104.65,104.65,104.62,104.65
USDJPY,20080602,155000,104.66,104.66,104.64,104.64
USDJPY,20080602,155100,104.63,104.63,104.56,104.56
USDJPY,20080602,155200,104.56,104.59,104.56,104.59
USDJPY,20080602,155300,104.58,104.58,104.55,104.56
USDJPY,20080602,155400,104.57,104.59,104.57,104.59
USDJPY,20080602,155500,104.58,104.59,104.58,104.58
USDJPY,20080602,155600,104.58,104.58,104.57,104.58
USDJPY,20080602,155700,104.59,104.61,104.59,104.60
USDJPY,20080602,155800,104.61,104.61,104.60,104.60
USDJPY,20080602,155900,104.61,104.61,104.60,104.61
USDJPY,20080602,160000,104.60,104.75,104.60,104.75
USDJPY,20080602,160100,104.69,104.77,104.69,104.74
USDJPY,20080602,160200,104.73,104.74,104.69,104.74
USDJPY,20080602,160300,104.75,104.82,104.75,104.81
USDJPY,20080602,160400,104.82,104.82,104.77,104.79
USDJPY,20080602,160500,104.78,104.81,104.74,104.79
USDJPY,20080602,160600,104.78,104.78,104.74,104.76
USDJPY,20080602,160700,104.77,104.77,104.74,104.75
USDJPY,20080602,160800,104.74,104.75,104.72,104.72
USDJPY,20080602,160900,104.71,104.72,104.69,104.72
USDJPY,20080602,161000,104.73,104.74,104.70,104.71
USDJPY,20080602,161100,104.72,104.75,104.72,104.75
USDJPY,20080602,161200,104.76,104.76,104.69,104.69
USDJPY,20080602,161300,104.68,104.73,104.68,104.69
USDJPY,20080602,161400,104.70,104.72,104.65,104.65
USDJPY,20080602,161500,104.64,104.64,104.62,104.63
USDJPY,20080602,161600,104.64,104.66,104.64,104.66
USDJPY,20080602,161700,104.65,104.65,104.62,104.63
USDJPY,20080602,161800,104.62,104.63,104.61,104.63
USDJPY,20080602,161900,104.62,104.63,104.61,104.61
USDJPY,20080602,162000,104.62,104.63,104.61,104.61
USDJPY,20080602,162100,104.62,104.66,104.62,104.66
USDJPY,20080602,162200,104.65,104.66,104.62,104.62
USDJPY,20080602,162300,104.61,104.63,104.61,104.62
USDJPY,20080602,162400,104.61,104.61,104.54,104.54
USDJPY,20080602,162500,104.54,104.55,104.53,104.53
USDJPY,20080602,162600,104.52,104.55,104.51,104.54
USDJPY,20080602,162700,104.55,104.56,104.53,104.53
USDJPY,20080602,162800,104.52,104.54,104.50,104.50
USDJPY,20080602,162900,104.51,104.51,104.50,104.51
USDJPY,20080602,163000,104.52,104.52,104.51,104.51
USDJPY,20080602,163100,104.50,104.51,104.49,104.50
USDJPY,20080602,163200,104.51,104.51,104.50,104.50
USDJPY,20080602,163300,104.51,104.51,104.46,104.50
USDJPY,20080602,163400,104.51,104.53,104.51,104.51
USDJPY,20080602,163500,104.52,104.53,104.50,104.50
USDJPY,20080602,163600,104.51,104.52,104.51,104.52
USDJPY,20080602,163700,104.51,104.53,104.51,104.53
USDJPY,20080602,163800,104.53,104.53,104.53,104.53
USDJPY,20080602,163900,104.53,104.59,104.53,104.59
USDJPY,20080602,164000,104.58,104.58,104.54,104.56
USDJPY,20080602,164100,104.57,104.59,104.57,104.58
USDJPY,20080602,164200,104.59,104.60,104.58,104.59
USDJPY,20080602,164300,104.60,104.60,104.60,104.60
USDJPY,20080602,164400,104.60,104.61,104.59,104.59
USDJPY,20080602,164500,104.60,104.60,104.59,104.60
USDJPY,20080602,164600,104.59,104.61,104.59,104.60
USDJPY,20080602,164700,104.61,104.65,104.60,104.65
USDJPY,20080602,164800,104.64,104.64,104.62,104.63
USDJPY,20080602,164900,104.62,104.62,104.60,104.61
USDJPY,20080602,165000,104.62,104.63,104.61,104.63
USDJPY,20080602,165100,104.62,104.62,104.59,104.59
USDJPY,20080602,165200,104.58,104.60,104.56,104.60
USDJPY,20080602,165300,104.59,104.59,104.58,104.59
USDJPY,20080602,165400,104.58,104.59,104.58,104.59
USDJPY,20080602,165500,104.58,104.60,104.57,104.60
USDJPY,20080602,165600,104.61,104.61,104.56,104.56
USDJPY,20080602,165700,104.57,104.59,104.57,104.57
USDJPY,20080602,165800,104.56,104.58,104.55,104.57
USDJPY,20080602,165900,104.56,104.57,104.53,104.56
USDJPY,20080602,170000,104.57,104.57,104.52,104.52
USDJPY,20080602,170100,104.53,104.54,104.53,104.54
USDJPY,20080602,170200,104.53,104.53,104.53,104.53
USDJPY,20080602,170300,104.53,104.53,104.51,104.51
USDJPY,20080602,170400,104.50,104.51,104.47,104.47
USDJPY,20080602,170500,104.46,104.47,104.44,104.47
USDJPY,20080602,170600,104.48,104.51,104.48,104.51
USDJPY,20080602,170700,104.50,104.50,104.48,104.49
USDJPY,20080602,170800,104.50,104.51,104.50,104.50
USDJPY,20080602,170900,104.50,104.50,104.45,104.45
USDJPY,20080602,171000,104.45,104.51,104.45,104.51
USDJPY,20080602,171100,104.52,104.55,104.52,104.54
USDJPY,20080602,171200,104.53,104.55,104.53,104.54
USDJPY,20080602,171300,104.53,104.55,104.53,104.55
USDJPY,20080602,171400,104.54,104.54,104.50,104.50
USDJPY,20080602,171500,104.49,104.52,104.47,104.52
USDJPY,20080602,171600,104.51,104.51,104.49,104.51
USDJPY,20080602,171700,104.51,104.52,104.50,104.50
USDJPY,20080602,171800,104.50,104.50,104.48,104.48
USDJPY,20080602,171900,104.49,104.51,104.49,104.51
USDJPY,20080602,172000,104.52,104.53,104.51,104.51
USDJPY,20080602,172100,104.52,104.52,104.51,104.51
USDJPY,20080602,172200,104.51,104.51,104.48,104.49
USDJPY,20080602,172300,104.48,104.50,104.48,104.50
USDJPY,20080602,172400,104.49,104.49,104.47,104.48
USDJPY,20080602,172500,104.49,104.51,104.49,104.50
USDJPY,20080602,172600,104.51,104.52,104.50,104.52
USDJPY,20080602,172700,104.52,104.52,104.50,104.52
USDJPY,20080602,172800,104.51,104.51,104.48,104.50
USDJPY,20080602,172900,104.49,104.49,104.47,104.49
USDJPY,20080602,173000,104.50,104.50,104.46,104.47
USDJPY,20080602,173100,104.46,104.46,104.40,104.42
USDJPY,20080602,173200,104.41,104.44,104.41,104.44
USDJPY,20080602,173300,104.43,104.43,104.41,104.41
USDJPY,20080602,173400,104.42,104.42,104.41,104.41
USDJPY,20080602,173500,104.40,104.42,104.40,104.42
USDJPY,20080602,173600,104.43,104.43,104.40,104.43
USDJPY,20080602,173700,104.42,104.43,104.39,104.40
USDJPY,20080602,173800,104.39,104.39,104.33,104.33
USDJPY,20080602,173900,104.34,104.34,104.29,104.29
USDJPY,20080602,174000,104.30,104.30,104.28,104.29
USDJPY,20080602,174100,104.30,104.32,104.29,104.31
USDJPY,20080602,174200,104.31,104.31,104.30,104.31
USDJPY,20080602,174300,104.31,104.34,104.31,104.34
USDJPY,20080602,174400,104.35,104.35,104.34,104.35
USDJPY,20080602,174500,104.34,104.37,104.34,104.35
USDJPY,20080602,174600,104.34,104.35,104.34,104.34
USDJPY,20080602,174700,104.33,104.33,104.32,104.32
USDJPY,20080602,174800,104.33,104.34,104.31,104.32
USDJPY,20080602,174900,104.33,104.33,104.31,104.32
USDJPY,20080602,175000,104.33,104.35,104.33,104.34
USDJPY,20080602,175100,104.35,104.37,104.35,104.37
USDJPY,20080602,175200,104.36,104.37,104.35,104.37
USDJPY,20080602,175300,104.36,104.38,104.35,104.38
USDJPY,20080602,175400,104.38,104.39,104.36,104.36
USDJPY,20080602,175500,104.37,104.38,104.35,104.38
USDJPY,20080602,175600,104.39,104.40,104.36,104.37
USDJPY,20080602,175700,104.38,104.38,104.36,104.36
USDJPY,20080602,175800,104.37,104.38,104.37,104.38
USDJPY,20080602,175900,104.39,104.41,104.39,104.41
USDJPY,20080602,180000,104.40,104.41,104.36,104.36
USDJPY,20080602,180100,104.35,104.36,104.35,104.36
USDJPY,20080602,180200,104.37,104.43,104.37,104.42
USDJPY,20080602,180300,104.41,104.42,104.38,104.42
USDJPY,20080602,180400,104.43,104.44,104.42,104.44
USDJPY,20080602,180500,104.45,104.46,104.45,104.45
USDJPY,20080602,180600,104.44,104.45,104.44,104.44
USDJPY,20080602,180700,104.45,104.49,104.45,104.49
USDJPY,20080602,180800,104.48,104.49,104.47,104.47
USDJPY,20080602,180900,104.46,104.46,104.45,104.46
USDJPY,20080602,181000,104.45,104.46,104.44,104.44
USDJPY,20080602,181100,104.44,104.44,104.43,104.43
USDJPY,20080602,181200,104.42,104.43,104.42,104.43
USDJPY,20080602,181300,104.43,104.43,104.41,104.41
USDJPY,20080602,181400,104.42,104.42,104.42,104.42
USDJPY,20080602,181500,104.42,104.44,104.40,104.40
USDJPY,20080602,181600,104.39,104.43,104.38,104.43
USDJPY,20080602,181700,104.42,104.42,104.38,104.38
USDJPY,20080602,181800,104.38,104.40,104.38,104.40
USDJPY,20080602,181900,104.39,104.41,104.39,104.41
USDJPY,20080602,182000,104.40,104.40,104.38,104.40
USDJPY,20080602,182100,104.39,104.40,104.38,104.39
USDJPY,20080602,182200,104.38,104.39,104.38,104.39
USDJPY,20080602,182300,104.39,104.41,104.39,104.41
USDJPY,20080602,182400,104.42,104.42,104.40,104.40
USDJPY,20080602,182500,104.39,104.41,104.39,104.41
USDJPY,20080602,182600,104.41,104.41,104.40,104.40
USDJPY,20080602,182700,104.41,104.42,104.41,104.42
USDJPY,20080602,182800,104.41,104.41,104.40,104.41
USDJPY,20080602,182900,104.41,104.41,104.37,104.40
USDJPY,20080602,183000,104.39,104.40,104.39,104.39
USDJPY,20080602,183100,104.40,104.40,104.36,104.37
USDJPY,20080602,183200,104.38,104.38,104.35,104.36
USDJPY,20080602,183300,104.36,104.37,104.34,104.37
USDJPY,20080602,183400,104.38,104.40,104.38,104.39
USDJPY,20080602,183500,104.38,104.38,104.25,104.25
USDJPY,20080602,183600,104.24,104.24,104.19,104.24
USDJPY,20080602,183700,104.23,104.23,104.20,104.21
USDJPY,20080602,183800,104.20,104.20,104.11,104.12
USDJPY,20080602,183900,104.13,104.13,104.00,104.01
USDJPY,20080602,184000,104.02,104.09,104.02,104.09
USDJPY,20080602,184100,104.10,104.12,104.06,104.12
USDJPY,20080602,184200,104.13,104.15,104.10,104.14
USDJPY,20080602,184300,104.15,104.15,104.12,104.12
USDJPY,20080602,184400,104.13,104.13,104.10,104.12
USDJPY,20080602,184500,104.13,104.17,104.13,104.17
USDJPY,20080602,184600,104.18,104.19,104.14,104.14
USDJPY,20080602,184700,104.15,104.15,104.14,104.15
USDJPY,20080602,184800,104.16,104.21,104.16,104.21
USDJPY,20080602,184900,104.22,104.25,104.21,104.21
USDJPY,20080602,185000,104.20,104.20,104.14,104.14
USDJPY,20080602,185100,104.15,104.18,104.15,104.17
USDJPY,20080602,185200,104.16,104.19,104.16,104.17
USDJPY,20080602,185300,104.18,104.20,104.17,104.19
USDJPY,20080602,185400,104.20,104.20,104.17,104.18
USDJPY,20080602,185500,104.17,104.17,104.15,104.16
USDJPY,20080602,185600,104.16,104.22,104.16,104.22
USDJPY,20080602,185700,104.21,104.23,104.21,104.23
USDJPY,20080602,185800,104.22,104.23,104.19,104.21
USDJPY,20080602,185900,104.20,104.20,104.16,104.18
USDJPY,20080602,190000,104.19,104.22,104.19,104.19
USDJPY,20080602,190100,104.20,104.21,104.19,104.21
USDJPY,20080602,190200,104.22,104.24,104.20,104.20
USDJPY,20080602,190300,104.20,104.20,104.20,104.20
USDJPY,20080602,190400,104.20,104.24,104.20,104.21
USDJPY,20080602,190500,104.21,104.23,104.21,104.23
USDJPY,20080602,190600,104.22,104.24,104.21,104.24
USDJPY,20080602,190700,104.24,104.24,104.16,104.17
USDJPY,20080602,190800,104.16,104.16,104.13,104.14
USDJPY,20080602,190900,104.13,104.17,104.12,104.17
USDJPY,20080602,191000,104.18,104.20,104.18,104.20
USDJPY,20080602,191100,104.20,104.21,104.20,104.21
USDJPY,20080602,191200,104.22,104.28,104.22,104.28
USDJPY,20080602,191300,104.27,104.27,104.26,104.26
USDJPY,20080602,191400,104.27,104.27,104.26,104.26
USDJPY,20080602,191500,104.25,104.25,104.22,104.22
USDJPY,20080602,191600,104.22,104.22,104.21,104.21
USDJPY,20080602,191700,104.22,104.23,104.21,104.23
USDJPY,20080602,191800,104.22,104.22,104.21,104.22
USDJPY,20080602,191900,104.22,104.24,104.22,104.22
USDJPY,20080602,192000,104.21,104.23,104.21,104.22
USDJPY,20080602,192100,104.21,104.21,104.19,104.19
USDJPY,20080602,192200,104.19,104.22,104.18,104.22
USDJPY,20080602,192300,104.22,104.22,104.18,104.18
USDJPY,20080602,192400,104.19,104.21,104.19,104.20
USDJPY,20080602,192500,104.21,104.23,104.21,104.22
USDJPY,20080602,192600,104.22,104.24,104.21,104.23
USDJPY,20080602,192700,104.22,104.22,104.19,104.21
USDJPY,20080602,192800,104.22,104.22,104.20,104.21
USDJPY,20080602,192900,104.22,104.22,104.22,104.22
USDJPY,20080602,193000,104.22,104.24,104.22,104.22
USDJPY,20080602,193100,104.21,104.21,104.20,104.20
USDJPY,20080602,193200,104.19,104.20,104.19,104.19
USDJPY,20080602,193300,104.20,104.20,104.18,104.18
USDJPY,20080602,193400,104.19,104.19,104.18,104.19
USDJPY,20080602,193500,104.19,104.20,104.19,104.20
USDJPY,20080602,193600,104.21,104.23,104.20,104.22
USDJPY,20080602,193700,104.22,104.24,104.22,104.22
USDJPY,20080602,193800,104.21,104.21,104.20,104.21
USDJPY,20080602,193900,104.22,104.23,104.21,104.23
USDJPY,20080602,194000,104.23,104.24,104.23,104.23
USDJPY,20080602,194100,104.23,104.26,104.23,104.26
USDJPY,20080602,194200,104.25,104.26,104.25,104.26
USDJPY,20080602,194300,104.25,104.26,104.24,104.24
USDJPY,20080602,194400,104.23,104.23,104.21,104.21
USDJPY,20080602,194500,104.22,104.22,104.19,104.21
USDJPY,20080602,194600,104.22,104.24,104.22,104.24
USDJPY,20080602,194700,104.24,104.24,104.23,104.23
USDJPY,20080602,194800,104.23,104.23,104.22,104.22
USDJPY,20080602,194900,104.23,104.23,104.20,104.20
USDJPY,20080602,195000,104.19,104.19,104.17,104.18
USDJPY,20080602,195100,104.18,104.18,104.17,104.18
USDJPY,20080602,195200,104.19,104.19,104.19,104.19
USDJPY,20080602,195300,104.19,104.20,104.18,104.20
USDJPY,20080602,195400,104.20,104.24,104.19,104.24
USDJPY,20080602,195500,104.25,104.26,104.25,104.25
USDJPY,20080602,195600,104.26,104.27,104.25,104.25
USDJPY,20080602,195700,104.24,104.25,104.23,104.23
USDJPY,20080602,195800,104.23,104.23,104.22,104.22
USDJPY,20080602,195900,104.22,104.22,104.22,104.22
USDJPY,20080602,200000,104.23,104.27,104.22,104.27
USDJPY,20080602,200100,104.28,104.31,104.28,104.30
USDJPY,20080602,200200,104.31,104.31,104.29,104.31
USDJPY,20080602,200300,104.30,104.30,104.28,104.28
USDJPY,20080602,200400,104.28,104.28,104.28,104.28
USDJPY,20080602,200500,104.28,104.29,104.27,104.28
USDJPY,20080602,200600,104.28,104.28,104.26,104.28
USDJPY,20080602,200700,104.27,104.31,104.27,104.31
USDJPY,20080602,200800,104.31,104.33,104.30,104.33
USDJPY,20080602,200900,104.34,104.35,104.33,104.35
USDJPY,20080602,201000,104.36,104.36,104.34,104.35
USDJPY,20080602,201100,104.34,104.35,104.32,104.34
USDJPY,20080602,201200,104.35,104.39,104.35,104.38
USDJPY,20080602,201300,104.38,104.38,104.36,104.38
USDJPY,20080602,201400,104.37,104.37,104.36,104.36
USDJPY,20080602,201500,104.37,104.37,104.37,104.37
USDJPY,20080602,201600,104.37,104.38,104.37,104.37
USDJPY,20080602,201700,104.37,104.39,104.37,104.39
USDJPY,20080602,201800,104.39,104.40,104.39,104.40
USDJPY,20080602,201900,104.40,104.40,104.38,104.38
USDJPY,20080602,202000,104.38,104.39,104.38,104.39
USDJPY,20080602,202100,104.38,104.41,104.38,104.40
USDJPY,20080602,202200,104.41,104.42,104.39,104.39
USDJPY,20080602,202300,104.38,104.40,104.38,104.39
USDJPY,20080602,202400,104.39,104.39,104.37,104.38
USDJPY,20080602,202500,104.39,104.40,104.39,104.39
USDJPY,20080602,202600,104.38,104.39,104.37,104.39
USDJPY,20080602,202700,104.38,104.39,104.38,104.39
USDJPY,20080602,202800,104.38,104.38,104.37,104.37
USDJPY,20080602,202900,104.37,104.40,104.36,104.39
USDJPY,20080602,203000,104.39,104.41,104.39,104.41
USDJPY,20080602,203100,104.42,104.44,104.42,104.43
USDJPY,20080602,203200,104.42,104.43,104.42,104.43
USDJPY,20080602,203300,104.42,104.42,104.39,104.39
USDJPY,20080602,203400,104.39,104.40,104.39,104.40
USDJPY,20080602,203500,104.39,104.39,104.38,104.38
USDJPY,20080602,203600,104.39,104.41,104.39,104.39
USDJPY,20080602,203700,104.39,104.41,104.39,104.41
USDJPY,20080602,203800,104.42,104.42,104.39,104.40
USDJPY,20080602,203900,104.39,104.40,104.39,104.40
USDJPY,20080602,204000,104.40,104.40,104.39,104.39
USDJPY,20080602,204100,104.40,104.40,104.37,104.38
USDJPY,20080602,204200,104.37,104.38,104.33,104.33
USDJPY,20080602,204300,104.32,104.32,104.32,104.32
USDJPY,20080602,204400,104.32,104.34,104.32,104.34
USDJPY,20080602,204500,104.33,104.33,104.32,104.32
USDJPY,20080602,204600,104.33,104.34,104.33,104.34
USDJPY,20080602,204700,104.33,104.33,104.31,104.32
USDJPY,20080602,204800,104.33,104.33,104.32,104.33
USDJPY,20080602,204900,104.33,104.34,104.33,104.33
USDJPY,20080602,205000,104.32,104.34,104.32,104.34
USDJPY,20080602,205100,104.35,104.36,104.35,104.35
USDJPY,20080602,205200,104.34,104.36,104.34,104.35
USDJPY,20080602,205300,104.36,104.39,104.36,104.39
USDJPY,20080602,205400,104.38,104.39,104.37,104.37
USDJPY,20080602,205500,104.37,104.38,104.37,104.37
USDJPY,20080602,205600,104.38,104.38,104.36,104.38
USDJPY,20080602,205700,104.37,104.37,104.36,104.36
USDJPY,20080602,205800,104.35,104.37,104.35,104.37
USDJPY,20080602,205900,104.36,104.37,104.36,104.37
USDJPY,20080602,210000,104.38,104.39,104.37,104.37
USDJPY,20080602,210100,104.37,104.38,104.36,104.38
USDJPY,20080602,210200,104.38,104.39,104.38,104.38
USDJPY,20080602,210300,104.38,104.38,104.38,104.38
USDJPY,20080602,210400,104.39,104.39,104.38,104.39
USDJPY,20080602,210500,104.38,104.38,104.37,104.37
USDJPY,20080602,210600,104.37,104.37,104.36,104.36
USDJPY,20080602,210700,104.35,104.35,104.34,104.35
USDJPY,20080602,210800,104.36,104.36,104.34,104.35
USDJPY,20080602,210900,104.35,104.35,104.33,104.33
USDJPY,20080602,211000,104.34,104.34,104.33,104.33
USDJPY,20080602,211100,104.34,104.34,104.33,104.33
USDJPY,20080602,211200,104.33,104.35,104.33,104.34
USDJPY,20080602,211300,104.35,104.35,104.34,104.35
USDJPY,20080602,211400,104.36,104.36,104.35,104.35
USDJPY,20080602,211500,104.36,104.36,104.34,104.35
USDJPY,20080602,211600,104.36,104.36,104.35,104.36
USDJPY,20080602,211700,104.36,104.37,104.36,104.37
USDJPY,20080602,211800,104.37,104.37,104.37,104.37
USDJPY,20080602,211900,104.38,104.38,104.38,104.38
USDJPY,20080602,212000,104.38,104.39,104.38,104.39
USDJPY,20080602,212100,104.40,104.40,104.39,104.39
USDJPY,20080602,212200,104.39,104.39,104.39,104.39
USDJPY,20080602,212300,104.38,104.38,104.38,104.38
USDJPY,20080602,212400,104.38,104.39,104.38,104.39
USDJPY,20080602,212500,104.40,104.40,104.39,104.39
USDJPY,20080602,212600,104.40,104.41,104.39,104.40
USDJPY,20080602,212700,104.39,104.43,104.38,104.42
USDJPY,20080602,212800,104.43,104.43,104.42,104.43
USDJPY,20080602,212900,104.44,104.44,104.43,104.43
USDJPY,20080602,213000,104.44,104.46,104.43,104.46
USDJPY,20080602,213100,104.46,104.46,104.45,104.45
USDJPY,20080602,213200,104.45,104.48,104.45,104.48
USDJPY,20080602,213300,104.49,104.51,104.49,104.49
USDJPY,20080602,213400,104.50,104.50,104.49,104.49
USDJPY,20080602,213500,104.48,104.48,104.45,104.45
USDJPY,20080602,213600,104.46,104.48,104.46,104.47
USDJPY,20080602,213700,104.46,104.47,104.45,104.45
USDJPY,20080602,213800,104.44,104.45,104.44,104.44
USDJPY,20080602,213900,104.45,104.47,104.45,104.46
USDJPY,20080602,214000,104.47,104.47,104.45,104.46
USDJPY,20080602,214100,104.45,104.45,104.44,104.44
USDJPY,20080602,214200,104.43,104.43,104.42,104.43
USDJPY,20080602,214300,104.44,104.44,104.44,104.44
USDJPY,20080602,214400,104.44,104.44,104.44,104.44
USDJPY,20080602,214500,104.44,104.47,104.44,104.47
USDJPY,20080602,214600,104.46,104.48,104.46,104.47
USDJPY,20080602,214700,104.46,104.50,104.46,104.50
USDJPY,20080602,214800,104.49,104.49,104.49,104.49
USDJPY,20080602,214900,104.49,104.51,104.49,104.51
USDJPY,20080602,215000,104.50,104.51,104.50,104.51
USDJPY,20080602,215100,104.51,104.52,104.51,104.52
USDJPY,20080602,215200,104.53,104.55,104.53,104.54
USDJPY,20080602,215300,104.54,104.55,104.54,104.55
USDJPY,20080602,215400,104.55,104.55,104.55,104.55
USDJPY,20080602,215500,104.56,104.57,104.55,104.56
USDJPY,20080602,215600,104.56,104.57,104.56,104.56
USDJPY,20080602,215700,104.56,104.58,104.56,104.58
USDJPY,20080602,215800,104.57,104.58,104.56,104.56
USDJPY,20080602,215900,104.55,104.55,104.54,104.55
USDJPY,20080602,220000,104.54,104.54,104.53,104.53
USDJPY,20080602,220100,104.53,104.54,104.53,104.54
USDJPY,20080602,220200,104.54,104.56,104.54,104.56
USDJPY,20080602,220300,104.56,104.56,104.56,104.56
USDJPY,20080602,220400,104.55,104.55,104.53,104.54
USDJPY,20080602,220500,104.54,104.54,104.54,104.54
USDJPY,20080602,220600,104.54,104.54,104.54,104.54
USDJPY,20080602,220700,104.54,104.54,104.54,104.54
USDJPY,20080602,220800,104.53,104.53,104.52,104.52
USDJPY,20080602,220900,104.52,104.53,104.52,104.52
USDJPY,20080602,221000,104.52,104.53,104.52,104.53
USDJPY,20080602,221100,104.53,104.53,104.52,104.52
USDJPY,20080602,221200,104.53,104.53,104.52,104.52
USDJPY,20080602,221300,104.51,104.52,104.51,104.51
USDJPY,20080602,221400,104.51,104.51,104.51,104.51
USDJPY,20080602,221500,104.51,104.52,104.51,104.52
USDJPY,20080602,221600,104.52,104.52,104.52,104.52
USDJPY,20080602,221700,104.51,104.52,104.50,104.51
USDJPY,20080602,221800,104.51,104.51,104.51,104.51
USDJPY,20080602,221900,104.52,104.52,104.51,104.52
USDJPY,20080602,222000,104.52,104.52,104.52,104.52
USDJPY,20080602,222100,104.52,104.52,104.52,104.52
USDJPY,20080602,222200,104.52,104.52,104.52,104.52
USDJPY,20080602,222300,104.52,104.53,104.52,104.52
USDJPY,20080602,222400,104.52,104.53,104.52,104.53
USDJPY,20080602,222500,104.53,104.53,104.52,104.52
USDJPY,20080602,222600,104.52,104.52,104.50,104.51
USDJPY,20080602,222700,104.50,104.51,104.50,104.50
USDJPY,20080602,222800,104.50,104.50,104.49,104.49
USDJPY,20080602,222900,104.49,104.50,104.49,104.50
USDJPY,20080602,223000,104.50,104.50,104.49,104.49
USDJPY,20080602,223100,104.50,104.50,104.48,104.48
USDJPY,20080602,223200,104.48,104.48,104.47,104.48
USDJPY,20080602,223300,104.49,104.50,104.49,104.50
USDJPY,20080602,223400,104.50,104.50,104.48,104.48
USDJPY,20080602,223500,104.48,104.49,104.48,104.48
USDJPY,20080602,223600,104.48,104.49,104.48,104.49
USDJPY,20080602,223700,104.49,104.49,104.49,104.49
USDJPY,20080602,223800,104.49,104.49,104.49,104.49
USDJPY,20080602,223900,104.50,104.50,104.50,104.50
USDJPY,20080602,224000,104.50,104.50,104.50,104.50
USDJPY,20080602,224100,104.50,104.50,104.49,104.49
USDJPY,20080602,224200,104.49,104.50,104.49,104.50
USDJPY,20080602,224300,104.50,104.50,104.50,104.50
USDJPY,20080602,224400,104.50,104.50,104.49,104.49
USDJPY,20080602,224500,104.49,104.50,104.49,104.50
USDJPY,20080602,224600,104.49,104.50,104.49,104.50
USDJPY,20080602,224700,104.49,104.50,104.49,104.49
USDJPY,20080602,224800,104.50,104.50,104.49,104.50
USDJPY,20080602,224900,104.50,104.50,104.50,104.50
USDJPY,20080602,225000,104.50,104.50,104.50,104.50
USDJPY,20080602,225100,104.49,104.50,104.49,104.50
USDJPY,20080602,225200,104.49,104.49,104.47,104.47
USDJPY,20080602,225300,104.46,104.46,104.44,104.44
USDJPY,20080602,225400,104.45,104.45,104.45,104.45
USDJPY,20080602,225500,104.44,104.45,104.44,104.45
USDJPY,20080602,225600,104.44,104.44,104.44,104.44
USDJPY,20080602,225700,104.43,104.44,104.40,104.40
USDJPY,20080602,225800,104.39,104.39,104.38,104.38
USDJPY,20080602,225900,104.39,104.41,104.39,104.41
USDJPY,20080602,230000,104.40,104.40,104.40,104.40
USDJPY,20080602,230100,104.40,104.40,104.40,104.40
USDJPY,20080602,230200,104.41,104.41,104.41,104.41
USDJPY,20080602,230300,104.41,104.41,104.41,104.41
USDJPY,20080602,230400,104.41,104.42,104.41,104.41
USDJPY,20080602,230500,104.41,104.41,104.41,104.41
USDJPY,20080602,230600,104.40,104.40,104.40,104.40
USDJPY,20080602,230700,104.40,104.40,104.40,104.40
USDJPY,20080602,230800,104.40,104.40,104.40,104.40
USDJPY,20080602,230900,104.41,104.43,104.41,104.43
USDJPY,20080602,231000,104.44,104.45,104.44,104.44
USDJPY,20080602,231100,104.44,104.44,104.44,104.44
USDJPY,20080602,231200,104.43,104.43,104.43,104.43
USDJPY,20080602,231300,104.43,104.43,104.43,104.43
USDJPY,20080602,231400,104.43,104.43,104.43,104.43
USDJPY,20080602,231500,104.44,104.45,104.44,104.44
USDJPY,20080602,231600,104.44,104.44,104.44,104.44
USDJPY,20080602,231700,104.44,104.44,104.44,104.44
USDJPY,20080602,231800,104.44,104.44,104.44,104.44
USDJPY,20080602,231900,104.44,104.45,104.44,104.44
USDJPY,20080602,232000,104.44,104.45,104.44,104.44
USDJPY,20080602,232100,104.45,104.45,104.45,104.45
USDJPY,20080602,232200,104.45,104.45,104.45,104.45
USDJPY,20080602,232300,104.45,104.45,104.45,104.45
USDJPY,20080602,232400,104.45,104.45,104.45,104.45
USDJPY,20080602,232500,104.45,104.46,104.45,104.46
USDJPY,20080602,232600,104.45,104.46,104.45,104.46
USDJPY,20080602,232700,104.46,104.46,104.46,104.46
USDJPY,20080602,232800,104.46,104.46,104.46,104.46
USDJPY,20080602,232900,104.46,104.46,104.45,104.45
USDJPY,20080602,233000,104.45,104.46,104.45,104.46
USDJPY,20080602,233100,104.45,104.45,104.45,104.45
USDJPY,20080602,233200,104.45,104.45,104.45,104.45
USDJPY,20080602,233300,104.45,104.45,104.45,104.45
USDJPY,20080602,233400,104.45,104.45,104.44,104.44
USDJPY,20080602,233500,104.43,104.43,104.42,104.42
USDJPY,20080602,233600,104.42,104.45,104.42,104.45
USDJPY,20080602,233700,104.44,104.44,104.42,104.42
USDJPY,20080602,233800,104.43,104.43,104.42,104.42
USDJPY,20080602,233900,104.42,104.42,104.42,104.42
USDJPY,20080602,234000,104.42,104.44,104.42,104.44
USDJPY,20080602,234100,104.44,104.44,104.43,104.43
USDJPY,20080602,234200,104.43,104.43,104.41,104.41
USDJPY,20080602,234300,104.41,104.41,104.40,104.40
USDJPY,20080602,234400,104.40,104.41,104.40,104.41
USDJPY,20080602,234500,104.41,104.41,104.41,104.41
USDJPY,20080602,234600,104.41,104.41,104.41,104.41
USDJPY,20080602,234700,104.41,104.41,104.41,104.41
USDJPY,20080602,234800,104.41,104.41,104.34,104.34
USDJPY,20080602,234900,104.35,104.39,104.35,104.38
USDJPY,20080602,235000,104.39,104.39,104.39,104.39
USDJPY,20080602,235100,104.39,104.40,104.39,104.40
USDJPY,20080602,235200,104.40,104.40,104.40,104.40
USDJPY,20080602,235300,104.40,104.40,104.40,104.40
USDJPY,20080602,235400,104.40,104.40,104.40,104.40
USDJPY,20080602,235500,104.40,104.40,104.40,104.40
USDJPY,20080602,235600,104.40,104.41,104.40,104.41
USDJPY,20080602,235700,104.41,104.41,104.40,104.40
USDJPY,20080602,235800,104.40,104.40,104.39,104.40
USDJPY,20080602,235900,104.39,104.40,104.39,104.40
USDJPY,20080603,000000,104.40,104.40,104.40,104.40
EURGBP,20080602,000100,0.7868,0.7869,0.7868,0.7868
EURGBP,20080602,000200,0.7869,0.7869,0.7869,0.7869
EURGBP,20080602,000300,0.7869,0.7869,0.7869,0.7869
EURGBP,20080602,000400,0.7869,0.7869,0.7869,0.7869
EURGBP,20080602,000500,0.7869,0.7869,0.7868,0.7869
EURGBP,20080602,000600,0.7868,0.7869,0.7868,0.7869
EURGBP,20080602,000700,0.7870,0.7871,0.7870,0.7870
EURGBP,20080602,000800,0.7869,0.7871,0.7869,0.7871
EURGBP,20080602,000900,0.7872,0.7872,0.7871,0.7871
EURGBP,20080602,001000,0.7872,0.7872,0.7871,0.7871
EURGBP,20080602,001100,0.7870,0.7870,0.7869,0.7869
EURGBP,20080602,001200,0.7870,0.7870,0.7869,0.7869
EURGBP,20080602,001300,0.7869,0.7870,0.7869,0.7869
EURGBP,20080602,001400,0.7868,0.7869,0.7868,0.7869
EURGBP,20080602,001500,0.7870,0.7872,0.7870,0.7871
EURGBP,20080602,001600,0.7870,0.7870,0.7869,0.7869
EURGBP,20080602,001700,0.7870,0.7871,0.7870,0.7870
EURGBP,20080602,001800,0.7870,0.7871,0.7870,0.7871
EURGBP,20080602,001900,0.7870,0.7871,0.7870,0.7870
EURGBP,20080602,002000,0.7871,0.7872,0.7870,0.7870
EURGBP,20080602,002100,0.7871,0.7872,0.7871,0.7872
EURGBP,20080602,002200,0.7872,0.7872,0.7872,0.7872
EURGBP,20080602,002300,0.7872,0.7874,0.7872,0.7873
EURGBP,20080602,002400,0.7874,0.7875,0.7873,0.7873
EURGBP,20080602,002500,0.7872,0.7873,0.7872,0.7872
EURGBP,20080602,002600,0.7871,0.7873,0.7871,0.7873
EURGBP,20080602,002700,0.7872,0.7874,0.7871,0.7874
EURGBP,20080602,002800,0.7873,0.7874,0.7873,0.7874
EURGBP,20080602,002900,0.7873,0.7873,0.7872,0.7873
EURGBP,20080602,003000,0.7874,0.7874,0.7874,0.7874
EURGBP,20080602,003100,0.7875,0.7875,0.7875,0.7875
EURGBP,20080602,003200,0.7874,0.7876,0.7874,0.7876
EURGBP,20080602,003300,0.7875,0.7876,0.7875,0.7876
EURGBP,20080602,003400,0.7877,0.7877,0.7876,0.7876
EURGBP,20080602,003500,0.7877,0.7877,0.7875,0.7875
EURGBP,20080602,003600,0.7875,0.7875,0.7875,0.7875
EURGBP,20080602,003700,0.7876,0.7876,0.7876,0.7876
EURGBP,20080602,003800,0.7876,0.7876,0.7875,0.7876
EURGBP,20080602,003900,0.7877,0.7878,0.7877,0.7877
EURGBP,20080602,004000,0.7878,0.7878,0.7878,0.7878
EURGBP,20080602,004100,0.7878,0.7878,0.7878,0.7878
EURGBP,20080602,004200,0.7877,0.7879,0.7877,0.7879
EURGBP,20080602,004300,0.7878,0.7879,0.7878,0.7878
EURGBP,20080602,004400,0.7879,0.7880,0.7879,0.7880
EURGBP,20080602,004500,0.7881,0.7882,0.7880,0.7880
EURGBP,20080602,004600,0.7881,0.7881,0.7881,0.7881
EURGBP,20080602,004700,0.7880,0.7881,0.7880,0.7880
EURGBP,20080602,004800,0.7880,0.7880,0.7880,0.7880
EURGBP,20080602,004900,0.7880,0.7880,0.7880,0.7880
EURGBP,20080602,005000,0.7880,0.7880,0.7880,0.7880
EURGBP,20080602,005100,0.7881,0.7881,0.7881,0.7881
EURGBP,20080602,005200,0.7881,0.7881,0.7881,0.7881
EURGBP,20080602,005300,0.7880,0.7881,0.7880,0.7880
EURGBP,20080602,005400,0.7880,0.7881,0.7880,0.7881
EURGBP,20080602,005500,0.7880,0.7881,0.7880,0.7880
EURGBP,20080602,005600,0.7880,0.7880,0.7880,0.7880
EURGBP,20080602,005700,0.7880,0.7880,0.7880,0.7880
EURGBP,20080602,005800,0.7879,0.7880,0.7879,0.7879
EURGBP,20080602,005900,0.7878,0.7878,0.7878,0.7878
EURGBP,20080602,010000,0.7877,0.7879,0.7877,0.7879
EURGBP,20080602,010100,0.7878,0.7878,0.7878,0.7878
EURGBP,20080602,010200,0.7879,0.7880,0.7879,0.7880
EURGBP,20080602,010300,0.7879,0.7879,0.7879,0.7879
EURGBP,20080602,010400,0.7878,0.7878,0.7878,0.7878
EURGBP,20080602,010500,0.7879,0.7879,0.7879,0.7879
EURGBP,20080602,010600,0.7879,0.7879,0.7879,0.7879
EURGBP,20080602,010700,0.7879,0.7879,0.7878,0.7878
EURGBP,20080602,010800,0.7879,0.7879,0.7878,0.7879
EURGBP,20080602,010900,0.7879,0.7879,0.7879,0.7879
EURGBP,20080602,011000,0.7879,0.7880,0.7879,0.7880
EURGBP,20080602,011100,0.7881,0.7882,0.7881,0.7882
EURGBP,20080602,011200,0.7881,0.7882,0.7881,0.7882
EURGBP,20080602,011300,0.7881,0.7882,0.7881,0.7882
EURGBP,20080602,011400,0.7881,0.7881,0.7881,0.7881
EURGBP,20080602,011500,0.7882,0.7882,0.7882,0.7882
EURGBP,20080602,011600,0.7882,0.7883,0.7882,0.7883
EURGBP,20080602,011700,0.7884,0.7884,0.7883,0.7884
EURGBP,20080602,011800,0.7884,0.7884,0.7884,0.7884
EURGBP,20080602,011900,0.7884,0.7884,0.7883,0.7883
EURGBP,20080602,012000,0.7883,0.7883,0.7882,0.7882
EURGBP,20080602,012100,0.7882,0.7882,0.7882,0.7882
EURGBP,20080602,012200,0.7881,0.7882,0.7881,0.7882
EURGBP,20080602,012300,0.7882,0.7882,0.7882,0.7882
EURGBP,20080602,012400,0.7881,0.7881,0.7880,0.7881
EURGBP,20080602,012500,0.7880,0.7880,0.7880,0.7880
EURGBP,20080602,012600,0.7880,0.7880,0.7880,0.7880
EURGBP,20080602,012700,0.7880,0.7881,0.7880,0.7881
EURGBP,20080602,012800,0.7881,0.7881,0.7880,0.7880
EURGBP,20080602,012900,0.7880,0.7880,0.7880,0.7880
EURGBP,20080602,013000,0.7880,0.7880,0.7880,0.7880
EURGBP,20080602,013100,0.7880,0.7880,0.7880,0.7880
EURGBP,20080602,013200,0.7879,0.7879,0.7877,0.7877
EURGBP,20080602,013300,0.7877,0.7878,0.7877,0.7878
EURGBP,20080602,013400,0.7878,0.7878,0.7878,0.7878
EURGBP,20080602,013500,0.7877,0.7878,0.7877,0.7878
EURGBP,20080602,013600,0.7879,0.7879,0.7875,0.7875
EURGBP,20080602,013700,0.7876,0.7877,0.7876,0.7877
EURGBP,20080602,013800,0.7876,0.7876,0.7876,0.7876
EURGBP,20080602,013900,0.7876,0.7877,0.7876,0.7877
EURGBP,20080602,014000,0.7877,0.7877,0.7876,0.7876
EURGBP,20080602,014100,0.7876,0.7876,0.7876,0.7876
EURGBP,20080602,014200,0.7876,0.7877,0.7876,0.7877
EURGBP,20080602,014300,0.7878,0.7878,0.7878,0.7878
EURGBP,20080602,014400,0.7878,0.7878,0.7878,0.7878
EURGBP,20080602,014500,0.7877,0.7878,0.7877,0.7878
EURGBP,20080602,014600,0.7878,0.7878,0.7878,0.7878
EURGBP,20080602,014700,0.7879,0.7879,0.7878,0.7879
EURGBP,20080602,014800,0.7880,0.7881,0.7880,0.7880
EURGBP,20080602,014900,0.7880,0.7880,0.7880,0.7880
EURGBP,20080602,015000,0.7881,0.7881,0.7881,0.7881
EURGBP,20080602,015100,0.7882,0.7882,0.7882,0.7882
EURGBP,20080602,015200,0.7881,0.7883,0.7881,0.7882
EURGBP,20080602,015300,0.7883,0.7883,0.7882,0.7882
EURGBP,20080602,015400,0.7882,0.7882,0.7881,0.7881
EURGBP,20080602,015500,0.7880,0.7881,0.7879,0.7879
EURGBP,20080602,015600,0.7880,0.7880,0.7879,0.7879
EURGBP,20080602,015700,0.7879,0.7882,0.7879,0.7882
EURGBP,20080602,015800,0.7881,0.7881,0.7880,0.7880
EURGBP,20080602,015900,0.7880,0.7880,0.7880,0.7880
EURGBP,20080602,020000,0.7879,0.7880,0.7879,0.7879
EURGBP,20080602,020100,0.7878,0.7879,0.7876,0.7877
EURGBP,20080602,020200,0.7877,0.7877,0.7877,0.7877
EURGBP,20080602,020300,0.7877,0.7877,0.7877,0.7877
EURGBP,20080602,020400,0.7876,0.7876,0.7876,0.7876
EURGBP,20080602,020500,0.7875,0.7875,0.7874,0.7874
EURGBP,20080602,020600,0.7875,0.7876,0.7875,0.7876
EURGBP,20080602,020700,0.7875,0.7875,0.7875,0.7875
EURGBP,20080602,020800,0.7876,0.7877,0.7876,0.7877
EURGBP,20080602,020900,0.7877,0.7877,0.7877,0.7877
EURGBP,20080602,021000,0.7877,0.7877,0.7877,0.7877
EURGBP,20080602,021100,0.7878,0.7878,0.7878,0.7878
EURGBP,20080602,021200,0.7878,0.7878,0.7877,0.7877
EURGBP,20080602,021300,0.7878,0.7879,0.7878,0.7878
EURGBP,20080602,021400,0.7878,0.7878,0.7878,0.7878
EURGBP,20080602,021500,0.7879,0.7879,0.7879,0.7879
EURGBP,20080602,021600,0.7878,0.7878,0.7877,0.7877
EURGBP,20080602,021700,0.7877,0.7877,0.7877,0.7877
EURGBP,20080602,021800,0.7876,0.7878,0.7875,0.7878
EURGBP,20080602,021900,0.7877,0.7878,0.7876,0.7876
EURGBP,20080602,022000,0.7877,0.7878,0.7877,0.7878
EURGBP,20080602,022100,0.7877,0.7877,0.7876,0.7877
EURGBP,20080602,022200,0.7876,0.7876,0.7875,0.7876
EURGBP,20080602,022300,0.7875,0.7875,0.7872,0.7872
EURGBP,20080602,022400,0.7873,0.7873,0.7872,0.7872
EURGBP,20080602,022500,0.7873,0.7873,0.7872,0.7872
EURGBP,20080602,022600,0.7873,0.7873,0.7872,0.7873
EURGBP,20080602,022700,0.7872,0.7872,0.7872,0.7872
EURGBP,20080602,022800,0.7872,0.7872,0.7871,0.7872
EURGBP,20080602,022900,0.7873,0.7873,0.7872,0.7873
EURGBP,20080602,023000,0.7872,0.7872,0.7872,0.7872
EURGBP,20080602,023100,0.7873,0.7873,0.7872,0.7872
EURGBP,20080602,023200,0.7873,0.7873,0.7872,0.7872
EURGBP,20080602,023300,0.7873,0.7873,0.7872,0.7872
EURGBP,20080602,023400,0.7871,0.7871,0.7871,0.7871
EURGBP,20080602,023500,0.7871,0.7872,0.7871,0.7872
EURGBP,20080602,023600,0.7871,0.7871,0.7870,0.7870
EURGBP,20080602,023700,0.7870,0.7870,0.7870,0.7870
EURGBP,20080602,023800,0.7871,0.7871,0.7870,0.7870
EURGBP,20080602,023900,0.7870,0.7870,0.7870,0.7870
EURGBP,20080602,024000,0.7870,0.7870,0.7870,0.7870
EURGBP,20080602,024100,0.7870,0.7870,0.7870,0.7870
EURGBP,20080602,024200,0.7870,0.7870,0.7868,0.7869
EURGBP,20080602,024300,0.7868,0.7869,0.7867,0.7867
EURGBP,20080602,024400,0.7867,0.7868,0.7867,0.7868
EURGBP,20080602,024500,0.7869,0.7869,0.7868,0.7868
EURGBP,20080602,024600,0.7869,0.7869,0.7868,0.7868
EURGBP,20080602,024700,0.7869,0.7869,0.7868,0.7869
EURGBP,20080602,024800,0.7868,0.7868,0.7868,0.7868
EURGBP,20080602,024900,0.7869,0.7870,0.7869,0.7870
EURGBP,20080602,025000,0.7869,0.7869,0.7869,0.7869
EURGBP,20080602,025100,0.7870,0.7870,0.7869,0.7869
EURGBP,20080602,025200,0.7870,0.7871,0.7870,0.7870
EURGBP,20080602,025300,0.7869,0.7870,0.7869,0.7870
EURGBP,20080602,025400,0.7871,0.7871,0.7870,0.7870
EURGBP,20080602,025500,0.7870,0.7871,0.7870,0.7870
EURGBP,20080602,025600,0.7871,0.7871,0.7870,0.7871
EURGBP,20080602,025700,0.7871,0.7871,0.7871,0.7871
EURGBP,20080602,025800,0.7872,0.7872,0.7872,0.7872
EURGBP,20080602,025900,0.7872,0.7872,0.7872,0.7872
EURGBP,20080602,030000,0.7871,0.7871,0.7870,0.7871
EURGBP,20080602,030100,0.7872,0.7872,0.7871,0.7871
EURGBP,20080602,030200,0.7872,0.7872,0.7871,0.7871
EURGBP,20080602,030300,0.7872,0.7872,0.7871,0.7872
EURGBP,20080602,030400,0.7871,0.7872,0.7871,0.7871
EURGBP,20080602,030500,0.7872,0.7872,0.7871,0.7871
EURGBP,20080602,030600,0.7870,0.7871,0.7870,0.7871
EURGBP,20080602,030700,0.7871,0.7871,0.7871,0.7871
EURGBP,20080602,030800,0.7871,0.7871,0.7871,0.7871
EURGBP,20080602,030900,0.7871,0.7871,0.7871,0.7871
EURGBP,20080602,031000,0.7872,0.7872,0.7872,0.7872
EURGBP,20080602,031100,0.7873,0.7874,0.7872,0.7874
EURGBP,20080602,031200,0.7874,0.7874,0.7874,0.7874
EURGBP,20080602,031300,0.7875,0.7877,0.7875,0.7876
EURGBP,20080602,031400,0.7875,0.7876,0.7875,0.7876
EURGBP,20080602,031500,0.7875,0.7876,0.7875,0.7876
EURGBP,20080602,031600,0.7875,0.7876,0.7875,0.7876
EURGBP,20080602,031700,0.7875,0.7875,0.7875,0.7875
EURGBP,20080602,031800,0.7875,0.7875,0.7874,0.7875
EURGBP,20080602,031900,0.7875,0.7875,0.7875,0.7875
EURGBP,20080602,032000,0.7876,0.7876,0.7875,0.7876
EURGBP,20080602,032100,0.7875,0.7875,0.7875,0.7875
EURGBP,20080602,032200,0.7875,0.7875,0.7875,0.7875
EURGBP,20080602,032300,0.7875,0.7875,0.7873,0.7873
EURGBP,20080602,032400,0.7872,0.7873,0.7872,0.7872
EURGBP,20080602,032500,0.7872,0.7872,0.7872,0.7872
EURGBP,20080602,032600,0.7871,0.7873,0.7870,0.7873
EURGBP,20080602,032700,0.7874,0.7874,0.7874,0.7874
EURGBP,20080602,032800,0.7874,0.7874,0.7874,0.7874
EURGBP,20080602,032900,0.7873,0.7874,0.7873,0.7874
EURGBP,20080602,033000,0.7874,0.7874,0.7874,0.7874
EURGBP,20080602,033100,0.7873,0.7874,0.7873,0.7874
EURGBP,20080602,033200,0.7875,0.7875,0.7872,0.7873
EURGBP,20080602,033300,0.7874,0.7874,0.7874,0.7874
EURGBP,20080602,033400,0.7873,0.7874,0.7873,0.7874
EURGBP,20080602,033500,0.7875,0.7875,0.7874,0.7875
EURGBP,20080602,033600,0.7875,0.7875,0.7874,0.7875
EURGBP,20080602,033700,0.7876,0.7876,0.7876,0.7876
EURGBP,20080602,033800,0.7876,0.7876,0.7875,0.7875
EURGBP,20080602,033900,0.7876,0.7877,0.7876,0.7877
EURGBP,20080602,034000,0.7878,0.7878,0.7878,0.7878
EURGBP,20080602,034100,0.7877,0.7878,0.7877,0.7877
EURGBP,20080602,034200,0.7877,0.7878,0.7877,0.7877
EURGBP,20080602,034300,0.7878,0.7878,0.7878,0.7878
EURGBP,20080602,034400,0.7877,0.7877,0.7877,0.7877
EURGBP,20080602,034500,0.7877,0.7878,0.7877,0.7877
EURGBP,20080602,034600,0.7877,0.7877,0.7877,0.7877
EURGBP,20080602,034700,0.7876,0.7876,0.7875,0.7875
EURGBP,20080602,034800,0.7876,0.7876,0.7876,0.7876
EURGBP,20080602,034900,0.7875,0.7876,0.7875,0.7875
EURGBP,20080602,035000,0.7875,0.7875,0.7875,0.7875
EURGBP,20080602,035100,0.7876,0.7876,0.7875,0.7875
EURGBP,20080602,035200,0.7876,0.7876,0.7874,0.7874
EURGBP,20080602,035300,0.7874,0.7875,0.7874,0.7875
EURGBP,20080602,035400,0.7874,0.7875,0.7874,0.7875
EURGBP,20080602,035500,0.7875,0.7875,0.7875,0.7875
EURGBP,20080602,035600,0.7876,0.7876,0.7876,0.7876
EURGBP,20080602,035700,0.7876,0.7876,0.7875,0.7876
EURGBP,20080602,035800,0.7877,0.7878,0.7876,0.7878
EURGBP,20080602,035900,0.7878,0.7878,0.7878,0.7878
EURGBP,20080602,040000,0.7878,0.7879,0.7878,0.7879
EURGBP,20080602,040100,0.7878,0.7878,0.7877,0.7878
EURGBP,20080602,040200,0.7878,0.7878,0.7878,0.7878
EURGBP,20080602,040300,0.7879,0.7879,0.7878,0.7879
EURGBP,20080602,040400,0.7878,0.7878,0.7878,0.7878
EURGBP,20080602,040500,0.7879,0.7879,0.7878,0.7878
EURGBP,20080602,040600,0.7877,0.7877,0.7876,0.7877
EURGBP,20080602,040700,0.7878,0.7878,0.7878,0.7878
EURGBP,20080602,040800,0.7878,0.7878,0.7878,0.7878
EURGBP,20080602,040900,0.7877,0.7877,0.7876,0.7876
EURGBP,20080602,041000,0.7876,0.7876,0.7876,0.7876
EURGBP,20080602,041100,0.7875,0.7876,0.7875,0.7876
EURGBP,20080602,041200,0.7876,0.7876,0.7876,0.7876
EURGBP,20080602,041300,0.7876,0.7876,0.7876,0.7876
EURGBP,20080602,041400,0.7876,0.7876,0.7876,0.7876
EURGBP,20080602,041500,0.7876,0.7876,0.7876,0.7876
EURGBP,20080602,041600,0.7876,0.7876,0.7876,0.7876
EURGBP,20080602,041700,0.7876,0.7876,0.7875,0.7875
EURGBP,20080602,041800,0.7876,0.7876,0.7876,0.7876
EURGBP,20080602,041900,0.7876,0.7876,0.7876,0.7876
EURGBP,20080602,042000,0.7876,0.7876,0.7876,0.7876
EURGBP,20080602,042100,0.7876,0.7876,0.7876,0.7876
EURGBP,20080602,042200,0.7875,0.7876,0.7875,0.7875
EURGBP,20080602,042300,0.7876,0.7876,0.7876,0.7876
EURGBP,20080602,042400,0.7876,0.7876,0.7875,0.7875
EURGBP,20080602,042500,0.7874,0.7875,0.7874,0.7875
EURGBP,20080602,042600,0.7874,0.7874,0.7874,0.7874
EURGBP,20080602,042700,0.7874,0.7875,0.7874,0.7874
EURGBP,20080602,042800,0.7875,0.7876,0.7875,0.7875
EURGBP,20080602,042900,0.7875,0.7876,0.7875,0.7876
EURGBP,20080602,043000,0.7875,0.7875,0.7875,0.7875
EURGBP,20080602,043100,0.7875,0.7875,0.7875,0.7875
EURGBP,20080602,043200,0.7875,0.7875,0.7875,0.7875
EURGBP,20080602,043300,0.7875,0.7875,0.7875,0.7875
EURGBP,20080602,043400,0.7875,0.7875,0.7875,0.7875
EURGBP,20080602,043500,0.7875,0.7875,0.7874,0.7874
EURGBP,20080602,043600,0.7874,0.7875,0.7874,0.7875
EURGBP,20080602,043700,0.7875,0.7875,0.7875,0.7875
EURGBP,20080602,043800,0.7874,0.7875,0.7874,0.7875
EURGBP,20080602,043900,0.7875,0.7875,0.7875,0.7875
EURGBP,20080602,044000,0.7874,0.7874,0.7873,0.7874
EURGBP,20080602,044100,0.7873,0.7874,0.7873,0.7874
EURGBP,20080602,044200,0.7875,0.7875,0.7874,0.7874
EURGBP,20080602,044300,0.7875,0.7875,0.7874,0.7874
EURGBP,20080602,044400,0.7874,0.7874,0.7874,0.7874
EURGBP,20080602,044500,0.7874,0.7874,0.7873,0.7874
EURGBP,20080602,044600,0.7873,0.7874,0.7873,0.7874
EURGBP,20080602,044700,0.7874,0.7874,0.7874,0.7874
EURGBP,20080602,044800,0.7874,0.7874,0.7874,0.7874
EURGBP,20080602,044900,0.7874,0.7874,0.7874,0.7874
EURGBP,20080602,045000,0.7874,0.7874,0.7874,0.7874
EURGBP,20080602,045100,0.7874,0.7874,0.7874,0.7874
EURGBP,20080602,045200,0.7874,0.7874,0.7874,0.7874
EURGBP,20080602,045300,0.7873,0.7874,0.7873,0.7874
EURGBP,20080602,045400,0.7874,0.7874,0.7874,0.7874
EURGBP,20080602,045500,0.7874,0.7874,0.7874,0.7874
EURGBP,20080602,045600,0.7874,0.7874,0.7874,0.7874
EURGBP,20080602,045700,0.7874,0.7874,0.7874,0.7874
EURGBP,20080602,045800,0.7874,0.7874,0.7874,0.7874
EURGBP,20080602,045900,0.7874,0.7874,0.7874,0.7874
EURGBP,20080602,050000,0.7874,0.7874,0.7874,0.7874
EURGBP,20080602,050100,0.7874,0.7874,0.7874,0.7874
EURGBP,20080602,050200,0.7874,0.7875,0.7874,0.7875
EURGBP,20080602,050300,0.7874,0.7875,0.7874,0.7875
EURGBP,20080602,050400,0.7875,0.7875,0.7875,0.7875
EURGBP,20080602,050500,0.7874,0.7874,0.7874,0.7874
EURGBP,20080602,050600,0.7874,0.7874,0.7874,0.7874
EURGBP,20080602,050700,0.7874,0.7874,0.7874,0.7874
EURGBP,20080602,050800,0.7874,0.7874,0.7874,0.7874
EURGBP,20080602,050900,0.7874,0.7874,0.7874,0.7874
EURGBP,20080602,051000,0.7874,0.7875,0.7874,0.7874
EURGBP,20080602,051100,0.7874,0.7874,0.7874,0.7874
EURGBP,20080602,051200,0.7874,0.7874,0.7874,0.7874
EURGBP,20080602,051300,0.7874,0.7874,0.7874,0.7874
EURGBP,20080602,051400,0.7873,0.7873,0.7873,0.7873
EURGBP,20080602,051500,0.7873,0.7873,0.7872,0.7873
EURGBP,20080602,051600,0.7873,0.7873,0.7872,0.7872
EURGBP,20080602,051700,0.7872,0.7873,0.7872,0.7873
EURGBP,20080602,051800,0.7872,0.7873,0.7872,0.7873
EURGBP,20080602,051900,0.7873,0.7873,0.7872,0.7872
EURGBP,20080602,052100,0.7872,0.7872,0.7872,0.7872
EURGBP,20080602,052200,0.7872,0.7872,0.7869,0.7869
EURGBP,20080602,052300,0.7868,0.7868,0.7868,0.7868
EURGBP,20080602,052400,0.7869,0.7871,0.7869,0.7870
EURGBP,20080602,052500,0.7870,0.7870,0.7870,0.7870
EURGBP,20080602,052600,0.7871,0.7871,0.7870,0.7870
EURGBP,20080602,052700,0.7871,0.7871,0.7870,0.7870
EURGBP,20080602,052800,0.7871,0.7871,0.7870,0.7870
EURGBP,20080602,052900,0.7870,0.7870,0.7870,0.7870
EURGBP,20080602,053000,0.7870,0.7870,0.7869,0.7870
EURGBP,20080602,053100,0.7869,0.7870,0.7869,0.7870
EURGBP,20080602,053200,0.7871,0.7871,0.7871,0.7871
EURGBP,20080602,053300,0.7870,0.7870,0.7870,0.7870
EURGBP,20080602,053400,0.7870,0.7870,0.7870,0.7870
EURGBP,20080602,053500,0.7870,0.7870,0.7870,0.7870
EURGBP,20080602,053600,0.7870,0.7870,0.7870,0.7870
EURGBP,20080602,053700,0.7870,0.7870,0.7870,0.7870
EURGBP,20080602,053800,0.7870,0.7870,0.7870,0.7870
EURGBP,20080602,053900,0.7870,0.7870,0.7870,0.7870
EURGBP,20080602,054000,0.7870,0.7870,0.7870,0.7870
EURGBP,20080602,054100,0.7870,0.7870,0.7870,0.7870
EURGBP,20080602,054200,0.7870,0.7870,0.7870,0.7870
EURGBP,20080602,054300,0.7870,0.7870,0.7870,0.7870
EURGBP,20080602,054400,0.7870,0.7871,0.7870,0.7871
EURGBP,20080602,054500,0.7871,0.7871,0.7871,0.7871
EURGBP,20080602,054600,0.7872,0.7872,0.7872,0.7872
EURGBP,20080602,054700,0.7872,0.7872,0.7872,0.7872
EURGBP,20080602,054800,0.7872,0.7872,0.7872,0.7872
EURGBP,20080602,054900,0.7872,0.7872,0.7872,0.7872
EURGBP,20080602,055000,0.7873,0.7873,0.7872,0.7873
EURGBP,20080602,055100,0.7873,0.7873,0.7873,0.7873
EURGBP,20080602,055200,0.7873,0.7873,0.7873,0.7873
EURGBP,20080602,055300,0.7873,0.7873,0.7873,0.7873
EURGBP,20080602,055400,0.7873,0.7873,0.7873,0.7873
EURGBP,20080602,055500,0.7873,0.7873,0.7873,0.7873
EURGBP,20080602,055600,0.7873,0.7873,0.7873,0.7873
EURGBP,20080602,055700,0.7873,0.7873,0.7873,0.7873
EURGBP,20080602,055800,0.7873,0.7873,0.7873,0.7873
EURGBP,20080602,055900,0.7873,0.7873,0.7873,0.7873
EURGBP,20080602,060000,0.7873,0.7873,0.7873,0.7873
EURGBP,20080602,060100,0.7873,0.7873,0.7873,0.7873
EURGBP,20080602,060200,0.7873,0.7873,0.7873,0.7873
EURGBP,20080602,060300,0.7873,0.7873,0.7873,0.7873
EURGBP,20080602,060400,0.7872,0.7872,0.7872,0.7872
EURGBP,20080602,060500,0.7873,0.7873,0.7872,0.7873
EURGBP,20080602,060600,0.7872,0.7872,0.7872,0.7872
EURGBP,20080602,060700,0.7872,0.7872,0.7872,0.7872
EURGBP,20080602,060800,0.7872,0.7872,0.7872,0.7872
EURGBP,20080602,060900,0.7872,0.7872,0.7872,0.7872
EURGBP,20080602,061000,0.7872,0.7873,0.7872,0.7873
EURGBP,20080602,061100,0.7872,0.7872,0.7872,0.7872
EURGBP,20080602,061200,0.7872,0.7872,0.7872,0.7872
EURGBP,20080602,061300,0.7872,0.7873,0.7872,0.7872
EURGBP,20080602,061400,0.7873,0.7874,0.7873,0.7874
EURGBP,20080602,061500,0.7875,0.7875,0.7875,0.7875
EURGBP,20080602,061600,0.7875,0.7875,0.7875,0.7875
EURGBP,20080602,061700,0.7875,0.7875,0.7875,0.7875
EURGBP,20080602,061800,0.7875,0.7875,0.7875,0.7875
EURGBP,20080602,061900,0.7875,0.7875,0.7875,0.7875
EURGBP,20080602,062000,0.7875,0.7875,0.7874,0.7874
EURGBP,20080602,062100,0.7873,0.7874,0.7873,0.7874
EURGBP,20080602,062200,0.7873,0.7873,0.7873,0.7873
EURGBP,20080602,062300,0.7873,0.7873,0.7873,0.7873
EURGBP,20080602,062400,0.7873,0.7873,0.7872,0.7872
EURGBP,20080602,062500,0.7872,0.7872,0.7872,0.7872
EURGBP,20080602,062600,0.7872,0.7872,0.7872,0.7872
EURGBP,20080602,062700,0.7872,0.7872,0.7872,0.7872
EURGBP,20080602,062800,0.7872,0.7872,0.7872,0.7872
EURGBP,20080602,062900,0.7872,0.7872,0.7872,0.7872
EURGBP,20080602,063000,0.7871,0.7871,0.7871,0.7871
EURGBP,20080602,063100,0.7871,0.7871,0.7871,0.7871
EURGBP,20080602,063200,0.7871,0.7871,0.7870,0.7871
EURGBP,20080602,063300,0.7871,0.7871,0.7870,0.7870
EURGBP,20080602,063400,0.7870,0.7870,0.7870,0.7870
EURGBP,20080602,063500,0.7870,0.7871,0.7870,0.7871
EURGBP,20080602,063600,0.7870,0.7871,0.7870,0.7870
EURGBP,20080602,063700,0.7869,0.7870,0.7869,0.7870
EURGBP,20080602,063800,0.7869,0.7870,0.7869,0.7870
EURGBP,20080602,063900,0.7869,0.7870,0.7869,0.7870
EURGBP,20080602,064000,0.7869,0.7869,0.7869,0.7869
EURGBP,20080602,064100,0.7869,0.7870,0.7869,0.7869
EURGBP,20080602,064200,0.7869,0.7869,0.7869,0.7869
EURGBP,20080602,064300,0.7869,0.7869,0.7869,0.7869
EURGBP,20080602,064400,0.7868,0.7869,0.7868,0.7869
EURGBP,20080602,064500,0.7869,0.7869,0.7869,0.7869
EURGBP,20080602,064600,0.7869,0.7869,0.7869,0.7869
EURGBP,20080602,064700,0.7869,0.7869,0.7869,0.7869
EURGBP,20080602,064800,0.7869,0.7869,0.7869,0.7869
EURGBP,20080602,064900,0.7869,0.7869,0.7869,0.7869
EURGBP,20080602,065000,0.7869,0.7869,0.7869,0.7869
EURGBP,20080602,065100,0.7870,0.7870,0.7869,0.7869
EURGBP,20080602,065200,0.7869,0.7870,0.7869,0.7869
EURGBP,20080602,065300,0.7869,0.7869,0.7869,0.7869
EURGBP,20080602,065400,0.7870,0.7870,0.7869,0.7870
EURGBP,20080602,065500,0.7869,0.7869,0.7869,0.7869
EURGBP,20080602,065600,0.7869,0.7869,0.7869,0.7869
EURGBP,20080602,065700,0.7869,0.7869,0.7868,0.7868
EURGBP,20080602,065800,0.7868,0.7868,0.7868,0.7868
EURGBP,20080602,065900,0.7868,0.7868,0.7868,0.7868
EURGBP,20080602,070000,0.7868,0.7868,0.7868,0.7868
EURGBP,20080602,070100,0.7867,0.7867,0.7867,0.7867
EURGBP,20080602,070200,0.7867,0.7867,0.7867,0.7867
EURGBP,20080602,070300,0.7866,0.7866,0.7866,0.7866
EURGBP,20080602,070400,0.7866,0.7867,0.7866,0.7866
EURGBP,20080602,070500,0.7867,0.7867,0.7866,0.7866
EURGBP,20080602,070600,0.7866,0.7866,0.7866,0.7866
EURGBP,20080602,070700,0.7866,0.7866,0.7866,0.7866
EURGBP,20080602,070800,0.7866,0.7866,0.7866,0.7866
EURGBP,20080602,070900,0.7867,0.7869,0.7867,0.7869
EURGBP,20080602,071000,0.7868,0.7868,0.7867,0.7867
EURGBP,20080602,071100,0.7868,0.7868,0.7868,0.7868
EURGBP,20080602,071200,0.7868,0.7868,0.7867,0.7868
EURGBP,20080602,071300,0.7868,0.7868,0.7868,0.7868
EURGBP,20080602,071400,0.7868,0.7868,0.7868,0.7868
EURGBP,20080602,071500,0.7869,0.7869,0.7869,0.7869
EURGBP,20080602,071600,0.7869,0.7870,0.7869,0.7869
EURGBP,20080602,071700,0.7870,0.7870,0.7869,0.7869
EURGBP,20080602,071800,0.7868,0.7868,0.7868,0.7868
EURGBP,20080602,071900,0.7868,0.7868,0.7868,0.7868
EURGBP,20080602,072000,0.7868,0.7868,0.7868,0.7868
EURGBP,20080602,072100,0.7868,0.7868,0.7868,0.7868
EURGBP,20080602,072200,0.7869,0.7869,0.7868,0.7868
EURGBP,20080602,072300,0.7869,0.7869,0.7868,0.7868
EURGBP,20080602,072400,0.7868,0.7868,0.7868,0.7868
EURGBP,20080602,072500,0.7869,0.7869,0.7869,0.7869
EURGBP,20080602,072600,0.7869,0.7870,0.7869,0.7870
EURGBP,20080602,072700,0.7870,0.7870,0.7870,0.7870
EURGBP,20080602,072800,0.7870,0.7870,0.7870,0.7870
EURGBP,20080602,072900,0.7870,0.7870,0.7870,0.7870
EURGBP,20080602,073000,0.7870,0.7870,0.7870,0.7870
EURGBP,20080602,073100,0.7871,0.7871,0.7871,0.7871
EURGBP,20080602,073200,0.7871,0.7871,0.7869,0.7870
EURGBP,20080602,073300,0.7869,0.7870,0.7869,0.7870
EURGBP,20080602,073400,0.7870,0.7870,0.7870,0.7870
EURGBP,20080602,073500,0.7870,0.7870,0.7870,0.7870
EURGBP,20080602,073600,0.7870,0.7871,0.7870,0.7871
EURGBP,20080602,073700,0.7872,0.7874,0.7872,0.7874
EURGBP,20080602,073800,0.7873,0.7874,0.7873,0.7873
EURGBP,20080602,073900,0.7874,0.7874,0.7874,0.7874
EURGBP,20080602,074000,0.7875,0.7875,0.7874,0.7874
EURGBP,20080602,074100,0.7875,0.7875,0.7875,0.7875
EURGBP,20080602,074200,0.7875,0.7876,0.7874,0.7876
EURGBP,20080602,074300,0.7876,0.7876,0.7876,0.7876
EURGBP,20080602,074400,0.7875,0.7876,0.7875,0.7875
EURGBP,20080602,074500,0.7874,0.7874,0.7873,0.7874
EURGBP,20080602,074600,0.7873,0.7873,0.7872,0.7872
EURGBP,20080602,074700,0.7871,0.7871,0.7871,0.7871
EURGBP,20080602,074800,0.7870,0.7871,0.7870,0.7870
EURGBP,20080602,074900,0.7871,0.7871,0.7870,0.7871
EURGBP,20080602,075000,0.7872,0.7872,0.7871,0.7872
EURGBP,20080602,075100,0.7873,0.7875,0.7873,0.7875
EURGBP,20080602,075200,0.7874,0.7874,0.7873,0.7873
EURGBP,20080602,075300,0.7874,0.7875,0.7874,0.7874
EURGBP,20080602,075400,0.7875,0.7876,0.7874,0.7874
EURGBP,20080602,075500,0.7875,0.7876,0.7875,0.7875
EURGBP,20080602,075600,0.7874,0.7875,0.7873,0.7875
EURGBP,20080602,075700,0.7876,0.7876,0.7876,0.7876
EURGBP,20080602,075800,0.7876,0.7877,0.7876,0.7877
EURGBP,20080602,075900,0.7877,0.7877,0.7876,0.7876
EURGBP,20080602,080000,0.7875,0.7875,0.7875,0.7875
EURGBP,20080602,080100,0.7875,0.7876,0.7874,0.7874
EURGBP,20080602,080200,0.7875,0.7876,0.7875,0.7876
EURGBP,20080602,080300,0.7877,0.7877,0.7877,0.7877
EURGBP,20080602,080400,0.7876,0.7876,0.7875,0.7875
EURGBP,20080602,080500,0.7876,0.7876,0.7875,0.7876
EURGBP,20080602,080600,0.7875,0.7875,0.7873,0.7873
EURGBP,20080602,080700,0.7872,0.7872,0.7870,0.7870
EURGBP,20080602,080800,0.7871,0.7872,0.7871,0.7871
EURGBP,20080602,080900,0.7870,0.7871,0.7870,0.7871
EURGBP,20080602,081000,0.7871,0.7871,0.7871,0.7871
EURGBP,20080602,081100,0.7870,0.7874,0.7870,0.7873
EURGBP,20080602,081200,0.7872,0.7873,0.7871,0.7871
EURGBP,20080602,081300,0.7870,0.7872,0.7870,0.7871
EURGBP,20080602,081400,0.7870,0.7871,0.7869,0.7869
EURGBP,20080602,081500,0.7870,0.7870,0.7869,0.7870
EURGBP,20080602,081600,0.7869,0.7870,0.7869,0.7869
EURGBP,20080602,081700,0.7868,0.7869,0.7868,0.7868
EURGBP,20080602,081800,0.7869,0.7869,0.7869,0.7869
EURGBP,20080602,081900,0.7869,0.7869,0.7868,0.7869
EURGBP,20080602,082000,0.7870,0.7870,0.7868,0.7868
EURGBP,20080602,082100,0.7869,0.7870,0.7869,0.7870
EURGBP,20080602,082200,0.7869,0.7870,0.7869,0.7869
EURGBP,20080602,082300,0.7870,0.7870,0.7869,0.7870
EURGBP,20080602,082400,0.7869,0.7870,0.7869,0.7870
EURGBP,20080602,082500,0.7869,0.7869,0.7868,0.7869
EURGBP,20080602,082600,0.7869,0.7869,0.7869,0.7869
EURGBP,20080602,082700,0.7870,0.7870,0.7868,0.7869
EURGBP,20080602,082800,0.7870,0.7871,0.7869,0.7870
EURGBP,20080602,082900,0.7869,0.7873,0.7869,0.7873
EURGBP,20080602,083000,0.7872,0.7873,0.7872,0.7872
EURGBP,20080602,083100,0.7872,0.7875,0.7872,0.7875
EURGBP,20080602,083200,0.7874,0.7875,0.7873,0.7873
EURGBP,20080602,083300,0.7872,0.7874,0.7872,0.7873
EURGBP,20080602,083400,0.7874,0.7876,0.7873,0.7876
EURGBP,20080602,083500,0.7875,0.7876,0.7875,0.7876
EURGBP,20080602,083600,0.7875,0.7875,0.7874,0.7874
EURGBP,20080602,083700,0.7873,0.7874,0.7873,0.7874
EURGBP,20080602,083800,0.7875,0.7875,0.7873,0.7875
EURGBP,20080602,083900,0.7874,0.7875,0.7874,0.7874
EURGBP,20080602,084000,0.7875,0.7876,0.7875,0.7876
EURGBP,20080602,084100,0.7875,0.7876,0.7875,0.7876
EURGBP,20080602,084200,0.7875,0.7876,0.7875,0.7876
EURGBP,20080602,084300,0.7877,0.7882,0.7877,0.7882
EURGBP,20080602,084400,0.7881,0.7882,0.7881,0.7882
EURGBP,20080602,084500,0.7883,0.7883,0.7882,0.7882
EURGBP,20080602,084600,0.7883,0.7883,0.7881,0.7881
EURGBP,20080602,084700,0.7880,0.7882,0.7880,0.7882
EURGBP,20080602,084800,0.7881,0.7882,0.7881,0.7881
EURGBP,20080602,084900,0.7880,0.7880,0.7880,0.7880
EURGBP,20080602,085000,0.7880,0.7881,0.7880,0.7880
EURGBP,20080602,085100,0.7881,0.7882,0.7881,0.7881
EURGBP,20080602,085200,0.7880,0.7880,0.7880,0.7880
EURGBP,20080602,085300,0.7880,0.7881,0.7879,0.7881
EURGBP,20080602,085400,0.7881,0.7881,0.7881,0.7881
EURGBP,20080602,085500,0.7881,0.7882,0.7881,0.7882
EURGBP,20080602,085600,0.7881,0.7881,0.7880,0.7880
EURGBP,20080602,085700,0.7879,0.7880,0.7879,0.7880
EURGBP,20080602,085800,0.7879,0.7881,0.7879,0.7881
EURGBP,20080602,085900,0.7880,0.7880,0.7879,0.7879
EURGBP,20080602,090000,0.7878,0.7880,0.7877,0.7880
EURGBP,20080602,090100,0.7881,0.7881,0.7879,0.7879
EURGBP,20080602,090200,0.7880,0.7880,0.7879,0.7880
EURGBP,20080602,090300,0.7880,0.7883,0.7880,0.7883
EURGBP,20080602,090400,0.7882,0.7882,0.7881,0.7881
EURGBP,20080602,090500,0.7880,0.7881,0.7880,0.7881
EURGBP,20080602,090600,0.7880,0.7880,0.7879,0.7879
EURGBP,20080602,090700,0.7878,0.7880,0.7878,0.7878
EURGBP,20080602,090800,0.7879,0.7879,0.7877,0.7878
EURGBP,20080602,090900,0.7879,0.7880,0.7879,0.7880
EURGBP,20080602,091000,0.7881,0.7882,0.7881,0.7881
EURGBP,20080602,091100,0.7882,0.7883,0.7881,0.7881
EURGBP,20080602,091200,0.7880,0.7880,0.7879,0.7879
EURGBP,20080602,091300,0.7880,0.7880,0.7879,0.7879
EURGBP,20080602,091400,0.7879,0.7879,0.7879,0.7879
EURGBP,20080602,091500,0.7880,0.7880,0.7879,0.7879
EURGBP,20080602,091600,0.7880,0.7885,0.7879,0.7885
EURGBP,20080602,091700,0.7886,0.7886,0.7883,0.7884
EURGBP,20080602,091800,0.7883,0.7885,0.7883,0.7885
EURGBP,20080602,091900,0.7886,0.7886,0.7882,0.7883
EURGBP,20080602,092000,0.7884,0.7887,0.7884,0.7887
EURGBP,20080602,092100,0.7888,0.7890,0.7888,0.7889
EURGBP,20080602,092200,0.7890,0.7890,0.7889,0.7889
EURGBP,20080602,092300,0.7890,0.7892,0.7889,0.7891
EURGBP,20080602,092400,0.7892,0.7892,0.7890,0.7890
EURGBP,20080602,092500,0.7889,0.7890,0.7889,0.7890
EURGBP,20080602,092600,0.7889,0.7890,0.7889,0.7890
EURGBP,20080602,092700,0.7891,0.7897,0.7891,0.7897
EURGBP,20080602,092800,0.7896,0.7898,0.7896,0.7898
EURGBP,20080602,092900,0.7899,0.7901,0.7899,0.7901
EURGBP,20080602,093000,0.7900,0.7901,0.7900,0.7900
EURGBP,20080602,093100,0.7899,0.7900,0.7899,0.7900
EURGBP,20080602,093200,0.7901,0.7902,0.7900,0.7900
EURGBP,20080602,093300,0.7901,0.7902,0.7901,0.7901
EURGBP,20080602,093400,0.7902,0.7903,0.7902,0.7903
EURGBP,20080602,093500,0.7902,0.7905,0.7902,0.7905
EURGBP,20080602,093600,0.7904,0.7905,0.7903,0.7905
EURGBP,20080602,093700,0.7906,0.7908,0.7906,0.7907
EURGBP,20080602,093800,0.7906,0.7906,0.7904,0.7904
EURGBP,20080602,093900,0.7905,0.7905,0.7904,0.7905
EURGBP,20080602,094000,0.7904,0.7905,0.7904,0.7904
EURGBP,20080602,094100,0.7903,0.7903,0.7903,0.7903
EURGBP,20080602,094200,0.7903,0.7904,0.7903,0.7903
EURGBP,20080602,094300,0.7902,0.7903,0.7901,0.7901
EURGBP,20080602,094400,0.7900,0.7900,0.7899,0.7900
EURGBP,20080602,094500,0.7899,0.7900,0.7899,0.7899
EURGBP,20080602,094600,0.7898,0.7900,0.7898,0.7899
EURGBP,20080602,094700,0.7898,0.7898,0.7896,0.7896
EURGBP,20080602,094800,0.7895,0.7898,0.7895,0.7898
EURGBP,20080602,094900,0.7899,0.7900,0.7898,0.7899
EURGBP,20080602,095000,0.7900,0.7901,0.7900,0.7901
EURGBP,20080602,095100,0.7902,0.7906,0.7902,0.7905
EURGBP,20080602,095200,0.7904,0.7904,0.7902,0.7902
EURGBP,20080602,095300,0.7903,0.7904,0.7903,0.7903
EURGBP,20080602,095400,0.7904,0.7905,0.7903,0.7904
EURGBP,20080602,095500,0.7904,0.7904,0.7902,0.7903
EURGBP,20080602,095600,0.7904,0.7905,0.7904,0.7904
EURGBP,20080602,095700,0.7903,0.7904,0.7903,0.7903
EURGBP,20080602,095800,0.7904,0.7905,0.7904,0.7905
EURGBP,20080602,095900,0.7904,0.7904,0.7904,0.7904
EURGBP,20080602,100000,0.7903,0.7911,0.7903,0.7910
EURGBP,20080602,100100,0.7909,0.7910,0.7909,0.7910
EURGBP,20080602,100200,0.7909,0.7909,0.7909,0.7909
EURGBP,20080602,100300,0.7910,0.7911,0.7910,0.7910
EURGBP,20080602,100400,0.7911,0.7911,0.7910,0.7911
EURGBP,20080602,100500,0.7912,0.7914,0.7911,0.7912
EURGBP,20080602,100600,0.7911,0.7912,0.7909,0.7912
EURGBP,20080602,100700,0.7911,0.7912,0.7909,0.7909
EURGBP,20080602,100800,0.7908,0.7908,0.7906,0.7906
EURGBP,20080602,100900,0.7907,0.7909,0.7907,0.7909
EURGBP,20080602,101000,0.7908,0.7908,0.7908,0.7908
EURGBP,20080602,101100,0.7907,0.7908,0.7907,0.7907
EURGBP,20080602,101200,0.7906,0.7908,0.7906,0.7908
EURGBP,20080602,101300,0.7909,0.7909,0.7909,0.7909
EURGBP,20080602,101400,0.7910,0.7911,0.7909,0.7911
EURGBP,20080602,101500,0.7912,0.7916,0.7910,0.7915
EURGBP,20080602,101600,0.7916,0.7917,0.7916,0.7917
EURGBP,20080602,101700,0.7916,0.7917,0.7916,0.7917
EURGBP,20080602,101800,0.7918,0.7918,0.7918,0.7918
EURGBP,20080602,101900,0.7919,0.7920,0.7917,0.7918
EURGBP,20080602,102000,0.7917,0.7917,0.7914,0.7914
EURGBP,20080602,102100,0.7915,0.7916,0.7913,0.7915
EURGBP,20080602,102200,0.7916,0.7916,0.7916,0.7916
EURGBP,20080602,102300,0.7916,0.7917,0.7916,0.7916
EURGBP,20080602,102400,0.7917,0.7917,0.7916,0.7916
EURGBP,20080602,102500,0.7916,0.7916,0.7915,0.7915
EURGBP,20080602,102600,0.7914,0.7914,0.7912,0.7913
EURGBP,20080602,102700,0.7912,0.7912,0.7911,0.7911
EURGBP,20080602,102800,0.7912,0.7912,0.7910,0.7910
EURGBP,20080602,102900,0.7911,0.7912,0.7910,0.7912
EURGBP,20080602,103000,0.7911,0.7914,0.7911,0.7914
EURGBP,20080602,103100,0.7915,0.7918,0.7915,0.7918
EURGBP,20080602,103200,0.7919,0.7920,0.7919,0.7919
EURGBP,20080602,103300,0.7920,0.7920,0.7916,0.7918
EURGBP,20080602,103400,0.7919,0.7919,0.7915,0.7915
EURGBP,20080602,103500,0.7914,0.7915,0.7914,0.7915
EURGBP,20080602,103600,0.7914,0.7919,0.7914,0.7919
EURGBP,20080602,103700,0.7918,0.7919,0.7917,0.7919
EURGBP,20080602,103800,0.7918,0.7918,0.7915,0.7915
EURGBP,20080602,103900,0.7914,0.7916,0.7912,0.7912
EURGBP,20080602,104000,0.7913,0.7913,0.7913,0.7913
EURGBP,20080602,104100,0.7914,0.7915,0.7913,0.7915
EURGBP,20080602,104200,0.7914,0.7915,0.7914,0.7914
EURGBP,20080602,104300,0.7913,0.7913,0.7911,0.7911
EURGBP,20080602,104400,0.7912,0.7915,0.7912,0.7914
EURGBP,20080602,104500,0.7915,0.7919,0.7915,0.7918
EURGBP,20080602,104600,0.7917,0.7919,0.7917,0.7918
EURGBP,20080602,104700,0.7919,0.7920,0.7918,0.7920
EURGBP,20080602,104800,0.7921,0.7923,0.7920,0.7923
EURGBP,20080602,104900,0.7922,0.7922,0.7919,0.7921
EURGBP,20080602,105000,0.7920,0.7921,0.7920,0.7921
EURGBP,20080602,105100,0.7922,0.7922,0.7920,0.7922
EURGBP,20080602,105200,0.7921,0.7922,0.7921,0.7922
EURGBP,20080602,105300,0.7921,0.7922,0.7920,0.7920
EURGBP,20080602,105400,0.7921,0.7922,0.7920,0.7922
EURGBP,20080602,105500,0.7923,0.7923,0.7922,0.7922
EURGBP,20080602,105600,0.7922,0.7922,0.7920,0.7920
EURGBP,20080602,105700,0.7919,0.7919,0.7918,0.7918
EURGBP,20080602,105800,0.7919,0.7919,0.7917,0.7918
EURGBP,20080602,105900,0.7917,0.7919,0.7917,0.7919
EURGBP,20080602,110000,0.7918,0.7920,0.7918,0.7920
EURGBP,20080602,110100,0.7921,0.7922,0.7920,0.7922
EURGBP,20080602,110200,0.7921,0.7921,0.7921,0.7921
EURGBP,20080602,110300,0.7922,0.7922,0.7921,0.7921
EURGBP,20080602,110400,0.7920,0.7920,0.7919,0.7919
EURGBP,20080602,110500,0.7918,0.7919,0.7918,0.7919
EURGBP,20080602,110600,0.7918,0.7919,0.7918,0.7919
EURGBP,20080602,110700,0.7919,0.7919,0.7919,0.7919
EURGBP,20080602,110800,0.7919,0.7920,0.7919,0.7920
EURGBP,20080602,110900,0.7919,0.7919,0.7917,0.7918
EURGBP,20080602,111000,0.7917,0.7917,0.7917,0.7917
EURGBP,20080602,111100,0.7917,0.7918,0.7917,0.7918
EURGBP,20080602,111200,0.7918,0.7919,0.7918,0.7919
EURGBP,20080602,111300,0.7920,0.7920,0.7919,0.7919
EURGBP,20080602,111400,0.7919,0.7919,0.7919,0.7919
EURGBP,20080602,111500,0.7918,0.7920,0.7918,0.7920
EURGBP,20080602,111600,0.7921,0.7922,0.7921,0.7921
EURGBP,20080602,111700,0.7920,0.7921,0.7920,0.7921
EURGBP,20080602,111800,0.7922,0.7922,0.7921,0.7922
EURGBP,20080602,111900,0.7923,0.7923,0.7922,0.7923
EURGBP,20080602,112000,0.7922,0.7922,0.7919,0.7919
EURGBP,20080602,112100,0.7920,0.7921,0.7919,0.7919
EURGBP,20080602,112200,0.7918,0.7919,0.7918,0.7918
EURGBP,20080602,112300,0.7919,0.7919,0.7919,0.7919
EURGBP,20080602,112400,0.7918,0.7919,0.7918,0.7918
EURGBP,20080602,112500,0.7919,0.7919,0.7919,0.7919
EURGBP,20080602,112600,0.7919,0.7920,0.7919,0.7919
EURGBP,20080602,112700,0.7920,0.7920,0.7919,0.7920
EURGBP,20080602,112800,0.7919,0.7920,0.7919,0.7920
EURGBP,20080602,112900,0.7920,0.7920,0.7919,0.7920
EURGBP,20080602,113000,0.7921,0.7922,0.7921,0.7922
EURGBP,20080602,113100,0.7922,0.7922,0.7922,0.7922
EURGBP,20080602,113200,0.7921,0.7923,0.7920,0.7923
EURGBP,20080602,113300,0.7922,0.7923,0.7922,0.7923
EURGBP,20080602,113400,0.7922,0.7923,0.7921,0.7922
EURGBP,20080602,113500,0.7923,0.7923,0.7922,0.7923
EURGBP,20080602,113600,0.7924,0.7924,0.7923,0.7924
EURGBP,20080602,113700,0.7924,0.7925,0.7924,0.7925
EURGBP,20080602,113800,0.7924,0.7924,0.7922,0.7923
EURGBP,20080602,113900,0.7922,0.7924,0.7921,0.7921
EURGBP,20080602,114000,0.7922,0.7923,0.7922,0.7922
EURGBP,20080602,114100,0.7923,0.7923,0.7922,0.7923
EURGBP,20080602,114200,0.7924,0.7925,0.7924,0.7924
EURGBP,20080602,114300,0.7924,0.7924,0.7924,0.7924
EURGBP,20080602,114400,0.7923,0.7924,0.7923,0.7924
EURGBP,20080602,114500,0.7923,0.7924,0.7923,0.7924
EURGBP,20080602,114600,0.7923,0.7923,0.7922,0.7922
EURGBP,20080602,114700,0.7923,0.7924,0.7923,0.7924
EURGBP,20080602,114800,0.7925,0.7925,0.7925,0.7925
EURGBP,20080602,114900,0.7924,0.7925,0.7924,0.7924
EURGBP,20080602,115000,0.7925,0.7927,0.7924,0.7926
EURGBP,20080602,115100,0.7926,0.7926,0.7926,0.7926
EURGBP,20080602,115200,0.7925,0.7925,0.7925,0.7925
EURGBP,20080602,115300,0.7924,0.7926,0.7924,0.7926
EURGBP,20080602,115400,0.7927,0.7927,0.7926,0.7926
EURGBP,20080602,115500,0.7926,0.7926,0.7926,0.7926
EURGBP,20080602,115600,0.7926,0.7927,0.7926,0.7926
EURGBP,20080602,115700,0.7927,0.7927,0.7926,0.7927
EURGBP,20080602,115800,0.7926,0.7927,0.7926,0.7926
EURGBP,20080602,115900,0.7925,0.7925,0.7925,0.7925
EURGBP,20080602,120000,0.7925,0.7925,0.7925,0.7925
EURGBP,20080602,120100,0.7926,0.7926,0.7926,0.7926
EURGBP,20080602,120200,0.7926,0.7926,0.7925,0.7925
EURGBP,20080602,120300,0.7924,0.7925,0.7924,0.7925
EURGBP,20080602,120400,0.7925,0.7925,0.7925,0.7925
EURGBP,20080602,120500,0.7925,0.7926,0.7925,0.7926
EURGBP,20080602,120600,0.7925,0.7927,0.7925,0.7926
EURGBP,20080602,120700,0.7927,0.7927,0.7926,0.7926
EURGBP,20080602,120800,0.7927,0.7927,0.7926,0.7926
EURGBP,20080602,120900,0.7925,0.7926,0.7924,0.7926
EURGBP,20080602,121000,0.7925,0.7927,0.7925,0.7926
EURGBP,20080602,121100,0.7927,0.7927,0.7925,0.7926
EURGBP,20080602,121200,0.7925,0.7926,0.7925,0.7925
EURGBP,20080602,121300,0.7926,0.7926,0.7925,0.7925
EURGBP,20080602,121400,0.7924,0.7924,0.7923,0.7924
EURGBP,20080602,121500,0.7923,0.7923,0.7922,0.7922
EURGBP,20080602,121600,0.7921,0.7922,0.7921,0.7922
EURGBP,20080602,121700,0.7921,0.7921,0.7920,0.7921
EURGBP,20080602,121800,0.7920,0.7921,0.7919,0.7921
EURGBP,20080602,121900,0.7920,0.7920,0.7920,0.7920
EURGBP,20080602,122000,0.7920,0.7920,0.7919,0.7919
EURGBP,20080602,122100,0.7918,0.7918,0.7916,0.7917
EURGBP,20080602,122200,0.7917,0.7917,0.7916,0.7916
EURGBP,20080602,122300,0.7915,0.7916,0.7915,0.7916
EURGBP,20080602,122400,0.7915,0.7915,0.7914,0.7914
EURGBP,20080602,122500,0.7915,0.7915,0.7913,0.7914
EURGBP,20080602,122600,0.7914,0.7914,0.7914,0.7914
EURGBP,20080602,122700,0.7914,0.7914,0.7914,0.7914
EURGBP,20080602,122800,0.7914,0.7914,0.7913,0.7913
EURGBP,20080602,122900,0.7914,0.7914,0.7914,0.7914
EURGBP,20080602,123000,0.7914,0.7915,0.7914,0.7914
EURGBP,20080602,123100,0.7914,0.7914,0.7914,0.7914
EURGBP,20080602,123200,0.7915,0.7915,0.7914,0.7914
EURGBP,20080602,123300,0.7913,0.7913,0.7911,0.7911
EURGBP,20080602,123400,0.7911,0.7912,0.7911,0.7912
EURGBP,20080602,123500,0.7911,0.7912,0.7911,0.7912
EURGBP,20080602,123600,0.7913,0.7913,0.7912,0.7913
EURGBP,20080602,123700,0.7912,0.7913,0.7912,0.7912
EURGBP,20080602,123800,0.7913,0.7914,0.7913,0.7914
EURGBP,20080602,123900,0.7913,0.7914,0.7913,0.7913
EURGBP,20080602,124000,0.7913,0.7913,0.7913,0.7913
EURGBP,20080602,124100,0.7913,0.7914,0.7912,0.7912
EURGBP,20080602,124200,0.7913,0.7914,0.7912,0.7914
EURGBP,20080602,124300,0.7914,0.7914,0.7914,0.7914
EURGBP,20080602,124400,0.7915,0.7915,0.7915,0.7915
EURGBP,20080602,124500,0.7916,0.7916,0.7914,0.7914
EURGBP,20080602,124600,0.7915,0.7915,0.7914,0.7914
EURGBP,20080602,124700,0.7915,0.7916,0.7915,0.7916
EURGBP,20080602,124800,0.7915,0.7915,0.7915,0.7915
EURGBP,20080602,124900,0.7915,0.7916,0.7915,0.7915
EURGBP,20080602,125000,0.7914,0.7915,0.7913,0.7913
EURGBP,20080602,125100,0.7914,0.7914,0.7913,0.7913
EURGBP,20080602,125200,0.7914,0.7915,0.7914,0.7915
EURGBP,20080602,125300,0.7916,0.7916,0.7915,0.7916
EURGBP,20080602,125400,0.7915,0.7916,0.7915,0.7916
EURGBP,20080602,125500,0.7915,0.7915,0.7915,0.7915
EURGBP,20080602,125600,0.7915,0.7916,0.7914,0.7916
EURGBP,20080602,125700,0.7917,0.7917,0.7916,0.7916
EURGBP,20080602,125800,0.7915,0.7916,0.7915,0.7916
EURGBP,20080602,125900,0.7915,0.7916,0.7915,0.7915
EURGBP,20080602,130000,0.7914,0.7915,0.7914,0.7915
EURGBP,20080602,130100,0.7916,0.7916,0.7914,0.7915
EURGBP,20080602,130200,0.7916,0.7916,0.7915,0.7916
EURGBP,20080602,130300,0.7915,0.7916,0.7915,0.7916
EURGBP,20080602,130400,0.7916,0.7916,0.7916,0.7916
EURGBP,20080602,130500,0.7916,0.7916,0.7916,0.7916
EURGBP,20080602,130600,0.7915,0.7915,0.7915,0.7915
EURGBP,20080602,130700,0.7915,0.7915,0.7913,0.7913
EURGBP,20080602,130800,0.7912,0.7912,0.7911,0.7911
EURGBP,20080602,130900,0.7910,0.7910,0.7910,0.7910
EURGBP,20080602,131000,0.7910,0.7911,0.7910,0.7911
EURGBP,20080602,131100,0.7910,0.7910,0.7910,0.7910
EURGBP,20080602,131200,0.7910,0.7913,0.7910,0.7913
EURGBP,20080602,131300,0.7912,0.7913,0.7912,0.7913
EURGBP,20080602,131400,0.7914,0.7914,0.7913,0.7914
EURGBP,20080602,131500,0.7915,0.7915,0.7914,0.7915
EURGBP,20080602,131600,0.7916,0.7916,0.7916,0.7916
EURGBP,20080602,131700,0.7915,0.7915,0.7915,0.7915
EURGBP,20080602,131800,0.7915,0.7916,0.7915,0.7915
EURGBP,20080602,131900,0.7915,0.7916,0.7915,0.7915
EURGBP,20080602,132000,0.7914,0.7915,0.7913,0.7913
EURGBP,20080602,132100,0.7912,0.7913,0.7912,0.7913
EURGBP,20080602,132200,0.7912,0.7913,0.7912,0.7912
EURGBP,20080602,132300,0.7911,0.7913,0.7911,0.7913
EURGBP,20080602,132400,0.7912,0.7912,0.7912,0.7912
EURGBP,20080602,132500,0.7913,0.7913,0.7912,0.7913
EURGBP,20080602,132600,0.7914,0.7915,0.7913,0.7913
EURGBP,20080602,132700,0.7912,0.7913,0.7912,0.7913
EURGBP,20080602,132800,0.7914,0.7915,0.7913,0.7915
EURGBP,20080602,132900,0.7916,0.7916,0.7915,0.7915
EURGBP,20080602,133000,0.7914,0.7914,0.7913,0.7913
EURGBP,20080602,133100,0.7913,0.7913,0.7912,0.7912
EURGBP,20080602,133200,0.7911,0.7912,0.7910,0.7912
EURGBP,20080602,133300,0.7913,0.7913,0.7913,0.7913
EURGBP,20080602,133400,0.7913,0.7914,0.7913,0.7914
EURGBP,20080602,133500,0.7915,0.7916,0.7915,0.7916
EURGBP,20080602,133600,0.7917,0.7918,0.7917,0.7918
EURGBP,20080602,133700,0.7919,0.7919,0.7919,0.7919
EURGBP,20080602,133800,0.7918,0.7918,0.7917,0.7918
EURGBP,20080602,133900,0.7917,0.7917,0.7916,0.7917
EURGBP,20080602,134000,0.7918,0.7918,0.7917,0.7917
EURGBP,20080602,134100,0.7916,0.7917,0.7916,0.7917
EURGBP,20080602,134200,0.7917,0.7917,0.7917,0.7917
EURGBP,20080602,134300,0.7917,0.7917,0.7916,0.7917
EURGBP,20080602,134400,0.7916,0.7917,0.7916,0.7917
EURGBP,20080602,134500,0.7916,0.7917,0.7916,0.7917
EURGBP,20080602,134600,0.7916,0.7917,0.7916,0.7917
EURGBP,20080602,134700,0.7918,0.7918,0.7917,0.7918
EURGBP,20080602,134800,0.7917,0.7917,0.7917,0.7917
EURGBP,20080602,134900,0.7917,0.7918,0.7917,0.7918
EURGBP,20080602,135000,0.7919,0.7919,0.7918,0.7918
EURGBP,20080602,135100,0.7919,0.7919,0.7918,0.7918
EURGBP,20080602,135200,0.7917,0.7917,0.7915,0.7915
EURGBP,20080602,135300,0.7914,0.7915,0.7914,0.7914
EURGBP,20080602,135400,0.7914,0.7915,0.7914,0.7915
EURGBP,20080602,135500,0.7914,0.7914,0.7914,0.7914
EURGBP,20080602,135600,0.7914,0.7914,0.7914,0.7914
EURGBP,20080602,135700,0.7914,0.7914,0.7912,0.7912
EURGBP,20080602,135800,0.7911,0.7911,0.7910,0.7910
EURGBP,20080602,135900,0.7909,0.7912,0.7909,0.7912
EURGBP,20080602,140000,0.7911,0.7912,0.7911,0.7911
EURGBP,20080602,140100,0.7912,0.7912,0.7911,0.7912
EURGBP,20080602,140200,0.7913,0.7913,0.7912,0.7913
EURGBP,20080602,140300,0.7913,0.7913,0.7913,0.7913
EURGBP,20080602,140400,0.7913,0.7913,0.7913,0.7913
EURGBP,20080602,140500,0.7912,0.7915,0.7912,0.7915
EURGBP,20080602,140600,0.7915,0.7915,0.7915,0.7915
EURGBP,20080602,140700,0.7914,0.7915,0.7914,0.7914
EURGBP,20080602,140800,0.7913,0.7913,0.7913,0.7913
EURGBP,20080602,140900,0.7914,0.7914,0.7913,0.7913
EURGBP,20080602,141000,0.7914,0.7914,0.7911,0.7911
EURGBP,20080602,141100,0.7910,0.7910,0.7909,0.7910
EURGBP,20080602,141200,0.7909,0.7910,0.7909,0.7910
EURGBP,20080602,141300,0.7909,0.7910,0.7909,0.7910
EURGBP,20080602,141400,0.7909,0.7910,0.7909,0.7909
EURGBP,20080602,141500,0.7910,0.7913,0.7909,0.7913
EURGBP,20080602,141600,0.7912,0.7912,0.7911,0.7911
EURGBP,20080602,141700,0.7910,0.7911,0.7910,0.7910
EURGBP,20080602,141800,0.7910,0.7910,0.7910,0.7910
EURGBP,20080602,141900,0.7911,0.7911,0.7910,0.7910
EURGBP,20080602,142000,0.7911,0.7911,0.7910,0.7910
EURGBP,20080602,142100,0.7909,0.7910,0.7907,0.7907
EURGBP,20080602,142200,0.7908,0.7908,0.7908,0.7908
EURGBP,20080602,142300,0.7908,0.7908,0.7905,0.7905
EURGBP,20080602,142400,0.7904,0.7907,0.7904,0.7907
EURGBP,20080602,142500,0.7908,0.7909,0.7908,0.7908
EURGBP,20080602,142600,0.7907,0.7907,0.7906,0.7906
EURGBP,20080602,142700,0.7907,0.7907,0.7905,0.7906
EURGBP,20080602,142800,0.7907,0.7907,0.7907,0.7907
EURGBP,20080602,142900,0.7907,0.7910,0.7907,0.7910
EURGBP,20080602,143000,0.7909,0.7909,0.7907,0.7907
EURGBP,20080602,143100,0.7906,0.7906,0.7904,0.7905
EURGBP,20080602,143200,0.7906,0.7906,0.7905,0.7906
EURGBP,20080602,143300,0.7905,0.7906,0.7905,0.7905
EURGBP,20080602,143400,0.7906,0.7907,0.7906,0.7907
EURGBP,20080602,143500,0.7907,0.7907,0.7906,0.7907
EURGBP,20080602,143600,0.7906,0.7907,0.7905,0.7905
EURGBP,20080602,143700,0.7906,0.7906,0.7905,0.7905
EURGBP,20080602,143800,0.7904,0.7904,0.7903,0.7903
EURGBP,20080602,143900,0.7904,0.7904,0.7903,0.7904
EURGBP,20080602,144000,0.7903,0.7904,0.7903,0.7904
EURGBP,20080602,144100,0.7905,0.7905,0.7904,0.7904
EURGBP,20080602,144200,0.7905,0.7906,0.7905,0.7905
EURGBP,20080602,144300,0.7905,0.7905,0.7905,0.7905
EURGBP,20080602,144400,0.7906,0.7907,0.7906,0.7907
EURGBP,20080602,144500,0.7906,0.7907,0.7906,0.7907
EURGBP,20080602,144600,0.7907,0.7907,0.7907,0.7907
EURGBP,20080602,144700,0.7908,0.7908,0.7907,0.7907
EURGBP,20080602,144800,0.7906,0.7906,0.7906,0.7906
EURGBP,20080602,144900,0.7905,0.7905,0.7905,0.7905
EURGBP,20080602,145000,0.7904,0.7904,0.7903,0.7904
EURGBP,20080602,145100,0.7903,0.7904,0.7902,0.7904
EURGBP,20080602,145200,0.7903,0.7904,0.7903,0.7903
EURGBP,20080602,145300,0.7904,0.7904,0.7903,0.7903
EURGBP,20080602,145400,0.7903,0.7904,0.7903,0.7904
EURGBP,20080602,145500,0.7903,0.7905,0.7903,0.7904
EURGBP,20080602,145600,0.7905,0.7905,0.7903,0.7904
EURGBP,20080602,145700,0.7903,0.7904,0.7903,0.7904
EURGBP,20080602,145800,0.7903,0.7904,0.7903,0.7904
EURGBP,20080602,145900,0.7904,0.7904,0.7904,0.7904
EURGBP,20080602,150000,0.7905,0.7905,0.7904,0.7904
EURGBP,20080602,150100,0.7905,0.7905,0.7904,0.7904
EURGBP,20080602,150200,0.7905,0.7905,0.7903,0.7903
EURGBP,20080602,150300,0.7904,0.7904,0.7904,0.7904
EURGBP,20080602,150400,0.7905,0.7905,0.7904,0.7905
EURGBP,20080602,150500,0.7905,0.7905,0.7905,0.7905
EURGBP,20080602,150600,0.7905,0.7905,0.7905,0.7905
EURGBP,20080602,150700,0.7906,0.7906,0.7903,0.7903
EURGBP,20080602,150800,0.7902,0.7902,0.7901,0.7901
EURGBP,20080602,150900,0.7902,0.7902,0.7899,0.7899
EURGBP,20080602,151000,0.7900,0.7900,0.7899,0.7899
EURGBP,20080602,151100,0.7900,0.7900,0.7897,0.7898
EURGBP,20080602,151200,0.7899,0.7899,0.7898,0.7898
EURGBP,20080602,151300,0.7899,0.7900,0.7899,0.7900
EURGBP,20080602,151400,0.7901,0.7902,0.7901,0.7902
EURGBP,20080602,151500,0.7901,0.7902,0.7901,0.7901
EURGBP,20080602,151600,0.7901,0.7901,0.7901,0.7901
EURGBP,20080602,151700,0.7900,0.7901,0.7900,0.7901
EURGBP,20080602,151800,0.7900,0.7901,0.7899,0.7899
EURGBP,20080602,151900,0.7898,0.7899,0.7898,0.7898
EURGBP,20080602,152000,0.7898,0.7898,0.7897,0.7897
EURGBP,20080602,152100,0.7897,0.7897,0.7897,0.7897
EURGBP,20080602,152200,0.7896,0.7896,0.7896,0.7896
EURGBP,20080602,152300,0.7895,0.7895,0.7895,0.7895
EURGBP,20080602,152400,0.7895,0.7896,0.7895,0.7896
EURGBP,20080602,152500,0.7895,0.7898,0.7895,0.7898
EURGBP,20080602,152600,0.7897,0.7899,0.7897,0.7899
EURGBP,20080602,152700,0.7898,0.7901,0.7898,0.7901
EURGBP,20080602,152800,0.7900,0.7901,0.7900,0.7901
EURGBP,20080602,152900,0.7900,0.7900,0.7899,0.7899
EURGBP,20080602,153000,0.7900,0.7900,0.7900,0.7900
EURGBP,20080602,153100,0.7900,0.7901,0.7900,0.7901
EURGBP,20080602,153200,0.7900,0.7902,0.7900,0.7902
EURGBP,20080602,153300,0.7902,0.7902,0.7902,0.7902
EURGBP,20080602,153400,0.7902,0.7902,0.7902,0.7902
EURGBP,20080602,153500,0.7903,0.7903,0.7902,0.7902
EURGBP,20080602,153600,0.7902,0.7902,0.7901,0.7901
EURGBP,20080602,153700,0.7900,0.7901,0.7900,0.7901
EURGBP,20080602,153800,0.7900,0.7901,0.7900,0.7900
EURGBP,20080602,153900,0.7900,0.7900,0.7900,0.7900
EURGBP,20080602,154000,0.7901,0.7902,0.7901,0.7901
EURGBP,20080602,154100,0.7901,0.7902,0.7901,0.7902
EURGBP,20080602,154200,0.7901,0.7901,0.7901,0.7901
EURGBP,20080602,154300,0.7901,0.7901,0.7899,0.7899
EURGBP,20080602,154400,0.7898,0.7899,0.7898,0.7899
EURGBP,20080602,154500,0.7899,0.7900,0.7899,0.7900
EURGBP,20080602,154600,0.7899,0.7901,0.7899,0.7901
EURGBP,20080602,154700,0.7901,0.7901,0.7901,0.7901
EURGBP,20080602,154800,0.7900,0.7901,0.7900,0.7900
EURGBP,20080602,154900,0.7901,0.7902,0.7900,0.7900
EURGBP,20080602,155000,0.7899,0.7900,0.7899,0.7900
EURGBP,20080602,155100,0.7900,0.7902,0.7900,0.7901
EURGBP,20080602,155200,0.7900,0.7900,0.7898,0.7899
EURGBP,20080602,155300,0.7898,0.7899,0.7898,0.7899
EURGBP,20080602,155400,0.7899,0.7899,0.7898,0.7898
EURGBP,20080602,155500,0.7899,0.7900,0.7899,0.7900
EURGBP,20080602,155600,0.7901,0.7901,0.7900,0.7901
EURGBP,20080602,155700,0.7900,0.7902,0.7900,0.7902
EURGBP,20080602,155800,0.7901,0.7901,0.7898,0.7899
EURGBP,20080602,155900,0.7900,0.7900,0.7899,0.7900
EURGBP,20080602,160000,0.7901,0.7903,0.7900,0.7901
EURGBP,20080602,160100,0.7900,0.7900,0.7898,0.7898
EURGBP,20080602,160200,0.7900,0.7902,0.7899,0.7899
EURGBP,20080602,160300,0.7898,0.7899,0.7896,0.7899
EURGBP,20080602,160400,0.7900,0.7900,0.7898,0.7898
EURGBP,20080602,160500,0.7897,0.7900,0.7897,0.7898
EURGBP,20080602,160600,0.7899,0.7900,0.7897,0.7898
EURGBP,20080602,160700,0.7897,0.7898,0.7897,0.7897
EURGBP,20080602,160800,0.7897,0.7899,0.7897,0.7899
EURGBP,20080602,160900,0.7900,0.7900,0.7899,0.7899
EURGBP,20080602,161000,0.7900,0.7901,0.7899,0.7901
EURGBP,20080602,161100,0.7900,0.7900,0.7897,0.7897
EURGBP,20080602,161200,0.7896,0.7898,0.7896,0.7897
EURGBP,20080602,161300,0.7898,0.7898,0.7895,0.7895
EURGBP,20080602,161400,0.7896,0.7897,0.7895,0.7897
EURGBP,20080602,161500,0.7898,0.7898,0.7898,0.7898
EURGBP,20080602,161600,0.7897,0.7899,0.7897,0.7898
EURGBP,20080602,161700,0.7897,0.7897,0.7896,0.7896
EURGBP,20080602,161800,0.7895,0.7895,0.7893,0.7894
EURGBP,20080602,161900,0.7894,0.7895,0.7894,0.7894
EURGBP,20080602,162000,0.7895,0.7895,0.7893,0.7893
EURGBP,20080602,162100,0.7892,0.7892,0.7890,0.7890
EURGBP,20080602,162200,0.7891,0.7892,0.7891,0.7891
EURGBP,20080602,162300,0.7892,0.7894,0.7892,0.7894
EURGBP,20080602,162400,0.7895,0.7896,0.7895,0.7896
EURGBP,20080602,162500,0.7897,0.7898,0.7896,0.7898
EURGBP,20080602,162600,0.7899,0.7899,0.7898,0.7899
EURGBP,20080602,162700,0.7900,0.7902,0.7899,0.7902
EURGBP,20080602,162800,0.7901,0.7902,0.7900,0.7902
EURGBP,20080602,162900,0.7903,0.7903,0.7902,0.7902
EURGBP,20080602,163000,0.7901,0.7901,0.7901,0.7901
EURGBP,20080602,163100,0.7901,0.7902,0.7900,0.7900
EURGBP,20080602,163200,0.7899,0.7900,0.7899,0.7899
EURGBP,20080602,163300,0.7900,0.7903,0.7900,0.7903
EURGBP,20080602,163400,0.7902,0.7902,0.7901,0.7901
EURGBP,20080602,163500,0.7900,0.7900,0.7899,0.7899
EURGBP,20080602,163600,0.7900,0.7901,0.7899,0.7899
EURGBP,20080602,163700,0.7900,0.7901,0.7899,0.7901
EURGBP,20080602,163800,0.7900,0.7900,0.7898,0.7898
EURGBP,20080602,163900,0.7897,0.7900,0.7897,0.7900
EURGBP,20080602,164000,0.7901,0.7902,0.7901,0.7901
EURGBP,20080602,164100,0.7901,0.7901,0.7901,0.7901
EURGBP,20080602,164200,0.7902,0.7902,0.7900,0.7900
EURGBP,20080602,164300,0.7901,0.7902,0.7901,0.7902
EURGBP,20080602,164400,0.7901,0.7902,0.7900,0.7900
EURGBP,20080602,164500,0.7899,0.7901,0.7899,0.7901
EURGBP,20080602,164600,0.7902,0.7903,0.7902,0.7902
EURGBP,20080602,164700,0.7903,0.7903,0.7902,0.7903
EURGBP,20080602,164800,0.7902,0.7904,0.7902,0.7903
EURGBP,20080602,164900,0.7904,0.7904,0.7903,0.7904
EURGBP,20080602,165000,0.7903,0.7904,0.7903,0.7904
EURGBP,20080602,165100,0.7903,0.7903,0.7903,0.7903
EURGBP,20080602,165200,0.7903,0.7905,0.7903,0.7904
EURGBP,20080602,165300,0.7905,0.7905,0.7905,0.7905
EURGBP,20080602,165400,0.7906,0.7906,0.7905,0.7905
EURGBP,20080602,165500,0.7904,0.7905,0.7904,0.7905
EURGBP,20080602,165600,0.7904,0.7906,0.7904,0.7905
EURGBP,20080602,165700,0.7904,0.7905,0.7904,0.7904
EURGBP,20080602,165800,0.7903,0.7904,0.7903,0.7904
EURGBP,20080602,165900,0.7904,0.7905,0.7904,0.7905
EURGBP,20080602,170000,0.7904,0.7906,0.7904,0.7905
EURGBP,20080602,170100,0.7904,0.7904,0.7901,0.7902
EURGBP,20080602,170200,0.7903,0.7903,0.7902,0.7902
EURGBP,20080602,170300,0.7903,0.7904,0.7903,0.7904
EURGBP,20080602,170400,0.7903,0.7903,0.7901,0.7902
EURGBP,20080602,170500,0.7903,0.7903,0.7902,0.7903
EURGBP,20080602,170600,0.7902,0.7903,0.7902,0.7903
EURGBP,20080602,170700,0.7903,0.7905,0.7903,0.7905
EURGBP,20080602,170800,0.7904,0.7905,0.7904,0.7905
EURGBP,20080602,170900,0.7905,0.7906,0.7905,0.7906
EURGBP,20080602,171000,0.7905,0.7905,0.7903,0.7903
EURGBP,20080602,171100,0.7902,0.7902,0.7899,0.7901
EURGBP,20080602,171200,0.7902,0.7902,0.7901,0.7901
EURGBP,20080602,171300,0.7900,0.7901,0.7900,0.7900
EURGBP,20080602,171400,0.7901,0.7902,0.7901,0.7902
EURGBP,20080602,171500,0.7901,0.7902,0.7901,0.7901
EURGBP,20080602,171600,0.7902,0.7902,0.7901,0.7901
EURGBP,20080602,171700,0.7902,0.7902,0.7900,0.7901
EURGBP,20080602,171800,0.7900,0.7900,0.7900,0.7900
EURGBP,20080602,171900,0.7900,0.7900,0.7900,0.7900
EURGBP,20080602,172000,0.7899,0.7900,0.7899,0.7900
EURGBP,20080602,172100,0.7899,0.7900,0.7899,0.7900
EURGBP,20080602,172200,0.7900,0.7900,0.7900,0.7900
EURGBP,20080602,172300,0.7899,0.7899,0.7899,0.7899
EURGBP,20080602,172400,0.7899,0.7900,0.7899,0.7900
EURGBP,20080602,172500,0.7899,0.7900,0.7899,0.7900
EURGBP,20080602,172600,0.7901,0.7902,0.7901,0.7901
EURGBP,20080602,172700,0.7900,0.7902,0.7900,0.7902
EURGBP,20080602,172800,0.7901,0.7902,0.7901,0.7901
EURGBP,20080602,172900,0.7902,0.7902,0.7900,0.7900
EURGBP,20080602,173000,0.7901,0.7902,0.7901,0.7902
EURGBP,20080602,173100,0.7901,0.7902,0.7901,0.7901
EURGBP,20080602,173200,0.7902,0.7902,0.7901,0.7902
EURGBP,20080602,173300,0.7903,0.7903,0.7902,0.7902
EURGBP,20080602,173400,0.7903,0.7904,0.7903,0.7904
EURGBP,20080602,173500,0.7903,0.7903,0.7903,0.7903
EURGBP,20080602,173600,0.7903,0.7904,0.7903,0.7903
EURGBP,20080602,173700,0.7902,0.7903,0.7902,0.7903
EURGBP,20080602,173800,0.7903,0.7903,0.7903,0.7903
EURGBP,20080602,173900,0.7902,0.7903,0.7901,0.7903
EURGBP,20080602,174000,0.7904,0.7904,0.7902,0.7902
EURGBP,20080602,174100,0.7901,0.7902,0.7901,0.7902
EURGBP,20080602,174200,0.7901,0.7902,0.7901,0.7901
EURGBP,20080602,174300,0.7902,0.7904,0.7902,0.7903
EURGBP,20080602,174400,0.7904,0.7904,0.7903,0.7903
EURGBP,20080602,174500,0.7904,0.7904,0.7904,0.7904
EURGBP,20080602,174600,0.7903,0.7905,0.7903,0.7905
EURGBP,20080602,174700,0.7906,0.7906,0.7904,0.7904
EURGBP,20080602,174800,0.7905,0.7905,0.7905,0.7905
EURGBP,20080602,174900,0.7905,0.7905,0.7904,0.7904
EURGBP,20080602,175000,0.7903,0.7904,0.7903,0.7903
EURGBP,20080602,175100,0.7904,0.7904,0.7903,0.7904
EURGBP,20080602,175200,0.7903,0.7904,0.7903,0.7903
EURGBP,20080602,175300,0.7904,0.7904,0.7902,0.7903
EURGBP,20080602,175400,0.7904,0.7904,0.7903,0.7904
EURGBP,20080602,175500,0.7903,0.7905,0.7903,0.7904
EURGBP,20080602,175600,0.7903,0.7905,0.7903,0.7905
EURGBP,20080602,175700,0.7904,0.7905,0.7904,0.7904
EURGBP,20080602,175800,0.7904,0.7904,0.7904,0.7904
EURGBP,20080602,175900,0.7903,0.7904,0.7903,0.7903
EURGBP,20080602,180000,0.7904,0.7905,0.7904,0.7904
EURGBP,20080602,180100,0.7905,0.7905,0.7905,0.7905
EURGBP,20080602,180200,0.7905,0.7905,0.7904,0.7904
EURGBP,20080602,180300,0.7905,0.7905,0.7904,0.7904
EURGBP,20080602,180400,0.7904,0.7904,0.7903,0.7903
EURGBP,20080602,180500,0.7904,0.7904,0.7903,0.7904
EURGBP,20080602,180600,0.7903,0.7905,0.7903,0.7905
EURGBP,20080602,180700,0.7906,0.7906,0.7905,0.7905
EURGBP,20080602,180800,0.7905,0.7905,0.7905,0.7905
EURGBP,20080602,180900,0.7904,0.7905,0.7904,0.7904
EURGBP,20080602,181000,0.7905,0.7905,0.7904,0.7905
EURGBP,20080602,181100,0.7905,0.7905,0.7904,0.7905
EURGBP,20080602,181200,0.7906,0.7906,0.7905,0.7905
EURGBP,20080602,181300,0.7906,0.7906,0.7905,0.7905
EURGBP,20080602,181400,0.7906,0.7906,0.7905,0.7905
EURGBP,20080602,181500,0.7905,0.7906,0.7905,0.7906
EURGBP,20080602,181600,0.7905,0.7905,0.7905,0.7905
EURGBP,20080602,181700,0.7906,0.7906,0.7906,0.7906
EURGBP,20080602,181800,0.7905,0.7906,0.7905,0.7906
EURGBP,20080602,181900,0.7905,0.7905,0.7905,0.7905
EURGBP,20080602,182000,0.7906,0.7907,0.7906,0.7907
EURGBP,20080602,182100,0.7906,0.7906,0.7905,0.7905
EURGBP,20080602,182200,0.7905,0.7905,0.7905,0.7905
EURGBP,20080602,182300,0.7905,0.7905,0.7903,0.7903
EURGBP,20080602,182400,0.7904,0.7904,0.7904,0.7904
EURGBP,20080602,182500,0.7905,0.7905,0.7904,0.7905
EURGBP,20080602,182600,0.7904,0.7905,0.7903,0.7903
EURGBP,20080602,182700,0.7904,0.7904,0.7904,0.7904
EURGBP,20080602,182800,0.7904,0.7905,0.7904,0.7904
EURGBP,20080602,182900,0.7905,0.7906,0.7905,0.7906
EURGBP,20080602,183000,0.7905,0.7905,0.7905,0.7905
EURGBP,20080602,183100,0.7906,0.7907,0.7906,0.7906
EURGBP,20080602,183200,0.7905,0.7907,0.7905,0.7907
EURGBP,20080602,183300,0.7907,0.7907,0.7905,0.7905
EURGBP,20080602,183400,0.7906,0.7906,0.7906,0.7906
EURGBP,20080602,183500,0.7907,0.7908,0.7906,0.7907
EURGBP,20080602,183600,0.7908,0.7912,0.7908,0.7912
EURGBP,20080602,183700,0.7913,0.7914,0.7912,0.7914
EURGBP,20080602,183800,0.7915,0.7915,0.7914,0.7915
EURGBP,20080602,183900,0.7916,0.7920,0.7916,0.7920
EURGBP,20080602,184000,0.7919,0.7921,0.7918,0.7919
EURGBP,20080602,184100,0.7918,0.7919,0.7915,0.7915
EURGBP,20080602,184200,0.7917,0.7918,0.7914,0.7914
EURGBP,20080602,184300,0.7915,0.7915,0.7913,0.7914
EURGBP,20080602,184400,0.7915,0.7915,0.7913,0.7914
EURGBP,20080602,184500,0.7913,0.7915,0.7913,0.7913
EURGBP,20080602,184600,0.7914,0.7915,0.7914,0.7915
EURGBP,20080602,184700,0.7916,0.7916,0.7914,0.7914
EURGBP,20080602,184800,0.7913,0.7914,0.7913,0.7913
EURGBP,20080602,184900,0.7914,0.7916,0.7912,0.7915
EURGBP,20080602,185000,0.7914,0.7918,0.7914,0.7917
EURGBP,20080602,185100,0.7916,0.7916,0.7915,0.7916
EURGBP,20080602,185200,0.7915,0.7917,0.7915,0.7916
EURGBP,20080602,185300,0.7917,0.7917,0.7916,0.7916
EURGBP,20080602,185400,0.7915,0.7916,0.7914,0.7915
EURGBP,20080602,185500,0.7914,0.7914,0.7913,0.7913
EURGBP,20080602,185600,0.7914,0.7915,0.7913,0.7914
EURGBP,20080602,185700,0.7915,0.7915,0.7914,0.7914
EURGBP,20080602,185800,0.7915,0.7916,0.7914,0.7915
EURGBP,20080602,185900,0.7914,0.7915,0.7914,0.7914
EURGBP,20080602,190000,0.7914,0.7914,0.7913,0.7914
EURGBP,20080602,190100,0.7915,0.7915,0.7914,0.7914
EURGBP,20080602,190200,0.7914,0.7915,0.7914,0.7915
EURGBP,20080602,190300,0.7915,0.7915,0.7915,0.7915
EURGBP,20080602,190400,0.7914,0.7915,0.7914,0.7914
EURGBP,20080602,190500,0.7914,0.7914,0.7914,0.7914
EURGBP,20080602,190600,0.7914,0.7914,0.7913,0.7914
EURGBP,20080602,190700,0.7915,0.7916,0.7915,0.7916
EURGBP,20080602,190800,0.7917,0.7919,0.7917,0.7919
EURGBP,20080602,190900,0.7920,0.7920,0.7919,0.7920
EURGBP,20080602,191000,0.7919,0.7919,0.7916,0.7917
EURGBP,20080602,191100,0.7916,0.7916,0.7916,0.7916
EURGBP,20080602,191200,0.7917,0.7917,0.7916,0.7916
EURGBP,20080602,191300,0.7917,0.7917,0.7914,0.7914
EURGBP,20080602,191400,0.7913,0.7916,0.7913,0.7916
EURGBP,20080602,191500,0.7916,0.7916,0.7916,0.7916
EURGBP,20080602,191600,0.7915,0.7915,0.7915,0.7915
EURGBP,20080602,191700,0.7916,0.7917,0.7916,0.7916
EURGBP,20080602,191800,0.7915,0.7916,0.7915,0.7915
EURGBP,20080602,191900,0.7915,0.7915,0.7915,0.7915
EURGBP,20080602,192000,0.7916,0.7917,0.7916,0.7917
EURGBP,20080602,192100,0.7916,0.7918,0.7916,0.7918
EURGBP,20080602,192200,0.7917,0.7917,0.7915,0.7915
EURGBP,20080602,192300,0.7916,0.7919,0.7916,0.7919
EURGBP,20080602,192400,0.7920,0.7920,0.7918,0.7918
EURGBP,20080602,192500,0.7917,0.7918,0.7917,0.7918
EURGBP,20080602,192600,0.7917,0.7917,0.7916,0.7916
EURGBP,20080602,192700,0.7917,0.7917,0.7916,0.7916
EURGBP,20080602,192800,0.7917,0.7917,0.7916,0.7917
EURGBP,20080602,192900,0.7918,0.7918,0.7917,0.7917
EURGBP,20080602,193000,0.7916,0.7916,0.7916,0.7916
EURGBP,20080602,193100,0.7917,0.7917,0.7917,0.7917
EURGBP,20080602,193200,0.7917,0.7918,0.7916,0.7916
EURGBP,20080602,193300,0.7916,0.7916,0.7916,0.7916
EURGBP,20080602,193400,0.7915,0.7915,0.7915,0.7915
EURGBP,20080602,193500,0.7914,0.7915,0.7914,0.7914
EURGBP,20080602,193600,0.7913,0.7913,0.7911,0.7911
EURGBP,20080602,193700,0.7912,0.7912,0.7912,0.7912
EURGBP,20080602,193800,0.7912,0.7912,0.7911,0.7911
EURGBP,20080602,193900,0.7912,0.7912,0.7911,0.7911
EURGBP,20080602,194000,0.7912,0.7912,0.7911,0.7912
EURGBP,20080602,194100,0.7911,0.7912,0.7911,0.7911
EURGBP,20080602,194200,0.7911,0.7911,0.7911,0.7911
EURGBP,20080602,194300,0.7911,0.7912,0.7911,0.7911
EURGBP,20080602,194400,0.7910,0.7912,0.7910,0.7912
EURGBP,20080602,194500,0.7912,0.7912,0.7912,0.7912
EURGBP,20080602,194600,0.7913,0.7913,0.7912,0.7912
EURGBP,20080602,194700,0.7912,0.7912,0.7912,0.7912
EURGBP,20080602,194800,0.7913,0.7913,0.7913,0.7913
EURGBP,20080602,194900,0.7912,0.7912,0.7912,0.7912
EURGBP,20080602,195000,0.7912,0.7912,0.7912,0.7912
EURGBP,20080602,195100,0.7913,0.7913,0.7912,0.7913
EURGBP,20080602,195200,0.7912,0.7913,0.7912,0.7912
EURGBP,20080602,195300,0.7912,0.7912,0.7912,0.7912
EURGBP,20080602,195400,0.7912,0.7912,0.7912,0.7912
EURGBP,20080602,195500,0.7911,0.7911,0.7910,0.7910
EURGBP,20080602,195600,0.7909,0.7909,0.7908,0.7908
EURGBP,20080602,195700,0.7908,0.7909,0.7908,0.7908
EURGBP,20080602,195800,0.7909,0.7909,0.7909,0.7909
EURGBP,20080602,195900,0.7910,0.7910,0.7909,0.7909
EURGBP,20080602,200000,0.7908,0.7908,0.7908,0.7908
EURGBP,20080602,200100,0.7907,0.7907,0.7906,0.7907
EURGBP,20080602,200200,0.7907,0.7908,0.7907,0.7907
EURGBP,20080602,200300,0.7906,0.7906,0.7906,0.7906
EURGBP,20080602,200400,0.7907,0.7907,0.7906,0.7906
EURGBP,20080602,200500,0.7907,0.7907,0.7907,0.7907
EURGBP,20080602,200600,0.7907,0.7907,0.7907,0.7907
EURGBP,20080602,200700,0.7907,0.7907,0.7905,0.7905
EURGBP,20080602,200800,0.7905,0.7905,0.7904,0.7904
EURGBP,20080602,200900,0.7905,0.7905,0.7904,0.7904
EURGBP,20080602,201000,0.7902,0.7905,0.7902,0.7905
EURGBP,20080602,201100,0.7906,0.7906,0.7905,0.7905
EURGBP,20080602,201200,0.7905,0.7905,0.7905,0.7905
EURGBP,20080602,201300,0.7904,0.7904,0.7904,0.7904
EURGBP,20080602,201400,0.7905,0.7905,0.7904,0.7904
EURGBP,20080602,201500,0.7905,0.7905,0.7901,0.7901
EURGBP,20080602,201600,0.7901,0.7901,0.7901,0.7901
EURGBP,20080602,201700,0.7902,0.7902,0.7902,0.7902
EURGBP,20080602,201800,0.7902,0.7903,0.7902,0.7902
EURGBP,20080602,201900,0.7903,0.7903,0.7902,0.7902
EURGBP,20080602,202000,0.7902,0.7903,0.7902,0.7903
EURGBP,20080602,202100,0.7902,0.7902,0.7902,0.7902
EURGBP,20080602,202200,0.7902,0.7904,0.7902,0.7904
EURGBP,20080602,202300,0.7905,0.7905,0.7905,0.7905
EURGBP,20080602,202400,0.7905,0.7905,0.7905,0.7905
EURGBP,20080602,202500,0.7905,0.7905,0.7905,0.7905
EURGBP,20080602,202600,0.7905,0.7905,0.7905,0.7905
EURGBP,20080602,202700,0.7905,0.7905,0.7905,0.7905
EURGBP,20080602,202800,0.7905,0.7908,0.7905,0.7907
EURGBP,20080602,202900,0.7908,0.7908,0.7907,0.7907
EURGBP,20080602,203000,0.7906,0.7906,0.7906,0.7906
EURGBP,20080602,203100,0.7906,0.7906,0.7905,0.7906
EURGBP,20080602,203200,0.7905,0.7905,0.7905,0.7905
EURGBP,20080602,203300,0.7905,0.7906,0.7905,0.7906
EURGBP,20080602,203400,0.7906,0.7906,0.7906,0.7906
EURGBP,20080602,203500,0.7906,0.7906,0.7906,0.7906
EURGBP,20080602,203600,0.7907,0.7907,0.7907,0.7907
EURGBP,20080602,203700,0.7906,0.7906,0.7906,0.7906
EURGBP,20080602,203800,0.7906,0.7906,0.7905,0.7905
EURGBP,20080602,203900,0.7905,0.7905,0.7905,0.7905
EURGBP,20080602,204000,0.7905,0.7905,0.7904,0.7904
EURGBP,20080602,204100,0.7903,0.7904,0.7902,0.7902
EURGBP,20080602,204200,0.7901,0.7902,0.7901,0.7902
EURGBP,20080602,204300,0.7902,0.7902,0.7902,0.7902
EURGBP,20080602,204400,0.7902,0.7903,0.7902,0.7903
EURGBP,20080602,204500,0.7903,0.7903,0.7901,0.7901
EURGBP,20080602,204600,0.7902,0.7902,0.7901,0.7902
EURGBP,20080602,204700,0.7903,0.7903,0.7902,0.7902
EURGBP,20080602,204800,0.7903,0.7903,0.7902,0.7903
EURGBP,20080602,204900,0.7903,0.7903,0.7903,0.7903
EURGBP,20080602,205000,0.7903,0.7903,0.7903,0.7903
EURGBP,20080602,205100,0.7903,0.7903,0.7903,0.7903
EURGBP,20080602,205200,0.7902,0.7902,0.7902,0.7902
EURGBP,20080602,205300,0.7902,0.7902,0.7902,0.7902
EURGBP,20080602,205400,0.7902,0.7902,0.7902,0.7902
EURGBP,20080602,205500,0.7902,0.7903,0.7902,0.7903
EURGBP,20080602,205600,0.7902,0.7902,0.7900,0.7900
EURGBP,20080602,205700,0.7901,0.7902,0.7901,0.7902
EURGBP,20080602,205800,0.7901,0.7902,0.7901,0.7902
EURGBP,20080602,205900,0.7903,0.7903,0.7902,0.7903
EURGBP,20080602,210000,0.7903,0.7905,0.7903,0.7905
EURGBP,20080602,210100,0.7905,0.7905,0.7905,0.7905
EURGBP,20080602,210200,0.7904,0.7904,0.7904,0.7904
EURGBP,20080602,210300,0.7905,0.7905,0.7904,0.7905
EURGBP,20080602,210400,0.7904,0.7905,0.7904,0.7905
EURGBP,20080602,210500,0.7904,0.7905,0.7904,0.7905
EURGBP,20080602,210600,0.7905,0.7905,0.7904,0.7904
EURGBP,20080602,210700,0.7905,0.7905,0.7904,0.7905
EURGBP,20080602,210800,0.7905,0.7905,0.7905,0.7905
EURGBP,20080602,210900,0.7904,0.7904,0.7904,0.7904
EURGBP,20080602,211000,0.7903,0.7903,0.7903,0.7903
EURGBP,20080602,211100,0.7903,0.7903,0.7903,0.7903
EURGBP,20080602,211200,0.7903,0.7903,0.7903,0.7903
EURGBP,20080602,211300,0.7903,0.7903,0.7902,0.7902
EURGBP,20080602,211400,0.7902,0.7902,0.7901,0.7902
EURGBP,20080602,211500,0.7901,0.7901,0.7900,0.7900
EURGBP,20080602,211600,0.7899,0.7900,0.7898,0.7898
EURGBP,20080602,211700,0.7899,0.7901,0.7899,0.7901
EURGBP,20080602,211800,0.7902,0.7903,0.7902,0.7903
EURGBP,20080602,211900,0.7902,0.7903,0.7901,0.7901
EURGBP,20080602,212000,0.7900,0.7901,0.7900,0.7900
EURGBP,20080602,212100,0.7900,0.7901,0.7900,0.7901
EURGBP,20080602,212200,0.7902,0.7902,0.7901,0.7901
EURGBP,20080602,212300,0.7901,0.7901,0.7901,0.7901
EURGBP,20080602,212400,0.7902,0.7902,0.7902,0.7902
EURGBP,20080602,212500,0.7902,0.7902,0.7902,0.7902
EURGBP,20080602,212600,0.7901,0.7901,0.7901,0.7901
EURGBP,20080602,212700,0.7901,0.7901,0.7900,0.7900
EURGBP,20080602,212800,0.7901,0.7901,0.7900,0.7900
EURGBP,20080602,212900,0.7900,0.7901,0.7899,0.7901
EURGBP,20080602,213000,0.7900,0.7900,0.7899,0.7899
EURGBP,20080602,213100,0.7900,0.7900,0.7900,0.7900
EURGBP,20080602,213200,0.7900,0.7900,0.7900,0.7900
EURGBP,20080602,213300,0.7900,0.7901,0.7900,0.7901
EURGBP,20080602,213400,0.7900,0.7900,0.7900,0.7900
EURGBP,20080602,213500,0.7900,0.7900,0.7900,0.7900
EURGBP,20080602,213600,0.7900,0.7900,0.7900,0.7900
EURGBP,20080602,213700,0.7900,0.7900,0.7900,0.7900
EURGBP,20080602,213800,0.7900,0.7900,0.7899,0.7900
EURGBP,20080602,213900,0.7899,0.7899,0.7899,0.7899
EURGBP,20080602,214000,0.7899,0.7899,0.7899,0.7899
EURGBP,20080602,214100,0.7899,0.7900,0.7899,0.7900
EURGBP,20080602,214200,0.7900,0.7900,0.7900,0.7900
EURGBP,20080602,214300,0.7900,0.7900,0.7900,0.7900
EURGBP,20080602,214400,0.7900,0.7900,0.7900,0.7900
EURGBP,20080602,214500,0.7900,0.7900,0.7899,0.7899
EURGBP,20080602,214600,0.7900,0.7900,0.7899,0.7899
EURGBP,20080602,214700,0.7899,0.7899,0.7898,0.7899
EURGBP,20080602,214800,0.7898,0.7898,0.7898,0.7898
EURGBP,20080602,214900,0.7898,0.7899,0.7898,0.7898
EURGBP,20080602,215000,0.7899,0.7899,0.7898,0.7899
EURGBP,20080602,215100,0.7899,0.7899,0.7898,0.7899
EURGBP,20080602,215200,0.7898,0.7899,0.7898,0.7898
EURGBP,20080602,215300,0.7898,0.7898,0.7898,0.7898
EURGBP,20080602,215400,0.7898,0.7898,0.7898,0.7898
EURGBP,20080602,215500,0.7897,0.7899,0.7897,0.7899
EURGBP,20080602,215600,0.7900,0.7900,0.7900,0.7900
EURGBP,20080602,215700,0.7900,0.7900,0.7899,0.7899
EURGBP,20080602,215800,0.7900,0.7900,0.7900,0.7900
EURGBP,20080602,215900,0.7900,0.7900,0.7900,0.7900
EURGBP,20080602,220000,0.7900,0.7901,0.7899,0.7901
EURGBP,20080602,220100,0.7900,0.7900,0.7900,0.7900
EURGBP,20080602,220200,0.7900,0.7900,0.7899,0.7899
EURGBP,20080602,220300,0.7899,0.7899,0.7899,0.7899
EURGBP,20080602,220400,0.7899,0.7899,0.7899,0.7899
EURGBP,20080602,220500,0.7899,0.7899,0.7899,0.7899
EURGBP,20080602,220600,0.7900,0.7900,0.7899,0.7900
EURGBP,20080602,220700,0.7899,0.7900,0.7899,0.7900
EURGBP,20080602,220800,0.7900,0.7900,0.7900,0.7900
EURGBP,20080602,220900,0.7899,0.7899,0.7899,0.7899
EURGBP,20080602,221000,0.7899,0.7899,0.7899,0.7899
EURGBP,20080602,221100,0.7899,0.7899,0.7899,0.7899
EURGBP,20080602,221200,0.7899,0.7899,0.7898,0.7898
EURGBP,20080602,221300,0.7897,0.7897,0.7897,0.7897
EURGBP,20080602,221400,0.7897,0.7897,0.7897,0.7897
EURGBP,20080602,221500,0.7897,0.7897,0.7896,0.7896
EURGBP,20080602,221600,0.7896,0.7896,0.7896,0.7896
EURGBP,20080602,221700,0.7896,0.7896,0.7896,0.7896
EURGBP,20080602,221800,0.7896,0.7897,0.7896,0.7897
EURGBP,20080602,221900,0.7896,0.7897,0.7896,0.7897
EURGBP,20080602,222000,0.7896,0.7896,0.7896,0.7896
EURGBP,20080602,222100,0.7897,0.7897,0.7897,0.7897
EURGBP,20080602,222200,0.7897,0.7897,0.7897,0.7897
EURGBP,20080602,222300,0.7897,0.7898,0.7897,0.7898
EURGBP,20080602,222400,0.7897,0.7897,0.7897,0.7897
EURGBP,20080602,222500,0.7898,0.7898,0.7898,0.7898
EURGBP,20080602,222600,0.7898,0.7898,0.7897,0.7897
EURGBP,20080602,222700,0.7898,0.7898,0.7898,0.7898
EURGBP,20080602,222800,0.7898,0.7898,0.7898,0.7898
EURGBP,20080602,222900,0.7898,0.7898,0.7898,0.7898
EURGBP,20080602,223000,0.7898,0.7898,0.7897,0.7897
EURGBP,20080602,223100,0.7898,0.7898,0.7897,0.7897
EURGBP,20080602,223200,0.7898,0.7898,0.7898,0.7898
EURGBP,20080602,223300,0.7898,0.7898,0.7898,0.7898
EURGBP,20080602,223400,0.7898,0.7898,0.7898,0.7898
EURGBP,20080602,223500,0.7898,0.7899,0.7898,0.7899
EURGBP,20080602,223600,0.7899,0.7899,0.7898,0.7898
EURGBP,20080602,223700,0.7898,0.7898,0.7898,0.7898
EURGBP,20080602,223800,0.7898,0.7898,0.7898,0.7898
EURGBP,20080602,223900,0.7897,0.7898,0.7897,0.7898
EURGBP,20080602,224000,0.7898,0.7898,0.7898,0.7898
EURGBP,20080602,224100,0.7898,0.7898,0.7898,0.7898
EURGBP,20080602,224200,0.7899,0.7899,0.7898,0.7898
EURGBP,20080602,224300,0.7899,0.7900,0.7899,0.7899
EURGBP,20080602,224400,0.7898,0.7898,0.7898,0.7898
EURGBP,20080602,224500,0.7898,0.7898,0.7898,0.7898
EURGBP,20080602,224600,0.7898,0.7898,0.7897,0.7897
EURGBP,20080602,224700,0.7896,0.7897,0.7896,0.7897
EURGBP,20080602,224800,0.7896,0.7897,0.7896,0.7897
EURGBP,20080602,224900,0.7896,0.7896,0.7895,0.7895
EURGBP,20080602,225000,0.7895,0.7895,0.7895,0.7895
EURGBP,20080602,225100,0.7896,0.7896,0.7895,0.7895
EURGBP,20080602,225200,0.7896,0.7896,0.7895,0.7895
EURGBP,20080602,225300,0.7896,0.7896,0.7895,0.7896
EURGBP,20080602,225400,0.7897,0.7897,0.7896,0.7897
EURGBP,20080602,225500,0.7896,0.7897,0.7896,0.7896
EURGBP,20080602,225600,0.7896,0.7896,0.7895,0.7895
EURGBP,20080602,225700,0.7895,0.7895,0.7895,0.7895
EURGBP,20080602,225800,0.7896,0.7897,0.7896,0.7897
EURGBP,20080602,225900,0.7896,0.7897,0.7896,0.7896
EURGBP,20080602,230000,0.7896,0.7896,0.7896,0.7896
EURGBP,20080602,230100,0.7896,0.7896,0.7896,0.7896
EURGBP,20080602,230200,0.7896,0.7896,0.7896,0.7896
EURGBP,20080602,230300,0.7895,0.7895,0.7895,0.7895
EURGBP,20080602,230400,0.7895,0.7895,0.7895,0.7895
EURGBP,20080602,230500,0.7896,0.7896,0.7895,0.7896
EURGBP,20080602,230600,0.7895,0.7896,0.7895,0.7895
EURGBP,20080602,230700,0.7896,0.7896,0.7895,0.7896
EURGBP,20080602,230800,0.7896,0.7896,0.7896,0.7896
EURGBP,20080602,230900,0.7895,0.7895,0.7895,0.7895
EURGBP,20080602,231000,0.7895,0.7896,0.7895,0.7896
EURGBP,20080602,231100,0.7896,0.7896,0.7896,0.7896
EURGBP,20080602,231200,0.7896,0.7896,0.7895,0.7895
EURGBP,20080602,231300,0.7896,0.7896,0.7895,0.7895
EURGBP,20080602,231400,0.7895,0.7895,0.7895,0.7895
EURGBP,20080602,231500,0.7895,0.7895,0.7895,0.7895
EURGBP,20080602,231600,0.7896,0.7896,0.7896,0.7896
EURGBP,20080602,231700,0.7896,0.7896,0.7896,0.7896
EURGBP,20080602,231800,0.7896,0.7896,0.7896,0.7896
EURGBP,20080602,231900,0.7896,0.7896,0.7896,0.7896
EURGBP,20080602,232000,0.7897,0.7897,0.7897,0.7897
EURGBP,20080602,232100,0.7897,0.7897,0.7897,0.7897
EURGBP,20080602,232200,0.7897,0.7897,0.7897,0.7897
EURGBP,20080602,232300,0.7897,0.7897,0.7897,0.7897
EURGBP,20080602,232400,0.7897,0.7897,0.7897,0.7897
EURGBP,20080602,232500,0.7898,0.7898,0.7897,0.7897
EURGBP,20080602,232600,0.7897,0.7897,0.7897,0.7897
EURGBP,20080602,232700,0.7898,0.7898,0.7897,0.7897
EURGBP,20080602,232800,0.7897,0.7897,0.7897,0.7897
EURGBP,20080602,232900,0.7897,0.7897,0.7897,0.7897
EURGBP,20080602,233100,0.7897,0.7897,0.7897,0.7897
EURGBP,20080602,233200,0.7897,0.7898,0.7897,0.7898
EURGBP,20080602,233300,0.7897,0.7897,0.7897,0.7897
EURGBP,20080602,233400,0.7897,0.7897,0.7897,0.7897
EURGBP,20080602,233500,0.7897,0.7897,0.7897,0.7897
EURGBP,20080602,233600,0.7897,0.7897,0.7897,0.7897
EURGBP,20080602,233700,0.7897,0.7898,0.7897,0.7898
EURGBP,20080602,233800,0.7898,0.7898,0.7898,0.7898
EURGBP,20080602,233900,0.7898,0.7898,0.7898,0.7898
EURGBP,20080602,234000,0.7897,0.7897,0.7897,0.7897
EURGBP,20080602,234100,0.7898,0.7898,0.7898,0.7898
EURGBP,20080602,234200,0.7898,0.7898,0.7898,0.7898
EURGBP,20080602,234300,0.7898,0.7898,0.7898,0.7898
EURGBP,20080602,234400,0.7898,0.7898,0.7897,0.7897
EURGBP,20080602,234500,0.7898,0.7898,0.7897,0.7897
EURGBP,20080602,234600,0.7897,0.7897,0.7897,0.7897
EURGBP,20080602,234700,0.7897,0.7897,0.7897,0.7897
EURGBP,20080602,234800,0.7897,0.7897,0.7897,0.7897
EURGBP,20080602,234900,0.7898,0.7901,0.7898,0.7901
EURGBP,20080602,235000,0.7902,0.7902,0.7901,0.7901
EURGBP,20080602,235100,0.7902,0.7902,0.7902,0.7902
EURGBP,20080602,235200,0.7902,0.7902,0.7902,0.7902
EURGBP,20080602,235300,0.7902,0.7902,0.7902,0.7902
EURGBP,20080602,235400,0.7902,0.7903,0.7902,0.7903
EURGBP,20080602,235500,0.7903,0.7903,0.7903,0.7903
EURGBP,20080602,235600,0.7903,0.7903,0.7903,0.7903
EURGBP,20080602,235700,0.7903,0.7903,0.7903,0.7903
EURGBP,20080602,235800,0.7903,0.7903,0.7902,0.7903
EURGBP,20080602,235900,0.7902,0.7902,0.7902,0.7902
EURGBP,20080603,000000,0.7902,0.7902,0.7902,0.7902
EURCHF,20080602,000100,1.6209,1.6211,1.6208,1.6211
EURCHF,20080602,000200,1.6210,1.6211,1.6209,1.6211
EURCHF,20080602,000300,1.6209,1.6211,1.6209,1.6210
EURCHF,20080602,000400,1.6211,1.6212,1.6210,1.6211
EURCHF,20080602,000500,1.6212,1.6213,1.6209,1.6209
EURCHF,20080602,000600,1.6210,1.6211,1.6210,1.6211
EURCHF,20080602,000700,1.6210,1.6211,1.6210,1.6211
EURCHF,20080602,000800,1.6210,1.6212,1.6210,1.6211
EURCHF,20080602,000900,1.6212,1.6214,1.6211,1.6212
EURCHF,20080602,001000,1.6211,1.6212,1.6211,1.6212
EURCHF,20080602,001100,1.6211,1.6211,1.6209,1.6209
EURCHF,20080602,001200,1.6208,1.6210,1.6208,1.6210
EURCHF,20080602,001300,1.6212,1.6213,1.6211,1.6213
EURCHF,20080602,001400,1.6214,1.6214,1.6212,1.6213
EURCHF,20080602,001500,1.6212,1.6212,1.6211,1.6212
EURCHF,20080602,001600,1.6211,1.6214,1.6211,1.6214
EURCHF,20080602,001700,1.6213,1.6213,1.6213,1.6213
EURCHF,20080602,001800,1.6214,1.6214,1.6211,1.6211
EURCHF,20080602,001900,1.6212,1.6212,1.6212,1.6212
EURCHF,20080602,002000,1.6212,1.6214,1.6212,1.6213
EURCHF,20080602,002100,1.6214,1.6215,1.6213,1.6214
EURCHF,20080602,002200,1.6215,1.6216,1.6212,1.6212
EURCHF,20080602,002300,1.6214,1.6214,1.6212,1.6213
EURCHF,20080602,002400,1.6214,1.6214,1.6212,1.6212
EURCHF,20080602,002500,1.6213,1.6214,1.6212,1.6212
EURCHF,20080602,002600,1.6211,1.6212,1.6210,1.6212
EURCHF,20080602,002700,1.6211,1.6213,1.6210,1.6212
EURCHF,20080602,002800,1.6209,1.6213,1.6209,1.6213
EURCHF,20080602,002900,1.6212,1.6214,1.6212,1.6214
EURCHF,20080602,003000,1.6213,1.6214,1.6213,1.6214
EURCHF,20080602,003100,1.6214,1.6214,1.6214,1.6214
EURCHF,20080602,003200,1.6213,1.6216,1.6213,1.6214
EURCHF,20080602,003300,1.6215,1.6215,1.6214,1.6214
EURCHF,20080602,003400,1.6213,1.6215,1.6213,1.6214
EURCHF,20080602,003500,1.6213,1.6213,1.6211,1.6211
EURCHF,20080602,003600,1.6212,1.6213,1.6212,1.6213
EURCHF,20080602,003700,1.6212,1.6215,1.6212,1.6215
EURCHF,20080602,003800,1.6214,1.6216,1.6213,1.6216
EURCHF,20080602,003900,1.6217,1.6217,1.6215,1.6215
EURCHF,20080602,004000,1.6214,1.6217,1.6214,1.6217
EURCHF,20080602,004100,1.6217,1.6218,1.6217,1.6218
EURCHF,20080602,004200,1.6217,1.6217,1.6214,1.6214
EURCHF,20080602,004300,1.6215,1.6216,1.6215,1.6215
EURCHF,20080602,004400,1.6216,1.6216,1.6212,1.6212
EURCHF,20080602,004500,1.6214,1.6216,1.6213,1.6216
EURCHF,20080602,004600,1.6214,1.6215,1.6213,1.6214
EURCHF,20080602,004700,1.6213,1.6214,1.6213,1.6214
EURCHF,20080602,004800,1.6214,1.6214,1.6214,1.6214
EURCHF,20080602,004900,1.6214,1.6214,1.6214,1.6214
EURCHF,20080602,005000,1.6214,1.6214,1.6214,1.6214
EURCHF,20080602,005100,1.6214,1.6214,1.6214,1.6214
EURCHF,20080602,005200,1.6215,1.6215,1.6214,1.6214
EURCHF,20080602,005300,1.6215,1.6216,1.6215,1.6215
EURCHF,20080602,005400,1.6214,1.6216,1.6214,1.6216
EURCHF,20080602,005500,1.6217,1.6217,1.6215,1.6215
EURCHF,20080602,005600,1.6216,1.6216,1.6215,1.6215
EURCHF,20080602,005700,1.6216,1.6216,1.6216,1.6216
EURCHF,20080602,005800,1.6216,1.6217,1.6216,1.6217
EURCHF,20080602,005900,1.6216,1.6217,1.6216,1.6217
EURCHF,20080602,010000,1.6216,1.6216,1.6216,1.6216
EURCHF,20080602,010100,1.6216,1.6216,1.6216,1.6216
EURCHF,20080602,010200,1.6217,1.6217,1.6216,1.6216
EURCHF,20080602,010300,1.6217,1.6218,1.6217,1.6218
EURCHF,20080602,010400,1.6217,1.6218,1.6216,1.6216
EURCHF,20080602,010500,1.6217,1.6218,1.6217,1.6218
EURCHF,20080602,010600,1.6217,1.6217,1.6217,1.6217
EURCHF,20080602,010700,1.6216,1.6216,1.6216,1.6216
EURCHF,20080602,010800,1.6217,1.6217,1.6217,1.6217
EURCHF,20080602,010900,1.6218,1.6218,1.6217,1.6217
EURCHF,20080602,011000,1.6216,1.6217,1.6216,1.6217
EURCHF,20080602,011100,1.6218,1.6218,1.6217,1.6218
EURCHF,20080602,011200,1.6217,1.6218,1.6216,1.6218
EURCHF,20080602,011300,1.6217,1.6217,1.6215,1.6215
EURCHF,20080602,011400,1.6214,1.6216,1.6214,1.6215
EURCHF,20080602,011500,1.6216,1.6216,1.6214,1.6214
EURCHF,20080602,011600,1.6214,1.6215,1.6214,1.6214
EURCHF,20080602,011700,1.6215,1.6215,1.6214,1.6215
EURCHF,20080602,011800,1.6216,1.6216,1.6216,1.6216
EURCHF,20080602,011900,1.6215,1.6216,1.6215,1.6216
EURCHF,20080602,012000,1.6215,1.6216,1.6215,1.6216
EURCHF,20080602,012100,1.6215,1.6216,1.6215,1.6216
EURCHF,20080602,012200,1.6215,1.6216,1.6215,1.6215
EURCHF,20080602,012300,1.6216,1.6216,1.6216,1.6216
EURCHF,20080602,012400,1.6215,1.6216,1.6215,1.6216
EURCHF,20080602,012500,1.6215,1.6216,1.6215,1.6216
EURCHF,20080602,012600,1.6216,1.6216,1.6216,1.6216
EURCHF,20080602,012700,1.6216,1.6216,1.6216,1.6216
EURCHF,20080602,012800,1.6216,1.6216,1.6216,1.6216
EURCHF,20080602,012900,1.6215,1.6215,1.6215,1.6215
EURCHF,20080602,013000,1.6215,1.6215,1.6215,1.6215
EURCHF,20080602,013100,1.6215,1.6215,1.6215,1.6215
EURCHF,20080602,013200,1.6215,1.6215,1.6215,1.6215
EURCHF,20080602,013300,1.6215,1.6216,1.6215,1.6216
EURCHF,20080602,013400,1.6215,1.6216,1.6215,1.6216
EURCHF,20080602,013500,1.6215,1.6217,1.6214,1.6216
EURCHF,20080602,013600,1.6215,1.6219,1.6215,1.6219
EURCHF,20080602,013700,1.6217,1.6218,1.6216,1.6217
EURCHF,20080602,013800,1.6216,1.6216,1.6216,1.6216
EURCHF,20080602,013900,1.6216,1.6217,1.6216,1.6217
EURCHF,20080602,014000,1.6216,1.6216,1.6215,1.6215
EURCHF,20080602,014100,1.6214,1.6216,1.6214,1.6216
EURCHF,20080602,014200,1.6216,1.6216,1.6216,1.6216
EURCHF,20080602,014300,1.6216,1.6217,1.6216,1.6217
EURCHF,20080602,014400,1.6217,1.6217,1.6217,1.6217
EURCHF,20080602,014500,1.6217,1.6218,1.6217,1.6218
EURCHF,20080602,014600,1.6219,1.6221,1.6219,1.6220
EURCHF,20080602,014700,1.6220,1.6220,1.6220,1.6220
EURCHF,20080602,014800,1.6221,1.6221,1.6221,1.6221
EURCHF,20080602,014900,1.6221,1.6221,1.6220,1.6220
EURCHF,20080602,015000,1.6220,1.6221,1.6220,1.6221
EURCHF,20080602,015100,1.6222,1.6223,1.6222,1.6222
EURCHF,20080602,015200,1.6221,1.6221,1.6219,1.6219
EURCHF,20080602,015300,1.6218,1.6220,1.6217,1.6220
EURCHF,20080602,015400,1.6219,1.6219,1.6219,1.6219
EURCHF,20080602,015500,1.6218,1.6218,1.6216,1.6217
EURCHF,20080602,015600,1.6216,1.6218,1.6216,1.6217
EURCHF,20080602,015700,1.6218,1.6218,1.6217,1.6217
EURCHF,20080602,015800,1.6218,1.6218,1.6217,1.6217
EURCHF,20080602,015900,1.6216,1.6216,1.6214,1.6214
EURCHF,20080602,020000,1.6213,1.6214,1.6213,1.6214
EURCHF,20080602,020100,1.6215,1.6216,1.6214,1.6216
EURCHF,20080602,020200,1.6217,1.6217,1.6217,1.6217
EURCHF,20080602,020300,1.6217,1.6217,1.6217,1.6217
EURCHF,20080602,020400,1.6217,1.6217,1.6215,1.6216
EURCHF,20080602,020500,1.6215,1.6216,1.6215,1.6216
EURCHF,20080602,020600,1.6217,1.6217,1.6217,1.6217
EURCHF,20080602,020700,1.6218,1.6219,1.6217,1.6217
EURCHF,20080602,020800,1.6218,1.6219,1.6217,1.6217
EURCHF,20080602,020900,1.6218,1.6218,1.6216,1.6216
EURCHF,20080602,021000,1.6217,1.6218,1.6217,1.6218
EURCHF,20080602,021100,1.6217,1.6220,1.6217,1.6219
EURCHF,20080602,021200,1.6218,1.6218,1.6216,1.6216
EURCHF,20080602,021300,1.6217,1.6217,1.6215,1.6216
EURCHF,20080602,021400,1.6217,1.6219,1.6217,1.6219
EURCHF,20080602,021500,1.6219,1.6219,1.6219,1.6219
EURCHF,20080602,021600,1.6220,1.6220,1.6219,1.6219
EURCHF,20080602,021700,1.6220,1.6220,1.6220,1.6220
EURCHF,20080602,021800,1.6219,1.6219,1.6217,1.6218
EURCHF,20080602,021900,1.6217,1.6218,1.6217,1.6218
EURCHF,20080602,022000,1.6217,1.6219,1.6217,1.6219
EURCHF,20080602,022100,1.6218,1.6218,1.6215,1.6215
EURCHF,20080602,022200,1.6212,1.6212,1.6211,1.6212
EURCHF,20080602,022300,1.6211,1.6211,1.6208,1.6209
EURCHF,20080602,022400,1.6208,1.6208,1.6206,1.6207
EURCHF,20080602,022500,1.6208,1.6208,1.6207,1.6207
EURCHF,20080602,022600,1.6205,1.6206,1.6205,1.6206
EURCHF,20080602,022700,1.6212,1.6212,1.6206,1.6206
EURCHF,20080602,022800,1.6205,1.6206,1.6204,1.6205
EURCHF,20080602,022900,1.6206,1.6206,1.6206,1.6206
EURCHF,20080602,023000,1.6206,1.6206,1.6205,1.6206
EURCHF,20080602,023100,1.6207,1.6207,1.6206,1.6206
EURCHF,20080602,023200,1.6207,1.6207,1.6207,1.6207
EURCHF,20080602,023300,1.6207,1.6207,1.6207,1.6207
EURCHF,20080602,023400,1.6207,1.6207,1.6207,1.6207
EURCHF,20080602,023500,1.6206,1.6206,1.6204,1.6205
EURCHF,20080602,023600,1.6204,1.6205,1.6203,1.6204
EURCHF,20080602,023700,1.6205,1.6205,1.6204,1.6204
EURCHF,20080602,023800,1.6203,1.6205,1.6202,1.6205
EURCHF,20080602,023900,1.6204,1.6204,1.6203,1.6204
EURCHF,20080602,024000,1.6203,1.6204,1.6202,1.6204
EURCHF,20080602,024100,1.6203,1.6204,1.6203,1.6204
EURCHF,20080602,024200,1.6203,1.6203,1.6201,1.6203
EURCHF,20080602,024300,1.6202,1.6202,1.6201,1.6202
EURCHF,20080602,024400,1.6203,1.6203,1.6203,1.6203
EURCHF,20080602,024500,1.6202,1.6203,1.6202,1.6202
EURCHF,20080602,024600,1.6201,1.6201,1.6201,1.6201
EURCHF,20080602,024700,1.6200,1.6201,1.6200,1.6201
EURCHF,20080602,024800,1.6200,1.6201,1.6200,1.6200
EURCHF,20080602,024900,1.6200,1.6200,1.6200,1.6200
EURCHF,20080602,025000,1.6201,1.6201,1.6200,1.6200
EURCHF,20080602,025100,1.6200,1.6200,1.6198,1.6198
EURCHF,20080602,025200,1.6197,1.6200,1.6197,1.6200
EURCHF,20080602,025300,1.6199,1.6202,1.6198,1.6200
EURCHF,20080602,025400,1.6201,1.6201,1.6200,1.6200
EURCHF,20080602,025500,1.6200,1.6201,1.6200,1.6201
EURCHF,20080602,025600,1.6202,1.6202,1.6201,1.6202
EURCHF,20080602,025700,1.6203,1.6203,1.6203,1.6203
EURCHF,20080602,025800,1.6202,1.6204,1.6202,1.6203
EURCHF,20080602,025900,1.6204,1.6205,1.6204,1.6204
EURCHF,20080602,030000,1.6203,1.6204,1.6203,1.6203
EURCHF,20080602,030100,1.6204,1.6204,1.6203,1.6203
EURCHF,20080602,030200,1.6204,1.6205,1.6202,1.6202
EURCHF,20080602,030300,1.6202,1.6202,1.6202,1.6202
EURCHF,20080602,030400,1.6201,1.6201,1.6200,1.6200
EURCHF,20080602,030500,1.6201,1.6202,1.6201,1.6202
EURCHF,20080602,030600,1.6201,1.6202,1.6200,1.6202
EURCHF,20080602,030700,1.6203,1.6204,1.6203,1.6204
EURCHF,20080602,030800,1.6203,1.6204,1.6203,1.6204
EURCHF,20080602,030900,1.6205,1.6205,1.6204,1.6204
EURCHF,20080602,031000,1.6205,1.6205,1.6205,1.6205
EURCHF,20080602,031100,1.6205,1.6205,1.6205,1.6205
EURCHF,20080602,031200,1.6205,1.6206,1.6205,1.6205
EURCHF,20080602,031300,1.6204,1.6205,1.6203,1.6204
EURCHF,20080602,031400,1.6203,1.6204,1.6203,1.6204
EURCHF,20080602,031500,1.6203,1.6204,1.6203,1.6203
EURCHF,20080602,031600,1.6202,1.6203,1.6202,1.6203
EURCHF,20080602,031700,1.6202,1.6202,1.6201,1.6202
EURCHF,20080602,031800,1.6202,1.6203,1.6202,1.6203
EURCHF,20080602,031900,1.6202,1.6203,1.6202,1.6203
EURCHF,20080602,032000,1.6202,1.6202,1.6202,1.6202
EURCHF,20080602,032100,1.6202,1.6202,1.6202,1.6202
EURCHF,20080602,032200,1.6203,1.6204,1.6203,1.6203
EURCHF,20080602,032300,1.6204,1.6204,1.6200,1.6200
EURCHF,20080602,032400,1.6202,1.6202,1.6200,1.6200
EURCHF,20080602,032500,1.6199,1.6200,1.6199,1.6199
EURCHF,20080602,032600,1.6198,1.6201,1.6198,1.6199
EURCHF,20080602,032700,1.6200,1.6201,1.6199,1.6201
EURCHF,20080602,032800,1.6200,1.6201,1.6200,1.6200
EURCHF,20080602,032900,1.6201,1.6201,1.6200,1.6200
EURCHF,20080602,033000,1.6200,1.6201,1.6200,1.6200
EURCHF,20080602,033100,1.6201,1.6202,1.6201,1.6202
EURCHF,20080602,033200,1.6201,1.6202,1.6200,1.6202
EURCHF,20080602,033300,1.6202,1.6202,1.6200,1.6200
EURCHF,20080602,033400,1.6201,1.6205,1.6201,1.6205
EURCHF,20080602,033500,1.6206,1.6212,1.6206,1.6212
EURCHF,20080602,033600,1.6213,1.6213,1.6210,1.6210
EURCHF,20080602,033700,1.6209,1.6209,1.6208,1.6209
EURCHF,20080602,033800,1.6208,1.6209,1.6208,1.6208
EURCHF,20080602,033900,1.6209,1.6211,1.6209,1.6210
EURCHF,20080602,034000,1.6209,1.6209,1.6208,1.6208
EURCHF,20080602,034100,1.6207,1.6207,1.6207,1.6207
EURCHF,20080602,034200,1.6207,1.6207,1.6207,1.6207
EURCHF,20080602,034300,1.6207,1.6207,1.6207,1.6207
EURCHF,20080602,034400,1.6207,1.6208,1.6207,1.6208
EURCHF,20080602,034500,1.6207,1.6207,1.6207,1.6207
EURCHF,20080602,034600,1.6208,1.6208,1.6206,1.6206
EURCHF,20080602,034700,1.6207,1.6207,1.6207,1.6207
EURCHF,20080602,034800,1.6208,1.6209,1.6208,1.6209
EURCHF,20080602,034900,1.6208,1.6208,1.6207,1.6207
EURCHF,20080602,035000,1.6207,1.6208,1.6207,1.6208
EURCHF,20080602,035100,1.6209,1.6209,1.6209,1.6209
EURCHF,20080602,035200,1.6208,1.6208,1.6207,1.6208
EURCHF,20080602,035300,1.6208,1.6208,1.6208,1.6208
EURCHF,20080602,035400,1.6207,1.6207,1.6207,1.6207
EURCHF,20080602,035500,1.6207,1.6207,1.6206,1.6206
EURCHF,20080602,035600,1.6207,1.6209,1.6207,1.6209
EURCHF,20080602,035700,1.6208,1.6209,1.6207,1.6207
EURCHF,20080602,035800,1.6208,1.6208,1.6207,1.6207
EURCHF,20080602,035900,1.6208,1.6208,1.6207,1.6208
EURCHF,20080602,040000,1.6207,1.6208,1.6207,1.6207
EURCHF,20080602,040100,1.6208,1.6208,1.6207,1.6207
EURCHF,20080602,040200,1.6206,1.6207,1.6206,1.6207
EURCHF,20080602,040300,1.6207,1.6207,1.6206,1.6206
EURCHF,20080602,040400,1.6207,1.6207,1.6205,1.6205
EURCHF,20080602,040500,1.6206,1.6206,1.6205,1.6205
EURCHF,20080602,040600,1.6205,1.6205,1.6204,1.6204
EURCHF,20080602,040700,1.6203,1.6203,1.6202,1.6202
EURCHF,20080602,040800,1.6202,1.6203,1.6202,1.6203
EURCHF,20080602,040900,1.6203,1.6203,1.6203,1.6203
EURCHF,20080602,041000,1.6203,1.6203,1.6203,1.6203
EURCHF,20080602,041100,1.6202,1.6203,1.6202,1.6202
EURCHF,20080602,041200,1.6202,1.6202,1.6201,1.6201
EURCHF,20080602,041300,1.6202,1.6202,1.6201,1.6201
EURCHF,20080602,041400,1.6201,1.6201,1.6201,1.6201
EURCHF,20080602,041500,1.6200,1.6201,1.6200,1.6201
EURCHF,20080602,041600,1.6202,1.6202,1.6202,1.6202
EURCHF,20080602,041700,1.6202,1.6203,1.6202,1.6203
EURCHF,20080602,041800,1.6204,1.6205,1.6204,1.6205
EURCHF,20080602,041900,1.6204,1.6205,1.6204,1.6205
EURCHF,20080602,042000,1.6206,1.6206,1.6206,1.6206
EURCHF,20080602,042100,1.6206,1.6209,1.6206,1.6208
EURCHF,20080602,042200,1.6207,1.6209,1.6207,1.6208
EURCHF,20080602,042300,1.6207,1.6207,1.6206,1.6206
EURCHF,20080602,042400,1.6205,1.6206,1.6205,1.6205
EURCHF,20080602,042500,1.6206,1.6206,1.6205,1.6205
EURCHF,20080602,042600,1.6206,1.6206,1.6206,1.6206
EURCHF,20080602,042700,1.6205,1.6206,1.6205,1.6206
EURCHF,20080602,042800,1.6206,1.6206,1.6206,1.6206
EURCHF,20080602,042900,1.6207,1.6208,1.6207,1.6208
EURCHF,20080602,043000,1.6207,1.6207,1.6207,1.6207
EURCHF,20080602,043100,1.6207,1.6207,1.6207,1.6207
EURCHF,20080602,043200,1.6207,1.6209,1.6207,1.6208
EURCHF,20080602,043400,1.6208,1.6208,1.6207,1.6208
EURCHF,20080602,043500,1.6208,1.6208,1.6208,1.6208
EURCHF,20080602,043600,1.6208,1.6208,1.6208,1.6208
EURCHF,20080602,043700,1.6207,1.6208,1.6207,1.6208
EURCHF,20080602,043800,1.6207,1.6208,1.6207,1.6208
EURCHF,20080602,043900,1.6209,1.6209,1.6208,1.6209
EURCHF,20080602,044000,1.6209,1.6209,1.6209,1.6209
EURCHF,20080602,044100,1.6210,1.6210,1.6210,1.6210
EURCHF,20080602,044200,1.6210,1.6211,1.6210,1.6211
EURCHF,20080602,044300,1.6212,1.6212,1.6211,1.6211
EURCHF,20080602,044400,1.6211,1.6211,1.6211,1.6211
EURCHF,20080602,044500,1.6211,1.6211,1.6211,1.6211
EURCHF,20080602,044600,1.6210,1.6211,1.6210,1.6211
EURCHF,20080602,044700,1.6211,1.6211,1.6211,1.6211
EURCHF,20080602,044800,1.6211,1.6212,1.6211,1.6211
EURCHF,20080602,044900,1.6212,1.6212,1.6212,1.6212
EURCHF,20080602,045000,1.6212,1.6213,1.6212,1.6213
EURCHF,20080602,045100,1.6212,1.6213,1.6212,1.6212
EURCHF,20080602,045200,1.6212,1.6212,1.6212,1.6212
EURCHF,20080602,045300,1.6212,1.6212,1.6212,1.6212
EURCHF,20080602,045400,1.6213,1.6213,1.6212,1.6212
EURCHF,20080602,045500,1.6212,1.6212,1.6212,1.6212
EURCHF,20080602,045600,1.6212,1.6212,1.6212,1.6212
EURCHF,20080602,045700,1.6211,1.6211,1.6211,1.6211
EURCHF,20080602,045800,1.6211,1.6212,1.6211,1.6212
EURCHF,20080602,045900,1.6211,1.6212,1.6211,1.6212
EURCHF,20080602,050000,1.6212,1.6212,1.6212,1.6212
EURCHF,20080602,050100,1.6212,1.6213,1.6212,1.6213
EURCHF,20080602,050200,1.6212,1.6213,1.6212,1.6213
EURCHF,20080602,050300,1.6213,1.6213,1.6211,1.6211
EURCHF,20080602,050400,1.6210,1.6211,1.6210,1.6211
EURCHF,20080602,050500,1.6212,1.6212,1.6212,1.6212
EURCHF,20080602,050600,1.6212,1.6212,1.6212,1.6212
EURCHF,20080602,050700,1.6212,1.6212,1.6211,1.6212
EURCHF,20080602,050800,1.6211,1.6212,1.6211,1.6212
EURCHF,20080602,050900,1.6211,1.6211,1.6211,1.6211
EURCHF,20080602,051000,1.6211,1.6212,1.6211,1.6212
EURCHF,20080602,051100,1.6211,1.6212,1.6211,1.6212
EURCHF,20080602,051200,1.6212,1.6212,1.6212,1.6212
EURCHF,20080602,051300,1.6212,1.6212,1.6212,1.6212
EURCHF,20080602,051400,1.6212,1.6212,1.6212,1.6212
EURCHF,20080602,051500,1.6212,1.6212,1.6212,1.6212
EURCHF,20080602,051600,1.6211,1.6212,1.6211,1.6212
EURCHF,20080602,051700,1.6211,1.6212,1.6211,1.6212
EURCHF,20080602,051800,1.6211,1.6212,1.6211,1.6211
EURCHF,20080602,051900,1.6212,1.6212,1.6211,1.6211
EURCHF,20080602,052000,1.6212,1.6212,1.6212,1.6212
EURCHF,20080602,052100,1.6212,1.6212,1.6212,1.6212
EURCHF,20080602,052200,1.6212,1.6212,1.6212,1.6212
EURCHF,20080602,052300,1.6212,1.6212,1.6212,1.6212
EURCHF,20080602,052400,1.6211,1.6211,1.6211,1.6211
EURCHF,20080602,052500,1.6211,1.6212,1.6211,1.6212
EURCHF,20080602,052600,1.6212,1.6212,1.6212,1.6212
EURCHF,20080602,052700,1.6212,1.6212,1.6212,1.6212
EURCHF,20080602,052800,1.6211,1.6211,1.6211,1.6211
EURCHF,20080602,052900,1.6211,1.6211,1.6210,1.6210
EURCHF,20080602,053000,1.6210,1.6210,1.6210,1.6210
EURCHF,20080602,053100,1.6209,1.6210,1.6209,1.6210
EURCHF,20080602,053200,1.6210,1.6211,1.6210,1.6211
EURCHF,20080602,053300,1.6210,1.6210,1.6209,1.6209
EURCHF,20080602,053400,1.6209,1.6209,1.6209,1.6209
EURCHF,20080602,053500,1.6209,1.6209,1.6209,1.6209
EURCHF,20080602,053600,1.6209,1.6209,1.6209,1.6209
EURCHF,20080602,053700,1.6209,1.6209,1.6209,1.6209
EURCHF,20080602,053800,1.6209,1.6209,1.6209,1.6209
EURCHF,20080602,053900,1.6209,1.6209,1.6209,1.6209
EURCHF,20080602,054000,1.6208,1.6209,1.6208,1.6209
EURCHF,20080602,054100,1.6208,1.6209,1.6208,1.6209
EURCHF,20080602,054200,1.6209,1.6209,1.6209,1.6209
EURCHF,20080602,054300,1.6209,1.6209,1.6209,1.6209
EURCHF,20080602,054400,1.6208,1.6209,1.6208,1.6209
EURCHF,20080602,054500,1.6208,1.6209,1.6208,1.6209
EURCHF,20080602,054600,1.6209,1.6209,1.6209,1.6209
EURCHF,20080602,054700,1.6209,1.6209,1.6209,1.6209
EURCHF,20080602,054800,1.6209,1.6209,1.6209,1.6209
EURCHF,20080602,054900,1.6209,1.6209,1.6209,1.6209
EURCHF,20080602,055000,1.6209,1.6209,1.6209,1.6209
EURCHF,20080602,055100,1.6209,1.6209,1.6209,1.6209
EURCHF,20080602,055200,1.6209,1.6209,1.6209,1.6209
EURCHF,20080602,055300,1.6209,1.6209,1.6209,1.6209
EURCHF,20080602,055400,1.6208,1.6208,1.6207,1.6208
EURCHF,20080602,055500,1.6208,1.6208,1.6208,1.6208
EURCHF,20080602,055600,1.6209,1.6209,1.6209,1.6209
EURCHF,20080602,055700,1.6209,1.6209,1.6209,1.6209
EURCHF,20080602,055800,1.6209,1.6210,1.6209,1.6210
EURCHF,20080602,055900,1.6209,1.6209,1.6209,1.6209
EURCHF,20080602,060000,1.6209,1.6209,1.6209,1.6209
EURCHF,20080602,060100,1.6209,1.6210,1.6209,1.6210
EURCHF,20080602,060200,1.6209,1.6210,1.6209,1.6210
EURCHF,20080602,060300,1.6210,1.6210,1.6210,1.6210
EURCHF,20080602,060400,1.6211,1.6211,1.6211,1.6211
EURCHF,20080602,060500,1.6211,1.6211,1.6211,1.6211
EURCHF,20080602,060600,1.6211,1.6211,1.6211,1.6211
EURCHF,20080602,060700,1.6211,1.6212,1.6211,1.6212
EURCHF,20080602,060800,1.6211,1.6212,1.6211,1.6212
EURCHF,20080602,060900,1.6212,1.6212,1.6211,1.6212
EURCHF,20080602,061000,1.6212,1.6212,1.6212,1.6212
EURCHF,20080602,061100,1.6212,1.6212,1.6212,1.6212
EURCHF,20080602,061200,1.6211,1.6211,1.6210,1.6210
EURCHF,20080602,061300,1.6211,1.6211,1.6210,1.6210
EURCHF,20080602,061400,1.6211,1.6212,1.6211,1.6212
EURCHF,20080602,061500,1.6211,1.6212,1.6211,1.6212
EURCHF,20080602,061600,1.6213,1.6213,1.6212,1.6212
EURCHF,20080602,061700,1.6211,1.6212,1.6211,1.6212
EURCHF,20080602,061800,1.6212,1.6212,1.6212,1.6212
EURCHF,20080602,061900,1.6213,1.6213,1.6211,1.6211
EURCHF,20080602,062000,1.6212,1.6212,1.6211,1.6211
EURCHF,20080602,062100,1.6212,1.6212,1.6210,1.6211
EURCHF,20080602,062200,1.6211,1.6212,1.6211,1.6212
EURCHF,20080602,062300,1.6211,1.6212,1.6211,1.6212
EURCHF,20080602,062400,1.6211,1.6212,1.6210,1.6210
EURCHF,20080602,062500,1.6211,1.6211,1.6210,1.6211
EURCHF,20080602,062600,1.6210,1.6211,1.6210,1.6211
EURCHF,20080602,062700,1.6211,1.6211,1.6211,1.6211
EURCHF,20080602,062800,1.6211,1.6211,1.6211,1.6211
EURCHF,20080602,062900,1.6211,1.6211,1.6210,1.6210
EURCHF,20080602,063000,1.6211,1.6212,1.6211,1.6212
EURCHF,20080602,063100,1.6212,1.6213,1.6212,1.6213
EURCHF,20080602,063200,1.6214,1.6214,1.6213,1.6213
EURCHF,20080602,063300,1.6212,1.6212,1.6211,1.6211
EURCHF,20080602,063400,1.6211,1.6211,1.6211,1.6211
EURCHF,20080602,063500,1.6212,1.6212,1.6211,1.6212
EURCHF,20080602,063600,1.6212,1.6212,1.6212,1.6212
EURCHF,20080602,063700,1.6213,1.6213,1.6213,1.6213
EURCHF,20080602,063800,1.6213,1.6213,1.6213,1.6213
EURCHF,20080602,063900,1.6213,1.6213,1.6213,1.6213
EURCHF,20080602,064000,1.6212,1.6212,1.6212,1.6212
EURCHF,20080602,064100,1.6212,1.6212,1.6211,1.6211
EURCHF,20080602,064200,1.6211,1.6211,1.6210,1.6210
EURCHF,20080602,064300,1.6209,1.6209,1.6208,1.6208
EURCHF,20080602,064400,1.6207,1.6208,1.6207,1.6207
EURCHF,20080602,064500,1.6208,1.6208,1.6208,1.6208
EURCHF,20080602,064600,1.6208,1.6208,1.6207,1.6208
EURCHF,20080602,064700,1.6208,1.6208,1.6208,1.6208
EURCHF,20080602,064800,1.6207,1.6209,1.6207,1.6209
EURCHF,20080602,064900,1.6208,1.6209,1.6208,1.6209
EURCHF,20080602,065000,1.6208,1.6208,1.6208,1.6208
EURCHF,20080602,065100,1.6209,1.6209,1.6209,1.6209
EURCHF,20080602,065200,1.6209,1.6209,1.6208,1.6208
EURCHF,20080602,065300,1.6207,1.6207,1.6204,1.6204
EURCHF,20080602,065400,1.6205,1.6205,1.6205,1.6205
EURCHF,20080602,065500,1.6205,1.6205,1.6205,1.6205
EURCHF,20080602,065600,1.6205,1.6206,1.6205,1.6205
EURCHF,20080602,065700,1.6204,1.6204,1.6203,1.6203
EURCHF,20080602,065800,1.6203,1.6204,1.6203,1.6204
EURCHF,20080602,065900,1.6203,1.6204,1.6203,1.6204
EURCHF,20080602,070000,1.6203,1.6205,1.6203,1.6204
EURCHF,20080602,070100,1.6205,1.6209,1.6205,1.6209
EURCHF,20080602,070200,1.6208,1.6208,1.6206,1.6206
EURCHF,20080602,070300,1.6205,1.6205,1.6205,1.6205
EURCHF,20080602,070400,1.6205,1.6206,1.6205,1.6205
EURCHF,20080602,070500,1.6205,1.6205,1.6205,1.6205
EURCHF,20080602,070600,1.6205,1.6205,1.6205,1.6205
EURCHF,20080602,070700,1.6205,1.6205,1.6205,1.6205
EURCHF,20080602,070800,1.6205,1.6205,1.6205,1.6205
EURCHF,20080602,070900,1.6205,1.6205,1.6205,1.6205
EURCHF,20080602,071000,1.6204,1.6205,1.6204,1.6205
EURCHF,20080602,071100,1.6206,1.6207,1.6206,1.6207
EURCHF,20080602,071200,1.6208,1.6208,1.6207,1.6207
EURCHF,20080602,071300,1.6207,1.6207,1.6207,1.6207
EURCHF,20080602,071400,1.6207,1.6207,1.6207,1.6207
EURCHF,20080602,071500,1.6208,1.6208,1.6208,1.6208
EURCHF,20080602,071600,1.6208,1.6208,1.6208,1.6208
EURCHF,20080602,071700,1.6208,1.6208,1.6207,1.6208
EURCHF,20080602,071800,1.6207,1.6207,1.6205,1.6205
EURCHF,20080602,071900,1.6205,1.6206,1.6205,1.6206
EURCHF,20080602,072000,1.6207,1.6207,1.6206,1.6206
EURCHF,20080602,072100,1.6207,1.6208,1.6207,1.6208
EURCHF,20080602,072200,1.6207,1.6207,1.6206,1.6206
EURCHF,20080602,072300,1.6206,1.6206,1.6206,1.6206
EURCHF,20080602,072400,1.6207,1.6207,1.6207,1.6207
EURCHF,20080602,072500,1.6206,1.6207,1.6206,1.6207
EURCHF,20080602,072600,1.6207,1.6208,1.6207,1.6208
EURCHF,20080602,072700,1.6209,1.6209,1.6208,1.6209
EURCHF,20080602,072800,1.6209,1.6209,1.6209,1.6209
EURCHF,20080602,072900,1.6209,1.6209,1.6209,1.6209
EURCHF,20080602,073000,1.6209,1.6209,1.6209,1.6209
EURCHF,20080602,073100,1.6209,1.6210,1.6209,1.6210
EURCHF,20080602,073200,1.6209,1.6211,1.6209,1.6211
EURCHF,20080602,073300,1.6210,1.6211,1.6210,1.6211
EURCHF,20080602,073400,1.6211,1.6211,1.6211,1.6211
EURCHF,20080602,073500,1.6212,1.6212,1.6211,1.6212
EURCHF,20080602,073600,1.6211,1.6211,1.6209,1.6209
EURCHF,20080602,073700,1.6210,1.6210,1.6209,1.6209
EURCHF,20080602,073800,1.6210,1.6210,1.6209,1.6209
EURCHF,20080602,073900,1.6208,1.6208,1.6208,1.6208
EURCHF,20080602,074000,1.6208,1.6208,1.6207,1.6207
EURCHF,20080602,074100,1.6207,1.6207,1.6206,1.6207
EURCHF,20080602,074200,1.6206,1.6207,1.6206,1.6206
EURCHF,20080602,074300,1.6207,1.6207,1.6207,1.6207
EURCHF,20080602,074400,1.6206,1.6210,1.6206,1.6209
EURCHF,20080602,074500,1.6208,1.6208,1.6205,1.6208
EURCHF,20080602,074600,1.6207,1.6207,1.6206,1.6207
EURCHF,20080602,074700,1.6206,1.6207,1.6205,1.6207
EURCHF,20080602,074800,1.6206,1.6207,1.6205,1.6207
EURCHF,20080602,074900,1.6209,1.6209,1.6208,1.6208
EURCHF,20080602,075000,1.6207,1.6207,1.6205,1.6205
EURCHF,20080602,075100,1.6206,1.6208,1.6205,1.6208
EURCHF,20080602,075200,1.6207,1.6207,1.6205,1.6206
EURCHF,20080602,075300,1.6205,1.6206,1.6204,1.6206
EURCHF,20080602,075400,1.6207,1.6208,1.6205,1.6205
EURCHF,20080602,075500,1.6206,1.6209,1.6206,1.6207
EURCHF,20080602,075600,1.6206,1.6207,1.6205,1.6207
EURCHF,20080602,075700,1.6206,1.6207,1.6206,1.6206
EURCHF,20080602,075800,1.6206,1.6206,1.6206,1.6206
EURCHF,20080602,075900,1.6207,1.6207,1.6207,1.6207
EURCHF,20080602,080000,1.6207,1.6207,1.6206,1.6206
EURCHF,20080602,080100,1.6205,1.6207,1.6205,1.6207
EURCHF,20080602,080200,1.6206,1.6209,1.6206,1.6208
EURCHF,20080602,080300,1.6207,1.6207,1.6205,1.6205
EURCHF,20080602,080400,1.6206,1.6206,1.6205,1.6205
EURCHF,20080602,080500,1.6204,1.6206,1.6204,1.6206
EURCHF,20080602,080600,1.6207,1.6207,1.6205,1.6206
EURCHF,20080602,080700,1.6205,1.6207,1.6205,1.6205
EURCHF,20080602,080800,1.6206,1.6206,1.6205,1.6206
EURCHF,20080602,080900,1.6207,1.6207,1.6205,1.6205
EURCHF,20080602,081000,1.6206,1.6206,1.6205,1.6206
EURCHF,20080602,081100,1.6205,1.6206,1.6204,1.6205
EURCHF,20080602,081200,1.6204,1.6205,1.6204,1.6204
EURCHF,20080602,081300,1.6205,1.6205,1.6204,1.6205
EURCHF,20080602,081400,1.6204,1.6205,1.6204,1.6204
EURCHF,20080602,081500,1.6205,1.6205,1.6204,1.6205
EURCHF,20080602,081600,1.6205,1.6205,1.6205,1.6205
EURCHF,20080602,081700,1.6205,1.6205,1.6204,1.6204
EURCHF,20080602,081800,1.6205,1.6205,1.6202,1.6202
EURCHF,20080602,081900,1.6201,1.6202,1.6199,1.6199
EURCHF,20080602,082000,1.6200,1.6200,1.6197,1.6197
EURCHF,20080602,082100,1.6196,1.6197,1.6195,1.6196
EURCHF,20080602,082200,1.6195,1.6196,1.6191,1.6191
EURCHF,20080602,082300,1.6192,1.6194,1.6192,1.6193
EURCHF,20080602,082400,1.6192,1.6194,1.6192,1.6194
EURCHF,20080602,082500,1.6193,1.6193,1.6192,1.6193
EURCHF,20080602,082600,1.6192,1.6193,1.6191,1.6191
EURCHF,20080602,082700,1.6190,1.6192,1.6190,1.6191
EURCHF,20080602,082800,1.6192,1.6192,1.6187,1.6188
EURCHF,20080602,082900,1.6187,1.6189,1.6186,1.6186
EURCHF,20080602,083000,1.6188,1.6188,1.6187,1.6188
EURCHF,20080602,083100,1.6189,1.6190,1.6188,1.6189
EURCHF,20080602,083200,1.6188,1.6189,1.6187,1.6189
EURCHF,20080602,083300,1.6190,1.6191,1.6188,1.6189
EURCHF,20080602,083400,1.6188,1.6190,1.6186,1.6186
EURCHF,20080602,083500,1.6187,1.6188,1.6186,1.6188
EURCHF,20080602,083600,1.6186,1.6188,1.6186,1.6186
EURCHF,20080602,083700,1.6188,1.6189,1.6187,1.6189
EURCHF,20080602,083800,1.6188,1.6189,1.6186,1.6189
EURCHF,20080602,083900,1.6190,1.6190,1.6188,1.6189
EURCHF,20080602,084000,1.6188,1.6188,1.6186,1.6187
EURCHF,20080602,084100,1.6188,1.6188,1.6186,1.6187
EURCHF,20080602,084200,1.6186,1.6186,1.6185,1.6186
EURCHF,20080602,084300,1.6185,1.6186,1.6184,1.6185
EURCHF,20080602,084400,1.6186,1.6187,1.6186,1.6186
EURCHF,20080602,084500,1.6185,1.6187,1.6185,1.6187
EURCHF,20080602,084600,1.6186,1.6187,1.6185,1.6187
EURCHF,20080602,084700,1.6188,1.6191,1.6188,1.6191
EURCHF,20080602,084800,1.6190,1.6190,1.6187,1.6188
EURCHF,20080602,084900,1.6189,1.6189,1.6187,1.6187
EURCHF,20080602,085000,1.6188,1.6189,1.6187,1.6189
EURCHF,20080602,085100,1.6190,1.6190,1.6187,1.6187
EURCHF,20080602,085200,1.6186,1.6188,1.6186,1.6188
EURCHF,20080602,085300,1.6187,1.6189,1.6187,1.6189
EURCHF,20080602,085400,1.6188,1.6189,1.6188,1.6189
EURCHF,20080602,085500,1.6190,1.6190,1.6189,1.6189
EURCHF,20080602,085600,1.6188,1.6190,1.6187,1.6187
EURCHF,20080602,085700,1.6186,1.6186,1.6184,1.6184
EURCHF,20080602,085800,1.6185,1.6187,1.6184,1.6186
EURCHF,20080602,085900,1.6187,1.6189,1.6187,1.6188
EURCHF,20080602,090000,1.6187,1.6189,1.6186,1.6189
EURCHF,20080602,090100,1.6190,1.6190,1.6186,1.6188
EURCHF,20080602,090200,1.6189,1.6190,1.6188,1.6190
EURCHF,20080602,090300,1.6191,1.6192,1.6190,1.6192
EURCHF,20080602,090400,1.6191,1.6191,1.6190,1.6190
EURCHF,20080602,090500,1.6191,1.6192,1.6189,1.6189
EURCHF,20080602,090600,1.6190,1.6190,1.6187,1.6188
EURCHF,20080602,090700,1.6189,1.6189,1.6188,1.6189
EURCHF,20080602,090800,1.6188,1.6191,1.6188,1.6188
EURCHF,20080602,090900,1.6189,1.6189,1.6188,1.6189
EURCHF,20080602,091000,1.6188,1.6190,1.6187,1.6190
EURCHF,20080602,091100,1.6189,1.6191,1.6189,1.6190
EURCHF,20080602,091200,1.6189,1.6191,1.6188,1.6190
EURCHF,20080602,091300,1.6191,1.6192,1.6190,1.6191
EURCHF,20080602,091400,1.6190,1.6191,1.6189,1.6189
EURCHF,20080602,091500,1.6188,1.6189,1.6188,1.6189
EURCHF,20080602,091600,1.6190,1.6190,1.6188,1.6188
EURCHF,20080602,091700,1.6187,1.6188,1.6186,1.6188
EURCHF,20080602,091800,1.6187,1.6188,1.6187,1.6188
EURCHF,20080602,091900,1.6187,1.6188,1.6187,1.6188
EURCHF,20080602,092000,1.6187,1.6187,1.6184,1.6184
EURCHF,20080602,092100,1.6185,1.6185,1.6183,1.6183
EURCHF,20080602,092200,1.6182,1.6185,1.6182,1.6185
EURCHF,20080602,092300,1.6186,1.6186,1.6184,1.6185
EURCHF,20080602,092400,1.6184,1.6186,1.6184,1.6186
EURCHF,20080602,092500,1.6188,1.6190,1.6188,1.6188
EURCHF,20080602,092600,1.6187,1.6188,1.6187,1.6188
EURCHF,20080602,092700,1.6187,1.6191,1.6187,1.6191
EURCHF,20080602,092800,1.6190,1.6190,1.6187,1.6190
EURCHF,20080602,092900,1.6189,1.6192,1.6189,1.6192
EURCHF,20080602,093000,1.6191,1.6192,1.6191,1.6192
EURCHF,20080602,093100,1.6191,1.6191,1.6189,1.6190
EURCHF,20080602,093200,1.6189,1.6190,1.6186,1.6186
EURCHF,20080602,093300,1.6185,1.6186,1.6185,1.6185
EURCHF,20080602,093400,1.6186,1.6186,1.6184,1.6185
EURCHF,20080602,093500,1.6186,1.6188,1.6184,1.6188
EURCHF,20080602,093600,1.6187,1.6189,1.6187,1.6189
EURCHF,20080602,093700,1.6190,1.6191,1.6190,1.6190
EURCHF,20080602,093800,1.6189,1.6189,1.6188,1.6188
EURCHF,20080602,093900,1.6189,1.6191,1.6189,1.6191
EURCHF,20080602,094000,1.6192,1.6194,1.6192,1.6192
EURCHF,20080602,094100,1.6193,1.6193,1.6189,1.6189
EURCHF,20080602,094200,1.6190,1.6190,1.6186,1.6189
EURCHF,20080602,094300,1.6188,1.6188,1.6186,1.6187
EURCHF,20080602,094400,1.6186,1.6190,1.6186,1.6189
EURCHF,20080602,094500,1.6188,1.6189,1.6188,1.6189
EURCHF,20080602,094600,1.6188,1.6189,1.6188,1.6188
EURCHF,20080602,094700,1.6189,1.6191,1.6188,1.6188
EURCHF,20080602,094800,1.6189,1.6190,1.6189,1.6190
EURCHF,20080602,094900,1.6189,1.6189,1.6188,1.6189
EURCHF,20080602,095000,1.6190,1.6190,1.6188,1.6189
EURCHF,20080602,095100,1.6188,1.6189,1.6188,1.6189
EURCHF,20080602,095200,1.6188,1.6191,1.6188,1.6191
EURCHF,20080602,095300,1.6193,1.6193,1.6191,1.6192
EURCHF,20080602,095400,1.6191,1.6192,1.6191,1.6192
EURCHF,20080602,095500,1.6193,1.6193,1.6188,1.6188
EURCHF,20080602,095600,1.6189,1.6191,1.6189,1.6191
EURCHF,20080602,095700,1.6190,1.6191,1.6189,1.6191
EURCHF,20080602,095800,1.6190,1.6190,1.6188,1.6188
EURCHF,20080602,095900,1.6189,1.6191,1.6188,1.6191
EURCHF,20080602,100000,1.6192,1.6192,1.6188,1.6188
EURCHF,20080602,100100,1.6189,1.6191,1.6189,1.6189
EURCHF,20080602,100200,1.6190,1.6190,1.6187,1.6187
EURCHF,20080602,100300,1.6188,1.6188,1.6187,1.6188
EURCHF,20080602,100400,1.6187,1.6187,1.6185,1.6185
EURCHF,20080602,100500,1.6184,1.6184,1.6182,1.6183
EURCHF,20080602,100600,1.6184,1.6186,1.6184,1.6184
EURCHF,20080602,100700,1.6185,1.6189,1.6184,1.6189
EURCHF,20080602,100800,1.6188,1.6189,1.6188,1.6188
EURCHF,20080602,100900,1.6189,1.6189,1.6188,1.6188
EURCHF,20080602,101000,1.6189,1.6189,1.6188,1.6188
EURCHF,20080602,101100,1.6187,1.6188,1.6187,1.6188
EURCHF,20080602,101200,1.6189,1.6189,1.6187,1.6187
EURCHF,20080602,101300,1.6186,1.6187,1.6184,1.6184
EURCHF,20080602,101400,1.6183,1.6183,1.6180,1.6180
EURCHF,20080602,101500,1.6179,1.6179,1.6174,1.6174
EURCHF,20080602,101600,1.6173,1.6174,1.6171,1.6171
EURCHF,20080602,101700,1.6174,1.6174,1.6169,1.6172
EURCHF,20080602,101800,1.6170,1.6174,1.6170,1.6174
EURCHF,20080602,101900,1.6173,1.6176,1.6173,1.6175
EURCHF,20080602,102000,1.6174,1.6174,1.6171,1.6171
EURCHF,20080602,102100,1.6172,1.6172,1.6171,1.6172
EURCHF,20080602,102200,1.6173,1.6173,1.6172,1.6172
EURCHF,20080602,102300,1.6169,1.6169,1.6166,1.6167
EURCHF,20080602,102400,1.6166,1.6168,1.6166,1.6167
EURCHF,20080602,102500,1.6168,1.6172,1.6168,1.6172
EURCHF,20080602,102600,1.6173,1.6174,1.6173,1.6173
EURCHF,20080602,102700,1.6174,1.6174,1.6172,1.6172
EURCHF,20080602,102800,1.6173,1.6173,1.6172,1.6173
EURCHF,20080602,102900,1.6174,1.6174,1.6171,1.6171
EURCHF,20080602,103000,1.6170,1.6173,1.6170,1.6172
EURCHF,20080602,103100,1.6173,1.6173,1.6172,1.6172
EURCHF,20080602,103200,1.6173,1.6174,1.6172,1.6172
EURCHF,20080602,103300,1.6171,1.6173,1.6170,1.6171
EURCHF,20080602,103400,1.6172,1.6174,1.6172,1.6173
EURCHF,20080602,103500,1.6172,1.6172,1.6171,1.6171
EURCHF,20080602,103600,1.6172,1.6174,1.6172,1.6172
EURCHF,20080602,103700,1.6174,1.6174,1.6174,1.6174
EURCHF,20080602,103800,1.6174,1.6179,1.6174,1.6179
EURCHF,20080602,103900,1.6178,1.6179,1.6178,1.6179
EURCHF,20080602,104000,1.6180,1.6180,1.6179,1.6179
EURCHF,20080602,104100,1.6180,1.6180,1.6179,1.6179
EURCHF,20080602,104200,1.6180,1.6182,1.6178,1.6178
EURCHF,20080602,104300,1.6179,1.6180,1.6179,1.6179
EURCHF,20080602,104400,1.6178,1.6179,1.6177,1.6177
EURCHF,20080602,104500,1.6178,1.6178,1.6174,1.6175
EURCHF,20080602,104600,1.6174,1.6176,1.6172,1.6175
EURCHF,20080602,104700,1.6176,1.6177,1.6175,1.6175
EURCHF,20080602,104800,1.6172,1.6176,1.6171,1.6175
EURCHF,20080602,104900,1.6174,1.6178,1.6174,1.6178
EURCHF,20080602,105000,1.6177,1.6179,1.6177,1.6177
EURCHF,20080602,105100,1.6178,1.6178,1.6175,1.6178
EURCHF,20080602,105200,1.6177,1.6177,1.6175,1.6175
EURCHF,20080602,105300,1.6176,1.6176,1.6174,1.6174
EURCHF,20080602,105400,1.6175,1.6178,1.6175,1.6178
EURCHF,20080602,105500,1.6177,1.6177,1.6174,1.6174
EURCHF,20080602,105600,1.6175,1.6177,1.6175,1.6177
EURCHF,20080602,105700,1.6175,1.6177,1.6175,1.6177
EURCHF,20080602,105800,1.6176,1.6178,1.6175,1.6178
EURCHF,20080602,105900,1.6179,1.6179,1.6176,1.6176
EURCHF,20080602,110000,1.6177,1.6177,1.6172,1.6172
EURCHF,20080602,110100,1.6175,1.6177,1.6174,1.6174
EURCHF,20080602,110200,1.6171,1.6176,1.6171,1.6174
EURCHF,20080602,110300,1.6172,1.6174,1.6172,1.6174
EURCHF,20080602,110400,1.6175,1.6176,1.6174,1.6174
EURCHF,20080602,110500,1.6175,1.6177,1.6174,1.6177
EURCHF,20080602,110600,1.6176,1.6176,1.6175,1.6176
EURCHF,20080602,110700,1.6177,1.6182,1.6176,1.6182
EURCHF,20080602,110800,1.6183,1.6184,1.6181,1.6184
EURCHF,20080602,110900,1.6185,1.6186,1.6184,1.6184
EURCHF,20080602,111000,1.6185,1.6186,1.6185,1.6186
EURCHF,20080602,111100,1.6188,1.6188,1.6184,1.6184
EURCHF,20080602,111200,1.6185,1.6186,1.6185,1.6186
EURCHF,20080602,111300,1.6187,1.6188,1.6186,1.6187
EURCHF,20080602,111400,1.6188,1.6190,1.6188,1.6190
EURCHF,20080602,111500,1.6193,1.6193,1.6188,1.6188
EURCHF,20080602,111600,1.6189,1.6189,1.6188,1.6188
EURCHF,20080602,111700,1.6187,1.6191,1.6187,1.6190
EURCHF,20080602,111800,1.6191,1.6192,1.6191,1.6191
EURCHF,20080602,111900,1.6190,1.6190,1.6188,1.6188
EURCHF,20080602,112000,1.6189,1.6189,1.6186,1.6186
EURCHF,20080602,112100,1.6187,1.6187,1.6186,1.6187
EURCHF,20080602,112200,1.6186,1.6186,1.6185,1.6186
EURCHF,20080602,112300,1.6187,1.6187,1.6185,1.6187
EURCHF,20080602,112400,1.6186,1.6186,1.6184,1.6185
EURCHF,20080602,112500,1.6184,1.6184,1.6184,1.6184
EURCHF,20080602,112600,1.6183,1.6185,1.6183,1.6184
EURCHF,20080602,112700,1.6185,1.6185,1.6183,1.6183
EURCHF,20080602,112800,1.6184,1.6186,1.6183,1.6186
EURCHF,20080602,112900,1.6187,1.6187,1.6186,1.6186
EURCHF,20080602,113000,1.6187,1.6187,1.6185,1.6185
EURCHF,20080602,113100,1.6184,1.6185,1.6181,1.6182
EURCHF,20080602,113200,1.6181,1.6182,1.6181,1.6181
EURCHF,20080602,113300,1.6182,1.6184,1.6182,1.6183
EURCHF,20080602,113400,1.6184,1.6184,1.6183,1.6184
EURCHF,20080602,113500,1.6185,1.6185,1.6183,1.6185
EURCHF,20080602,113600,1.6183,1.6183,1.6182,1.6183
EURCHF,20080602,113700,1.6184,1.6184,1.6183,1.6184
EURCHF,20080602,113800,1.6183,1.6183,1.6181,1.6181
EURCHF,20080602,113900,1.6180,1.6181,1.6180,1.6181
EURCHF,20080602,114000,1.6182,1.6184,1.6182,1.6184
EURCHF,20080602,114100,1.6183,1.6184,1.6182,1.6183
EURCHF,20080602,114200,1.6182,1.6182,1.6181,1.6181
EURCHF,20080602,114300,1.6182,1.6182,1.6181,1.6181
EURCHF,20080602,114400,1.6182,1.6184,1.6182,1.6183
EURCHF,20080602,114500,1.6184,1.6184,1.6181,1.6181
EURCHF,20080602,114600,1.6182,1.6182,1.6181,1.6181
EURCHF,20080602,114700,1.6182,1.6182,1.6181,1.6182
EURCHF,20080602,114800,1.6181,1.6182,1.6181,1.6182
EURCHF,20080602,114900,1.6183,1.6183,1.6182,1.6183
EURCHF,20080602,115000,1.6183,1.6184,1.6183,1.6183
EURCHF,20080602,115100,1.6184,1.6185,1.6184,1.6184
EURCHF,20080602,115200,1.6185,1.6186,1.6185,1.6185
EURCHF,20080602,115300,1.6186,1.6186,1.6183,1.6184
EURCHF,20080602,115400,1.6186,1.6186,1.6182,1.6182
EURCHF,20080602,115500,1.6181,1.6181,1.6179,1.6181
EURCHF,20080602,115600,1.6181,1.6181,1.6180,1.6180
EURCHF,20080602,115700,1.6181,1.6181,1.6179,1.6181
EURCHF,20080602,115800,1.6180,1.6181,1.6180,1.6180
EURCHF,20080602,115900,1.6179,1.6181,1.6179,1.6180
EURCHF,20080602,120000,1.6179,1.6181,1.6179,1.6179
EURCHF,20080602,120100,1.6180,1.6180,1.6178,1.6180
EURCHF,20080602,120200,1.6181,1.6182,1.6181,1.6182
EURCHF,20080602,120300,1.6183,1.6183,1.6182,1.6183
EURCHF,20080602,120400,1.6182,1.6183,1.6181,1.6183
EURCHF,20080602,120500,1.6184,1.6184,1.6183,1.6183
EURCHF,20080602,120600,1.6184,1.6186,1.6184,1.6185
EURCHF,20080602,120700,1.6184,1.6185,1.6184,1.6185
EURCHF,20080602,120800,1.6184,1.6185,1.6183,1.6184
EURCHF,20080602,120900,1.6185,1.6186,1.6184,1.6186
EURCHF,20080602,121000,1.6187,1.6189,1.6187,1.6189
EURCHF,20080602,121100,1.6190,1.6190,1.6187,1.6187
EURCHF,20080602,121200,1.6189,1.6190,1.6188,1.6190
EURCHF,20080602,121300,1.6191,1.6193,1.6190,1.6193
EURCHF,20080602,121400,1.6192,1.6193,1.6192,1.6193
EURCHF,20080602,121500,1.6192,1.6193,1.6192,1.6192
EURCHF,20080602,121600,1.6193,1.6195,1.6193,1.6194
EURCHF,20080602,121700,1.6195,1.6195,1.6192,1.6192
EURCHF,20080602,121800,1.6191,1.6191,1.6191,1.6191
EURCHF,20080602,121900,1.6190,1.6190,1.6188,1.6188
EURCHF,20080602,122000,1.6189,1.6189,1.6188,1.6189
EURCHF,20080602,122100,1.6190,1.6190,1.6189,1.6190
EURCHF,20080602,122200,1.6189,1.6193,1.6188,1.6193
EURCHF,20080602,122300,1.6194,1.6194,1.6193,1.6193
EURCHF,20080602,122400,1.6192,1.6192,1.6191,1.6192
EURCHF,20080602,122500,1.6193,1.6193,1.6192,1.6193
EURCHF,20080602,122600,1.6193,1.6193,1.6192,1.6193
EURCHF,20080602,122700,1.6192,1.6193,1.6192,1.6193
EURCHF,20080602,122800,1.6192,1.6195,1.6192,1.6195
EURCHF,20080602,122900,1.6194,1.6194,1.6193,1.6193
EURCHF,20080602,123000,1.6192,1.6193,1.6191,1.6192
EURCHF,20080602,123100,1.6191,1.6194,1.6191,1.6194
EURCHF,20080602,123200,1.6193,1.6194,1.6191,1.6191
EURCHF,20080602,123300,1.6192,1.6193,1.6192,1.6192
EURCHF,20080602,123400,1.6191,1.6192,1.6191,1.6191
EURCHF,20080602,123500,1.6192,1.6193,1.6192,1.6193
EURCHF,20080602,123600,1.6192,1.6192,1.6190,1.6191
EURCHF,20080602,123700,1.6192,1.6192,1.6190,1.6192
EURCHF,20080602,123800,1.6193,1.6193,1.6189,1.6189
EURCHF,20080602,123900,1.6190,1.6191,1.6190,1.6191
EURCHF,20080602,124000,1.6190,1.6191,1.6190,1.6190
EURCHF,20080602,124100,1.6191,1.6191,1.6189,1.6190
EURCHF,20080602,124200,1.6191,1.6194,1.6191,1.6193
EURCHF,20080602,124300,1.6194,1.6194,1.6193,1.6193
EURCHF,20080602,124400,1.6194,1.6194,1.6193,1.6194
EURCHF,20080602,124500,1.6193,1.6195,1.6193,1.6195
EURCHF,20080602,124600,1.6194,1.6194,1.6193,1.6193
EURCHF,20080602,124700,1.6194,1.6195,1.6194,1.6194
EURCHF,20080602,124800,1.6195,1.6195,1.6195,1.6195
EURCHF,20080602,124900,1.6194,1.6196,1.6194,1.6195
EURCHF,20080602,125000,1.6196,1.6197,1.6196,1.6196
EURCHF,20080602,125100,1.6197,1.6197,1.6195,1.6197
EURCHF,20080602,125200,1.6196,1.6196,1.6193,1.6194
EURCHF,20080602,125300,1.6195,1.6195,1.6192,1.6193
EURCHF,20080602,125400,1.6191,1.6191,1.6188,1.6189
EURCHF,20080602,125500,1.6188,1.6190,1.6188,1.6190
EURCHF,20080602,125600,1.6189,1.6190,1.6188,1.6189
EURCHF,20080602,125700,1.6188,1.6190,1.6188,1.6189
EURCHF,20080602,125800,1.6188,1.6188,1.6187,1.6187
EURCHF,20080602,125900,1.6188,1.6189,1.6187,1.6189
EURCHF,20080602,130000,1.6190,1.6191,1.6189,1.6189
EURCHF,20080602,130100,1.6190,1.6190,1.6189,1.6189
EURCHF,20080602,130200,1.6188,1.6189,1.6188,1.6189
EURCHF,20080602,130300,1.6188,1.6188,1.6187,1.6187
EURCHF,20080602,130400,1.6186,1.6187,1.6186,1.6187
EURCHF,20080602,130500,1.6188,1.6188,1.6186,1.6186
EURCHF,20080602,130600,1.6188,1.6188,1.6186,1.6188
EURCHF,20080602,130700,1.6189,1.6190,1.6189,1.6189
EURCHF,20080602,130800,1.6190,1.6191,1.6189,1.6189
EURCHF,20080602,130900,1.6188,1.6189,1.6188,1.6189
EURCHF,20080602,131000,1.6188,1.6189,1.6188,1.6188
EURCHF,20080602,131100,1.6187,1.6188,1.6186,1.6188
EURCHF,20080602,131200,1.6187,1.6187,1.6184,1.6185
EURCHF,20080602,131300,1.6185,1.6185,1.6185,1.6185
EURCHF,20080602,131400,1.6186,1.6186,1.6185,1.6185
EURCHF,20080602,131500,1.6184,1.6186,1.6184,1.6186
EURCHF,20080602,131600,1.6185,1.6186,1.6185,1.6186
EURCHF,20080602,131700,1.6185,1.6185,1.6183,1.6184
EURCHF,20080602,131800,1.6185,1.6185,1.6185,1.6185
EURCHF,20080602,131900,1.6184,1.6186,1.6184,1.6184
EURCHF,20080602,132000,1.6183,1.6183,1.6182,1.6182
EURCHF,20080602,132100,1.6181,1.6182,1.6180,1.6182
EURCHF,20080602,132200,1.6181,1.6182,1.6181,1.6182
EURCHF,20080602,132300,1.6181,1.6182,1.6181,1.6182
EURCHF,20080602,132400,1.6183,1.6184,1.6183,1.6184
EURCHF,20080602,132500,1.6183,1.6183,1.6182,1.6183
EURCHF,20080602,132600,1.6181,1.6182,1.6181,1.6181
EURCHF,20080602,132700,1.6180,1.6181,1.6180,1.6180
EURCHF,20080602,132800,1.6179,1.6180,1.6175,1.6177
EURCHF,20080602,132900,1.6178,1.6178,1.6177,1.6178
EURCHF,20080602,133000,1.6177,1.6179,1.6176,1.6177
EURCHF,20080602,133100,1.6178,1.6180,1.6178,1.6180
EURCHF,20080602,133200,1.6179,1.6180,1.6178,1.6178
EURCHF,20080602,133300,1.6180,1.6180,1.6177,1.6177
EURCHF,20080602,133400,1.6178,1.6180,1.6178,1.6180
EURCHF,20080602,133500,1.6179,1.6181,1.6179,1.6180
EURCHF,20080602,133600,1.6179,1.6179,1.6179,1.6179
EURCHF,20080602,133700,1.6178,1.6179,1.6177,1.6179
EURCHF,20080602,133800,1.6178,1.6179,1.6178,1.6178
EURCHF,20080602,133900,1.6177,1.6178,1.6177,1.6177
EURCHF,20080602,134000,1.6178,1.6179,1.6178,1.6178
EURCHF,20080602,134100,1.6177,1.6178,1.6177,1.6177
EURCHF,20080602,134200,1.6176,1.6177,1.6176,1.6176
EURCHF,20080602,134300,1.6177,1.6177,1.6175,1.6176
EURCHF,20080602,134400,1.6177,1.6177,1.6176,1.6176
EURCHF,20080602,134500,1.6177,1.6178,1.6177,1.6178
EURCHF,20080602,134600,1.6177,1.6179,1.6177,1.6177
EURCHF,20080602,134700,1.6178,1.6179,1.6178,1.6178
EURCHF,20080602,134800,1.6179,1.6179,1.6177,1.6177
EURCHF,20080602,134900,1.6178,1.6179,1.6177,1.6177
EURCHF,20080602,135000,1.6178,1.6178,1.6177,1.6177
EURCHF,20080602,135100,1.6178,1.6178,1.6177,1.6177
EURCHF,20080602,135200,1.6176,1.6177,1.6176,1.6176
EURCHF,20080602,135300,1.6177,1.6179,1.6176,1.6179
EURCHF,20080602,135400,1.6178,1.6178,1.6177,1.6177
EURCHF,20080602,135500,1.6176,1.6177,1.6175,1.6177
EURCHF,20080602,135600,1.6176,1.6177,1.6176,1.6177
EURCHF,20080602,135700,1.6176,1.6178,1.6176,1.6176
EURCHF,20080602,135800,1.6179,1.6179,1.6177,1.6178
EURCHF,20080602,135900,1.6177,1.6177,1.6174,1.6174
EURCHF,20080602,140000,1.6173,1.6174,1.6173,1.6174
EURCHF,20080602,140100,1.6173,1.6174,1.6173,1.6174
EURCHF,20080602,140200,1.6173,1.6174,1.6173,1.6174
EURCHF,20080602,140300,1.6175,1.6176,1.6174,1.6176
EURCHF,20080602,140400,1.6177,1.6177,1.6176,1.6177
EURCHF,20080602,140500,1.6176,1.6177,1.6176,1.6177
EURCHF,20080602,140600,1.6177,1.6178,1.6177,1.6178
EURCHF,20080602,140700,1.6177,1.6177,1.6176,1.6177
EURCHF,20080602,140800,1.6176,1.6177,1.6176,1.6176
EURCHF,20080602,140900,1.6177,1.6177,1.6176,1.6177
EURCHF,20080602,141000,1.6178,1.6178,1.6176,1.6176
EURCHF,20080602,141100,1.6179,1.6179,1.6177,1.6177
EURCHF,20080602,141200,1.6178,1.6178,1.6178,1.6178
EURCHF,20080602,141300,1.6177,1.6178,1.6177,1.6178
EURCHF,20080602,141400,1.6179,1.6179,1.6178,1.6178
EURCHF,20080602,141500,1.6177,1.6178,1.6176,1.6177
EURCHF,20080602,141600,1.6179,1.6179,1.6178,1.6178
EURCHF,20080602,141700,1.6179,1.6179,1.6178,1.6178
EURCHF,20080602,141800,1.6179,1.6180,1.6179,1.6180
EURCHF,20080602,141900,1.6179,1.6179,1.6177,1.6179
EURCHF,20080602,142000,1.6180,1.6182,1.6180,1.6182
EURCHF,20080602,142100,1.6183,1.6184,1.6180,1.6180
EURCHF,20080602,142200,1.6181,1.6181,1.6178,1.6179
EURCHF,20080602,142300,1.6178,1.6179,1.6176,1.6177
EURCHF,20080602,142400,1.6176,1.6177,1.6175,1.6176
EURCHF,20080602,142500,1.6175,1.6176,1.6175,1.6175
EURCHF,20080602,142600,1.6176,1.6177,1.6175,1.6177
EURCHF,20080602,142700,1.6175,1.6177,1.6175,1.6177
EURCHF,20080602,142800,1.6178,1.6178,1.6177,1.6177
EURCHF,20080602,142900,1.6178,1.6179,1.6177,1.6179
EURCHF,20080602,143000,1.6178,1.6178,1.6175,1.6175
EURCHF,20080602,143100,1.6174,1.6177,1.6173,1.6177
EURCHF,20080602,143200,1.6176,1.6177,1.6175,1.6177
EURCHF,20080602,143300,1.6176,1.6177,1.6176,1.6176
EURCHF,20080602,143400,1.6175,1.6176,1.6174,1.6174
EURCHF,20080602,143500,1.6176,1.6177,1.6176,1.6177
EURCHF,20080602,143600,1.6176,1.6176,1.6174,1.6175
EURCHF,20080602,143700,1.6174,1.6175,1.6174,1.6175
EURCHF,20080602,143800,1.6176,1.6177,1.6176,1.6176
EURCHF,20080602,143900,1.6175,1.6176,1.6175,1.6176
EURCHF,20080602,144000,1.6177,1.6177,1.6176,1.6176
EURCHF,20080602,144100,1.6175,1.6175,1.6173,1.6173
EURCHF,20080602,144200,1.6174,1.6174,1.6172,1.6172
EURCHF,20080602,144300,1.6171,1.6171,1.6167,1.6167
EURCHF,20080602,144400,1.6168,1.6168,1.6166,1.6167
EURCHF,20080602,144500,1.6168,1.6171,1.6168,1.6171
EURCHF,20080602,144600,1.6172,1.6173,1.6171,1.6171
EURCHF,20080602,144700,1.6172,1.6172,1.6170,1.6170
EURCHF,20080602,144800,1.6170,1.6170,1.6170,1.6170
EURCHF,20080602,144900,1.6171,1.6171,1.6170,1.6170
EURCHF,20080602,145000,1.6169,1.6170,1.6169,1.6169
EURCHF,20080602,145100,1.6171,1.6171,1.6170,1.6171
EURCHF,20080602,145200,1.6170,1.6173,1.6170,1.6172
EURCHF,20080602,145300,1.6173,1.6173,1.6172,1.6172
EURCHF,20080602,145400,1.6173,1.6173,1.6170,1.6171
EURCHF,20080602,145500,1.6170,1.6172,1.6170,1.6170
EURCHF,20080602,145600,1.6171,1.6171,1.6169,1.6170
EURCHF,20080602,145700,1.6169,1.6170,1.6169,1.6169
EURCHF,20080602,145800,1.6170,1.6171,1.6169,1.6169
EURCHF,20080602,145900,1.6170,1.6172,1.6170,1.6171
EURCHF,20080602,150000,1.6170,1.6173,1.6170,1.6172
EURCHF,20080602,150100,1.6171,1.6172,1.6171,1.6172
EURCHF,20080602,150200,1.6171,1.6171,1.6169,1.6169
EURCHF,20080602,150300,1.6170,1.6171,1.6170,1.6170
EURCHF,20080602,150400,1.6172,1.6173,1.6171,1.6173
EURCHF,20080602,150500,1.6174,1.6174,1.6173,1.6173
EURCHF,20080602,150600,1.6174,1.6174,1.6173,1.6173
EURCHF,20080602,150700,1.6172,1.6174,1.6172,1.6174
EURCHF,20080602,150800,1.6173,1.6174,1.6173,1.6174
EURCHF,20080602,150900,1.6175,1.6177,1.6174,1.6177
EURCHF,20080602,151000,1.6176,1.6177,1.6175,1.6177
EURCHF,20080602,151100,1.6176,1.6181,1.6176,1.6181
EURCHF,20080602,151200,1.6179,1.6180,1.6177,1.6177
EURCHF,20080602,151300,1.6178,1.6179,1.6176,1.6176
EURCHF,20080602,151400,1.6177,1.6178,1.6177,1.6177
EURCHF,20080602,151500,1.6176,1.6177,1.6176,1.6176
EURCHF,20080602,151600,1.6178,1.6179,1.6177,1.6179
EURCHF,20080602,151700,1.6178,1.6178,1.6177,1.6178
EURCHF,20080602,151800,1.6177,1.6178,1.6177,1.6178
EURCHF,20080602,151900,1.6177,1.6177,1.6176,1.6176
EURCHF,20080602,152000,1.6177,1.6181,1.6177,1.6181
EURCHF,20080602,152100,1.6180,1.6180,1.6179,1.6179
EURCHF,20080602,152200,1.6177,1.6177,1.6175,1.6175
EURCHF,20080602,152300,1.6174,1.6177,1.6174,1.6177
EURCHF,20080602,152400,1.6178,1.6178,1.6177,1.6177
EURCHF,20080602,152500,1.6176,1.6177,1.6176,1.6177
EURCHF,20080602,152600,1.6176,1.6179,1.6176,1.6179
EURCHF,20080602,152700,1.6178,1.6180,1.6178,1.6180
EURCHF,20080602,152800,1.6179,1.6180,1.6179,1.6179
EURCHF,20080602,152900,1.6178,1.6179,1.6177,1.6177
EURCHF,20080602,153000,1.6178,1.6179,1.6178,1.6179
EURCHF,20080602,153100,1.6178,1.6178,1.6177,1.6178
EURCHF,20080602,153200,1.6177,1.6179,1.6177,1.6179
EURCHF,20080602,153300,1.6178,1.6179,1.6177,1.6178
EURCHF,20080602,153400,1.6179,1.6179,1.6177,1.6178
EURCHF,20080602,153500,1.6179,1.6179,1.6177,1.6177
EURCHF,20080602,153600,1.6178,1.6178,1.6177,1.6177
EURCHF,20080602,153700,1.6176,1.6179,1.6176,1.6178
EURCHF,20080602,153800,1.6179,1.6179,1.6177,1.6177
EURCHF,20080602,153900,1.6176,1.6177,1.6173,1.6173
EURCHF,20080602,154000,1.6178,1.6178,1.6174,1.6174
EURCHF,20080602,154100,1.6173,1.6173,1.6173,1.6173
EURCHF,20080602,154200,1.6174,1.6175,1.6174,1.6175
EURCHF,20080602,154300,1.6174,1.6177,1.6174,1.6177
EURCHF,20080602,154400,1.6176,1.6176,1.6174,1.6175
EURCHF,20080602,154500,1.6174,1.6174,1.6173,1.6173
EURCHF,20080602,154600,1.6174,1.6174,1.6172,1.6172
EURCHF,20080602,154700,1.6173,1.6174,1.6173,1.6174
EURCHF,20080602,154800,1.6175,1.6176,1.6175,1.6176
EURCHF,20080602,154900,1.6177,1.6177,1.6172,1.6174
EURCHF,20080602,155000,1.6173,1.6173,1.6171,1.6172
EURCHF,20080602,155100,1.6171,1.6171,1.6166,1.6166
EURCHF,20080602,155200,1.6163,1.6167,1.6163,1.6167
EURCHF,20080602,155300,1.6166,1.6169,1.6166,1.6167
EURCHF,20080602,155400,1.6168,1.6172,1.6168,1.6172
EURCHF,20080602,155500,1.6171,1.6172,1.6170,1.6170
EURCHF,20080602,155600,1.6171,1.6172,1.6170,1.6172
EURCHF,20080602,155700,1.6171,1.6172,1.6170,1.6172
EURCHF,20080602,155800,1.6173,1.6174,1.6172,1.6172
EURCHF,20080602,155900,1.6174,1.6174,1.6171,1.6171
EURCHF,20080602,160000,1.6172,1.6172,1.6171,1.6172
EURCHF,20080602,160100,1.6177,1.6184,1.6176,1.6176
EURCHF,20080602,160200,1.6174,1.6179,1.6174,1.6179
EURCHF,20080602,160300,1.6180,1.6180,1.6179,1.6180
EURCHF,20080602,160400,1.6179,1.6181,1.6178,1.6181
EURCHF,20080602,160500,1.6182,1.6184,1.6179,1.6184
EURCHF,20080602,160600,1.6185,1.6185,1.6181,1.6184
EURCHF,20080602,160700,1.6185,1.6185,1.6178,1.6181
EURCHF,20080602,160800,1.6182,1.6182,1.6177,1.6177
EURCHF,20080602,160900,1.6176,1.6180,1.6174,1.6180
EURCHF,20080602,161000,1.6179,1.6180,1.6177,1.6178
EURCHF,20080602,161100,1.6177,1.6179,1.6177,1.6179
EURCHF,20080602,161200,1.6180,1.6180,1.6174,1.6174
EURCHF,20080602,161300,1.6175,1.6178,1.6175,1.6177
EURCHF,20080602,161400,1.6178,1.6178,1.6172,1.6172
EURCHF,20080602,161500,1.6168,1.6172,1.6168,1.6170
EURCHF,20080602,161600,1.6169,1.6170,1.6168,1.6168
EURCHF,20080602,161700,1.6169,1.6169,1.6168,1.6168
EURCHF,20080602,161800,1.6169,1.6170,1.6168,1.6170
EURCHF,20080602,161900,1.6169,1.6169,1.6168,1.6168
EURCHF,20080602,162000,1.6169,1.6171,1.6168,1.6170
EURCHF,20080602,162100,1.6171,1.6175,1.6171,1.6175
EURCHF,20080602,162200,1.6174,1.6174,1.6171,1.6171
EURCHF,20080602,162300,1.6170,1.6170,1.6167,1.6168
EURCHF,20080602,162400,1.6167,1.6167,1.6163,1.6165
EURCHF,20080602,162500,1.6166,1.6168,1.6166,1.6166
EURCHF,20080602,162600,1.6163,1.6167,1.6163,1.6167
EURCHF,20080602,162700,1.6168,1.6169,1.6167,1.6168
EURCHF,20080602,162800,1.6167,1.6168,1.6165,1.6165
EURCHF,20080602,162900,1.6164,1.6165,1.6164,1.6165
EURCHF,20080602,163000,1.6164,1.6166,1.6164,1.6164
EURCHF,20080602,163100,1.6163,1.6164,1.6161,1.6164
EURCHF,20080602,163200,1.6163,1.6164,1.6163,1.6164
EURCHF,20080602,163300,1.6165,1.6165,1.6161,1.6161
EURCHF,20080602,163400,1.6162,1.6162,1.6160,1.6160
EURCHF,20080602,163500,1.6163,1.6163,1.6161,1.6161
EURCHF,20080602,163600,1.6162,1.6164,1.6162,1.6164
EURCHF,20080602,163700,1.6163,1.6165,1.6163,1.6163
EURCHF,20080602,163800,1.6164,1.6167,1.6164,1.6167
EURCHF,20080602,163900,1.6166,1.6168,1.6166,1.6168
EURCHF,20080602,164000,1.6169,1.6170,1.6165,1.6165
EURCHF,20080602,164100,1.6166,1.6168,1.6165,1.6168
EURCHF,20080602,164200,1.6167,1.6167,1.6165,1.6165
EURCHF,20080602,164300,1.6165,1.6165,1.6164,1.6164
EURCHF,20080602,164400,1.6165,1.6166,1.6164,1.6165
EURCHF,20080602,164500,1.6164,1.6165,1.6163,1.6164
EURCHF,20080602,164600,1.6165,1.6165,1.6163,1.6164
EURCHF,20080602,164700,1.6165,1.6168,1.6164,1.6168
EURCHF,20080602,164800,1.6167,1.6167,1.6165,1.6166
EURCHF,20080602,164900,1.6165,1.6166,1.6164,1.6166
EURCHF,20080602,165000,1.6167,1.6167,1.6164,1.6165
EURCHF,20080602,165100,1.6166,1.6166,1.6165,1.6166
EURCHF,20080602,165200,1.6163,1.6166,1.6159,1.6165
EURCHF,20080602,165300,1.6166,1.6166,1.6163,1.6165
EURCHF,20080602,165400,1.6164,1.6166,1.6164,1.6165
EURCHF,20080602,165500,1.6166,1.6167,1.6165,1.6165
EURCHF,20080602,165600,1.6168,1.6168,1.6165,1.6165
EURCHF,20080602,165700,1.6164,1.6167,1.6164,1.6167
EURCHF,20080602,165800,1.6164,1.6165,1.6163,1.6164
EURCHF,20080602,165900,1.6163,1.6163,1.6161,1.6163
EURCHF,20080602,170000,1.6162,1.6164,1.6162,1.6164
EURCHF,20080602,170100,1.6165,1.6167,1.6165,1.6165
EURCHF,20080602,170200,1.6167,1.6167,1.6164,1.6165
EURCHF,20080602,170300,1.6164,1.6165,1.6164,1.6165
EURCHF,20080602,170400,1.6164,1.6164,1.6161,1.6162
EURCHF,20080602,170500,1.6163,1.6163,1.6161,1.6161
EURCHF,20080602,170600,1.6160,1.6162,1.6160,1.6162
EURCHF,20080602,170700,1.6161,1.6164,1.6160,1.6164
EURCHF,20080602,170800,1.6161,1.6163,1.6161,1.6162
EURCHF,20080602,170900,1.6161,1.6162,1.6160,1.6161
EURCHF,20080602,171000,1.6160,1.6165,1.6160,1.6165
EURCHF,20080602,171100,1.6166,1.6167,1.6165,1.6165
EURCHF,20080602,171200,1.6164,1.6164,1.6161,1.6161
EURCHF,20080602,171300,1.6162,1.6163,1.6162,1.6162
EURCHF,20080602,171400,1.6161,1.6163,1.6160,1.6161
EURCHF,20080602,171500,1.6158,1.6158,1.6154,1.6158
EURCHF,20080602,171600,1.6157,1.6158,1.6155,1.6158
EURCHF,20080602,171700,1.6157,1.6159,1.6157,1.6159
EURCHF,20080602,171800,1.6158,1.6159,1.6158,1.6158
EURCHF,20080602,171900,1.6159,1.6160,1.6159,1.6160
EURCHF,20080602,172000,1.6159,1.6160,1.6159,1.6159
EURCHF,20080602,172100,1.6158,1.6159,1.6158,1.6159
EURCHF,20080602,172200,1.6158,1.6158,1.6156,1.6156
EURCHF,20080602,172300,1.6157,1.6158,1.6156,1.6157
EURCHF,20080602,172400,1.6156,1.6158,1.6154,1.6154
EURCHF,20080602,172500,1.6153,1.6156,1.6153,1.6155
EURCHF,20080602,172600,1.6154,1.6158,1.6154,1.6158
EURCHF,20080602,172700,1.6156,1.6161,1.6155,1.6161
EURCHF,20080602,172800,1.6160,1.6160,1.6155,1.6155
EURCHF,20080602,172900,1.6154,1.6156,1.6154,1.6155
EURCHF,20080602,173000,1.6154,1.6156,1.6154,1.6154
EURCHF,20080602,173100,1.6153,1.6153,1.6147,1.6149
EURCHF,20080602,173200,1.6150,1.6151,1.6149,1.6149
EURCHF,20080602,173300,1.6150,1.6152,1.6150,1.6150
EURCHF,20080602,173400,1.6149,1.6149,1.6147,1.6148
EURCHF,20080602,173500,1.6149,1.6149,1.6148,1.6149
EURCHF,20080602,173600,1.6150,1.6150,1.6149,1.6150
EURCHF,20080602,173700,1.6149,1.6150,1.6148,1.6149
EURCHF,20080602,173800,1.6148,1.6148,1.6145,1.6146
EURCHF,20080602,173900,1.6147,1.6148,1.6146,1.6147
EURCHF,20080602,174000,1.6146,1.6147,1.6144,1.6145
EURCHF,20080602,174100,1.6146,1.6148,1.6145,1.6148
EURCHF,20080602,174200,1.6147,1.6148,1.6147,1.6147
EURCHF,20080602,174300,1.6148,1.6149,1.6147,1.6147
EURCHF,20080602,174400,1.6148,1.6149,1.6148,1.6149
EURCHF,20080602,174500,1.6148,1.6150,1.6148,1.6149
EURCHF,20080602,174600,1.6148,1.6150,1.6147,1.6150
EURCHF,20080602,174700,1.6148,1.6148,1.6145,1.6145
EURCHF,20080602,174800,1.6146,1.6147,1.6145,1.6145
EURCHF,20080602,174900,1.6144,1.6144,1.6138,1.6138
EURCHF,20080602,175000,1.6136,1.6138,1.6136,1.6137
EURCHF,20080602,175100,1.6138,1.6139,1.6137,1.6138
EURCHF,20080602,175200,1.6139,1.6139,1.6138,1.6139
EURCHF,20080602,175300,1.6138,1.6139,1.6138,1.6139
EURCHF,20080602,175400,1.6138,1.6138,1.6136,1.6136
EURCHF,20080602,175500,1.6135,1.6136,1.6134,1.6136
EURCHF,20080602,175600,1.6137,1.6138,1.6134,1.6135
EURCHF,20080602,175700,1.6134,1.6135,1.6134,1.6134
EURCHF,20080602,175800,1.6133,1.6137,1.6133,1.6135
EURCHF,20080602,175900,1.6136,1.6136,1.6135,1.6136
EURCHF,20080602,180000,1.6137,1.6138,1.6136,1.6137
EURCHF,20080602,180100,1.6135,1.6135,1.6133,1.6135
EURCHF,20080602,180200,1.6136,1.6137,1.6135,1.6137
EURCHF,20080602,180300,1.6136,1.6137,1.6134,1.6135
EURCHF,20080602,180400,1.6136,1.6137,1.6135,1.6136
EURCHF,20080602,180500,1.6135,1.6138,1.6135,1.6138
EURCHF,20080602,180600,1.6137,1.6140,1.6137,1.6139
EURCHF,20080602,180700,1.6138,1.6140,1.6138,1.6139
EURCHF,20080602,180800,1.6140,1.6140,1.6137,1.6137
EURCHF,20080602,180900,1.6138,1.6138,1.6137,1.6138
EURCHF,20080602,181000,1.6137,1.6140,1.6137,1.6140
EURCHF,20080602,181100,1.6141,1.6141,1.6139,1.6139
EURCHF,20080602,181200,1.6138,1.6139,1.6138,1.6139
EURCHF,20080602,181300,1.6140,1.6140,1.6138,1.6138
EURCHF,20080602,181400,1.6139,1.6140,1.6139,1.6140
EURCHF,20080602,181500,1.6139,1.6139,1.6137,1.6137
EURCHF,20080602,181600,1.6138,1.6139,1.6138,1.6139
EURCHF,20080602,181700,1.6138,1.6139,1.6137,1.6138
EURCHF,20080602,181800,1.6137,1.6137,1.6137,1.6137
EURCHF,20080602,181900,1.6138,1.6138,1.6136,1.6136
EURCHF,20080602,182000,1.6135,1.6136,1.6133,1.6136
EURCHF,20080602,182100,1.6135,1.6135,1.6134,1.6134
EURCHF,20080602,182200,1.6135,1.6135,1.6133,1.6134
EURCHF,20080602,182300,1.6133,1.6135,1.6132,1.6135
EURCHF,20080602,182400,1.6134,1.6135,1.6134,1.6135
EURCHF,20080602,182500,1.6133,1.6134,1.6133,1.6133
EURCHF,20080602,182600,1.6134,1.6134,1.6133,1.6133
EURCHF,20080602,182700,1.6134,1.6135,1.6134,1.6135
EURCHF,20080602,182800,1.6134,1.6134,1.6133,1.6133
EURCHF,20080602,182900,1.6132,1.6133,1.6132,1.6132
EURCHF,20080602,183000,1.6133,1.6135,1.6133,1.6133
EURCHF,20080602,183100,1.6132,1.6133,1.6131,1.6132
EURCHF,20080602,183200,1.6130,1.6130,1.6129,1.6130
EURCHF,20080602,183300,1.6129,1.6130,1.6129,1.6129
EURCHF,20080602,183400,1.6130,1.6132,1.6130,1.6131
EURCHF,20080602,183500,1.6130,1.6131,1.6128,1.6130
EURCHF,20080602,183600,1.6123,1.6123,1.6111,1.6111
EURCHF,20080602,183700,1.6109,1.6110,1.6107,1.6109
EURCHF,20080602,183800,1.6110,1.6110,1.6098,1.6098
EURCHF,20080602,183900,1.6095,1.6096,1.6091,1.6096
EURCHF,20080602,184000,1.6095,1.6100,1.6094,1.6094
EURCHF,20080602,184100,1.6095,1.6095,1.6090,1.6090
EURCHF,20080602,184200,1.6089,1.6089,1.6086,1.6086
EURCHF,20080602,184300,1.6087,1.6087,1.6078,1.6078
EURCHF,20080602,184400,1.6081,1.6085,1.6081,1.6082
EURCHF,20080602,184500,1.6083,1.6085,1.6082,1.6085
EURCHF,20080602,184600,1.6083,1.6085,1.6083,1.6084
EURCHF,20080602,184700,1.6085,1.6089,1.6085,1.6088
EURCHF,20080602,184800,1.6087,1.6087,1.6084,1.6086
EURCHF,20080602,184900,1.6088,1.6093,1.6088,1.6093
EURCHF,20080602,185000,1.6089,1.6089,1.6084,1.6084
EURCHF,20080602,185100,1.6086,1.6088,1.6084,1.6086
EURCHF,20080602,185200,1.6085,1.6087,1.6085,1.6085
EURCHF,20080602,185300,1.6083,1.6084,1.6083,1.6084
EURCHF,20080602,185400,1.6083,1.6085,1.6083,1.6085
EURCHF,20080602,185500,1.6086,1.6089,1.6086,1.6086
EURCHF,20080602,185600,1.6087,1.6087,1.6085,1.6087
EURCHF,20080602,185700,1.6088,1.6090,1.6088,1.6089
EURCHF,20080602,185800,1.6090,1.6091,1.6089,1.6090
EURCHF,20080602,185900,1.6091,1.6091,1.6088,1.6089
EURCHF,20080602,190000,1.6088,1.6090,1.6087,1.6089
EURCHF,20080602,190100,1.6090,1.6090,1.6088,1.6090
EURCHF,20080602,190200,1.6091,1.6091,1.6088,1.6088
EURCHF,20080602,190300,1.6089,1.6090,1.6088,1.6088
EURCHF,20080602,190400,1.6087,1.6089,1.6087,1.6088
EURCHF,20080602,190500,1.6087,1.6090,1.6087,1.6087
EURCHF,20080602,190600,1.6088,1.6088,1.6087,1.6087
EURCHF,20080602,190700,1.6088,1.6088,1.6084,1.6084
EURCHF,20080602,190800,1.6085,1.6086,1.6082,1.6083
EURCHF,20080602,190900,1.6082,1.6085,1.6082,1.6085
EURCHF,20080602,191000,1.6086,1.6088,1.6084,1.6088
EURCHF,20080602,191100,1.6089,1.6089,1.6087,1.6087
EURCHF,20080602,191200,1.6088,1.6091,1.6087,1.6091
EURCHF,20080602,191300,1.6093,1.6093,1.6091,1.6091
EURCHF,20080602,191400,1.6090,1.6095,1.6090,1.6094
EURCHF,20080602,191500,1.6095,1.6095,1.6094,1.6095
EURCHF,20080602,191600,1.6095,1.6096,1.6095,1.6095
EURCHF,20080602,191700,1.6096,1.6099,1.6096,1.6099
EURCHF,20080602,191800,1.6100,1.6100,1.6098,1.6099
EURCHF,20080602,191900,1.6098,1.6102,1.6098,1.6102
EURCHF,20080602,192000,1.6101,1.6101,1.6099,1.6100
EURCHF,20080602,192100,1.6100,1.6100,1.6100,1.6100
EURCHF,20080602,192200,1.6099,1.6099,1.6097,1.6098
EURCHF,20080602,192300,1.6099,1.6099,1.6095,1.6095
EURCHF,20080602,192400,1.6094,1.6097,1.6094,1.6097
EURCHF,20080602,192500,1.6098,1.6100,1.6097,1.6097
EURCHF,20080602,192600,1.6098,1.6098,1.6093,1.6093
EURCHF,20080602,192700,1.6094,1.6097,1.6093,1.6097
EURCHF,20080602,192800,1.6096,1.6096,1.6095,1.6096
EURCHF,20080602,192900,1.6097,1.6099,1.6097,1.6098
EURCHF,20080602,193000,1.6099,1.6101,1.6099,1.6100
EURCHF,20080602,193100,1.6098,1.6098,1.6096,1.6097
EURCHF,20080602,193200,1.6098,1.6100,1.6096,1.6100
EURCHF,20080602,193300,1.6099,1.6099,1.6097,1.6098
EURCHF,20080602,193400,1.6097,1.6097,1.6093,1.6093
EURCHF,20080602,193500,1.6092,1.6093,1.6092,1.6093
EURCHF,20080602,193600,1.6092,1.6095,1.6092,1.6095
EURCHF,20080602,193700,1.6096,1.6098,1.6095,1.6095
EURCHF,20080602,193800,1.6094,1.6094,1.6093,1.6094
EURCHF,20080602,193900,1.6093,1.6093,1.6092,1.6093
EURCHF,20080602,194000,1.6092,1.6093,1.6092,1.6093
EURCHF,20080602,194100,1.6092,1.6094,1.6092,1.6094
EURCHF,20080602,194200,1.6093,1.6095,1.6093,1.6095
EURCHF,20080602,194300,1.6096,1.6096,1.6095,1.6095
EURCHF,20080602,194400,1.6096,1.6096,1.6092,1.6092
EURCHF,20080602,194500,1.6091,1.6091,1.6089,1.6089
EURCHF,20080602,194600,1.6090,1.6093,1.6090,1.6092
EURCHF,20080602,194700,1.6091,1.6092,1.6091,1.6092
EURCHF,20080602,194800,1.6093,1.6093,1.6092,1.6092
EURCHF,20080602,194900,1.6091,1.6091,1.6091,1.6091
EURCHF,20080602,195000,1.6089,1.6090,1.6088,1.6089
EURCHF,20080602,195100,1.6090,1.6090,1.6089,1.6089
EURCHF,20080602,195200,1.6090,1.6091,1.6090,1.6091
EURCHF,20080602,195300,1.6090,1.6091,1.6090,1.6091
EURCHF,20080602,195400,1.6090,1.6091,1.6090,1.6091
EURCHF,20080602,195500,1.6090,1.6091,1.6090,1.6091
EURCHF,20080602,195600,1.6092,1.6094,1.6092,1.6093
EURCHF,20080602,195700,1.6092,1.6093,1.6091,1.6092
EURCHF,20080602,195800,1.6091,1.6093,1.6091,1.6093
EURCHF,20080602,195900,1.6092,1.6095,1.6091,1.6095
EURCHF,20080602,200000,1.6096,1.6098,1.6096,1.6098
EURCHF,20080602,200100,1.6099,1.6101,1.6098,1.6101
EURCHF,20080602,200200,1.6099,1.6099,1.6096,1.6098
EURCHF,20080602,200300,1.6097,1.6097,1.6093,1.6096
EURCHF,20080602,200400,1.6098,1.6100,1.6098,1.6098
EURCHF,20080602,200500,1.6095,1.6096,1.6094,1.6096
EURCHF,20080602,200600,1.6095,1.6095,1.6095,1.6095
EURCHF,20080602,200700,1.6095,1.6102,1.6095,1.6100
EURCHF,20080602,200800,1.6101,1.6103,1.6100,1.6103
EURCHF,20080602,200900,1.6102,1.6103,1.6098,1.6098
EURCHF,20080602,201000,1.6102,1.6105,1.6102,1.6105
EURCHF,20080602,201100,1.6102,1.6105,1.6100,1.6105
EURCHF,20080602,201200,1.6109,1.6112,1.6109,1.6111
EURCHF,20080602,201300,1.6112,1.6112,1.6109,1.6110
EURCHF,20080602,201400,1.6109,1.6109,1.6108,1.6108
EURCHF,20080602,201500,1.6109,1.6109,1.6107,1.6107
EURCHF,20080602,201600,1.6105,1.6108,1.6105,1.6106
EURCHF,20080602,201700,1.6105,1.6107,1.6105,1.6106
EURCHF,20080602,201800,1.6105,1.6107,1.6105,1.6107
EURCHF,20080602,201900,1.6106,1.6106,1.6103,1.6103
EURCHF,20080602,202000,1.6102,1.6102,1.6101,1.6102
EURCHF,20080602,202100,1.6101,1.6102,1.6100,1.6102
EURCHF,20080602,202200,1.6100,1.6105,1.6100,1.6105
EURCHF,20080602,202300,1.6104,1.6104,1.6103,1.6103
EURCHF,20080602,202400,1.6102,1.6102,1.6098,1.6098
EURCHF,20080602,202500,1.6099,1.6103,1.6099,1.6102
EURCHF,20080602,202600,1.6101,1.6102,1.6101,1.6102
EURCHF,20080602,202700,1.6101,1.6102,1.6101,1.6102
EURCHF,20080602,202800,1.6098,1.6099,1.6098,1.6098
EURCHF,20080602,202900,1.6099,1.6102,1.6099,1.6102
EURCHF,20080602,203000,1.6101,1.6101,1.6099,1.6100
EURCHF,20080602,203100,1.6101,1.6102,1.6101,1.6102
EURCHF,20080602,203200,1.6103,1.6103,1.6102,1.6102
EURCHF,20080602,203300,1.6102,1.6103,1.6102,1.6102
EURCHF,20080602,203400,1.6103,1.6104,1.6103,1.6104
EURCHF,20080602,203500,1.6102,1.6102,1.6099,1.6100
EURCHF,20080602,203600,1.6099,1.6100,1.6099,1.6100
EURCHF,20080602,203700,1.6099,1.6101,1.6099,1.6100
EURCHF,20080602,203800,1.6101,1.6103,1.6101,1.6102
EURCHF,20080602,203900,1.6102,1.6102,1.6102,1.6102
EURCHF,20080602,204000,1.6103,1.6103,1.6102,1.6102
EURCHF,20080602,204100,1.6103,1.6103,1.6095,1.6095
EURCHF,20080602,204200,1.6096,1.6098,1.6096,1.6097
EURCHF,20080602,204300,1.6098,1.6099,1.6097,1.6099
EURCHF,20080602,204400,1.6099,1.6099,1.6099,1.6099
EURCHF,20080602,204500,1.6100,1.6100,1.6099,1.6099
EURCHF,20080602,204600,1.6098,1.6098,1.6097,1.6098
EURCHF,20080602,204700,1.6097,1.6097,1.6096,1.6096
EURCHF,20080602,204800,1.6095,1.6095,1.6094,1.6094
EURCHF,20080602,204900,1.6095,1.6096,1.6095,1.6095
EURCHF,20080602,205000,1.6094,1.6095,1.6094,1.6095
EURCHF,20080602,205100,1.6094,1.6096,1.6094,1.6096
EURCHF,20080602,205200,1.6099,1.6099,1.6096,1.6096
EURCHF,20080602,205300,1.6097,1.6097,1.6093,1.6095
EURCHF,20080602,205400,1.6095,1.6095,1.6095,1.6095
EURCHF,20080602,205500,1.6094,1.6095,1.6094,1.6095
EURCHF,20080602,205600,1.6094,1.6098,1.6094,1.6098
EURCHF,20080602,205700,1.6099,1.6099,1.6097,1.6099
EURCHF,20080602,205800,1.6098,1.6098,1.6096,1.6097
EURCHF,20080602,205900,1.6098,1.6098,1.6097,1.6098
EURCHF,20080602,210000,1.6097,1.6098,1.6097,1.6098
EURCHF,20080602,210100,1.6098,1.6098,1.6098,1.6098
EURCHF,20080602,210200,1.6097,1.6098,1.6097,1.6097
EURCHF,20080602,210300,1.6098,1.6098,1.6097,1.6098
EURCHF,20080602,210400,1.6099,1.6100,1.6098,1.6100
EURCHF,20080602,210500,1.6101,1.6102,1.6101,1.6102
EURCHF,20080602,210600,1.6101,1.6101,1.6100,1.6100
EURCHF,20080602,210700,1.6099,1.6099,1.6098,1.6098
EURCHF,20080602,210800,1.6099,1.6099,1.6097,1.6097
EURCHF,20080602,210900,1.6098,1.6098,1.6097,1.6097
EURCHF,20080602,211000,1.6096,1.6096,1.6096,1.6096
EURCHF,20080602,211100,1.6097,1.6097,1.6096,1.6096
EURCHF,20080602,211200,1.6097,1.6098,1.6097,1.6098
EURCHF,20080602,211300,1.6100,1.6100,1.6099,1.6099
EURCHF,20080602,211400,1.6099,1.6100,1.6099,1.6100
EURCHF,20080602,211500,1.6100,1.6100,1.6097,1.6097
EURCHF,20080602,211600,1.6096,1.6097,1.6096,1.6096
EURCHF,20080602,211700,1.6095,1.6095,1.6095,1.6095
EURCHF,20080602,211800,1.6095,1.6097,1.6095,1.6097
EURCHF,20080602,211900,1.6096,1.6097,1.6096,1.6096
EURCHF,20080602,212000,1.6098,1.6098,1.6096,1.6096
EURCHF,20080602,212100,1.6095,1.6095,1.6094,1.6095
EURCHF,20080602,212200,1.6096,1.6096,1.6095,1.6095
EURCHF,20080602,212300,1.6094,1.6095,1.6093,1.6095
EURCHF,20080602,212400,1.6096,1.6096,1.6096,1.6096
EURCHF,20080602,212500,1.6097,1.6098,1.6097,1.6098
EURCHF,20080602,212600,1.6097,1.6098,1.6096,1.6096
EURCHF,20080602,212700,1.6097,1.6104,1.6096,1.6104
EURCHF,20080602,212800,1.6105,1.6106,1.6104,1.6105
EURCHF,20080602,212900,1.6104,1.6106,1.6104,1.6106
EURCHF,20080602,213000,1.6107,1.6109,1.6107,1.6108
EURCHF,20080602,213100,1.6107,1.6107,1.6105,1.6105
EURCHF,20080602,213200,1.6106,1.6107,1.6104,1.6107
EURCHF,20080602,213300,1.6108,1.6110,1.6107,1.6110
EURCHF,20080602,213400,1.6111,1.6111,1.6109,1.6110
EURCHF,20080602,213500,1.6109,1.6109,1.6109,1.6109
EURCHF,20080602,213600,1.6108,1.6109,1.6108,1.6108
EURCHF,20080602,213800,1.6108,1.6108,1.6107,1.6107
EURCHF,20080602,213900,1.6106,1.6106,1.6105,1.6106
EURCHF,20080602,214000,1.6107,1.6107,1.6106,1.6106
EURCHF,20080602,214100,1.6105,1.6106,1.6105,1.6106
EURCHF,20080602,214200,1.6106,1.6106,1.6106,1.6106
EURCHF,20080602,214300,1.6106,1.6106,1.6106,1.6106
EURCHF,20080602,214400,1.6106,1.6106,1.6106,1.6106
EURCHF,20080602,214500,1.6106,1.6107,1.6106,1.6107
EURCHF,20080602,214600,1.6109,1.6112,1.6109,1.6110
EURCHF,20080602,214700,1.6109,1.6110,1.6108,1.6109
EURCHF,20080602,214800,1.6110,1.6111,1.6110,1.6111
EURCHF,20080602,214900,1.6110,1.6112,1.6109,1.6112
EURCHF,20080602,215000,1.6111,1.6111,1.6109,1.6110
EURCHF,20080602,215100,1.6112,1.6112,1.6111,1.6111
EURCHF,20080602,215200,1.6110,1.6111,1.6110,1.6110
EURCHF,20080602,215300,1.6110,1.6110,1.6110,1.6110
EURCHF,20080602,215400,1.6109,1.6116,1.6109,1.6115
EURCHF,20080602,215500,1.6114,1.6115,1.6114,1.6115
EURCHF,20080602,215600,1.6116,1.6121,1.6116,1.6119
EURCHF,20080602,215700,1.6120,1.6120,1.6118,1.6118
EURCHF,20080602,215800,1.6119,1.6120,1.6118,1.6120
EURCHF,20080602,215900,1.6120,1.6120,1.6120,1.6120
EURCHF,20080602,220000,1.6121,1.6121,1.6119,1.6119
EURCHF,20080602,220100,1.6118,1.6119,1.6118,1.6118
EURCHF,20080602,220200,1.6117,1.6117,1.6116,1.6117
EURCHF,20080602,220300,1.6116,1.6119,1.6115,1.6119
EURCHF,20080602,220400,1.6120,1.6120,1.6115,1.6115
EURCHF,20080602,220500,1.6116,1.6116,1.6116,1.6116
EURCHF,20080602,220600,1.6115,1.6116,1.6115,1.6115
EURCHF,20080602,220700,1.6116,1.6117,1.6116,1.6116
EURCHF,20080602,220800,1.6116,1.6116,1.6116,1.6116
EURCHF,20080602,220900,1.6116,1.6116,1.6116,1.6116
EURCHF,20080602,221000,1.6116,1.6116,1.6116,1.6116
EURCHF,20080602,221100,1.6115,1.6115,1.6115,1.6115
EURCHF,20080602,221200,1.6116,1.6116,1.6115,1.6116
EURCHF,20080602,221300,1.6116,1.6116,1.6115,1.6115
EURCHF,20080602,221400,1.6116,1.6116,1.6115,1.6116
EURCHF,20080602,221500,1.6115,1.6116,1.6115,1.6116
EURCHF,20080602,221600,1.6116,1.6116,1.6116,1.6116
EURCHF,20080602,221700,1.6116,1.6116,1.6116,1.6116
EURCHF,20080602,221800,1.6117,1.6118,1.6117,1.6118
EURCHF,20080602,221900,1.6120,1.6120,1.6119,1.6119
EURCHF,20080602,222000,1.6118,1.6118,1.6118,1.6118
EURCHF,20080602,222100,1.6118,1.6118,1.6117,1.6118
EURCHF,20080602,222200,1.6119,1.6120,1.6119,1.6120
EURCHF,20080602,222300,1.6119,1.6120,1.6119,1.6120
EURCHF,20080602,222400,1.6119,1.6119,1.6119,1.6119
EURCHF,20080602,222500,1.6118,1.6120,1.6118,1.6120
EURCHF,20080602,222600,1.6119,1.6119,1.6117,1.6117
EURCHF,20080602,222700,1.6118,1.6119,1.6118,1.6118
EURCHF,20080602,222800,1.6119,1.6119,1.6118,1.6118
EURCHF,20080602,222900,1.6119,1.6119,1.6119,1.6119
EURCHF,20080602,223000,1.6119,1.6119,1.6119,1.6119
EURCHF,20080602,223100,1.6119,1.6119,1.6118,1.6119
EURCHF,20080602,223200,1.6118,1.6119,1.6118,1.6119
EURCHF,20080602,223300,1.6119,1.6119,1.6119,1.6119
EURCHF,20080602,223400,1.6118,1.6119,1.6118,1.6119
EURCHF,20080602,223500,1.6119,1.6119,1.6118,1.6118
EURCHF,20080602,223600,1.6118,1.6118,1.6118,1.6118
EURCHF,20080602,223700,1.6117,1.6119,1.6117,1.6118
EURCHF,20080602,223800,1.6117,1.6117,1.6117,1.6117
EURCHF,20080602,223900,1.6118,1.6118,1.6117,1.6117
EURCHF,20080602,224000,1.6118,1.6118,1.6118,1.6118
EURCHF,20080602,224100,1.6118,1.6118,1.6118,1.6118
EURCHF,20080602,224200,1.6117,1.6118,1.6117,1.6117
EURCHF,20080602,224300,1.6116,1.6116,1.6116,1.6116
EURCHF,20080602,224400,1.6117,1.6118,1.6117,1.6117
EURCHF,20080602,224500,1.6118,1.6118,1.6118,1.6118
EURCHF,20080602,224600,1.6118,1.6118,1.6117,1.6117
EURCHF,20080602,224700,1.6118,1.6119,1.6118,1.6118
EURCHF,20080602,224800,1.6117,1.6118,1.6117,1.6118
EURCHF,20080602,224900,1.6117,1.6117,1.6116,1.6116
EURCHF,20080602,225000,1.6118,1.6119,1.6118,1.6119
EURCHF,20080602,225100,1.6118,1.6121,1.6118,1.6119
EURCHF,20080602,225200,1.6118,1.6118,1.6116,1.6116
EURCHF,20080602,225300,1.6117,1.6117,1.6116,1.6116
EURCHF,20080602,225400,1.6117,1.6118,1.6116,1.6118
EURCHF,20080602,225500,1.6117,1.6117,1.6116,1.6116
EURCHF,20080602,225600,1.6115,1.6116,1.6115,1.6116
EURCHF,20080602,225700,1.6114,1.6116,1.6114,1.6115
EURCHF,20080602,225800,1.6116,1.6116,1.6115,1.6116
EURCHF,20080602,225900,1.6116,1.6116,1.6116,1.6116
EURCHF,20080602,230000,1.6117,1.6117,1.6116,1.6116
EURCHF,20080602,230100,1.6117,1.6118,1.6117,1.6118
EURCHF,20080602,230200,1.6117,1.6118,1.6117,1.6118
EURCHF,20080602,230300,1.6117,1.6118,1.6117,1.6118
EURCHF,20080602,230400,1.6119,1.6119,1.6118,1.6118
EURCHF,20080602,230500,1.6119,1.6119,1.6118,1.6118
EURCHF,20080602,230600,1.6117,1.6118,1.6117,1.6118
EURCHF,20080602,230700,1.6119,1.6119,1.6118,1.6119
EURCHF,20080602,230800,1.6118,1.6119,1.6118,1.6119
EURCHF,20080602,230900,1.6118,1.6119,1.6118,1.6119
EURCHF,20080602,231000,1.6119,1.6120,1.6119,1.6120
EURCHF,20080602,231100,1.6120,1.6120,1.6120,1.6120
EURCHF,20080602,231200,1.6120,1.6121,1.6120,1.6121
EURCHF,20080602,231300,1.6121,1.6121,1.6121,1.6121
EURCHF,20080602,231400,1.6120,1.6121,1.6120,1.6120
EURCHF,20080602,231500,1.6120,1.6120,1.6120,1.6120
EURCHF,20080602,231600,1.6119,1.6119,1.6119,1.6119
EURCHF,20080602,231700,1.6118,1.6119,1.6118,1.6119
EURCHF,20080602,231800,1.6118,1.6118,1.6117,1.6117
EURCHF,20080602,231900,1.6117,1.6117,1.6117,1.6117
EURCHF,20080602,232000,1.6116,1.6118,1.6116,1.6118
EURCHF,20080602,232100,1.6119,1.6119,1.6118,1.6119
EURCHF,20080602,232200,1.6119,1.6119,1.6118,1.6118
EURCHF,20080602,232300,1.6119,1.6119,1.6119,1.6119
EURCHF,20080602,232400,1.6119,1.6121,1.6119,1.6121
EURCHF,20080602,232500,1.6119,1.6119,1.6118,1.6119
EURCHF,20080602,232600,1.6120,1.6120,1.6120,1.6120
EURCHF,20080602,232700,1.6119,1.6119,1.6116,1.6117
EURCHF,20080602,232800,1.6116,1.6117,1.6116,1.6117
EURCHF,20080602,232900,1.6118,1.6119,1.6118,1.6118
EURCHF,20080602,233000,1.6119,1.6119,1.6118,1.6119
EURCHF,20080602,233100,1.6119,1.6119,1.6119,1.6119
EURCHF,20080602,233200,1.6119,1.6119,1.6118,1.6118
EURCHF,20080602,233300,1.6117,1.6117,1.6117,1.6117
EURCHF,20080602,233400,1.6117,1.6117,1.6117,1.6117
EURCHF,20080602,233500,1.6117,1.6118,1.6116,1.6118
EURCHF,20080602,233600,1.6117,1.6117,1.6116,1.6116
EURCHF,20080602,233700,1.6118,1.6119,1.6117,1.6119
EURCHF,20080602,233800,1.6119,1.6119,1.6119,1.6119
EURCHF,20080602,233900,1.6118,1.6119,1.6118,1.6119
EURCHF,20080602,234000,1.6118,1.6118,1.6118,1.6118
EURCHF,20080602,234100,1.6118,1.6118,1.6118,1.6118
EURCHF,20080602,234200,1.6119,1.6119,1.6117,1.6117
EURCHF,20080602,234300,1.6118,1.6118,1.6118,1.6118
EURCHF,20080602,234400,1.6117,1.6117,1.6116,1.6116
EURCHF,20080602,234500,1.6116,1.6117,1.6116,1.6116
EURCHF,20080602,234600,1.6117,1.6117,1.6117,1.6117
EURCHF,20080602,234700,1.6118,1.6118,1.6117,1.6118
EURCHF,20080602,234800,1.6117,1.6118,1.6117,1.6117
EURCHF,20080602,234900,1.6116,1.6116,1.6116,1.6116
EURCHF,20080602,235000,1.6116,1.6116,1.6116,1.6116
EURCHF,20080602,235100,1.6116,1.6118,1.6116,1.6118
EURCHF,20080602,235200,1.6118,1.6118,1.6118,1.6118
EURCHF,20080602,235300,1.6118,1.6118,1.6118,1.6118
EURCHF,20080602,235400,1.6119,1.6119,1.6118,1.6118
EURCHF,20080602,235500,1.6117,1.6117,1.6116,1.6116
EURCHF,20080602,235600,1.6117,1.6117,1.6114,1.6114
EURCHF,20080602,235700,1.6115,1.6117,1.6115,1.6117
EURCHF,20080602,235800,1.6116,1.6116,1.6115,1.6115
EURCHF,20080602,235900,1.6116,1.6116,1.6113,1.6113
EURCHF,20080603,000000,1.6114,1.6114,1.6114,1.6114
EURJPY,20080602,000100,163.77,163.83,163.77,163.82
EURJPY,20080602,000200,163.83,163.84,163.83,163.83
EURJPY,20080602,000300,163.82,163.82,163.80,163.81
EURJPY,20080602,000400,163.80,163.80,163.79,163.80
EURJPY,20080602,000500,163.79,163.79,163.75,163.77
EURJPY,20080602,000600,163.78,163.80,163.78,163.79
EURJPY,20080602,000700,163.78,163.80,163.77,163.78
EURJPY,20080602,000800,163.77,163.78,163.74,163.74
EURJPY,20080602,000900,163.73,163.75,163.73,163.75
EURJPY,20080602,001000,163.75,163.77,163.75,163.76
EURJPY,20080602,001100,163.77,163.77,163.72,163.72
EURJPY,20080602,001200,163.71,163.75,163.71,163.75
EURJPY,20080602,001300,163.76,163.78,163.75,163.78
EURJPY,20080602,001400,163.79,163.79,163.77,163.78
EURJPY,20080602,001500,163.79,163.85,163.79,163.83
EURJPY,20080602,001600,163.84,163.86,163.84,163.84
EURJPY,20080602,001700,163.85,163.87,163.85,163.87
EURJPY,20080602,001800,163.87,163.87,163.87,163.87
EURJPY,20080602,001900,163.87,163.87,163.86,163.86
EURJPY,20080602,002000,163.87,163.94,163.87,163.92
EURJPY,20080602,002100,163.93,163.95,163.87,163.87
EURJPY,20080602,002200,163.88,163.90,163.87,163.89
EURJPY,20080602,002300,163.88,163.89,163.88,163.89
EURJPY,20080602,002400,163.90,163.92,163.88,163.88
EURJPY,20080602,002500,163.87,163.87,163.81,163.81
EURJPY,20080602,002600,163.80,163.81,163.80,163.81
EURJPY,20080602,002700,163.80,163.81,163.79,163.80
EURJPY,20080602,002800,163.79,163.79,163.77,163.78
EURJPY,20080602,002900,163.79,163.79,163.77,163.78
EURJPY,20080602,003000,163.77,163.81,163.77,163.80
EURJPY,20080602,003100,163.81,163.84,163.81,163.84
EURJPY,20080602,003200,163.86,163.92,163.86,163.92
EURJPY,20080602,003300,163.93,163.93,163.91,163.92
EURJPY,20080602,003400,163.93,163.94,163.92,163.92
EURJPY,20080602,003500,163.91,163.91,163.89,163.89
EURJPY,20080602,003600,163.88,163.89,163.87,163.87
EURJPY,20080602,003700,163.87,163.87,163.87,163.87
EURJPY,20080602,003800,163.88,163.91,163.88,163.91
EURJPY,20080602,003900,163.92,163.95,163.92,163.93
EURJPY,20080602,004000,163.94,163.95,163.94,163.95
EURJPY,20080602,004100,163.96,163.96,163.96,163.96
EURJPY,20080602,004200,163.95,163.99,163.93,163.99
EURJPY,20080602,004300,163.98,163.99,163.97,163.97
EURJPY,20080602,004400,163.96,163.96,163.95,163.96
EURJPY,20080602,004500,163.98,164.01,163.97,163.97
EURJPY,20080602,004600,163.96,163.96,163.95,163.95
EURJPY,20080602,004700,163.94,163.95,163.94,163.95
EURJPY,20080602,004800,163.95,163.95,163.94,163.94
EURJPY,20080602,004900,163.94,163.96,163.94,163.96
EURJPY,20080602,005000,163.97,163.97,163.95,163.95
EURJPY,20080602,005100,163.96,163.99,163.96,163.98
EURJPY,20080602,005200,163.99,163.99,163.98,163.99
EURJPY,20080602,005300,163.98,163.98,163.98,163.98
EURJPY,20080602,005400,163.99,164.05,163.98,164.05
EURJPY,20080602,005500,164.06,164.06,164.03,164.05
EURJPY,20080602,005600,164.06,164.06,164.05,164.06
EURJPY,20080602,005700,164.05,164.05,164.03,164.03
EURJPY,20080602,005800,164.04,164.04,164.04,164.04
EURJPY,20080602,005900,164.04,164.06,164.04,164.04
EURJPY,20080602,010000,164.05,164.06,164.05,164.05
EURJPY,20080602,010100,164.04,164.04,164.02,164.02
EURJPY,20080602,010200,164.03,164.03,164.01,164.02
EURJPY,20080602,010300,164.03,164.03,164.00,164.00
EURJPY,20080602,010400,163.99,164.00,163.97,163.99
EURJPY,20080602,010500,164.00,164.00,163.99,163.99
EURJPY,20080602,010600,163.99,163.99,163.98,163.99
EURJPY,20080602,010700,164.00,164.03,164.00,164.03
EURJPY,20080602,010800,164.04,164.05,164.02,164.02
EURJPY,20080602,010900,164.01,164.01,164.00,164.00
EURJPY,20080602,011000,164.00,164.02,164.00,164.02
EURJPY,20080602,011100,164.03,164.05,164.03,164.04
EURJPY,20080602,011200,164.03,164.03,164.01,164.02
EURJPY,20080602,011300,164.01,164.02,164.01,164.02
EURJPY,20080602,011400,164.01,164.01,163.99,163.99
EURJPY,20080602,011500,164.00,164.00,164.00,164.00
EURJPY,20080602,011600,164.00,164.02,164.00,164.02
EURJPY,20080602,011700,164.03,164.03,164.03,164.03
EURJPY,20080602,011800,164.03,164.07,164.03,164.07
EURJPY,20080602,011900,164.06,164.06,164.04,164.04
EURJPY,20080602,012000,164.03,164.03,164.00,164.00
EURJPY,20080602,012100,163.99,163.99,163.98,163.99
EURJPY,20080602,012200,163.98,163.98,163.98,163.98
EURJPY,20080602,012300,163.98,164.00,163.98,164.00
EURJPY,20080602,012400,164.01,164.02,164.00,164.01
EURJPY,20080602,012500,164.01,164.01,164.01,164.01
EURJPY,20080602,012600,164.00,164.01,164.00,164.01
EURJPY,20080602,012700,164.00,164.01,163.99,164.01
EURJPY,20080602,012800,164.02,164.04,164.02,164.04
EURJPY,20080602,012900,164.05,164.06,164.04,164.04
EURJPY,20080602,013000,164.04,164.04,164.04,164.04
EURJPY,20080602,013100,164.04,164.04,164.04,164.04
EURJPY,20080602,013200,164.03,164.04,164.03,164.04
EURJPY,20080602,013300,164.05,164.09,164.05,164.09
EURJPY,20080602,013400,164.08,164.10,164.07,164.10
EURJPY,20080602,013500,164.11,164.18,164.11,164.12
EURJPY,20080602,013600,164.11,164.12,164.06,164.06
EURJPY,20080602,013700,164.05,164.08,164.04,164.07
EURJPY,20080602,013800,164.05,164.05,164.01,164.03
EURJPY,20080602,013900,164.04,164.04,164.03,164.04
EURJPY,20080602,014000,164.05,164.10,164.04,164.07
EURJPY,20080602,014100,164.08,164.09,164.07,164.07
EURJPY,20080602,014200,164.06,164.06,164.05,164.05
EURJPY,20080602,014300,164.04,164.04,164.03,164.03
EURJPY,20080602,014400,164.04,164.05,164.03,164.04
EURJPY,20080602,014500,164.04,164.04,164.04,164.04
EURJPY,20080602,014600,164.03,164.05,164.03,164.05
EURJPY,20080602,014700,164.06,164.09,164.06,164.07
EURJPY,20080602,014800,164.08,164.11,164.08,164.11
EURJPY,20080602,014900,164.10,164.10,164.09,164.10
EURJPY,20080602,015000,164.10,164.11,164.07,164.07
EURJPY,20080602,015100,164.08,164.09,164.07,164.07
EURJPY,20080602,015200,164.08,164.10,164.08,164.09
EURJPY,20080602,015300,164.10,164.10,164.08,164.09
EURJPY,20080602,015400,164.08,164.08,164.08,164.08
EURJPY,20080602,015500,164.07,164.09,164.05,164.09
EURJPY,20080602,015600,164.09,164.10,164.09,164.09
EURJPY,20080602,015700,164.08,164.08,164.07,164.07
EURJPY,20080602,015800,164.06,164.06,164.05,164.05
EURJPY,20080602,015900,164.06,164.07,164.04,164.04
EURJPY,20080602,020000,164.03,164.03,164.02,164.02
EURJPY,20080602,020100,164.01,164.03,164.00,164.03
EURJPY,20080602,020200,164.05,164.06,164.02,164.04
EURJPY,20080602,020300,164.03,164.04,164.03,164.04
EURJPY,20080602,020400,164.04,164.04,164.03,164.03
EURJPY,20080602,020500,164.04,164.05,164.04,164.05
EURJPY,20080602,020600,164.06,164.06,164.06,164.06
EURJPY,20080602,020700,164.07,164.07,164.03,164.03
EURJPY,20080602,020800,164.02,164.03,164.00,164.01
EURJPY,20080602,020900,164.00,164.01,164.00,164.01
EURJPY,20080602,021000,164.02,164.02,164.01,164.01
EURJPY,20080602,021100,164.02,164.05,164.02,164.05
EURJPY,20080602,021200,164.06,164.07,164.05,164.05
EURJPY,20080602,021300,164.04,164.04,164.02,164.04
EURJPY,20080602,021400,164.03,164.04,164.02,164.02
EURJPY,20080602,021500,164.03,164.03,164.03,164.03
EURJPY,20080602,021600,164.03,164.04,164.03,164.03
EURJPY,20080602,021800,164.03,164.04,163.99,164.00
EURJPY,20080602,021900,163.99,163.99,163.95,163.96
EURJPY,20080602,022000,163.95,163.95,163.91,163.92
EURJPY,20080602,022100,163.93,163.93,163.86,163.87
EURJPY,20080602,022200,163.86,163.90,163.85,163.90
EURJPY,20080602,022300,163.89,163.89,163.87,163.89
EURJPY,20080602,022400,163.88,163.89,163.88,163.88
EURJPY,20080602,022500,163.87,163.87,163.86,163.86
EURJPY,20080602,022600,163.87,163.89,163.87,163.89
EURJPY,20080602,022700,163.88,163.88,163.86,163.86
EURJPY,20080602,022800,163.85,163.85,163.76,163.79
EURJPY,20080602,022900,163.80,163.84,163.80,163.84
EURJPY,20080602,023000,163.83,163.83,163.81,163.81
EURJPY,20080602,023100,163.80,163.84,163.80,163.84
EURJPY,20080602,023200,163.85,163.86,163.84,163.85
EURJPY,20080602,023300,163.84,163.85,163.84,163.85
EURJPY,20080602,023400,163.84,163.84,163.84,163.84
EURJPY,20080602,023500,163.83,163.83,163.80,163.80
EURJPY,20080602,023600,163.78,163.78,163.71,163.71
EURJPY,20080602,023700,163.72,163.81,163.72,163.79
EURJPY,20080602,023800,163.78,163.80,163.78,163.79
EURJPY,20080602,023900,163.78,163.79,163.77,163.78
EURJPY,20080602,024000,163.77,163.78,163.77,163.78
EURJPY,20080602,024100,163.77,163.77,163.75,163.76
EURJPY,20080602,024200,163.75,163.75,163.71,163.71
EURJPY,20080602,024300,163.70,163.75,163.68,163.73
EURJPY,20080602,024400,163.72,163.77,163.72,163.77
EURJPY,20080602,024500,163.76,163.77,163.76,163.77
EURJPY,20080602,024600,163.78,163.78,163.77,163.78
EURJPY,20080602,024700,163.79,163.83,163.79,163.82
EURJPY,20080602,024800,163.81,163.83,163.81,163.83
EURJPY,20080602,024900,163.83,163.83,163.82,163.83
EURJPY,20080602,025000,163.81,163.81,163.80,163.81
EURJPY,20080602,025100,163.82,163.83,163.81,163.82
EURJPY,20080602,025200,163.81,163.84,163.81,163.84
EURJPY,20080602,025300,163.83,163.83,163.78,163.80
EURJPY,20080602,025400,163.81,163.82,163.80,163.80
EURJPY,20080602,025500,163.79,163.80,163.71,163.71
EURJPY,20080602,025600,163.73,163.79,163.73,163.78
EURJPY,20080602,025700,163.77,163.79,163.76,163.78
EURJPY,20080602,025800,163.79,163.79,163.76,163.76
EURJPY,20080602,025900,163.75,163.79,163.73,163.73
EURJPY,20080602,030000,163.74,163.77,163.74,163.77
EURJPY,20080602,030100,163.76,163.76,163.75,163.75
EURJPY,20080602,030200,163.74,163.74,163.70,163.71
EURJPY,20080602,030300,163.72,163.75,163.72,163.74
EURJPY,20080602,030400,163.73,163.75,163.73,163.75
EURJPY,20080602,030500,163.76,163.76,163.75,163.75
EURJPY,20080602,030600,163.74,163.75,163.72,163.73
EURJPY,20080602,030700,163.72,163.73,163.71,163.71
EURJPY,20080602,030800,163.72,163.72,163.71,163.72
EURJPY,20080602,030900,163.71,163.74,163.71,163.73
EURJPY,20080602,031000,163.72,163.74,163.72,163.74
EURJPY,20080602,031100,163.75,163.76,163.75,163.75
EURJPY,20080602,031200,163.74,163.74,163.70,163.70
EURJPY,20080602,031300,163.71,163.74,163.71,163.71
EURJPY,20080602,031400,163.70,163.72,163.70,163.72
EURJPY,20080602,031500,163.73,163.74,163.73,163.74
EURJPY,20080602,031600,163.73,163.73,163.72,163.73
EURJPY,20080602,031700,163.72,163.72,163.69,163.70
EURJPY,20080602,031800,163.71,163.73,163.71,163.73
EURJPY,20080602,031900,163.72,163.74,163.72,163.74
EURJPY,20080602,032000,163.75,163.79,163.75,163.79
EURJPY,20080602,032100,163.78,163.80,163.78,163.80
EURJPY,20080602,032200,163.79,163.79,163.77,163.77
EURJPY,20080602,032300,163.76,163.76,163.72,163.72
EURJPY,20080602,032400,163.71,163.72,163.68,163.69
EURJPY,20080602,032500,163.68,163.68,163.67,163.67
EURJPY,20080602,032600,163.68,163.70,163.67,163.69
EURJPY,20080602,032700,163.70,163.70,163.68,163.68
EURJPY,20080602,032800,163.69,163.71,163.69,163.71
EURJPY,20080602,032900,163.72,163.74,163.72,163.73
EURJPY,20080602,033000,163.74,163.74,163.73,163.74
EURJPY,20080602,033100,163.73,163.75,163.70,163.75
EURJPY,20080602,033200,163.76,163.76,163.71,163.72
EURJPY,20080602,033300,163.73,163.74,163.73,163.73
EURJPY,20080602,033400,163.74,163.77,163.74,163.76
EURJPY,20080602,033500,163.77,163.80,163.76,163.77
EURJPY,20080602,033600,163.78,163.78,163.76,163.77
EURJPY,20080602,033700,163.78,163.78,163.75,163.77
EURJPY,20080602,033800,163.78,163.82,163.78,163.80
EURJPY,20080602,033900,163.79,163.81,163.79,163.79
EURJPY,20080602,034000,163.78,163.81,163.78,163.80
EURJPY,20080602,034100,163.79,163.81,163.79,163.80
EURJPY,20080602,034200,163.81,163.83,163.81,163.82
EURJPY,20080602,034300,163.81,163.83,163.81,163.81
EURJPY,20080602,034400,163.80,163.80,163.78,163.78
EURJPY,20080602,034500,163.77,163.78,163.76,163.76
EURJPY,20080602,034600,163.77,163.77,163.74,163.74
EURJPY,20080602,034700,163.73,163.76,163.73,163.76
EURJPY,20080602,034800,163.75,163.77,163.75,163.76
EURJPY,20080602,034900,163.75,163.75,163.74,163.75
EURJPY,20080602,035000,163.75,163.76,163.75,163.75
EURJPY,20080602,035100,163.76,163.76,163.75,163.75
EURJPY,20080602,035200,163.74,163.74,163.73,163.73
EURJPY,20080602,035300,163.74,163.74,163.73,163.74
EURJPY,20080602,035400,163.75,163.76,163.75,163.75
EURJPY,20080602,035500,163.76,163.78,163.76,163.78
EURJPY,20080602,035600,163.80,163.81,163.79,163.79
EURJPY,20080602,035700,163.78,163.80,163.78,163.79
EURJPY,20080602,035800,163.80,163.83,163.80,163.82
EURJPY,20080602,035900,163.82,163.82,163.81,163.82
EURJPY,20080602,040000,163.81,163.82,163.81,163.81
EURJPY,20080602,040100,163.82,163.82,163.75,163.75
EURJPY,20080602,040200,163.76,163.78,163.76,163.78
EURJPY,20080602,040300,163.79,163.81,163.79,163.80
EURJPY,20080602,040400,163.81,163.81,163.81,163.81
EURJPY,20080602,040500,163.81,163.82,163.77,163.77
EURJPY,20080602,040600,163.78,163.79,163.77,163.79
EURJPY,20080602,040700,163.78,163.79,163.77,163.77
EURJPY,20080602,040800,163.76,163.78,163.76,163.78
EURJPY,20080602,040900,163.79,163.79,163.78,163.78
EURJPY,20080602,041000,163.78,163.79,163.78,163.78
EURJPY,20080602,041100,163.79,163.79,163.77,163.78
EURJPY,20080602,041200,163.77,163.78,163.77,163.77
EURJPY,20080602,041300,163.78,163.78,163.78,163.78
EURJPY,20080602,041400,163.78,163.78,163.78,163.78
EURJPY,20080602,041500,163.78,163.78,163.78,163.78
EURJPY,20080602,041600,163.77,163.79,163.77,163.79
EURJPY,20080602,041700,163.78,163.78,163.77,163.77
EURJPY,20080602,041800,163.76,163.76,163.71,163.74
EURJPY,20080602,041900,163.73,163.74,163.73,163.73
EURJPY,20080602,042000,163.72,163.72,163.71,163.71
EURJPY,20080602,042100,163.72,163.72,163.71,163.72
EURJPY,20080602,042200,163.71,163.73,163.71,163.73
EURJPY,20080602,042300,163.74,163.76,163.74,163.75
EURJPY,20080602,042400,163.76,163.76,163.75,163.76
EURJPY,20080602,042500,163.75,163.76,163.75,163.75
EURJPY,20080602,042600,163.74,163.75,163.73,163.75
EURJPY,20080602,042700,163.74,163.75,163.74,163.75
EURJPY,20080602,042800,163.74,163.75,163.74,163.75
EURJPY,20080602,042900,163.74,163.74,163.73,163.74
EURJPY,20080602,043000,163.74,163.74,163.74,163.74
EURJPY,20080602,043100,163.74,163.74,163.74,163.74
EURJPY,20080602,043200,163.74,163.75,163.74,163.75
EURJPY,20080602,043300,163.74,163.74,163.73,163.73
EURJPY,20080602,043400,163.72,163.73,163.72,163.73
EURJPY,20080602,043500,163.72,163.72,163.71,163.72
EURJPY,20080602,043600,163.73,163.75,163.73,163.75
EURJPY,20080602,043700,163.75,163.75,163.75,163.75
EURJPY,20080602,043800,163.76,163.76,163.75,163.75
EURJPY,20080602,043900,163.74,163.74,163.73,163.74
EURJPY,20080602,044000,163.73,163.74,163.73,163.74
EURJPY,20080602,044100,163.73,163.74,163.73,163.74
EURJPY,20080602,044200,163.75,163.76,163.75,163.76
EURJPY,20080602,044300,163.75,163.75,163.72,163.72
EURJPY,20080602,044400,163.72,163.72,163.72,163.72
EURJPY,20080602,044500,163.71,163.71,163.71,163.71
EURJPY,20080602,044600,163.71,163.71,163.71,163.71
EURJPY,20080602,044700,163.71,163.73,163.71,163.71
EURJPY,20080602,044800,163.72,163.72,163.72,163.72
EURJPY,20080602,044900,163.72,163.74,163.72,163.74
EURJPY,20080602,045000,163.73,163.74,163.73,163.74
EURJPY,20080602,045100,163.73,163.73,163.72,163.72
EURJPY,20080602,045200,163.73,163.73,163.72,163.73
EURJPY,20080602,045300,163.72,163.74,163.72,163.74
EURJPY,20080602,045400,163.75,163.75,163.74,163.74
EURJPY,20080602,045500,163.74,163.74,163.74,163.74
EURJPY,20080602,045600,163.74,163.74,163.74,163.74
EURJPY,20080602,045700,163.73,163.74,163.73,163.74
EURJPY,20080602,045800,163.73,163.74,163.73,163.74
EURJPY,20080602,045900,163.74,163.74,163.74,163.74
EURJPY,20080602,050000,163.74,163.74,163.73,163.73
EURJPY,20080602,050100,163.72,163.74,163.72,163.74
EURJPY,20080602,050200,163.73,163.73,163.72,163.73
EURJPY,20080602,050300,163.74,163.74,163.74,163.74
EURJPY,20080602,050400,163.73,163.74,163.72,163.72
EURJPY,20080602,050500,163.73,163.73,163.72,163.73
EURJPY,20080602,050600,163.73,163.73,163.73,163.73
EURJPY,20080602,050700,163.73,163.74,163.73,163.73
EURJPY,20080602,050800,163.74,163.74,163.73,163.73
EURJPY,20080602,050900,163.72,163.74,163.72,163.74
EURJPY,20080602,051000,163.73,163.74,163.73,163.74
EURJPY,20080602,051100,163.73,163.74,163.73,163.74
EURJPY,20080602,051200,163.74,163.75,163.74,163.75
EURJPY,20080602,051300,163.75,163.75,163.75,163.75
EURJPY,20080602,051400,163.74,163.74,163.74,163.74
EURJPY,20080602,051500,163.74,163.74,163.74,163.74
EURJPY,20080602,051600,163.73,163.74,163.73,163.73
EURJPY,20080602,051700,163.73,163.73,163.73,163.73
EURJPY,20080602,051800,163.73,163.73,163.73,163.73
EURJPY,20080602,051900,163.74,163.77,163.74,163.76
EURJPY,20080602,052000,163.76,163.76,163.76,163.76
EURJPY,20080602,052100,163.75,163.76,163.75,163.76
EURJPY,20080602,052200,163.77,163.80,163.77,163.80
EURJPY,20080602,052300,163.79,163.79,163.78,163.78
EURJPY,20080602,052400,163.78,163.79,163.78,163.79
EURJPY,20080602,052500,163.78,163.79,163.78,163.78
EURJPY,20080602,052600,163.79,163.79,163.79,163.79
EURJPY,20080602,052700,163.78,163.78,163.78,163.78
EURJPY,20080602,052800,163.78,163.79,163.78,163.79
EURJPY,20080602,052900,163.79,163.79,163.79,163.79
EURJPY,20080602,053000,163.79,163.79,163.78,163.78
EURJPY,20080602,053100,163.78,163.81,163.78,163.81
EURJPY,20080602,053200,163.80,163.82,163.80,163.82
EURJPY,20080602,053300,163.83,163.84,163.83,163.84
EURJPY,20080602,053400,163.85,163.85,163.84,163.84
EURJPY,20080602,053500,163.85,163.88,163.85,163.88
EURJPY,20080602,053600,163.87,163.89,163.87,163.87
EURJPY,20080602,053700,163.87,163.87,163.86,163.87
EURJPY,20080602,053800,163.86,163.87,163.85,163.87
EURJPY,20080602,053900,163.86,163.87,163.86,163.87
EURJPY,20080602,054000,163.86,163.86,163.84,163.84
EURJPY,20080602,054100,163.83,163.84,163.83,163.84
EURJPY,20080602,054200,163.85,163.85,163.85,163.85
EURJPY,20080602,054300,163.85,163.85,163.83,163.84
EURJPY,20080602,054400,163.83,163.85,163.83,163.85
EURJPY,20080602,054500,163.84,163.85,163.83,163.85
EURJPY,20080602,054600,163.84,163.85,163.84,163.85
EURJPY,20080602,054700,163.84,163.86,163.84,163.85
EURJPY,20080602,054800,163.84,163.84,163.83,163.84
EURJPY,20080602,054900,163.84,163.84,163.83,163.83
EURJPY,20080602,055000,163.83,163.84,163.83,163.84
EURJPY,20080602,055100,163.83,163.83,163.83,163.83
EURJPY,20080602,055200,163.84,163.84,163.84,163.84
EURJPY,20080602,055300,163.84,163.84,163.84,163.84
EURJPY,20080602,055400,163.83,163.83,163.83,163.83
EURJPY,20080602,055500,163.83,163.83,163.80,163.80
EURJPY,20080602,055600,163.81,163.81,163.80,163.81
EURJPY,20080602,055700,163.80,163.81,163.80,163.81
EURJPY,20080602,055800,163.81,163.81,163.81,163.81
EURJPY,20080602,055900,163.81,163.81,163.81,163.81
EURJPY,20080602,060000,163.81,163.81,163.81,163.81
EURJPY,20080602,060100,163.81,163.81,163.80,163.81
EURJPY,20080602,060200,163.82,163.85,163.82,163.85
EURJPY,20080602,060300,163.85,163.85,163.85,163.85
EURJPY,20080602,060400,163.86,163.86,163.86,163.86
EURJPY,20080602,060500,163.87,163.89,163.87,163.89
EURJPY,20080602,060600,163.88,163.89,163.88,163.89
EURJPY,20080602,060700,163.88,163.88,163.86,163.86
EURJPY,20080602,060800,163.85,163.86,163.85,163.85
EURJPY,20080602,060900,163.86,163.86,163.85,163.85
EURJPY,20080602,061000,163.86,163.86,163.86,163.86
EURJPY,20080602,061100,163.86,163.86,163.85,163.85
EURJPY,20080602,061200,163.85,163.85,163.84,163.84
EURJPY,20080602,061300,163.84,163.84,163.84,163.84
EURJPY,20080602,061400,163.85,163.86,163.85,163.86
EURJPY,20080602,061500,163.87,163.89,163.87,163.89
EURJPY,20080602,061600,163.88,163.88,163.88,163.88
EURJPY,20080602,061700,163.89,163.89,163.88,163.88
EURJPY,20080602,061800,163.87,163.87,163.85,163.85
EURJPY,20080602,061900,163.84,163.84,163.80,163.80
EURJPY,20080602,062000,163.79,163.81,163.79,163.81
EURJPY,20080602,062100,163.80,163.80,163.79,163.79
EURJPY,20080602,062200,163.79,163.79,163.79,163.79
EURJPY,20080602,062300,163.79,163.79,163.79,163.79
EURJPY,20080602,062400,163.80,163.80,163.78,163.78
EURJPY,20080602,062500,163.79,163.80,163.78,163.80
EURJPY,20080602,062600,163.79,163.82,163.79,163.81
EURJPY,20080602,062700,163.82,163.82,163.81,163.81
EURJPY,20080602,062800,163.83,163.84,163.83,163.84
EURJPY,20080602,062900,163.84,163.84,163.81,163.81
EURJPY,20080602,063000,163.80,163.80,163.79,163.79
EURJPY,20080602,063100,163.79,163.82,163.79,163.82
EURJPY,20080602,063200,163.83,163.86,163.83,163.86
EURJPY,20080602,063300,163.85,163.85,163.84,163.84
EURJPY,20080602,063400,163.85,163.85,163.83,163.83
EURJPY,20080602,063500,163.82,163.82,163.77,163.77
EURJPY,20080602,063600,163.76,163.76,163.73,163.76
EURJPY,20080602,063700,163.75,163.78,163.74,163.78
EURJPY,20080602,063800,163.79,163.83,163.79,163.82
EURJPY,20080602,063900,163.81,163.83,163.81,163.83
EURJPY,20080602,064000,163.82,163.82,163.79,163.79
EURJPY,20080602,064100,163.80,163.83,163.80,163.82
EURJPY,20080602,064200,163.81,163.83,163.81,163.81
EURJPY,20080602,064300,163.82,163.82,163.80,163.80
EURJPY,20080602,064400,163.79,163.79,163.76,163.77
EURJPY,20080602,064500,163.76,163.77,163.75,163.76
EURJPY,20080602,064600,163.75,163.75,163.74,163.75
EURJPY,20080602,064700,163.76,163.76,163.76,163.76
EURJPY,20080602,064800,163.75,163.75,163.74,163.74
EURJPY,20080602,064900,163.73,163.76,163.73,163.75
EURJPY,20080602,065000,163.76,163.78,163.76,163.78
EURJPY,20080602,065100,163.79,163.81,163.79,163.80
EURJPY,20080602,065200,163.79,163.79,163.78,163.78
EURJPY,20080602,065300,163.77,163.77,163.76,163.77
EURJPY,20080602,065400,163.78,163.78,163.78,163.78
EURJPY,20080602,065500,163.77,163.78,163.77,163.78
EURJPY,20080602,065600,163.77,163.77,163.76,163.76
EURJPY,20080602,065700,163.77,163.78,163.77,163.78
EURJPY,20080602,065800,163.79,163.79,163.79,163.79
EURJPY,20080602,065900,163.79,163.81,163.79,163.81
EURJPY,20080602,070000,163.80,163.80,163.78,163.78
EURJPY,20080602,070100,163.77,163.79,163.77,163.79
EURJPY,20080602,070200,163.78,163.78,163.78,163.78
EURJPY,20080602,070300,163.78,163.78,163.76,163.76
EURJPY,20080602,070400,163.75,163.76,163.75,163.76
EURJPY,20080602,070500,163.77,163.79,163.77,163.79
EURJPY,20080602,070600,163.78,163.78,163.77,163.77
EURJPY,20080602,070700,163.78,163.78,163.76,163.76
EURJPY,20080602,070800,163.76,163.76,163.76,163.76
EURJPY,20080602,070900,163.76,163.76,163.76,163.76
EURJPY,20080602,071000,163.75,163.75,163.75,163.75
EURJPY,20080602,071100,163.76,163.77,163.76,163.76
EURJPY,20080602,071200,163.75,163.76,163.75,163.76
EURJPY,20080602,071300,163.76,163.76,163.76,163.76
EURJPY,20080602,071400,163.77,163.77,163.74,163.75
EURJPY,20080602,071500,163.74,163.75,163.74,163.74
EURJPY,20080602,071600,163.75,163.76,163.75,163.76
EURJPY,20080602,071700,163.77,163.81,163.77,163.81
EURJPY,20080602,071800,163.80,163.82,163.80,163.80
EURJPY,20080602,071900,163.79,163.80,163.79,163.79
EURJPY,20080602,072000,163.78,163.79,163.78,163.79
EURJPY,20080602,072100,163.80,163.80,163.80,163.80
EURJPY,20080602,072200,163.79,163.79,163.78,163.78
EURJPY,20080602,072300,163.79,163.79,163.79,163.79
EURJPY,20080602,072400,163.78,163.79,163.78,163.79
EURJPY,20080602,072500,163.80,163.80,163.79,163.79
EURJPY,20080602,072600,163.78,163.80,163.78,163.80
EURJPY,20080602,072700,163.81,163.81,163.80,163.80
EURJPY,20080602,072800,163.81,163.82,163.81,163.82
EURJPY,20080602,072900,163.82,163.82,163.82,163.82
EURJPY,20080602,073000,163.83,163.83,163.82,163.83
EURJPY,20080602,073100,163.84,163.84,163.83,163.83
EURJPY,20080602,073200,163.82,163.82,163.79,163.81
EURJPY,20080602,073300,163.82,163.82,163.81,163.81
EURJPY,20080602,073400,163.80,163.80,163.79,163.79
EURJPY,20080602,073500,163.80,163.80,163.79,163.79
EURJPY,20080602,073600,163.80,163.80,163.80,163.80
EURJPY,20080602,073700,163.80,163.80,163.80,163.80
EURJPY,20080602,073800,163.80,163.83,163.80,163.81
EURJPY,20080602,073900,163.81,163.81,163.81,163.81
EURJPY,20080602,074000,163.80,163.80,163.80,163.80
EURJPY,20080602,074100,163.79,163.80,163.79,163.79
EURJPY,20080602,074200,163.78,163.79,163.77,163.79
EURJPY,20080602,074300,163.78,163.78,163.77,163.77
EURJPY,20080602,074400,163.78,163.78,163.76,163.76
EURJPY,20080602,074500,163.75,163.75,163.70,163.70
EURJPY,20080602,074600,163.69,163.70,163.69,163.70
EURJPY,20080602,074700,163.69,163.70,163.67,163.70
EURJPY,20080602,074800,163.69,163.77,163.69,163.77
EURJPY,20080602,074900,163.76,163.78,163.76,163.78
EURJPY,20080602,075000,163.79,163.82,163.79,163.79
EURJPY,20080602,075100,163.78,163.79,163.77,163.77
EURJPY,20080602,075200,163.76,163.76,163.73,163.74
EURJPY,20080602,075300,163.73,163.75,163.69,163.72
EURJPY,20080602,075400,163.73,163.74,163.72,163.73
EURJPY,20080602,075500,163.74,163.75,163.73,163.75
EURJPY,20080602,075600,163.76,163.76,163.72,163.75
EURJPY,20080602,075700,163.76,163.76,163.73,163.73
EURJPY,20080602,075800,163.74,163.76,163.74,163.76
EURJPY,20080602,075900,163.75,163.76,163.74,163.75
EURJPY,20080602,080000,163.76,163.76,163.75,163.75
EURJPY,20080602,080100,163.74,163.75,163.69,163.69
EURJPY,20080602,080200,163.68,163.69,163.65,163.67
EURJPY,20080602,080300,163.66,163.67,163.65,163.67
EURJPY,20080602,080400,163.66,163.66,163.64,163.66
EURJPY,20080602,080500,163.67,163.67,163.65,163.65
EURJPY,20080602,080600,163.66,163.71,163.66,163.71
EURJPY,20080602,080700,163.72,163.73,163.72,163.72
EURJPY,20080602,080800,163.71,163.72,163.69,163.69
EURJPY,20080602,080900,163.68,163.69,163.66,163.66
EURJPY,20080602,081000,163.67,163.67,163.64,163.64
EURJPY,20080602,081100,163.63,163.64,163.61,163.61
EURJPY,20080602,081200,163.62,163.62,163.61,163.61
EURJPY,20080602,081300,163.60,163.62,163.57,163.59
EURJPY,20080602,081400,163.58,163.58,163.56,163.57
EURJPY,20080602,081500,163.58,163.59,163.56,163.59
EURJPY,20080602,081600,163.60,163.60,163.57,163.58
EURJPY,20080602,081700,163.57,163.58,163.57,163.57
EURJPY,20080602,081800,163.56,163.57,163.55,163.55
EURJPY,20080602,081900,163.54,163.55,163.53,163.53
EURJPY,20080602,082000,163.54,163.55,163.52,163.52
EURJPY,20080602,082100,163.53,163.53,163.51,163.52
EURJPY,20080602,082200,163.51,163.52,163.49,163.50
EURJPY,20080602,082300,163.51,163.52,163.49,163.52
EURJPY,20080602,082400,163.51,163.53,163.50,163.53
EURJPY,20080602,082500,163.54,163.55,163.51,163.52
EURJPY,20080602,082600,163.53,163.54,163.52,163.53
EURJPY,20080602,082700,163.52,163.52,163.48,163.49
EURJPY,20080602,082800,163.48,163.48,163.43,163.44
EURJPY,20080602,082900,163.45,163.49,163.45,163.47
EURJPY,20080602,083000,163.46,163.49,163.46,163.49
EURJPY,20080602,083100,163.48,163.50,163.48,163.49
EURJPY,20080602,083200,163.50,163.54,163.50,163.53
EURJPY,20080602,083300,163.54,163.54,163.53,163.53
EURJPY,20080602,083400,163.52,163.52,163.49,163.49
EURJPY,20080602,083500,163.50,163.50,163.48,163.50
EURJPY,20080602,083600,163.49,163.50,163.46,163.46
EURJPY,20080602,083700,163.45,163.46,163.44,163.46
EURJPY,20080602,083800,163.45,163.45,163.42,163.44
EURJPY,20080602,083900,163.45,163.46,163.45,163.46
EURJPY,20080602,084000,163.47,163.47,163.45,163.47
EURJPY,20080602,084100,163.48,163.49,163.47,163.48
EURJPY,20080602,084200,163.47,163.47,163.41,163.42
EURJPY,20080602,084300,163.41,163.41,163.38,163.41
EURJPY,20080602,084400,163.40,163.44,163.40,163.43
EURJPY,20080602,084500,163.44,163.47,163.44,163.47
EURJPY,20080602,084600,163.48,163.51,163.48,163.50
EURJPY,20080602,084700,163.49,163.57,163.48,163.57
EURJPY,20080602,084800,163.56,163.57,163.54,163.57
EURJPY,20080602,084900,163.58,163.58,163.56,163.58
EURJPY,20080602,085000,163.57,163.58,163.57,163.58
EURJPY,20080602,085100,163.59,163.59,163.57,163.57
EURJPY,20080602,085200,163.56,163.56,163.54,163.54
EURJPY,20080602,085300,163.53,163.53,163.52,163.53
EURJPY,20080602,085400,163.52,163.56,163.52,163.55
EURJPY,20080602,085500,163.56,163.56,163.55,163.55
EURJPY,20080602,085600,163.54,163.54,163.52,163.53
EURJPY,20080602,085700,163.52,163.53,163.51,163.53
EURJPY,20080602,085800,163.52,163.56,163.51,163.53
EURJPY,20080602,085900,163.52,163.53,163.51,163.52
EURJPY,20080602,090000,163.51,163.55,163.51,163.55
EURJPY,20080602,090100,163.56,163.56,163.47,163.47
EURJPY,20080602,090200,163.46,163.48,163.46,163.48
EURJPY,20080602,090300,163.49,163.50,163.47,163.50
EURJPY,20080602,090400,163.49,163.50,163.48,163.49
EURJPY,20080602,090500,163.47,163.47,163.38,163.38
EURJPY,20080602,090600,163.37,163.38,163.33,163.33
EURJPY,20080602,090700,163.32,163.36,163.32,163.36
EURJPY,20080602,090800,163.37,163.38,163.36,163.37
EURJPY,20080602,090900,163.38,163.41,163.37,163.40
EURJPY,20080602,091000,163.41,163.41,163.38,163.40
EURJPY,20080602,091100,163.39,163.39,163.32,163.33
EURJPY,20080602,091200,163.32,163.35,163.32,163.34
EURJPY,20080602,091300,163.33,163.36,163.32,163.32
EURJPY,20080602,091400,163.33,163.33,163.29,163.29
EURJPY,20080602,091500,163.28,163.28,163.25,163.25
EURJPY,20080602,091600,163.24,163.24,163.23,163.24
EURJPY,20080602,091700,163.23,163.32,163.23,163.32
EURJPY,20080602,091800,163.31,163.32,163.30,163.31
EURJPY,20080602,091900,163.30,163.30,163.21,163.21
EURJPY,20080602,092000,163.22,163.22,163.15,163.15
EURJPY,20080602,092100,163.14,163.20,163.13,163.20
EURJPY,20080602,092200,163.21,163.26,163.21,163.26
EURJPY,20080602,092300,163.27,163.28,163.22,163.23
EURJPY,20080602,092400,163.24,163.28,163.21,163.28
EURJPY,20080602,092500,163.27,163.30,163.26,163.28
EURJPY,20080602,092600,163.29,163.32,163.28,163.32
EURJPY,20080602,092700,163.31,163.31,163.25,163.29
EURJPY,20080602,092800,163.28,163.32,163.28,163.30
EURJPY,20080602,092900,163.29,163.30,163.28,163.29
EURJPY,20080602,093000,163.30,163.31,163.27,163.28
EURJPY,20080602,093100,163.27,163.28,163.22,163.23
EURJPY,20080602,093200,163.24,163.26,163.23,163.26
EURJPY,20080602,093300,163.25,163.26,163.25,163.26
EURJPY,20080602,093400,163.25,163.25,163.23,163.25
EURJPY,20080602,093500,163.24,163.24,163.21,163.22
EURJPY,20080602,093600,163.23,163.23,163.21,163.22
EURJPY,20080602,093700,163.21,163.25,163.20,163.24
EURJPY,20080602,093800,163.23,163.24,163.18,163.18
EURJPY,20080602,093900,163.17,163.18,163.17,163.17
EURJPY,20080602,094000,163.18,163.18,163.10,163.10
EURJPY,20080602,094100,163.11,163.15,163.11,163.15
EURJPY,20080602,094200,163.14,163.14,163.07,163.07
EURJPY,20080602,094300,163.06,163.07,163.05,163.07
EURJPY,20080602,094400,163.06,163.12,163.06,163.10
EURJPY,20080602,094500,163.11,163.13,163.10,163.12
EURJPY,20080602,094600,163.13,163.14,163.12,163.13
EURJPY,20080602,094700,163.12,163.16,163.12,163.15
EURJPY,20080602,094800,163.14,163.15,163.12,163.15
EURJPY,20080602,094900,163.16,163.20,163.16,163.20
EURJPY,20080602,095000,163.21,163.22,163.18,163.19
EURJPY,20080602,095100,163.18,163.25,163.18,163.25
EURJPY,20080602,095200,163.24,163.26,163.24,163.25
EURJPY,20080602,095300,163.26,163.26,163.23,163.25
EURJPY,20080602,095400,163.27,163.27,163.25,163.26
EURJPY,20080602,095500,163.25,163.26,163.24,163.25
EURJPY,20080602,095600,163.22,163.24,163.22,163.24
EURJPY,20080602,095700,163.23,163.24,163.21,163.22
EURJPY,20080602,095800,163.21,163.22,163.21,163.22
EURJPY,20080602,095900,163.21,163.23,163.21,163.22
EURJPY,20080602,100000,163.21,163.21,163.16,163.16
EURJPY,20080602,100100,163.17,163.21,163.16,163.16
EURJPY,20080602,100200,163.18,163.21,163.17,163.18
EURJPY,20080602,100300,163.17,163.21,163.17,163.21
EURJPY,20080602,100400,163.20,163.21,163.18,163.20
EURJPY,20080602,100500,163.19,163.19,163.09,163.12
EURJPY,20080602,100600,163.11,163.11,163.07,163.07
EURJPY,20080602,100700,163.08,163.13,163.06,163.13
EURJPY,20080602,100800,163.14,163.16,163.11,163.12
EURJPY,20080602,100900,163.13,163.14,163.13,163.13
EURJPY,20080602,101000,163.14,163.14,163.12,163.13
EURJPY,20080602,101100,163.12,163.13,163.11,163.12
EURJPY,20080602,101200,163.11,163.11,163.07,163.07
EURJPY,20080602,101300,163.06,163.06,163.02,163.02
EURJPY,20080602,101400,163.00,163.00,162.95,162.96
EURJPY,20080602,101500,162.97,162.99,162.95,162.95
EURJPY,20080602,101600,162.97,162.97,162.89,162.89
EURJPY,20080602,101700,162.88,162.88,162.85,162.85
EURJPY,20080602,101800,162.84,162.91,162.84,162.91
EURJPY,20080602,101900,162.90,162.94,162.90,162.90
EURJPY,20080602,102000,162.89,162.89,162.81,162.84
EURJPY,20080602,102100,162.85,162.90,162.85,162.86
EURJPY,20080602,102200,162.87,162.87,162.82,162.85
EURJPY,20080602,102300,162.86,162.89,162.86,162.89
EURJPY,20080602,102400,162.90,162.90,162.87,162.89
EURJPY,20080602,102500,162.90,162.92,162.90,162.90
EURJPY,20080602,102600,162.89,162.93,162.89,162.90
EURJPY,20080602,102700,162.91,162.93,162.90,162.92
EURJPY,20080602,102800,162.91,162.93,162.91,162.92
EURJPY,20080602,102900,162.91,162.91,162.83,162.83
EURJPY,20080602,103000,162.82,162.82,162.75,162.75
EURJPY,20080602,103100,162.73,162.76,162.71,162.73
EURJPY,20080602,103200,162.74,162.77,162.74,162.76
EURJPY,20080602,103300,162.77,162.77,162.72,162.73
EURJPY,20080602,103400,162.74,162.79,162.74,162.77
EURJPY,20080602,103500,162.78,162.78,162.76,162.77
EURJPY,20080602,103600,162.78,162.79,162.77,162.78
EURJPY,20080602,103700,162.79,162.79,162.77,162.78
EURJPY,20080602,103800,162.77,162.80,162.77,162.79
EURJPY,20080602,103900,162.80,162.81,162.76,162.81
EURJPY,20080602,104000,162.82,162.82,162.79,162.82
EURJPY,20080602,104100,162.83,162.84,162.82,162.82
EURJPY,20080602,104200,162.83,162.87,162.83,162.84
EURJPY,20080602,104300,162.83,162.85,162.83,162.84
EURJPY,20080602,104400,162.85,162.94,162.85,162.93
EURJPY,20080602,104500,162.94,162.96,162.92,162.95
EURJPY,20080602,104600,162.94,162.98,162.93,162.95
EURJPY,20080602,104700,162.96,162.98,162.87,162.87
EURJPY,20080602,104800,162.86,162.86,162.79,162.80
EURJPY,20080602,104900,162.81,162.83,162.79,162.83
EURJPY,20080602,105000,162.84,162.86,162.84,162.84
EURJPY,20080602,105100,162.86,162.87,162.84,162.85
EURJPY,20080602,105200,162.84,162.85,162.83,162.85
EURJPY,20080602,105300,162.86,162.87,162.83,162.85
EURJPY,20080602,105400,162.84,162.84,162.81,162.83
EURJPY,20080602,105500,162.84,162.87,162.84,162.87
EURJPY,20080602,105600,162.86,162.86,162.84,162.85
EURJPY,20080602,105700,162.86,162.92,162.86,162.91
EURJPY,20080602,105800,162.92,162.99,162.92,162.98
EURJPY,20080602,105900,162.97,162.97,162.94,162.95
EURJPY,20080602,110000,162.96,162.97,162.94,162.96
EURJPY,20080602,110100,162.97,162.99,162.97,162.97
EURJPY,20080602,110200,162.96,162.99,162.96,162.99
EURJPY,20080602,110300,163.00,163.00,162.96,163.00
EURJPY,20080602,110400,162.99,163.03,162.97,162.97
EURJPY,20080602,110500,162.96,162.98,162.95,162.97
EURJPY,20080602,110600,162.96,162.99,162.96,162.98
EURJPY,20080602,110700,162.97,163.00,162.96,163.00
EURJPY,20080602,110800,163.01,163.03,163.00,163.03
EURJPY,20080602,110900,163.04,163.04,163.02,163.04
EURJPY,20080602,111000,163.03,163.05,163.03,163.05
EURJPY,20080602,111100,163.06,163.07,163.00,163.00
EURJPY,20080602,111200,163.01,163.02,163.00,163.02
EURJPY,20080602,111300,163.03,163.03,163.02,163.03
EURJPY,20080602,111400,163.02,163.04,163.02,163.02
EURJPY,20080602,111500,163.01,163.01,162.99,162.99
EURJPY,20080602,111600,162.98,163.04,162.98,163.02
EURJPY,20080602,111700,163.01,163.04,163.00,163.04
EURJPY,20080602,111800,163.05,163.07,163.04,163.04
EURJPY,20080602,111900,163.03,163.05,163.03,163.04
EURJPY,20080602,112000,163.03,163.03,163.01,163.01
EURJPY,20080602,112100,163.02,163.03,163.01,163.02
EURJPY,20080602,112200,163.01,163.02,163.00,163.02
EURJPY,20080602,112300,163.01,163.03,163.00,163.02
EURJPY,20080602,112400,163.01,163.01,162.98,162.98
EURJPY,20080602,112500,162.97,162.98,162.96,162.96
EURJPY,20080602,112600,162.97,163.01,162.97,163.01
EURJPY,20080602,112700,163.02,163.02,163.00,163.00
EURJPY,20080602,112800,162.99,163.03,162.98,163.03
EURJPY,20080602,112900,163.04,163.05,163.03,163.04
EURJPY,20080602,113000,163.03,163.05,163.02,163.04
EURJPY,20080602,113100,163.03,163.04,162.99,162.99
EURJPY,20080602,113200,163.00,163.04,163.00,163.04
EURJPY,20080602,113300,163.05,163.06,163.02,163.02
EURJPY,20080602,113400,163.01,163.02,162.98,162.98
EURJPY,20080602,113500,162.99,163.00,162.97,163.00
EURJPY,20080602,113600,163.01,163.01,162.99,163.00
EURJPY,20080602,113700,162.99,163.00,162.99,163.00
EURJPY,20080602,113800,162.99,162.99,162.95,162.95
EURJPY,20080602,113900,162.96,162.99,162.96,162.99
EURJPY,20080602,114000,163.00,163.02,163.00,163.01
EURJPY,20080602,114100,162.99,163.00,162.98,162.99
EURJPY,20080602,114200,163.00,163.00,162.99,163.00
EURJPY,20080602,114300,162.99,163.02,162.99,163.00
EURJPY,20080602,114400,163.01,163.01,162.98,162.99
EURJPY,20080602,114500,162.98,162.99,162.97,162.97
EURJPY,20080602,114600,162.96,162.98,162.96,162.98
EURJPY,20080602,114700,162.99,163.00,162.98,163.00
EURJPY,20080602,114800,163.01,163.03,163.01,163.03
EURJPY,20080602,114900,163.04,163.05,163.03,163.03
EURJPY,20080602,115000,163.04,163.05,163.02,163.02
EURJPY,20080602,115100,163.03,163.03,162.97,162.97
EURJPY,20080602,115200,162.96,162.97,162.95,162.96
EURJPY,20080602,115300,162.95,162.99,162.94,162.99
EURJPY,20080602,115400,162.98,162.99,162.95,162.95
EURJPY,20080602,115500,162.94,162.95,162.93,162.95
EURJPY,20080602,115600,162.94,162.95,162.94,162.95
EURJPY,20080602,115700,162.94,162.94,162.93,162.94
EURJPY,20080602,115800,162.95,162.95,162.93,162.93
EURJPY,20080602,115900,162.94,162.97,162.93,162.96
EURJPY,20080602,120000,162.97,163.01,162.97,163.01
EURJPY,20080602,120100,163.00,163.01,162.98,163.01
EURJPY,20080602,120200,163.02,163.07,163.02,163.06
EURJPY,20080602,120300,163.07,163.07,163.05,163.06
EURJPY,20080602,120400,163.07,163.07,163.06,163.07
EURJPY,20080602,120500,163.08,163.08,163.04,163.04
EURJPY,20080602,120600,163.05,163.05,163.04,163.05
EURJPY,20080602,120700,163.04,163.05,163.03,163.05
EURJPY,20080602,120800,163.04,163.07,163.03,163.06
EURJPY,20080602,120900,163.07,163.10,163.07,163.10
EURJPY,20080602,121000,163.11,163.13,163.10,163.13
EURJPY,20080602,121100,163.14,163.15,163.13,163.15
EURJPY,20080602,121200,163.16,163.19,163.16,163.19
EURJPY,20080602,121300,163.20,163.24,163.19,163.24
EURJPY,20080602,121400,163.23,163.26,163.23,163.26
EURJPY,20080602,121500,163.27,163.27,163.24,163.24
EURJPY,20080602,121600,163.25,163.29,163.23,163.23
EURJPY,20080602,121700,163.22,163.22,163.20,163.21
EURJPY,20080602,121800,163.22,163.22,163.19,163.19
EURJPY,20080602,121900,163.20,163.21,163.20,163.21
EURJPY,20080602,122000,163.22,163.23,163.20,163.20
EURJPY,20080602,122100,163.19,163.21,163.18,163.21
EURJPY,20080602,122200,163.20,163.20,163.15,163.15
EURJPY,20080602,122300,163.14,163.14,163.12,163.13
EURJPY,20080602,122400,163.14,163.14,163.12,163.14
EURJPY,20080602,122500,163.13,163.13,163.12,163.12
EURJPY,20080602,122600,163.12,163.14,163.12,163.14
EURJPY,20080602,122700,163.13,163.13,163.12,163.12
EURJPY,20080602,122800,163.11,163.12,163.08,163.09
EURJPY,20080602,122900,163.10,163.11,163.09,163.11
EURJPY,20080602,123000,163.10,163.14,163.10,163.13
EURJPY,20080602,123100,163.12,163.13,163.11,163.12
EURJPY,20080602,123200,163.12,163.12,163.10,163.10
EURJPY,20080602,123300,163.09,163.10,163.08,163.09
EURJPY,20080602,123400,163.08,163.15,163.08,163.15
EURJPY,20080602,123500,163.14,163.14,163.12,163.14
EURJPY,20080602,123600,163.13,163.13,163.10,163.10
EURJPY,20080602,123700,163.09,163.09,163.07,163.07
EURJPY,20080602,123800,163.08,163.10,163.07,163.08
EURJPY,20080602,123900,163.09,163.09,163.08,163.08
EURJPY,20080602,124000,163.07,163.09,163.07,163.08
EURJPY,20080602,124100,163.07,163.10,163.07,163.07
EURJPY,20080602,124200,163.08,163.11,163.08,163.11
EURJPY,20080602,124300,163.10,163.10,163.08,163.08
EURJPY,20080602,124400,163.07,163.07,163.04,163.05
EURJPY,20080602,124500,163.04,163.04,163.03,163.03
EURJPY,20080602,124600,163.02,163.02,163.01,163.02
EURJPY,20080602,124700,163.01,163.05,163.01,163.04
EURJPY,20080602,124800,163.05,163.05,163.03,163.03
EURJPY,20080602,124900,163.02,163.04,163.01,163.04
EURJPY,20080602,125000,163.05,163.05,163.01,163.01
EURJPY,20080602,125100,163.02,163.03,163.00,163.00
EURJPY,20080602,125200,162.99,163.01,162.97,162.99
EURJPY,20080602,125300,163.00,163.01,162.98,162.98
EURJPY,20080602,125400,162.97,163.00,162.97,163.00
EURJPY,20080602,125500,163.01,163.02,163.01,163.01
EURJPY,20080602,125600,163.00,163.01,162.99,163.00
EURJPY,20080602,125700,163.01,163.04,163.00,163.03
EURJPY,20080602,125800,163.04,163.04,163.00,163.00
EURJPY,20080602,125900,162.99,163.00,162.98,162.99
EURJPY,20080602,130000,162.98,162.99,162.97,162.97
EURJPY,20080602,130100,162.96,162.96,162.92,162.93
EURJPY,20080602,130200,162.92,162.93,162.92,162.92
EURJPY,20080602,130300,162.91,162.92,162.89,162.89
EURJPY,20080602,130400,162.88,162.88,162.86,162.86
EURJPY,20080602,130500,162.87,162.87,162.86,162.87
EURJPY,20080602,130600,162.85,162.88,162.85,162.88
EURJPY,20080602,130700,162.89,162.95,162.89,162.95
EURJPY,20080602,130800,162.94,162.94,162.88,162.89
EURJPY,20080602,130900,162.88,162.90,162.87,162.89
EURJPY,20080602,131000,162.88,162.88,162.87,162.87
EURJPY,20080602,131100,162.88,162.88,162.82,162.85
EURJPY,20080602,131200,162.84,162.85,162.81,162.83
EURJPY,20080602,131300,162.82,162.83,162.81,162.81
EURJPY,20080602,131400,162.80,162.83,162.79,162.83
EURJPY,20080602,131500,162.82,162.83,162.80,162.80
EURJPY,20080602,131600,162.81,162.81,162.79,162.81
EURJPY,20080602,131700,162.80,162.82,162.79,162.82
EURJPY,20080602,131800,162.81,162.87,162.81,162.87
EURJPY,20080602,131900,162.88,162.90,162.87,162.90
EURJPY,20080602,132000,162.89,162.90,162.89,162.89
EURJPY,20080602,132100,162.88,162.88,162.86,162.86
EURJPY,20080602,132200,162.85,162.85,162.83,162.85
EURJPY,20080602,132300,162.84,162.86,162.83,162.86
EURJPY,20080602,132400,162.87,162.87,162.85,162.86
EURJPY,20080602,132500,162.87,162.87,162.85,162.85
EURJPY,20080602,132600,162.84,162.85,162.83,162.83
EURJPY,20080602,132700,162.82,162.82,162.80,162.80
EURJPY,20080602,132800,162.79,162.79,162.76,162.77
EURJPY,20080602,132900,162.76,162.76,162.75,162.75
EURJPY,20080602,133000,162.74,162.77,162.74,162.77
EURJPY,20080602,133100,162.76,162.77,162.76,162.76
EURJPY,20080602,133200,162.75,162.76,162.73,162.75
EURJPY,20080602,133300,162.74,162.74,162.72,162.73
EURJPY,20080602,133400,162.72,162.75,162.72,162.75
EURJPY,20080602,133500,162.76,162.76,162.75,162.76
EURJPY,20080602,133600,162.77,162.77,162.75,162.77
EURJPY,20080602,133700,162.76,162.81,162.76,162.81
EURJPY,20080602,133800,162.80,162.80,162.77,162.78
EURJPY,20080602,133900,162.77,162.77,162.75,162.76
EURJPY,20080602,134000,162.77,162.77,162.76,162.76
EURJPY,20080602,134100,162.75,162.77,162.75,162.77
EURJPY,20080602,134200,162.76,162.77,162.76,162.77
EURJPY,20080602,134300,162.76,162.77,162.76,162.77
EURJPY,20080602,134400,162.76,162.76,162.73,162.73
EURJPY,20080602,134500,162.72,162.75,162.72,162.75
EURJPY,20080602,134600,162.74,162.75,162.73,162.74
EURJPY,20080602,134700,162.73,162.76,162.73,162.75
EURJPY,20080602,134800,162.76,162.76,162.75,162.75
EURJPY,20080602,134900,162.76,162.76,162.71,162.72
EURJPY,20080602,135000,162.71,162.74,162.71,162.73
EURJPY,20080602,135100,162.74,162.74,162.73,162.73
EURJPY,20080602,135200,162.72,162.73,162.69,162.69
EURJPY,20080602,135300,162.68,162.74,162.68,162.69
EURJPY,20080602,135400,162.68,162.68,162.65,162.65
EURJPY,20080602,135500,162.66,162.67,162.65,162.67
EURJPY,20080602,135600,162.68,162.68,162.64,162.64
EURJPY,20080602,135700,162.63,162.65,162.63,162.65
EURJPY,20080602,135800,162.66,162.66,162.63,162.63
EURJPY,20080602,135900,162.62,162.63,162.60,162.61
EURJPY,20080602,140000,162.60,162.60,162.59,162.59
EURJPY,20080602,140100,162.60,162.61,162.60,162.60
EURJPY,20080602,140200,162.61,162.61,162.57,162.57
EURJPY,20080602,140300,162.58,162.59,162.58,162.59
EURJPY,20080602,140400,162.60,162.60,162.58,162.58
EURJPY,20080602,140500,162.59,162.61,162.59,162.61
EURJPY,20080602,140600,162.60,162.61,162.59,162.59
EURJPY,20080602,140700,162.60,162.60,162.59,162.60
EURJPY,20080602,140800,162.61,162.61,162.60,162.60
EURJPY,20080602,140900,162.59,162.62,162.59,162.60
EURJPY,20080602,141000,162.59,162.59,162.55,162.58
EURJPY,20080602,141100,162.60,162.61,162.60,162.60
EURJPY,20080602,141200,162.59,162.62,162.59,162.59
EURJPY,20080602,141300,162.60,162.60,162.58,162.58
EURJPY,20080602,141400,162.57,162.57,162.56,162.56
EURJPY,20080602,141500,162.57,162.62,162.56,162.62
EURJPY,20080602,141600,162.61,162.61,162.58,162.59
EURJPY,20080602,141700,162.59,162.59,162.58,162.59
EURJPY,20080602,141800,162.60,162.60,162.58,162.59
EURJPY,20080602,141900,162.58,162.58,162.53,162.55
EURJPY,20080602,142000,162.54,162.56,162.53,162.54
EURJPY,20080602,142100,162.55,162.55,162.48,162.50
EURJPY,20080602,142200,162.51,162.51,162.49,162.50
EURJPY,20080602,142300,162.49,162.49,162.46,162.46
EURJPY,20080602,142400,162.45,162.45,162.42,162.44
EURJPY,20080602,142500,162.45,162.46,162.45,162.46
EURJPY,20080602,142600,162.45,162.45,162.43,162.43
EURJPY,20080602,142700,162.42,162.46,162.42,162.46
EURJPY,20080602,142800,162.45,162.46,162.45,162.45
EURJPY,20080602,142900,162.44,162.45,162.43,162.43
EURJPY,20080602,143000,162.42,162.42,162.37,162.37
EURJPY,20080602,143100,162.38,162.46,162.37,162.46
EURJPY,20080602,143200,162.45,162.46,162.44,162.46
EURJPY,20080602,143300,162.47,162.48,162.46,162.46
EURJPY,20080602,143400,162.44,162.44,162.41,162.42
EURJPY,20080602,143500,162.41,162.43,162.41,162.43
EURJPY,20080602,143600,162.42,162.42,162.37,162.38
EURJPY,20080602,143700,162.37,162.38,162.37,162.38
EURJPY,20080602,143800,162.37,162.39,162.36,162.37
EURJPY,20080602,143900,162.36,162.36,162.33,162.35
EURJPY,20080602,144000,162.36,162.37,162.35,162.35
EURJPY,20080602,144100,162.36,162.36,162.34,162.35
EURJPY,20080602,144200,162.34,162.34,162.33,162.33
EURJPY,20080602,144300,162.32,162.32,162.29,162.29
EURJPY,20080602,144400,162.28,162.33,162.27,162.33
EURJPY,20080602,144500,162.32,162.32,162.28,162.28
EURJPY,20080602,144600,162.29,162.30,162.29,162.30
EURJPY,20080602,144700,162.29,162.30,162.29,162.29
EURJPY,20080602,144800,162.28,162.30,162.28,162.30
EURJPY,20080602,144900,162.29,162.29,162.28,162.29
EURJPY,20080602,145000,162.29,162.31,162.29,162.30
EURJPY,20080602,145100,162.31,162.31,162.30,162.31
EURJPY,20080602,145200,162.32,162.35,162.32,162.35
EURJPY,20080602,145300,162.36,162.38,162.35,162.38
EURJPY,20080602,145400,162.39,162.41,162.39,162.39
EURJPY,20080602,145500,162.40,162.43,162.40,162.43
EURJPY,20080602,145600,162.42,162.43,162.40,162.41
EURJPY,20080602,145700,162.42,162.42,162.37,162.37
EURJPY,20080602,145800,162.36,162.36,162.33,162.33
EURJPY,20080602,145900,162.34,162.38,162.34,162.36
EURJPY,20080602,150000,162.37,162.42,162.37,162.39
EURJPY,20080602,150100,162.38,162.38,162.33,162.33
EURJPY,20080602,150200,162.34,162.34,162.32,162.33
EURJPY,20080602,150300,162.32,162.32,162.27,162.28
EURJPY,20080602,150400,162.27,162.30,162.27,162.30
EURJPY,20080602,150500,162.30,162.31,162.30,162.31
EURJPY,20080602,150600,162.30,162.31,162.26,162.26
EURJPY,20080602,150700,162.27,162.36,162.27,162.36
EURJPY,20080602,150800,162.37,162.39,162.36,162.39
EURJPY,20080602,150900,162.40,162.40,162.39,162.39
EURJPY,20080602,151000,162.38,162.38,162.35,162.35
EURJPY,20080602,151100,162.36,162.37,162.35,162.36
EURJPY,20080602,151200,162.35,162.35,162.31,162.32
EURJPY,20080602,151300,162.33,162.34,162.31,162.32
EURJPY,20080602,151400,162.31,162.32,162.30,162.32
EURJPY,20080602,151500,162.31,162.31,162.29,162.29
EURJPY,20080602,151600,162.28,162.29,162.28,162.29
EURJPY,20080602,151700,162.30,162.30,162.29,162.30
EURJPY,20080602,151800,162.31,162.31,162.29,162.29
EURJPY,20080602,151900,162.28,162.29,162.28,162.28
EURJPY,20080602,152000,162.29,162.31,162.29,162.31
EURJPY,20080602,152100,162.30,162.31,162.26,162.26
EURJPY,20080602,152200,162.27,162.29,162.26,162.27
EURJPY,20080602,152300,162.28,162.32,162.27,162.32
EURJPY,20080602,152400,162.31,162.32,162.31,162.31
EURJPY,20080602,152500,162.32,162.34,162.32,162.34
EURJPY,20080602,152600,162.33,162.36,162.33,162.35
EURJPY,20080602,152700,162.36,162.37,162.35,162.37
EURJPY,20080602,152800,162.38,162.38,162.36,162.36
EURJPY,20080602,152900,162.35,162.36,162.34,162.34
EURJPY,20080602,153000,162.33,162.35,162.32,162.35
EURJPY,20080602,153100,162.36,162.36,162.33,162.34
EURJPY,20080602,153200,162.33,162.34,162.31,162.31
EURJPY,20080602,153300,162.32,162.33,162.31,162.33
EURJPY,20080602,153400,162.34,162.35,162.31,162.31
EURJPY,20080602,153500,162.32,162.33,162.30,162.30
EURJPY,20080602,153600,162.29,162.34,162.29,162.33
EURJPY,20080602,153700,162.34,162.36,162.34,162.34
EURJPY,20080602,153800,162.35,162.35,162.31,162.31
EURJPY,20080602,153900,162.30,162.33,162.27,162.33
EURJPY,20080602,154000,162.35,162.35,162.33,162.34
EURJPY,20080602,154100,162.35,162.35,162.31,162.31
EURJPY,20080602,154200,162.30,162.33,162.30,162.32
EURJPY,20080602,154300,162.33,162.34,162.32,162.34
EURJPY,20080602,154400,162.33,162.33,162.31,162.33
EURJPY,20080602,154500,162.34,162.35,162.32,162.32
EURJPY,20080602,154600,162.33,162.33,162.33,162.33
EURJPY,20080602,154700,162.32,162.36,162.32,162.35
EURJPY,20080602,154800,162.34,162.36,162.34,162.35
EURJPY,20080602,154900,162.36,162.36,162.34,162.36
EURJPY,20080602,155000,162.37,162.37,162.34,162.34
EURJPY,20080602,155100,162.33,162.33,162.24,162.24
EURJPY,20080602,155200,162.23,162.28,162.23,162.28
EURJPY,20080602,155300,162.27,162.27,162.22,162.23
EURJPY,20080602,155400,162.24,162.27,162.24,162.26
EURJPY,20080602,155500,162.24,162.27,162.24,162.25
EURJPY,20080602,155600,162.24,162.25,162.23,162.25
EURJPY,20080602,155700,162.26,162.28,162.26,162.27
EURJPY,20080602,155800,162.28,162.30,162.28,162.29
EURJPY,20080602,155900,162.30,162.31,162.29,162.31
EURJPY,20080602,160000,162.32,162.35,162.29,162.35
EURJPY,20080602,160100,162.40,162.42,162.34,162.37
EURJPY,20080602,160200,162.35,162.35,162.26,162.31
EURJPY,20080602,160300,162.30,162.36,162.30,162.35
EURJPY,20080602,160400,162.36,162.40,162.36,162.39
EURJPY,20080602,160500,162.38,162.45,162.35,162.45
EURJPY,20080602,160600,162.44,162.44,162.41,162.43
EURJPY,20080602,160700,162.44,162.44,162.36,162.37
EURJPY,20080602,160800,162.38,162.38,162.36,162.36
EURJPY,20080602,160900,162.37,162.40,162.37,162.40
EURJPY,20080602,161000,162.41,162.41,162.39,162.41
EURJPY,20080602,161100,162.40,162.47,162.40,162.47
EURJPY,20080602,161200,162.48,162.48,162.43,162.43
EURJPY,20080602,161300,162.41,162.45,162.40,162.41
EURJPY,20080602,161400,162.42,162.44,162.36,162.36
EURJPY,20080602,161500,162.35,162.38,162.35,162.37
EURJPY,20080602,161600,162.38,162.40,162.38,162.40
EURJPY,20080602,161700,162.39,162.39,162.35,162.35
EURJPY,20080602,161800,162.34,162.35,162.34,162.35
EURJPY,20080602,161900,162.36,162.36,162.33,162.34
EURJPY,20080602,162000,162.35,162.36,162.34,162.34
EURJPY,20080602,162100,162.35,162.40,162.35,162.40
EURJPY,20080602,162200,162.39,162.39,162.34,162.34
EURJPY,20080602,162300,162.33,162.37,162.32,162.37
EURJPY,20080602,162400,162.38,162.39,162.30,162.30
EURJPY,20080602,162500,162.31,162.32,162.31,162.32
EURJPY,20080602,162600,162.30,162.32,162.28,162.31
EURJPY,20080602,162700,162.30,162.33,162.30,162.31
EURJPY,20080602,162800,162.32,162.32,162.28,162.32
EURJPY,20080602,162900,162.31,162.32,162.31,162.31
EURJPY,20080602,163000,162.32,162.33,162.30,162.30
EURJPY,20080602,163100,162.31,162.31,162.29,162.29
EURJPY,20080602,163200,162.28,162.31,162.28,162.29
EURJPY,20080602,163300,162.28,162.30,162.23,162.30
EURJPY,20080602,163400,162.29,162.33,162.29,162.29
EURJPY,20080602,163500,162.30,162.31,162.28,162.28
EURJPY,20080602,163600,162.29,162.31,162.29,162.30
EURJPY,20080602,163700,162.29,162.31,162.29,162.31
EURJPY,20080602,163800,162.32,162.34,162.30,162.31
EURJPY,20080602,163900,162.32,162.39,162.31,162.38
EURJPY,20080602,164000,162.37,162.38,162.34,162.35
EURJPY,20080602,164100,162.36,162.38,162.36,162.37
EURJPY,20080602,164200,162.38,162.38,162.36,162.38
EURJPY,20080602,164300,162.37,162.40,162.37,162.40
EURJPY,20080602,164400,162.39,162.40,162.39,162.39
EURJPY,20080602,164500,162.38,162.40,162.38,162.40
EURJPY,20080602,164600,162.39,162.40,162.37,162.39
EURJPY,20080602,164700,162.38,162.43,162.38,162.43
EURJPY,20080602,164800,162.42,162.42,162.39,162.39
EURJPY,20080602,164900,162.38,162.38,162.36,162.37
EURJPY,20080602,165000,162.36,162.38,162.36,162.38
EURJPY,20080602,165100,162.37,162.37,162.33,162.33
EURJPY,20080602,165200,162.32,162.36,162.32,162.35
EURJPY,20080602,165300,162.36,162.37,162.35,162.36
EURJPY,20080602,165400,162.35,162.37,162.35,162.37
EURJPY,20080602,165500,162.36,162.37,162.34,162.37
EURJPY,20080602,165600,162.38,162.38,162.32,162.32
EURJPY,20080602,165700,162.33,162.36,162.33,162.33
EURJPY,20080602,165800,162.32,162.35,162.31,162.35
EURJPY,20080602,165900,162.34,162.36,162.32,162.36
EURJPY,20080602,170000,162.37,162.37,162.32,162.32
EURJPY,20080602,170100,162.31,162.34,162.31,162.33
EURJPY,20080602,170200,162.34,162.34,162.31,162.33
EURJPY,20080602,170300,162.32,162.34,162.32,162.34
EURJPY,20080602,170400,162.35,162.35,162.30,162.30
EURJPY,20080602,170500,162.31,162.34,162.30,162.33
EURJPY,20080602,170600,162.34,162.38,162.34,162.36
EURJPY,20080602,170700,162.35,162.35,162.33,162.34
EURJPY,20080602,170800,162.35,162.36,162.34,162.35
EURJPY,20080602,170900,162.36,162.38,162.35,162.37
EURJPY,20080602,171000,162.36,162.43,162.36,162.43
EURJPY,20080602,171100,162.44,162.48,162.44,162.46
EURJPY,20080602,171200,162.45,162.46,162.42,162.43
EURJPY,20080602,171300,162.42,162.44,162.42,162.44
EURJPY,20080602,171400,162.43,162.43,162.39,162.39
EURJPY,20080602,171500,162.38,162.40,162.37,162.40
EURJPY,20080602,171600,162.39,162.40,162.38,162.40
EURJPY,20080602,171700,162.41,162.41,162.38,162.38
EURJPY,20080602,171800,162.37,162.37,162.35,162.35
EURJPY,20080602,171900,162.36,162.38,162.36,162.38
EURJPY,20080602,172000,162.37,162.39,162.36,162.36
EURJPY,20080602,172100,162.37,162.37,162.35,162.36
EURJPY,20080602,172200,162.35,162.35,162.30,162.32
EURJPY,20080602,172300,162.31,162.33,162.30,162.33
EURJPY,20080602,172400,162.32,162.32,162.29,162.32
EURJPY,20080602,172500,162.33,162.34,162.33,162.33
EURJPY,20080602,172600,162.34,162.38,162.34,162.37
EURJPY,20080602,172700,162.36,162.42,162.36,162.42
EURJPY,20080602,172800,162.41,162.41,162.38,162.39
EURJPY,20080602,172900,162.38,162.39,162.36,162.39
EURJPY,20080602,173000,162.40,162.41,162.37,162.38
EURJPY,20080602,173100,162.37,162.37,162.28,162.31
EURJPY,20080602,173200,162.30,162.34,162.30,162.33
EURJPY,20080602,173300,162.32,162.32,162.27,162.27
EURJPY,20080602,173400,162.28,162.29,162.27,162.28
EURJPY,20080602,173500,162.27,162.30,162.27,162.30
EURJPY,20080602,173600,162.31,162.31,162.28,162.31
EURJPY,20080602,173700,162.30,162.30,162.25,162.26
EURJPY,20080602,173800,162.25,162.25,162.21,162.21
EURJPY,20080602,173900,162.22,162.24,162.19,162.19
EURJPY,20080602,174000,162.20,162.21,162.18,162.21
EURJPY,20080602,174100,162.22,162.23,162.20,162.23
EURJPY,20080602,174200,162.22,162.22,162.21,162.22
EURJPY,20080602,174300,162.23,162.30,162.22,162.30
EURJPY,20080602,174400,162.29,162.30,162.29,162.29
EURJPY,20080602,174500,162.30,162.33,162.29,162.30
EURJPY,20080602,174600,162.31,162.31,162.27,162.29
EURJPY,20080602,174700,162.30,162.30,162.26,162.27
EURJPY,20080602,174800,162.28,162.30,162.28,162.29
EURJPY,20080602,174900,162.30,162.32,162.29,162.29
EURJPY,20080602,175000,162.31,162.32,162.28,162.29
EURJPY,20080602,175100,162.30,162.32,162.30,162.32
EURJPY,20080602,175200,162.31,162.31,162.29,162.31
EURJPY,20080602,175300,162.32,162.34,162.31,162.33
EURJPY,20080602,175400,162.34,162.34,162.32,162.32
EURJPY,20080602,175500,162.33,162.33,162.31,162.33
EURJPY,20080602,175600,162.34,162.35,162.29,162.31
EURJPY,20080602,175700,162.32,162.33,162.31,162.32
EURJPY,20080602,175800,162.33,162.35,162.33,162.35
EURJPY,20080602,175900,162.36,162.37,162.34,162.34
EURJPY,20080602,180000,162.33,162.35,162.31,162.31
EURJPY,20080602,180100,162.30,162.31,162.29,162.31
EURJPY,20080602,180200,162.32,162.38,162.32,162.37
EURJPY,20080602,180300,162.36,162.37,162.32,162.37
EURJPY,20080602,180400,162.38,162.39,162.37,162.39
EURJPY,20080602,180500,162.40,162.40,162.38,162.38
EURJPY,20080602,180600,162.39,162.39,162.38,162.38
EURJPY,20080602,180700,162.39,162.41,162.39,162.41
EURJPY,20080602,180800,162.42,162.42,162.39,162.39
EURJPY,20080602,180900,162.38,162.38,162.36,162.37
EURJPY,20080602,181000,162.38,162.38,162.36,162.37
EURJPY,20080602,181100,162.36,162.37,162.36,162.37
EURJPY,20080602,181200,162.38,162.39,162.37,162.38
EURJPY,20080602,181300,162.39,162.39,162.37,162.37
EURJPY,20080602,181400,162.38,162.38,162.38,162.38
EURJPY,20080602,181500,162.37,162.39,162.36,162.36
EURJPY,20080602,181600,162.35,162.39,162.33,162.39
EURJPY,20080602,181700,162.38,162.38,162.32,162.32
EURJPY,20080602,181800,162.33,162.35,162.33,162.35
EURJPY,20080602,181900,162.34,162.36,162.34,162.36
EURJPY,20080602,182000,162.37,162.37,162.31,162.34
EURJPY,20080602,182100,162.35,162.35,162.32,162.32
EURJPY,20080602,182200,162.31,162.32,162.31,162.31
EURJPY,20080602,182300,162.32,162.32,162.30,162.30
EURJPY,20080602,182400,162.29,162.31,162.29,162.29
EURJPY,20080602,182500,162.30,162.34,162.30,162.33
EURJPY,20080602,182600,162.32,162.33,162.29,162.29
EURJPY,20080602,182700,162.30,162.32,162.30,162.31
EURJPY,20080602,182800,162.32,162.33,162.31,162.31
EURJPY,20080602,182900,162.30,162.30,162.28,162.30
EURJPY,20080602,183000,162.31,162.31,162.28,162.28
EURJPY,20080602,183100,162.27,162.27,162.23,162.23
EURJPY,20080602,183200,162.24,162.26,162.24,162.24
EURJPY,20080602,183300,162.25,162.27,162.23,162.25
EURJPY,20080602,183400,162.26,162.29,162.26,162.28
EURJPY,20080602,183500,162.25,162.25,162.15,162.15
EURJPY,20080602,183600,162.14,162.24,162.12,162.24
EURJPY,20080602,183700,162.25,162.25,162.19,162.21
EURJPY,20080602,183800,162.25,162.26,162.15,162.16
EURJPY,20080602,183900,162.18,162.22,162.15,162.15
EURJPY,20080602,184000,162.17,162.25,162.16,162.16
EURJPY,20080602,184100,162.17,162.18,162.10,162.10
EURJPY,20080602,184200,162.11,162.11,162.08,162.11
EURJPY,20080602,184300,162.10,162.12,162.10,162.12
EURJPY,20080602,184400,162.11,162.15,162.11,162.14
EURJPY,20080602,184500,162.13,162.20,162.13,162.17
EURJPY,20080602,184600,162.18,162.19,162.17,162.17
EURJPY,20080602,184700,162.18,162.20,162.18,162.18
EURJPY,20080602,184800,162.19,162.19,162.15,162.18
EURJPY,20080602,184900,162.21,162.25,162.21,162.24
EURJPY,20080602,185000,162.23,162.23,162.17,162.18
EURJPY,20080602,185100,162.19,162.22,162.18,162.21
EURJPY,20080602,185200,162.20,162.23,162.18,162.20
EURJPY,20080602,185300,162.19,162.24,162.19,162.22
EURJPY,20080602,185400,162.21,162.23,162.15,162.17
EURJPY,20080602,185500,162.16,162.16,162.12,162.12
EURJPY,20080602,185600,162.13,162.18,162.13,162.18
EURJPY,20080602,185700,162.20,162.23,162.19,162.22
EURJPY,20080602,185800,162.21,162.21,162.15,162.18
EURJPY,20080602,185900,162.16,162.16,162.12,162.14
EURJPY,20080602,190000,162.15,162.18,162.15,162.17
EURJPY,20080602,190100,162.18,162.20,162.18,162.20
EURJPY,20080602,190200,162.21,162.22,162.18,162.19
EURJPY,20080602,190300,162.18,162.19,162.18,162.18
EURJPY,20080602,190400,162.18,162.23,162.18,162.18
EURJPY,20080602,190500,162.17,162.21,162.17,162.21
EURJPY,20080602,190600,162.20,162.22,162.19,162.22
EURJPY,20080602,190700,162.21,162.23,162.14,162.16
EURJPY,20080602,190800,162.17,162.20,162.16,162.18
EURJPY,20080602,190900,162.17,162.23,162.15,162.23
EURJPY,20080602,191000,162.24,162.25,162.20,162.22
EURJPY,20080602,191100,162.23,162.25,162.23,162.23
EURJPY,20080602,191200,162.24,162.34,162.24,162.34
EURJPY,20080602,191300,162.35,162.35,162.26,162.26
EURJPY,20080602,191400,162.25,162.30,162.25,162.30
EURJPY,20080602,191500,162.29,162.29,162.24,162.24
EURJPY,20080602,191600,162.25,162.25,162.23,162.24
EURJPY,20080602,191700,162.23,162.28,162.23,162.28
EURJPY,20080602,191800,162.27,162.27,162.24,162.25
EURJPY,20080602,191900,162.26,162.28,162.26,162.27
EURJPY,20080602,192000,162.26,162.28,162.25,162.28
EURJPY,20080602,192100,162.27,162.27,162.24,162.26
EURJPY,20080602,192200,162.27,162.27,162.22,162.23
EURJPY,20080602,192300,162.24,162.24,162.19,162.19
EURJPY,20080602,192400,162.20,162.26,162.20,162.23
EURJPY,20080602,192500,162.24,162.26,162.24,162.25
EURJPY,20080602,192600,162.24,162.26,162.23,162.26
EURJPY,20080602,192700,162.25,162.25,162.21,162.22
EURJPY,20080602,192800,162.23,162.24,162.21,162.23
EURJPY,20080602,192900,162.24,162.24,162.21,162.21
EURJPY,20080602,193000,162.22,162.22,162.21,162.21
EURJPY,20080602,193100,162.20,162.20,162.18,162.18
EURJPY,20080602,193200,162.17,162.19,162.17,162.19
EURJPY,20080602,193300,162.20,162.21,162.19,162.19
EURJPY,20080602,193400,162.18,162.19,162.18,162.19
EURJPY,20080602,193500,162.18,162.20,162.17,162.20
EURJPY,20080602,193600,162.21,162.22,162.19,162.21
EURJPY,20080602,193700,162.20,162.23,162.20,162.20
EURJPY,20080602,193800,162.19,162.19,162.16,162.17
EURJPY,20080602,193900,162.18,162.21,162.18,162.21
EURJPY,20080602,194000,162.22,162.22,162.21,162.21
EURJPY,20080602,194100,162.20,162.22,162.20,162.21
EURJPY,20080602,194200,162.22,162.22,162.22,162.22
EURJPY,20080602,194300,162.21,162.22,162.19,162.19
EURJPY,20080602,194400,162.18,162.18,162.17,162.17
EURJPY,20080602,194500,162.16,162.18,162.15,162.18
EURJPY,20080602,194600,162.19,162.23,162.19,162.22
EURJPY,20080602,194700,162.21,162.21,162.20,162.20
EURJPY,20080602,194800,162.20,162.20,162.18,162.18
EURJPY,20080602,194900,162.19,162.19,162.15,162.15
EURJPY,20080602,195000,162.14,162.15,162.12,162.14
EURJPY,20080602,195100,162.13,162.14,162.12,162.14
EURJPY,20080602,195200,162.13,162.15,162.13,162.14
EURJPY,20080602,195300,162.13,162.15,162.13,162.15
EURJPY,20080602,195400,162.14,162.21,162.14,162.20
EURJPY,20080602,195500,162.19,162.20,162.18,162.18
EURJPY,20080602,195600,162.17,162.17,162.15,162.15
EURJPY,20080602,195700,162.14,162.14,162.13,162.13
EURJPY,20080602,195800,162.12,162.15,162.12,162.13
EURJPY,20080602,195900,162.14,162.14,162.12,162.12
EURJPY,20080602,200000,162.13,162.18,162.13,162.17
EURJPY,20080602,200100,162.15,162.17,162.15,162.17
EURJPY,20080602,200200,162.16,162.18,162.16,162.18
EURJPY,20080602,200300,162.19,162.19,162.13,162.14
EURJPY,20080602,200400,162.13,162.15,162.13,162.15
EURJPY,20080602,200500,162.14,162.16,162.13,162.15
EURJPY,20080602,200600,162.14,162.14,162.13,162.14
EURJPY,20080602,200700,162.13,162.15,162.12,162.15
EURJPY,20080602,200800,162.16,162.20,162.16,162.18
EURJPY,20080602,200900,162.19,162.20,162.18,162.18
EURJPY,20080602,201000,162.16,162.17,162.15,162.17
EURJPY,20080602,201100,162.15,162.17,162.14,162.17
EURJPY,20080602,201200,162.16,162.23,162.16,162.21
EURJPY,20080602,201300,162.22,162.23,162.21,162.23
EURJPY,20080602,201400,162.22,162.24,162.21,162.24
EURJPY,20080602,201500,162.23,162.25,162.23,162.24
EURJPY,20080602,201600,162.23,162.25,162.23,162.25
EURJPY,20080602,201700,162.24,162.27,162.24,162.27
EURJPY,20080602,201800,162.28,162.29,162.27,162.29
EURJPY,20080602,201900,162.28,162.28,162.25,162.25
EURJPY,20080602,202000,162.26,162.27,162.24,162.26
EURJPY,20080602,202100,162.25,162.28,162.25,162.27
EURJPY,20080602,202200,162.28,162.28,162.26,162.27
EURJPY,20080602,202300,162.26,162.29,162.26,162.29
EURJPY,20080602,202400,162.28,162.28,162.25,162.26
EURJPY,20080602,202500,162.27,162.29,162.26,162.27
EURJPY,20080602,202600,162.26,162.28,162.25,162.27
EURJPY,20080602,202700,162.28,162.28,162.27,162.28
EURJPY,20080602,202800,162.29,162.29,162.28,162.28
EURJPY,20080602,202900,162.29,162.32,162.29,162.30
EURJPY,20080602,203000,162.29,162.30,162.27,162.30
EURJPY,20080602,203100,162.31,162.32,162.30,162.32
EURJPY,20080602,203200,162.33,162.33,162.32,162.32
EURJPY,20080602,203300,162.31,162.31,162.28,162.29
EURJPY,20080602,203400,162.28,162.31,162.28,162.30
EURJPY,20080602,203500,162.29,162.29,162.28,162.28
EURJPY,20080602,203600,162.27,162.32,162.27,162.31
EURJPY,20080602,203700,162.30,162.31,162.28,162.31
EURJPY,20080602,203800,162.30,162.31,162.27,162.27
EURJPY,20080602,203900,162.28,162.29,162.27,162.29
EURJPY,20080602,204000,162.28,162.29,162.27,162.27
EURJPY,20080602,204100,162.28,162.29,162.22,162.22
EURJPY,20080602,204200,162.23,162.23,162.15,162.15
EURJPY,20080602,204300,162.16,162.16,162.15,162.16
EURJPY,20080602,204400,162.17,162.18,162.17,162.18
EURJPY,20080602,204500,162.19,162.20,162.17,162.17
EURJPY,20080602,204600,162.18,162.19,162.18,162.19
EURJPY,20080602,204700,162.20,162.20,162.17,162.19
EURJPY,20080602,204800,162.20,162.21,162.19,162.21
EURJPY,20080602,204900,162.20,162.22,162.20,162.22
EURJPY,20080602,205000,162.21,162.23,162.20,162.23
EURJPY,20080602,205100,162.24,162.25,162.22,162.22
EURJPY,20080602,205200,162.23,162.24,162.19,162.19
EURJPY,20080602,205300,162.20,162.24,162.20,162.24
EURJPY,20080602,205400,162.25,162.26,162.22,162.22
EURJPY,20080602,205500,162.23,162.23,162.21,162.21
EURJPY,20080602,205600,162.20,162.20,162.19,162.20
EURJPY,20080602,205700,162.19,162.21,162.19,162.21
EURJPY,20080602,205800,162.20,162.21,162.17,162.21
EURJPY,20080602,205900,162.22,162.23,162.22,162.23
EURJPY,20080602,210000,162.24,162.25,162.22,162.23
EURJPY,20080602,210100,162.22,162.24,162.22,162.24
EURJPY,20080602,210200,162.25,162.26,162.25,162.26
EURJPY,20080602,210300,162.25,162.26,162.25,162.26
EURJPY,20080602,210400,162.27,162.28,162.26,162.27
EURJPY,20080602,210500,162.26,162.27,162.25,162.27
EURJPY,20080602,210600,162.26,162.27,162.25,162.26
EURJPY,20080602,210700,162.25,162.25,162.22,162.23
EURJPY,20080602,210800,162.24,162.24,162.23,162.24
EURJPY,20080602,210900,162.23,162.24,162.20,162.20
EURJPY,20080602,211000,162.18,162.20,162.18,162.19
EURJPY,20080602,211100,162.20,162.20,162.18,162.18
EURJPY,20080602,211200,162.19,162.21,162.18,162.20
EURJPY,20080602,211300,162.21,162.21,162.19,162.20
EURJPY,20080602,211400,162.21,162.21,162.20,162.21
EURJPY,20080602,211500,162.20,162.20,162.17,162.17
EURJPY,20080602,211600,162.16,162.16,162.14,162.14
EURJPY,20080602,211700,162.15,162.15,162.15,162.15
EURJPY,20080602,211800,162.16,162.19,162.16,162.19
EURJPY,20080602,211900,162.20,162.21,162.20,162.21
EURJPY,20080602,212000,162.20,162.22,162.20,162.21
EURJPY,20080602,212100,162.20,162.22,162.20,162.22
EURJPY,20080602,212200,162.23,162.24,162.21,162.21
EURJPY,20080602,212300,162.20,162.21,162.20,162.21
EURJPY,20080602,212400,162.20,162.23,162.20,162.23
EURJPY,20080602,212500,162.24,162.24,162.24,162.24
EURJPY,20080602,212600,162.25,162.26,162.23,162.24
EURJPY,20080602,212700,162.25,162.27,162.21,162.26
EURJPY,20080602,212800,162.27,162.28,162.26,162.27
EURJPY,20080602,212900,162.26,162.29,162.26,162.29
EURJPY,20080602,213000,162.28,162.31,162.28,162.29
EURJPY,20080602,213100,162.30,162.31,162.29,162.29
EURJPY,20080602,213200,162.30,162.34,162.30,162.34
EURJPY,20080602,213300,162.33,162.37,162.33,162.36
EURJPY,20080602,213400,162.37,162.38,162.36,162.36
EURJPY,20080602,213500,162.35,162.35,162.32,162.32
EURJPY,20080602,213600,162.31,162.34,162.31,162.33
EURJPY,20080602,213700,162.32,162.32,162.29,162.29
EURJPY,20080602,213800,162.28,162.28,162.27,162.28
EURJPY,20080602,213900,162.29,162.32,162.29,162.32
EURJPY,20080602,214000,162.31,162.31,162.31,162.31
EURJPY,20080602,214100,162.30,162.30,162.28,162.28
EURJPY,20080602,214200,162.27,162.28,162.26,162.27
EURJPY,20080602,214300,162.28,162.29,162.28,162.29
EURJPY,20080602,214400,162.29,162.30,162.29,162.30
EURJPY,20080602,214500,162.29,162.30,162.28,162.30
EURJPY,20080602,214600,162.32,162.33,162.31,162.32
EURJPY,20080602,214700,162.31,162.36,162.31,162.36
EURJPY,20080602,214800,162.37,162.37,162.34,162.35
EURJPY,20080602,214900,162.36,162.36,162.36,162.36
EURJPY,20080602,215000,162.37,162.38,162.36,162.37
EURJPY,20080602,215100,162.38,162.39,162.37,162.39
EURJPY,20080602,215200,162.40,162.43,162.40,162.40
EURJPY,20080602,215300,162.41,162.43,162.41,162.43
EURJPY,20080602,215400,162.42,162.43,162.42,162.43
EURJPY,20080602,215500,162.44,162.48,162.43,162.48
EURJPY,20080602,215600,162.49,162.51,162.48,162.51
EURJPY,20080602,215700,162.50,162.51,162.49,162.51
EURJPY,20080602,215800,162.50,162.52,162.49,162.49
EURJPY,20080602,215900,162.50,162.50,162.47,162.48
EURJPY,20080602,220000,162.47,162.47,162.44,162.44
EURJPY,20080602,220100,162.43,162.46,162.43,162.45
EURJPY,20080602,220200,162.44,162.49,162.44,162.49
EURJPY,20080602,220300,162.48,162.50,162.48,162.49
EURJPY,20080602,220400,162.50,162.50,162.44,162.45
EURJPY,20080602,220500,162.46,162.46,162.45,162.45
EURJPY,20080602,220600,162.46,162.46,162.46,162.46
EURJPY,20080602,220700,162.46,162.47,162.46,162.47
EURJPY,20080602,220800,162.46,162.47,162.45,162.45
EURJPY,20080602,220900,162.44,162.45,162.43,162.44
EURJPY,20080602,221000,162.44,162.44,162.44,162.44
EURJPY,20080602,221100,162.45,162.45,162.43,162.44
EURJPY,20080602,221200,162.43,162.44,162.43,162.43
EURJPY,20080602,221300,162.42,162.43,162.42,162.42
EURJPY,20080602,221400,162.41,162.42,162.41,162.42
EURJPY,20080602,221500,162.42,162.42,162.41,162.41
EURJPY,20080602,221600,162.42,162.42,162.42,162.42
EURJPY,20080602,221700,162.42,162.42,162.40,162.40
EURJPY,20080602,221800,162.41,162.42,162.41,162.42
EURJPY,20080602,221900,162.41,162.43,162.41,162.43
EURJPY,20080602,222000,162.42,162.42,162.41,162.42
EURJPY,20080602,222100,162.41,162.42,162.41,162.42
EURJPY,20080602,222200,162.42,162.44,162.42,162.44
EURJPY,20080602,222300,162.43,162.45,162.43,162.44
EURJPY,20080602,222400,162.45,162.46,162.45,162.45
EURJPY,20080602,222500,162.46,162.46,162.46,162.46
EURJPY,20080602,222600,162.46,162.47,162.43,162.44
EURJPY,20080602,222700,162.43,162.44,162.42,162.42
EURJPY,20080602,222800,162.43,162.43,162.42,162.42
EURJPY,20080602,222900,162.41,162.42,162.41,162.42
EURJPY,20080602,223000,162.42,162.42,162.42,162.42
EURJPY,20080602,223100,162.41,162.41,162.40,162.40
EURJPY,20080602,223200,162.39,162.41,162.38,162.41
EURJPY,20080602,223300,162.42,162.43,162.41,162.43
EURJPY,20080602,223400,162.42,162.43,162.41,162.41
EURJPY,20080602,223500,162.42,162.42,162.42,162.42
EURJPY,20080602,223600,162.42,162.43,162.41,162.43
EURJPY,20080602,223700,162.42,162.43,162.42,162.43
EURJPY,20080602,223800,162.42,162.42,162.41,162.42
EURJPY,20080602,223900,162.41,162.42,162.41,162.41
EURJPY,20080602,224000,162.42,162.42,162.42,162.42
EURJPY,20080602,224100,162.42,162.42,162.41,162.42
EURJPY,20080602,224200,162.41,162.42,162.41,162.42
EURJPY,20080602,224300,162.43,162.43,162.41,162.41
EURJPY,20080602,224400,162.40,162.42,162.39,162.42
EURJPY,20080602,224500,162.43,162.43,162.43,162.43
EURJPY,20080602,224600,162.42,162.42,162.39,162.39
EURJPY,20080602,224700,162.40,162.40,162.38,162.39
EURJPY,20080602,224800,162.38,162.39,162.38,162.39
EURJPY,20080602,224900,162.38,162.38,162.37,162.37
EURJPY,20080602,225000,162.38,162.38,162.37,162.37
EURJPY,20080602,225100,162.37,162.37,162.36,162.37
EURJPY,20080602,225200,162.36,162.36,162.32,162.33
EURJPY,20080602,225300,162.32,162.32,162.29,162.29
EURJPY,20080602,225400,162.30,162.31,162.30,162.30
EURJPY,20080602,225500,162.29,162.30,162.28,162.30
EURJPY,20080602,225600,162.29,162.29,162.26,162.26
EURJPY,20080602,225700,162.25,162.25,162.19,162.19
EURJPY,20080602,225800,162.18,162.20,162.16,162.20
EURJPY,20080602,225900,162.21,162.24,162.21,162.24
EURJPY,20080602,230000,162.23,162.23,162.22,162.23
EURJPY,20080602,230100,162.23,162.24,162.23,162.24
EURJPY,20080602,230200,162.25,162.25,162.24,162.24
EURJPY,20080602,230300,162.24,162.24,162.23,162.24
EURJPY,20080602,230400,162.25,162.26,162.24,162.24
EURJPY,20080602,230500,162.25,162.25,162.24,162.25
EURJPY,20080602,230600,162.24,162.24,162.23,162.24
EURJPY,20080602,230700,162.23,162.24,162.23,162.23
EURJPY,20080602,230800,162.24,162.24,162.23,162.24
EURJPY,20080602,230900,162.25,162.28,162.25,162.28
EURJPY,20080602,231000,162.29,162.31,162.29,162.30
EURJPY,20080602,231100,162.30,162.30,162.30,162.30
EURJPY,20080602,231200,162.30,162.30,162.30,162.30
EURJPY,20080602,231300,162.30,162.30,162.30,162.30
EURJPY,20080602,231400,162.29,162.30,162.29,162.30
EURJPY,20080602,231500,162.31,162.32,162.31,162.31
EURJPY,20080602,231600,162.31,162.31,162.30,162.31
EURJPY,20080602,231700,162.30,162.30,162.30,162.30
EURJPY,20080602,231800,162.31,162.31,162.30,162.30
EURJPY,20080602,231900,162.31,162.32,162.31,162.32
EURJPY,20080602,232000,162.31,162.35,162.31,162.35
EURJPY,20080602,232100,162.36,162.36,162.35,162.36
EURJPY,20080602,232200,162.37,162.37,162.35,162.35
EURJPY,20080602,232300,162.36,162.37,162.36,162.37
EURJPY,20080602,232400,162.36,162.36,162.35,162.36
EURJPY,20080602,232500,162.37,162.37,162.35,162.37
EURJPY,20080602,232600,162.36,162.38,162.36,162.38
EURJPY,20080602,232700,162.37,162.38,162.37,162.38
EURJPY,20080602,232800,162.37,162.37,162.37,162.37
EURJPY,20080602,232900,162.37,162.37,162.36,162.36
EURJPY,20080602,233000,162.37,162.38,162.37,162.38
EURJPY,20080602,233100,162.37,162.37,162.37,162.37
EURJPY,20080602,233200,162.38,162.38,162.38,162.38
EURJPY,20080602,233300,162.38,162.38,162.37,162.37
EURJPY,20080602,233400,162.36,162.36,162.34,162.34
EURJPY,20080602,233500,162.35,162.35,162.31,162.31
EURJPY,20080602,233600,162.32,162.37,162.32,162.37
EURJPY,20080602,233700,162.36,162.36,162.33,162.33
EURJPY,20080602,233800,162.32,162.32,162.32,162.32
EURJPY,20080602,233900,162.31,162.32,162.31,162.32
EURJPY,20080602,234000,162.31,162.33,162.30,162.33
EURJPY,20080602,234100,162.34,162.35,162.33,162.33
EURJPY,20080602,234200,162.31,162.31,162.29,162.29
EURJPY,20080602,234300,162.30,162.30,162.28,162.29
EURJPY,20080602,234400,162.29,162.29,162.28,162.29
EURJPY,20080602,234500,162.28,162.28,162.27,162.27
EURJPY,20080602,234600,162.26,162.27,162.26,162.26
EURJPY,20080602,234700,162.26,162.26,162.26,162.26
EURJPY,20080602,234800,162.25,162.25,162.15,162.15
EURJPY,20080602,234900,162.14,162.23,162.14,162.22
EURJPY,20080602,235000,162.21,162.22,162.21,162.22
EURJPY,20080602,235100,162.23,162.24,162.23,162.24
EURJPY,20080602,235200,162.24,162.24,162.24,162.24
EURJPY,20080602,235300,162.25,162.25,162.25,162.25
EURJPY,20080602,235400,162.26,162.26,162.26,162.26
EURJPY,20080602,235500,162.25,162.25,162.25,162.25
EURJPY,20080602,235600,162.25,162.27,162.25,162.27
EURJPY,20080602,235700,162.26,162.27,162.26,162.26
EURJPY,20080602,235800,162.25,162.25,162.24,162.25
EURJPY,20080602,235900,162.24,162.25,162.24,162.24
EURJPY,20080603,000000,162.24,162.24,162.24,162.24
GBPCHF,20080602,000100,2.0593,2.0594,2.0592,2.0594
GBPCHF,20080602,000200,2.0595,2.0595,2.0592,2.0594
GBPCHF,20080602,000300,2.0593,2.0595,2.0593,2.0594
GBPCHF,20080602,000400,2.0595,2.0596,2.0593,2.0596
GBPCHF,20080602,000500,2.0595,2.0598,2.0593,2.0593
GBPCHF,20080602,000600,2.0594,2.0594,2.0594,2.0594
GBPCHF,20080602,000700,2.0593,2.0593,2.0587,2.0590
GBPCHF,20080602,000800,2.0589,2.0592,2.0589,2.0589
GBPCHF,20080602,000900,2.0590,2.0591,2.0587,2.0589
GBPCHF,20080602,001000,2.0590,2.0590,2.0587,2.0589
GBPCHF,20080602,001100,2.0590,2.0590,2.0587,2.0590
GBPCHF,20080602,001200,2.0589,2.0595,2.0589,2.0595
GBPCHF,20080602,001300,2.0594,2.0596,2.0594,2.0596
GBPCHF,20080602,001400,2.0597,2.0597,2.0596,2.0596
GBPCHF,20080602,001500,2.0595,2.0595,2.0590,2.0590
GBPCHF,20080602,001600,2.0591,2.0597,2.0589,2.0597
GBPCHF,20080602,001700,2.0596,2.0597,2.0593,2.0593
GBPCHF,20080602,001800,2.0594,2.0594,2.0591,2.0591
GBPCHF,20080602,001900,2.0592,2.0592,2.0591,2.0591
GBPCHF,20080602,002000,2.0590,2.0593,2.0590,2.0593
GBPCHF,20080602,002100,2.0594,2.0594,2.0590,2.0590
GBPCHF,20080602,002200,2.0591,2.0592,2.0589,2.0590
GBPCHF,20080602,002300,2.0589,2.0590,2.0584,2.0586
GBPCHF,20080602,002400,2.0585,2.0585,2.0583,2.0584
GBPCHF,20080602,002500,2.0585,2.0588,2.0585,2.0588
GBPCHF,20080602,002600,2.0589,2.0589,2.0585,2.0586
GBPCHF,20080602,002700,2.0585,2.0590,2.0583,2.0583
GBPCHF,20080602,002800,2.0580,2.0584,2.0580,2.0583
GBPCHF,20080602,002900,2.0584,2.0589,2.0584,2.0589
GBPCHF,20080602,003000,2.0588,2.0588,2.0586,2.0586
GBPCHF,20080602,003100,2.0585,2.0585,2.0582,2.0583
GBPCHF,20080602,003200,2.0582,2.0584,2.0581,2.0581
GBPCHF,20080602,003300,2.0580,2.0583,2.0578,2.0578
GBPCHF,20080602,003400,2.0575,2.0579,2.0575,2.0578
GBPCHF,20080602,003500,2.0577,2.0580,2.0576,2.0580
GBPCHF,20080602,003600,2.0579,2.0580,2.0579,2.0580
GBPCHF,20080602,003700,2.0579,2.0581,2.0578,2.0580
GBPCHF,20080602,003800,2.0581,2.0582,2.0579,2.0582
GBPCHF,20080602,003900,2.0581,2.0581,2.0576,2.0576
GBPCHF,20080602,004000,2.0577,2.0579,2.0577,2.0579
GBPCHF,20080602,004100,2.0578,2.0580,2.0578,2.0578
GBPCHF,20080602,004200,2.0579,2.0579,2.0572,2.0572
GBPCHF,20080602,004300,2.0573,2.0577,2.0573,2.0575
GBPCHF,20080602,004400,2.0574,2.0574,2.0568,2.0568
GBPCHF,20080602,004500,2.0567,2.0570,2.0565,2.0570
GBPCHF,20080602,004600,2.0569,2.0569,2.0567,2.0568
GBPCHF,20080602,004700,2.0568,2.0568,2.0566,2.0568
GBPCHF,20080602,004800,2.0569,2.0569,2.0569,2.0569
GBPCHF,20080602,004900,2.0568,2.0570,2.0568,2.0569
GBPCHF,20080602,005000,2.0568,2.0570,2.0568,2.0569
GBPCHF,20080602,005100,2.0568,2.0569,2.0567,2.0567
GBPCHF,20080602,005200,2.0568,2.0568,2.0567,2.0568
GBPCHF,20080602,005300,2.0569,2.0571,2.0568,2.0570
GBPCHF,20080602,005400,2.0569,2.0571,2.0569,2.0571
GBPCHF,20080602,005500,2.0570,2.0571,2.0570,2.0570
GBPCHF,20080602,005600,2.0571,2.0571,2.0571,2.0571
GBPCHF,20080602,005700,2.0571,2.0572,2.0571,2.0571
GBPCHF,20080602,005800,2.0572,2.0575,2.0572,2.0574
GBPCHF,20080602,005900,2.0575,2.0577,2.0575,2.0577
GBPCHF,20080602,010000,2.0576,2.0580,2.0575,2.0575
GBPCHF,20080602,010100,2.0574,2.0577,2.0574,2.0577
GBPCHF,20080602,010200,2.0576,2.0576,2.0573,2.0575
GBPCHF,20080602,010300,2.0574,2.0577,2.0574,2.0577
GBPCHF,20080602,010400,2.0576,2.0579,2.0576,2.0577
GBPCHF,20080602,010500,2.0576,2.0577,2.0575,2.0576
GBPCHF,20080602,010600,2.0575,2.0575,2.0575,2.0575
GBPCHF,20080602,010700,2.0576,2.0577,2.0576,2.0576
GBPCHF,20080602,010800,2.0577,2.0579,2.0576,2.0576
GBPCHF,20080602,010900,2.0577,2.0578,2.0576,2.0576
GBPCHF,20080602,011000,2.0575,2.0575,2.0573,2.0574
GBPCHF,20080602,011100,2.0572,2.0572,2.0569,2.0570
GBPCHF,20080602,011200,2.0569,2.0570,2.0569,2.0569
GBPCHF,20080602,011300,2.0568,2.0569,2.0564,2.0564
GBPCHF,20080602,011400,2.0565,2.0568,2.0565,2.0568
GBPCHF,20080602,011500,2.0566,2.0566,2.0565,2.0565
GBPCHF,20080602,011600,2.0564,2.0564,2.0561,2.0561
GBPCHF,20080602,011700,2.0560,2.0560,2.0559,2.0560
GBPCHF,20080602,011800,2.0561,2.0561,2.0560,2.0561
GBPCHF,20080602,011900,2.0562,2.0564,2.0562,2.0564
GBPCHF,20080602,012000,2.0563,2.0566,2.0562,2.0566
GBPCHF,20080602,012100,2.0567,2.0567,2.0567,2.0567
GBPCHF,20080602,012200,2.0566,2.0567,2.0566,2.0567
GBPCHF,20080602,012300,2.0566,2.0567,2.0566,2.0566
GBPCHF,20080602,012400,2.0567,2.0570,2.0567,2.0569
GBPCHF,20080602,012500,2.0570,2.0570,2.0570,2.0570
GBPCHF,20080602,012600,2.0570,2.0571,2.0570,2.0571
GBPCHF,20080602,012700,2.0572,2.0572,2.0570,2.0570
GBPCHF,20080602,012800,2.0571,2.0572,2.0571,2.0572
GBPCHF,20080602,012900,2.0571,2.0572,2.0571,2.0572
GBPCHF,20080602,013000,2.0571,2.0572,2.0571,2.0572
GBPCHF,20080602,013100,2.0571,2.0572,2.0571,2.0572
GBPCHF,20080602,013200,2.0571,2.0578,2.0571,2.0578
GBPCHF,20080602,013300,2.0578,2.0578,2.0575,2.0575
GBPCHF,20080602,013400,2.0576,2.0577,2.0576,2.0576
GBPCHF,20080602,013500,2.0577,2.0578,2.0576,2.0577
GBPCHF,20080602,013600,2.0576,2.0585,2.0575,2.0585
GBPCHF,20080602,013700,2.0584,2.0585,2.0582,2.0582
GBPCHF,20080602,013800,2.0583,2.0583,2.0583,2.0583
GBPCHF,20080602,013900,2.0582,2.0583,2.0580,2.0582
GBPCHF,20080602,014000,2.0581,2.0581,2.0579,2.0580
GBPCHF,20080602,014100,2.0581,2.0583,2.0581,2.0582
GBPCHF,20080602,014200,2.0581,2.0583,2.0580,2.0580
GBPCHF,20080602,014300,2.0579,2.0579,2.0579,2.0579
GBPCHF,20080602,014400,2.0578,2.0579,2.0578,2.0578
GBPCHF,20080602,014500,2.0579,2.0580,2.0579,2.0579
GBPCHF,20080602,014600,2.0580,2.0583,2.0580,2.0581
GBPCHF,20080602,014700,2.0582,2.0582,2.0581,2.0581
GBPCHF,20080602,014800,2.0580,2.0580,2.0577,2.0578
GBPCHF,20080602,014900,2.0577,2.0577,2.0577,2.0577
GBPCHF,20080602,015000,2.0577,2.0577,2.0576,2.0576
GBPCHF,20080602,015100,2.0575,2.0575,2.0575,2.0575
GBPCHF,20080602,015200,2.0574,2.0574,2.0569,2.0569
GBPCHF,20080602,015300,2.0568,2.0571,2.0568,2.0570
GBPCHF,20080602,015400,2.0571,2.0572,2.0571,2.0572
GBPCHF,20080602,015500,2.0571,2.0574,2.0571,2.0574
GBPCHF,20080602,015600,2.0575,2.0577,2.0573,2.0577
GBPCHF,20080602,015700,2.0578,2.0578,2.0569,2.0569
GBPCHF,20080602,015800,2.0568,2.0575,2.0568,2.0574
GBPCHF,20080602,015900,2.0573,2.0573,2.0569,2.0570
GBPCHF,20080602,020000,2.0571,2.0573,2.0571,2.0573
GBPCHF,20080602,020100,2.0574,2.0581,2.0574,2.0580
GBPCHF,20080602,020200,2.0581,2.0581,2.0581,2.0581
GBPCHF,20080602,020300,2.0581,2.0581,2.0581,2.0581
GBPCHF,20080602,020400,2.0581,2.0582,2.0581,2.0582
GBPCHF,20080602,020500,2.0583,2.0586,2.0583,2.0586
GBPCHF,20080602,020600,2.0585,2.0585,2.0585,2.0585
GBPCHF,20080602,020700,2.0584,2.0586,2.0584,2.0586
GBPCHF,20080602,020800,2.0585,2.0585,2.0581,2.0581
GBPCHF,20080602,020900,2.0580,2.0582,2.0580,2.0581
GBPCHF,20080602,021000,2.0580,2.0582,2.0580,2.0582
GBPCHF,20080602,021100,2.0581,2.0581,2.0579,2.0579
GBPCHF,20080602,021200,2.0580,2.0580,2.0579,2.0579
GBPCHF,20080602,021300,2.0578,2.0578,2.0576,2.0576
GBPCHF,20080602,021400,2.0577,2.0579,2.0577,2.0579
GBPCHF,20080602,021500,2.0579,2.0579,2.0578,2.0578
GBPCHF,20080602,021600,2.0580,2.0584,2.0580,2.0584
GBPCHF,20080602,021700,2.0583,2.0585,2.0583,2.0585
GBPCHF,20080602,021800,2.0584,2.0586,2.0581,2.0581
GBPCHF,20080602,021900,2.0580,2.0583,2.0580,2.0583
GBPCHF,20080602,022000,2.0582,2.0582,2.0580,2.0581
GBPCHF,20080602,022100,2.0582,2.0585,2.0577,2.0577
GBPCHF,20080602,022200,2.0575,2.0580,2.0575,2.0578
GBPCHF,20080602,022300,2.0577,2.0584,2.0576,2.0584
GBPCHF,20080602,022400,2.0583,2.0583,2.0579,2.0580
GBPCHF,20080602,022500,2.0582,2.0582,2.0580,2.0580
GBPCHF,20080602,022600,2.0579,2.0579,2.0577,2.0578
GBPCHF,20080602,022700,2.0579,2.0586,2.0579,2.0581
GBPCHF,20080602,022800,2.0582,2.0583,2.0580,2.0580
GBPCHF,20080602,022900,2.0579,2.0580,2.0578,2.0578
GBPCHF,20080602,023000,2.0577,2.0580,2.0577,2.0579
GBPCHF,20080602,023100,2.0578,2.0580,2.0578,2.0579
GBPCHF,20080602,023200,2.0580,2.0580,2.0580,2.0580
GBPCHF,20080602,023300,2.0580,2.0581,2.0580,2.0581
GBPCHF,20080602,023400,2.0582,2.0585,2.0582,2.0584
GBPCHF,20080602,023500,2.0583,2.0583,2.0577,2.0579
GBPCHF,20080602,023600,2.0580,2.0583,2.0580,2.0583
GBPCHF,20080602,023700,2.0582,2.0584,2.0582,2.0582
GBPCHF,20080602,023800,2.0581,2.0584,2.0579,2.0584
GBPCHF,20080602,023900,2.0583,2.0583,2.0581,2.0582
GBPCHF,20080602,024000,2.0582,2.0582,2.0582,2.0582
GBPCHF,20080602,024100,2.0581,2.0582,2.0581,2.0582
GBPCHF,20080602,024200,2.0581,2.0585,2.0579,2.0585
GBPCHF,20080602,024300,2.0584,2.0588,2.0584,2.0588
GBPCHF,20080602,024400,2.0587,2.0587,2.0586,2.0586
GBPCHF,20080602,024500,2.0585,2.0585,2.0583,2.0584
GBPCHF,20080602,024600,2.0583,2.0583,2.0583,2.0583
GBPCHF,20080602,024700,2.0584,2.0584,2.0581,2.0582
GBPCHF,20080602,024800,2.0581,2.0582,2.0580,2.0582
GBPCHF,20080602,024900,2.0581,2.0581,2.0579,2.0579
GBPCHF,20080602,025000,2.0578,2.0580,2.0578,2.0579
GBPCHF,20080602,025100,2.0578,2.0579,2.0578,2.0579
GBPCHF,20080602,025200,2.0578,2.0578,2.0573,2.0576
GBPCHF,20080602,025300,2.0577,2.0580,2.0577,2.0578
GBPCHF,20080602,025400,2.0577,2.0578,2.0577,2.0577
GBPCHF,20080602,025500,2.0577,2.0578,2.0577,2.0578
GBPCHF,20080602,025600,2.0577,2.0578,2.0577,2.0577
GBPCHF,20080602,025700,2.0577,2.0577,2.0577,2.0577
GBPCHF,20080602,025800,2.0577,2.0577,2.0577,2.0577
GBPCHF,20080602,025900,2.0578,2.0578,2.0577,2.0577
GBPCHF,20080602,030000,2.0578,2.0581,2.0578,2.0579
GBPCHF,20080602,030100,2.0580,2.0580,2.0577,2.0578
GBPCHF,20080602,030200,2.0579,2.0580,2.0577,2.0577
GBPCHF,20080602,030300,2.0576,2.0576,2.0575,2.0575
GBPCHF,20080602,030400,2.0575,2.0575,2.0575,2.0575
GBPCHF,20080602,030500,2.0576,2.0577,2.0576,2.0577
GBPCHF,20080602,030600,2.0578,2.0580,2.0577,2.0580
GBPCHF,20080602,030700,2.0579,2.0580,2.0578,2.0580
GBPCHF,20080602,030800,2.0579,2.0580,2.0579,2.0580
GBPCHF,20080602,030900,2.0579,2.0580,2.0579,2.0580
GBPCHF,20080602,031000,2.0579,2.0579,2.0579,2.0579
GBPCHF,20080602,031100,2.0578,2.0578,2.0575,2.0575
GBPCHF,20080602,031200,2.0574,2.0575,2.0572,2.0572
GBPCHF,20080602,031300,2.0571,2.0571,2.0566,2.0566
GBPCHF,20080602,031400,2.0567,2.0568,2.0567,2.0567
GBPCHF,20080602,031500,2.0568,2.0568,2.0567,2.0567
GBPCHF,20080602,031600,2.0566,2.0568,2.0566,2.0566
GBPCHF,20080602,031700,2.0567,2.0567,2.0567,2.0567
GBPCHF,20080602,031800,2.0567,2.0569,2.0567,2.0568
GBPCHF,20080602,031900,2.0567,2.0567,2.0567,2.0567
GBPCHF,20080602,032000,2.0568,2.0568,2.0565,2.0565
GBPCHF,20080602,032100,2.0565,2.0565,2.0565,2.0565
GBPCHF,20080602,032200,2.0566,2.0568,2.0566,2.0568
GBPCHF,20080602,032300,2.0568,2.0570,2.0568,2.0569
GBPCHF,20080602,032400,2.0572,2.0574,2.0569,2.0572
GBPCHF,20080602,032500,2.0573,2.0573,2.0570,2.0572
GBPCHF,20080602,032600,2.0573,2.0576,2.0569,2.0570
GBPCHF,20080602,032700,2.0569,2.0570,2.0568,2.0569
GBPCHF,20080602,032800,2.0568,2.0569,2.0568,2.0568
GBPCHF,20080602,032900,2.0569,2.0570,2.0568,2.0568
GBPCHF,20080602,033000,2.0568,2.0569,2.0567,2.0567
GBPCHF,20080602,033100,2.0568,2.0572,2.0568,2.0569
GBPCHF,20080602,033200,2.0568,2.0575,2.0567,2.0573
GBPCHF,20080602,033300,2.0572,2.0572,2.0568,2.0568
GBPCHF,20080602,033400,2.0569,2.0573,2.0568,2.0573
GBPCHF,20080602,033500,2.0574,2.0581,2.0573,2.0581
GBPCHF,20080602,033600,2.0582,2.0582,2.0577,2.0577
GBPCHF,20080602,033700,2.0576,2.0576,2.0573,2.0573
GBPCHF,20080602,033800,2.0574,2.0575,2.0574,2.0574
GBPCHF,20080602,033900,2.0573,2.0575,2.0571,2.0571
GBPCHF,20080602,034000,2.0570,2.0570,2.0566,2.0567
GBPCHF,20080602,034100,2.0568,2.0569,2.0568,2.0568
GBPCHF,20080602,034200,2.0567,2.0567,2.0566,2.0566
GBPCHF,20080602,034300,2.0567,2.0567,2.0565,2.0565
GBPCHF,20080602,034400,2.0566,2.0568,2.0566,2.0568
GBPCHF,20080602,034500,2.0568,2.0568,2.0567,2.0568
GBPCHF,20080602,034600,2.0569,2.0569,2.0567,2.0567
GBPCHF,20080602,034700,2.0568,2.0573,2.0568,2.0573
GBPCHF,20080602,034800,2.0572,2.0575,2.0572,2.0573
GBPCHF,20080602,034900,2.0574,2.0574,2.0571,2.0573
GBPCHF,20080602,035000,2.0574,2.0574,2.0573,2.0574
GBPCHF,20080602,035100,2.0573,2.0575,2.0573,2.0575
GBPCHF,20080602,035200,2.0574,2.0577,2.0574,2.0577
GBPCHF,20080602,035300,2.0576,2.0576,2.0575,2.0575
GBPCHF,20080602,035400,2.0574,2.0576,2.0574,2.0575
GBPCHF,20080602,035500,2.0574,2.0575,2.0573,2.0573
GBPCHF,20080602,035600,2.0572,2.0573,2.0571,2.0572
GBPCHF,20080602,035700,2.0573,2.0573,2.0570,2.0570
GBPCHF,20080602,035800,2.0569,2.0570,2.0567,2.0568
GBPCHF,20080602,035900,2.0567,2.0567,2.0567,2.0567
GBPCHF,20080602,040000,2.0567,2.0567,2.0564,2.0564
GBPCHF,20080602,040100,2.0565,2.0568,2.0565,2.0566
GBPCHF,20080602,040200,2.0565,2.0565,2.0564,2.0565
GBPCHF,20080602,040300,2.0564,2.0565,2.0563,2.0563
GBPCHF,20080602,040400,2.0564,2.0564,2.0562,2.0562
GBPCHF,20080602,040500,2.0561,2.0563,2.0561,2.0563
GBPCHF,20080602,040600,2.0564,2.0566,2.0563,2.0563
GBPCHF,20080602,040700,2.0562,2.0562,2.0558,2.0558
GBPCHF,20080602,040800,2.0559,2.0560,2.0559,2.0559
GBPCHF,20080602,040900,2.0560,2.0566,2.0560,2.0565
GBPCHF,20080602,041000,2.0566,2.0567,2.0566,2.0566
GBPCHF,20080602,041100,2.0565,2.0565,2.0564,2.0564
GBPCHF,20080602,041200,2.0563,2.0564,2.0563,2.0564
GBPCHF,20080602,041300,2.0564,2.0564,2.0564,2.0564
GBPCHF,20080602,041400,2.0564,2.0564,2.0563,2.0563
GBPCHF,20080602,041500,2.0562,2.0564,2.0561,2.0562
GBPCHF,20080602,041600,2.0563,2.0564,2.0563,2.0564
GBPCHF,20080602,041700,2.0565,2.0568,2.0565,2.0568
GBPCHF,20080602,041800,2.0569,2.0570,2.0569,2.0569
GBPCHF,20080602,041900,2.0568,2.0569,2.0568,2.0568
GBPCHF,20080602,042000,2.0569,2.0571,2.0569,2.0570
GBPCHF,20080602,042100,2.0569,2.0574,2.0569,2.0572
GBPCHF,20080602,042200,2.0573,2.0574,2.0573,2.0573
GBPCHF,20080602,042300,2.0572,2.0572,2.0570,2.0570
GBPCHF,20080602,042400,2.0568,2.0570,2.0568,2.0570
GBPCHF,20080602,042500,2.0571,2.0573,2.0571,2.0572
GBPCHF,20080602,042600,2.0573,2.0573,2.0573,2.0573
GBPCHF,20080602,042700,2.0573,2.0574,2.0573,2.0574
GBPCHF,20080602,042800,2.0573,2.0573,2.0570,2.0573
GBPCHF,20080602,042900,2.0572,2.0573,2.0572,2.0573
GBPCHF,20080602,043000,2.0573,2.0573,2.0573,2.0573
GBPCHF,20080602,043100,2.0573,2.0573,2.0572,2.0573
GBPCHF,20080602,043200,2.0572,2.0574,2.0572,2.0574
GBPCHF,20080602,043300,2.0573,2.0575,2.0573,2.0575
GBPCHF,20080602,043400,2.0574,2.0575,2.0574,2.0575
GBPCHF,20080602,043500,2.0576,2.0577,2.0576,2.0577
GBPCHF,20080602,043600,2.0576,2.0576,2.0574,2.0574
GBPCHF,20080602,043700,2.0575,2.0576,2.0575,2.0576
GBPCHF,20080602,043800,2.0575,2.0575,2.0574,2.0575
GBPCHF,20080602,043900,2.0575,2.0577,2.0575,2.0577
GBPCHF,20080602,044000,2.0579,2.0580,2.0579,2.0579
GBPCHF,20080602,044100,2.0580,2.0581,2.0580,2.0581
GBPCHF,20080602,044200,2.0580,2.0580,2.0578,2.0580
GBPCHF,20080602,044300,2.0581,2.0582,2.0581,2.0582
GBPCHF,20080602,044400,2.0582,2.0582,2.0582,2.0582
GBPCHF,20080602,044500,2.0582,2.0582,2.0582,2.0582
GBPCHF,20080602,044600,2.0581,2.0582,2.0581,2.0582
GBPCHF,20080602,044700,2.0581,2.0582,2.0581,2.0582
GBPCHF,20080602,044800,2.0582,2.0582,2.0582,2.0582
GBPCHF,20080602,044900,2.0582,2.0582,2.0581,2.0581
GBPCHF,20080602,045000,2.0582,2.0583,2.0582,2.0583
GBPCHF,20080602,045100,2.0583,2.0583,2.0583,2.0583
GBPCHF,20080602,045200,2.0583,2.0583,2.0582,2.0583
GBPCHF,20080602,045300,2.0584,2.0584,2.0583,2.0583
GBPCHF,20080602,045400,2.0583,2.0583,2.0582,2.0582
GBPCHF,20080602,045500,2.0582,2.0582,2.0582,2.0582
GBPCHF,20080602,045600,2.0582,2.0582,2.0582,2.0582
GBPCHF,20080602,045700,2.0581,2.0581,2.0581,2.0581
GBPCHF,20080602,045800,2.0582,2.0582,2.0581,2.0581
GBPCHF,20080602,045900,2.0581,2.0581,2.0581,2.0581
GBPCHF,20080602,050000,2.0580,2.0581,2.0580,2.0581
GBPCHF,20080602,050100,2.0582,2.0583,2.0582,2.0582
GBPCHF,20080602,050200,2.0583,2.0583,2.0582,2.0582
GBPCHF,20080602,050300,2.0583,2.0583,2.0579,2.0579
GBPCHF,20080602,050400,2.0578,2.0580,2.0578,2.0580
GBPCHF,20080602,050500,2.0581,2.0582,2.0580,2.0580
GBPCHF,20080602,050600,2.0581,2.0582,2.0581,2.0581
GBPCHF,20080602,050700,2.0581,2.0581,2.0581,2.0581
GBPCHF,20080602,050800,2.0581,2.0581,2.0581,2.0581
GBPCHF,20080602,050900,2.0580,2.0582,2.0580,2.0582
GBPCHF,20080602,051000,2.0581,2.0581,2.0580,2.0581
GBPCHF,20080602,051100,2.0582,2.0582,2.0581,2.0581
GBPCHF,20080602,051200,2.0582,2.0582,2.0582,2.0582
GBPCHF,20080602,051300,2.0582,2.0584,2.0582,2.0584
GBPCHF,20080602,051400,2.0584,2.0584,2.0584,2.0584
GBPCHF,20080602,051500,2.0585,2.0586,2.0585,2.0585
GBPCHF,20080602,051600,2.0585,2.0586,2.0585,2.0586
GBPCHF,20080602,051700,2.0585,2.0586,2.0585,2.0586
GBPCHF,20080602,051800,2.0585,2.0585,2.0585,2.0585
GBPCHF,20080602,051900,2.0585,2.0586,2.0585,2.0586
GBPCHF,20080602,052000,2.0585,2.0587,2.0585,2.0587
GBPCHF,20080602,052100,2.0586,2.0586,2.0586,2.0586
GBPCHF,20080602,052200,2.0586,2.0594,2.0586,2.0594
GBPCHF,20080602,052300,2.0595,2.0598,2.0595,2.0598
GBPCHF,20080602,052400,2.0597,2.0597,2.0589,2.0592
GBPCHF,20080602,052500,2.0593,2.0593,2.0593,2.0593
GBPCHF,20080602,052600,2.0592,2.0592,2.0592,2.0592
GBPCHF,20080602,052700,2.0591,2.0591,2.0591,2.0591
GBPCHF,20080602,052800,2.0590,2.0591,2.0590,2.0590
GBPCHF,20080602,052900,2.0589,2.0589,2.0589,2.0589
GBPCHF,20080602,053000,2.0590,2.0592,2.0590,2.0590
GBPCHF,20080602,053100,2.0591,2.0591,2.0590,2.0590
GBPCHF,20080602,053200,2.0590,2.0590,2.0590,2.0590
GBPCHF,20080602,053300,2.0589,2.0589,2.0589,2.0589
GBPCHF,20080602,053400,2.0589,2.0589,2.0588,2.0588
GBPCHF,20080602,053500,2.0589,2.0590,2.0589,2.0590
GBPCHF,20080602,053600,2.0589,2.0589,2.0589,2.0589
GBPCHF,20080602,053700,2.0589,2.0589,2.0589,2.0589
GBPCHF,20080602,053800,2.0589,2.0589,2.0589,2.0589
GBPCHF,20080602,053900,2.0588,2.0589,2.0588,2.0588
GBPCHF,20080602,054000,2.0589,2.0590,2.0589,2.0590
GBPCHF,20080602,054100,2.0589,2.0589,2.0588,2.0589
GBPCHF,20080602,054200,2.0588,2.0588,2.0587,2.0588
GBPCHF,20080602,054300,2.0588,2.0588,2.0588,2.0588
GBPCHF,20080602,054400,2.0587,2.0587,2.0587,2.0587
GBPCHF,20080602,054500,2.0587,2.0587,2.0585,2.0585
GBPCHF,20080602,054600,2.0586,2.0586,2.0584,2.0584
GBPCHF,20080602,054700,2.0583,2.0583,2.0583,2.0583
GBPCHF,20080602,054800,2.0583,2.0583,2.0583,2.0583
GBPCHF,20080602,054900,2.0583,2.0583,2.0583,2.0583
GBPCHF,20080602,055000,2.0582,2.0583,2.0582,2.0582
GBPCHF,20080602,055100,2.0581,2.0581,2.0581,2.0581
GBPCHF,20080602,055200,2.0581,2.0582,2.0581,2.0581
GBPCHF,20080602,055300,2.0580,2.0580,2.0580,2.0580
GBPCHF,20080602,055400,2.0580,2.0580,2.0580,2.0580
GBPCHF,20080602,055500,2.0580,2.0580,2.0580,2.0580
GBPCHF,20080602,055600,2.0580,2.0580,2.0580,2.0580
GBPCHF,20080602,055700,2.0581,2.0581,2.0581,2.0581
GBPCHF,20080602,055800,2.0582,2.0582,2.0582,2.0582
GBPCHF,20080602,055900,2.0582,2.0582,2.0582,2.0582
GBPCHF,20080602,060000,2.0582,2.0582,2.0582,2.0582
GBPCHF,20080602,060100,2.0582,2.0583,2.0582,2.0583
GBPCHF,20080602,060200,2.0582,2.0583,2.0582,2.0583
GBPCHF,20080602,060300,2.0583,2.0584,2.0583,2.0583
GBPCHF,20080602,060400,2.0582,2.0586,2.0582,2.0585
GBPCHF,20080602,060500,2.0584,2.0586,2.0584,2.0584
GBPCHF,20080602,060600,2.0585,2.0586,2.0585,2.0586
GBPCHF,20080602,060700,2.0587,2.0587,2.0587,2.0587
GBPCHF,20080602,060800,2.0587,2.0588,2.0587,2.0587
GBPCHF,20080602,060900,2.0586,2.0587,2.0586,2.0587
GBPCHF,20080602,061000,2.0586,2.0587,2.0586,2.0586
GBPCHF,20080602,061100,2.0586,2.0587,2.0586,2.0586
GBPCHF,20080602,061200,2.0586,2.0586,2.0585,2.0585
GBPCHF,20080602,061300,2.0584,2.0584,2.0584,2.0584
GBPCHF,20080602,061400,2.0585,2.0585,2.0583,2.0583
GBPCHF,20080602,061500,2.0582,2.0582,2.0579,2.0579
GBPCHF,20080602,061600,2.0580,2.0580,2.0578,2.0578
GBPCHF,20080602,061700,2.0579,2.0580,2.0579,2.0580
GBPCHF,20080602,061800,2.0579,2.0579,2.0579,2.0579
GBPCHF,20080602,061900,2.0578,2.0579,2.0578,2.0578
GBPCHF,20080602,062000,2.0579,2.0582,2.0578,2.0582
GBPCHF,20080602,062100,2.0581,2.0582,2.0581,2.0582
GBPCHF,20080602,062200,2.0583,2.0583,2.0582,2.0583
GBPCHF,20080602,062300,2.0584,2.0585,2.0583,2.0585
GBPCHF,20080602,062400,2.0584,2.0586,2.0584,2.0585
GBPCHF,20080602,062500,2.0586,2.0586,2.0586,2.0586
GBPCHF,20080602,062600,2.0586,2.0586,2.0585,2.0586
GBPCHF,20080602,062700,2.0586,2.0586,2.0586,2.0586
GBPCHF,20080602,062800,2.0586,2.0586,2.0585,2.0586
GBPCHF,20080602,062900,2.0587,2.0587,2.0586,2.0587
GBPCHF,20080602,063000,2.0589,2.0590,2.0589,2.0589
GBPCHF,20080602,063100,2.0590,2.0592,2.0589,2.0591
GBPCHF,20080602,063200,2.0592,2.0593,2.0591,2.0591
GBPCHF,20080602,063300,2.0591,2.0592,2.0591,2.0591
GBPCHF,20080602,063400,2.0591,2.0591,2.0591,2.0591
GBPCHF,20080602,063500,2.0591,2.0591,2.0591,2.0591
GBPCHF,20080602,063600,2.0592,2.0592,2.0591,2.0592
GBPCHF,20080602,063700,2.0593,2.0595,2.0593,2.0595
GBPCHF,20080602,063800,2.0596,2.0596,2.0595,2.0595
GBPCHF,20080602,063900,2.0595,2.0595,2.0595,2.0595
GBPCHF,20080602,064000,2.0596,2.0596,2.0596,2.0596
GBPCHF,20080602,064100,2.0596,2.0596,2.0592,2.0593
GBPCHF,20080602,064200,2.0594,2.0594,2.0591,2.0591
GBPCHF,20080602,064300,2.0590,2.0591,2.0590,2.0590
GBPCHF,20080602,064400,2.0591,2.0591,2.0590,2.0590
GBPCHF,20080602,064500,2.0590,2.0591,2.0590,2.0591
GBPCHF,20080602,064600,2.0590,2.0591,2.0590,2.0591
GBPCHF,20080602,064700,2.0591,2.0591,2.0591,2.0591
GBPCHF,20080602,064800,2.0590,2.0591,2.0590,2.0591
GBPCHF,20080602,064900,2.0592,2.0592,2.0591,2.0591
GBPCHF,20080602,065000,2.0590,2.0590,2.0590,2.0590
GBPCHF,20080602,065100,2.0591,2.0591,2.0590,2.0591
GBPCHF,20080602,065200,2.0590,2.0590,2.0589,2.0589
GBPCHF,20080602,065300,2.0590,2.0590,2.0584,2.0584
GBPCHF,20080602,065400,2.0583,2.0585,2.0583,2.0584
GBPCHF,20080602,065500,2.0585,2.0586,2.0585,2.0586
GBPCHF,20080602,065600,2.0586,2.0588,2.0586,2.0587
GBPCHF,20080602,065700,2.0588,2.0588,2.0585,2.0586
GBPCHF,20080602,065800,2.0587,2.0587,2.0587,2.0587
GBPCHF,20080602,065900,2.0587,2.0587,2.0587,2.0587
GBPCHF,20080602,070000,2.0588,2.0588,2.0587,2.0587
GBPCHF,20080602,070100,2.0588,2.0596,2.0588,2.0596
GBPCHF,20080602,070200,2.0595,2.0595,2.0594,2.0594
GBPCHF,20080602,070300,2.0594,2.0594,2.0594,2.0594
GBPCHF,20080602,070400,2.0593,2.0594,2.0593,2.0594
GBPCHF,20080602,070500,2.0593,2.0595,2.0593,2.0595
GBPCHF,20080602,070600,2.0594,2.0595,2.0594,2.0594
GBPCHF,20080602,070700,2.0595,2.0595,2.0594,2.0595
GBPCHF,20080602,070800,2.0594,2.0594,2.0594,2.0594
GBPCHF,20080602,070900,2.0593,2.0593,2.0586,2.0586
GBPCHF,20080602,071000,2.0584,2.0591,2.0584,2.0591
GBPCHF,20080602,071100,2.0592,2.0592,2.0590,2.0592
GBPCHF,20080602,071200,2.0593,2.0594,2.0592,2.0592
GBPCHF,20080602,071300,2.0591,2.0592,2.0591,2.0591
GBPCHF,20080602,071400,2.0592,2.0592,2.0591,2.0591
GBPCHF,20080602,071500,2.0590,2.0590,2.0589,2.0589
GBPCHF,20080602,071600,2.0588,2.0588,2.0587,2.0588
GBPCHF,20080602,071700,2.0588,2.0589,2.0588,2.0589
GBPCHF,20080602,071800,2.0589,2.0589,2.0589,2.0589
GBPCHF,20080602,071900,2.0589,2.0590,2.0589,2.0590
GBPCHF,20080602,072000,2.0590,2.0591,2.0590,2.0591
GBPCHF,20080602,072200,2.0591,2.0591,2.0589,2.0590
GBPCHF,20080602,072300,2.0590,2.0590,2.0590,2.0590
GBPCHF,20080602,072400,2.0590,2.0590,2.0590,2.0590
GBPCHF,20080602,072500,2.0589,2.0589,2.0588,2.0589
GBPCHF,20080602,072600,2.0588,2.0589,2.0588,2.0589
GBPCHF,20080602,072700,2.0588,2.0588,2.0588,2.0588
GBPCHF,20080602,072800,2.0588,2.0588,2.0588,2.0588
GBPCHF,20080602,072900,2.0588,2.0588,2.0588,2.0588
GBPCHF,20080602,073000,2.0588,2.0588,2.0587,2.0587
GBPCHF,20080602,073100,2.0586,2.0588,2.0586,2.0588
GBPCHF,20080602,073200,2.0587,2.0593,2.0587,2.0592
GBPCHF,20080602,073300,2.0592,2.0592,2.0592,2.0592
GBPCHF,20080602,073400,2.0592,2.0592,2.0592,2.0592
GBPCHF,20080602,073500,2.0593,2.0593,2.0592,2.0592
GBPCHF,20080602,073600,2.0591,2.0591,2.0588,2.0588
GBPCHF,20080602,073700,2.0587,2.0587,2.0580,2.0580
GBPCHF,20080602,073800,2.0581,2.0581,2.0580,2.0580
GBPCHF,20080602,073900,2.0580,2.0580,2.0576,2.0576
GBPCHF,20080602,074000,2.0575,2.0576,2.0575,2.0575
GBPCHF,20080602,074100,2.0574,2.0574,2.0572,2.0572
GBPCHF,20080602,074200,2.0571,2.0573,2.0571,2.0571
GBPCHF,20080602,074300,2.0570,2.0570,2.0569,2.0570
GBPCHF,20080602,074400,2.0569,2.0576,2.0569,2.0575
GBPCHF,20080602,074500,2.0573,2.0578,2.0573,2.0577
GBPCHF,20080602,074600,2.0578,2.0581,2.0577,2.0581
GBPCHF,20080602,074700,2.0582,2.0583,2.0581,2.0582
GBPCHF,20080602,074800,2.0583,2.0584,2.0582,2.0584
GBPCHF,20080602,074900,2.0583,2.0589,2.0583,2.0586
GBPCHF,20080602,075000,2.0585,2.0586,2.0580,2.0580
GBPCHF,20080602,075100,2.0579,2.0579,2.0575,2.0575
GBPCHF,20080602,075200,2.0576,2.0576,2.0575,2.0576
GBPCHF,20080602,075300,2.0575,2.0575,2.0569,2.0574
GBPCHF,20080602,075400,2.0573,2.0575,2.0572,2.0573
GBPCHF,20080602,075500,2.0572,2.0576,2.0572,2.0575
GBPCHF,20080602,075600,2.0574,2.0576,2.0573,2.0573
GBPCHF,20080602,075700,2.0572,2.0572,2.0568,2.0568
GBPCHF,20080602,075800,2.0569,2.0569,2.0567,2.0567
GBPCHF,20080602,075900,2.0568,2.0569,2.0568,2.0569
GBPCHF,20080602,080000,2.0570,2.0573,2.0570,2.0572
GBPCHF,20080602,080100,2.0573,2.0573,2.0570,2.0573
GBPCHF,20080602,080200,2.0572,2.0575,2.0572,2.0573
GBPCHF,20080602,080300,2.0572,2.0572,2.0565,2.0565
GBPCHF,20080602,080400,2.0566,2.0572,2.0566,2.0570
GBPCHF,20080602,080500,2.0569,2.0572,2.0569,2.0570
GBPCHF,20080602,080600,2.0571,2.0576,2.0571,2.0576
GBPCHF,20080602,080700,2.0577,2.0584,2.0577,2.0584
GBPCHF,20080602,080800,2.0583,2.0583,2.0580,2.0582
GBPCHF,20080602,080900,2.0583,2.0585,2.0582,2.0582
GBPCHF,20080602,081000,2.0583,2.0583,2.0581,2.0583
GBPCHF,20080602,081100,2.0582,2.0582,2.0573,2.0575
GBPCHF,20080602,081200,2.0576,2.0580,2.0576,2.0580
GBPCHF,20080602,081300,2.0581,2.0582,2.0579,2.0581
GBPCHF,20080602,081400,2.0582,2.0584,2.0580,2.0584
GBPCHF,20080602,081500,2.0585,2.0586,2.0584,2.0585
GBPCHF,20080602,081600,2.0584,2.0587,2.0584,2.0587
GBPCHF,20080602,081700,2.0588,2.0589,2.0587,2.0587
GBPCHF,20080602,081800,2.0586,2.0586,2.0580,2.0580
GBPCHF,20080602,081900,2.0581,2.0583,2.0577,2.0579
GBPCHF,20080602,082000,2.0580,2.0580,2.0576,2.0579
GBPCHF,20080602,082100,2.0578,2.0578,2.0572,2.0573
GBPCHF,20080602,082200,2.0572,2.0573,2.0568,2.0568
GBPCHF,20080602,082300,2.0567,2.0573,2.0566,2.0570
GBPCHF,20080602,082400,2.0569,2.0572,2.0569,2.0570
GBPCHF,20080602,082500,2.0571,2.0574,2.0570,2.0572
GBPCHF,20080602,082600,2.0571,2.0572,2.0568,2.0568
GBPCHF,20080602,082700,2.0567,2.0569,2.0567,2.0568
GBPCHF,20080602,082800,2.0567,2.0568,2.0559,2.0560
GBPCHF,20080602,082900,2.0561,2.0563,2.0554,2.0554
GBPCHF,20080602,083000,2.0555,2.0558,2.0555,2.0557
GBPCHF,20080602,083100,2.0558,2.0560,2.0551,2.0552
GBPCHF,20080602,083200,2.0551,2.0556,2.0548,2.0556
GBPCHF,20080602,083300,2.0557,2.0559,2.0553,2.0555
GBPCHF,20080602,083400,2.0554,2.0554,2.0545,2.0545
GBPCHF,20080602,083500,2.0544,2.0548,2.0543,2.0547
GBPCHF,20080602,083600,2.0546,2.0552,2.0546,2.0552
GBPCHF,20080602,083700,2.0554,2.0556,2.0553,2.0553
GBPCHF,20080602,083800,2.0554,2.0554,2.0548,2.0550
GBPCHF,20080602,083900,2.0551,2.0553,2.0550,2.0552
GBPCHF,20080602,084000,2.0551,2.0551,2.0543,2.0545
GBPCHF,20080602,084100,2.0546,2.0548,2.0545,2.0546
GBPCHF,20080602,084200,2.0547,2.0548,2.0543,2.0545
GBPCHF,20080602,084300,2.0544,2.0544,2.0529,2.0530
GBPCHF,20080602,084400,2.0529,2.0534,2.0529,2.0530
GBPCHF,20080602,084500,2.0529,2.0529,2.0525,2.0529
GBPCHF,20080602,084600,2.0528,2.0532,2.0526,2.0532
GBPCHF,20080602,084700,2.0531,2.0539,2.0531,2.0536
GBPCHF,20080602,084800,2.0535,2.0535,2.0531,2.0534
GBPCHF,20080602,084900,2.0537,2.0538,2.0536,2.0536
GBPCHF,20080602,085000,2.0533,2.0537,2.0533,2.0537
GBPCHF,20080602,085100,2.0538,2.0538,2.0531,2.0532
GBPCHF,20080602,085200,2.0533,2.0536,2.0533,2.0536
GBPCHF,20080602,085300,2.0537,2.0538,2.0534,2.0535
GBPCHF,20080602,085400,2.0534,2.0536,2.0533,2.0535
GBPCHF,20080602,085500,2.0536,2.0536,2.0533,2.0533
GBPCHF,20080602,085600,2.0534,2.0537,2.0533,2.0533
GBPCHF,20080602,085700,2.0534,2.0535,2.0532,2.0532
GBPCHF,20080602,085800,2.0533,2.0536,2.0532,2.0532
GBPCHF,20080602,085900,2.0533,2.0540,2.0533,2.0540
GBPCHF,20080602,090000,2.0541,2.0542,2.0540,2.0540
GBPCHF,20080602,090100,2.0539,2.0539,2.0533,2.0537
GBPCHF,20080602,090200,2.0538,2.0539,2.0536,2.0538
GBPCHF,20080602,090300,2.0539,2.0541,2.0535,2.0535
GBPCHF,20080602,090400,2.0536,2.0538,2.0534,2.0538
GBPCHF,20080602,090500,2.0537,2.0540,2.0536,2.0537
GBPCHF,20080602,090600,2.0538,2.0540,2.0536,2.0540
GBPCHF,20080602,090700,2.0541,2.0544,2.0538,2.0542
GBPCHF,20080602,090800,2.0541,2.0547,2.0540,2.0542
GBPCHF,20080602,090900,2.0541,2.0542,2.0537,2.0537
GBPCHF,20080602,091000,2.0536,2.0536,2.0530,2.0535
GBPCHF,20080602,091100,2.0534,2.0536,2.0531,2.0534
GBPCHF,20080602,091200,2.0533,2.0540,2.0533,2.0540
GBPCHF,20080602,091300,2.0539,2.0544,2.0539,2.0541
GBPCHF,20080602,091400,2.0542,2.0543,2.0539,2.0539
GBPCHF,20080602,091500,2.0538,2.0540,2.0538,2.0540
GBPCHF,20080602,091600,2.0539,2.0540,2.0519,2.0519
GBPCHF,20080602,091700,2.0520,2.0527,2.0520,2.0526
GBPCHF,20080602,091800,2.0527,2.0528,2.0523,2.0523
GBPCHF,20080602,091900,2.0522,2.0531,2.0519,2.0528
GBPCHF,20080602,092000,2.0527,2.0527,2.0513,2.0513
GBPCHF,20080602,092100,2.0512,2.0513,2.0505,2.0505
GBPCHF,20080602,092200,2.0504,2.0510,2.0504,2.0510
GBPCHF,20080602,092300,2.0509,2.0509,2.0502,2.0502
GBPCHF,20080602,092400,2.0503,2.0509,2.0502,2.0509
GBPCHF,20080602,092500,2.0511,2.0514,2.0510,2.0511
GBPCHF,20080602,092600,2.0513,2.0513,2.0509,2.0509
GBPCHF,20080602,092700,2.0508,2.0508,2.0498,2.0498
GBPCHF,20080602,092800,2.0497,2.0497,2.0492,2.0493
GBPCHF,20080602,092900,2.0492,2.0495,2.0487,2.0488
GBPCHF,20080602,093000,2.0489,2.0491,2.0487,2.0488
GBPCHF,20080602,093100,2.0489,2.0489,2.0485,2.0487
GBPCHF,20080602,093200,2.0488,2.0488,2.0477,2.0483
GBPCHF,20080602,093300,2.0482,2.0482,2.0477,2.0477
GBPCHF,20080602,093400,2.0478,2.0478,2.0473,2.0473
GBPCHF,20080602,093500,2.0474,2.0474,2.0468,2.0471
GBPCHF,20080602,093600,2.0472,2.0476,2.0471,2.0474
GBPCHF,20080602,093700,2.0470,2.0471,2.0467,2.0469
GBPCHF,20080602,093800,2.0468,2.0473,2.0467,2.0473
GBPCHF,20080602,093900,2.0472,2.0477,2.0472,2.0477
GBPCHF,20080602,094000,2.0478,2.0482,2.0478,2.0478
GBPCHF,20080602,094100,2.0479,2.0483,2.0477,2.0477
GBPCHF,20080602,094200,2.0476,2.0478,2.0473,2.0477
GBPCHF,20080602,094300,2.0478,2.0481,2.0474,2.0481
GBPCHF,20080602,094400,2.0484,2.0488,2.0484,2.0486
GBPCHF,20080602,094500,2.0485,2.0487,2.0485,2.0487
GBPCHF,20080602,094600,2.0488,2.0489,2.0486,2.0487
GBPCHF,20080602,094700,2.0488,2.0495,2.0488,2.0495
GBPCHF,20080602,094800,2.0496,2.0496,2.0492,2.0492
GBPCHF,20080602,094900,2.0491,2.0491,2.0484,2.0488
GBPCHF,20080602,095000,2.0487,2.0487,2.0484,2.0484
GBPCHF,20080602,095100,2.0483,2.0483,2.0470,2.0471
GBPCHF,20080602,095200,2.0472,2.0484,2.0471,2.0484
GBPCHF,20080602,095300,2.0482,2.0482,2.0479,2.0481
GBPCHF,20080602,095400,2.0480,2.0480,2.0475,2.0478
GBPCHF,20080602,095500,2.0479,2.0481,2.0477,2.0477
GBPCHF,20080602,095600,2.0476,2.0477,2.0472,2.0477
GBPCHF,20080602,095700,2.0478,2.0481,2.0477,2.0480
GBPCHF,20080602,095800,2.0478,2.0478,2.0471,2.0471
GBPCHF,20080602,095900,2.0472,2.0478,2.0472,2.0478
GBPCHF,20080602,100000,2.0482,2.0482,2.0457,2.0459
GBPCHF,20080602,100100,2.0460,2.0463,2.0460,2.0460
GBPCHF,20080602,100200,2.0459,2.0461,2.0459,2.0460
GBPCHF,20080602,100300,2.0461,2.0461,2.0457,2.0458
GBPCHF,20080602,100400,2.0457,2.0459,2.0452,2.0453
GBPCHF,20080602,100500,2.0449,2.0450,2.0440,2.0446
GBPCHF,20080602,100600,2.0447,2.0456,2.0447,2.0450
GBPCHF,20080602,100700,2.0451,2.0464,2.0450,2.0464
GBPCHF,20080602,100800,2.0466,2.0471,2.0464,2.0468
GBPCHF,20080602,100900,2.0467,2.0467,2.0461,2.0461
GBPCHF,20080602,101000,2.0460,2.0466,2.0460,2.0463
GBPCHF,20080602,101100,2.0464,2.0466,2.0463,2.0466
GBPCHF,20080602,101200,2.0467,2.0470,2.0462,2.0462
GBPCHF,20080602,101300,2.0461,2.0462,2.0456,2.0456
GBPCHF,20080602,101400,2.0454,2.0454,2.0446,2.0446
GBPCHF,20080602,101500,2.0445,2.0445,2.0426,2.0426
GBPCHF,20080602,101600,2.0428,2.0428,2.0422,2.0425
GBPCHF,20080602,101700,2.0422,2.0422,2.0418,2.0419
GBPCHF,20080602,101800,2.0418,2.0420,2.0417,2.0419
GBPCHF,20080602,101900,2.0418,2.0422,2.0415,2.0421
GBPCHF,20080602,102000,2.0422,2.0427,2.0421,2.0425
GBPCHF,20080602,102100,2.0424,2.0429,2.0423,2.0424
GBPCHF,20080602,102200,2.0423,2.0424,2.0422,2.0422
GBPCHF,20080602,102300,2.0421,2.0421,2.0415,2.0415
GBPCHF,20080602,102400,2.0416,2.0417,2.0412,2.0415
GBPCHF,20080602,102500,2.0416,2.0426,2.0416,2.0426
GBPCHF,20080602,102600,2.0429,2.0433,2.0429,2.0432
GBPCHF,20080602,102700,2.0431,2.0435,2.0430,2.0434
GBPCHF,20080602,102800,2.0433,2.0440,2.0433,2.0440
GBPCHF,20080602,102900,2.0441,2.0441,2.0431,2.0432
GBPCHF,20080602,103000,2.0431,2.0436,2.0429,2.0429
GBPCHF,20080602,103100,2.0426,2.0426,2.0417,2.0418
GBPCHF,20080602,103200,2.0415,2.0415,2.0412,2.0414
GBPCHF,20080602,103300,2.0415,2.0419,2.0413,2.0417
GBPCHF,20080602,103400,2.0414,2.0428,2.0414,2.0428
GBPCHF,20080602,103500,2.0429,2.0429,2.0424,2.0425
GBPCHF,20080602,103600,2.0426,2.0429,2.0416,2.0416
GBPCHF,20080602,103700,2.0417,2.0422,2.0416,2.0418
GBPCHF,20080602,103800,2.0417,2.0433,2.0417,2.0433
GBPCHF,20080602,103900,2.0435,2.0441,2.0432,2.0439
GBPCHF,20080602,104000,2.0441,2.0442,2.0439,2.0440
GBPCHF,20080602,104100,2.0439,2.0439,2.0435,2.0436
GBPCHF,20080602,104200,2.0437,2.0439,2.0434,2.0434
GBPCHF,20080602,104300,2.0435,2.0445,2.0435,2.0445
GBPCHF,20080602,104400,2.0443,2.0443,2.0433,2.0434
GBPCHF,20080602,104500,2.0433,2.0433,2.0417,2.0421
GBPCHF,20080602,104600,2.0422,2.0424,2.0417,2.0421
GBPCHF,20080602,104700,2.0420,2.0422,2.0415,2.0415
GBPCHF,20080602,104800,2.0410,2.0417,2.0407,2.0410
GBPCHF,20080602,104900,2.0407,2.0422,2.0407,2.0418
GBPCHF,20080602,105000,2.0417,2.0421,2.0417,2.0417
GBPCHF,20080602,105100,2.0416,2.0418,2.0415,2.0416
GBPCHF,20080602,105200,2.0414,2.0417,2.0412,2.0412
GBPCHF,20080602,105300,2.0413,2.0415,2.0412,2.0414
GBPCHF,20080602,105400,2.0415,2.0417,2.0414,2.0414
GBPCHF,20080602,105500,2.0412,2.0412,2.0408,2.0410
GBPCHF,20080602,105600,2.0411,2.0418,2.0411,2.0418
GBPCHF,20080602,105700,2.0417,2.0424,2.0417,2.0423
GBPCHF,20080602,105800,2.0421,2.0428,2.0419,2.0427
GBPCHF,20080602,105900,2.0426,2.0427,2.0421,2.0422
GBPCHF,20080602,110000,2.0421,2.0421,2.0414,2.0415
GBPCHF,20080602,110100,2.0416,2.0418,2.0411,2.0411
GBPCHF,20080602,110200,2.0408,2.0412,2.0405,2.0410
GBPCHF,20080602,110300,2.0411,2.0411,2.0408,2.0411
GBPCHF,20080602,110400,2.0412,2.0418,2.0412,2.0417
GBPCHF,20080602,110500,2.0418,2.0422,2.0418,2.0422
GBPCHF,20080602,110600,2.0421,2.0421,2.0420,2.0420
GBPCHF,20080602,110700,2.0419,2.0427,2.0419,2.0427
GBPCHF,20080602,110800,2.0428,2.0429,2.0423,2.0429
GBPCHF,20080602,110900,2.0430,2.0435,2.0430,2.0434
GBPCHF,20080602,111000,2.0435,2.0438,2.0435,2.0438
GBPCHF,20080602,111100,2.0439,2.0441,2.0432,2.0433
GBPCHF,20080602,111200,2.0434,2.0436,2.0434,2.0435
GBPCHF,20080602,111300,2.0432,2.0433,2.0431,2.0433
GBPCHF,20080602,111400,2.0434,2.0440,2.0434,2.0440
GBPCHF,20080602,111500,2.0441,2.0441,2.0432,2.0432
GBPCHF,20080602,111600,2.0431,2.0431,2.0429,2.0430
GBPCHF,20080602,111700,2.0429,2.0436,2.0428,2.0435
GBPCHF,20080602,111800,2.0434,2.0435,2.0430,2.0430
GBPCHF,20080602,111900,2.0429,2.0429,2.0426,2.0426
GBPCHF,20080602,112000,2.0427,2.0432,2.0427,2.0432
GBPCHF,20080602,112100,2.0431,2.0434,2.0428,2.0434
GBPCHF,20080602,112200,2.0435,2.0436,2.0432,2.0435
GBPCHF,20080602,112300,2.0434,2.0434,2.0432,2.0434
GBPCHF,20080602,112400,2.0433,2.0434,2.0432,2.0432
GBPCHF,20080602,112500,2.0433,2.0433,2.0430,2.0430
GBPCHF,20080602,112600,2.0429,2.0431,2.0429,2.0429
GBPCHF,20080602,112700,2.0430,2.0430,2.0427,2.0428
GBPCHF,20080602,112800,2.0429,2.0431,2.0426,2.0431
GBPCHF,20080602,112900,2.0432,2.0432,2.0431,2.0432
GBPCHF,20080602,113000,2.0431,2.0431,2.0423,2.0423
GBPCHF,20080602,113100,2.0422,2.0424,2.0418,2.0419
GBPCHF,20080602,113200,2.0420,2.0423,2.0417,2.0417
GBPCHF,20080602,113300,2.0418,2.0421,2.0418,2.0421
GBPCHF,20080602,113400,2.0420,2.0423,2.0420,2.0422
GBPCHF,20080602,113500,2.0421,2.0422,2.0419,2.0421
GBPCHF,20080602,113600,2.0420,2.0420,2.0415,2.0416
GBPCHF,20080602,113700,2.0417,2.0417,2.0413,2.0413
GBPCHF,20080602,113800,2.0414,2.0419,2.0414,2.0417
GBPCHF,20080602,113900,2.0416,2.0420,2.0415,2.0420
GBPCHF,20080602,114000,2.0419,2.0424,2.0418,2.0424
GBPCHF,20080602,114100,2.0423,2.0423,2.0418,2.0418
GBPCHF,20080602,114200,2.0417,2.0418,2.0412,2.0412
GBPCHF,20080602,114300,2.0413,2.0416,2.0412,2.0415
GBPCHF,20080602,114400,2.0414,2.0418,2.0414,2.0417
GBPCHF,20080602,114500,2.0416,2.0416,2.0414,2.0414
GBPCHF,20080602,114600,2.0415,2.0420,2.0415,2.0420
GBPCHF,20080602,114700,2.0419,2.0420,2.0415,2.0415
GBPCHF,20080602,114800,2.0414,2.0414,2.0412,2.0413
GBPCHF,20080602,114900,2.0414,2.0415,2.0413,2.0415
GBPCHF,20080602,115000,2.0414,2.0415,2.0410,2.0410
GBPCHF,20080602,115100,2.0411,2.0414,2.0411,2.0413
GBPCHF,20080602,115200,2.0412,2.0418,2.0412,2.0416
GBPCHF,20080602,115300,2.0417,2.0419,2.0412,2.0413
GBPCHF,20080602,115400,2.0412,2.0414,2.0409,2.0409
GBPCHF,20080602,115500,2.0408,2.0408,2.0405,2.0407
GBPCHF,20080602,115600,2.0408,2.0408,2.0406,2.0407
GBPCHF,20080602,115700,2.0406,2.0408,2.0404,2.0406
GBPCHF,20080602,115800,2.0405,2.0408,2.0405,2.0407
GBPCHF,20080602,115900,2.0406,2.0411,2.0406,2.0409
GBPCHF,20080602,120000,2.0408,2.0410,2.0408,2.0409
GBPCHF,20080602,120100,2.0410,2.0410,2.0404,2.0407
GBPCHF,20080602,120200,2.0408,2.0412,2.0408,2.0411
GBPCHF,20080602,120300,2.0414,2.0414,2.0412,2.0413
GBPCHF,20080602,120400,2.0412,2.0413,2.0411,2.0413
GBPCHF,20080602,120500,2.0412,2.0412,2.0411,2.0411
GBPCHF,20080602,120600,2.0412,2.0414,2.0411,2.0411
GBPCHF,20080602,120700,2.0412,2.0414,2.0410,2.0414
GBPCHF,20080602,120800,2.0413,2.0414,2.0409,2.0414
GBPCHF,20080602,120900,2.0415,2.0417,2.0415,2.0415
GBPCHF,20080602,121000,2.0416,2.0419,2.0416,2.0417
GBPCHF,20080602,121100,2.0418,2.0419,2.0416,2.0416
GBPCHF,20080602,121200,2.0417,2.0422,2.0417,2.0422
GBPCHF,20080602,121300,2.0423,2.0427,2.0422,2.0427
GBPCHF,20080602,121400,2.0428,2.0430,2.0428,2.0428
GBPCHF,20080602,121500,2.0429,2.0432,2.0429,2.0432
GBPCHF,20080602,121600,2.0433,2.0440,2.0433,2.0437
GBPCHF,20080602,121700,2.0436,2.0439,2.0436,2.0436
GBPCHF,20080602,121800,2.0437,2.0438,2.0434,2.0434
GBPCHF,20080602,121900,2.0433,2.0435,2.0433,2.0433
GBPCHF,20080602,122000,2.0434,2.0436,2.0434,2.0436
GBPCHF,20080602,122100,2.0435,2.0444,2.0435,2.0442
GBPCHF,20080602,122200,2.0441,2.0449,2.0440,2.0449
GBPCHF,20080602,122300,2.0450,2.0453,2.0449,2.0449
GBPCHF,20080602,122400,2.0448,2.0453,2.0447,2.0453
GBPCHF,20080602,122500,2.0454,2.0456,2.0454,2.0456
GBPCHF,20080602,122600,2.0455,2.0455,2.0453,2.0454
GBPCHF,20080602,122700,2.0455,2.0455,2.0452,2.0454
GBPCHF,20080602,122800,2.0453,2.0460,2.0453,2.0459
GBPCHF,20080602,122900,2.0458,2.0458,2.0454,2.0455
GBPCHF,20080602,123000,2.0454,2.0454,2.0452,2.0452
GBPCHF,20080602,123100,2.0451,2.0456,2.0451,2.0456
GBPCHF,20080602,123200,2.0454,2.0454,2.0451,2.0452
GBPCHF,20080602,123300,2.0454,2.0463,2.0454,2.0460
GBPCHF,20080602,123400,2.0459,2.0462,2.0456,2.0456
GBPCHF,20080602,123500,2.0457,2.0461,2.0457,2.0459
GBPCHF,20080602,123600,2.0458,2.0458,2.0454,2.0454
GBPCHF,20080602,123700,2.0453,2.0457,2.0453,2.0457
GBPCHF,20080602,123800,2.0456,2.0456,2.0450,2.0450
GBPCHF,20080602,123900,2.0451,2.0454,2.0451,2.0453
GBPCHF,20080602,124000,2.0454,2.0455,2.0453,2.0453
GBPCHF,20080602,124100,2.0454,2.0454,2.0451,2.0453
GBPCHF,20080602,124200,2.0454,2.0459,2.0454,2.0455
GBPCHF,20080602,124300,2.0454,2.0455,2.0453,2.0454
GBPCHF,20080602,124400,2.0455,2.0456,2.0452,2.0453
GBPCHF,20080602,124500,2.0454,2.0456,2.0452,2.0456
GBPCHF,20080602,124600,2.0457,2.0457,2.0453,2.0454
GBPCHF,20080602,124700,2.0455,2.0456,2.0452,2.0452
GBPCHF,20080602,124800,2.0451,2.0455,2.0451,2.0453
GBPCHF,20080602,124900,2.0454,2.0455,2.0453,2.0455
GBPCHF,20080602,125000,2.0457,2.0461,2.0457,2.0461
GBPCHF,20080602,125100,2.0460,2.0462,2.0458,2.0462
GBPCHF,20080602,125200,2.0461,2.0461,2.0453,2.0454
GBPCHF,20080602,125300,2.0453,2.0453,2.0449,2.0449
GBPCHF,20080602,125400,2.0448,2.0448,2.0445,2.0445
GBPCHF,20080602,125500,2.0444,2.0447,2.0444,2.0447
GBPCHF,20080602,125600,2.0448,2.0449,2.0445,2.0445
GBPCHF,20080602,125700,2.0444,2.0444,2.0442,2.0443
GBPCHF,20080602,125800,2.0445,2.0445,2.0443,2.0443
GBPCHF,20080602,125900,2.0444,2.0446,2.0443,2.0446
GBPCHF,20080602,130000,2.0447,2.0450,2.0447,2.0447
GBPCHF,20080602,130100,2.0446,2.0450,2.0446,2.0447
GBPCHF,20080602,130200,2.0446,2.0446,2.0443,2.0444
GBPCHF,20080602,130300,2.0443,2.0443,2.0441,2.0441
GBPCHF,20080602,130400,2.0440,2.0441,2.0439,2.0440
GBPCHF,20080602,130500,2.0441,2.0443,2.0441,2.0443
GBPCHF,20080602,130600,2.0445,2.0446,2.0443,2.0444
GBPCHF,20080602,130700,2.0446,2.0453,2.0445,2.0453
GBPCHF,20080602,130800,2.0454,2.0457,2.0454,2.0457
GBPCHF,20080602,130900,2.0458,2.0460,2.0457,2.0459
GBPCHF,20080602,131000,2.0458,2.0458,2.0456,2.0457
GBPCHF,20080602,131100,2.0458,2.0458,2.0456,2.0457
GBPCHF,20080602,131200,2.0456,2.0456,2.0446,2.0447
GBPCHF,20080602,131300,2.0448,2.0448,2.0446,2.0446
GBPCHF,20080602,131400,2.0447,2.0447,2.0443,2.0443
GBPCHF,20080602,131500,2.0441,2.0444,2.0441,2.0443
GBPCHF,20080602,131600,2.0442,2.0442,2.0439,2.0439
GBPCHF,20080602,131700,2.0440,2.0441,2.0439,2.0439
GBPCHF,20080602,131800,2.0440,2.0443,2.0440,2.0441
GBPCHF,20080602,131900,2.0440,2.0443,2.0439,2.0440
GBPCHF,20080602,132000,2.0441,2.0444,2.0440,2.0443
GBPCHF,20080602,132100,2.0444,2.0444,2.0442,2.0443
GBPCHF,20080602,132200,2.0444,2.0445,2.0443,2.0445
GBPCHF,20080602,132300,2.0444,2.0448,2.0443,2.0443
GBPCHF,20080602,132400,2.0444,2.0446,2.0444,2.0446
GBPCHF,20080602,132500,2.0445,2.0445,2.0442,2.0442
GBPCHF,20080602,132600,2.0441,2.0441,2.0438,2.0440
GBPCHF,20080602,132700,2.0441,2.0442,2.0439,2.0439
GBPCHF,20080602,132800,2.0438,2.0439,2.0432,2.0432
GBPCHF,20080602,132900,2.0431,2.0433,2.0430,2.0432
GBPCHF,20080602,133000,2.0433,2.0438,2.0433,2.0437
GBPCHF,20080602,133100,2.0436,2.0442,2.0436,2.0441
GBPCHF,20080602,133200,2.0442,2.0446,2.0442,2.0443
GBPCHF,20080602,133300,2.0442,2.0442,2.0438,2.0438
GBPCHF,20080602,133400,2.0437,2.0439,2.0436,2.0439
GBPCHF,20080602,133500,2.0438,2.0438,2.0433,2.0433
GBPCHF,20080602,133600,2.0432,2.0432,2.0428,2.0428
GBPCHF,20080602,133700,2.0426,2.0427,2.0424,2.0426
GBPCHF,20080602,133800,2.0425,2.0427,2.0424,2.0426
GBPCHF,20080602,133900,2.0425,2.0431,2.0425,2.0427
GBPCHF,20080602,134000,2.0426,2.0429,2.0426,2.0428
GBPCHF,20080602,134100,2.0429,2.0429,2.0426,2.0426
GBPCHF,20080602,134200,2.0427,2.0427,2.0424,2.0425
GBPCHF,20080602,134300,2.0424,2.0427,2.0424,2.0426
GBPCHF,20080602,134400,2.0425,2.0427,2.0425,2.0426
GBPCHF,20080602,134500,2.0427,2.0430,2.0427,2.0428
GBPCHF,20080602,134600,2.0427,2.0430,2.0425,2.0425
GBPCHF,20080602,134700,2.0424,2.0427,2.0424,2.0426
GBPCHF,20080602,134800,2.0427,2.0428,2.0426,2.0427
GBPCHF,20080602,134900,2.0428,2.0428,2.0422,2.0424
GBPCHF,20080602,135000,2.0423,2.0424,2.0422,2.0424
GBPCHF,20080602,135100,2.0423,2.0424,2.0422,2.0424
GBPCHF,20080602,135200,2.0423,2.0430,2.0423,2.0430
GBPCHF,20080602,135300,2.0431,2.0437,2.0431,2.0437
GBPCHF,20080602,135400,2.0436,2.0436,2.0433,2.0433
GBPCHF,20080602,135500,2.0432,2.0434,2.0432,2.0434
GBPCHF,20080602,135600,2.0433,2.0433,2.0432,2.0433
GBPCHF,20080602,135700,2.0432,2.0440,2.0432,2.0440
GBPCHF,20080602,135800,2.0442,2.0446,2.0440,2.0444
GBPCHF,20080602,135900,2.0445,2.0445,2.0436,2.0436
GBPCHF,20080602,140000,2.0437,2.0437,2.0436,2.0437
GBPCHF,20080602,140100,2.0436,2.0436,2.0434,2.0434
GBPCHF,20080602,140200,2.0433,2.0434,2.0432,2.0433
GBPCHF,20080602,140300,2.0432,2.0435,2.0432,2.0435
GBPCHF,20080602,140400,2.0436,2.0437,2.0436,2.0437
GBPCHF,20080602,140500,2.0436,2.0438,2.0432,2.0432
GBPCHF,20080602,140600,2.0431,2.0432,2.0430,2.0432
GBPCHF,20080602,140700,2.0433,2.0433,2.0432,2.0433
GBPCHF,20080602,140800,2.0434,2.0436,2.0434,2.0435
GBPCHF,20080602,140900,2.0434,2.0436,2.0433,2.0436
GBPCHF,20080602,141000,2.0437,2.0440,2.0436,2.0440
GBPCHF,20080602,141100,2.0443,2.0448,2.0443,2.0446
GBPCHF,20080602,141200,2.0447,2.0448,2.0446,2.0447
GBPCHF,20080602,141300,2.0446,2.0448,2.0446,2.0446
GBPCHF,20080602,141400,2.0447,2.0448,2.0447,2.0448
GBPCHF,20080602,141500,2.0447,2.0447,2.0439,2.0439
GBPCHF,20080602,141600,2.0440,2.0443,2.0440,2.0443
GBPCHF,20080602,141700,2.0444,2.0446,2.0444,2.0446
GBPCHF,20080602,141800,2.0447,2.0448,2.0447,2.0448
GBPCHF,20080602,141900,2.0449,2.0449,2.0444,2.0446
GBPCHF,20080602,142000,2.0447,2.0452,2.0446,2.0452
GBPCHF,20080602,142100,2.0453,2.0454,2.0450,2.0454
GBPCHF,20080602,142200,2.0453,2.0454,2.0452,2.0452
GBPCHF,20080602,142300,2.0453,2.0457,2.0452,2.0457
GBPCHF,20080602,142400,2.0458,2.0458,2.0450,2.0450
GBPCHF,20080602,142500,2.0449,2.0449,2.0446,2.0447
GBPCHF,20080602,142600,2.0448,2.0454,2.0448,2.0453
GBPCHF,20080602,142700,2.0454,2.0456,2.0452,2.0456
GBPCHF,20080602,142800,2.0455,2.0455,2.0453,2.0453
GBPCHF,20080602,142900,2.0452,2.0454,2.0448,2.0448
GBPCHF,20080602,143000,2.0447,2.0452,2.0446,2.0448
GBPCHF,20080602,143100,2.0450,2.0457,2.0450,2.0455
GBPCHF,20080602,143200,2.0454,2.0456,2.0453,2.0455
GBPCHF,20080602,143300,2.0456,2.0457,2.0454,2.0456
GBPCHF,20080602,143400,2.0454,2.0454,2.0449,2.0449
GBPCHF,20080602,143500,2.0450,2.0454,2.0450,2.0453
GBPCHF,20080602,143600,2.0452,2.0455,2.0451,2.0455
GBPCHF,20080602,143700,2.0453,2.0455,2.0452,2.0455
GBPCHF,20080602,143800,2.0454,2.0463,2.0454,2.0460
GBPCHF,20080602,143900,2.0459,2.0462,2.0459,2.0460
GBPCHF,20080602,144000,2.0459,2.0460,2.0457,2.0457
GBPCHF,20080602,144100,2.0456,2.0456,2.0454,2.0454
GBPCHF,20080602,144200,2.0453,2.0453,2.0449,2.0449
GBPCHF,20080602,144300,2.0448,2.0448,2.0444,2.0444
GBPCHF,20080602,144400,2.0443,2.0443,2.0439,2.0442
GBPCHF,20080602,144500,2.0441,2.0446,2.0441,2.0445
GBPCHF,20080602,144600,2.0446,2.0447,2.0444,2.0444
GBPCHF,20080602,144700,2.0443,2.0445,2.0442,2.0445
GBPCHF,20080602,144800,2.0444,2.0445,2.0444,2.0445
GBPCHF,20080602,144900,2.0446,2.0448,2.0446,2.0448
GBPCHF,20080602,145000,2.0449,2.0453,2.0449,2.0452
GBPCHF,20080602,145100,2.0453,2.0459,2.0452,2.0453
GBPCHF,20080602,145200,2.0454,2.0457,2.0453,2.0456
GBPCHF,20080602,145300,2.0455,2.0458,2.0455,2.0457
GBPCHF,20080602,145400,2.0456,2.0456,2.0452,2.0452
GBPCHF,20080602,145500,2.0453,2.0454,2.0450,2.0451
GBPCHF,20080602,145600,2.0450,2.0453,2.0449,2.0450
GBPCHF,20080602,145700,2.0451,2.0452,2.0450,2.0451
GBPCHF,20080602,145800,2.0452,2.0453,2.0450,2.0450
GBPCHF,20080602,145900,2.0451,2.0454,2.0451,2.0453
GBPCHF,20080602,150000,2.0452,2.0454,2.0452,2.0453
GBPCHF,20080602,150100,2.0452,2.0453,2.0449,2.0452
GBPCHF,20080602,150200,2.0451,2.0456,2.0450,2.0454
GBPCHF,20080602,150300,2.0453,2.0454,2.0451,2.0452
GBPCHF,20080602,150400,2.0451,2.0453,2.0451,2.0453
GBPCHF,20080602,150500,2.0454,2.0454,2.0452,2.0452
GBPCHF,20080602,150600,2.0453,2.0453,2.0451,2.0451
GBPCHF,20080602,150700,2.0450,2.0459,2.0449,2.0459
GBPCHF,20080602,150800,2.0460,2.0463,2.0457,2.0463
GBPCHF,20080602,150900,2.0464,2.0470,2.0463,2.0469
GBPCHF,20080602,151000,2.0468,2.0471,2.0467,2.0470
GBPCHF,20080602,151100,2.0471,2.0481,2.0470,2.0481
GBPCHF,20080602,151200,2.0480,2.0480,2.0475,2.0477
GBPCHF,20080602,151300,2.0476,2.0478,2.0470,2.0470
GBPCHF,20080602,151400,2.0469,2.0470,2.0464,2.0466
GBPCHF,20080602,151500,2.0465,2.0468,2.0465,2.0468
GBPCHF,20080602,151600,2.0467,2.0471,2.0467,2.0471
GBPCHF,20080602,151700,2.0472,2.0473,2.0468,2.0470
GBPCHF,20080602,151800,2.0471,2.0474,2.0470,2.0474
GBPCHF,20080602,151900,2.0475,2.0477,2.0473,2.0474
GBPCHF,20080602,152000,2.0475,2.0481,2.0475,2.0481
GBPCHF,20080602,152100,2.0482,2.0484,2.0480,2.0480
GBPCHF,20080602,152200,2.0479,2.0480,2.0476,2.0480
GBPCHF,20080602,152300,2.0481,2.0484,2.0481,2.0483
GBPCHF,20080602,152400,2.0482,2.0483,2.0481,2.0481
GBPCHF,20080602,152500,2.0480,2.0480,2.0475,2.0475
GBPCHF,20080602,152600,2.0476,2.0476,2.0474,2.0476
GBPCHF,20080602,152700,2.0475,2.0476,2.0471,2.0471
GBPCHF,20080602,152800,2.0470,2.0474,2.0470,2.0471
GBPCHF,20080602,152900,2.0470,2.0473,2.0470,2.0472
GBPCHF,20080602,153000,2.0473,2.0473,2.0470,2.0473
GBPCHF,20080602,153100,2.0472,2.0472,2.0469,2.0470
GBPCHF,20080602,153200,2.0469,2.0470,2.0466,2.0467
GBPCHF,20080602,153300,2.0466,2.0468,2.0466,2.0467
GBPCHF,20080602,153400,2.0468,2.0468,2.0465,2.0466
GBPCHF,20080602,153500,2.0465,2.0465,2.0464,2.0465
GBPCHF,20080602,153600,2.0466,2.0468,2.0465,2.0468
GBPCHF,20080602,153700,2.0470,2.0472,2.0470,2.0470
GBPCHF,20080602,153800,2.0471,2.0471,2.0470,2.0470
GBPCHF,20080602,153900,2.0469,2.0470,2.0465,2.0468
GBPCHF,20080602,154000,2.0470,2.0470,2.0464,2.0464
GBPCHF,20080602,154100,2.0463,2.0463,2.0462,2.0462
GBPCHF,20080602,154200,2.0461,2.0466,2.0461,2.0466
GBPCHF,20080602,154300,2.0467,2.0473,2.0467,2.0473
GBPCHF,20080602,154400,2.0474,2.0474,2.0469,2.0469
GBPCHF,20080602,154500,2.0468,2.0469,2.0467,2.0467
GBPCHF,20080602,154600,2.0466,2.0466,2.0463,2.0463
GBPCHF,20080602,154700,2.0462,2.0464,2.0462,2.0464
GBPCHF,20080602,154800,2.0465,2.0468,2.0464,2.0468
GBPCHF,20080602,154900,2.0470,2.0470,2.0458,2.0466
GBPCHF,20080602,155000,2.0467,2.0468,2.0463,2.0463
GBPCHF,20080602,155100,2.0462,2.0462,2.0453,2.0453
GBPCHF,20080602,155200,2.0450,2.0463,2.0450,2.0463
GBPCHF,20080602,155300,2.0461,2.0465,2.0460,2.0461
GBPCHF,20080602,155400,2.0462,2.0469,2.0462,2.0468
GBPCHF,20080602,155500,2.0467,2.0468,2.0462,2.0462
GBPCHF,20080602,155600,2.0461,2.0463,2.0460,2.0463
GBPCHF,20080602,155700,2.0462,2.0463,2.0459,2.0460
GBPCHF,20080602,155800,2.0461,2.0469,2.0461,2.0468
GBPCHF,20080602,155900,2.0467,2.0467,2.0464,2.0464
GBPCHF,20080602,160000,2.0463,2.0464,2.0456,2.0464
GBPCHF,20080602,160100,2.0470,2.0478,2.0470,2.0472
GBPCHF,20080602,160200,2.0471,2.0474,2.0466,2.0474
GBPCHF,20080602,160300,2.0475,2.0484,2.0475,2.0476
GBPCHF,20080602,160400,2.0475,2.0480,2.0473,2.0480
GBPCHF,20080602,160500,2.0481,2.0487,2.0474,2.0484
GBPCHF,20080602,160600,2.0485,2.0487,2.0477,2.0484
GBPCHF,20080602,160700,2.0485,2.0487,2.0477,2.0483
GBPCHF,20080602,160800,2.0482,2.0484,2.0474,2.0474
GBPCHF,20080602,160900,2.0471,2.0476,2.0466,2.0475
GBPCHF,20080602,161000,2.0476,2.0477,2.0468,2.0468
GBPCHF,20080602,161100,2.0469,2.0481,2.0469,2.0481
GBPCHF,20080602,161200,2.0482,2.0482,2.0472,2.0472
GBPCHF,20080602,161300,2.0470,2.0483,2.0470,2.0481
GBPCHF,20080602,161400,2.0482,2.0484,2.0474,2.0474
GBPCHF,20080602,161500,2.0472,2.0472,2.0464,2.0467
GBPCHF,20080602,161600,2.0466,2.0467,2.0463,2.0464
GBPCHF,20080602,161700,2.0466,2.0472,2.0465,2.0470
GBPCHF,20080602,161800,2.0473,2.0477,2.0472,2.0477
GBPCHF,20080602,161900,2.0476,2.0477,2.0473,2.0474
GBPCHF,20080602,162000,2.0475,2.0480,2.0472,2.0480
GBPCHF,20080602,162100,2.0481,2.0493,2.0481,2.0493
GBPCHF,20080602,162200,2.0492,2.0492,2.0484,2.0488
GBPCHF,20080602,162300,2.0485,2.0485,2.0474,2.0474
GBPCHF,20080602,162400,2.0473,2.0473,2.0464,2.0467
GBPCHF,20080602,162500,2.0466,2.0468,2.0465,2.0465
GBPCHF,20080602,162600,2.0460,2.0463,2.0454,2.0460
GBPCHF,20080602,162700,2.0459,2.0462,2.0453,2.0453
GBPCHF,20080602,162800,2.0452,2.0457,2.0449,2.0449
GBPCHF,20080602,162900,2.0448,2.0450,2.0446,2.0450
GBPCHF,20080602,163000,2.0451,2.0454,2.0451,2.0451
GBPCHF,20080602,163100,2.0450,2.0453,2.0445,2.0453
GBPCHF,20080602,163200,2.0454,2.0457,2.0453,2.0457
GBPCHF,20080602,163300,2.0456,2.0456,2.0442,2.0442
GBPCHF,20080602,163400,2.0443,2.0450,2.0443,2.0450
GBPCHF,20080602,163500,2.0451,2.0452,2.0450,2.0451
GBPCHF,20080602,163600,2.0450,2.0454,2.0449,2.0454
GBPCHF,20080602,163700,2.0455,2.0455,2.0451,2.0451
GBPCHF,20080602,163800,2.0452,2.0462,2.0452,2.0462
GBPCHF,20080602,163900,2.0463,2.0463,2.0460,2.0461
GBPCHF,20080602,164000,2.0460,2.0460,2.0449,2.0452
GBPCHF,20080602,164100,2.0453,2.0457,2.0452,2.0453
GBPCHF,20080602,164200,2.0452,2.0457,2.0452,2.0457
GBPCHF,20080602,164300,2.0456,2.0456,2.0449,2.0450
GBPCHF,20080602,164400,2.0451,2.0457,2.0450,2.0454
GBPCHF,20080602,164500,2.0455,2.0457,2.0452,2.0452
GBPCHF,20080602,164600,2.0451,2.0452,2.0447,2.0448
GBPCHF,20080602,164700,2.0449,2.0453,2.0449,2.0452
GBPCHF,20080602,164800,2.0453,2.0453,2.0447,2.0448
GBPCHF,20080602,164900,2.0447,2.0447,2.0444,2.0447
GBPCHF,20080602,165000,2.0446,2.0446,2.0444,2.0446
GBPCHF,20080602,165100,2.0447,2.0449,2.0446,2.0447
GBPCHF,20080602,165200,2.0443,2.0446,2.0438,2.0445
GBPCHF,20080602,165300,2.0444,2.0444,2.0439,2.0441
GBPCHF,20080602,165400,2.0440,2.0443,2.0438,2.0442
GBPCHF,20080602,165500,2.0443,2.0446,2.0442,2.0446
GBPCHF,20080602,165600,2.0447,2.0447,2.0438,2.0440
GBPCHF,20080602,165700,2.0442,2.0447,2.0442,2.0445
GBPCHF,20080602,165800,2.0444,2.0445,2.0442,2.0442
GBPCHF,20080602,165900,2.0443,2.0443,2.0436,2.0440
GBPCHF,20080602,170000,2.0441,2.0441,2.0437,2.0440
GBPCHF,20080602,170100,2.0442,2.0454,2.0442,2.0451
GBPCHF,20080602,170200,2.0450,2.0451,2.0448,2.0449
GBPCHF,20080602,170300,2.0450,2.0450,2.0445,2.0446
GBPCHF,20080602,170400,2.0445,2.0450,2.0443,2.0447
GBPCHF,20080602,170500,2.0446,2.0446,2.0442,2.0442
GBPCHF,20080602,170600,2.0443,2.0444,2.0442,2.0443
GBPCHF,20080602,170700,2.0442,2.0444,2.0441,2.0442
GBPCHF,20080602,170800,2.0439,2.0443,2.0437,2.0438
GBPCHF,20080602,170900,2.0437,2.0438,2.0434,2.0435
GBPCHF,20080602,171000,2.0436,2.0448,2.0436,2.0448
GBPCHF,20080602,171100,2.0449,2.0457,2.0449,2.0453
GBPCHF,20080602,171200,2.0450,2.0451,2.0447,2.0448
GBPCHF,20080602,171300,2.0449,2.0451,2.0449,2.0450
GBPCHF,20080602,171400,2.0449,2.0449,2.0445,2.0446
GBPCHF,20080602,171500,2.0443,2.0443,2.0436,2.0443
GBPCHF,20080602,171600,2.0444,2.0444,2.0439,2.0443
GBPCHF,20080602,171700,2.0444,2.0447,2.0444,2.0446
GBPCHF,20080602,171800,2.0445,2.0446,2.0445,2.0446
GBPCHF,20080602,171900,2.0445,2.0449,2.0445,2.0449
GBPCHF,20080602,172000,2.0450,2.0450,2.0447,2.0448
GBPCHF,20080602,172100,2.0447,2.0450,2.0447,2.0448
GBPCHF,20080602,172200,2.0446,2.0447,2.0443,2.0443
GBPCHF,20080602,172300,2.0444,2.0448,2.0442,2.0448
GBPCHF,20080602,172400,2.0447,2.0448,2.0440,2.0440
GBPCHF,20080602,172500,2.0439,2.0445,2.0439,2.0442
GBPCHF,20080602,172600,2.0441,2.0443,2.0439,2.0443
GBPCHF,20080602,172700,2.0442,2.0446,2.0438,2.0446
GBPCHF,20080602,172800,2.0445,2.0445,2.0439,2.0439
GBPCHF,20080602,172900,2.0442,2.0442,2.0437,2.0440
GBPCHF,20080602,173000,2.0438,2.0440,2.0436,2.0436
GBPCHF,20080602,173100,2.0435,2.0435,2.0429,2.0432
GBPCHF,20080602,173200,2.0431,2.0435,2.0430,2.0431
GBPCHF,20080602,173300,2.0429,2.0433,2.0429,2.0430
GBPCHF,20080602,173400,2.0429,2.0429,2.0424,2.0424
GBPCHF,20080602,173500,2.0425,2.0427,2.0425,2.0426
GBPCHF,20080602,173600,2.0427,2.0428,2.0426,2.0428
GBPCHF,20080602,173700,2.0427,2.0429,2.0426,2.0427
GBPCHF,20080602,173800,2.0426,2.0426,2.0421,2.0424
GBPCHF,20080602,173900,2.0425,2.0429,2.0424,2.0424
GBPCHF,20080602,174000,2.0423,2.0426,2.0422,2.0426
GBPCHF,20080602,174100,2.0425,2.0430,2.0425,2.0430
GBPCHF,20080602,174200,2.0429,2.0429,2.0428,2.0429
GBPCHF,20080602,174300,2.0430,2.0430,2.0422,2.0423
GBPCHF,20080602,174400,2.0424,2.0427,2.0424,2.0427
GBPCHF,20080602,174500,2.0426,2.0427,2.0423,2.0423
GBPCHF,20080602,174600,2.0422,2.0425,2.0422,2.0422
GBPCHF,20080602,174700,2.0421,2.0421,2.0417,2.0419
GBPCHF,20080602,174800,2.0420,2.0422,2.0417,2.0418
GBPCHF,20080602,174900,2.0417,2.0417,2.0410,2.0410
GBPCHF,20080602,175000,2.0408,2.0412,2.0407,2.0411
GBPCHF,20080602,175100,2.0412,2.0413,2.0410,2.0410
GBPCHF,20080602,175200,2.0411,2.0413,2.0411,2.0413
GBPCHF,20080602,175300,2.0414,2.0415,2.0411,2.0415
GBPCHF,20080602,175400,2.0414,2.0414,2.0407,2.0407
GBPCHF,20080602,175500,2.0409,2.0409,2.0404,2.0409
GBPCHF,20080602,175600,2.0410,2.0412,2.0405,2.0405
GBPCHF,20080602,175700,2.0404,2.0405,2.0402,2.0404
GBPCHF,20080602,175800,2.0405,2.0409,2.0405,2.0407
GBPCHF,20080602,175900,2.0408,2.0412,2.0407,2.0412
GBPCHF,20080602,180000,2.0413,2.0413,2.0406,2.0406
GBPCHF,20080602,180100,2.0405,2.0405,2.0402,2.0403
GBPCHF,20080602,180200,2.0404,2.0408,2.0404,2.0408
GBPCHF,20080602,180300,2.0407,2.0408,2.0404,2.0408
GBPCHF,20080602,180400,2.0407,2.0410,2.0407,2.0410
GBPCHF,20080602,180500,2.0409,2.0411,2.0408,2.0411
GBPCHF,20080602,180600,2.0410,2.0411,2.0408,2.0410
GBPCHF,20080602,180700,2.0408,2.0411,2.0405,2.0411
GBPCHF,20080602,180800,2.0410,2.0411,2.0408,2.0409
GBPCHF,20080602,180900,2.0410,2.0410,2.0409,2.0410
GBPCHF,20080602,181000,2.0409,2.0411,2.0409,2.0410
GBPCHF,20080602,181100,2.0411,2.0412,2.0410,2.0410
GBPCHF,20080602,181200,2.0409,2.0409,2.0407,2.0409
GBPCHF,20080602,181300,2.0408,2.0409,2.0407,2.0407
GBPCHF,20080602,181400,2.0408,2.0409,2.0407,2.0409
GBPCHF,20080602,181500,2.0408,2.0408,2.0405,2.0405
GBPCHF,20080602,181600,2.0404,2.0409,2.0404,2.0409
GBPCHF,20080602,181700,2.0408,2.0408,2.0407,2.0407
GBPCHF,20080602,181800,2.0407,2.0407,2.0404,2.0404
GBPCHF,20080602,181900,2.0405,2.0407,2.0404,2.0404
GBPCHF,20080602,182000,2.0403,2.0403,2.0398,2.0401
GBPCHF,20080602,182100,2.0403,2.0404,2.0403,2.0403
GBPCHF,20080602,182200,2.0404,2.0404,2.0402,2.0402
GBPCHF,20080602,182300,2.0401,2.0408,2.0401,2.0408
GBPCHF,20080602,182400,2.0410,2.0410,2.0404,2.0405
GBPCHF,20080602,182500,2.0404,2.0404,2.0402,2.0402
GBPCHF,20080602,182600,2.0403,2.0407,2.0403,2.0407
GBPCHF,20080602,182700,2.0406,2.0407,2.0404,2.0407
GBPCHF,20080602,182800,2.0408,2.0408,2.0404,2.0404
GBPCHF,20080602,182900,2.0403,2.0403,2.0398,2.0398
GBPCHF,20080602,183000,2.0399,2.0403,2.0399,2.0401
GBPCHF,20080602,183100,2.0400,2.0400,2.0395,2.0397
GBPCHF,20080602,183200,2.0396,2.0396,2.0391,2.0393
GBPCHF,20080602,183300,2.0394,2.0397,2.0392,2.0397
GBPCHF,20080602,183400,2.0398,2.0400,2.0396,2.0397
GBPCHF,20080602,183500,2.0396,2.0396,2.0388,2.0390
GBPCHF,20080602,183600,2.0383,2.0383,2.0357,2.0357
GBPCHF,20080602,183700,2.0354,2.0354,2.0346,2.0350
GBPCHF,20080602,183800,2.0349,2.0349,2.0330,2.0333
GBPCHF,20080602,183900,2.0329,2.0329,2.0312,2.0317
GBPCHF,20080602,184000,2.0319,2.0323,2.0318,2.0319
GBPCHF,20080602,184100,2.0320,2.0323,2.0316,2.0319
GBPCHF,20080602,184200,2.0318,2.0318,2.0312,2.0318
GBPCHF,20080602,184300,2.0319,2.0319,2.0309,2.0309
GBPCHF,20080602,184400,2.0310,2.0319,2.0310,2.0316
GBPCHF,20080602,184500,2.0315,2.0320,2.0312,2.0320
GBPCHF,20080602,184600,2.0319,2.0319,2.0314,2.0315
GBPCHF,20080602,184700,2.0313,2.0321,2.0312,2.0321
GBPCHF,20080602,184800,2.0320,2.0323,2.0318,2.0323
GBPCHF,20080602,184900,2.0324,2.0328,2.0322,2.0324
GBPCHF,20080602,185000,2.0322,2.0322,2.0308,2.0309
GBPCHF,20080602,185100,2.0310,2.0318,2.0310,2.0314
GBPCHF,20080602,185200,2.0313,2.0316,2.0311,2.0311
GBPCHF,20080602,185300,2.0310,2.0310,2.0308,2.0310
GBPCHF,20080602,185400,2.0311,2.0316,2.0310,2.0316
GBPCHF,20080602,185500,2.0317,2.0322,2.0316,2.0321
GBPCHF,20080602,185600,2.0320,2.0322,2.0318,2.0321
GBPCHF,20080602,185700,2.0320,2.0323,2.0319,2.0323
GBPCHF,20080602,185800,2.0322,2.0323,2.0319,2.0323
GBPCHF,20080602,185900,2.0324,2.0324,2.0318,2.0321
GBPCHF,20080602,190000,2.0322,2.0326,2.0320,2.0323
GBPCHF,20080602,190100,2.0324,2.0324,2.0321,2.0324
GBPCHF,20080602,190200,2.0326,2.0326,2.0319,2.0319
GBPCHF,20080602,190300,2.0320,2.0322,2.0320,2.0320
GBPCHF,20080602,190400,2.0321,2.0323,2.0319,2.0322
GBPCHF,20080602,190500,2.0321,2.0323,2.0321,2.0321
GBPCHF,20080602,190600,2.0320,2.0322,2.0320,2.0321
GBPCHF,20080602,190700,2.0322,2.0322,2.0310,2.0310
GBPCHF,20080602,190800,2.0309,2.0309,2.0302,2.0303
GBPCHF,20080602,190900,2.0302,2.0302,2.0299,2.0302
GBPCHF,20080602,191000,2.0303,2.0315,2.0302,2.0315
GBPCHF,20080602,191100,2.0314,2.0314,2.0312,2.0314
GBPCHF,20080602,191200,2.0313,2.0320,2.0312,2.0320
GBPCHF,20080602,191300,2.0321,2.0325,2.0320,2.0324
GBPCHF,20080602,191400,2.0325,2.0331,2.0325,2.0327
GBPCHF,20080602,191500,2.0326,2.0327,2.0325,2.0326
GBPCHF,20080602,191600,2.0327,2.0328,2.0327,2.0327
GBPCHF,20080602,191700,2.0326,2.0330,2.0326,2.0330
GBPCHF,20080602,191800,2.0329,2.0333,2.0328,2.0333
GBPCHF,20080602,191900,2.0332,2.0336,2.0332,2.0336
GBPCHF,20080602,192000,2.0335,2.0335,2.0331,2.0331
GBPCHF,20080602,192100,2.0330,2.0330,2.0328,2.0328
GBPCHF,20080602,192200,2.0327,2.0332,2.0323,2.0332
GBPCHF,20080602,192300,2.0331,2.0331,2.0318,2.0318
GBPCHF,20080602,192400,2.0317,2.0322,2.0314,2.0322
GBPCHF,20080602,192500,2.0323,2.0327,2.0323,2.0323
GBPCHF,20080602,192600,2.0324,2.0326,2.0322,2.0322
GBPCHF,20080602,192700,2.0323,2.0327,2.0322,2.0327
GBPCHF,20080602,192800,2.0326,2.0326,2.0323,2.0324
GBPCHF,20080602,192900,2.0323,2.0328,2.0323,2.0327
GBPCHF,20080602,193000,2.0328,2.0334,2.0327,2.0332
GBPCHF,20080602,193100,2.0331,2.0331,2.0323,2.0326
GBPCHF,20080602,193200,2.0325,2.0331,2.0323,2.0331
GBPCHF,20080602,193300,2.0330,2.0330,2.0328,2.0329
GBPCHF,20080602,193400,2.0328,2.0328,2.0323,2.0326
GBPCHF,20080602,193500,2.0327,2.0328,2.0326,2.0328
GBPCHF,20080602,193600,2.0329,2.0340,2.0329,2.0338
GBPCHF,20080602,193700,2.0339,2.0340,2.0334,2.0334
GBPCHF,20080602,193800,2.0333,2.0336,2.0332,2.0336
GBPCHF,20080602,193900,2.0335,2.0336,2.0333,2.0334
GBPCHF,20080602,194000,2.0333,2.0335,2.0333,2.0333
GBPCHF,20080602,194100,2.0334,2.0337,2.0333,2.0337
GBPCHF,20080602,194200,2.0338,2.0338,2.0337,2.0337
GBPCHF,20080602,194300,2.0338,2.0340,2.0337,2.0340
GBPCHF,20080602,194400,2.0341,2.0342,2.0332,2.0332
GBPCHF,20080602,194500,2.0331,2.0331,2.0328,2.0328
GBPCHF,20080602,194600,2.0329,2.0331,2.0327,2.0331
GBPCHF,20080602,194700,2.0332,2.0332,2.0330,2.0331
GBPCHF,20080602,194800,2.0330,2.0331,2.0330,2.0330
GBPCHF,20080602,194900,2.0331,2.0332,2.0330,2.0331
GBPCHF,20080602,195000,2.0330,2.0330,2.0326,2.0327
GBPCHF,20080602,195100,2.0328,2.0329,2.0326,2.0326
GBPCHF,20080602,195200,2.0327,2.0330,2.0327,2.0330
GBPCHF,20080602,195300,2.0329,2.0331,2.0329,2.0331
GBPCHF,20080602,195400,2.0330,2.0332,2.0330,2.0332
GBPCHF,20080602,195500,2.0333,2.0337,2.0333,2.0337
GBPCHF,20080602,195600,2.0336,2.0344,2.0336,2.0344
GBPCHF,20080602,195700,2.0343,2.0343,2.0341,2.0342
GBPCHF,20080602,195800,2.0341,2.0341,2.0340,2.0340
GBPCHF,20080602,195900,2.0340,2.0341,2.0337,2.0341
GBPCHF,20080602,200000,2.0343,2.0350,2.0343,2.0350
GBPCHF,20080602,200100,2.0351,2.0359,2.0351,2.0358
GBPCHF,20080602,200200,2.0356,2.0356,2.0348,2.0352
GBPCHF,20080602,200300,2.0351,2.0351,2.0347,2.0351
GBPCHF,20080602,200400,2.0352,2.0356,2.0352,2.0352
GBPCHF,20080602,200500,2.0351,2.0351,2.0347,2.0349
GBPCHF,20080602,200600,2.0348,2.0348,2.0347,2.0348
GBPCHF,20080602,200700,2.0349,2.0363,2.0349,2.0361
GBPCHF,20080602,200800,2.0360,2.0366,2.0359,2.0366
GBPCHF,20080602,200900,2.0367,2.0367,2.0360,2.0362
GBPCHF,20080602,201000,2.0368,2.0369,2.0367,2.0367
GBPCHF,20080602,201100,2.0366,2.0367,2.0360,2.0367
GBPCHF,20080602,201200,2.0371,2.0375,2.0371,2.0375
GBPCHF,20080602,201300,2.0376,2.0376,2.0372,2.0375
GBPCHF,20080602,201400,2.0373,2.0373,2.0372,2.0373
GBPCHF,20080602,201500,2.0372,2.0380,2.0372,2.0379
GBPCHF,20080602,201600,2.0378,2.0380,2.0376,2.0376
GBPCHF,20080602,201700,2.0375,2.0376,2.0375,2.0375
GBPCHF,20080602,201800,2.0374,2.0375,2.0372,2.0375
GBPCHF,20080602,201900,2.0374,2.0374,2.0370,2.0371
GBPCHF,20080602,202000,2.0370,2.0370,2.0369,2.0369
GBPCHF,20080602,202100,2.0368,2.0369,2.0368,2.0368
GBPCHF,20080602,202200,2.0369,2.0370,2.0368,2.0368
GBPCHF,20080602,202300,2.0367,2.0367,2.0364,2.0364
GBPCHF,20080602,202400,2.0363,2.0363,2.0357,2.0357
GBPCHF,20080602,202500,2.0358,2.0364,2.0357,2.0363
GBPCHF,20080602,202600,2.0362,2.0362,2.0360,2.0362
GBPCHF,20080602,202700,2.0363,2.0363,2.0362,2.0363
GBPCHF,20080602,202800,2.0361,2.0361,2.0351,2.0352
GBPCHF,20080602,202900,2.0351,2.0358,2.0351,2.0358
GBPCHF,20080602,203000,2.0357,2.0358,2.0357,2.0358
GBPCHF,20080602,203100,2.0359,2.0363,2.0359,2.0363
GBPCHF,20080602,203200,2.0362,2.0363,2.0362,2.0363
GBPCHF,20080602,203300,2.0362,2.0363,2.0361,2.0361
GBPCHF,20080602,203400,2.0362,2.0362,2.0361,2.0362
GBPCHF,20080602,203500,2.0361,2.0361,2.0355,2.0357
GBPCHF,20080602,203600,2.0356,2.0356,2.0355,2.0355
GBPCHF,20080602,203700,2.0356,2.0358,2.0355,2.0358
GBPCHF,20080602,203800,2.0359,2.0364,2.0359,2.0364
GBPCHF,20080602,203900,2.0363,2.0363,2.0361,2.0363
GBPCHF,20080602,204000,2.0364,2.0368,2.0363,2.0368
GBPCHF,20080602,204100,2.0369,2.0369,2.0362,2.0363
GBPCHF,20080602,204200,2.0362,2.0365,2.0362,2.0365
GBPCHF,20080602,204300,2.0364,2.0365,2.0364,2.0365
GBPCHF,20080602,204400,2.0365,2.0365,2.0364,2.0364
GBPCHF,20080602,204500,2.0365,2.0369,2.0364,2.0368
GBPCHF,20080602,204600,2.0369,2.0369,2.0364,2.0364
GBPCHF,20080602,204700,2.0365,2.0365,2.0359,2.0362
GBPCHF,20080602,204800,2.0361,2.0361,2.0359,2.0360
GBPCHF,20080602,204900,2.0359,2.0361,2.0359,2.0360
GBPCHF,20080602,205000,2.0359,2.0359,2.0358,2.0359
GBPCHF,20080602,205100,2.0358,2.0362,2.0357,2.0362
GBPCHF,20080602,205200,2.0364,2.0365,2.0363,2.0363
GBPCHF,20080602,205300,2.0362,2.0362,2.0358,2.0360
GBPCHF,20080602,205400,2.0361,2.0362,2.0361,2.0361
GBPCHF,20080602,205500,2.0361,2.0361,2.0360,2.0360
GBPCHF,20080602,205600,2.0359,2.0369,2.0359,2.0369
GBPCHF,20080602,205700,2.0370,2.0371,2.0364,2.0364
GBPCHF,20080602,205800,2.0365,2.0367,2.0363,2.0363
GBPCHF,20080602,205900,2.0364,2.0364,2.0362,2.0363
GBPCHF,20080602,210000,2.0362,2.0363,2.0356,2.0356
GBPCHF,20080602,210100,2.0357,2.0358,2.0357,2.0357
GBPCHF,20080602,210200,2.0358,2.0359,2.0358,2.0358
GBPCHF,20080602,210300,2.0359,2.0359,2.0358,2.0359
GBPCHF,20080602,210400,2.0358,2.0362,2.0358,2.0362
GBPCHF,20080602,210500,2.0363,2.0364,2.0362,2.0363
GBPCHF,20080602,210600,2.0362,2.0363,2.0361,2.0361
GBPCHF,20080602,210700,2.0360,2.0360,2.0359,2.0359
GBPCHF,20080602,210800,2.0360,2.0360,2.0357,2.0357
GBPCHF,20080602,210900,2.0358,2.0361,2.0358,2.0361
GBPCHF,20080602,211000,2.0361,2.0361,2.0361,2.0361
GBPCHF,20080602,211100,2.0361,2.0361,2.0361,2.0361
GBPCHF,20080602,211200,2.0362,2.0366,2.0362,2.0366
GBPCHF,20080602,211300,2.0365,2.0367,2.0365,2.0367
GBPCHF,20080602,211400,2.0368,2.0369,2.0368,2.0369
GBPCHF,20080602,211500,2.0368,2.0369,2.0368,2.0369
GBPCHF,20080602,211600,2.0370,2.0370,2.0370,2.0370
GBPCHF,20080602,211700,2.0371,2.0371,2.0364,2.0364
GBPCHF,20080602,211800,2.0363,2.0364,2.0362,2.0362
GBPCHF,20080602,211900,2.0361,2.0364,2.0361,2.0364
GBPCHF,20080602,212000,2.0366,2.0369,2.0366,2.0368
GBPCHF,20080602,212100,2.0367,2.0367,2.0365,2.0365
GBPCHF,20080602,212200,2.0364,2.0364,2.0362,2.0363
GBPCHF,20080602,212300,2.0364,2.0364,2.0364,2.0364
GBPCHF,20080602,212400,2.0363,2.0364,2.0363,2.0364
GBPCHF,20080602,212500,2.0365,2.0365,2.0365,2.0365
GBPCHF,20080602,212600,2.0366,2.0367,2.0366,2.0366
GBPCHF,20080602,212700,2.0368,2.0380,2.0368,2.0380
GBPCHF,20080602,212800,2.0379,2.0380,2.0378,2.0379
GBPCHF,20080602,212900,2.0378,2.0380,2.0378,2.0379
GBPCHF,20080602,213000,2.0380,2.0385,2.0380,2.0384
GBPCHF,20080602,213100,2.0383,2.0383,2.0379,2.0379
GBPCHF,20080602,213200,2.0378,2.0383,2.0378,2.0383
GBPCHF,20080602,213300,2.0382,2.0383,2.0381,2.0383
GBPCHF,20080602,213400,2.0384,2.0386,2.0384,2.0384
GBPCHF,20080602,213500,2.0385,2.0385,2.0384,2.0384
GBPCHF,20080602,213600,2.0383,2.0384,2.0383,2.0383
GBPCHF,20080602,213700,2.0384,2.0384,2.0384,2.0384
GBPCHF,20080602,213800,2.0384,2.0384,2.0383,2.0383
GBPCHF,20080602,213900,2.0382,2.0383,2.0382,2.0383
GBPCHF,20080602,214000,2.0382,2.0383,2.0382,2.0382
GBPCHF,20080602,214100,2.0381,2.0381,2.0381,2.0381
GBPCHF,20080602,214200,2.0381,2.0381,2.0380,2.0380
GBPCHF,20080602,214300,2.0380,2.0381,2.0380,2.0381
GBPCHF,20080602,214400,2.0380,2.0381,2.0380,2.0381
GBPCHF,20080602,214500,2.0380,2.0385,2.0380,2.0385
GBPCHF,20080602,214600,2.0386,2.0389,2.0386,2.0389
GBPCHF,20080602,214700,2.0388,2.0388,2.0386,2.0387
GBPCHF,20080602,214800,2.0389,2.0390,2.0389,2.0390
GBPCHF,20080602,214900,2.0389,2.0391,2.0389,2.0391
GBPCHF,20080602,215000,2.0392,2.0392,2.0388,2.0388
GBPCHF,20080602,215100,2.0389,2.0391,2.0389,2.0389
GBPCHF,20080602,215200,2.0390,2.0391,2.0389,2.0390
GBPCHF,20080602,215300,2.0390,2.0390,2.0390,2.0390
GBPCHF,20080602,215400,2.0391,2.0398,2.0391,2.0395
GBPCHF,20080602,215500,2.0396,2.0398,2.0394,2.0396
GBPCHF,20080602,215600,2.0397,2.0401,2.0396,2.0396
GBPCHF,20080602,215700,2.0397,2.0400,2.0397,2.0397
GBPCHF,20080602,215800,2.0398,2.0398,2.0397,2.0398
GBPCHF,20080602,215900,2.0398,2.0398,2.0398,2.0398
GBPCHF,20080602,220000,2.0399,2.0399,2.0396,2.0396
GBPCHF,20080602,220100,2.0397,2.0397,2.0396,2.0396
GBPCHF,20080602,220200,2.0395,2.0395,2.0394,2.0395
GBPCHF,20080602,220300,2.0396,2.0399,2.0396,2.0399
GBPCHF,20080602,220400,2.0398,2.0398,2.0394,2.0394
GBPCHF,20080602,220500,2.0395,2.0395,2.0395,2.0395
GBPCHF,20080602,220600,2.0394,2.0394,2.0393,2.0393
GBPCHF,20080602,220700,2.0394,2.0396,2.0394,2.0394
GBPCHF,20080602,220800,2.0393,2.0394,2.0393,2.0393
GBPCHF,20080602,220900,2.0394,2.0397,2.0394,2.0396
GBPCHF,20080602,221000,2.0395,2.0396,2.0395,2.0396
GBPCHF,20080602,221100,2.0395,2.0396,2.0395,2.0396
GBPCHF,20080602,221200,2.0395,2.0398,2.0394,2.0398
GBPCHF,20080602,221300,2.0397,2.0401,2.0397,2.0401
GBPCHF,20080602,221400,2.0402,2.0402,2.0401,2.0401
GBPCHF,20080602,221500,2.0402,2.0403,2.0401,2.0403
GBPCHF,20080602,221600,2.0402,2.0403,2.0402,2.0403
GBPCHF,20080602,221700,2.0402,2.0403,2.0402,2.0402
GBPCHF,20080602,221800,2.0403,2.0403,2.0403,2.0403
GBPCHF,20080602,221900,2.0404,2.0408,2.0404,2.0405
GBPCHF,20080602,222000,2.0404,2.0405,2.0403,2.0405
GBPCHF,20080602,222100,2.0404,2.0404,2.0403,2.0404
GBPCHF,20080602,222200,2.0405,2.0405,2.0404,2.0405
GBPCHF,20080602,222300,2.0404,2.0404,2.0404,2.0404
GBPCHF,20080602,222400,2.0404,2.0404,2.0402,2.0403
GBPCHF,20080602,222500,2.0402,2.0403,2.0402,2.0403
GBPCHF,20080602,222600,2.0402,2.0402,2.0401,2.0401
GBPCHF,20080602,222700,2.0401,2.0402,2.0401,2.0401
GBPCHF,20080602,222800,2.0402,2.0403,2.0402,2.0403
GBPCHF,20080602,222900,2.0402,2.0403,2.0402,2.0403
GBPCHF,20080602,223000,2.0403,2.0403,2.0403,2.0403
GBPCHF,20080602,223100,2.0402,2.0403,2.0402,2.0403
GBPCHF,20080602,223200,2.0402,2.0403,2.0402,2.0403
GBPCHF,20080602,223300,2.0402,2.0403,2.0402,2.0402
GBPCHF,20080602,223400,2.0401,2.0401,2.0401,2.0401
GBPCHF,20080602,223500,2.0401,2.0401,2.0399,2.0399
GBPCHF,20080602,223600,2.0399,2.0400,2.0399,2.0400
GBPCHF,20080602,223700,2.0401,2.0401,2.0400,2.0400
GBPCHF,20080602,223800,2.0401,2.0401,2.0400,2.0400
GBPCHF,20080602,223900,2.0401,2.0401,2.0400,2.0400
GBPCHF,20080602,224000,2.0399,2.0401,2.0399,2.0401
GBPCHF,20080602,224100,2.0400,2.0401,2.0400,2.0400
GBPCHF,20080602,224200,2.0399,2.0400,2.0398,2.0398
GBPCHF,20080602,224300,2.0399,2.0399,2.0393,2.0397
GBPCHF,20080602,224400,2.0398,2.0401,2.0398,2.0400
GBPCHF,20080602,224500,2.0401,2.0401,2.0400,2.0400
GBPCHF,20080602,224600,2.0401,2.0402,2.0401,2.0401
GBPCHF,20080602,224700,2.0403,2.0404,2.0403,2.0404
GBPCHF,20080602,224800,2.0404,2.0404,2.0403,2.0403
GBPCHF,20080602,224900,2.0404,2.0406,2.0404,2.0406
GBPCHF,20080602,225000,2.0405,2.0410,2.0405,2.0409
GBPCHF,20080602,225100,2.0408,2.0411,2.0408,2.0408
GBPCHF,20080602,225200,2.0407,2.0407,2.0405,2.0405
GBPCHF,20080602,225300,2.0406,2.0406,2.0403,2.0403
GBPCHF,20080602,225400,2.0402,2.0403,2.0402,2.0403
GBPCHF,20080602,225500,2.0404,2.0404,2.0402,2.0403
GBPCHF,20080602,225600,2.0404,2.0404,2.0404,2.0404
GBPCHF,20080602,225700,2.0405,2.0406,2.0405,2.0405
GBPCHF,20080602,225800,2.0404,2.0404,2.0402,2.0403
GBPCHF,20080602,225900,2.0402,2.0403,2.0402,2.0403
GBPCHF,20080602,230000,2.0404,2.0404,2.0403,2.0403
GBPCHF,20080602,230100,2.0404,2.0404,2.0404,2.0404
GBPCHF,20080602,230200,2.0405,2.0406,2.0404,2.0406
GBPCHF,20080602,230300,2.0407,2.0408,2.0407,2.0408
GBPCHF,20080602,230400,2.0409,2.0410,2.0408,2.0408
GBPCHF,20080602,230500,2.0407,2.0408,2.0407,2.0407
GBPCHF,20080602,230600,2.0406,2.0408,2.0406,2.0408
GBPCHF,20080602,230700,2.0407,2.0408,2.0407,2.0408
GBPCHF,20080602,230800,2.0407,2.0408,2.0406,2.0408
GBPCHF,20080602,230900,2.0408,2.0408,2.0408,2.0408
GBPCHF,20080602,231000,2.0409,2.0409,2.0409,2.0409
GBPCHF,20080602,231100,2.0409,2.0409,2.0409,2.0409
GBPCHF,20080602,231200,2.0409,2.0414,2.0409,2.0414
GBPCHF,20080602,231300,2.0412,2.0412,2.0410,2.0411
GBPCHF,20080602,231400,2.0411,2.0412,2.0410,2.0410
GBPCHF,20080602,231500,2.0411,2.0411,2.0410,2.0410
GBPCHF,20080602,231600,2.0409,2.0409,2.0407,2.0407
GBPCHF,20080602,231700,2.0406,2.0408,2.0405,2.0405
GBPCHF,20080602,231800,2.0404,2.0404,2.0404,2.0404
GBPCHF,20080602,231900,2.0405,2.0405,2.0404,2.0404
GBPCHF,20080602,232000,2.0403,2.0404,2.0403,2.0404
GBPCHF,20080602,232100,2.0404,2.0404,2.0404,2.0404
GBPCHF,20080602,232200,2.0404,2.0404,2.0404,2.0404
GBPCHF,20080602,232300,2.0405,2.0405,2.0404,2.0404
GBPCHF,20080602,232400,2.0404,2.0405,2.0404,2.0405
GBPCHF,20080602,232500,2.0404,2.0404,2.0401,2.0402
GBPCHF,20080602,232600,2.0403,2.0405,2.0403,2.0404
GBPCHF,20080602,232700,2.0403,2.0403,2.0401,2.0401
GBPCHF,20080602,232800,2.0400,2.0403,2.0400,2.0403
GBPCHF,20080602,232900,2.0404,2.0405,2.0404,2.0404
GBPCHF,20080602,233000,2.0403,2.0404,2.0403,2.0404
GBPCHF,20080602,233100,2.0404,2.0404,2.0404,2.0404
GBPCHF,20080602,233200,2.0403,2.0403,2.0401,2.0401
GBPCHF,20080602,233300,2.0401,2.0401,2.0401,2.0401
GBPCHF,20080602,233400,2.0402,2.0402,2.0401,2.0401
GBPCHF,20080602,233500,2.0402,2.0402,2.0401,2.0402
GBPCHF,20080602,233600,2.0403,2.0403,2.0402,2.0403
GBPCHF,20080602,233700,2.0402,2.0403,2.0401,2.0403
GBPCHF,20080602,233800,2.0402,2.0403,2.0402,2.0403
GBPCHF,20080602,233900,2.0402,2.0403,2.0402,2.0403
GBPCHF,20080602,234000,2.0402,2.0402,2.0402,2.0402
GBPCHF,20080602,234100,2.0402,2.0402,2.0401,2.0401
GBPCHF,20080602,234200,2.0401,2.0401,2.0399,2.0399
GBPCHF,20080602,234300,2.0399,2.0400,2.0399,2.0400
GBPCHF,20080602,234400,2.0399,2.0400,2.0399,2.0400
GBPCHF,20080602,234500,2.0401,2.0401,2.0400,2.0400
GBPCHF,20080602,234600,2.0401,2.0401,2.0399,2.0401
GBPCHF,20080602,234700,2.0402,2.0402,2.0402,2.0402
GBPCHF,20080602,234800,2.0403,2.0403,2.0403,2.0403
GBPCHF,20080602,234900,2.0401,2.0401,2.0391,2.0391
GBPCHF,20080602,235000,2.0390,2.0390,2.0389,2.0390
GBPCHF,20080602,235100,2.0389,2.0390,2.0389,2.0389
GBPCHF,20080602,235200,2.0390,2.0390,2.0390,2.0390
GBPCHF,20080602,235300,2.0390,2.0390,2.0389,2.0389
GBPCHF,20080602,235400,2.0390,2.0390,2.0387,2.0387
GBPCHF,20080602,235500,2.0386,2.0386,2.0385,2.0385
GBPCHF,20080602,235600,2.0386,2.0386,2.0382,2.0384
GBPCHF,20080602,235700,2.0383,2.0385,2.0383,2.0385
GBPCHF,20080602,235800,2.0385,2.0387,2.0384,2.0387
GBPCHF,20080602,235900,2.0386,2.0386,2.0384,2.0384
GBPCHF,20080603,000000,2.0383,2.0384,2.0383,2.0384
GBPJPY,20080602,000100,208.06,208.12,208.06,208.11
GBPJPY,20080602,000200,208.12,208.14,208.12,208.12
GBPJPY,20080602,000300,208.11,208.11,208.08,208.10
GBPJPY,20080602,000400,208.09,208.09,208.06,208.08
GBPJPY,20080602,000500,208.07,208.07,208.01,208.04
GBPJPY,20080602,000600,208.05,208.07,208.05,208.06
GBPJPY,20080602,000700,208.05,208.05,208.00,208.00
GBPJPY,20080602,000800,208.01,208.03,207.96,207.96
GBPJPY,20080602,000900,207.93,207.96,207.92,207.96
GBPJPY,20080602,001000,207.97,207.97,207.96,207.96
GBPJPY,20080602,001100,207.97,207.98,207.96,207.96
GBPJPY,20080602,001200,207.95,208.01,207.95,208.01
GBPJPY,20080602,001300,208.01,208.04,208.01,208.04
GBPJPY,20080602,001400,208.05,208.07,208.05,208.05
GBPJPY,20080602,001500,208.04,208.07,208.03,208.07
GBPJPY,20080602,001600,208.09,208.12,208.09,208.12
GBPJPY,20080602,001700,208.11,208.13,208.11,208.13
GBPJPY,20080602,001800,208.12,208.12,208.12,208.12
GBPJPY,20080602,001900,208.12,208.13,208.12,208.12
GBPJPY,20080602,002000,208.11,208.18,208.10,208.18
GBPJPY,20080602,002100,208.19,208.20,208.09,208.09
GBPJPY,20080602,002200,208.10,208.12,208.10,208.12
GBPJPY,20080602,002300,208.11,208.11,208.07,208.08
GBPJPY,20080602,002400,208.07,208.08,208.06,208.07
GBPJPY,20080602,002500,208.06,208.06,208.01,208.01
GBPJPY,20080602,002600,208.00,208.01,207.99,207.99
GBPJPY,20080602,002700,207.98,208.00,207.96,207.96
GBPJPY,20080602,002800,207.94,207.95,207.91,207.92
GBPJPY,20080602,002900,207.93,207.95,207.93,207.94
GBPJPY,20080602,003000,207.93,207.96,207.92,207.96
GBPJPY,20080602,003100,207.95,207.99,207.94,207.99
GBPJPY,20080602,003200,208.01,208.07,208.01,208.05
GBPJPY,20080602,003300,208.06,208.08,208.02,208.04
GBPJPY,20080602,003400,208.03,208.05,208.02,208.03
GBPJPY,20080602,003500,208.02,208.04,208.01,208.03
GBPJPY,20080602,003600,208.02,208.02,207.99,207.99
GBPJPY,20080602,003700,207.97,207.98,207.97,207.97
GBPJPY,20080602,003800,207.98,208.04,207.98,208.03
GBPJPY,20080602,003900,208.01,208.03,208.01,208.03
GBPJPY,20080602,004000,208.04,208.04,208.03,208.03
GBPJPY,20080602,004100,208.04,208.04,208.03,208.03
GBPJPY,20080602,004200,208.02,208.07,208.02,208.04
GBPJPY,20080602,004300,208.05,208.05,208.04,208.05
GBPJPY,20080602,004400,208.04,208.04,208.00,208.00
GBPJPY,20080602,004500,208.01,208.01,207.98,207.99
GBPJPY,20080602,004600,207.98,207.98,207.95,207.96
GBPJPY,20080602,004700,207.96,207.96,207.96,207.96
GBPJPY,20080602,004800,207.97,207.97,207.97,207.97
GBPJPY,20080602,004900,207.96,207.97,207.96,207.97
GBPJPY,20080602,005000,207.98,207.99,207.97,207.97
GBPJPY,20080602,005100,207.99,208.00,207.98,208.00
GBPJPY,20080602,005200,208.00,208.00,208.00,208.00
GBPJPY,20080602,005300,207.99,208.02,207.99,208.02
GBPJPY,20080602,005400,208.03,208.08,208.02,208.08
GBPJPY,20080602,005500,208.10,208.10,208.06,208.09
GBPJPY,20080602,005600,208.10,208.11,208.10,208.10
GBPJPY,20080602,005700,208.11,208.11,208.07,208.07
GBPJPY,20080602,005800,208.08,208.11,208.08,208.11
GBPJPY,20080602,005900,208.12,208.15,208.12,208.15
GBPJPY,20080602,010000,208.14,208.19,208.13,208.13
GBPJPY,20080602,010100,208.12,208.12,208.12,208.12
GBPJPY,20080602,010200,208.11,208.11,208.07,208.07
GBPJPY,20080602,010300,208.08,208.09,208.07,208.07
GBPJPY,20080602,010400,208.06,208.10,208.05,208.08
GBPJPY,20080602,010500,208.07,208.07,208.05,208.05
GBPJPY,20080602,010600,208.04,208.05,208.03,208.05
GBPJPY,20080602,010700,208.06,208.12,208.06,208.12
GBPJPY,20080602,010800,208.13,208.14,208.10,208.10
GBPJPY,20080602,010900,208.09,208.09,208.07,208.07
GBPJPY,20080602,011000,208.06,208.07,208.05,208.06
GBPJPY,20080602,011100,208.05,208.06,208.05,208.05
GBPJPY,20080602,011200,208.04,208.04,208.01,208.02
GBPJPY,20080602,011300,208.03,208.03,208.00,208.00
GBPJPY,20080602,011400,208.00,208.00,208.00,208.00
GBPJPY,20080602,011500,207.99,207.99,207.98,207.99
GBPJPY,20080602,011600,207.99,208.00,207.98,207.98
GBPJPY,20080602,011700,207.97,207.97,207.97,207.97
GBPJPY,20080602,011800,207.98,208.03,207.98,208.03
GBPJPY,20080602,011900,208.02,208.02,208.01,208.01
GBPJPY,20080602,012000,208.00,208.00,207.97,207.97
GBPJPY,20080602,012100,207.96,207.97,207.96,207.97
GBPJPY,20080602,012200,207.97,207.97,207.97,207.97
GBPJPY,20080602,012300,207.98,207.99,207.98,207.99
GBPJPY,20080602,012400,208.00,208.04,208.00,208.03
GBPJPY,20080602,012500,208.03,208.03,208.03,208.03
GBPJPY,20080602,012600,208.03,208.04,208.03,208.04
GBPJPY,20080602,012700,208.05,208.05,208.03,208.03
GBPJPY,20080602,012800,208.03,208.09,208.03,208.09
GBPJPY,20080602,012900,208.10,208.11,208.10,208.10
GBPJPY,20080602,013000,208.09,208.10,208.09,208.10
GBPJPY,20080602,013100,208.09,208.10,208.09,208.10
GBPJPY,20080602,013200,208.09,208.16,208.09,208.16
GBPJPY,20080602,013300,208.17,208.21,208.17,208.19
GBPJPY,20080602,013400,208.20,208.22,208.19,208.22
GBPJPY,20080602,013500,208.25,208.32,208.25,208.26
GBPJPY,20080602,013600,208.25,208.25,208.21,208.22
GBPJPY,20080602,013700,208.21,208.22,208.21,208.21
GBPJPY,20080602,013800,208.20,208.20,208.16,208.18
GBPJPY,20080602,013900,208.17,208.17,208.16,208.17
GBPJPY,20080602,014000,208.18,208.25,208.18,208.24
GBPJPY,20080602,014100,208.25,208.26,208.23,208.23
GBPJPY,20080602,014200,208.22,208.22,208.18,208.18
GBPJPY,20080602,014300,208.17,208.17,208.15,208.15
GBPJPY,20080602,014400,208.14,208.16,208.13,208.14
GBPJPY,20080602,014500,208.15,208.15,208.15,208.15
GBPJPY,20080602,014600,208.14,208.15,208.13,208.15
GBPJPY,20080602,014700,208.16,208.20,208.16,208.17
GBPJPY,20080602,014800,208.16,208.17,208.16,208.16
GBPJPY,20080602,014900,208.15,208.16,208.15,208.15
GBPJPY,20080602,015000,208.16,208.16,208.10,208.10
GBPJPY,20080602,015100,208.09,208.11,208.09,208.09
GBPJPY,20080602,015200,208.10,208.10,208.08,208.09
GBPJPY,20080602,015300,208.10,208.10,208.08,208.09
GBPJPY,20080602,015400,208.09,208.10,208.09,208.10
GBPJPY,20080602,015500,208.11,208.18,208.11,208.18
GBPJPY,20080602,015600,208.17,208.19,208.16,208.18
GBPJPY,20080602,015700,208.17,208.17,208.07,208.07
GBPJPY,20080602,015800,208.08,208.12,208.08,208.10
GBPJPY,20080602,015900,208.11,208.13,208.10,208.10
GBPJPY,20080602,020000,208.09,208.10,208.08,208.09
GBPJPY,20080602,020100,208.10,208.16,208.10,208.16
GBPJPY,20080602,020200,208.17,208.19,208.13,208.16
GBPJPY,20080602,020300,208.15,208.17,208.15,208.17
GBPJPY,20080602,020400,208.17,208.19,208.17,208.19
GBPJPY,20080602,020500,208.20,208.25,208.20,208.24
GBPJPY,20080602,020600,208.23,208.24,208.23,208.23
GBPJPY,20080602,020700,208.22,208.22,208.20,208.20
GBPJPY,20080602,020800,208.19,208.19,208.13,208.13
GBPJPY,20080602,020900,208.12,208.13,208.12,208.13
GBPJPY,20080602,021000,208.12,208.13,208.12,208.12
GBPJPY,20080602,021100,208.13,208.14,208.13,208.14
GBPJPY,20080602,021200,208.15,208.18,208.15,208.16
GBPJPY,20080602,021300,208.15,208.15,208.12,208.13
GBPJPY,20080602,021400,208.12,208.14,208.11,208.11
GBPJPY,20080602,021500,208.11,208.11,208.11,208.11
GBPJPY,20080602,021600,208.12,208.16,208.12,208.16
GBPJPY,20080602,021700,208.16,208.17,208.16,208.17
GBPJPY,20080602,021800,208.16,208.16,208.11,208.11
GBPJPY,20080602,021900,208.10,208.10,208.05,208.09
GBPJPY,20080602,022000,208.08,208.08,207.97,207.97
GBPJPY,20080602,022100,207.99,208.01,207.94,207.94
GBPJPY,20080602,022200,207.96,208.03,207.94,208.02
GBPJPY,20080602,022300,208.03,208.11,208.03,208.11
GBPJPY,20080602,022400,208.10,208.11,208.09,208.09
GBPJPY,20080602,022500,208.08,208.09,208.07,208.07
GBPJPY,20080602,022600,208.06,208.08,208.06,208.07
GBPJPY,20080602,022700,208.08,208.08,208.08,208.08
GBPJPY,20080602,022800,208.07,208.07,207.97,207.99
GBPJPY,20080602,022900,207.98,208.02,207.98,208.02
GBPJPY,20080602,023000,208.01,208.02,208.00,208.00
GBPJPY,20080602,023100,207.99,208.04,207.98,208.04
GBPJPY,20080602,023200,208.05,208.05,208.03,208.04
GBPJPY,20080602,023300,208.05,208.06,208.05,208.06
GBPJPY,20080602,023400,208.05,208.09,208.05,208.07
GBPJPY,20080602,023500,208.06,208.06,208.02,208.02
GBPJPY,20080602,023600,208.00,208.00,207.93,207.93
GBPJPY,20080602,023700,207.94,208.06,207.94,208.03
GBPJPY,20080602,023800,208.02,208.04,208.01,208.03
GBPJPY,20080602,023900,208.02,208.03,208.02,208.02
GBPJPY,20080602,024000,208.03,208.03,208.02,208.02
GBPJPY,20080602,024100,208.01,208.01,207.99,208.00
GBPJPY,20080602,024200,207.99,208.01,207.93,207.98
GBPJPY,20080602,024300,207.94,208.06,207.94,208.04
GBPJPY,20080602,024400,208.05,208.06,208.05,208.06
GBPJPY,20080602,024500,208.07,208.07,208.04,208.06
GBPJPY,20080602,024600,208.07,208.08,208.06,208.08
GBPJPY,20080602,024700,208.09,208.13,208.09,208.10
GBPJPY,20080602,024800,208.09,208.13,208.09,208.13
GBPJPY,20080602,024900,208.12,208.12,208.08,208.08
GBPJPY,20080602,025000,208.07,208.07,208.06,208.07
GBPJPY,20080602,025100,208.08,208.11,208.08,208.11
GBPJPY,20080602,025200,208.10,208.10,208.04,208.09
GBPJPY,20080602,025300,208.08,208.08,208.03,208.04
GBPJPY,20080602,025400,208.05,208.06,208.04,208.04
GBPJPY,20080602,025500,208.05,208.05,207.94,207.94
GBPJPY,20080602,025600,207.93,208.01,207.93,208.00
GBPJPY,20080602,025700,207.98,207.99,207.97,207.99
GBPJPY,20080602,025800,207.99,207.99,207.95,207.95
GBPJPY,20080602,025900,207.94,207.97,207.90,207.90
GBPJPY,20080602,030000,207.91,208.00,207.91,207.97
GBPJPY,20080602,030100,207.98,207.98,207.93,207.93
GBPJPY,20080602,030200,207.92,207.92,207.88,207.90
GBPJPY,20080602,030300,207.91,207.94,207.91,207.93
GBPJPY,20080602,030400,207.92,207.95,207.92,207.95
GBPJPY,20080602,030500,207.94,207.97,207.94,207.97
GBPJPY,20080602,030600,207.96,207.97,207.94,207.94
GBPJPY,20080602,030700,207.93,207.93,207.90,207.90
GBPJPY,20080602,030800,207.91,207.93,207.90,207.93
GBPJPY,20080602,030900,207.92,207.94,207.91,207.93
GBPJPY,20080602,031000,207.92,207.92,207.91,207.91
GBPJPY,20080602,031100,207.92,207.93,207.89,207.89
GBPJPY,20080602,031200,207.88,207.88,207.81,207.81
GBPJPY,20080602,031300,207.80,207.81,207.77,207.77
GBPJPY,20080602,031400,207.76,207.80,207.76,207.79
GBPJPY,20080602,031500,207.80,207.83,207.80,207.83
GBPJPY,20080602,031600,207.82,207.82,207.81,207.82
GBPJPY,20080602,031700,207.81,207.81,207.79,207.79
GBPJPY,20080602,031800,207.80,207.84,207.80,207.83
GBPJPY,20080602,031900,207.82,207.83,207.81,207.82
GBPJPY,20080602,032000,207.84,207.89,207.84,207.88
GBPJPY,20080602,032100,207.89,207.90,207.88,207.90
GBPJPY,20080602,032200,207.89,207.90,207.86,207.86
GBPJPY,20080602,032300,207.87,207.87,207.85,207.85
GBPJPY,20080602,032400,207.86,207.88,207.83,207.86
GBPJPY,20080602,032500,207.85,207.85,207.82,207.84
GBPJPY,20080602,032600,207.85,207.88,207.84,207.84
GBPJPY,20080602,032700,207.85,207.85,207.80,207.80
GBPJPY,20080602,032800,207.81,207.85,207.81,207.83
GBPJPY,20080602,032900,207.84,207.87,207.84,207.86
GBPJPY,20080602,033000,207.87,207.87,207.86,207.87
GBPJPY,20080602,033100,207.86,207.88,207.85,207.88
GBPJPY,20080602,033200,207.87,207.91,207.86,207.87
GBPJPY,20080602,033300,207.88,207.88,207.85,207.87
GBPJPY,20080602,033400,207.88,207.91,207.88,207.88
GBPJPY,20080602,033500,207.89,207.92,207.88,207.88
GBPJPY,20080602,033600,207.89,207.89,207.88,207.89
GBPJPY,20080602,033700,207.88,207.88,207.85,207.85
GBPJPY,20080602,033800,207.86,207.93,207.86,207.90
GBPJPY,20080602,033900,207.89,207.90,207.85,207.85
GBPJPY,20080602,034000,207.84,207.84,207.83,207.84
GBPJPY,20080602,034100,207.85,207.88,207.85,207.87
GBPJPY,20080602,034200,207.86,207.89,207.86,207.88
GBPJPY,20080602,034300,207.87,207.88,207.85,207.85
GBPJPY,20080602,034400,207.84,207.86,207.82,207.82
GBPJPY,20080602,034500,207.81,207.82,207.81,207.81
GBPJPY,20080602,034600,207.82,207.82,207.78,207.78
GBPJPY,20080602,034700,207.79,207.86,207.79,207.86
GBPJPY,20080602,034800,207.85,207.87,207.84,207.84
GBPJPY,20080602,034900,207.85,207.85,207.84,207.85
GBPJPY,20080602,035000,207.86,207.86,207.85,207.85
GBPJPY,20080602,035100,207.84,207.85,207.84,207.85
GBPJPY,20080602,035200,207.84,207.86,207.84,207.86
GBPJPY,20080602,035300,207.85,207.86,207.84,207.84
GBPJPY,20080602,035400,207.85,207.88,207.85,207.86
GBPJPY,20080602,035500,207.87,207.91,207.87,207.91
GBPJPY,20080602,035600,207.93,207.93,207.87,207.87
GBPJPY,20080602,035700,207.88,207.90,207.87,207.87
GBPJPY,20080602,035800,207.88,207.89,207.87,207.87
GBPJPY,20080602,035900,207.88,207.88,207.87,207.87
GBPJPY,20080602,040000,207.86,207.86,207.84,207.84
GBPJPY,20080602,040100,207.85,207.86,207.80,207.80
GBPJPY,20080602,040200,207.79,207.80,207.77,207.80
GBPJPY,20080602,040300,207.81,207.83,207.81,207.82
GBPJPY,20080602,040400,207.83,207.83,207.83,207.83
GBPJPY,20080602,040500,207.84,207.84,207.80,207.80
GBPJPY,20080602,040600,207.81,207.84,207.80,207.84
GBPJPY,20080602,040700,207.83,207.83,207.79,207.79
GBPJPY,20080602,040800,207.78,207.81,207.78,207.81
GBPJPY,20080602,040900,207.82,207.86,207.82,207.86
GBPJPY,20080602,041000,207.87,207.88,207.87,207.87
GBPJPY,20080602,041100,207.88,207.88,207.85,207.85
GBPJPY,20080602,041200,207.86,207.86,207.85,207.86
GBPJPY,20080602,041300,207.86,207.87,207.86,207.87
GBPJPY,20080602,041400,207.86,207.87,207.85,207.85
GBPJPY,20080602,041500,207.86,207.87,207.85,207.85
GBPJPY,20080602,041600,207.86,207.87,207.86,207.87
GBPJPY,20080602,041700,207.87,207.88,207.86,207.86
GBPJPY,20080602,041800,207.85,207.85,207.81,207.82
GBPJPY,20080602,041900,207.81,207.82,207.80,207.80
GBPJPY,20080602,042000,207.81,207.81,207.77,207.78
GBPJPY,20080602,042100,207.78,207.79,207.78,207.79
GBPJPY,20080602,042200,207.80,207.81,207.79,207.81
GBPJPY,20080602,042300,207.82,207.84,207.82,207.84
GBPJPY,20080602,042400,207.83,207.85,207.82,207.85
GBPJPY,20080602,042500,207.86,207.88,207.86,207.87
GBPJPY,20080602,042600,207.86,207.87,207.85,207.87
GBPJPY,20080602,042700,207.86,207.86,207.85,207.86
GBPJPY,20080602,042800,207.85,207.86,207.84,207.86
GBPJPY,20080602,042900,207.85,207.85,207.82,207.82
GBPJPY,20080602,043000,207.83,207.84,207.83,207.83
GBPJPY,20080602,043100,207.84,207.84,207.83,207.83
GBPJPY,20080602,043200,207.83,207.84,207.83,207.84
GBPJPY,20080602,043300,207.83,207.83,207.83,207.83
GBPJPY,20080602,043400,207.83,207.83,207.82,207.83
GBPJPY,20080602,043500,207.82,207.84,207.82,207.83
GBPJPY,20080602,043600,207.84,207.88,207.84,207.85
GBPJPY,20080602,043700,207.86,207.87,207.85,207.87
GBPJPY,20080602,043800,207.88,207.88,207.85,207.85
GBPJPY,20080602,043900,207.84,207.85,207.84,207.85
GBPJPY,20080602,044000,207.87,207.88,207.87,207.87
GBPJPY,20080602,044100,207.88,207.88,207.87,207.87
GBPJPY,20080602,044200,207.85,207.89,207.85,207.89
GBPJPY,20080602,044300,207.88,207.88,207.85,207.85
GBPJPY,20080602,044400,207.86,207.86,207.85,207.85
GBPJPY,20080602,044500,207.85,207.85,207.84,207.84
GBPJPY,20080602,044600,207.85,207.85,207.84,207.84
GBPJPY,20080602,044700,207.84,207.86,207.84,207.84
GBPJPY,20080602,044800,207.85,207.85,207.84,207.84
GBPJPY,20080602,044900,207.84,207.85,207.84,207.85
GBPJPY,20080602,045000,207.86,207.86,207.85,207.85
GBPJPY,20080602,045100,207.84,207.85,207.84,207.85
GBPJPY,20080602,045200,207.85,207.86,207.85,207.86
GBPJPY,20080602,045300,207.87,207.87,207.87,207.87
GBPJPY,20080602,045400,207.87,207.88,207.87,207.87
GBPJPY,20080602,045500,207.86,207.86,207.86,207.86
GBPJPY,20080602,045600,207.86,207.86,207.86,207.86
GBPJPY,20080602,045700,207.86,207.86,207.85,207.85
GBPJPY,20080602,045800,207.86,207.87,207.86,207.86
GBPJPY,20080602,045900,207.86,207.86,207.85,207.85
GBPJPY,20080602,050000,207.86,207.86,207.84,207.84
GBPJPY,20080602,050100,207.85,207.86,207.85,207.86
GBPJPY,20080602,050200,207.85,207.85,207.83,207.84
GBPJPY,20080602,050300,207.85,207.85,207.84,207.84
GBPJPY,20080602,050400,207.85,207.85,207.83,207.83
GBPJPY,20080602,050500,207.84,207.85,207.84,207.84
GBPJPY,20080602,050600,207.85,207.85,207.84,207.85
GBPJPY,20080602,050700,207.85,207.85,207.85,207.85
GBPJPY,20080602,050800,207.86,207.86,207.85,207.85
GBPJPY,20080602,050900,207.84,207.87,207.83,207.86
GBPJPY,20080602,051000,207.85,207.85,207.84,207.85
GBPJPY,20080602,051100,207.86,207.86,207.85,207.86
GBPJPY,20080602,051200,207.85,207.87,207.85,207.87
GBPJPY,20080602,051300,207.88,207.90,207.88,207.90
GBPJPY,20080602,051400,207.89,207.89,207.89,207.89
GBPJPY,20080602,051500,207.90,207.92,207.90,207.90
GBPJPY,20080602,051600,207.89,207.90,207.89,207.90
GBPJPY,20080602,051700,207.90,207.90,207.90,207.90
GBPJPY,20080602,051800,207.90,207.90,207.89,207.89
GBPJPY,20080602,051900,207.90,207.94,207.90,207.93
GBPJPY,20080602,052000,207.94,207.94,207.93,207.93
GBPJPY,20080602,052100,207.93,207.94,207.93,207.93
GBPJPY,20080602,052200,207.94,208.05,207.94,208.05
GBPJPY,20080602,052300,208.06,208.08,208.06,208.07
GBPJPY,20080602,052400,208.06,208.06,208.00,208.03
GBPJPY,20080602,052500,208.02,208.02,208.02,208.02
GBPJPY,20080602,052600,208.03,208.03,208.01,208.01
GBPJPY,20080602,052700,208.01,208.01,208.01,208.01
GBPJPY,20080602,052800,208.02,208.03,208.02,208.03
GBPJPY,20080602,052900,208.02,208.03,208.02,208.03
GBPJPY,20080602,053000,208.02,208.04,208.02,208.03
GBPJPY,20080602,053100,208.04,208.06,208.04,208.05
GBPJPY,20080602,053200,208.06,208.06,208.06,208.06
GBPJPY,20080602,053300,208.07,208.10,208.07,208.10
GBPJPY,20080602,053400,208.09,208.11,208.09,208.10
GBPJPY,20080602,053500,208.09,208.15,208.09,208.15
GBPJPY,20080602,053600,208.16,208.17,208.13,208.13
GBPJPY,20080602,053700,208.14,208.14,208.13,208.13
GBPJPY,20080602,053800,208.12,208.13,208.11,208.12
GBPJPY,20080602,053900,208.13,208.13,208.12,208.13
GBPJPY,20080602,054000,208.12,208.12,208.10,208.10
GBPJPY,20080602,054100,208.09,208.11,208.09,208.10
GBPJPY,20080602,054200,208.10,208.10,208.10,208.10
GBPJPY,20080602,054300,208.09,208.10,208.09,208.10
GBPJPY,20080602,054400,208.09,208.10,208.08,208.09
GBPJPY,20080602,054500,208.08,208.08,208.07,208.07
GBPJPY,20080602,054600,208.07,208.07,208.06,208.06
GBPJPY,20080602,054700,208.05,208.07,208.05,208.06
GBPJPY,20080602,054800,208.05,208.05,208.03,208.04
GBPJPY,20080602,054900,208.03,208.04,208.03,208.03
GBPJPY,20080602,055000,208.02,208.03,208.01,208.01
GBPJPY,20080602,055100,208.00,208.01,208.00,208.01
GBPJPY,20080602,055200,208.02,208.03,208.01,208.01
GBPJPY,20080602,055300,208.02,208.02,208.01,208.01
GBPJPY,20080602,055400,208.00,208.01,208.00,208.00
GBPJPY,20080602,055500,208.01,208.01,207.97,207.97
GBPJPY,20080602,055600,207.98,207.98,207.97,207.97
GBPJPY,20080602,055700,207.97,207.98,207.97,207.98
GBPJPY,20080602,055800,207.98,207.98,207.98,207.98
GBPJPY,20080602,055900,207.98,207.98,207.98,207.98
GBPJPY,20080602,060000,207.98,207.99,207.98,207.99
GBPJPY,20080602,060100,207.98,207.99,207.97,207.99
GBPJPY,20080602,060200,208.00,208.03,208.00,208.03
GBPJPY,20080602,060300,208.04,208.05,208.04,208.05
GBPJPY,20080602,060400,208.04,208.07,208.04,208.06
GBPJPY,20080602,060500,208.05,208.10,208.05,208.09
GBPJPY,20080602,060600,208.08,208.10,208.08,208.10
GBPJPY,20080602,060700,208.09,208.09,208.07,208.07
GBPJPY,20080602,060800,208.07,208.07,208.06,208.07
GBPJPY,20080602,060900,208.06,208.06,208.06,208.06
GBPJPY,20080602,061000,208.06,208.06,208.05,208.05
GBPJPY,20080602,061100,208.05,208.05,208.05,208.05
GBPJPY,20080602,061200,208.04,208.04,208.04,208.04
GBPJPY,20080602,061300,208.04,208.04,208.03,208.04
GBPJPY,20080602,061400,208.03,208.03,208.03,208.03
GBPJPY,20080602,061500,208.02,208.02,208.01,208.01
GBPJPY,20080602,061600,208.02,208.02,208.01,208.01
GBPJPY,20080602,061700,208.02,208.03,208.01,208.02
GBPJPY,20080602,061800,208.01,208.01,207.98,207.98
GBPJPY,20080602,061900,207.97,207.97,207.91,207.91
GBPJPY,20080602,062000,207.92,207.95,207.92,207.95
GBPJPY,20080602,062100,207.96,207.96,207.94,207.94
GBPJPY,20080602,062200,207.95,207.95,207.94,207.94
GBPJPY,20080602,062300,207.95,207.96,207.95,207.96
GBPJPY,20080602,062400,207.95,207.97,207.95,207.97
GBPJPY,20080602,062500,207.98,208.00,207.98,208.00
GBPJPY,20080602,062600,207.99,208.02,207.99,208.01
GBPJPY,20080602,062700,208.02,208.03,208.02,208.03
GBPJPY,20080602,062800,208.04,208.04,208.04,208.04
GBPJPY,20080602,062900,208.03,208.03,208.01,208.01
GBPJPY,20080602,063000,208.02,208.02,208.01,208.01
GBPJPY,20080602,063100,208.01,208.05,208.01,208.04
GBPJPY,20080602,063200,208.05,208.09,208.05,208.09
GBPJPY,20080602,063300,208.10,208.11,208.10,208.10
GBPJPY,20080602,063400,208.09,208.09,208.08,208.08
GBPJPY,20080602,063500,208.07,208.07,207.99,207.99
GBPJPY,20080602,063600,207.98,207.99,207.94,207.99
GBPJPY,20080602,063700,207.98,208.02,207.98,208.02
GBPJPY,20080602,063800,208.04,208.10,208.04,208.08
GBPJPY,20080602,063900,208.09,208.09,208.07,208.09
GBPJPY,20080602,064000,208.10,208.10,208.06,208.06
GBPJPY,20080602,064100,208.07,208.09,208.07,208.09
GBPJPY,20080602,064200,208.10,208.10,208.08,208.09
GBPJPY,20080602,064300,208.10,208.10,208.08,208.08
GBPJPY,20080602,064400,208.07,208.07,208.03,208.03
GBPJPY,20080602,064500,208.02,208.04,208.01,208.02
GBPJPY,20080602,064600,208.01,208.02,208.01,208.02
GBPJPY,20080602,064700,208.03,208.03,208.02,208.02
GBPJPY,20080602,064800,208.01,208.02,208.00,208.00
GBPJPY,20080602,064900,208.01,208.02,208.01,208.02
GBPJPY,20080602,065000,208.03,208.04,208.02,208.04
GBPJPY,20080602,065100,208.05,208.07,208.05,208.07
GBPJPY,20080602,065200,208.06,208.06,208.04,208.04
GBPJPY,20080602,065300,208.03,208.03,208.03,208.03
GBPJPY,20080602,065400,208.03,208.03,208.03,208.03
GBPJPY,20080602,065500,208.03,208.03,208.03,208.03
GBPJPY,20080602,065600,208.03,208.05,208.02,208.03
GBPJPY,20080602,065700,208.04,208.06,208.04,208.06
GBPJPY,20080602,065800,208.07,208.09,208.07,208.08
GBPJPY,20080602,065900,208.09,208.10,208.09,208.10
GBPJPY,20080602,070000,208.11,208.11,208.07,208.07
GBPJPY,20080602,070100,208.06,208.10,208.06,208.10
GBPJPY,20080602,070200,208.11,208.11,208.10,208.10
GBPJPY,20080602,070300,208.11,208.12,208.10,208.10
GBPJPY,20080602,070400,208.09,208.11,208.09,208.11
GBPJPY,20080602,070500,208.10,208.13,208.10,208.13
GBPJPY,20080602,070600,208.14,208.14,208.12,208.12
GBPJPY,20080602,070700,208.13,208.13,208.11,208.11
GBPJPY,20080602,070800,208.10,208.11,208.10,208.11
GBPJPY,20080602,070900,208.10,208.10,208.02,208.02
GBPJPY,20080602,071000,208.00,208.06,208.00,208.05
GBPJPY,20080602,071100,208.06,208.07,208.05,208.06
GBPJPY,20080602,071200,208.06,208.06,208.05,208.05
GBPJPY,20080602,071300,208.06,208.06,208.05,208.06
GBPJPY,20080602,071400,208.05,208.06,208.02,208.02
GBPJPY,20080602,071500,208.01,208.02,208.00,208.00
GBPJPY,20080602,071600,208.01,208.01,208.00,208.00
GBPJPY,20080602,071700,208.01,208.08,208.01,208.08
GBPJPY,20080602,071800,208.09,208.11,208.09,208.10
GBPJPY,20080602,071900,208.09,208.09,208.08,208.08
GBPJPY,20080602,072000,208.07,208.09,208.06,208.09
GBPJPY,20080602,072100,208.09,208.09,208.09,208.09
GBPJPY,20080602,072200,208.08,208.08,208.07,208.07
GBPJPY,20080602,072300,208.07,208.08,208.07,208.08
GBPJPY,20080602,072400,208.07,208.07,208.07,208.07
GBPJPY,20080602,072500,208.07,208.07,208.06,208.06
GBPJPY,20080602,072600,208.06,208.06,208.06,208.06
GBPJPY,20080602,072700,208.05,208.05,208.05,208.05
GBPJPY,20080602,072800,208.05,208.06,208.05,208.06
GBPJPY,20080602,072900,208.06,208.06,208.06,208.06
GBPJPY,20080602,073000,208.07,208.07,208.07,208.07
GBPJPY,20080602,073100,208.08,208.08,208.06,208.06
GBPJPY,20080602,073200,208.07,208.07,208.07,208.07
GBPJPY,20080602,073300,208.08,208.08,208.07,208.07
GBPJPY,20080602,073400,208.06,208.06,208.04,208.04
GBPJPY,20080602,073500,208.05,208.05,208.04,208.04
GBPJPY,20080602,073600,208.04,208.04,208.03,208.03
GBPJPY,20080602,073700,208.02,208.02,207.95,207.96
GBPJPY,20080602,073800,207.97,207.99,207.97,207.98
GBPJPY,20080602,073900,207.99,207.99,207.95,207.95
GBPJPY,20080602,074000,207.94,207.94,207.93,207.93
GBPJPY,20080602,074100,207.92,207.92,207.90,207.90
GBPJPY,20080602,074200,207.89,207.90,207.88,207.88
GBPJPY,20080602,074300,207.87,207.88,207.84,207.84
GBPJPY,20080602,074400,207.85,207.87,207.84,207.84
GBPJPY,20080602,074500,207.83,207.84,207.81,207.82
GBPJPY,20080602,074600,207.83,207.86,207.83,207.86
GBPJPY,20080602,074700,207.87,207.89,207.87,207.89
GBPJPY,20080602,074800,207.90,207.98,207.90,207.98
GBPJPY,20080602,074900,208.00,208.00,207.96,208.00
GBPJPY,20080602,075000,208.01,208.04,208.00,208.00
GBPJPY,20080602,075100,207.99,207.99,207.88,207.89
GBPJPY,20080602,075200,207.88,207.89,207.87,207.88
GBPJPY,20080602,075300,207.87,207.87,207.79,207.83
GBPJPY,20080602,075400,207.82,207.85,207.81,207.85
GBPJPY,20080602,075500,207.84,207.86,207.83,207.86
GBPJPY,20080602,075600,207.87,207.89,207.83,207.87
GBPJPY,20080602,075700,207.86,207.86,207.80,207.80
GBPJPY,20080602,075800,207.81,207.81,207.80,207.81
GBPJPY,20080602,075900,207.80,207.81,207.79,207.81
GBPJPY,20080602,080000,207.82,207.85,207.82,207.85
GBPJPY,20080602,080100,207.84,207.85,207.78,207.78
GBPJPY,20080602,080200,207.77,207.77,207.73,207.74
GBPJPY,20080602,080300,207.72,207.72,207.68,207.68
GBPJPY,20080602,080400,207.67,207.75,207.67,207.75
GBPJPY,20080602,080500,207.76,207.76,207.71,207.72
GBPJPY,20080602,080600,207.73,207.85,207.73,207.84
GBPJPY,20080602,080700,207.85,207.93,207.85,207.93
GBPJPY,20080602,080800,207.92,207.93,207.88,207.88
GBPJPY,20080602,080900,207.89,207.89,207.85,207.85
GBPJPY,20080602,081000,207.86,207.86,207.82,207.83
GBPJPY,20080602,081100,207.82,207.82,207.71,207.72
GBPJPY,20080602,081200,207.73,207.76,207.73,207.76
GBPJPY,20080602,081300,207.78,207.79,207.72,207.75
GBPJPY,20080602,081400,207.74,207.78,207.72,207.78
GBPJPY,20080602,081500,207.79,207.79,207.76,207.78
GBPJPY,20080602,081600,207.79,207.80,207.78,207.80
GBPJPY,20080602,081700,207.79,207.81,207.79,207.81
GBPJPY,20080602,081800,207.80,207.80,207.75,207.75
GBPJPY,20080602,081900,207.74,207.75,207.73,207.73
GBPJPY,20080602,082000,207.72,207.74,207.72,207.74
GBPJPY,20080602,082100,207.73,207.73,207.69,207.70
GBPJPY,20080602,082200,207.69,207.70,207.68,207.69
GBPJPY,20080602,082300,207.68,207.71,207.65,207.70
GBPJPY,20080602,082400,207.69,207.72,207.69,207.72
GBPJPY,20080602,082500,207.74,207.75,207.72,207.72
GBPJPY,20080602,082600,207.73,207.74,207.72,207.73
GBPJPY,20080602,082700,207.72,207.72,207.67,207.67
GBPJPY,20080602,082800,207.66,207.66,207.57,207.58
GBPJPY,20080602,082900,207.60,207.63,207.56,207.56
GBPJPY,20080602,083000,207.54,207.60,207.54,207.59
GBPJPY,20080602,083100,207.60,207.60,207.53,207.53
GBPJPY,20080602,083200,207.54,207.63,207.54,207.63
GBPJPY,20080602,083300,207.64,207.64,207.61,207.62
GBPJPY,20080602,083400,207.61,207.61,207.50,207.50
GBPJPY,20080602,083500,207.51,207.53,207.51,207.52
GBPJPY,20080602,083600,207.53,207.53,207.51,207.53
GBPJPY,20080602,083700,207.54,207.54,207.52,207.52
GBPJPY,20080602,083800,207.51,207.51,207.47,207.47
GBPJPY,20080602,083900,207.48,207.51,207.46,207.51
GBPJPY,20080602,084000,207.50,207.50,207.44,207.46
GBPJPY,20080602,084100,207.47,207.51,207.47,207.49
GBPJPY,20080602,084200,207.50,207.50,207.41,207.41
GBPJPY,20080602,084300,207.40,207.40,207.23,207.25
GBPJPY,20080602,084400,207.24,207.30,207.24,207.28
GBPJPY,20080602,084500,207.29,207.30,207.28,207.30
GBPJPY,20080602,084600,207.31,207.37,207.31,207.36
GBPJPY,20080602,084700,207.37,207.44,207.36,207.43
GBPJPY,20080602,084800,207.44,207.46,207.42,207.46
GBPJPY,20080602,084900,207.47,207.51,207.47,207.50
GBPJPY,20080602,085000,207.49,207.49,207.46,207.48
GBPJPY,20080602,085100,207.49,207.49,207.45,207.46
GBPJPY,20080602,085200,207.47,207.47,207.43,207.43
GBPJPY,20080602,085300,207.44,207.44,207.40,207.40
GBPJPY,20080602,085400,207.39,207.44,207.39,207.44
GBPJPY,20080602,085500,207.43,207.46,207.40,207.40
GBPJPY,20080602,085600,207.41,207.43,207.41,207.41
GBPJPY,20080602,085700,207.42,207.44,207.42,207.43
GBPJPY,20080602,085800,207.42,207.46,207.41,207.41
GBPJPY,20080602,085900,207.40,207.46,207.39,207.45
GBPJPY,20080602,090000,207.46,207.49,207.45,207.45
GBPJPY,20080602,090100,207.44,207.44,207.38,207.38
GBPJPY,20080602,090200,207.37,207.37,207.35,207.36
GBPJPY,20080602,090300,207.37,207.38,207.32,207.34
GBPJPY,20080602,090400,207.33,207.37,207.30,207.34
GBPJPY,20080602,090500,207.32,207.32,207.22,207.22
GBPJPY,20080602,090600,207.23,207.24,207.19,207.22
GBPJPY,20080602,090700,207.21,207.28,207.21,207.26
GBPJPY,20080602,090800,207.25,207.30,207.25,207.28
GBPJPY,20080602,090900,207.27,207.28,207.24,207.26
GBPJPY,20080602,091000,207.25,207.25,207.20,207.23
GBPJPY,20080602,091100,207.22,207.22,207.12,207.13
GBPJPY,20080602,091200,207.14,207.21,207.14,207.21
GBPJPY,20080602,091300,207.20,207.24,207.20,207.21
GBPJPY,20080602,091400,207.20,207.22,207.15,207.15
GBPJPY,20080602,091500,207.14,207.14,207.10,207.12
GBPJPY,20080602,091600,207.10,207.10,206.90,206.90
GBPJPY,20080602,091700,206.91,207.07,206.91,207.07
GBPJPY,20080602,091800,207.08,207.09,207.04,207.04
GBPJPY,20080602,091900,207.01,207.01,206.95,206.96
GBPJPY,20080602,092000,206.94,206.94,206.78,206.78
GBPJPY,20080602,092100,206.76,206.78,206.70,206.77
GBPJPY,20080602,092200,206.78,206.84,206.78,206.84
GBPJPY,20080602,092300,206.86,206.87,206.74,206.76
GBPJPY,20080602,092400,206.77,206.87,206.76,206.87
GBPJPY,20080602,092500,206.86,206.89,206.86,206.88
GBPJPY,20080602,092600,206.89,206.91,206.88,206.88
GBPJPY,20080602,092700,206.83,206.83,206.68,206.68
GBPJPY,20080602,092800,206.71,206.73,206.69,206.69
GBPJPY,20080602,092900,206.67,206.67,206.60,206.61
GBPJPY,20080602,093000,206.62,206.64,206.55,206.57
GBPJPY,20080602,093100,206.59,206.60,206.53,206.54
GBPJPY,20080602,093200,206.55,206.57,206.49,206.57
GBPJPY,20080602,093300,206.56,206.56,206.53,206.54
GBPJPY,20080602,093400,206.53,206.53,206.47,206.48
GBPJPY,20080602,093500,206.47,206.47,206.38,206.40
GBPJPY,20080602,093600,206.41,206.45,206.40,206.41
GBPJPY,20080602,093700,206.38,206.38,206.33,206.37
GBPJPY,20080602,093800,206.35,206.36,206.34,206.36
GBPJPY,20080602,093900,206.35,206.37,206.34,206.35
GBPJPY,20080602,094000,206.34,206.35,206.28,206.28
GBPJPY,20080602,094100,206.27,206.34,206.27,206.34
GBPJPY,20080602,094200,206.33,206.33,206.25,206.25
GBPJPY,20080602,094300,206.26,206.31,206.25,206.31
GBPJPY,20080602,094400,206.32,206.40,206.32,206.38
GBPJPY,20080602,094500,206.39,206.42,206.39,206.42
GBPJPY,20080602,094600,206.43,206.44,206.42,206.44
GBPJPY,20080602,094700,206.45,206.54,206.45,206.54
GBPJPY,20080602,094800,206.55,206.56,206.49,206.50
GBPJPY,20080602,094900,206.49,206.53,206.45,206.53
GBPJPY,20080602,095000,206.52,206.52,206.47,206.47
GBPJPY,20080602,095100,206.46,206.46,206.38,206.42
GBPJPY,20080602,095200,206.43,206.53,206.43,206.53
GBPJPY,20080602,095300,206.50,206.51,206.46,206.51
GBPJPY,20080602,095400,206.49,206.49,206.44,206.46
GBPJPY,20080602,095500,206.47,206.50,206.45,206.47
GBPJPY,20080602,095600,206.46,206.46,206.39,206.45
GBPJPY,20080602,095700,206.46,206.48,206.43,206.44
GBPJPY,20080602,095800,206.43,206.43,206.38,206.38
GBPJPY,20080602,095900,206.37,206.43,206.37,206.42
GBPJPY,20080602,100000,206.46,206.46,206.19,206.21
GBPJPY,20080602,100100,206.23,206.26,206.19,206.19
GBPJPY,20080602,100200,206.21,206.26,206.21,206.24
GBPJPY,20080602,100300,206.25,206.25,206.22,206.24
GBPJPY,20080602,100400,206.23,206.25,206.18,206.21
GBPJPY,20080602,100500,206.18,206.18,206.01,206.08
GBPJPY,20080602,100600,206.09,206.10,206.03,206.03
GBPJPY,20080602,100700,206.04,206.19,206.04,206.19
GBPJPY,20080602,100800,206.21,206.29,206.21,206.24
GBPJPY,20080602,100900,206.23,206.23,206.17,206.18
GBPJPY,20080602,101000,206.19,206.21,206.19,206.19
GBPJPY,20080602,101100,206.18,206.22,206.18,206.22
GBPJPY,20080602,101200,206.21,206.22,206.12,206.12
GBPJPY,20080602,101300,206.11,206.11,206.03,206.03
GBPJPY,20080602,101400,206.01,206.01,205.91,205.96
GBPJPY,20080602,101500,205.91,205.94,205.80,205.80
GBPJPY,20080602,101600,205.81,205.82,205.69,205.69
GBPJPY,20080602,101700,205.65,205.66,205.62,205.62
GBPJPY,20080602,101800,205.61,205.66,205.60,205.66
GBPJPY,20080602,101900,205.65,205.68,205.62,205.67
GBPJPY,20080602,102000,205.68,205.69,205.60,205.65
GBPJPY,20080602,102100,205.69,205.77,205.65,205.68
GBPJPY,20080602,102200,205.67,205.67,205.60,205.63
GBPJPY,20080602,102300,205.64,205.69,205.64,205.67
GBPJPY,20080602,102400,205.68,205.70,205.64,205.67
GBPJPY,20080602,102500,205.68,205.74,205.68,205.72
GBPJPY,20080602,102600,205.74,205.81,205.74,205.78
GBPJPY,20080602,102700,205.79,205.84,205.78,205.84
GBPJPY,20080602,102800,205.83,205.89,205.82,205.88
GBPJPY,20080602,102900,205.87,205.87,205.72,205.72
GBPJPY,20080602,103000,205.71,205.73,205.60,205.60
GBPJPY,20080602,103100,205.57,205.57,205.43,205.45
GBPJPY,20080602,103200,205.43,205.44,205.40,205.44
GBPJPY,20080602,103300,205.43,205.49,205.41,205.44
GBPJPY,20080602,103400,205.43,205.57,205.43,205.57
GBPJPY,20080602,103500,205.58,205.59,205.56,205.58
GBPJPY,20080602,103600,205.57,205.60,205.47,205.47
GBPJPY,20080602,103700,205.48,205.51,205.46,205.47
GBPJPY,20080602,103800,205.46,205.58,205.46,205.58
GBPJPY,20080602,103900,205.59,205.69,205.53,205.69
GBPJPY,20080602,104000,205.70,205.70,205.65,205.67
GBPJPY,20080602,104100,205.66,205.69,205.63,205.63
GBPJPY,20080602,104200,205.65,205.72,205.65,205.68
GBPJPY,20080602,104300,205.69,205.76,205.68,205.76
GBPJPY,20080602,104400,205.75,205.80,205.74,205.80
GBPJPY,20080602,104500,205.78,205.79,205.70,205.72
GBPJPY,20080602,104600,205.71,205.75,205.71,205.72
GBPJPY,20080602,104700,205.71,205.71,205.57,205.57
GBPJPY,20080602,104800,205.51,205.51,205.40,205.40
GBPJPY,20080602,104900,205.41,205.53,205.41,205.49
GBPJPY,20080602,105000,205.48,205.54,205.48,205.50
GBPJPY,20080602,105100,205.49,205.54,205.49,205.49
GBPJPY,20080602,105200,205.47,205.50,205.47,205.50
GBPJPY,20080602,105300,205.51,205.53,205.48,205.53
GBPJPY,20080602,105400,205.51,205.51,205.46,205.46
GBPJPY,20080602,105500,205.47,205.51,205.47,205.51
GBPJPY,20080602,105600,205.50,205.54,205.49,205.53
GBPJPY,20080602,105700,205.54,205.66,205.54,205.66
GBPJPY,20080602,105800,205.65,205.78,205.65,205.76
GBPJPY,20080602,105900,205.75,205.75,205.69,205.69
GBPJPY,20080602,110000,205.70,205.72,205.65,205.66
GBPJPY,20080602,110100,205.69,205.70,205.65,205.65
GBPJPY,20080602,110200,205.63,205.69,205.63,205.69
GBPJPY,20080602,110300,205.70,205.71,205.64,205.69
GBPJPY,20080602,110400,205.70,205.75,205.70,205.71
GBPJPY,20080602,110500,205.70,205.73,205.70,205.71
GBPJPY,20080602,110600,205.72,205.75,205.71,205.73
GBPJPY,20080602,110700,205.72,205.75,205.70,205.75
GBPJPY,20080602,110800,205.74,205.77,205.73,205.77
GBPJPY,20080602,110900,205.78,205.85,205.78,205.85
GBPJPY,20080602,111000,205.84,205.88,205.83,205.88
GBPJPY,20080602,111100,205.87,205.88,205.79,205.79
GBPJPY,20080602,111200,205.78,205.82,205.78,205.80
GBPJPY,20080602,111300,205.78,205.78,205.76,205.77
GBPJPY,20080602,111400,205.78,205.79,205.77,205.78
GBPJPY,20080602,111500,205.77,205.77,205.72,205.72
GBPJPY,20080602,111600,205.71,205.74,205.69,205.73
GBPJPY,20080602,111700,205.72,205.77,205.70,205.77
GBPJPY,20080602,111800,205.78,205.78,205.72,205.72
GBPJPY,20080602,111900,205.71,205.73,205.70,205.70
GBPJPY,20080602,112000,205.71,205.76,205.71,205.75
GBPJPY,20080602,112100,205.74,205.78,205.72,205.77
GBPJPY,20080602,112200,205.78,205.80,205.76,205.79
GBPJPY,20080602,112300,205.78,205.78,205.77,205.77
GBPJPY,20080602,112400,205.76,205.78,205.75,205.75
GBPJPY,20080602,112500,205.74,205.74,205.71,205.71
GBPJPY,20080602,112600,205.72,205.76,205.72,205.75
GBPJPY,20080602,112700,205.76,205.76,205.73,205.74
GBPJPY,20080602,112800,205.73,205.76,205.71,205.76
GBPJPY,20080602,112900,205.77,205.79,205.77,205.77
GBPJPY,20080602,113000,205.76,205.76,205.75,205.75
GBPJPY,20080602,113100,205.72,205.73,205.65,205.65
GBPJPY,20080602,113200,205.66,205.71,205.66,205.71
GBPJPY,20080602,113300,205.72,205.73,205.69,205.69
GBPJPY,20080602,113400,205.68,205.69,205.65,205.65
GBPJPY,20080602,113500,205.64,205.65,205.62,205.65
GBPJPY,20080602,113600,205.64,205.64,205.60,205.60
GBPJPY,20080602,113700,205.62,205.62,205.59,205.60
GBPJPY,20080602,113800,205.59,205.62,205.58,205.60
GBPJPY,20080602,113900,205.59,205.67,205.59,205.67
GBPJPY,20080602,114000,205.66,205.70,205.65,205.70
GBPJPY,20080602,114100,205.69,205.69,205.63,205.64
GBPJPY,20080602,114200,205.63,205.64,205.60,205.61
GBPJPY,20080602,114300,205.60,205.64,205.60,205.64
GBPJPY,20080602,114400,205.63,205.63,205.61,205.62
GBPJPY,20080602,114500,205.61,205.62,205.59,205.59
GBPJPY,20080602,114600,205.58,205.65,205.58,205.65
GBPJPY,20080602,114700,205.66,205.66,205.62,205.62
GBPJPY,20080602,114800,205.63,205.64,205.62,205.63
GBPJPY,20080602,114900,205.64,205.65,205.64,205.65
GBPJPY,20080602,115000,205.65,205.66,205.60,205.60
GBPJPY,20080602,115100,205.59,205.60,205.54,205.54
GBPJPY,20080602,115200,205.53,205.55,205.52,205.53
GBPJPY,20080602,115300,205.54,205.57,205.53,205.56
GBPJPY,20080602,115400,205.54,205.55,205.50,205.50
GBPJPY,20080602,115500,205.49,205.50,205.48,205.50
GBPJPY,20080602,115600,205.49,205.50,205.48,205.50
GBPJPY,20080602,115700,205.49,205.49,205.47,205.48
GBPJPY,20080602,115800,205.47,205.49,205.47,205.48
GBPJPY,20080602,115900,205.49,205.55,205.49,205.54
GBPJPY,20080602,120000,205.55,205.61,205.55,205.61
GBPJPY,20080602,120100,205.62,205.62,205.55,205.59
GBPJPY,20080602,120200,205.60,205.69,205.60,205.69
GBPJPY,20080602,120300,205.68,205.68,205.67,205.68
GBPJPY,20080602,120400,205.69,205.69,205.67,205.68
GBPJPY,20080602,120500,205.69,205.69,205.63,205.63
GBPJPY,20080602,120600,205.64,205.65,205.60,205.62
GBPJPY,20080602,120700,205.61,205.63,205.59,205.63
GBPJPY,20080602,120800,205.62,205.65,205.62,205.65
GBPJPY,20080602,120900,205.66,205.72,205.66,205.70
GBPJPY,20080602,121000,205.69,205.73,205.69,205.72
GBPJPY,20080602,121100,205.73,205.77,205.73,205.76
GBPJPY,20080602,121200,205.77,205.84,205.77,205.84
GBPJPY,20080602,121300,205.83,205.91,205.82,205.91
GBPJPY,20080602,121400,205.90,205.95,205.90,205.95
GBPJPY,20080602,121500,205.96,205.98,205.95,205.97
GBPJPY,20080602,121600,205.98,206.06,205.97,205.98
GBPJPY,20080602,121700,205.97,205.98,205.96,205.98
GBPJPY,20080602,121800,205.97,206.00,205.94,205.94
GBPJPY,20080602,121900,205.95,206.01,205.95,206.00
GBPJPY,20080602,122000,206.01,206.01,205.99,205.99
GBPJPY,20080602,122100,206.00,206.08,206.00,206.07
GBPJPY,20080602,122200,206.06,206.06,206.01,206.01
GBPJPY,20080602,122300,206.02,206.02,206.00,206.00
GBPJPY,20080602,122400,205.99,206.04,205.98,206.04
GBPJPY,20080602,122500,206.03,206.05,206.03,206.04
GBPJPY,20080602,122600,206.03,206.06,206.03,206.06
GBPJPY,20080602,122700,206.05,206.06,206.03,206.03
GBPJPY,20080602,122800,206.02,206.03,206.00,206.02
GBPJPY,20080602,122900,206.03,206.03,206.02,206.02
GBPJPY,20080602,123000,206.01,206.04,206.01,206.04
GBPJPY,20080602,123100,206.03,206.04,206.03,206.03
GBPJPY,20080602,123200,206.02,206.03,206.00,206.00
GBPJPY,20080602,123300,206.01,206.10,206.01,206.07
GBPJPY,20080602,123400,206.06,206.12,206.06,206.12
GBPJPY,20080602,123500,206.11,206.13,206.11,206.11
GBPJPY,20080602,123600,206.08,206.08,206.03,206.03
GBPJPY,20080602,123700,206.02,206.03,206.00,206.01
GBPJPY,20080602,123800,206.00,206.03,205.99,206.00
GBPJPY,20080602,123900,206.01,206.02,206.00,206.00
GBPJPY,20080602,124000,205.99,206.01,205.99,206.00
GBPJPY,20080602,124100,206.01,206.02,206.01,206.02
GBPJPY,20080602,124200,206.01,206.06,206.01,206.02
GBPJPY,20080602,124300,206.01,206.01,205.99,205.99
GBPJPY,20080602,124400,205.98,205.98,205.91,205.92
GBPJPY,20080602,124500,205.93,205.94,205.88,205.91
GBPJPY,20080602,124600,205.92,205.92,205.88,205.88
GBPJPY,20080602,124700,205.89,205.93,205.88,205.88
GBPJPY,20080602,124800,205.89,205.90,205.87,205.87
GBPJPY,20080602,124900,205.88,205.90,205.85,205.90
GBPJPY,20080602,125000,205.92,205.93,205.91,205.93
GBPJPY,20080602,125100,205.92,205.92,205.88,205.90
GBPJPY,20080602,125200,205.89,205.89,205.85,205.85
GBPJPY,20080602,125300,205.86,205.86,205.82,205.82
GBPJPY,20080602,125400,205.81,205.84,205.81,205.84
GBPJPY,20080602,125500,205.85,205.87,205.84,205.86
GBPJPY,20080602,125600,205.85,205.88,205.84,205.84
GBPJPY,20080602,125700,205.85,205.85,205.84,205.85
GBPJPY,20080602,125800,205.86,205.89,205.83,205.83
GBPJPY,20080602,125900,205.84,205.84,205.81,205.83
GBPJPY,20080602,130000,205.84,205.85,205.79,205.79
GBPJPY,20080602,130100,205.78,205.79,205.78,205.78
GBPJPY,20080602,130200,205.77,205.77,205.73,205.75
GBPJPY,20080602,130300,205.74,205.74,205.68,205.68
GBPJPY,20080602,130400,205.66,205.66,205.65,205.65
GBPJPY,20080602,130500,205.65,205.67,205.65,205.66
GBPJPY,20080602,130600,205.68,205.70,205.68,205.69
GBPJPY,20080602,130700,205.70,205.83,205.70,205.83
GBPJPY,20080602,130800,205.84,205.84,205.80,205.81
GBPJPY,20080602,130900,205.82,205.85,205.81,205.85
GBPJPY,20080602,131000,205.84,205.84,205.81,205.81
GBPJPY,20080602,131100,205.82,205.82,205.75,205.78
GBPJPY,20080602,131200,205.77,205.77,205.69,205.70
GBPJPY,20080602,131300,205.69,205.70,205.66,205.66
GBPJPY,20080602,131400,205.65,205.66,205.62,205.66
GBPJPY,20080602,131500,205.65,205.65,205.61,205.61
GBPJPY,20080602,131600,205.60,205.60,205.57,205.58
GBPJPY,20080602,131700,205.59,205.62,205.59,205.61
GBPJPY,20080602,131800,205.60,205.70,205.59,205.69
GBPJPY,20080602,131900,205.70,205.72,205.69,205.72
GBPJPY,20080602,132000,205.73,205.78,205.72,205.76
GBPJPY,20080602,132100,205.75,205.76,205.73,205.73
GBPJPY,20080602,132200,205.72,205.73,205.71,205.73
GBPJPY,20080602,132300,205.72,205.75,205.71,205.73
GBPJPY,20080602,132400,205.72,205.75,205.72,205.75
GBPJPY,20080602,132500,205.74,205.75,205.71,205.71
GBPJPY,20080602,132600,205.69,205.69,205.65,205.67
GBPJPY,20080602,132700,205.68,205.70,205.65,205.65
GBPJPY,20080602,132800,205.64,205.64,205.57,205.57
GBPJPY,20080602,132900,205.56,205.56,205.53,205.54
GBPJPY,20080602,133000,205.55,205.61,205.55,205.60
GBPJPY,20080602,133100,205.61,205.63,205.61,205.62
GBPJPY,20080602,133200,205.63,205.65,205.61,205.61
GBPJPY,20080602,133300,205.60,205.60,205.57,205.57
GBPJPY,20080602,133400,205.56,205.57,205.56,205.57
GBPJPY,20080602,133500,205.56,205.56,205.52,205.53
GBPJPY,20080602,133600,205.54,205.54,205.48,205.48
GBPJPY,20080602,133700,205.49,205.53,205.48,205.52
GBPJPY,20080602,133800,205.51,205.52,205.50,205.51
GBPJPY,20080602,133900,205.50,205.53,205.50,205.50
GBPJPY,20080602,134000,205.51,205.51,205.49,205.50
GBPJPY,20080602,134100,205.51,205.51,205.50,205.50
GBPJPY,20080602,134200,205.51,205.51,205.50,205.50
GBPJPY,20080602,134300,205.49,205.53,205.49,205.52
GBPJPY,20080602,134400,205.51,205.51,205.47,205.48
GBPJPY,20080602,134500,205.47,205.50,205.46,205.49
GBPJPY,20080602,134600,205.47,205.49,205.46,205.46
GBPJPY,20080602,134700,205.45,205.48,205.45,205.48
GBPJPY,20080602,134800,205.49,205.49,205.48,205.49
GBPJPY,20080602,134900,205.48,205.48,205.42,205.42
GBPJPY,20080602,135000,205.41,205.43,205.41,205.43
GBPJPY,20080602,135100,205.42,205.45,205.42,205.43
GBPJPY,20080602,135200,205.44,205.47,205.44,205.47
GBPJPY,20080602,135300,205.46,205.53,205.46,205.49
GBPJPY,20080602,135400,205.50,205.50,205.43,205.43
GBPJPY,20080602,135500,205.44,205.47,205.44,205.46
GBPJPY,20080602,135600,205.47,205.47,205.41,205.41
GBPJPY,20080602,135700,205.42,205.49,205.42,205.49
GBPJPY,20080602,135800,205.50,205.54,205.50,205.52
GBPJPY,20080602,135900,205.51,205.51,205.44,205.44
GBPJPY,20080602,140000,205.45,205.45,205.43,205.43
GBPJPY,20080602,140100,205.44,205.45,205.42,205.42
GBPJPY,20080602,140200,205.41,205.41,205.37,205.37
GBPJPY,20080602,140300,205.38,205.40,205.37,205.39
GBPJPY,20080602,140400,205.40,205.41,205.38,205.39
GBPJPY,20080602,140500,205.38,205.39,205.36,205.36
GBPJPY,20080602,140600,205.37,205.37,205.34,205.35
GBPJPY,20080602,140700,205.34,205.37,205.34,205.37
GBPJPY,20080602,140800,205.38,205.41,205.38,205.39
GBPJPY,20080602,140900,205.38,205.41,205.38,205.38
GBPJPY,20080602,141000,205.37,205.46,205.32,205.46
GBPJPY,20080602,141100,205.48,205.51,205.47,205.49
GBPJPY,20080602,141200,205.50,205.52,205.49,205.49
GBPJPY,20080602,141300,205.48,205.49,205.46,205.47
GBPJPY,20080602,141400,205.46,205.47,205.46,205.46
GBPJPY,20080602,141500,205.45,205.46,205.44,205.44
GBPJPY,20080602,141600,205.42,205.44,205.40,205.44
GBPJPY,20080602,141700,205.45,205.46,205.45,205.46
GBPJPY,20080602,141800,205.47,205.48,205.47,205.48
GBPJPY,20080602,141900,205.47,205.47,205.39,205.41
GBPJPY,20080602,142000,205.40,205.42,205.39,205.40
GBPJPY,20080602,142100,205.41,205.41,205.37,205.40
GBPJPY,20080602,142200,205.41,205.41,205.40,205.41
GBPJPY,20080602,142300,205.40,205.44,205.38,205.44
GBPJPY,20080602,142400,205.43,205.43,205.34,205.34
GBPJPY,20080602,142500,205.35,205.36,205.33,205.35
GBPJPY,20080602,142600,205.34,205.37,205.34,205.37
GBPJPY,20080602,142700,205.36,205.42,205.35,205.41
GBPJPY,20080602,142800,205.40,205.40,205.37,205.37
GBPJPY,20080602,142900,205.38,205.38,205.28,205.28
GBPJPY,20080602,143000,205.29,205.33,205.26,205.26
GBPJPY,20080602,143100,205.27,205.44,205.27,205.41
GBPJPY,20080602,143200,205.42,205.43,205.40,205.40
GBPJPY,20080602,143300,205.43,205.44,205.41,205.41
GBPJPY,20080602,143400,205.38,205.38,205.32,205.33
GBPJPY,20080602,143500,205.34,205.36,205.34,205.35
GBPJPY,20080602,143600,205.34,205.34,205.29,205.33
GBPJPY,20080602,143700,205.32,205.33,205.31,205.33
GBPJPY,20080602,143800,205.32,205.39,205.32,205.37
GBPJPY,20080602,143900,205.35,205.35,205.32,205.34
GBPJPY,20080602,144000,205.33,205.36,205.32,205.32
GBPJPY,20080602,144100,205.31,205.31,205.31,205.31
GBPJPY,20080602,144200,205.30,205.30,205.25,205.26
GBPJPY,20080602,144300,205.27,205.27,205.22,205.22
GBPJPY,20080602,144400,205.19,205.22,205.15,205.22
GBPJPY,20080602,144500,205.21,205.21,205.15,205.16
GBPJPY,20080602,144600,205.17,205.18,205.16,205.17
GBPJPY,20080602,144700,205.16,205.18,205.14,205.18
GBPJPY,20080602,144800,205.17,205.19,205.16,205.19
GBPJPY,20080602,144900,205.18,205.22,205.18,205.22
GBPJPY,20080602,145000,205.23,205.28,205.23,205.28
GBPJPY,20080602,145100,205.27,205.32,205.27,205.28
GBPJPY,20080602,145200,205.29,205.34,205.29,205.34
GBPJPY,20080602,145300,205.33,205.37,205.33,205.37
GBPJPY,20080602,145400,205.38,205.39,205.37,205.38
GBPJPY,20080602,145500,205.39,205.41,205.39,205.41
GBPJPY,20080602,145600,205.40,205.42,205.39,205.40
GBPJPY,20080602,145700,205.41,205.41,205.36,205.36
GBPJPY,20080602,145800,205.35,205.35,205.29,205.29
GBPJPY,20080602,145900,205.30,205.36,205.30,205.34
GBPJPY,20080602,150000,205.35,205.40,205.34,205.34
GBPJPY,20080602,150100,205.31,205.32,205.28,205.28
GBPJPY,20080602,150200,205.29,205.33,205.28,205.32
GBPJPY,20080602,150300,205.31,205.31,205.21,205.21
GBPJPY,20080602,150400,205.22,205.23,205.20,205.23
GBPJPY,20080602,150500,205.24,205.25,205.23,205.23
GBPJPY,20080602,150600,205.24,205.24,205.19,205.19
GBPJPY,20080602,150700,205.18,205.35,205.17,205.35
GBPJPY,20080602,150800,205.36,205.44,205.36,205.43
GBPJPY,20080602,150900,205.44,205.49,205.44,205.49
GBPJPY,20080602,151000,205.48,205.48,205.44,205.44
GBPJPY,20080602,151100,205.43,205.51,205.43,205.49
GBPJPY,20080602,151200,205.47,205.47,205.42,205.43
GBPJPY,20080602,151300,205.44,205.44,205.39,205.39
GBPJPY,20080602,151400,205.38,205.38,205.31,205.33
GBPJPY,20080602,151500,205.34,205.34,205.31,205.32
GBPJPY,20080602,151600,205.31,205.33,205.31,205.33
GBPJPY,20080602,151700,205.34,205.35,205.33,205.35
GBPJPY,20080602,151800,205.36,205.38,205.35,205.37
GBPJPY,20080602,151900,205.38,205.40,205.37,205.38
GBPJPY,20080602,152000,205.39,205.43,205.39,205.43
GBPJPY,20080602,152100,205.44,205.45,205.40,205.41
GBPJPY,20080602,152200,205.40,205.44,205.40,205.44
GBPJPY,20080602,152300,205.45,205.51,205.45,205.50
GBPJPY,20080602,152400,205.49,205.49,205.49,205.49
GBPJPY,20080602,152500,205.50,205.51,205.45,205.45
GBPJPY,20080602,152600,205.46,205.48,205.44,205.46
GBPJPY,20080602,152700,205.45,205.48,205.41,205.41
GBPJPY,20080602,152800,205.42,205.44,205.42,205.42
GBPJPY,20080602,152900,205.41,205.45,205.41,205.43
GBPJPY,20080602,153000,205.42,205.42,205.38,205.41
GBPJPY,20080602,153100,205.42,205.42,205.38,205.39
GBPJPY,20080602,153200,205.40,205.40,205.33,205.33
GBPJPY,20080602,153300,205.32,205.34,205.32,205.34
GBPJPY,20080602,153400,205.35,205.38,205.32,205.32
GBPJPY,20080602,153500,205.33,205.33,205.29,205.32
GBPJPY,20080602,153600,205.31,205.37,205.31,205.36
GBPJPY,20080602,153700,205.37,205.43,205.37,205.39
GBPJPY,20080602,153800,205.40,205.40,205.36,205.36
GBPJPY,20080602,153900,205.35,205.37,205.33,205.37
GBPJPY,20080602,154000,205.40,205.40,205.35,205.39
GBPJPY,20080602,154100,205.38,205.38,205.34,205.34
GBPJPY,20080602,154200,205.32,205.38,205.32,205.37
GBPJPY,20080602,154300,205.38,205.44,205.37,205.43
GBPJPY,20080602,154400,205.42,205.43,205.39,205.43
GBPJPY,20080602,154500,205.44,205.44,205.40,205.40
GBPJPY,20080602,154600,205.39,205.40,205.38,205.38
GBPJPY,20080602,154700,205.37,205.41,205.37,205.40
GBPJPY,20080602,154800,205.41,205.41,205.40,205.41
GBPJPY,20080602,154900,205.42,205.42,205.37,205.42
GBPJPY,20080602,155000,205.43,205.46,205.41,205.41
GBPJPY,20080602,155100,205.40,205.40,205.26,205.26
GBPJPY,20080602,155200,205.25,205.38,205.25,205.37
GBPJPY,20080602,155300,205.36,205.37,205.29,205.30
GBPJPY,20080602,155400,205.31,205.37,205.31,205.36
GBPJPY,20080602,155500,205.35,205.35,205.28,205.28
GBPJPY,20080602,155600,205.26,205.29,205.26,205.28
GBPJPY,20080602,155700,205.29,205.33,205.27,205.27
GBPJPY,20080602,155800,205.30,205.39,205.30,205.37
GBPJPY,20080602,155900,205.35,205.38,205.35,205.38
GBPJPY,20080602,160000,205.37,205.37,205.32,205.36
GBPJPY,20080602,160100,205.46,205.53,205.46,205.51
GBPJPY,20080602,160200,205.46,205.46,205.28,205.38
GBPJPY,20080602,160300,205.39,205.50,205.39,205.44
GBPJPY,20080602,160400,205.45,205.53,205.44,205.53
GBPJPY,20080602,160500,205.52,205.60,205.46,205.59
GBPJPY,20080602,160600,205.56,205.58,205.53,205.57
GBPJPY,20080602,160700,205.58,205.62,205.51,205.51
GBPJPY,20080602,160800,205.50,205.54,205.48,205.48
GBPJPY,20080602,160900,205.46,205.50,205.44,205.50
GBPJPY,20080602,161000,205.51,205.53,205.46,205.48
GBPJPY,20080602,161100,205.49,205.65,205.49,205.65
GBPJPY,20080602,161200,205.66,205.66,205.58,205.58
GBPJPY,20080602,161300,205.54,205.68,205.54,205.62
GBPJPY,20080602,161400,205.63,205.66,205.53,205.53
GBPJPY,20080602,161500,205.51,205.51,205.47,205.50
GBPJPY,20080602,161600,205.51,205.54,205.50,205.54
GBPJPY,20080602,161700,205.55,205.56,205.51,205.56
GBPJPY,20080602,161800,205.55,205.59,205.55,205.58
GBPJPY,20080602,161900,205.59,205.59,205.55,205.56
GBPJPY,20080602,162000,205.57,205.60,205.56,205.58
GBPJPY,20080602,162100,205.59,205.74,205.59,205.74
GBPJPY,20080602,162200,205.73,205.73,205.65,205.65
GBPJPY,20080602,162300,205.64,205.64,205.60,205.60
GBPJPY,20080602,162400,205.61,205.61,205.46,205.46
GBPJPY,20080602,162500,205.45,205.48,205.43,205.43
GBPJPY,20080602,162600,205.38,205.43,205.37,205.40
GBPJPY,20080602,162700,205.38,205.42,205.32,205.32
GBPJPY,20080602,162800,205.34,205.37,205.29,205.33
GBPJPY,20080602,162900,205.32,205.34,205.30,205.34
GBPJPY,20080602,163000,205.35,205.37,205.34,205.34
GBPJPY,20080602,163100,205.33,205.35,205.31,205.35
GBPJPY,20080602,163200,205.36,205.37,205.35,205.36
GBPJPY,20080602,163300,205.35,205.35,205.22,205.26
GBPJPY,20080602,163400,205.28,205.36,205.28,205.34
GBPJPY,20080602,163500,205.35,205.38,205.34,205.35
GBPJPY,20080602,163600,205.34,205.39,205.34,205.37
GBPJPY,20080602,163700,205.38,205.38,205.35,205.35
GBPJPY,20080602,163800,205.36,205.42,205.36,205.42
GBPJPY,20080602,163900,205.43,205.49,205.43,205.47
GBPJPY,20080602,164000,205.44,205.44,205.36,205.39
GBPJPY,20080602,164100,205.41,205.43,205.41,205.41
GBPJPY,20080602,164200,205.42,205.47,205.42,205.47
GBPJPY,20080602,164300,205.46,205.46,205.42,205.44
GBPJPY,20080602,164400,205.45,205.50,205.43,205.48
GBPJPY,20080602,164500,205.47,205.50,205.47,205.47
GBPJPY,20080602,164600,205.46,205.46,205.38,205.41
GBPJPY,20080602,164700,205.40,205.47,205.40,205.47
GBPJPY,20080602,164800,205.44,205.44,205.39,205.39
GBPJPY,20080602,164900,205.38,205.38,205.33,205.35
GBPJPY,20080602,165000,205.34,205.37,205.34,205.37
GBPJPY,20080602,165100,205.36,205.36,205.33,205.33
GBPJPY,20080602,165200,205.31,205.35,205.29,205.32
GBPJPY,20080602,165300,205.31,205.32,205.29,205.29
GBPJPY,20080602,165400,205.28,205.31,205.28,205.31
GBPJPY,20080602,165500,205.30,205.34,205.28,205.34
GBPJPY,20080602,165600,205.33,205.34,205.27,205.27
GBPJPY,20080602,165700,205.28,205.32,205.28,205.30
GBPJPY,20080602,165800,205.29,205.31,205.27,205.31
GBPJPY,20080602,165900,205.29,205.33,205.26,205.31
GBPJPY,20080602,170000,205.33,205.33,205.25,205.26
GBPJPY,20080602,170100,205.27,205.37,205.27,205.35
GBPJPY,20080602,170200,205.34,205.35,205.31,205.34
GBPJPY,20080602,170300,205.33,205.33,205.31,205.32
GBPJPY,20080602,170400,205.33,205.35,205.32,205.34
GBPJPY,20080602,170500,205.32,205.35,205.29,205.33
GBPJPY,20080602,170600,205.34,205.39,205.34,205.35
GBPJPY,20080602,170700,205.34,205.34,205.28,205.28
GBPJPY,20080602,170800,205.29,205.32,205.29,205.31
GBPJPY,20080602,170900,205.32,205.32,205.27,205.29
GBPJPY,20080602,171000,205.30,205.44,205.30,205.44
GBPJPY,20080602,171100,205.45,205.59,205.45,205.54
GBPJPY,20080602,171200,205.53,205.53,205.49,205.49
GBPJPY,20080602,171300,205.50,205.53,205.50,205.53
GBPJPY,20080602,171400,205.52,205.52,205.43,205.43
GBPJPY,20080602,171500,205.42,205.46,205.40,205.45
GBPJPY,20080602,171600,205.46,205.46,205.43,205.46
GBPJPY,20080602,171700,205.44,205.50,205.44,205.44
GBPJPY,20080602,171800,205.43,205.44,205.41,205.41
GBPJPY,20080602,171900,205.42,205.46,205.42,205.46
GBPJPY,20080602,172000,205.47,205.47,205.44,205.44
GBPJPY,20080602,172100,205.45,205.46,205.43,205.43
GBPJPY,20080602,172200,205.42,205.42,205.37,205.37
GBPJPY,20080602,172300,205.38,205.43,205.36,205.43
GBPJPY,20080602,172400,205.42,205.42,205.35,205.37
GBPJPY,20080602,172500,205.38,205.43,205.38,205.39
GBPJPY,20080602,172600,205.38,205.43,205.38,205.43
GBPJPY,20080602,172700,205.42,205.46,205.41,205.46
GBPJPY,20080602,172800,205.45,205.45,205.41,205.44
GBPJPY,20080602,172900,205.43,205.46,205.39,205.46
GBPJPY,20080602,173000,205.44,205.47,205.40,205.42
GBPJPY,20080602,173100,205.40,205.40,205.30,205.33
GBPJPY,20080602,173200,205.32,205.37,205.32,205.35
GBPJPY,20080602,173300,205.33,205.33,205.26,205.26
GBPJPY,20080602,173400,205.27,205.28,205.24,205.24
GBPJPY,20080602,173500,205.25,205.27,205.24,205.27
GBPJPY,20080602,173600,205.28,205.28,205.24,205.28
GBPJPY,20080602,173700,205.29,205.29,205.22,205.25
GBPJPY,20080602,173800,205.24,205.24,205.16,205.17
GBPJPY,20080602,173900,205.18,205.24,205.15,205.15
GBPJPY,20080602,174000,205.14,205.20,205.13,205.19
GBPJPY,20080602,174100,205.20,205.24,205.18,205.23
GBPJPY,20080602,174200,205.24,205.24,205.20,205.22
GBPJPY,20080602,174300,205.23,205.27,205.21,205.27
GBPJPY,20080602,174400,205.28,205.28,205.25,205.28
GBPJPY,20080602,174500,205.27,205.32,205.24,205.25
GBPJPY,20080602,174600,205.26,205.26,205.21,205.21
GBPJPY,20080602,174700,205.22,205.22,205.19,205.20
GBPJPY,20080602,174800,205.22,205.24,205.21,205.22
GBPJPY,20080602,174900,205.23,205.26,205.22,205.24
GBPJPY,20080602,175000,205.26,205.29,205.24,205.25
GBPJPY,20080602,175100,205.26,205.28,205.26,205.28
GBPJPY,20080602,175200,205.26,205.29,205.25,205.29
GBPJPY,20080602,175300,205.30,205.33,205.29,205.32
GBPJPY,20080602,175400,205.31,205.32,205.29,205.29
GBPJPY,20080602,175500,205.30,205.31,205.25,205.28
GBPJPY,20080602,175600,205.31,205.32,205.24,205.25
GBPJPY,20080602,175700,205.26,205.27,205.25,205.27
GBPJPY,20080602,175800,205.28,205.32,205.28,205.32
GBPJPY,20080602,175900,205.33,205.35,205.32,205.34
GBPJPY,20080602,180000,205.33,205.34,205.28,205.28
GBPJPY,20080602,180100,205.24,205.25,205.22,205.24
GBPJPY,20080602,180200,205.25,205.35,205.25,205.34
GBPJPY,20080602,180300,205.33,205.34,205.26,205.34
GBPJPY,20080602,180400,205.35,205.38,205.34,205.38
GBPJPY,20080602,180500,205.39,205.40,205.37,205.37
GBPJPY,20080602,180600,205.36,205.36,205.33,205.34
GBPJPY,20080602,180700,205.33,205.38,205.32,205.38
GBPJPY,20080602,180800,205.39,205.39,205.35,205.35
GBPJPY,20080602,180900,205.34,205.35,205.32,205.34
GBPJPY,20080602,181000,205.33,205.33,205.32,205.32
GBPJPY,20080602,181100,205.31,205.33,205.31,205.33
GBPJPY,20080602,181200,205.34,205.34,205.30,205.32
GBPJPY,20080602,181300,205.33,205.33,205.30,205.30
GBPJPY,20080602,181400,205.31,205.32,205.31,205.32
GBPJPY,20080602,181500,205.31,205.34,205.28,205.28
GBPJPY,20080602,181600,205.27,205.34,205.25,205.34
GBPJPY,20080602,181700,205.33,205.33,205.24,205.24
GBPJPY,20080602,181800,205.25,205.28,205.25,205.26
GBPJPY,20080602,181900,205.27,205.31,205.27,205.31
GBPJPY,20080602,182000,205.30,205.30,205.21,205.24
GBPJPY,20080602,182100,205.25,205.26,205.24,205.26
GBPJPY,20080602,182200,205.25,205.25,205.25,205.25
GBPJPY,20080602,182300,205.25,205.28,205.25,205.28
GBPJPY,20080602,182400,205.27,205.27,205.24,205.24
GBPJPY,20080602,182500,205.23,205.29,205.22,205.27
GBPJPY,20080602,182600,205.28,205.28,205.26,205.27
GBPJPY,20080602,182700,205.26,205.29,205.26,205.28
GBPJPY,20080602,182800,205.29,205.29,205.26,205.26
GBPJPY,20080602,182900,205.25,205.25,205.18,205.20
GBPJPY,20080602,183000,205.21,205.21,205.19,205.20
GBPJPY,20080602,183100,205.19,205.19,205.11,205.11
GBPJPY,20080602,183200,205.14,205.15,205.10,205.11
GBPJPY,20080602,183300,205.12,205.16,205.12,205.16
GBPJPY,20080602,183400,205.18,205.20,205.16,205.18
GBPJPY,20080602,183500,205.15,205.15,204.97,204.97
GBPJPY,20080602,183600,204.96,204.98,204.88,204.98
GBPJPY,20080602,183700,204.99,204.99,204.88,204.90
GBPJPY,20080602,183800,204.91,204.93,204.80,204.80
GBPJPY,20080602,183900,204.81,204.82,204.68,204.68
GBPJPY,20080602,184000,204.69,204.81,204.69,204.73
GBPJPY,20080602,184100,204.75,204.76,204.66,204.72
GBPJPY,20080602,184200,204.71,204.73,204.64,204.73
GBPJPY,20080602,184300,204.74,204.78,204.72,204.77
GBPJPY,20080602,184400,204.78,204.82,204.75,204.81
GBPJPY,20080602,184500,204.80,204.87,204.80,204.86
GBPJPY,20080602,184600,204.85,204.89,204.81,204.81
GBPJPY,20080602,184700,204.80,204.84,204.80,204.84
GBPJPY,20080602,184800,204.83,204.90,204.83,204.90
GBPJPY,20080602,184900,204.91,204.95,204.87,204.89
GBPJPY,20080602,185000,204.86,204.88,204.76,204.76
GBPJPY,20080602,185100,204.77,204.86,204.76,204.83
GBPJPY,20080602,185200,204.82,204.85,204.81,204.81
GBPJPY,20080602,185300,204.82,204.85,204.82,204.84
GBPJPY,20080602,185400,204.83,204.86,204.82,204.82
GBPJPY,20080602,185500,204.81,204.81,204.76,204.79
GBPJPY,20080602,185600,204.78,204.85,204.77,204.85
GBPJPY,20080602,185700,204.84,204.89,204.82,204.89
GBPJPY,20080602,185800,204.88,204.88,204.80,204.83
GBPJPY,20080602,185900,204.79,204.79,204.75,204.78
GBPJPY,20080602,190000,204.79,204.85,204.79,204.83
GBPJPY,20080602,190100,204.84,204.86,204.82,204.86
GBPJPY,20080602,190200,204.87,204.90,204.82,204.83
GBPJPY,20080602,190300,204.82,204.83,204.82,204.83
GBPJPY,20080602,190400,204.82,204.91,204.82,204.85
GBPJPY,20080602,190500,204.84,204.89,204.84,204.89
GBPJPY,20080602,190600,204.88,204.90,204.85,204.90
GBPJPY,20080602,190700,204.89,204.89,204.75,204.76
GBPJPY,20080602,190800,204.75,204.75,204.71,204.71
GBPJPY,20080602,190900,204.70,204.75,204.67,204.75
GBPJPY,20080602,191000,204.76,204.82,204.75,204.82
GBPJPY,20080602,191100,204.83,204.85,204.83,204.85
GBPJPY,20080602,191200,204.86,204.94,204.86,204.94
GBPJPY,20080602,191300,204.97,205.00,204.95,204.95
GBPJPY,20080602,191400,204.94,204.99,204.94,204.97
GBPJPY,20080602,191500,204.96,204.96,204.88,204.88
GBPJPY,20080602,191600,204.89,204.90,204.88,204.88
GBPJPY,20080602,191700,204.89,204.91,204.89,204.91
GBPJPY,20080602,191800,204.90,204.91,204.88,204.91
GBPJPY,20080602,191900,204.92,204.95,204.92,204.93
GBPJPY,20080602,192000,204.92,204.92,204.90,204.91
GBPJPY,20080602,192100,204.90,204.90,204.85,204.85
GBPJPY,20080602,192200,204.84,204.87,204.82,204.86
GBPJPY,20080602,192300,204.85,204.85,204.74,204.74
GBPJPY,20080602,192400,204.73,204.81,204.73,204.81
GBPJPY,20080602,192500,204.82,204.85,204.82,204.83
GBPJPY,20080602,192600,204.84,204.89,204.83,204.89
GBPJPY,20080602,192700,204.88,204.88,204.81,204.84
GBPJPY,20080602,192800,204.85,204.88,204.82,204.82
GBPJPY,20080602,192900,204.83,204.83,204.80,204.81
GBPJPY,20080602,193000,204.82,204.85,204.81,204.84
GBPJPY,20080602,193100,204.83,204.83,204.76,204.76
GBPJPY,20080602,193200,204.77,204.79,204.77,204.79
GBPJPY,20080602,193300,204.80,204.82,204.80,204.80
GBPJPY,20080602,193400,204.79,204.84,204.79,204.84
GBPJPY,20080602,193500,204.83,204.88,204.83,204.88
GBPJPY,20080602,193600,204.89,204.97,204.89,204.97
GBPJPY,20080602,193700,204.96,204.96,204.91,204.92
GBPJPY,20080602,193800,204.90,204.90,204.88,204.90
GBPJPY,20080602,193900,204.91,204.96,204.91,204.95
GBPJPY,20080602,194000,204.96,204.97,204.94,204.94
GBPJPY,20080602,194100,204.93,204.97,204.93,204.97
GBPJPY,20080602,194200,204.98,204.98,204.97,204.97
GBPJPY,20080602,194300,204.96,204.96,204.91,204.94
GBPJPY,20080602,194400,204.95,204.95,204.90,204.90
GBPJPY,20080602,194500,204.89,204.90,204.87,204.90
GBPJPY,20080602,194600,204.91,204.94,204.90,204.94
GBPJPY,20080602,194700,204.93,204.93,204.92,204.92
GBPJPY,20080602,194800,204.91,204.91,204.88,204.88
GBPJPY,20080602,194900,204.89,204.90,204.85,204.86
GBPJPY,20080602,195000,204.85,204.85,204.82,204.82
GBPJPY,20080602,195100,204.83,204.83,204.79,204.81
GBPJPY,20080602,195200,204.82,204.85,204.82,204.85
GBPJPY,20080602,195300,204.84,204.86,204.84,204.86
GBPJPY,20080602,195400,204.85,204.94,204.85,204.94
GBPJPY,20080602,195500,204.95,204.97,204.95,204.96
GBPJPY,20080602,195600,204.95,204.97,204.95,204.96
GBPJPY,20080602,195700,204.95,204.95,204.93,204.93
GBPJPY,20080602,195800,204.94,204.94,204.92,204.92
GBPJPY,20080602,195900,204.91,204.91,204.90,204.90
GBPJPY,20080602,200000,204.91,205.01,204.91,204.98
GBPJPY,20080602,200100,204.99,205.04,204.99,205.03
GBPJPY,20080602,200200,205.02,205.03,205.01,205.03
GBPJPY,20080602,200300,205.02,205.03,204.99,204.99
GBPJPY,20080602,200400,204.98,205.00,204.98,205.00
GBPJPY,20080602,200500,204.99,205.00,204.97,204.99
GBPJPY,20080602,200600,204.98,204.98,204.96,204.97
GBPJPY,20080602,200700,204.98,205.04,204.97,205.04
GBPJPY,20080602,200800,205.03,205.09,205.02,205.09
GBPJPY,20080602,200900,205.10,205.12,205.10,205.12
GBPJPY,20080602,201000,205.11,205.11,205.07,205.07
GBPJPY,20080602,201100,205.04,205.07,205.02,205.06
GBPJPY,20080602,201200,205.07,205.13,205.07,205.12
GBPJPY,20080602,201300,205.13,205.18,205.12,205.18
GBPJPY,20080602,201400,205.17,205.17,205.14,205.17
GBPJPY,20080602,201500,205.16,205.25,205.16,205.25
GBPJPY,20080602,201600,205.26,205.26,205.25,205.25
GBPJPY,20080602,201700,205.26,205.27,205.26,205.26
GBPJPY,20080602,201800,205.25,205.28,205.25,205.28
GBPJPY,20080602,201900,205.27,205.27,205.24,205.24
GBPJPY,20080602,202000,205.25,205.26,205.25,205.25
GBPJPY,20080602,202100,205.24,205.28,205.24,205.26
GBPJPY,20080602,202200,205.27,205.27,205.20,205.20
GBPJPY,20080602,202300,205.19,205.22,205.19,205.20
GBPJPY,20080602,202400,205.19,205.20,205.17,205.17
GBPJPY,20080602,202500,205.18,205.21,205.18,205.18
GBPJPY,20080602,202600,205.17,205.21,205.16,205.20
GBPJPY,20080602,202700,205.21,205.21,205.20,205.21
GBPJPY,20080602,202800,205.22,205.22,205.14,205.15
GBPJPY,20080602,202900,205.14,205.21,205.13,205.19
GBPJPY,20080602,203000,205.18,205.21,205.18,205.21
GBPJPY,20080602,203100,205.22,205.26,205.22,205.26
GBPJPY,20080602,203200,205.25,205.26,205.25,205.26
GBPJPY,20080602,203300,205.25,205.25,205.19,205.19
GBPJPY,20080602,203400,205.20,205.22,205.19,205.19
GBPJPY,20080602,203500,205.18,205.18,205.16,205.17
GBPJPY,20080602,203600,205.16,205.21,205.16,205.19
GBPJPY,20080602,203700,205.18,205.21,205.16,205.21
GBPJPY,20080602,203800,205.22,205.23,205.18,205.20
GBPJPY,20080602,203900,205.21,205.21,205.21,205.21
GBPJPY,20080602,204000,205.20,205.23,205.20,205.23
GBPJPY,20080602,204100,205.24,205.26,205.22,205.22
GBPJPY,20080602,204200,205.23,205.23,205.12,205.12
GBPJPY,20080602,204300,205.13,205.13,205.11,205.12
GBPJPY,20080602,204400,205.13,205.13,205.13,205.13
GBPJPY,20080602,204500,205.15,205.18,205.13,205.16
GBPJPY,20080602,204600,205.15,205.17,205.14,205.17
GBPJPY,20080602,204700,205.16,205.16,205.12,205.16
GBPJPY,20080602,204800,205.15,205.17,205.15,205.17
GBPJPY,20080602,204900,205.18,205.19,205.18,205.18
GBPJPY,20080602,205000,205.17,205.20,205.16,205.20
GBPJPY,20080602,205100,205.21,205.22,205.19,205.19
GBPJPY,20080602,205200,205.20,205.21,205.17,205.17
GBPJPY,20080602,205300,205.18,205.25,205.18,205.25
GBPJPY,20080602,205400,205.26,205.26,205.21,205.21
GBPJPY,20080602,205500,205.22,205.22,205.18,205.18
GBPJPY,20080602,205600,205.16,205.22,205.16,205.22
GBPJPY,20080602,205700,205.21,205.21,205.18,205.18
GBPJPY,20080602,205800,205.16,205.20,205.15,205.20
GBPJPY,20080602,205900,205.21,205.21,205.19,205.20
GBPJPY,20080602,210000,205.21,205.22,205.13,205.13
GBPJPY,20080602,210100,205.12,205.16,205.12,205.16
GBPJPY,20080602,210200,205.17,205.19,205.17,205.19
GBPJPY,20080602,210300,205.19,205.20,205.19,205.20
GBPJPY,20080602,210400,205.19,205.21,205.18,205.21
GBPJPY,20080602,210500,205.20,205.20,205.19,205.19
GBPJPY,20080602,210600,205.19,205.19,205.18,205.19
GBPJPY,20080602,210700,205.18,205.18,205.14,205.15
GBPJPY,20080602,210800,205.16,205.16,205.14,205.15
GBPJPY,20080602,210900,205.16,205.17,205.13,205.13
GBPJPY,20080602,211000,205.14,205.16,205.14,205.15
GBPJPY,20080602,211100,205.14,205.15,205.13,205.14
GBPJPY,20080602,211200,205.13,205.16,205.13,205.16
GBPJPY,20080602,211300,205.17,205.19,205.16,205.19
GBPJPY,20080602,211400,205.21,205.21,205.19,205.20
GBPJPY,20080602,211500,205.21,205.21,205.18,205.19
GBPJPY,20080602,211600,205.20,205.20,205.18,205.20
GBPJPY,20080602,211700,205.21,205.21,205.14,205.15
GBPJPY,20080602,211800,205.16,205.17,205.16,205.16
GBPJPY,20080602,211900,205.15,205.21,205.15,205.21
GBPJPY,20080602,212000,205.22,205.24,205.22,205.24
GBPJPY,20080602,212100,205.23,205.26,205.23,205.24
GBPJPY,20080602,212200,205.23,205.23,205.22,205.22
GBPJPY,20080602,212300,205.23,205.23,205.21,205.21
GBPJPY,20080602,212400,205.21,205.22,205.21,205.22
GBPJPY,20080602,212500,205.23,205.24,205.23,205.24
GBPJPY,20080602,212600,205.25,205.27,205.24,205.25
GBPJPY,20080602,212700,205.26,205.31,205.22,205.31
GBPJPY,20080602,212800,205.30,205.32,205.30,205.32
GBPJPY,20080602,212900,205.33,205.36,205.33,205.33
GBPJPY,20080602,213000,205.34,205.37,205.32,205.37
GBPJPY,20080602,213100,205.36,205.36,205.34,205.34
GBPJPY,20080602,213200,205.35,205.42,205.35,205.41
GBPJPY,20080602,213300,205.40,205.43,205.40,205.41
GBPJPY,20080602,213400,205.42,205.45,205.42,205.44
GBPJPY,20080602,213500,205.43,205.44,205.39,205.39
GBPJPY,20080602,213600,205.37,205.41,205.37,205.40
GBPJPY,20080602,213700,205.39,205.39,205.35,205.35
GBPJPY,20080602,213800,205.34,205.35,205.34,205.35
GBPJPY,20080602,213900,205.36,205.40,205.36,205.40
GBPJPY,20080602,214000,205.39,205.39,205.38,205.39
GBPJPY,20080602,214100,205.38,205.38,205.35,205.35
GBPJPY,20080602,214200,205.34,205.34,205.32,205.32
GBPJPY,20080602,214300,205.34,205.36,205.34,205.36
GBPJPY,20080602,214400,205.35,205.36,205.35,205.35
GBPJPY,20080602,214500,205.36,205.38,205.35,205.38
GBPJPY,20080602,214600,205.39,205.43,205.39,205.41
GBPJPY,20080602,214700,205.40,205.47,205.39,205.47
GBPJPY,20080602,214800,205.48,205.48,205.45,205.46
GBPJPY,20080602,214900,205.47,205.48,205.46,205.48
GBPJPY,20080602,215000,205.49,205.49,205.47,205.47
GBPJPY,20080602,215100,205.48,205.51,205.48,205.50
GBPJPY,20080602,215200,205.51,205.57,205.51,205.54
GBPJPY,20080602,215300,205.55,205.56,205.55,205.56
GBPJPY,20080602,215400,205.57,205.58,205.56,205.58
GBPJPY,20080602,215500,205.59,205.62,205.58,205.62
GBPJPY,20080602,215600,205.61,205.62,205.61,205.62
GBPJPY,20080602,215700,205.61,205.64,205.61,205.64
GBPJPY,20080602,215800,205.63,205.65,205.61,205.61
GBPJPY,20080602,215900,205.60,205.60,205.57,205.59
GBPJPY,20080602,220000,205.58,205.58,205.53,205.53
GBPJPY,20080602,220100,205.52,205.56,205.52,205.56
GBPJPY,20080602,220200,205.57,205.60,205.56,205.60
GBPJPY,20080602,220300,205.61,205.63,205.61,205.62
GBPJPY,20080602,220400,205.60,205.60,205.56,205.57
GBPJPY,20080602,220500,205.58,205.58,205.57,205.57
GBPJPY,20080602,220600,205.58,205.59,205.57,205.57
GBPJPY,20080602,220700,205.58,205.59,205.57,205.58
GBPJPY,20080602,220800,205.57,205.58,205.54,205.55
GBPJPY,20080602,220900,205.54,205.59,205.54,205.57
GBPJPY,20080602,221000,205.56,205.57,205.56,205.57
GBPJPY,20080602,221100,205.56,205.57,205.56,205.56
GBPJPY,20080602,221200,205.57,205.58,205.56,205.57
GBPJPY,20080602,221300,205.59,205.60,205.59,205.59
GBPJPY,20080602,221400,205.60,205.60,205.59,205.60
GBPJPY,20080602,221500,205.60,205.60,205.60,205.60
GBPJPY,20080602,221600,205.61,205.61,205.61,205.61
GBPJPY,20080602,221700,205.60,205.60,205.58,205.58
GBPJPY,20080602,221800,205.59,205.60,205.59,205.59
GBPJPY,20080602,221900,205.60,205.62,205.59,205.60
GBPJPY,20080602,222000,205.59,205.62,205.59,205.62
GBPJPY,20080602,222100,205.61,205.61,205.59,205.60
GBPJPY,20080602,222200,205.60,205.61,205.60,205.61
GBPJPY,20080602,222300,205.60,205.62,205.60,205.60
GBPJPY,20080602,222400,205.61,205.62,205.61,205.62
GBPJPY,20080602,222500,205.62,205.62,205.62,205.62
GBPJPY,20080602,222600,205.61,205.61,205.58,205.60
GBPJPY,20080602,222700,205.59,205.59,205.57,205.57
GBPJPY,20080602,222800,205.58,205.58,205.57,205.57
GBPJPY,20080602,222900,205.56,205.58,205.56,205.58
GBPJPY,20080602,223000,205.57,205.57,205.57,205.57
GBPJPY,20080602,223100,205.57,205.57,205.55,205.55
GBPJPY,20080602,223200,205.54,205.55,205.52,205.55
GBPJPY,20080602,223300,205.56,205.58,205.56,205.58
GBPJPY,20080602,223400,205.57,205.57,205.54,205.54
GBPJPY,20080602,223500,205.55,205.55,205.55,205.55
GBPJPY,20080602,223600,205.54,205.56,205.53,205.56
GBPJPY,20080602,223700,205.57,205.57,205.57,205.57
GBPJPY,20080602,223800,205.57,205.57,205.56,205.56
GBPJPY,20080602,223900,205.57,205.57,205.56,205.56
GBPJPY,20080602,224000,205.55,205.56,205.55,205.56
GBPJPY,20080602,224100,205.56,205.56,205.55,205.55
GBPJPY,20080602,224200,205.54,205.55,205.54,205.55
GBPJPY,20080602,224300,205.56,205.56,205.49,205.54
GBPJPY,20080602,224400,205.53,205.56,205.52,205.56
GBPJPY,20080602,224500,205.57,205.57,205.57,205.57
GBPJPY,20080602,224600,205.56,205.56,205.54,205.54
GBPJPY,20080602,224700,205.55,205.56,205.55,205.56
GBPJPY,20080602,224800,205.56,205.56,205.56,205.56
GBPJPY,20080602,224900,205.57,205.57,205.56,205.57
GBPJPY,20080602,225000,205.58,205.58,205.57,205.57
GBPJPY,20080602,225100,205.56,205.57,205.56,205.57
GBPJPY,20080602,225200,205.56,205.56,205.50,205.52
GBPJPY,20080602,225300,205.51,205.51,205.45,205.45
GBPJPY,20080602,225400,205.44,205.46,205.43,205.43
GBPJPY,20080602,225500,205.44,205.46,205.43,205.46
GBPJPY,20080602,225600,205.47,205.47,205.42,205.43
GBPJPY,20080602,225700,205.42,205.42,205.35,205.35
GBPJPY,20080602,225800,205.34,205.34,205.30,205.32
GBPJPY,20080602,225900,205.33,205.38,205.33,205.38
GBPJPY,20080602,230000,205.37,205.38,205.37,205.38
GBPJPY,20080602,230100,205.37,205.38,205.37,205.38
GBPJPY,20080602,230200,205.39,205.40,205.39,205.39
GBPJPY,20080602,230300,205.40,205.41,205.40,205.41
GBPJPY,20080602,230400,205.41,205.44,205.41,205.43
GBPJPY,20080602,230500,205.41,205.41,205.40,205.40
GBPJPY,20080602,230600,205.39,205.40,205.38,205.40
GBPJPY,20080602,230700,205.39,205.40,205.39,205.39
GBPJPY,20080602,230800,205.38,205.40,205.38,205.40
GBPJPY,20080602,230900,205.41,205.45,205.41,205.45
GBPJPY,20080602,231000,205.46,205.49,205.46,205.47
GBPJPY,20080602,231100,205.47,205.47,205.47,205.47
GBPJPY,20080602,231200,205.46,205.50,205.46,205.50
GBPJPY,20080602,231300,205.49,205.49,205.47,205.48
GBPJPY,20080602,231400,205.48,205.49,205.48,205.49
GBPJPY,20080602,231500,205.50,205.50,205.49,205.50
GBPJPY,20080602,231600,205.49,205.49,205.47,205.47
GBPJPY,20080602,231700,205.46,205.46,205.46,205.46
GBPJPY,20080602,231800,205.47,205.47,205.46,205.46
GBPJPY,20080602,231900,205.47,205.49,205.47,205.49
GBPJPY,20080602,232000,205.48,205.50,205.48,205.50
GBPJPY,20080602,232100,205.51,205.51,205.51,205.51
GBPJPY,20080602,232200,205.51,205.51,205.51,205.51
GBPJPY,20080602,232300,205.52,205.52,205.51,205.51
GBPJPY,20080602,232400,205.50,205.50,205.50,205.50
GBPJPY,20080602,232500,205.51,205.51,205.49,205.51
GBPJPY,20080602,232600,205.52,205.53,205.52,205.53
GBPJPY,20080602,232700,205.52,205.53,205.52,205.53
GBPJPY,20080602,232800,205.52,205.54,205.52,205.53
GBPJPY,20080602,232900,205.53,205.53,205.52,205.52
GBPJPY,20080602,233000,205.51,205.53,205.51,205.53
GBPJPY,20080602,233100,205.53,205.53,205.53,205.53
GBPJPY,20080602,233200,205.51,205.52,205.51,205.52
GBPJPY,20080602,233300,205.53,205.53,205.52,205.52
GBPJPY,20080602,233400,205.51,205.51,205.49,205.49
GBPJPY,20080602,233500,205.48,205.48,205.45,205.45
GBPJPY,20080602,233600,205.46,205.51,205.45,205.51
GBPJPY,20080602,233700,205.50,205.50,205.46,205.46
GBPJPY,20080602,233800,205.45,205.46,205.45,205.45
GBPJPY,20080602,233900,205.44,205.44,205.44,205.44
GBPJPY,20080602,234000,205.44,205.46,205.43,205.46
GBPJPY,20080602,234100,205.47,205.48,205.44,205.44
GBPJPY,20080602,234200,205.45,205.45,205.40,205.40
GBPJPY,20080602,234300,205.39,205.39,205.38,205.39
GBPJPY,20080602,234400,205.40,205.41,205.40,205.41
GBPJPY,20080602,234500,205.40,205.40,205.39,205.39
GBPJPY,20080602,234600,205.38,205.38,205.37,205.38
GBPJPY,20080602,234700,205.38,205.38,205.38,205.38
GBPJPY,20080602,234800,205.37,205.37,205.25,205.25
GBPJPY,20080602,234900,205.24,205.26,205.22,205.22
GBPJPY,20080602,235000,205.21,205.22,205.21,205.22
GBPJPY,20080602,235100,205.23,205.23,205.21,205.22
GBPJPY,20080602,235200,205.23,205.23,205.23,205.23
GBPJPY,20080602,235300,205.24,205.24,205.23,205.23
GBPJPY,20080602,235400,205.24,205.24,205.22,205.22
GBPJPY,20080602,235500,205.22,205.22,205.22,205.22
GBPJPY,20080602,235600,205.21,205.24,205.21,205.24
GBPJPY,20080602,235700,205.23,205.24,205.22,205.22
GBPJPY,20080602,235800,205.23,205.23,205.21,205.23
GBPJPY,20080602,235900,205.22,205.23,205.22,205.23
GBPJPY,20080603,000000,205.22,205.23,205.22,205.23
CHFJPY,20080602,000100,101.01,101.03,101.01,101.02
CHFJPY,20080602,000200,101.03,101.05,101.03,101.03
CHFJPY,20080602,000300,101.04,101.04,101.01,101.02
CHFJPY,20080602,000400,101.01,101.02,101.00,101.01
CHFJPY,20080602,000500,101.00,101.00,100.97,101.00
CHFJPY,20080602,000600,101.01,101.01,101.00,101.00
CHFJPY,20080602,000700,101.01,101.01,101.00,101.00
CHFJPY,20080602,000800,100.99,100.99,100.98,100.98
CHFJPY,20080602,000900,100.97,100.98,100.95,100.98
CHFJPY,20080602,001000,100.99,100.99,100.98,100.98
CHFJPY,20080602,001100,100.99,101.00,100.98,100.98
CHFJPY,20080602,001200,100.97,100.99,100.97,100.98
CHFJPY,20080602,001300,100.99,100.99,100.99,100.99
CHFJPY,20080602,001400,100.98,100.99,100.98,100.99
CHFJPY,20080602,001500,101.00,101.03,101.00,101.02
CHFJPY,20080602,001600,101.03,101.05,101.02,101.02
CHFJPY,20080602,001700,101.03,101.04,101.03,101.04
CHFJPY,20080602,001800,101.05,101.05,101.04,101.05
CHFJPY,20080602,001900,101.04,101.04,101.04,101.04
CHFJPY,20080602,002000,101.05,101.08,101.05,101.08
CHFJPY,20080602,002100,101.09,101.09,101.03,101.03
CHFJPY,20080602,002200,101.04,101.06,101.04,101.06
CHFJPY,20080602,002300,101.05,101.06,101.05,101.05
CHFJPY,20080602,002400,101.06,101.06,101.06,101.06
CHFJPY,20080602,002500,101.05,101.05,101.01,101.01
CHFJPY,20080602,002600,101.02,101.02,101.01,101.01
CHFJPY,20080602,002700,101.00,101.01,101.00,101.01
CHFJPY,20080602,002800,101.00,101.00,100.98,100.99
CHFJPY,20080602,002900,100.98,100.98,100.97,100.97
CHFJPY,20080602,003000,100.98,100.99,100.98,100.99
CHFJPY,20080602,003100,101.00,101.02,101.00,101.02
CHFJPY,20080602,003200,101.03,101.07,101.03,101.07
CHFJPY,20080602,003300,101.06,101.07,101.06,101.07
CHFJPY,20080602,003400,101.08,101.08,101.06,101.07
CHFJPY,20080602,003500,101.07,101.07,101.06,101.06
CHFJPY,20080602,003600,101.05,101.05,101.04,101.04
CHFJPY,20080602,003700,101.05,101.05,101.03,101.03
CHFJPY,20080602,003800,101.03,101.05,101.03,101.05
CHFJPY,20080602,003900,101.06,101.08,101.06,101.08
CHFJPY,20080602,004000,101.07,101.07,101.07,101.07
CHFJPY,20080602,004100,101.07,101.07,101.06,101.06
CHFJPY,20080602,004200,101.07,101.11,101.07,101.11
CHFJPY,20080602,004300,101.10,101.10,101.08,101.09
CHFJPY,20080602,004400,101.08,101.11,101.08,101.11
CHFJPY,20080602,004500,101.12,101.12,101.08,101.08
CHFJPY,20080602,004600,101.09,101.10,101.08,101.09
CHFJPY,20080602,004700,101.08,101.09,101.08,101.08
CHFJPY,20080602,004800,101.08,101.08,101.08,101.08
CHFJPY,20080602,004900,101.08,101.08,101.08,101.08
CHFJPY,20080602,005000,101.09,101.09,101.08,101.08
CHFJPY,20080602,005100,101.09,101.11,101.08,101.10
CHFJPY,20080602,005200,101.10,101.10,101.10,101.10
CHFJPY,20080602,005300,101.09,101.10,101.09,101.10
CHFJPY,20080602,005400,101.11,101.13,101.10,101.13
CHFJPY,20080602,005500,101.12,101.14,101.11,101.14
CHFJPY,20080602,005600,101.14,101.14,101.14,101.14
CHFJPY,20080602,005700,101.13,101.13,101.12,101.12
CHFJPY,20080602,005800,101.13,101.13,101.12,101.12
CHFJPY,20080602,005900,101.14,101.14,101.12,101.12
CHFJPY,20080602,010000,101.13,101.14,101.13,101.13
CHFJPY,20080602,010100,101.13,101.13,101.12,101.12
CHFJPY,20080602,010200,101.11,101.11,101.11,101.11
CHFJPY,20080602,010300,101.11,101.11,101.09,101.09
CHFJPY,20080602,010400,101.08,101.10,101.08,101.09
CHFJPY,20080602,010500,101.09,101.09,101.09,101.09
CHFJPY,20080602,010600,101.08,101.09,101.08,101.09
CHFJPY,20080602,010700,101.10,101.12,101.10,101.12
CHFJPY,20080602,010800,101.13,101.13,101.11,101.11
CHFJPY,20080602,010900,101.10,101.10,101.09,101.10
CHFJPY,20080602,011000,101.10,101.10,101.10,101.10
CHFJPY,20080602,011100,101.11,101.12,101.11,101.11
CHFJPY,20080602,011200,101.12,101.12,101.10,101.10
CHFJPY,20080602,011300,101.11,101.12,101.11,101.12
CHFJPY,20080602,011400,101.11,101.12,101.10,101.10
CHFJPY,20080602,011500,101.11,101.11,101.10,101.11
CHFJPY,20080602,011600,101.12,101.12,101.11,101.12
CHFJPY,20080602,011700,101.13,101.13,101.13,101.13
CHFJPY,20080602,011800,101.12,101.15,101.12,101.15
CHFJPY,20080602,011900,101.14,101.14,101.13,101.13
CHFJPY,20080602,012000,101.12,101.12,101.10,101.10
CHFJPY,20080602,012100,101.09,101.09,101.09,101.09
CHFJPY,20080602,012200,101.09,101.09,101.09,101.09
CHFJPY,20080602,012300,101.09,101.10,101.09,101.10
CHFJPY,20080602,012400,101.11,101.12,101.11,101.11
CHFJPY,20080602,012500,101.11,101.11,101.11,101.11
CHFJPY,20080602,012600,101.11,101.11,101.11,101.11
CHFJPY,20080602,012700,101.10,101.11,101.10,101.11
CHFJPY,20080602,012800,101.10,101.13,101.10,101.13
CHFJPY,20080602,012900,101.14,101.14,101.13,101.13
CHFJPY,20080602,013000,101.13,101.13,101.13,101.13
CHFJPY,20080602,013100,101.13,101.13,101.13,101.13
CHFJPY,20080602,013200,101.13,101.14,101.13,101.14
CHFJPY,20080602,013300,101.15,101.16,101.15,101.16
CHFJPY,20080602,013400,101.15,101.17,101.15,101.17
CHFJPY,20080602,013500,101.18,101.21,101.18,101.18
CHFJPY,20080602,013600,101.17,101.18,101.13,101.13
CHFJPY,20080602,013700,101.12,101.14,101.12,101.14
CHFJPY,20080602,013800,101.13,101.13,101.11,101.12
CHFJPY,20080602,013900,101.13,101.13,101.11,101.12
CHFJPY,20080602,014000,101.13,101.17,101.13,101.16
CHFJPY,20080602,014100,101.17,101.17,101.14,101.14
CHFJPY,20080602,014200,101.13,101.13,101.13,101.13
CHFJPY,20080602,014300,101.12,101.12,101.12,101.12
CHFJPY,20080602,014400,101.12,101.13,101.12,101.12
CHFJPY,20080602,014500,101.12,101.12,101.12,101.12
CHFJPY,20080602,014600,101.11,101.11,101.11,101.11
CHFJPY,20080602,014700,101.12,101.13,101.12,101.12
CHFJPY,20080602,014800,101.13,101.14,101.13,101.14
CHFJPY,20080602,014900,101.13,101.14,101.13,101.14
CHFJPY,20080602,015000,101.14,101.14,101.11,101.11
CHFJPY,20080602,015100,101.12,101.12,101.11,101.11
CHFJPY,20080602,015200,101.12,101.14,101.12,101.14
CHFJPY,20080602,015300,101.15,101.15,101.13,101.13
CHFJPY,20080602,015400,101.13,101.13,101.13,101.13
CHFJPY,20080602,015500,101.14,101.15,101.14,101.15
CHFJPY,20080602,015600,101.16,101.16,101.14,101.14
CHFJPY,20080602,015700,101.14,101.14,101.14,101.14
CHFJPY,20080602,015800,101.13,101.13,101.12,101.12
CHFJPY,20080602,015900,101.13,101.15,101.13,101.14
CHFJPY,20080602,020000,101.13,101.13,101.12,101.12
CHFJPY,20080602,020100,101.11,101.12,101.11,101.12
CHFJPY,20080602,020200,101.13,101.13,101.11,101.12
CHFJPY,20080602,020300,101.11,101.12,101.11,101.12
CHFJPY,20080602,020400,101.12,101.13,101.12,101.12
CHFJPY,20080602,020500,101.13,101.14,101.13,101.14
CHFJPY,20080602,020600,101.13,101.13,101.13,101.13
CHFJPY,20080602,020700,101.13,101.13,101.11,101.11
CHFJPY,20080602,020800,101.10,101.10,101.09,101.10
CHFJPY,20080602,020900,101.09,101.10,101.09,101.10
CHFJPY,20080602,021000,101.09,101.10,101.09,101.09
CHFJPY,20080602,021100,101.10,101.12,101.10,101.12
CHFJPY,20080602,021200,101.13,101.14,101.12,101.13
CHFJPY,20080602,021300,101.12,101.13,101.12,101.13
CHFJPY,20080602,021400,101.12,101.12,101.10,101.10
CHFJPY,20080602,021500,101.11,101.11,101.11,101.11
CHFJPY,20080602,021600,101.10,101.10,101.10,101.10
CHFJPY,20080602,021700,101.11,101.11,101.10,101.10
CHFJPY,20080602,021800,101.11,101.11,101.08,101.09
CHFJPY,20080602,021900,101.08,101.08,101.06,101.07
CHFJPY,20080602,022000,101.06,101.06,101.03,101.03
CHFJPY,20080602,022100,101.04,101.04,101.01,101.04
CHFJPY,20080602,022200,101.05,101.07,101.03,101.06
CHFJPY,20080602,022300,101.07,101.08,101.07,101.08
CHFJPY,20080602,022400,101.09,101.10,101.08,101.08
CHFJPY,20080602,022600,101.08,101.09,101.08,101.09
CHFJPY,20080602,022700,101.08,101.08,101.05,101.08
CHFJPY,20080602,022800,101.07,101.07,101.02,101.04
CHFJPY,20080602,022900,101.05,101.07,101.04,101.07
CHFJPY,20080602,023000,101.06,101.06,101.05,101.05
CHFJPY,20080602,023100,101.04,101.07,101.04,101.07
CHFJPY,20080602,023200,101.06,101.06,101.06,101.06
CHFJPY,20080602,023300,101.07,101.07,101.06,101.06
CHFJPY,20080602,023400,101.06,101.06,101.06,101.06
CHFJPY,20080602,023500,101.07,101.08,101.06,101.06
CHFJPY,20080602,023600,101.05,101.05,101.00,101.00
CHFJPY,20080602,023700,101.01,101.06,101.01,101.05
CHFJPY,20080602,023800,101.06,101.06,101.04,101.04
CHFJPY,20080602,023900,101.05,101.05,101.04,101.05
CHFJPY,20080602,024000,101.05,101.05,101.04,101.05
CHFJPY,20080602,024100,101.04,101.04,101.03,101.03
CHFJPY,20080602,024200,101.02,101.03,101.00,101.00
CHFJPY,20080602,024300,100.99,101.04,100.99,101.03
CHFJPY,20080602,024400,101.02,101.05,101.02,101.05
CHFJPY,20080602,024500,101.04,101.05,101.04,101.05
CHFJPY,20080602,024600,101.06,101.06,101.05,101.06
CHFJPY,20080602,024700,101.07,101.09,101.07,101.09
CHFJPY,20080602,024800,101.09,101.10,101.09,101.10
CHFJPY,20080602,024900,101.09,101.09,101.08,101.08
CHFJPY,20080602,025000,101.09,101.09,101.09,101.09
CHFJPY,20080602,025100,101.10,101.10,101.10,101.10
CHFJPY,20080602,025200,101.09,101.11,101.09,101.11
CHFJPY,20080602,025300,101.10,101.11,101.06,101.08
CHFJPY,20080602,025400,101.08,101.08,101.08,101.08
CHFJPY,20080602,025500,101.07,101.08,101.02,101.02
CHFJPY,20080602,025600,101.03,101.06,101.03,101.05
CHFJPY,20080602,025700,101.04,101.05,101.04,101.05
CHFJPY,20080602,025800,101.05,101.06,101.04,101.04
CHFJPY,20080602,025900,101.03,101.04,101.01,101.01
CHFJPY,20080602,030000,101.02,101.04,101.02,101.03
CHFJPY,20080602,030100,101.04,101.04,101.02,101.02
CHFJPY,20080602,030200,101.01,101.01,101.00,101.01
CHFJPY,20080602,030300,101.02,101.03,101.01,101.03
CHFJPY,20080602,030400,101.04,101.05,101.04,101.05
CHFJPY,20080602,030500,101.04,101.05,101.04,101.04
CHFJPY,20080602,030600,101.03,101.04,101.02,101.02
CHFJPY,20080602,030700,101.01,101.01,101.00,101.00
CHFJPY,20080602,030800,101.00,101.00,101.00,101.00
CHFJPY,20080602,030900,101.01,101.01,101.01,101.01
CHFJPY,20080602,031000,101.00,101.01,101.00,101.01
CHFJPY,20080602,031100,101.01,101.02,101.01,101.02
CHFJPY,20080602,031200,101.01,101.01,100.98,100.99
CHFJPY,20080602,031300,101.00,101.01,101.00,101.00
CHFJPY,20080602,031400,100.99,101.01,100.99,101.01
CHFJPY,20080602,031500,101.02,101.02,101.01,101.02
CHFJPY,20080602,031600,101.02,101.02,101.02,101.02
CHFJPY,20080602,031700,101.01,101.01,101.00,101.00
CHFJPY,20080602,031800,101.01,101.02,101.01,101.02
CHFJPY,20080602,031900,101.01,101.02,101.01,101.02
CHFJPY,20080602,032000,101.03,101.06,101.03,101.06
CHFJPY,20080602,032100,101.07,101.07,101.06,101.07
CHFJPY,20080602,032200,101.06,101.06,101.04,101.04
CHFJPY,20080602,032300,101.03,101.03,101.02,101.02
CHFJPY,20080602,032400,101.01,101.02,101.01,101.01
CHFJPY,20080602,032500,101.01,101.01,101.00,101.01
CHFJPY,20080602,032600,101.00,101.02,101.00,101.02
CHFJPY,20080602,032700,101.01,101.01,101.00,101.00
CHFJPY,20080602,032800,101.01,101.02,101.01,101.02
CHFJPY,20080602,032900,101.03,101.04,101.03,101.04
CHFJPY,20080602,033000,101.03,101.04,101.03,101.04
CHFJPY,20080602,033100,101.03,101.04,101.02,101.04
CHFJPY,20080602,033200,101.05,101.05,101.01,101.01
CHFJPY,20080602,033300,101.02,101.04,101.02,101.04
CHFJPY,20080602,033400,101.05,101.06,101.02,101.02
CHFJPY,20080602,033500,101.03,101.04,100.99,100.99
CHFJPY,20080602,033600,100.98,101.00,100.98,101.00
CHFJPY,20080602,033700,101.00,101.00,101.00,101.00
CHFJPY,20080602,033800,101.01,101.04,101.01,101.03
CHFJPY,20080602,033900,101.02,101.02,101.01,101.01
CHFJPY,20080602,034000,101.02,101.03,101.02,101.03
CHFJPY,20080602,034100,101.03,101.04,101.03,101.04
CHFJPY,20080602,034200,101.05,101.05,101.05,101.05
CHFJPY,20080602,034300,101.05,101.06,101.04,101.04
CHFJPY,20080602,034400,101.03,101.03,101.02,101.02
CHFJPY,20080602,034500,101.01,101.02,101.01,101.01
CHFJPY,20080602,034600,101.00,101.00,101.00,101.00
CHFJPY,20080602,034700,101.01,101.01,101.01,101.01
CHFJPY,20080602,034800,101.01,101.01,101.00,101.00
CHFJPY,20080602,034900,101.01,101.01,101.00,101.00
CHFJPY,20080602,035000,101.01,101.01,101.00,101.00
CHFJPY,20080602,035100,101.00,101.00,101.00,101.00
CHFJPY,20080602,035200,101.00,101.00,100.99,100.99
CHFJPY,20080602,035300,100.99,100.99,100.99,100.99
CHFJPY,20080602,035400,101.00,101.01,101.00,101.00
CHFJPY,20080602,035500,101.01,101.03,101.01,101.03
CHFJPY,20080602,035600,101.04,101.04,101.02,101.02
CHFJPY,20080602,035700,101.02,101.03,101.02,101.03
CHFJPY,20080602,035800,101.04,101.05,101.04,101.04
CHFJPY,20080602,035900,101.05,101.05,101.04,101.04
CHFJPY,20080602,040000,101.05,101.05,101.04,101.04
CHFJPY,20080602,040100,101.05,101.05,101.01,101.01
CHFJPY,20080602,040200,101.02,101.02,101.02,101.02
CHFJPY,20080602,040300,101.03,101.04,101.03,101.04
CHFJPY,20080602,040400,101.04,101.06,101.04,101.06
CHFJPY,20080602,040500,101.05,101.05,101.03,101.03
CHFJPY,20080602,040600,101.04,101.05,101.04,101.05
CHFJPY,20080602,040700,101.06,101.06,101.05,101.05
CHFJPY,20080602,040800,101.04,101.05,101.04,101.05
CHFJPY,20080602,040900,101.05,101.05,101.05,101.05
CHFJPY,20080602,041000,101.05,101.05,101.05,101.05
CHFJPY,20080602,041100,101.06,101.06,101.05,101.05
CHFJPY,20080602,041200,101.05,101.05,101.05,101.05
CHFJPY,20080602,041300,101.06,101.06,101.06,101.06
CHFJPY,20080602,041400,101.06,101.06,101.06,101.06
CHFJPY,20080602,041500,101.06,101.06,101.06,101.06
CHFJPY,20080602,041600,101.06,101.06,101.06,101.06
CHFJPY,20080602,041700,101.05,101.05,101.03,101.03
CHFJPY,20080602,041800,101.02,101.02,101.00,101.01
CHFJPY,20080602,041900,101.01,101.01,101.00,101.00
CHFJPY,20080602,042000,100.99,100.99,100.99,100.99
CHFJPY,20080602,042100,100.99,100.99,100.97,100.98
CHFJPY,20080602,042200,100.97,100.99,100.97,100.99
CHFJPY,20080602,042300,101.00,101.02,101.00,101.02
CHFJPY,20080602,042400,101.02,101.02,101.02,101.02
CHFJPY,20080602,042500,101.01,101.01,101.01,101.01
CHFJPY,20080602,042600,101.01,101.01,101.01,101.01
CHFJPY,20080602,042700,101.01,101.01,101.01,101.01
CHFJPY,20080602,042800,101.01,101.01,101.01,101.01
CHFJPY,20080602,042900,101.00,101.00,100.99,100.99
CHFJPY,20080602,043000,101.00,101.00,101.00,101.00
CHFJPY,20080602,043100,101.00,101.00,101.00,101.00
CHFJPY,20080602,043200,101.00,101.00,100.99,101.00
CHFJPY,20080602,043300,100.99,100.99,100.99,100.99
CHFJPY,20080602,043400,100.99,100.99,100.98,100.98
CHFJPY,20080602,043500,100.98,100.98,100.98,100.98
CHFJPY,20080602,043600,100.99,101.00,100.99,101.00
CHFJPY,20080602,043700,101.00,101.00,101.00,101.00
CHFJPY,20080602,043800,101.00,101.00,101.00,101.00
CHFJPY,20080602,043900,100.99,100.99,100.99,100.99
CHFJPY,20080602,044000,100.99,100.99,100.98,100.98
CHFJPY,20080602,044100,100.98,100.98,100.98,100.98
CHFJPY,20080602,044200,100.99,101.00,100.99,100.99
CHFJPY,20080602,044300,100.98,100.98,100.96,100.96
CHFJPY,20080602,044400,100.96,100.96,100.96,100.96
CHFJPY,20080602,044500,100.96,100.96,100.96,100.96
CHFJPY,20080602,044600,100.96,100.96,100.96,100.96
CHFJPY,20080602,044700,100.95,100.97,100.95,100.95
CHFJPY,20080602,044800,100.96,100.96,100.96,100.96
CHFJPY,20080602,044900,100.96,100.97,100.96,100.97
CHFJPY,20080602,045000,100.96,100.96,100.96,100.96
CHFJPY,20080602,045100,100.96,100.96,100.95,100.95
CHFJPY,20080602,045200,100.96,100.96,100.96,100.96
CHFJPY,20080602,045300,100.96,100.97,100.96,100.97
CHFJPY,20080602,045400,100.97,100.97,100.97,100.97
CHFJPY,20080602,045500,100.97,100.97,100.97,100.97
CHFJPY,20080602,045600,100.97,100.97,100.97,100.97
CHFJPY,20080602,045700,100.97,100.97,100.97,100.97
CHFJPY,20080602,045800,100.97,100.97,100.97,100.97
CHFJPY,20080602,045900,100.97,100.97,100.97,100.97
CHFJPY,20080602,050000,100.97,100.97,100.96,100.96
CHFJPY,20080602,050100,100.96,100.96,100.96,100.96
CHFJPY,20080602,050200,100.95,100.95,100.95,100.95
CHFJPY,20080602,050300,100.95,100.97,100.95,100.97
CHFJPY,20080602,050400,100.96,100.97,100.96,100.96
CHFJPY,20080602,050500,100.96,100.96,100.96,100.96
CHFJPY,20080602,050600,100.96,100.96,100.96,100.96
CHFJPY,20080602,050700,100.97,100.97,100.97,100.97
CHFJPY,20080602,050800,100.97,100.97,100.96,100.97
CHFJPY,20080602,050900,100.96,100.97,100.96,100.97
CHFJPY,20080602,051000,100.97,100.97,100.97,100.97
CHFJPY,20080602,051100,100.97,100.97,100.97,100.97
CHFJPY,20080602,051200,100.96,100.97,100.96,100.97
CHFJPY,20080602,051300,100.98,100.98,100.97,100.97
CHFJPY,20080602,051400,100.97,100.97,100.97,100.97
CHFJPY,20080602,051500,100.97,100.97,100.97,100.97
CHFJPY,20080602,051600,100.97,100.97,100.97,100.97
CHFJPY,20080602,051700,100.97,100.97,100.96,100.96
CHFJPY,20080602,051800,100.97,100.97,100.96,100.96
CHFJPY,20080602,051900,100.97,100.99,100.97,100.99
CHFJPY,20080602,052000,100.99,100.99,100.98,100.98
CHFJPY,20080602,052100,100.98,100.98,100.98,100.98
CHFJPY,20080602,052200,100.99,101.00,100.99,101.00
CHFJPY,20080602,052300,100.99,100.99,100.99,100.99
CHFJPY,20080602,052400,101.00,101.00,101.00,101.00
CHFJPY,20080602,052500,101.00,101.00,100.99,100.99
CHFJPY,20080602,052600,100.99,101.00,100.99,101.00
CHFJPY,20080602,052700,100.99,101.00,100.99,101.00
CHFJPY,20080602,052800,101.01,101.01,101.00,101.00
CHFJPY,20080602,052900,101.01,101.01,101.01,101.01
CHFJPY,20080602,053000,101.01,101.01,101.01,101.01
CHFJPY,20080602,053100,101.00,101.02,101.00,101.02
CHFJPY,20080602,053200,101.03,101.03,101.03,101.03
CHFJPY,20080602,053300,101.04,101.05,101.04,101.05
CHFJPY,20080602,053400,101.04,101.05,101.04,101.05
CHFJPY,20080602,053500,101.05,101.07,101.05,101.07
CHFJPY,20080602,053600,101.08,101.08,101.06,101.06
CHFJPY,20080602,053700,101.07,101.07,101.06,101.06
CHFJPY,20080602,053800,101.07,101.07,101.05,101.06
CHFJPY,20080602,053900,101.06,101.07,101.06,101.07
CHFJPY,20080602,054000,101.06,101.06,101.05,101.05
CHFJPY,20080602,054100,101.05,101.05,101.05,101.05
CHFJPY,20080602,054200,101.06,101.06,101.05,101.05
CHFJPY,20080602,054300,101.06,101.06,101.05,101.05
CHFJPY,20080602,054400,101.05,101.06,101.05,101.05
CHFJPY,20080602,054500,101.05,101.05,101.05,101.05
CHFJPY,20080602,054600,101.05,101.05,101.05,101.05
CHFJPY,20080602,054700,101.06,101.06,101.05,101.05
CHFJPY,20080602,054800,101.04,101.05,101.04,101.05
CHFJPY,20080602,054900,101.05,101.05,101.04,101.04
CHFJPY,20080602,055000,101.04,101.04,101.04,101.04
CHFJPY,20080602,055100,101.05,101.05,101.04,101.04
CHFJPY,20080602,055200,101.05,101.05,101.05,101.05
CHFJPY,20080602,055300,101.05,101.05,101.04,101.05
CHFJPY,20080602,055400,101.05,101.05,101.05,101.05
CHFJPY,20080602,055500,101.04,101.05,101.03,101.03
CHFJPY,20080602,055600,101.03,101.03,101.03,101.03
CHFJPY,20080602,055700,101.03,101.03,101.03,101.03
CHFJPY,20080602,055800,101.03,101.03,101.03,101.03
CHFJPY,20080602,055900,101.03,101.03,101.03,101.03
CHFJPY,20080602,060000,101.03,101.03,101.03,101.03
CHFJPY,20080602,060100,101.02,101.03,101.02,101.03
CHFJPY,20080602,060200,101.04,101.05,101.04,101.05
CHFJPY,20080602,060400,101.05,101.05,101.05,101.05
CHFJPY,20080602,060500,101.05,101.06,101.05,101.06
CHFJPY,20080602,060600,101.06,101.06,101.06,101.06
CHFJPY,20080602,060700,101.05,101.05,101.05,101.05
CHFJPY,20080602,060800,101.04,101.04,101.04,101.04
CHFJPY,20080602,060900,101.04,101.04,101.04,101.04
CHFJPY,20080602,061000,101.04,101.04,101.04,101.04
CHFJPY,20080602,061100,101.04,101.04,101.04,101.04
CHFJPY,20080602,061200,101.04,101.04,101.04,101.04
CHFJPY,20080602,061300,101.04,101.04,101.04,101.04
CHFJPY,20080602,061400,101.04,101.04,101.04,101.04
CHFJPY,20080602,061500,101.04,101.06,101.04,101.06
CHFJPY,20080602,061600,101.06,101.06,101.05,101.06
CHFJPY,20080602,061700,101.06,101.06,101.05,101.05
CHFJPY,20080602,061800,101.04,101.04,101.04,101.04
CHFJPY,20080602,061900,101.03,101.03,101.01,101.01
CHFJPY,20080602,062000,101.00,101.01,101.00,101.01
CHFJPY,20080602,062100,101.01,101.01,101.01,101.01
CHFJPY,20080602,062200,101.01,101.01,101.00,101.00
CHFJPY,20080602,062400,101.00,101.00,101.00,101.00
CHFJPY,20080602,062500,101.00,101.01,101.00,101.01
CHFJPY,20080602,062600,101.01,101.03,101.01,101.02
CHFJPY,20080602,062700,101.02,101.03,101.02,101.03
CHFJPY,20080602,062800,101.04,101.04,101.03,101.03
CHFJPY,20080602,062900,101.02,101.02,101.02,101.02
CHFJPY,20080602,063000,101.01,101.01,101.00,101.00
CHFJPY,20080602,063100,101.00,101.01,101.00,101.01
CHFJPY,20080602,063200,101.02,101.03,101.02,101.03
CHFJPY,20080602,063300,101.04,101.04,101.04,101.04
CHFJPY,20080602,063400,101.04,101.04,101.03,101.03
CHFJPY,20080602,063500,101.02,101.02,100.99,100.99
CHFJPY,20080602,063600,100.98,100.98,100.96,100.98
CHFJPY,20080602,063700,100.97,100.99,100.97,100.99
CHFJPY,20080602,063800,101.00,101.02,101.00,101.01
CHFJPY,20080602,063900,101.01,101.02,101.01,101.02
CHFJPY,20080602,064000,101.01,101.02,101.00,101.00
CHFJPY,20080602,064100,101.01,101.03,101.01,101.02
CHFJPY,20080602,064200,101.03,101.03,101.02,101.03
CHFJPY,20080602,064300,101.04,101.04,101.03,101.04
CHFJPY,20080602,064400,101.03,101.03,101.01,101.01
CHFJPY,20080602,064500,101.00,101.01,101.00,101.00
CHFJPY,20080602,064600,101.00,101.00,101.00,101.00
CHFJPY,20080602,064700,101.00,101.00,101.00,101.00
CHFJPY,20080602,064800,101.01,101.01,100.99,100.99
CHFJPY,20080602,064900,101.00,101.00,100.99,101.00
CHFJPY,20080602,065000,101.01,101.01,101.00,101.01
CHFJPY,20080602,065100,101.02,101.03,101.01,101.03
CHFJPY,20080602,065200,101.02,101.03,101.02,101.02
CHFJPY,20080602,065300,101.01,101.05,101.01,101.05
CHFJPY,20080602,065400,101.03,101.04,101.03,101.03
CHFJPY,20080602,065500,101.03,101.03,101.03,101.03
CHFJPY,20080602,065600,101.02,101.02,101.02,101.02
CHFJPY,20080602,065700,101.03,101.05,101.03,101.05
CHFJPY,20080602,065800,101.05,101.05,101.05,101.05
CHFJPY,20080602,065900,101.06,101.06,101.06,101.06
CHFJPY,20080602,070000,101.05,101.05,101.04,101.04
CHFJPY,20080602,070100,101.03,101.03,101.01,101.02
CHFJPY,20080602,070200,101.01,101.03,101.01,101.03
CHFJPY,20080602,070300,101.03,101.03,101.02,101.02
CHFJPY,20080602,070400,101.03,101.03,101.03,101.03
CHFJPY,20080602,070500,101.04,101.04,101.04,101.04
CHFJPY,20080602,070600,101.03,101.03,101.03,101.03
CHFJPY,20080602,070700,101.03,101.04,101.02,101.02
CHFJPY,20080602,070800,101.03,101.03,101.02,101.02
CHFJPY,20080602,070900,101.03,101.03,101.02,101.02
CHFJPY,20080602,071000,101.03,101.03,101.01,101.01
CHFJPY,20080602,071100,101.02,101.02,101.01,101.01
CHFJPY,20080602,071200,101.01,101.01,101.01,101.01
CHFJPY,20080602,071300,101.01,101.01,101.01,101.01
CHFJPY,20080602,071400,101.00,101.00,101.00,101.00
CHFJPY,20080602,071500,101.00,101.00,101.00,101.00
CHFJPY,20080602,071600,101.01,101.01,101.01,101.01
CHFJPY,20080602,071700,101.02,101.04,101.02,101.04
CHFJPY,20080602,071800,101.05,101.05,101.05,101.05
CHFJPY,20080602,071900,101.04,101.05,101.03,101.03
CHFJPY,20080602,072000,101.03,101.03,101.03,101.03
CHFJPY,20080602,072100,101.03,101.03,101.03,101.03
CHFJPY,20080602,072200,101.04,101.04,101.03,101.03
CHFJPY,20080602,072300,101.03,101.03,101.03,101.03
CHFJPY,20080602,072400,101.03,101.03,101.03,101.03
CHFJPY,20080602,072500,101.03,101.03,101.03,101.03
CHFJPY,20080602,072600,101.03,101.03,101.03,101.03
CHFJPY,20080602,072700,101.03,101.03,101.03,101.03
CHFJPY,20080602,072800,101.03,101.03,101.03,101.03
CHFJPY,20080602,072900,101.04,101.04,101.03,101.04
CHFJPY,20080602,073000,101.04,101.04,101.04,101.04
CHFJPY,20080602,073100,101.05,101.05,101.04,101.04
CHFJPY,20080602,073200,101.03,101.04,101.01,101.02
CHFJPY,20080602,073300,101.02,101.02,101.02,101.02
CHFJPY,20080602,073400,101.01,101.01,101.00,101.00
CHFJPY,20080602,073500,101.01,101.01,101.00,101.00
CHFJPY,20080602,073600,101.01,101.02,101.01,101.02
CHFJPY,20080602,073700,101.02,101.02,101.02,101.02
CHFJPY,20080602,073800,101.03,101.03,101.03,101.03
CHFJPY,20080602,073900,101.04,101.04,101.04,101.04
CHFJPY,20080602,074000,101.04,101.04,101.03,101.03
CHFJPY,20080602,074100,101.04,101.04,101.03,101.03
CHFJPY,20080602,074200,101.04,101.04,101.02,101.03
CHFJPY,20080602,074300,101.02,101.02,101.01,101.02
CHFJPY,20080602,074400,101.03,101.03,100.99,100.99
CHFJPY,20080602,074500,100.98,100.99,100.97,100.97
CHFJPY,20080602,074600,100.98,100.98,100.97,100.97
CHFJPY,20080602,074700,100.98,100.98,100.98,100.98
CHFJPY,20080602,074800,100.99,101.02,100.99,101.02
CHFJPY,20080602,074900,101.01,101.02,101.00,101.02
CHFJPY,20080602,075000,101.03,101.05,101.03,101.04
CHFJPY,20080602,075100,101.03,101.03,101.01,101.01
CHFJPY,20080602,075200,101.00,101.01,101.00,101.00
CHFJPY,20080602,075300,101.01,101.01,100.98,100.99
CHFJPY,20080602,075400,101.00,101.01,100.99,101.01
CHFJPY,20080602,075500,101.00,101.00,100.99,101.00
CHFJPY,20080602,075600,101.01,101.01,101.00,101.01
CHFJPY,20080602,075700,101.02,101.02,101.00,101.00
CHFJPY,20080602,075800,101.01,101.02,101.00,101.02
CHFJPY,20080602,075900,101.01,101.01,101.00,101.01
CHFJPY,20080602,080000,101.01,101.01,101.01,101.01
CHFJPY,20080602,080100,101.00,101.00,100.97,100.97
CHFJPY,20080602,080200,100.98,100.98,100.94,100.95
CHFJPY,20080602,080300,100.94,100.96,100.94,100.96
CHFJPY,20080602,080400,100.95,100.96,100.95,100.96
CHFJPY,20080602,080500,100.97,100.98,100.95,100.95
CHFJPY,20080602,080600,100.96,100.99,100.96,100.99
CHFJPY,20080602,080700,101.00,101.00,100.99,100.99
CHFJPY,20080602,080800,100.99,100.99,100.99,100.99
CHFJPY,20080602,080900,100.97,100.97,100.96,100.96
CHFJPY,20080602,081000,100.97,100.97,100.95,100.95
CHFJPY,20080602,081100,100.94,100.95,100.94,100.94
CHFJPY,20080602,081200,100.93,100.94,100.93,100.93
CHFJPY,20080602,081300,100.94,100.94,100.91,100.92
CHFJPY,20080602,081400,100.91,100.92,100.90,100.92
CHFJPY,20080602,081500,100.91,100.92,100.90,100.92
CHFJPY,20080602,081600,100.91,100.92,100.91,100.91
CHFJPY,20080602,081700,100.90,100.92,100.90,100.91
CHFJPY,20080602,081800,100.92,100.92,100.90,100.92
CHFJPY,20080602,081900,100.91,100.93,100.91,100.92
CHFJPY,20080602,082000,100.91,100.94,100.91,100.92
CHFJPY,20080602,082100,100.93,100.94,100.92,100.94
CHFJPY,20080602,082200,100.93,100.95,100.93,100.95
CHFJPY,20080602,082300,100.96,100.96,100.93,100.95
CHFJPY,20080602,082400,100.94,100.95,100.94,100.95
CHFJPY,20080602,082500,100.96,100.96,100.95,100.95
CHFJPY,20080602,082600,100.96,100.97,100.96,100.97
CHFJPY,20080602,082700,100.96,100.96,100.94,100.94
CHFJPY,20080602,082800,100.93,100.94,100.92,100.94
CHFJPY,20080602,082900,100.95,100.97,100.94,100.96
CHFJPY,20080602,083000,100.95,100.96,100.94,100.96
CHFJPY,20080602,083100,100.95,100.96,100.95,100.96
CHFJPY,20080602,083200,100.97,100.99,100.97,100.97
CHFJPY,20080602,083300,100.98,100.99,100.97,100.98
CHFJPY,20080602,083400,100.99,100.99,100.97,100.98
CHFJPY,20080602,083500,100.97,100.97,100.96,100.97
CHFJPY,20080602,083600,100.98,100.98,100.95,100.95
CHFJPY,20080602,083700,100.94,100.94,100.93,100.94
CHFJPY,20080602,083800,100.95,100.95,100.93,100.93
CHFJPY,20080602,083900,100.92,100.94,100.92,100.94
CHFJPY,20080602,084000,100.95,100.96,100.94,100.96
CHFJPY,20080602,084100,100.97,100.97,100.96,100.96
CHFJPY,20080602,084200,100.95,100.95,100.93,100.93
CHFJPY,20080602,084300,100.92,100.93,100.91,100.92
CHFJPY,20080602,084400,100.93,100.94,100.92,100.94
CHFJPY,20080602,084500,100.95,100.97,100.95,100.96
CHFJPY,20080602,084600,100.97,100.98,100.96,100.97
CHFJPY,20080602,084700,100.96,100.99,100.95,100.99
CHFJPY,20080602,084800,100.98,101.01,100.98,101.01
CHFJPY,20080602,084900,101.00,101.02,101.00,101.02
CHFJPY,20080602,085000,101.03,101.03,101.00,101.00
CHFJPY,20080602,085100,101.01,101.02,101.01,101.02
CHFJPY,20080602,085200,101.01,101.01,100.98,100.98
CHFJPY,20080602,085300,100.99,100.99,100.97,100.97
CHFJPY,20080602,085400,100.98,100.99,100.98,100.99
CHFJPY,20080602,085500,101.00,101.00,100.98,100.98
CHFJPY,20080602,085600,100.99,100.99,100.98,100.99
CHFJPY,20080602,085700,101.00,101.01,100.99,101.01
CHFJPY,20080602,085800,101.00,101.01,100.99,100.99
CHFJPY,20080602,085900,100.98,100.98,100.97,100.97
CHFJPY,20080602,090000,100.98,100.99,100.98,100.98
CHFJPY,20080602,090100,100.99,100.99,100.94,100.94
CHFJPY,20080602,090200,100.93,100.94,100.93,100.94
CHFJPY,20080602,090300,100.93,100.94,100.93,100.94
CHFJPY,20080602,090400,100.93,100.94,100.93,100.93
CHFJPY,20080602,090500,100.92,100.92,100.88,100.88
CHFJPY,20080602,090600,100.87,100.88,100.85,100.85
CHFJPY,20080602,090700,100.86,100.87,100.85,100.87
CHFJPY,20080602,090800,100.88,100.89,100.86,100.88
CHFJPY,20080602,090900,100.89,100.90,100.88,100.89
CHFJPY,20080602,091000,100.90,100.91,100.88,100.89
CHFJPY,20080602,091100,100.88,100.88,100.83,100.84
CHFJPY,20080602,091200,100.85,100.86,100.84,100.85
CHFJPY,20080602,091300,100.86,100.86,100.84,100.84
CHFJPY,20080602,091400,100.85,100.85,100.83,100.83
CHFJPY,20080602,091500,100.82,100.82,100.81,100.81
CHFJPY,20080602,091600,100.80,100.81,100.80,100.81
CHFJPY,20080602,091700,100.82,100.86,100.82,100.85
CHFJPY,20080602,091800,100.84,100.86,100.84,100.85
CHFJPY,20080602,091900,100.84,100.85,100.79,100.79
CHFJPY,20080602,092000,100.78,100.79,100.77,100.78
CHFJPY,20080602,092100,100.77,100.82,100.76,100.82
CHFJPY,20080602,092200,100.83,100.83,100.81,100.83
CHFJPY,20080602,092300,100.84,100.85,100.81,100.83
CHFJPY,20080602,092400,100.82,100.84,100.81,100.83
CHFJPY,20080602,092500,100.82,100.84,100.82,100.83
CHFJPY,20080602,092600,100.84,100.85,100.84,100.85
CHFJPY,20080602,092700,100.84,100.84,100.81,100.82
CHFJPY,20080602,092800,100.83,100.85,100.83,100.83
CHFJPY,20080602,092900,100.82,100.83,100.81,100.82
CHFJPY,20080602,093000,100.83,100.83,100.80,100.81
CHFJPY,20080602,093100,100.80,100.83,100.78,100.78
CHFJPY,20080602,093200,100.79,100.83,100.79,100.83
CHFJPY,20080602,093300,100.84,100.84,100.83,100.83
CHFJPY,20080602,093400,100.84,100.84,100.82,100.83
CHFJPY,20080602,093500,100.82,100.82,100.80,100.80
CHFJPY,20080602,093600,100.79,100.80,100.79,100.79
CHFJPY,20080602,093700,100.78,100.80,100.77,100.80
CHFJPY,20080602,093800,100.79,100.79,100.77,100.77
CHFJPY,20080602,093900,100.76,100.76,100.75,100.75
CHFJPY,20080602,094000,100.74,100.74,100.70,100.70
CHFJPY,20080602,094100,100.69,100.74,100.69,100.74
CHFJPY,20080602,094200,100.73,100.74,100.70,100.70
CHFJPY,20080602,094300,100.69,100.72,100.69,100.70
CHFJPY,20080602,094400,100.69,100.73,100.69,100.72
CHFJPY,20080602,094500,100.73,100.74,100.73,100.73
CHFJPY,20080602,094600,100.74,100.75,100.73,100.74
CHFJPY,20080602,094700,100.73,100.75,100.73,100.75
CHFJPY,20080602,094800,100.76,100.76,100.73,100.75
CHFJPY,20080602,094900,100.76,100.78,100.75,100.78
CHFJPY,20080602,095000,100.77,100.78,100.77,100.77
CHFJPY,20080602,095100,100.78,100.81,100.78,100.81
CHFJPY,20080602,095200,100.80,100.81,100.79,100.79
CHFJPY,20080602,095300,100.78,100.80,100.78,100.79
CHFJPY,20080602,095400,100.80,100.80,100.79,100.79
CHFJPY,20080602,095500,100.80,100.81,100.79,100.80
CHFJPY,20080602,095600,100.79,100.80,100.79,100.80
CHFJPY,20080602,095700,100.79,100.80,100.77,100.77
CHFJPY,20080602,095800,100.78,100.79,100.78,100.79
CHFJPY,20080602,095900,100.80,100.80,100.78,100.78
CHFJPY,20080602,100000,100.77,100.78,100.76,100.78
CHFJPY,20080602,100100,100.77,100.78,100.75,100.75
CHFJPY,20080602,100200,100.76,100.79,100.76,100.78
CHFJPY,20080602,100300,100.77,100.79,100.76,100.79
CHFJPY,20080602,100400,100.78,100.81,100.77,100.81
CHFJPY,20080602,100500,100.80,100.80,100.75,100.77
CHFJPY,20080602,100600,100.76,100.76,100.72,100.73
CHFJPY,20080602,100700,100.72,100.74,100.72,100.73
CHFJPY,20080602,100800,100.74,100.76,100.72,100.74
CHFJPY,20080602,100900,100.73,100.74,100.73,100.74
CHFJPY,20080602,101000,100.75,100.75,100.73,100.74
CHFJPY,20080602,101100,100.73,100.75,100.73,100.73
CHFJPY,20080602,101200,100.72,100.72,100.71,100.71
CHFJPY,20080602,101300,100.70,100.71,100.69,100.69
CHFJPY,20080602,101400,100.68,100.69,100.67,100.68
CHFJPY,20080602,101500,100.69,100.72,100.69,100.72
CHFJPY,20080602,101600,100.73,100.74,100.69,100.69
CHFJPY,20080602,101700,100.67,100.69,100.67,100.67
CHFJPY,20080602,101800,100.68,100.69,100.67,100.69
CHFJPY,20080602,101900,100.70,100.70,100.68,100.68
CHFJPY,20080602,102000,100.67,100.67,100.64,100.67
CHFJPY,20080602,102100,100.68,100.70,100.67,100.67
CHFJPY,20080602,102200,100.68,100.68,100.65,100.67
CHFJPY,20080602,102300,100.68,100.72,100.68,100.72
CHFJPY,20080602,102400,100.73,100.73,100.71,100.72
CHFJPY,20080602,102500,100.73,100.73,100.69,100.69
CHFJPY,20080602,102600,100.70,100.70,100.69,100.69
CHFJPY,20080602,102700,100.70,100.71,100.69,100.71
CHFJPY,20080602,102800,100.70,100.72,100.70,100.70
CHFJPY,20080602,102900,100.69,100.69,100.66,100.66
CHFJPY,20080602,103000,100.67,100.67,100.60,100.60
CHFJPY,20080602,103100,100.59,100.61,100.58,100.60
CHFJPY,20080602,103200,100.59,100.61,100.59,100.61
CHFJPY,20080602,103300,100.60,100.61,100.60,100.60
CHFJPY,20080602,103400,100.61,100.62,100.61,100.61
CHFJPY,20080602,103500,100.62,100.63,100.61,100.63
CHFJPY,20080602,103600,100.62,100.62,100.61,100.62
CHFJPY,20080602,103700,100.61,100.61,100.61,100.61
CHFJPY,20080602,103800,100.61,100.62,100.59,100.59
CHFJPY,20080602,103900,100.58,100.60,100.57,100.60
CHFJPY,20080602,104000,100.61,100.61,100.58,100.59
CHFJPY,20080602,104100,100.60,100.61,100.60,100.60
CHFJPY,20080602,104200,100.61,100.63,100.60,100.63
CHFJPY,20080602,104300,100.62,100.63,100.61,100.61
CHFJPY,20080602,104400,100.62,100.69,100.62,100.69
CHFJPY,20080602,104500,100.68,100.72,100.68,100.71
CHFJPY,20080602,104600,100.72,100.74,100.70,100.72
CHFJPY,20080602,104700,100.73,100.73,100.67,100.67
CHFJPY,20080602,104800,100.66,100.67,100.61,100.62
CHFJPY,20080602,104900,100.63,100.63,100.60,100.62
CHFJPY,20080602,105000,100.63,100.63,100.62,100.62
CHFJPY,20080602,105100,100.63,100.65,100.62,100.62
CHFJPY,20080602,105200,100.63,100.65,100.62,100.65
CHFJPY,20080602,105300,100.66,100.66,100.63,100.66
CHFJPY,20080602,105400,100.64,100.64,100.61,100.62
CHFJPY,20080602,105500,100.63,100.67,100.63,100.66
CHFJPY,20080602,105600,100.65,100.65,100.63,100.64
CHFJPY,20080602,105700,100.65,100.68,100.65,100.67
CHFJPY,20080602,105800,100.68,100.72,100.68,100.71
CHFJPY,20080602,105900,100.70,100.70,100.69,100.70
CHFJPY,20080602,110000,100.71,100.73,100.70,100.72
CHFJPY,20080602,110100,100.73,100.73,100.71,100.72
CHFJPY,20080602,110200,100.73,100.76,100.72,100.75
CHFJPY,20080602,110300,100.76,100.76,100.73,100.75
CHFJPY,20080602,110400,100.76,100.76,100.72,100.72
CHFJPY,20080602,110500,100.71,100.73,100.71,100.71
CHFJPY,20080602,110600,100.70,100.73,100.70,100.72
CHFJPY,20080602,110700,100.71,100.72,100.69,100.70
CHFJPY,20080602,110800,100.69,100.72,100.69,100.70
CHFJPY,20080602,110900,100.69,100.71,100.69,100.71
CHFJPY,20080602,111000,100.70,100.71,100.69,100.70
CHFJPY,20080602,111100,100.69,100.70,100.68,100.70
CHFJPY,20080602,111200,100.69,100.69,100.68,100.69
CHFJPY,20080602,111300,100.68,100.69,100.68,100.68
CHFJPY,20080602,111400,100.67,100.68,100.66,100.66
CHFJPY,20080602,111500,100.64,100.66,100.64,100.66
CHFJPY,20080602,111600,100.65,100.68,100.65,100.67
CHFJPY,20080602,111700,100.66,100.67,100.64,100.67
CHFJPY,20080602,111800,100.66,100.67,100.66,100.67
CHFJPY,20080602,111900,100.66,100.69,100.66,100.68
CHFJPY,20080602,112000,100.69,100.69,100.68,100.68
CHFJPY,20080602,112100,100.67,100.69,100.67,100.67
CHFJPY,20080602,112200,100.68,100.69,100.68,100.69
CHFJPY,20080602,112300,100.68,100.69,100.67,100.68
CHFJPY,20080602,112400,100.67,100.68,100.67,100.67
CHFJPY,20080602,112500,100.67,100.67,100.67,100.67
CHFJPY,20080602,112600,100.68,100.69,100.68,100.69
CHFJPY,20080602,112700,100.70,100.70,100.69,100.69
CHFJPY,20080602,112800,100.68,100.70,100.67,100.69
CHFJPY,20080602,112900,100.70,100.70,100.69,100.70
CHFJPY,20080602,113000,100.69,100.70,100.68,100.70
CHFJPY,20080602,113100,100.71,100.71,100.69,100.69
CHFJPY,20080602,113200,100.70,100.73,100.70,100.73
CHFJPY,20080602,113300,100.74,100.74,100.70,100.70
CHFJPY,20080602,113400,100.69,100.70,100.67,100.67
CHFJPY,20080602,113500,100.68,100.68,100.67,100.68
CHFJPY,20080602,113600,100.69,100.70,100.68,100.68
CHFJPY,20080602,113700,100.69,100.69,100.68,100.68
CHFJPY,20080602,113800,100.69,100.69,100.67,100.67
CHFJPY,20080602,113900,100.68,100.70,100.68,100.70
CHFJPY,20080602,114000,100.69,100.70,100.69,100.69
CHFJPY,20080602,114100,100.68,100.69,100.68,100.69
CHFJPY,20080602,114200,100.70,100.70,100.69,100.70
CHFJPY,20080602,114300,100.69,100.71,100.69,100.71
CHFJPY,20080602,114400,100.70,100.70,100.68,100.69
CHFJPY,20080602,114500,100.68,100.68,100.68,100.68
CHFJPY,20080602,114600,100.69,100.69,100.69,100.69
CHFJPY,20080602,114700,100.69,100.70,100.69,100.69
CHFJPY,20080602,114800,100.70,100.71,100.70,100.71
CHFJPY,20080602,114900,100.72,100.72,100.71,100.71
CHFJPY,20080602,115000,100.72,100.72,100.71,100.71
CHFJPY,20080602,115100,100.70,100.70,100.66,100.66
CHFJPY,20080602,115200,100.67,100.67,100.64,100.66
CHFJPY,20080602,115300,100.64,100.68,100.64,100.67
CHFJPY,20080602,115400,100.66,100.68,100.66,100.67
CHFJPY,20080602,115500,100.66,100.68,100.66,100.67
CHFJPY,20080602,115600,100.68,100.68,100.67,100.68
CHFJPY,20080602,115700,100.67,100.67,100.66,100.67
CHFJPY,20080602,115800,100.67,100.67,100.67,100.67
CHFJPY,20080602,115900,100.68,100.69,100.67,100.69
CHFJPY,20080602,120000,100.70,100.72,100.70,100.72
CHFJPY,20080602,120100,100.71,100.73,100.70,100.72
CHFJPY,20080602,120200,100.73,100.75,100.72,100.73
CHFJPY,20080602,120300,100.74,100.74,100.72,100.73
CHFJPY,20080602,120400,100.74,100.74,100.74,100.74
CHFJPY,20080602,120500,100.74,100.74,100.72,100.72
CHFJPY,20080602,120600,100.71,100.72,100.70,100.71
CHFJPY,20080602,120700,100.70,100.71,100.70,100.71
CHFJPY,20080602,120800,100.70,100.73,100.70,100.72
CHFJPY,20080602,120900,100.73,100.74,100.73,100.73
CHFJPY,20080602,121000,100.72,100.74,100.72,100.74
CHFJPY,20080602,121100,100.75,100.76,100.75,100.75
CHFJPY,20080602,121200,100.76,100.77,100.75,100.77
CHFJPY,20080602,121300,100.76,100.78,100.75,100.78
CHFJPY,20080602,121400,100.77,100.79,100.77,100.79
CHFJPY,20080602,121500,100.80,100.80,100.78,100.78
CHFJPY,20080602,121600,100.79,100.80,100.76,100.76
CHFJPY,20080602,121700,100.75,100.76,100.74,100.76
CHFJPY,20080602,121800,100.77,100.77,100.76,100.76
CHFJPY,20080602,121900,100.77,100.79,100.77,100.79
CHFJPY,20080602,122000,100.80,100.80,100.78,100.78
CHFJPY,20080602,122100,100.77,100.78,100.76,100.78
CHFJPY,20080602,122200,100.77,100.77,100.72,100.72
CHFJPY,20080602,122300,100.71,100.71,100.70,100.71
CHFJPY,20080602,122400,100.72,100.72,100.71,100.71
CHFJPY,20080602,122500,100.70,100.71,100.70,100.70
CHFJPY,20080602,122600,100.71,100.72,100.71,100.72
CHFJPY,20080602,122700,100.71,100.72,100.70,100.70
CHFJPY,20080602,122800,100.71,100.71,100.67,100.67
CHFJPY,20080602,122900,100.68,100.70,100.68,100.69
CHFJPY,20080602,123000,100.70,100.72,100.70,100.72
CHFJPY,20080602,123100,100.71,100.71,100.70,100.70
CHFJPY,20080602,123200,100.71,100.72,100.69,100.69
CHFJPY,20080602,123300,100.70,100.70,100.69,100.69
CHFJPY,20080602,123400,100.69,100.74,100.69,100.74
CHFJPY,20080602,123500,100.73,100.73,100.71,100.72
CHFJPY,20080602,123600,100.71,100.72,100.70,100.70
CHFJPY,20080602,123700,100.69,100.69,100.68,100.68
CHFJPY,20080602,123800,100.69,100.71,100.69,100.71
CHFJPY,20080602,123900,100.70,100.70,100.69,100.69
CHFJPY,20080602,124000,100.70,100.70,100.69,100.69
CHFJPY,20080602,124100,100.70,100.71,100.70,100.70
CHFJPY,20080602,124200,100.69,100.69,100.68,100.69
CHFJPY,20080602,124300,100.68,100.69,100.68,100.68
CHFJPY,20080602,124400,100.67,100.67,100.65,100.66
CHFJPY,20080602,124500,100.65,100.65,100.64,100.64
CHFJPY,20080602,124600,100.63,100.64,100.63,100.64
CHFJPY,20080602,124700,100.63,100.65,100.63,100.64
CHFJPY,20080602,124800,100.65,100.65,100.63,100.64
CHFJPY,20080602,124900,100.63,100.63,100.62,100.63
CHFJPY,20080602,125000,100.64,100.64,100.62,100.62
CHFJPY,20080602,125100,100.63,100.63,100.60,100.60
CHFJPY,20080602,125200,100.61,100.63,100.60,100.61
CHFJPY,20080602,125300,100.62,100.64,100.62,100.63
CHFJPY,20080602,125400,100.62,100.66,100.62,100.65
CHFJPY,20080602,125500,100.66,100.67,100.66,100.66
CHFJPY,20080602,125600,100.65,100.66,100.65,100.66
CHFJPY,20080602,125700,100.67,100.67,100.66,100.67
CHFJPY,20080602,125800,100.68,100.68,100.66,100.66
CHFJPY,20080602,125900,100.65,100.66,100.64,100.65
CHFJPY,20080602,130000,100.64,100.64,100.63,100.63
CHFJPY,20080602,130100,100.62,100.62,100.60,100.61
CHFJPY,20080602,130200,100.61,100.61,100.61,100.61
CHFJPY,20080602,130300,100.60,100.60,100.58,100.58
CHFJPY,20080602,130400,100.59,100.59,100.58,100.58
CHFJPY,20080602,130500,100.59,100.59,100.58,100.58
CHFJPY,20080602,130600,100.57,100.59,100.57,100.58
CHFJPY,20080602,130700,100.59,100.61,100.59,100.61
CHFJPY,20080602,130800,100.60,100.60,100.57,100.58
CHFJPY,20080602,130900,100.59,100.59,100.58,100.59
CHFJPY,20080602,131000,100.59,100.59,100.58,100.58
CHFJPY,20080602,131100,100.59,100.59,100.56,100.57
CHFJPY,20080602,131200,100.56,100.58,100.56,100.57
CHFJPY,20080602,131300,100.56,100.57,100.56,100.56
CHFJPY,20080602,131400,100.55,100.58,100.55,100.58
CHFJPY,20080602,131500,100.57,100.57,100.55,100.55
CHFJPY,20080602,131600,100.56,100.56,100.54,100.56
CHFJPY,20080602,131700,100.55,100.58,100.55,100.57
CHFJPY,20080602,131800,100.56,100.60,100.56,100.60
CHFJPY,20080602,131900,100.61,100.62,100.60,100.62
CHFJPY,20080602,132000,100.61,100.63,100.61,100.63
CHFJPY,20080602,132100,100.62,100.63,100.61,100.61
CHFJPY,20080602,132200,100.60,100.60,100.59,100.60
CHFJPY,20080602,132300,100.59,100.61,100.59,100.61
CHFJPY,20080602,132400,100.60,100.61,100.60,100.60
CHFJPY,20080602,132500,100.61,100.61,100.60,100.60
CHFJPY,20080602,132600,100.59,100.61,100.59,100.60
CHFJPY,20080602,132700,100.59,100.59,100.58,100.58
CHFJPY,20080602,132800,100.57,100.59,100.57,100.59
CHFJPY,20080602,132900,100.58,100.58,100.57,100.57
CHFJPY,20080602,133000,100.58,100.58,100.56,100.58
CHFJPY,20080602,133100,100.57,100.57,100.56,100.56
CHFJPY,20080602,133200,100.57,100.57,100.55,100.55
CHFJPY,20080602,133300,100.56,100.56,100.55,100.56
CHFJPY,20080602,133400,100.56,100.56,100.55,100.56
CHFJPY,20080602,133500,100.55,100.56,100.55,100.56
CHFJPY,20080602,133600,100.57,100.57,100.56,100.57
CHFJPY,20080602,133700,100.58,100.59,100.57,100.59
CHFJPY,20080602,133800,100.60,100.60,100.58,100.59
CHFJPY,20080602,133900,100.58,100.58,100.57,100.58
CHFJPY,20080602,134000,100.57,100.57,100.57,100.57
CHFJPY,20080602,134100,100.58,100.59,100.57,100.59
CHFJPY,20080602,134200,100.58,100.59,100.58,100.59
CHFJPY,20080602,134300,100.58,100.59,100.58,100.59
CHFJPY,20080602,134400,100.58,100.59,100.57,100.57
CHFJPY,20080602,134500,100.56,100.57,100.55,100.57
CHFJPY,20080602,134600,100.56,100.57,100.55,100.57
CHFJPY,20080602,134700,100.56,100.57,100.56,100.57
CHFJPY,20080602,134800,100.56,100.57,100.56,100.57
CHFJPY,20080602,134900,100.58,100.58,100.55,100.55
CHFJPY,20080602,135000,100.56,100.56,100.55,100.56
CHFJPY,20080602,135100,100.57,100.57,100.56,100.56
CHFJPY,20080602,135200,100.55,100.56,100.55,100.55
CHFJPY,20080602,135300,100.54,100.56,100.52,100.52
CHFJPY,20080602,135400,100.53,100.53,100.51,100.51
CHFJPY,20080602,135500,100.52,100.53,100.52,100.53
CHFJPY,20080602,135600,100.52,100.52,100.50,100.50
CHFJPY,20080602,135700,100.51,100.52,100.50,100.51
CHFJPY,20080602,135800,100.50,100.53,100.50,100.50
CHFJPY,20080602,135900,100.49,100.51,100.49,100.50
CHFJPY,20080602,140000,100.51,100.51,100.49,100.50
CHFJPY,20080602,140100,100.51,100.51,100.50,100.50
CHFJPY,20080602,140200,100.51,100.51,100.49,100.49
CHFJPY,20080602,140300,100.49,100.49,100.48,100.48
CHFJPY,20080602,140400,100.49,100.49,100.47,100.47
CHFJPY,20080602,140500,100.48,100.49,100.48,100.48
CHFJPY,20080602,140600,100.49,100.49,100.48,100.48
CHFJPY,20080602,140700,100.48,100.48,100.48,100.48
CHFJPY,20080602,140800,100.49,100.49,100.48,100.49
CHFJPY,20080602,140900,100.48,100.50,100.47,100.47
CHFJPY,20080602,141000,100.46,100.49,100.45,100.49
CHFJPY,20080602,141100,100.47,100.48,100.47,100.47
CHFJPY,20080602,141200,100.48,100.49,100.47,100.47
CHFJPY,20080602,141300,100.46,100.47,100.46,100.46
CHFJPY,20080602,141400,100.45,100.45,100.45,100.45
CHFJPY,20080602,141500,100.46,100.48,100.46,100.48
CHFJPY,20080602,141600,100.47,100.48,100.46,100.47
CHFJPY,20080602,141700,100.46,100.47,100.46,100.47
CHFJPY,20080602,141800,100.46,100.46,100.46,100.46
CHFJPY,20080602,141900,100.45,100.45,100.43,100.44
CHFJPY,20080602,142000,100.43,100.44,100.41,100.41
CHFJPY,20080602,142100,100.40,100.41,100.39,100.40
CHFJPY,20080602,142200,100.41,100.41,100.41,100.41
CHFJPY,20080602,142300,100.40,100.41,100.39,100.39
CHFJPY,20080602,142400,100.38,100.39,100.38,100.39
CHFJPY,20080602,142500,100.40,100.41,100.40,100.41
CHFJPY,20080602,142600,100.40,100.40,100.38,100.38
CHFJPY,20080602,142700,100.39,100.40,100.38,100.39
CHFJPY,20080602,142800,100.38,100.39,100.38,100.39
CHFJPY,20080602,142900,100.38,100.38,100.37,100.37
CHFJPY,20080602,143000,100.36,100.37,100.36,100.36
CHFJPY,20080602,143100,100.35,100.40,100.35,100.40
CHFJPY,20080602,143200,100.41,100.41,100.39,100.40
CHFJPY,20080602,143300,100.41,100.41,100.39,100.39
CHFJPY,20080602,143400,100.38,100.39,100.37,100.39
CHFJPY,20080602,143500,100.38,100.38,100.37,100.38
CHFJPY,20080602,143600,100.37,100.37,100.35,100.36
CHFJPY,20080602,143700,100.36,100.36,100.36,100.36
CHFJPY,20080602,143800,100.35,100.36,100.33,100.35
CHFJPY,20080602,143900,100.34,100.34,100.32,100.33
CHFJPY,20080602,144000,100.34,100.35,100.33,100.34
CHFJPY,20080602,144100,100.35,100.35,100.34,100.35
CHFJPY,20080602,144200,100.34,100.35,100.33,100.35
CHFJPY,20080602,144300,100.36,100.37,100.35,100.35
CHFJPY,20080602,144400,100.34,100.38,100.34,100.37
CHFJPY,20080602,144500,100.36,100.36,100.32,100.33
CHFJPY,20080602,144600,100.32,100.33,100.31,100.33
CHFJPY,20080602,144700,100.32,100.33,100.32,100.33
CHFJPY,20080602,144800,100.34,100.34,100.33,100.34
CHFJPY,20080602,144900,100.33,100.34,100.33,100.34
CHFJPY,20080602,145000,100.33,100.35,100.33,100.34
CHFJPY,20080602,145100,100.33,100.34,100.33,100.34
CHFJPY,20080602,145200,100.35,100.36,100.34,100.36
CHFJPY,20080602,145300,100.37,100.37,100.37,100.37
CHFJPY,20080602,145400,100.38,100.40,100.38,100.39
CHFJPY,20080602,145500,100.40,100.42,100.39,100.42
CHFJPY,20080602,145600,100.41,100.42,100.40,100.41
CHFJPY,20080602,145700,100.42,100.42,100.38,100.38
CHFJPY,20080602,145800,100.37,100.37,100.36,100.36
CHFJPY,20080602,145900,100.37,100.38,100.37,100.37
CHFJPY,20080602,150000,100.38,100.40,100.38,100.38
CHFJPY,20080602,150100,100.37,100.37,100.35,100.35
CHFJPY,20080602,150200,100.36,100.36,100.35,100.36
CHFJPY,20080602,150300,100.35,100.35,100.32,100.32
CHFJPY,20080602,150400,100.31,100.32,100.31,100.32
CHFJPY,20080602,150500,100.31,100.32,100.31,100.32
CHFJPY,20080602,150600,100.31,100.31,100.30,100.31
CHFJPY,20080602,150700,100.30,100.34,100.30,100.34
CHFJPY,20080602,150800,100.36,100.37,100.36,100.37
CHFJPY,20080602,150900,100.36,100.37,100.36,100.36
CHFJPY,20080602,151000,100.35,100.36,100.33,100.33
CHFJPY,20080602,151100,100.32,100.33,100.31,100.31
CHFJPY,20080602,151200,100.30,100.31,100.29,100.30
CHFJPY,20080602,151300,100.31,100.32,100.30,100.31
CHFJPY,20080602,151400,100.30,100.31,100.30,100.31
CHFJPY,20080602,151500,100.30,100.30,100.29,100.29
CHFJPY,20080602,151600,100.28,100.29,100.28,100.28
CHFJPY,20080602,151700,100.29,100.29,100.29,100.29
CHFJPY,20080602,151800,100.30,100.30,100.28,100.28
CHFJPY,20080602,151900,100.29,100.29,100.29,100.29
CHFJPY,20080602,152000,100.30,100.30,100.28,100.28
CHFJPY,20080602,152100,100.27,100.27,100.26,100.27
CHFJPY,20080602,152200,100.28,100.30,100.28,100.29
CHFJPY,20080602,152300,100.30,100.31,100.29,100.31
CHFJPY,20080602,152400,100.30,100.31,100.30,100.31
CHFJPY,20080602,152500,100.32,100.32,100.31,100.32
CHFJPY,20080602,152600,100.33,100.33,100.31,100.31
CHFJPY,20080602,152700,100.32,100.33,100.31,100.32
CHFJPY,20080602,152800,100.33,100.33,100.32,100.32
CHFJPY,20080602,152900,100.33,100.33,100.32,100.32
CHFJPY,20080602,153000,100.31,100.32,100.30,100.31
CHFJPY,20080602,153100,100.32,100.32,100.31,100.31
CHFJPY,20080602,153200,100.32,100.32,100.29,100.29
CHFJPY,20080602,153300,100.30,100.31,100.30,100.31
CHFJPY,20080602,153400,100.32,100.32,100.30,100.30
CHFJPY,20080602,153500,100.29,100.31,100.29,100.31
CHFJPY,20080602,153600,100.29,100.32,100.29,100.31
CHFJPY,20080602,153700,100.32,100.33,100.31,100.31
CHFJPY,20080602,153800,100.32,100.32,100.30,100.30
CHFJPY,20080602,153900,100.29,100.32,100.29,100.31
CHFJPY,20080602,154000,100.32,100.34,100.32,100.34
CHFJPY,20080602,154100,100.33,100.33,100.32,100.32
CHFJPY,20080602,154200,100.33,100.34,100.32,100.32
CHFJPY,20080602,154300,100.33,100.33,100.31,100.31
CHFJPY,20080602,154400,100.32,100.33,100.31,100.33
CHFJPY,20080602,154500,100.34,100.34,100.33,100.33
CHFJPY,20080602,154600,100.34,100.34,100.33,100.34
CHFJPY,20080602,154700,100.35,100.36,100.34,100.34
CHFJPY,20080602,154800,100.35,100.35,100.33,100.33
CHFJPY,20080602,154900,100.34,100.37,100.34,100.35
CHFJPY,20080602,155000,100.34,100.37,100.34,100.36
CHFJPY,20080602,155100,100.35,100.36,100.33,100.33
CHFJPY,20080602,155200,100.34,100.35,100.34,100.34
CHFJPY,20080602,155300,100.35,100.35,100.31,100.31
CHFJPY,20080602,155400,100.32,100.32,100.30,100.31
CHFJPY,20080602,155500,100.30,100.31,100.30,100.30
CHFJPY,20080602,155600,100.29,100.30,100.29,100.30
CHFJPY,20080602,155700,100.31,100.32,100.31,100.31
CHFJPY,20080602,155800,100.32,100.32,100.31,100.31
CHFJPY,20080602,155900,100.32,100.34,100.32,100.34
CHFJPY,20080602,160000,100.33,100.35,100.32,100.35
CHFJPY,20080602,160100,100.36,100.36,100.31,100.35
CHFJPY,20080602,160200,100.34,100.34,100.27,100.28
CHFJPY,20080602,160300,100.29,100.32,100.29,100.31
CHFJPY,20080602,160400,100.33,100.35,100.31,100.33
CHFJPY,20080602,160500,100.32,100.34,100.30,100.34
CHFJPY,20080602,160600,100.33,100.35,100.32,100.33
CHFJPY,20080602,160700,100.34,100.34,100.31,100.31
CHFJPY,20080602,160800,100.32,100.33,100.32,100.33
CHFJPY,20080602,160900,100.34,100.36,100.33,100.33
CHFJPY,20080602,161000,100.34,100.36,100.34,100.36
CHFJPY,20080602,161100,100.37,100.38,100.36,100.38
CHFJPY,20080602,161200,100.39,100.40,100.38,100.39
CHFJPY,20080602,161300,100.38,100.39,100.37,100.38
CHFJPY,20080602,161400,100.39,100.39,100.36,100.36
CHFJPY,20080602,161500,100.37,100.39,100.37,100.38
CHFJPY,20080602,161600,100.39,100.41,100.39,100.41
CHFJPY,20080602,161700,100.40,100.40,100.38,100.38
CHFJPY,20080602,161800,100.37,100.38,100.36,100.36
CHFJPY,20080602,161900,100.37,100.38,100.37,100.37
CHFJPY,20080602,162000,100.38,100.39,100.36,100.36
CHFJPY,20080602,162100,100.37,100.38,100.36,100.37
CHFJPY,20080602,162200,100.36,100.38,100.35,100.35
CHFJPY,20080602,162300,100.36,100.39,100.35,100.39
CHFJPY,20080602,162400,100.40,100.42,100.37,100.37
CHFJPY,20080602,162500,100.36,100.38,100.36,100.38
CHFJPY,20080602,162600,100.39,100.39,100.35,100.36
CHFJPY,20080602,162700,100.37,100.37,100.36,100.36
CHFJPY,20080602,162800,100.37,100.38,100.36,100.38
CHFJPY,20080602,162900,100.37,100.39,100.37,100.38
CHFJPY,20080602,163000,100.39,100.39,100.38,100.38
CHFJPY,20080602,163100,100.39,100.40,100.38,100.38
CHFJPY,20080602,163200,100.37,100.38,100.37,100.37
CHFJPY,20080602,163300,100.36,100.39,100.34,100.39
CHFJPY,20080602,163400,100.38,100.41,100.38,100.39
CHFJPY,20080602,163500,100.38,100.40,100.38,100.39
CHFJPY,20080602,163600,100.40,100.40,100.37,100.38
CHFJPY,20080602,163700,100.37,100.39,100.37,100.38
CHFJPY,20080602,163800,100.39,100.39,100.37,100.37
CHFJPY,20080602,163900,100.38,100.41,100.38,100.40
CHFJPY,20080602,164000,100.39,100.41,100.38,100.40
CHFJPY,20080602,164100,100.41,100.42,100.40,100.40
CHFJPY,20080602,164200,100.41,100.42,100.41,100.42
CHFJPY,20080602,164300,100.43,100.44,100.42,100.44
CHFJPY,20080602,164400,100.43,100.43,100.43,100.43
CHFJPY,20080602,164500,100.43,100.44,100.43,100.44
CHFJPY,20080602,164600,100.43,100.43,100.42,100.43
CHFJPY,20080602,164700,100.42,100.44,100.42,100.44
CHFJPY,20080602,164800,100.42,100.43,100.42,100.42
CHFJPY,20080602,164900,100.41,100.42,100.41,100.41
CHFJPY,20080602,165000,100.40,100.42,100.40,100.42
CHFJPY,20080602,165100,100.41,100.41,100.39,100.40
CHFJPY,20080602,165200,100.41,100.43,100.40,100.40
CHFJPY,20080602,165300,100.41,100.42,100.40,100.41
CHFJPY,20080602,165400,100.40,100.42,100.40,100.41
CHFJPY,20080602,165500,100.40,100.40,100.39,100.40
CHFJPY,20080602,165600,100.39,100.42,100.39,100.40
CHFJPY,20080602,165700,100.39,100.41,100.39,100.39
CHFJPY,20080602,165800,100.40,100.41,100.39,100.41
CHFJPY,20080602,165900,100.40,100.43,100.40,100.42
CHFJPY,20080602,170000,100.43,100.43,100.39,100.39
CHFJPY,20080602,170100,100.38,100.39,100.37,100.38
CHFJPY,20080602,170200,100.39,100.39,100.38,100.39
CHFJPY,20080602,170300,100.38,100.39,100.38,100.39
CHFJPY,20080602,170400,100.40,100.42,100.39,100.39
CHFJPY,20080602,170500,100.40,100.42,100.40,100.42
CHFJPY,20080602,170600,100.43,100.44,100.42,100.42
CHFJPY,20080602,170700,100.43,100.43,100.40,100.41
CHFJPY,20080602,170800,100.42,100.43,100.41,100.42
CHFJPY,20080602,170900,100.43,100.44,100.42,100.44
CHFJPY,20080602,171000,100.45,100.46,100.44,100.45
CHFJPY,20080602,171100,100.46,100.47,100.46,100.47
CHFJPY,20080602,171200,100.48,100.48,100.47,100.47
CHFJPY,20080602,171300,100.46,100.48,100.46,100.48
CHFJPY,20080602,171400,100.47,100.47,100.44,100.45
CHFJPY,20080602,171500,100.46,100.49,100.46,100.47
CHFJPY,20080602,171600,100.46,100.49,100.46,100.48
CHFJPY,20080602,171700,100.47,100.49,100.46,100.46
CHFJPY,20080602,171800,100.45,100.45,100.44,100.44
CHFJPY,20080602,171900,100.45,100.45,100.44,100.45
CHFJPY,20080602,172000,100.46,100.46,100.45,100.45
CHFJPY,20080602,172100,100.44,100.45,100.44,100.44
CHFJPY,20080602,172200,100.45,100.45,100.42,100.43
CHFJPY,20080602,172300,100.44,100.44,100.42,100.44
CHFJPY,20080602,172400,100.43,100.45,100.42,100.45
CHFJPY,20080602,172500,100.46,100.46,100.45,100.45
CHFJPY,20080602,172600,100.46,100.47,100.46,100.47
CHFJPY,20080602,172700,100.46,100.49,100.46,100.46
CHFJPY,20080602,172800,100.47,100.49,100.47,100.49
CHFJPY,20080602,172900,100.47,100.50,100.47,100.50
CHFJPY,20080602,173000,100.49,100.50,100.48,100.50
CHFJPY,20080602,173100,100.49,100.50,100.47,100.47
CHFJPY,20080602,173200,100.47,100.49,100.47,100.49
CHFJPY,20080602,173300,100.48,100.48,100.44,100.44
CHFJPY,20080602,173400,100.45,100.48,100.45,100.46
CHFJPY,20080602,173500,100.45,100.47,100.45,100.47
CHFJPY,20080602,173600,100.46,100.47,100.46,100.47
CHFJPY,20080602,173700,100.46,100.46,100.45,100.45
CHFJPY,20080602,173800,100.46,100.46,100.43,100.43
CHFJPY,20080602,173900,100.44,100.44,100.42,100.42
CHFJPY,20080602,174000,100.43,100.44,100.41,100.43
CHFJPY,20080602,174100,100.44,100.44,100.42,100.43
CHFJPY,20080602,174200,100.44,100.44,100.42,100.43
CHFJPY,20080602,174300,100.42,100.48,100.42,100.48
CHFJPY,20080602,174400,100.47,100.47,100.46,100.46
CHFJPY,20080602,174500,100.47,100.49,100.46,100.47
CHFJPY,20080602,174600,100.48,100.48,100.45,100.46
CHFJPY,20080602,174700,100.47,100.48,100.47,100.47
CHFJPY,20080602,174800,100.48,100.49,100.47,100.49
CHFJPY,20080602,174900,100.50,100.53,100.50,100.53
CHFJPY,20080602,175000,100.54,100.57,100.53,100.53
CHFJPY,20080602,175100,100.54,100.55,100.53,100.55
CHFJPY,20080602,175200,100.53,100.54,100.53,100.54
CHFJPY,20080602,175300,100.55,100.55,100.54,100.55
CHFJPY,20080602,175400,100.56,100.58,100.55,100.58
CHFJPY,20080602,175500,100.56,100.58,100.56,100.56
CHFJPY,20080602,175600,100.57,100.58,100.56,100.56
CHFJPY,20080602,175700,100.57,100.58,100.57,100.58
CHFJPY,20080602,175800,100.57,100.59,100.57,100.59
CHFJPY,20080602,175900,100.60,100.60,100.57,100.57
CHFJPY,20080602,180000,100.56,100.58,100.56,100.56
CHFJPY,20080602,180100,100.57,100.57,100.55,100.57
CHFJPY,20080602,180200,100.56,100.60,100.56,100.59
CHFJPY,20080602,180300,100.58,100.60,100.57,100.60
CHFJPY,20080602,180400,100.61,100.61,100.59,100.61
CHFJPY,20080602,180500,100.62,100.62,100.59,100.60
CHFJPY,20080602,180600,100.59,100.59,100.58,100.58
CHFJPY,20080602,180700,100.59,100.61,100.59,100.60
CHFJPY,20080602,180800,100.59,100.60,100.59,100.59
CHFJPY,20080602,180900,100.58,100.59,100.57,100.58
CHFJPY,20080602,181000,100.59,100.59,100.57,100.57
CHFJPY,20080602,181100,100.56,100.58,100.56,100.58
CHFJPY,20080602,181200,100.59,100.59,100.57,100.57
CHFJPY,20080602,181300,100.58,100.58,100.57,100.58
CHFJPY,20080602,181400,100.58,100.58,100.58,100.58
CHFJPY,20080602,181500,100.59,100.59,100.58,100.58
CHFJPY,20080602,181600,100.57,100.59,100.56,100.59
CHFJPY,20080602,181700,100.58,100.59,100.55,100.55
CHFJPY,20080602,181800,100.56,100.57,100.56,100.57
CHFJPY,20080602,181900,100.57,100.59,100.57,100.59
CHFJPY,20080602,182000,100.60,100.60,100.57,100.58
CHFJPY,20080602,182100,100.57,100.57,100.56,100.57
CHFJPY,20080602,182200,100.58,100.58,100.57,100.58
CHFJPY,20080602,182300,100.59,100.59,100.57,100.57
CHFJPY,20080602,182400,100.56,100.57,100.55,100.56
CHFJPY,20080602,182500,100.57,100.59,100.57,100.59
CHFJPY,20080602,182600,100.58,100.58,100.56,100.56
CHFJPY,20080602,182700,100.57,100.57,100.57,100.57
CHFJPY,20080602,182800,100.58,100.58,100.57,100.58
CHFJPY,20080602,182900,100.57,100.58,100.56,100.58
CHFJPY,20080602,183000,100.57,100.57,100.55,100.56
CHFJPY,20080602,183100,100.55,100.56,100.53,100.54
CHFJPY,20080602,183200,100.55,100.56,100.55,100.56
CHFJPY,20080602,183300,100.55,100.57,100.55,100.56
CHFJPY,20080602,183400,100.55,100.57,100.55,100.56
CHFJPY,20080602,183500,100.55,100.55,100.50,100.50
CHFJPY,20080602,183600,100.53,100.67,100.53,100.67
CHFJPY,20080602,183700,100.69,100.70,100.66,100.67
CHFJPY,20080602,183800,100.68,100.72,100.67,100.70
CHFJPY,20080602,183900,100.72,100.78,100.71,100.71
CHFJPY,20080602,184000,100.72,100.76,100.72,100.73
CHFJPY,20080602,184100,100.74,100.74,100.70,100.73
CHFJPY,20080602,184200,100.72,100.75,100.71,100.75
CHFJPY,20080602,184300,100.74,100.80,100.74,100.80
CHFJPY,20080602,184400,100.79,100.80,100.77,100.79
CHFJPY,20080602,184500,100.78,100.83,100.78,100.79
CHFJPY,20080602,184600,100.80,100.81,100.79,100.79
CHFJPY,20080602,184700,100.80,100.80,100.78,100.78
CHFJPY,20080602,184800,100.77,100.79,100.77,100.79
CHFJPY,20080602,184900,100.81,100.81,100.78,100.78
CHFJPY,20080602,185000,100.79,100.80,100.76,100.79
CHFJPY,20080602,185100,100.80,100.82,100.79,100.81
CHFJPY,20080602,185200,100.80,100.81,100.79,100.81
CHFJPY,20080602,185300,100.82,100.84,100.82,100.83
CHFJPY,20080602,185400,100.82,100.83,100.79,100.79
CHFJPY,20080602,185500,100.78,100.78,100.75,100.75
CHFJPY,20080602,185600,100.76,100.79,100.76,100.79
CHFJPY,20080602,185700,100.78,100.80,100.77,100.79
CHFJPY,20080602,185800,100.78,100.78,100.75,100.76
CHFJPY,20080602,185900,100.75,100.75,100.72,100.75
CHFJPY,20080602,190000,100.76,100.78,100.75,100.76
CHFJPY,20080602,190100,100.77,100.78,100.77,100.77
CHFJPY,20080602,190200,100.76,100.79,100.76,100.78
CHFJPY,20080602,190300,100.77,100.77,100.76,100.77
CHFJPY,20080602,190400,100.78,100.80,100.77,100.78
CHFJPY,20080602,190500,100.77,100.80,100.77,100.80
CHFJPY,20080602,190600,100.79,100.81,100.78,100.80
CHFJPY,20080602,190700,100.81,100.81,100.79,100.79
CHFJPY,20080602,190800,100.78,100.81,100.78,100.80
CHFJPY,20080602,190900,100.79,100.82,100.79,100.82
CHFJPY,20080602,191000,100.83,100.83,100.80,100.80
CHFJPY,20080602,191100,100.81,100.82,100.80,100.81
CHFJPY,20080602,191200,100.82,100.84,100.82,100.84
CHFJPY,20080602,191300,100.85,100.85,100.81,100.81
CHFJPY,20080602,191400,100.80,100.81,100.78,100.81
CHFJPY,20080602,191500,100.80,100.80,100.77,100.77
CHFJPY,20080602,191600,100.78,100.78,100.76,100.77
CHFJPY,20080602,191700,100.76,100.78,100.76,100.77
CHFJPY,20080602,191800,100.76,100.76,100.75,100.75
CHFJPY,20080602,191900,100.75,100.77,100.74,100.74
CHFJPY,20080602,192000,100.75,100.76,100.75,100.76
CHFJPY,20080602,192100,100.75,100.75,100.74,100.75
CHFJPY,20080602,192200,100.76,100.76,100.74,100.74
CHFJPY,20080602,192300,100.75,100.76,100.74,100.74
CHFJPY,20080602,192400,100.75,100.78,100.75,100.75
CHFJPY,20080602,192500,100.76,100.76,100.74,100.76
CHFJPY,20080602,192600,100.75,100.79,100.75,100.79
CHFJPY,20080602,192700,100.78,100.78,100.74,100.75
CHFJPY,20080602,192800,100.76,100.77,100.75,100.75
CHFJPY,20080602,192900,100.76,100.76,100.73,100.74
CHFJPY,20080602,193000,100.73,100.74,100.72,100.72
CHFJPY,20080602,193100,100.73,100.73,100.71,100.71
CHFJPY,20080602,193200,100.72,100.73,100.70,100.71
CHFJPY,20080602,193300,100.72,100.73,100.72,100.72
CHFJPY,20080602,193400,100.73,100.75,100.73,100.75
CHFJPY,20080602,193500,100.75,100.76,100.75,100.76
CHFJPY,20080602,193600,100.75,100.75,100.74,100.75
CHFJPY,20080602,193700,100.74,100.75,100.73,100.74
CHFJPY,20080602,193800,100.75,100.75,100.74,100.75
CHFJPY,20080602,193900,100.74,100.77,100.74,100.77
CHFJPY,20080602,194000,100.76,100.77,100.76,100.77
CHFJPY,20080602,194100,100.76,100.77,100.76,100.76
CHFJPY,20080602,194200,100.76,100.77,100.76,100.76
CHFJPY,20080602,194300,100.75,100.75,100.74,100.74
CHFJPY,20080602,194400,100.73,100.75,100.73,100.75
CHFJPY,20080602,194500,100.74,100.77,100.74,100.77
CHFJPY,20080602,194600,100.78,100.78,100.77,100.78
CHFJPY,20080602,194700,100.77,100.77,100.77,100.77
CHFJPY,20080602,194800,100.76,100.76,100.75,100.75
CHFJPY,20080602,194900,100.76,100.76,100.73,100.73
CHFJPY,20080602,195000,100.74,100.75,100.73,100.74
CHFJPY,20080602,195100,100.73,100.74,100.73,100.74
CHFJPY,20080602,195200,100.75,100.75,100.73,100.74
CHFJPY,20080602,195300,100.73,100.74,100.73,100.74
CHFJPY,20080602,195400,100.73,100.77,100.73,100.77
CHFJPY,20080602,195500,100.76,100.77,100.76,100.76
CHFJPY,20080602,195600,100.75,100.75,100.72,100.72
CHFJPY,20080602,195700,100.73,100.73,100.72,100.72
CHFJPY,20080602,195800,100.73,100.73,100.72,100.72
CHFJPY,20080602,195900,100.71,100.73,100.70,100.70
CHFJPY,20080602,200000,100.71,100.72,100.70,100.70
CHFJPY,20080602,200100,100.69,100.71,100.68,100.69
CHFJPY,20080602,200200,100.70,100.72,100.70,100.72
CHFJPY,20080602,200300,100.73,100.74,100.69,100.69
CHFJPY,20080602,200400,100.68,100.70,100.68,100.70
CHFJPY,20080602,200500,100.71,100.72,100.70,100.71
CHFJPY,20080602,200600,100.70,100.71,100.70,100.71
CHFJPY,20080602,200700,100.70,100.70,100.66,100.68
CHFJPY,20080602,200800,100.67,100.70,100.67,100.69
CHFJPY,20080602,200900,100.68,100.72,100.68,100.72
CHFJPY,20080602,201000,100.70,100.70,100.66,100.67
CHFJPY,20080602,201100,100.68,100.68,100.65,100.65
CHFJPY,20080602,201200,100.63,100.67,100.63,100.65
CHFJPY,20080602,201300,100.64,100.67,100.64,100.67
CHFJPY,20080602,201400,100.68,100.68,100.66,100.68
CHFJPY,20080602,201500,100.69,100.69,100.68,100.69
CHFJPY,20080602,201600,100.70,100.71,100.69,100.71
CHFJPY,20080602,201700,100.70,100.72,100.70,100.72
CHFJPY,20080602,201800,100.73,100.73,100.72,100.73
CHFJPY,20080602,201900,100.72,100.74,100.72,100.73
CHFJPY,20080602,202000,100.74,100.74,100.73,100.74
CHFJPY,20080602,202100,100.73,100.76,100.73,100.75
CHFJPY,20080602,202200,100.74,100.74,100.72,100.72
CHFJPY,20080602,202300,100.73,100.75,100.73,100.74
CHFJPY,20080602,202400,100.75,100.77,100.75,100.76
CHFJPY,20080602,202500,100.78,100.78,100.73,100.74
CHFJPY,20080602,202600,100.75,100.75,100.74,100.75
CHFJPY,20080602,202700,100.75,100.75,100.75,100.75
CHFJPY,20080602,202800,100.76,100.79,100.76,100.78
CHFJPY,20080602,202900,100.77,100.79,100.76,100.76
CHFJPY,20080602,203000,100.77,100.78,100.76,100.78
CHFJPY,20080602,203100,100.78,100.78,100.78,100.78
CHFJPY,20080602,203200,100.77,100.78,100.77,100.77
CHFJPY,20080602,203300,100.76,100.76,100.74,100.75
CHFJPY,20080602,203400,100.76,100.76,100.75,100.75
CHFJPY,20080602,203500,100.76,100.77,100.76,100.76
CHFJPY,20080602,203600,100.78,100.79,100.77,100.77
CHFJPY,20080602,203700,100.76,100.78,100.76,100.78
CHFJPY,20080602,203800,100.77,100.77,100.74,100.75
CHFJPY,20080602,203900,100.76,100.76,100.75,100.75
CHFJPY,20080602,204000,100.74,100.75,100.74,100.74
CHFJPY,20080602,204100,100.75,100.77,100.75,100.75
CHFJPY,20080602,204200,100.76,100.76,100.70,100.70
CHFJPY,20080602,204300,100.71,100.71,100.69,100.70
CHFJPY,20080602,204400,100.69,100.71,100.69,100.70
CHFJPY,20080602,204500,100.71,100.72,100.70,100.70
CHFJPY,20080602,204600,100.71,100.72,100.71,100.72
CHFJPY,20080602,204700,100.71,100.73,100.71,100.73
CHFJPY,20080602,204800,100.74,100.75,100.74,100.75
CHFJPY,20080602,204900,100.76,100.76,100.75,100.75
CHFJPY,20080602,205000,100.76,100.76,100.75,100.76
CHFJPY,20080602,205100,100.77,100.78,100.74,100.74
CHFJPY,20080602,205200,100.75,100.75,100.73,100.73
CHFJPY,20080602,205300,100.74,100.78,100.74,100.78
CHFJPY,20080602,205400,100.77,100.77,100.76,100.76
CHFJPY,20080602,205500,100.77,100.77,100.75,100.75
CHFJPY,20080602,205600,100.74,100.74,100.72,100.72
CHFJPY,20080602,205700,100.71,100.74,100.71,100.74
CHFJPY,20080602,205800,100.73,100.75,100.71,100.75
CHFJPY,20080602,205900,100.74,100.75,100.74,100.75
CHFJPY,20080602,210000,100.76,100.76,100.74,100.74
CHFJPY,20080602,210100,100.75,100.75,100.74,100.75
CHFJPY,20080602,210200,100.76,100.76,100.76,100.76
CHFJPY,20080602,210300,100.76,100.76,100.76,100.76
CHFJPY,20080602,210400,100.76,100.77,100.75,100.75
CHFJPY,20080602,210500,100.74,100.74,100.74,100.74
CHFJPY,20080602,210600,100.74,100.75,100.74,100.75
CHFJPY,20080602,210700,100.76,100.76,100.74,100.74
CHFJPY,20080602,210800,100.75,100.75,100.75,100.75
CHFJPY,20080602,210900,100.75,100.75,100.74,100.74
CHFJPY,20080602,211000,100.72,100.74,100.72,100.73
CHFJPY,20080602,211100,100.72,100.73,100.72,100.73
CHFJPY,20080602,211200,100.72,100.74,100.71,100.71
CHFJPY,20080602,211300,100.72,100.72,100.72,100.72
CHFJPY,20080602,211400,100.72,100.73,100.72,100.72
CHFJPY,20080602,211500,100.72,100.72,100.71,100.72
CHFJPY,20080602,211600,100.71,100.71,100.70,100.71
CHFJPY,20080602,211700,100.71,100.71,100.71,100.71
CHFJPY,20080602,211800,100.72,100.73,100.72,100.73
CHFJPY,20080602,211900,100.74,100.74,100.74,100.74
CHFJPY,20080602,212000,100.73,100.74,100.72,100.74
CHFJPY,20080602,212100,100.75,100.77,100.75,100.76
CHFJPY,20080602,212200,100.76,100.76,100.76,100.76
CHFJPY,20080602,212300,100.75,100.75,100.75,100.75
CHFJPY,20080602,212400,100.75,100.75,100.75,100.75
CHFJPY,20080602,212500,100.76,100.76,100.75,100.75
CHFJPY,20080602,212600,100.76,100.76,100.75,100.76
CHFJPY,20080602,212700,100.75,100.76,100.72,100.72
CHFJPY,20080602,212800,100.73,100.73,100.72,100.72
CHFJPY,20080602,212900,100.73,100.74,100.73,100.73
CHFJPY,20080602,213000,100.72,100.72,100.71,100.72
CHFJPY,20080602,213100,100.73,100.74,100.73,100.73
CHFJPY,20080602,213200,100.74,100.76,100.74,100.75
CHFJPY,20080602,213300,100.76,100.76,100.75,100.75
CHFJPY,20080602,213400,100.76,100.76,100.76,100.76
CHFJPY,20080602,213500,100.75,100.75,100.74,100.74
CHFJPY,20080602,213600,100.73,100.75,100.73,100.74
CHFJPY,20080602,213700,100.73,100.74,100.72,100.72
CHFJPY,20080602,213800,100.71,100.72,100.71,100.72
CHFJPY,20080602,213900,100.73,100.75,100.73,100.75
CHFJPY,20080602,214000,100.74,100.74,100.74,100.74
CHFJPY,20080602,214100,100.75,100.75,100.73,100.73
CHFJPY,20080602,214200,100.72,100.73,100.72,100.72
CHFJPY,20080602,214300,100.73,100.74,100.73,100.74
CHFJPY,20080602,214400,100.73,100.74,100.73,100.74
CHFJPY,20080602,214500,100.73,100.73,100.72,100.73
CHFJPY,20080602,214600,100.72,100.73,100.71,100.72
CHFJPY,20080602,214700,100.73,100.76,100.72,100.76
CHFJPY,20080602,214800,100.75,100.75,100.73,100.74
CHFJPY,20080602,214900,100.75,100.75,100.74,100.74
CHFJPY,20080602,215000,100.75,100.76,100.75,100.75
CHFJPY,20080602,215100,100.76,100.76,100.76,100.76
CHFJPY,20080602,215200,100.77,100.79,100.77,100.78
CHFJPY,20080602,215300,100.78,100.79,100.78,100.79
CHFJPY,20080602,215400,100.78,100.78,100.75,100.77
CHFJPY,20080602,215500,100.78,100.79,100.76,100.79
CHFJPY,20080602,215600,100.78,100.79,100.76,100.78
CHFJPY,20080602,215700,100.77,100.79,100.77,100.79
CHFJPY,20080602,215800,100.80,100.80,100.77,100.77
CHFJPY,20080602,215900,100.76,100.77,100.76,100.76
CHFJPY,20080602,220000,100.75,100.75,100.74,100.74
CHFJPY,20080602,220100,100.75,100.76,100.74,100.76
CHFJPY,20080602,220200,100.77,100.79,100.77,100.79
CHFJPY,20080602,220300,100.80,100.80,100.78,100.78
CHFJPY,20080602,220400,100.77,100.78,100.76,100.78
CHFJPY,20080602,220500,100.77,100.77,100.77,100.77
CHFJPY,20080602,220600,100.78,100.78,100.77,100.78
CHFJPY,20080602,220700,100.77,100.78,100.77,100.78
CHFJPY,20080602,220800,100.77,100.77,100.76,100.77
CHFJPY,20080602,220900,100.76,100.77,100.75,100.76
CHFJPY,20080602,221000,100.76,100.76,100.76,100.76
CHFJPY,20080602,221100,100.77,100.77,100.76,100.76
CHFJPY,20080602,221200,100.77,100.77,100.75,100.75
CHFJPY,20080602,221300,100.76,100.76,100.75,100.75
CHFJPY,20080602,221400,100.75,100.75,100.75,100.75
CHFJPY,20080602,221500,100.75,100.75,100.75,100.75
CHFJPY,20080602,221600,100.75,100.75,100.75,100.75
CHFJPY,20080602,221700,100.75,100.75,100.74,100.74
CHFJPY,20080602,221800,100.75,100.75,100.74,100.74
CHFJPY,20080602,221900,100.73,100.73,100.72,100.73
CHFJPY,20080602,222000,100.73,100.74,100.73,100.74
CHFJPY,20080602,222100,100.74,100.74,100.74,100.74
CHFJPY,20080602,222200,100.74,100.74,100.74,100.74
CHFJPY,20080602,222300,100.75,100.75,100.74,100.74
CHFJPY,20080602,222400,100.75,100.75,100.75,100.75
CHFJPY,20080602,222500,100.75,100.76,100.75,100.75
CHFJPY,20080602,222600,100.76,100.76,100.74,100.75
CHFJPY,20080602,222700,100.74,100.74,100.74,100.74
CHFJPY,20080602,222800,100.73,100.74,100.73,100.73
CHFJPY,20080602,222900,100.72,100.73,100.72,100.73
CHFJPY,20080602,223000,100.73,100.73,100.73,100.73
CHFJPY,20080602,223100,100.74,100.74,100.72,100.72
CHFJPY,20080602,223200,100.71,100.72,100.71,100.72
CHFJPY,20080602,223300,100.73,100.74,100.73,100.74
CHFJPY,20080602,223400,100.74,100.74,100.73,100.73
CHFJPY,20080602,223500,100.74,100.74,100.74,100.74
CHFJPY,20080602,223600,100.73,100.75,100.73,100.74
CHFJPY,20080602,223700,100.74,100.74,100.74,100.74
CHFJPY,20080602,223800,100.74,100.74,100.74,100.74
CHFJPY,20080602,223900,100.74,100.74,100.74,100.74
CHFJPY,20080602,224000,100.73,100.74,100.73,100.74
CHFJPY,20080602,224100,100.73,100.74,100.73,100.74
CHFJPY,20080602,224200,100.74,100.74,100.74,100.74
CHFJPY,20080602,224300,100.75,100.75,100.74,100.74
CHFJPY,20080602,224400,100.73,100.74,100.73,100.74
CHFJPY,20080602,224500,100.74,100.74,100.74,100.74
CHFJPY,20080602,224600,100.73,100.73,100.73,100.73
CHFJPY,20080602,224700,100.72,100.72,100.71,100.72
CHFJPY,20080602,224800,100.72,100.72,100.72,100.72
CHFJPY,20080602,224900,100.73,100.73,100.71,100.72
CHFJPY,20080602,225000,100.71,100.71,100.70,100.70
CHFJPY,20080602,225100,100.70,100.71,100.69,100.71
CHFJPY,20080602,225200,100.70,100.70,100.68,100.70
CHFJPY,20080602,225300,100.69,100.69,100.67,100.67
CHFJPY,20080602,225400,100.68,100.68,100.66,100.66
CHFJPY,20080602,225500,100.67,100.67,100.66,100.67
CHFJPY,20080602,225600,100.66,100.66,100.65,100.65
CHFJPY,20080602,225700,100.64,100.64,100.61,100.61
CHFJPY,20080602,225800,100.60,100.61,100.59,100.61
CHFJPY,20080602,225900,100.62,100.64,100.62,100.63
CHFJPY,20080602,230000,100.63,100.63,100.63,100.63
CHFJPY,20080602,230100,100.63,100.63,100.63,100.63
CHFJPY,20080602,230200,100.64,100.64,100.63,100.63
CHFJPY,20080602,230300,100.63,100.63,100.63,100.63
CHFJPY,20080602,230400,100.62,100.64,100.62,100.64
CHFJPY,20080602,230500,100.63,100.63,100.62,100.62
CHFJPY,20080602,230600,100.63,100.64,100.62,100.62
CHFJPY,20080602,230700,100.62,100.62,100.62,100.62
CHFJPY,20080602,230800,100.62,100.62,100.62,100.62
CHFJPY,20080602,230900,100.63,100.64,100.63,100.64
CHFJPY,20080602,231000,100.65,100.66,100.65,100.65
CHFJPY,20080602,231100,100.65,100.65,100.65,100.65
CHFJPY,20080602,231200,100.64,100.64,100.64,100.64
CHFJPY,20080602,231300,100.64,100.64,100.64,100.64
CHFJPY,20080602,231400,100.64,100.65,100.64,100.65
CHFJPY,20080602,231500,100.66,100.66,100.66,100.66
CHFJPY,20080602,231600,100.66,100.66,100.66,100.66
CHFJPY,20080602,231700,100.67,100.67,100.66,100.66
CHFJPY,20080602,231800,100.67,100.67,100.67,100.67
CHFJPY,20080602,231900,100.67,100.68,100.67,100.68
CHFJPY,20080602,232000,100.69,100.69,100.69,100.69
CHFJPY,20080602,232100,100.69,100.70,100.69,100.70
CHFJPY,20080602,232200,100.70,100.70,100.69,100.69
CHFJPY,20080602,232300,100.70,100.70,100.70,100.70
CHFJPY,20080602,232400,100.69,100.69,100.69,100.69
CHFJPY,20080602,232500,100.70,100.71,100.70,100.70
CHFJPY,20080602,232600,100.69,100.70,100.69,100.70
CHFJPY,20080602,232700,100.71,100.72,100.71,100.72
CHFJPY,20080602,232800,100.71,100.72,100.71,100.71
CHFJPY,20080602,232900,100.70,100.70,100.70,100.70
CHFJPY,20080602,233000,100.70,100.71,100.70,100.71
CHFJPY,20080602,233100,100.70,100.70,100.70,100.70
CHFJPY,20080602,233200,100.70,100.72,100.70,100.72
CHFJPY,20080602,233300,100.72,100.72,100.72,100.72
CHFJPY,20080602,233400,100.71,100.71,100.70,100.70
CHFJPY,20080602,233500,100.70,100.70,100.67,100.67
CHFJPY,20080602,233600,100.68,100.71,100.68,100.71
CHFJPY,20080602,233700,100.70,100.70,100.67,100.67
CHFJPY,20080602,233800,100.68,100.68,100.67,100.67
CHFJPY,20080602,233900,100.67,100.67,100.67,100.67
CHFJPY,20080602,234000,100.67,100.69,100.67,100.69
CHFJPY,20080602,234100,100.68,100.68,100.68,100.68
CHFJPY,20080602,234200,100.67,100.67,100.66,100.67
CHFJPY,20080602,234300,100.66,100.66,100.66,100.66
CHFJPY,20080602,234400,100.66,100.66,100.66,100.66
CHFJPY,20080602,234500,100.67,100.67,100.65,100.66
CHFJPY,20080602,234600,100.65,100.65,100.64,100.64
CHFJPY,20080602,234700,100.64,100.64,100.64,100.64
CHFJPY,20080602,234800,100.63,100.63,100.58,100.58
CHFJPY,20080602,234900,100.59,100.62,100.59,100.62
CHFJPY,20080602,235000,100.62,100.62,100.62,100.62
CHFJPY,20080602,235100,100.63,100.63,100.62,100.63
CHFJPY,20080602,235200,100.63,100.63,100.63,100.63
CHFJPY,20080602,235300,100.63,100.63,100.63,100.63
CHFJPY,20080602,235400,100.64,100.64,100.64,100.64
CHFJPY,20080602,235500,100.65,100.65,100.64,100.65
CHFJPY,20080602,235600,100.64,100.67,100.64,100.66
CHFJPY,20080602,235700,100.65,100.65,100.65,100.65
CHFJPY,20080602,235800,100.64,100.65,100.64,100.65
CHFJPY,20080602,235900,100.66,100.66,100.66,100.66
CHFJPY,20080603,000000,100.65,100.65,100.65,100.65
USDCAD,20080602,000100,0.9954,0.9954,0.9954,0.9954
USDCAD,20080602,000200,0.9954,0.9954,0.9952,0.9952
USDCAD,20080602,000300,0.9951,0.9951,0.9948,0.9948
USDCAD,20080602,000400,0.9948,0.9948,0.9948,0.9948
USDCAD,20080602,000500,0.9948,0.9951,0.9948,0.9951
USDCAD,20080602,000600,0.9951,0.9951,0.9951,0.9951
USDCAD,20080602,000700,0.9951,0.9951,0.9951,0.9951
USDCAD,20080602,000800,0.9950,0.9951,0.9950,0.9951
USDCAD,20080602,000900,0.9951,0.9951,0.9951,0.9951
USDCAD,20080602,001000,0.9950,0.9951,0.9950,0.9950
USDCAD,20080602,001100,0.9950,0.9950,0.9950,0.9950
USDCAD,20080602,001200,0.9950,0.9950,0.9950,0.9950
USDCAD,20080602,001300,0.9950,0.9950,0.9950,0.9950
USDCAD,20080602,001400,0.9950,0.9950,0.9950,0.9950
USDCAD,20080602,001500,0.9950,0.9950,0.9950,0.9950
USDCAD,20080602,001600,0.9950,0.9950,0.9950,0.9950
USDCAD,20080602,001700,0.9950,0.9950,0.9950,0.9950
USDCAD,20080602,001800,0.9950,0.9950,0.9950,0.9950
USDCAD,20080602,001900,0.9950,0.9950,0.9950,0.9950
USDCAD,20080602,002000,0.9951,0.9953,0.9951,0.9952
USDCAD,20080602,002100,0.9953,0.9953,0.9953,0.9953
USDCAD,20080602,002200,0.9953,0.9953,0.9953,0.9953
USDCAD,20080602,002300,0.9953,0.9953,0.9953,0.9953
USDCAD,20080602,002400,0.9953,0.9953,0.9953,0.9953
USDCAD,20080602,002500,0.9953,0.9953,0.9953,0.9953
USDCAD,20080602,002600,0.9953,0.9953,0.9953,0.9953
USDCAD,20080602,002700,0.9953,0.9953,0.9953,0.9953
USDCAD,20080602,002800,0.9953,0.9953,0.9953,0.9953
USDCAD,20080602,002900,0.9952,0.9954,0.9952,0.9954
USDCAD,20080602,003000,0.9954,0.9954,0.9954,0.9954
USDCAD,20080602,003100,0.9954,0.9954,0.9954,0.9954
USDCAD,20080602,003200,0.9954,0.9954,0.9954,0.9954
USDCAD,20080602,003300,0.9954,0.9954,0.9954,0.9954
USDCAD,20080602,003400,0.9954,0.9954,0.9954,0.9954
USDCAD,20080602,003500,0.9954,0.9954,0.9954,0.9954
USDCAD,20080602,003600,0.9954,0.9954,0.9954,0.9954
USDCAD,20080602,003700,0.9954,0.9954,0.9954,0.9954
USDCAD,20080602,003800,0.9954,0.9954,0.9952,0.9952
USDCAD,20080602,003900,0.9951,0.9952,0.9951,0.9952
USDCAD,20080602,004000,0.9951,0.9952,0.9951,0.9952
USDCAD,20080602,004100,0.9951,0.9952,0.9951,0.9952
USDCAD,20080602,004200,0.9952,0.9952,0.9952,0.9952
USDCAD,20080602,004300,0.9952,0.9952,0.9951,0.9952
USDCAD,20080602,004400,0.9952,0.9952,0.9951,0.9951
USDCAD,20080602,004500,0.9951,0.9951,0.9951,0.9951
USDCAD,20080602,004600,0.9951,0.9951,0.9951,0.9951
USDCAD,20080602,004700,0.9951,0.9951,0.9951,0.9951
USDCAD,20080602,004800,0.9951,0.9951,0.9951,0.9951
USDCAD,20080602,004900,0.9951,0.9951,0.9950,0.9951
USDCAD,20080602,005000,0.9951,0.9952,0.9951,0.9951
USDCAD,20080602,005100,0.9951,0.9951,0.9951,0.9951
USDCAD,20080602,005200,0.9951,0.9951,0.9951,0.9951
USDCAD,20080602,005300,0.9950,0.9951,0.9950,0.9951
USDCAD,20080602,005400,0.9951,0.9951,0.9951,0.9951
USDCAD,20080602,005500,0.9951,0.9951,0.9951,0.9951
USDCAD,20080602,005600,0.9951,0.9951,0.9950,0.9950
USDCAD,20080602,005700,0.9949,0.9949,0.9944,0.9944
USDCAD,20080602,005800,0.9944,0.9945,0.9944,0.9945
USDCAD,20080602,005900,0.9946,0.9946,0.9946,0.9946
USDCAD,20080602,010000,0.9946,0.9946,0.9946,0.9946
USDCAD,20080602,010100,0.9945,0.9945,0.9944,0.9944
USDCAD,20080602,010200,0.9944,0.9945,0.9944,0.9945
USDCAD,20080602,010300,0.9944,0.9945,0.9943,0.9944
USDCAD,20080602,010400,0.9944,0.9944,0.9944,0.9944
USDCAD,20080602,010500,0.9944,0.9944,0.9944,0.9944
USDCAD,20080602,010600,0.9944,0.9944,0.9944,0.9944
USDCAD,20080602,010700,0.9944,0.9944,0.9944,0.9944
USDCAD,20080602,010800,0.9944,0.9944,0.9944,0.9944
USDCAD,20080602,010900,0.9944,0.9944,0.9944,0.9944
USDCAD,20080602,011000,0.9944,0.9944,0.9944,0.9944
USDCAD,20080602,011100,0.9944,0.9945,0.9944,0.9945
USDCAD,20080602,011200,0.9945,0.9945,0.9944,0.9944
USDCAD,20080602,011300,0.9944,0.9944,0.9944,0.9944
USDCAD,20080602,011400,0.9944,0.9944,0.9944,0.9944
USDCAD,20080602,011500,0.9944,0.9945,0.9944,0.9945
USDCAD,20080602,011600,0.9947,0.9948,0.9947,0.9947
USDCAD,20080602,011700,0.9947,0.9947,0.9947,0.9947
USDCAD,20080602,011800,0.9947,0.9947,0.9947,0.9947
USDCAD,20080602,011900,0.9947,0.9947,0.9947,0.9947
USDCAD,20080602,012000,0.9947,0.9947,0.9946,0.9947
USDCAD,20080602,012100,0.9946,0.9946,0.9946,0.9946
USDCAD,20080602,012200,0.9946,0.9946,0.9945,0.9946
USDCAD,20080602,012300,0.9945,0.9946,0.9945,0.9946
USDCAD,20080602,012400,0.9945,0.9945,0.9945,0.9945
USDCAD,20080602,012500,0.9945,0.9945,0.9945,0.9945
USDCAD,20080602,012600,0.9945,0.9946,0.9945,0.9946
USDCAD,20080602,012700,0.9947,0.9947,0.9944,0.9944
USDCAD,20080602,012800,0.9945,0.9945,0.9945,0.9945
USDCAD,20080602,012900,0.9945,0.9945,0.9945,0.9945
USDCAD,20080602,013000,0.9945,0.9945,0.9945,0.9945
USDCAD,20080602,013100,0.9945,0.9945,0.9945,0.9945
USDCAD,20080602,013200,0.9945,0.9947,0.9945,0.9947
USDCAD,20080602,013300,0.9949,0.9949,0.9946,0.9946
USDCAD,20080602,013400,0.9946,0.9946,0.9946,0.9946
USDCAD,20080602,013500,0.9946,0.9946,0.9946,0.9946
USDCAD,20080602,013600,0.9946,0.9946,0.9946,0.9946
USDCAD,20080602,013700,0.9946,0.9946,0.9946,0.9946
USDCAD,20080602,013800,0.9946,0.9947,0.9946,0.9947
USDCAD,20080602,013900,0.9946,0.9946,0.9945,0.9945
USDCAD,20080602,014000,0.9945,0.9945,0.9945,0.9945
USDCAD,20080602,014100,0.9945,0.9947,0.9945,0.9947
USDCAD,20080602,014200,0.9947,0.9947,0.9947,0.9947
USDCAD,20080602,014300,0.9947,0.9947,0.9947,0.9947
USDCAD,20080602,014400,0.9948,0.9948,0.9948,0.9948
USDCAD,20080602,014500,0.9948,0.9948,0.9948,0.9948
USDCAD,20080602,014600,0.9948,0.9948,0.9948,0.9948
USDCAD,20080602,014700,0.9948,0.9948,0.9948,0.9948
USDCAD,20080602,014800,0.9947,0.9947,0.9945,0.9947
USDCAD,20080602,014900,0.9947,0.9947,0.9947,0.9947
USDCAD,20080602,015000,0.9947,0.9947,0.9947,0.9947
USDCAD,20080602,015100,0.9947,0.9947,0.9947,0.9947
USDCAD,20080602,015200,0.9947,0.9949,0.9947,0.9949
USDCAD,20080602,015300,0.9949,0.9949,0.9949,0.9949
USDCAD,20080602,015400,0.9949,0.9950,0.9949,0.9949
USDCAD,20080602,015500,0.9949,0.9949,0.9949,0.9949
USDCAD,20080602,015600,0.9950,0.9951,0.9950,0.9950
USDCAD,20080602,015700,0.9950,0.9951,0.9950,0.9950
USDCAD,20080602,015800,0.9950,0.9950,0.9950,0.9950
USDCAD,20080602,015900,0.9950,0.9950,0.9950,0.9950
USDCAD,20080602,020000,0.9950,0.9950,0.9950,0.9950
USDCAD,20080602,020100,0.9950,0.9950,0.9950,0.9950
USDCAD,20080602,020200,0.9950,0.9950,0.9950,0.9950
USDCAD,20080602,020300,0.9950,0.9950,0.9950,0.9950
USDCAD,20080602,020400,0.9951,0.9953,0.9951,0.9953
USDCAD,20080602,020500,0.9953,0.9953,0.9953,0.9953
USDCAD,20080602,020600,0.9953,0.9953,0.9953,0.9953
USDCAD,20080602,020700,0.9954,0.9954,0.9954,0.9954
USDCAD,20080602,020800,0.9954,0.9954,0.9954,0.9954
USDCAD,20080602,020900,0.9954,0.9954,0.9954,0.9954
USDCAD,20080602,021000,0.9954,0.9954,0.9954,0.9954
USDCAD,20080602,021100,0.9954,0.9954,0.9954,0.9954
USDCAD,20080602,021200,0.9954,0.9954,0.9954,0.9954
USDCAD,20080602,021300,0.9953,0.9953,0.9953,0.9953
USDCAD,20080602,021400,0.9953,0.9953,0.9953,0.9953
USDCAD,20080602,021500,0.9953,0.9953,0.9953,0.9953
USDCAD,20080602,021600,0.9953,0.9954,0.9953,0.9954
USDCAD,20080602,021700,0.9954,0.9954,0.9954,0.9954
USDCAD,20080602,021800,0.9954,0.9954,0.9954,0.9954
USDCAD,20080602,021900,0.9954,0.9954,0.9954,0.9954
USDCAD,20080602,022000,0.9954,0.9954,0.9954,0.9954
USDCAD,20080602,022100,0.9954,0.9954,0.9954,0.9954
USDCAD,20080602,022200,0.9954,0.9954,0.9954,0.9954
USDCAD,20080602,022300,0.9954,0.9954,0.9954,0.9954
USDCAD,20080602,022400,0.9954,0.9954,0.9954,0.9954
USDCAD,20080602,022500,0.9954,0.9954,0.9954,0.9954
USDCAD,20080602,022600,0.9954,0.9954,0.9954,0.9954
USDCAD,20080602,022700,0.9954,0.9954,0.9954,0.9954
USDCAD,20080602,022800,0.9954,0.9954,0.9954,0.9954
USDCAD,20080602,022900,0.9954,0.9954,0.9953,0.9953
USDCAD,20080602,023000,0.9953,0.9953,0.9953,0.9953
USDCAD,20080602,023100,0.9953,0.9953,0.9953,0.9953
USDCAD,20080602,023200,0.9953,0.9953,0.9951,0.9952
USDCAD,20080602,023300,0.9953,0.9953,0.9950,0.9952
USDCAD,20080602,023400,0.9951,0.9951,0.9951,0.9951
USDCAD,20080602,023500,0.9951,0.9951,0.9951,0.9951
USDCAD,20080602,023600,0.9950,0.9950,0.9950,0.9950
USDCAD,20080602,023700,0.9950,0.9950,0.9950,0.9950
USDCAD,20080602,023800,0.9950,0.9950,0.9950,0.9950
USDCAD,20080602,023900,0.9950,0.9950,0.9950,0.9950
USDCAD,20080602,024000,0.9950,0.9950,0.9950,0.9950
USDCAD,20080602,024100,0.9950,0.9950,0.9950,0.9950
USDCAD,20080602,024200,0.9950,0.9950,0.9948,0.9948
USDCAD,20080602,024300,0.9947,0.9947,0.9946,0.9946
USDCAD,20080602,024400,0.9947,0.9947,0.9946,0.9946
USDCAD,20080602,024500,0.9947,0.9947,0.9946,0.9947
USDCAD,20080602,024600,0.9947,0.9947,0.9947,0.9947
USDCAD,20080602,024700,0.9947,0.9947,0.9947,0.9947
USDCAD,20080602,024800,0.9947,0.9948,0.9947,0.9948
USDCAD,20080602,024900,0.9948,0.9948,0.9948,0.9948
USDCAD,20080602,025000,0.9948,0.9949,0.9948,0.9949
USDCAD,20080602,025100,0.9949,0.9949,0.9949,0.9949
USDCAD,20080602,025200,0.9950,0.9953,0.9949,0.9951
USDCAD,20080602,025300,0.9950,0.9952,0.9950,0.9951
USDCAD,20080602,025400,0.9950,0.9955,0.9950,0.9955
USDCAD,20080602,025500,0.9956,0.9958,0.9955,0.9958
USDCAD,20080602,025600,0.9957,0.9957,0.9954,0.9954
USDCAD,20080602,025700,0.9953,0.9953,0.9951,0.9952
USDCAD,20080602,025800,0.9952,0.9952,0.9951,0.9952
USDCAD,20080602,025900,0.9952,0.9952,0.9951,0.9951
USDCAD,20080602,030000,0.9951,0.9951,0.9950,0.9950
USDCAD,20080602,030100,0.9950,0.9950,0.9950,0.9950
USDCAD,20080602,030200,0.9950,0.9950,0.9949,0.9949
USDCAD,20080602,030300,0.9949,0.9949,0.9949,0.9949
USDCAD,20080602,030400,0.9949,0.9949,0.9949,0.9949
USDCAD,20080602,030500,0.9949,0.9949,0.9949,0.9949
USDCAD,20080602,030600,0.9949,0.9949,0.9949,0.9949
USDCAD,20080602,030700,0.9949,0.9949,0.9948,0.9948
USDCAD,20080602,030800,0.9948,0.9949,0.9948,0.9949
USDCAD,20080602,030900,0.9949,0.9949,0.9949,0.9949
USDCAD,20080602,031000,0.9949,0.9949,0.9948,0.9948
USDCAD,20080602,031100,0.9948,0.9948,0.9948,0.9948
USDCAD,20080602,031200,0.9948,0.9948,0.9948,0.9948
USDCAD,20080602,031300,0.9948,0.9948,0.9948,0.9948
USDCAD,20080602,031400,0.9949,0.9950,0.9949,0.9949
USDCAD,20080602,031500,0.9950,0.9950,0.9949,0.9949
USDCAD,20080602,031600,0.9949,0.9950,0.9949,0.9950
USDCAD,20080602,031700,0.9950,0.9950,0.9950,0.9950
USDCAD,20080602,031800,0.9950,0.9950,0.9949,0.9949
USDCAD,20080602,031900,0.9948,0.9948,0.9948,0.9948
USDCAD,20080602,032000,0.9948,0.9948,0.9948,0.9948
USDCAD,20080602,032100,0.9948,0.9949,0.9948,0.9949
USDCAD,20080602,032200,0.9948,0.9949,0.9948,0.9949
USDCAD,20080602,032300,0.9949,0.9949,0.9949,0.9949
USDCAD,20080602,032400,0.9949,0.9950,0.9949,0.9950
USDCAD,20080602,032500,0.9950,0.9950,0.9950,0.9950
USDCAD,20080602,032600,0.9950,0.9950,0.9950,0.9950
USDCAD,20080602,032700,0.9950,0.9950,0.9949,0.9949
USDCAD,20080602,032800,0.9949,0.9949,0.9949,0.9949
USDCAD,20080602,032900,0.9949,0.9950,0.9949,0.9950
USDCAD,20080602,033000,0.9950,0.9950,0.9949,0.9949
USDCAD,20080602,033100,0.9950,0.9952,0.9950,0.9950
USDCAD,20080602,033200,0.9949,0.9949,0.9948,0.9948
USDCAD,20080602,033300,0.9948,0.9949,0.9948,0.9949
USDCAD,20080602,033400,0.9949,0.9950,0.9949,0.9950
USDCAD,20080602,033500,0.9950,0.9950,0.9950,0.9950
USDCAD,20080602,033600,0.9950,0.9951,0.9950,0.9951
USDCAD,20080602,033700,0.9951,0.9951,0.9950,0.9950
USDCAD,20080602,033800,0.9950,0.9950,0.9950,0.9950
USDCAD,20080602,033900,0.9949,0.9949,0.9949,0.9949
USDCAD,20080602,034000,0.9949,0.9951,0.9949,0.9951
USDCAD,20080602,034100,0.9952,0.9952,0.9950,0.9950
USDCAD,20080602,034200,0.9950,0.9950,0.9950,0.9950
USDCAD,20080602,034300,0.9950,0.9950,0.9950,0.9950
USDCAD,20080602,034400,0.9950,0.9950,0.9950,0.9950
USDCAD,20080602,034500,0.9950,0.9950,0.9950,0.9950
USDCAD,20080602,034600,0.9950,0.9951,0.9950,0.9951
USDCAD,20080602,034700,0.9951,0.9951,0.9951,0.9951
USDCAD,20080602,034800,0.9951,0.9951,0.9951,0.9951
USDCAD,20080602,034900,0.9952,0.9953,0.9952,0.9952
USDCAD,20080602,035000,0.9953,0.9954,0.9953,0.9954
USDCAD,20080602,035100,0.9954,0.9954,0.9954,0.9954
USDCAD,20080602,035200,0.9954,0.9955,0.9954,0.9955
USDCAD,20080602,035300,0.9954,0.9954,0.9954,0.9954
USDCAD,20080602,035400,0.9954,0.9954,0.9953,0.9953
USDCAD,20080602,035500,0.9953,0.9953,0.9953,0.9953
USDCAD,20080602,035600,0.9953,0.9953,0.9953,0.9953
USDCAD,20080602,035700,0.9954,0.9956,0.9954,0.9955
USDCAD,20080602,035800,0.9954,0.9954,0.9953,0.9953
USDCAD,20080602,035900,0.9953,0.9955,0.9953,0.9955
USDCAD,20080602,040000,0.9955,0.9959,0.9955,0.9959
USDCAD,20080602,040100,0.9959,0.9960,0.9959,0.9960
USDCAD,20080602,040200,0.9959,0.9959,0.9959,0.9959
USDCAD,20080602,040300,0.9959,0.9961,0.9959,0.9961
USDCAD,20080602,040400,0.9960,0.9960,0.9959,0.9959
USDCAD,20080602,040500,0.9959,0.9959,0.9959,0.9959
USDCAD,20080602,040600,0.9959,0.9959,0.9959,0.9959
USDCAD,20080602,040700,0.9959,0.9959,0.9956,0.9956
USDCAD,20080602,040800,0.9955,0.9958,0.9955,0.9958
USDCAD,20080602,040900,0.9958,0.9958,0.9958,0.9958
USDCAD,20080602,041000,0.9958,0.9958,0.9956,0.9956
USDCAD,20080602,041100,0.9956,0.9956,0.9954,0.9954
USDCAD,20080602,041200,0.9954,0.9954,0.9954,0.9954
USDCAD,20080602,041300,0.9954,0.9954,0.9954,0.9954
USDCAD,20080602,041400,0.9954,0.9954,0.9954,0.9954
USDCAD,20080602,041500,0.9954,0.9954,0.9954,0.9954
USDCAD,20080602,041600,0.9954,0.9955,0.9954,0.9955
USDCAD,20080602,041700,0.9955,0.9955,0.9954,0.9954
USDCAD,20080602,041800,0.9955,0.9955,0.9955,0.9955
USDCAD,20080602,041900,0.9955,0.9955,0.9954,0.9954
USDCAD,20080602,042000,0.9954,0.9954,0.9954,0.9954
USDCAD,20080602,042100,0.9955,0.9955,0.9954,0.9954
USDCAD,20080602,042200,0.9955,0.9955,0.9955,0.9955
USDCAD,20080602,042300,0.9955,0.9955,0.9954,0.9954
USDCAD,20080602,042400,0.9955,0.9955,0.9954,0.9954
USDCAD,20080602,042500,0.9955,0.9955,0.9954,0.9954
USDCAD,20080602,042600,0.9954,0.9954,0.9954,0.9954
USDCAD,20080602,042700,0.9954,0.9954,0.9954,0.9954
USDCAD,20080602,042800,0.9954,0.9954,0.9953,0.9953
USDCAD,20080602,042900,0.9954,0.9954,0.9954,0.9954
USDCAD,20080602,043000,0.9954,0.9954,0.9954,0.9954
USDCAD,20080602,043100,0.9954,0.9954,0.9954,0.9954
USDCAD,20080602,043200,0.9954,0.9954,0.9954,0.9954
USDCAD,20080602,043300,0.9954,0.9954,0.9954,0.9954
USDCAD,20080602,043400,0.9954,0.9954,0.9954,0.9954
USDCAD,20080602,043500,0.9954,0.9954,0.9954,0.9954
USDCAD,20080602,043600,0.9954,0.9954,0.9954,0.9954
USDCAD,20080602,043700,0.9954,0.9954,0.9954,0.9954
USDCAD,20080602,043800,0.9954,0.9954,0.9953,0.9953
USDCAD,20080602,043900,0.9953,0.9954,0.9953,0.9954
USDCAD,20080602,044000,0.9954,0.9954,0.9954,0.9954
USDCAD,20080602,044100,0.9954,0.9954,0.9954,0.9954
USDCAD,20080602,044200,0.9954,0.9954,0.9954,0.9954
USDCAD,20080602,044300,0.9954,0.9954,0.9954,0.9954
USDCAD,20080602,044400,0.9954,0.9954,0.9954,0.9954
USDCAD,20080602,044500,0.9954,0.9954,0.9954,0.9954
USDCAD,20080602,044600,0.9954,0.9954,0.9954,0.9954
USDCAD,20080602,044700,0.9954,0.9954,0.9954,0.9954
USDCAD,20080602,044800,0.9954,0.9954,0.9954,0.9954
USDCAD,20080602,044900,0.9954,0.9954,0.9954,0.9954
USDCAD,20080602,045000,0.9954,0.9954,0.9954,0.9954
USDCAD,20080602,045100,0.9954,0.9954,0.9954,0.9954
USDCAD,20080602,045200,0.9954,0.9954,0.9954,0.9954
USDCAD,20080602,045300,0.9954,0.9954,0.9954,0.9954
USDCAD,20080602,045400,0.9954,0.9954,0.9954,0.9954
USDCAD,20080602,045500,0.9954,0.9954,0.9954,0.9954
USDCAD,20080602,045600,0.9954,0.9954,0.9954,0.9954
USDCAD,20080602,045700,0.9954,0.9954,0.9954,0.9954
USDCAD,20080602,045800,0.9954,0.9954,0.9954,0.9954
USDCAD,20080602,045900,0.9953,0.9953,0.9950,0.9952
USDCAD,20080602,050000,0.9952,0.9952,0.9952,0.9952
USDCAD,20080602,050100,0.9952,0.9952,0.9952,0.9952
USDCAD,20080602,050200,0.9952,0.9952,0.9952,0.9952
USDCAD,20080602,050300,0.9952,0.9952,0.9952,0.9952
USDCAD,20080602,050400,0.9952,0.9952,0.9952,0.9952
USDCAD,20080602,050500,0.9952,0.9952,0.9952,0.9952
USDCAD,20080602,050600,0.9951,0.9951,0.9951,0.9951
USDCAD,20080602,050700,0.9951,0.9951,0.9950,0.9951
USDCAD,20080602,050800,0.9951,0.9951,0.9951,0.9951
USDCAD,20080602,050900,0.9951,0.9951,0.9951,0.9951
USDCAD,20080602,051000,0.9951,0.9951,0.9951,0.9951
USDCAD,20080602,051100,0.9951,0.9951,0.9951,0.9951
USDCAD,20080602,051200,0.9951,0.9951,0.9951,0.9951
USDCAD,20080602,051300,0.9951,0.9951,0.9951,0.9951
USDCAD,20080602,051400,0.9951,0.9952,0.9951,0.9952
USDCAD,20080602,051500,0.9952,0.9952,0.9952,0.9952
USDCAD,20080602,051600,0.9952,0.9952,0.9952,0.9952
USDCAD,20080602,051700,0.9952,0.9952,0.9951,0.9952
USDCAD,20080602,051800,0.9952,0.9952,0.9952,0.9952
USDCAD,20080602,051900,0.9952,0.9952,0.9952,0.9952
USDCAD,20080602,052000,0.9952,0.9952,0.9952,0.9952
USDCAD,20080602,052100,0.9952,0.9952,0.9952,0.9952
USDCAD,20080602,052200,0.9952,0.9952,0.9952,0.9952
USDCAD,20080602,052300,0.9952,0.9952,0.9952,0.9952
USDCAD,20080602,052400,0.9952,0.9953,0.9952,0.9953
USDCAD,20080602,052500,0.9953,0.9954,0.9953,0.9953
USDCAD,20080602,052600,0.9953,0.9953,0.9953,0.9953
USDCAD,20080602,052700,0.9953,0.9953,0.9953,0.9953
USDCAD,20080602,052800,0.9953,0.9955,0.9953,0.9955
USDCAD,20080602,052900,0.9955,0.9956,0.9955,0.9955
USDCAD,20080602,053000,0.9955,0.9955,0.9955,0.9955
USDCAD,20080602,053100,0.9955,0.9955,0.9955,0.9955
USDCAD,20080602,053200,0.9955,0.9956,0.9955,0.9955
USDCAD,20080602,053300,0.9956,0.9957,0.9956,0.9957
USDCAD,20080602,053400,0.9957,0.9957,0.9957,0.9957
USDCAD,20080602,053500,0.9957,0.9958,0.9957,0.9958
USDCAD,20080602,053600,0.9959,0.9961,0.9959,0.9959
USDCAD,20080602,053700,0.9959,0.9959,0.9959,0.9959
USDCAD,20080602,053800,0.9958,0.9958,0.9958,0.9958
USDCAD,20080602,053900,0.9958,0.9958,0.9958,0.9958
USDCAD,20080602,054000,0.9958,0.9958,0.9958,0.9958
USDCAD,20080602,054100,0.9958,0.9958,0.9958,0.9958
USDCAD,20080602,054200,0.9958,0.9958,0.9958,0.9958
USDCAD,20080602,054300,0.9958,0.9958,0.9958,0.9958
USDCAD,20080602,054400,0.9958,0.9958,0.9958,0.9958
USDCAD,20080602,054500,0.9958,0.9958,0.9958,0.9958
USDCAD,20080602,054600,0.9958,0.9958,0.9958,0.9958
USDCAD,20080602,054700,0.9957,0.9958,0.9957,0.9958
USDCAD,20080602,054800,0.9958,0.9958,0.9958,0.9958
USDCAD,20080602,054900,0.9958,0.9958,0.9958,0.9958
USDCAD,20080602,055000,0.9958,0.9958,0.9958,0.9958
USDCAD,20080602,055100,0.9958,0.9958,0.9958,0.9958
USDCAD,20080602,055200,0.9958,0.9958,0.9958,0.9958
USDCAD,20080602,055300,0.9957,0.9957,0.9956,0.9956
USDCAD,20080602,055400,0.9956,0.9957,0.9956,0.9956
USDCAD,20080602,055500,0.9956,0.9956,0.9956,0.9956
USDCAD,20080602,055600,0.9956,0.9957,0.9956,0.9957
USDCAD,20080602,055700,0.9957,0.9957,0.9957,0.9957
USDCAD,20080602,055800,0.9957,0.9958,0.9957,0.9958
USDCAD,20080602,055900,0.9958,0.9958,0.9957,0.9957
USDCAD,20080602,060000,0.9957,0.9958,0.9957,0.9958
USDCAD,20080602,060100,0.9958,0.9958,0.9957,0.9958
USDCAD,20080602,060200,0.9958,0.9958,0.9957,0.9957
USDCAD,20080602,060300,0.9958,0.9958,0.9957,0.9957
USDCAD,20080602,060400,0.9957,0.9957,0.9957,0.9957
USDCAD,20080602,060500,0.9958,0.9958,0.9957,0.9957
USDCAD,20080602,060600,0.9957,0.9958,0.9957,0.9957
USDCAD,20080602,060700,0.9958,0.9958,0.9957,0.9957
USDCAD,20080602,060800,0.9957,0.9958,0.9957,0.9958
USDCAD,20080602,060900,0.9957,0.9957,0.9956,0.9957
USDCAD,20080602,061000,0.9957,0.9958,0.9956,0.9957
USDCAD,20080602,061100,0.9958,0.9958,0.9957,0.9957
USDCAD,20080602,061200,0.9957,0.9958,0.9957,0.9958
USDCAD,20080602,061300,0.9958,0.9958,0.9956,0.9956
USDCAD,20080602,061400,0.9957,0.9957,0.9957,0.9957
USDCAD,20080602,061500,0.9957,0.9957,0.9957,0.9957
USDCAD,20080602,061600,0.9957,0.9958,0.9957,0.9958
USDCAD,20080602,061700,0.9958,0.9958,0.9957,0.9957
USDCAD,20080602,061800,0.9956,0.9959,0.9956,0.9959
USDCAD,20080602,061900,0.9959,0.9959,0.9958,0.9958
USDCAD,20080602,062000,0.9958,0.9958,0.9958,0.9958
USDCAD,20080602,062100,0.9958,0.9959,0.9958,0.9959
USDCAD,20080602,062200,0.9959,0.9960,0.9959,0.9959
USDCAD,20080602,062300,0.9958,0.9959,0.9958,0.9958
USDCAD,20080602,062400,0.9958,0.9958,0.9958,0.9958
USDCAD,20080602,062500,0.9958,0.9958,0.9958,0.9958
USDCAD,20080602,062600,0.9958,0.9958,0.9958,0.9958
USDCAD,20080602,062700,0.9958,0.9959,0.9958,0.9959
USDCAD,20080602,062800,0.9959,0.9960,0.9959,0.9959
USDCAD,20080602,062900,0.9959,0.9959,0.9959,0.9959
USDCAD,20080602,063000,0.9959,0.9959,0.9959,0.9959
USDCAD,20080602,063100,0.9959,0.9959,0.9959,0.9959
USDCAD,20080602,063200,0.9959,0.9959,0.9959,0.9959
USDCAD,20080602,063300,0.9959,0.9959,0.9959,0.9959
USDCAD,20080602,063400,0.9958,0.9958,0.9958,0.9958
USDCAD,20080602,063500,0.9958,0.9958,0.9958,0.9958
USDCAD,20080602,063600,0.9958,0.9958,0.9958,0.9958
USDCAD,20080602,063700,0.9958,0.9958,0.9957,0.9957
USDCAD,20080602,063800,0.9957,0.9958,0.9957,0.9958
USDCAD,20080602,063900,0.9958,0.9958,0.9958,0.9958
USDCAD,20080602,064000,0.9958,0.9958,0.9958,0.9958
USDCAD,20080602,064100,0.9957,0.9958,0.9957,0.9958
USDCAD,20080602,064200,0.9958,0.9958,0.9957,0.9958
USDCAD,20080602,064300,0.9957,0.9957,0.9957,0.9957
USDCAD,20080602,064400,0.9957,0.9958,0.9957,0.9958
USDCAD,20080602,064500,0.9958,0.9958,0.9958,0.9958
USDCAD,20080602,064600,0.9957,0.9957,0.9957,0.9957
USDCAD,20080602,064700,0.9957,0.9958,0.9957,0.9957
USDCAD,20080602,064800,0.9957,0.9957,0.9957,0.9957
USDCAD,20080602,064900,0.9957,0.9957,0.9955,0.9957
USDCAD,20080602,065000,0.9956,0.9957,0.9956,0.9957
USDCAD,20080602,065100,0.9957,0.9957,0.9957,0.9957
USDCAD,20080602,065200,0.9957,0.9957,0.9957,0.9957
USDCAD,20080602,065300,0.9957,0.9957,0.9957,0.9957
USDCAD,20080602,065400,0.9957,0.9958,0.9957,0.9958
USDCAD,20080602,065500,0.9958,0.9958,0.9957,0.9957
USDCAD,20080602,065600,0.9957,0.9957,0.9957,0.9957
USDCAD,20080602,065700,0.9957,0.9957,0.9957,0.9957
USDCAD,20080602,065800,0.9957,0.9957,0.9957,0.9957
USDCAD,20080602,065900,0.9957,0.9957,0.9957,0.9957
USDCAD,20080602,070000,0.9957,0.9958,0.9957,0.9958
USDCAD,20080602,070100,0.9957,0.9958,0.9957,0.9957
USDCAD,20080602,070200,0.9957,0.9957,0.9957,0.9957
USDCAD,20080602,070300,0.9957,0.9957,0.9957,0.9957
USDCAD,20080602,070400,0.9957,0.9957,0.9957,0.9957
USDCAD,20080602,070500,0.9957,0.9957,0.9957,0.9957
USDCAD,20080602,070600,0.9957,0.9957,0.9957,0.9957
USDCAD,20080602,070700,0.9957,0.9957,0.9957,0.9957
USDCAD,20080602,070800,0.9957,0.9957,0.9957,0.9957
USDCAD,20080602,070900,0.9957,0.9957,0.9957,0.9957
USDCAD,20080602,071000,0.9957,0.9957,0.9957,0.9957
USDCAD,20080602,071100,0.9956,0.9957,0.9956,0.9957
USDCAD,20080602,071200,0.9956,0.9956,0.9956,0.9956
USDCAD,20080602,071300,0.9957,0.9958,0.9957,0.9957
USDCAD,20080602,071400,0.9957,0.9957,0.9957,0.9957
USDCAD,20080602,071500,0.9957,0.9957,0.9957,0.9957
USDCAD,20080602,071600,0.9957,0.9958,0.9957,0.9957
USDCAD,20080602,071700,0.9958,0.9958,0.9958,0.9958
USDCAD,20080602,071800,0.9958,0.9958,0.9958,0.9958
USDCAD,20080602,071900,0.9957,0.9957,0.9956,0.9956
USDCAD,20080602,072000,0.9956,0.9956,0.9956,0.9956
USDCAD,20080602,072100,0.9956,0.9956,0.9956,0.9956
USDCAD,20080602,072200,0.9956,0.9956,0.9956,0.9956
USDCAD,20080602,072300,0.9956,0.9956,0.9955,0.9955
USDCAD,20080602,072400,0.9955,0.9956,0.9955,0.9956
USDCAD,20080602,072500,0.9955,0.9956,0.9955,0.9956
USDCAD,20080602,072600,0.9955,0.9955,0.9954,0.9955
USDCAD,20080602,072700,0.9956,0.9956,0.9955,0.9956
USDCAD,20080602,072800,0.9955,0.9957,0.9955,0.9957
USDCAD,20080602,072900,0.9957,0.9957,0.9957,0.9957
USDCAD,20080602,073000,0.9957,0.9957,0.9957,0.9957
USDCAD,20080602,073100,0.9957,0.9957,0.9957,0.9957
USDCAD,20080602,073200,0.9957,0.9957,0.9957,0.9957
USDCAD,20080602,073300,0.9957,0.9957,0.9957,0.9957
USDCAD,20080602,073400,0.9957,0.9957,0.9957,0.9957
USDCAD,20080602,073500,0.9957,0.9957,0.9957,0.9957
USDCAD,20080602,073600,0.9957,0.9957,0.9957,0.9957
USDCAD,20080602,073700,0.9957,0.9957,0.9957,0.9957
USDCAD,20080602,073800,0.9957,0.9957,0.9957,0.9957
USDCAD,20080602,073900,0.9957,0.9957,0.9957,0.9957
USDCAD,20080602,074000,0.9957,0.9957,0.9957,0.9957
USDCAD,20080602,074100,0.9957,0.9957,0.9957,0.9957
USDCAD,20080602,074200,0.9957,0.9958,0.9957,0.9958
USDCAD,20080602,074300,0.9958,0.9958,0.9957,0.9957
USDCAD,20080602,074400,0.9957,0.9957,0.9957,0.9957
USDCAD,20080602,074500,0.9958,0.9958,0.9958,0.9958
USDCAD,20080602,074600,0.9958,0.9959,0.9958,0.9959
USDCAD,20080602,074700,0.9959,0.9959,0.9959,0.9959
USDCAD,20080602,074800,0.9959,0.9959,0.9959,0.9959
USDCAD,20080602,074900,0.9959,0.9959,0.9958,0.9958
USDCAD,20080602,075000,0.9958,0.9958,0.9958,0.9958
USDCAD,20080602,075100,0.9958,0.9959,0.9958,0.9959
USDCAD,20080602,075200,0.9958,0.9958,0.9958,0.9958
USDCAD,20080602,075300,0.9958,0.9960,0.9958,0.9960
USDCAD,20080602,075400,0.9959,0.9960,0.9955,0.9956
USDCAD,20080602,075500,0.9957,0.9958,0.9956,0.9956
USDCAD,20080602,075600,0.9955,0.9955,0.9955,0.9955
USDCAD,20080602,075700,0.9954,0.9956,0.9954,0.9956
USDCAD,20080602,075800,0.9957,0.9958,0.9957,0.9957
USDCAD,20080602,075900,0.9958,0.9959,0.9957,0.9957
USDCAD,20080602,080000,0.9958,0.9959,0.9958,0.9958
USDCAD,20080602,080100,0.9957,0.9959,0.9956,0.9957
USDCAD,20080602,080200,0.9957,0.9957,0.9956,0.9957
USDCAD,20080602,080300,0.9956,0.9956,0.9956,0.9956
USDCAD,20080602,080400,0.9956,0.9958,0.9956,0.9958
USDCAD,20080602,080500,0.9957,0.9957,0.9956,0.9957
USDCAD,20080602,080600,0.9957,0.9957,0.9956,0.9956
USDCAD,20080602,080700,0.9956,0.9956,0.9956,0.9956
USDCAD,20080602,080800,0.9956,0.9956,0.9956,0.9956
USDCAD,20080602,080900,0.9955,0.9955,0.9954,0.9954
USDCAD,20080602,081000,0.9954,0.9954,0.9954,0.9954
USDCAD,20080602,081100,0.9954,0.9954,0.9952,0.9952
USDCAD,20080602,081200,0.9952,0.9952,0.9951,0.9951
USDCAD,20080602,081300,0.9952,0.9952,0.9951,0.9951
USDCAD,20080602,081400,0.9951,0.9952,0.9951,0.9952
USDCAD,20080602,081500,0.9952,0.9954,0.9952,0.9954
USDCAD,20080602,081600,0.9953,0.9953,0.9952,0.9953
USDCAD,20080602,081700,0.9952,0.9952,0.9952,0.9952
USDCAD,20080602,081800,0.9952,0.9953,0.9952,0.9953
USDCAD,20080602,081900,0.9953,0.9953,0.9953,0.9953
USDCAD,20080602,082000,0.9953,0.9953,0.9953,0.9953
USDCAD,20080602,082100,0.9953,0.9954,0.9953,0.9954
USDCAD,20080602,082200,0.9954,0.9954,0.9953,0.9954
USDCAD,20080602,082300,0.9954,0.9954,0.9954,0.9954
USDCAD,20080602,082400,0.9955,0.9955,0.9952,0.9952
USDCAD,20080602,082500,0.9952,0.9952,0.9952,0.9952
USDCAD,20080602,082600,0.9952,0.9954,0.9952,0.9953
USDCAD,20080602,082700,0.9953,0.9953,0.9953,0.9953
USDCAD,20080602,082800,0.9953,0.9953,0.9953,0.9953
USDCAD,20080602,082900,0.9953,0.9953,0.9952,0.9953
USDCAD,20080602,083000,0.9952,0.9955,0.9952,0.9955
USDCAD,20080602,083100,0.9954,0.9954,0.9954,0.9954
USDCAD,20080602,083200,0.9954,0.9955,0.9954,0.9955
USDCAD,20080602,083300,0.9955,0.9956,0.9955,0.9955
USDCAD,20080602,083400,0.9956,0.9956,0.9954,0.9954
USDCAD,20080602,083500,0.9955,0.9955,0.9953,0.9954
USDCAD,20080602,083600,0.9954,0.9954,0.9954,0.9954
USDCAD,20080602,083700,0.9953,0.9953,0.9953,0.9953
USDCAD,20080602,083800,0.9953,0.9954,0.9953,0.9954
USDCAD,20080602,083900,0.9954,0.9954,0.9952,0.9953
USDCAD,20080602,084000,0.9952,0.9952,0.9949,0.9949
USDCAD,20080602,084100,0.9950,0.9952,0.9949,0.9952
USDCAD,20080602,084200,0.9953,0.9953,0.9950,0.9950
USDCAD,20080602,084300,0.9950,0.9951,0.9950,0.9951
USDCAD,20080602,084400,0.9951,0.9953,0.9951,0.9953
USDCAD,20080602,084500,0.9953,0.9953,0.9951,0.9951
USDCAD,20080602,084600,0.9951,0.9951,0.9950,0.9950
USDCAD,20080602,084700,0.9950,0.9951,0.9950,0.9950
USDCAD,20080602,084800,0.9950,0.9950,0.9949,0.9949
USDCAD,20080602,084900,0.9948,0.9948,0.9948,0.9948
USDCAD,20080602,085000,0.9949,0.9950,0.9948,0.9949
USDCAD,20080602,085100,0.9949,0.9949,0.9948,0.9948
USDCAD,20080602,085200,0.9948,0.9948,0.9948,0.9948
USDCAD,20080602,085300,0.9948,0.9949,0.9948,0.9949
USDCAD,20080602,085400,0.9949,0.9950,0.9949,0.9949
USDCAD,20080602,085500,0.9949,0.9950,0.9947,0.9948
USDCAD,20080602,085600,0.9947,0.9947,0.9945,0.9946
USDCAD,20080602,085700,0.9946,0.9947,0.9946,0.9947
USDCAD,20080602,085800,0.9947,0.9947,0.9946,0.9947
USDCAD,20080602,085900,0.9946,0.9947,0.9946,0.9946
USDCAD,20080602,090000,0.9946,0.9947,0.9945,0.9946
USDCAD,20080602,090100,0.9945,0.9946,0.9945,0.9946
USDCAD,20080602,090200,0.9945,0.9945,0.9944,0.9945
USDCAD,20080602,090300,0.9945,0.9949,0.9945,0.9948
USDCAD,20080602,090400,0.9947,0.9948,0.9946,0.9947
USDCAD,20080602,090500,0.9948,0.9949,0.9948,0.9948
USDCAD,20080602,090600,0.9947,0.9948,0.9947,0.9947
USDCAD,20080602,090700,0.9947,0.9947,0.9946,0.9946
USDCAD,20080602,090800,0.9947,0.9947,0.9946,0.9946
USDCAD,20080602,090900,0.9947,0.9948,0.9947,0.9947
USDCAD,20080602,091000,0.9947,0.9948,0.9947,0.9947
USDCAD,20080602,091100,0.9948,0.9948,0.9947,0.9948
USDCAD,20080602,091200,0.9949,0.9949,0.9948,0.9948
USDCAD,20080602,091300,0.9948,0.9949,0.9948,0.9948
USDCAD,20080602,091400,0.9948,0.9948,0.9948,0.9948
USDCAD,20080602,091500,0.9948,0.9949,0.9948,0.9949
USDCAD,20080602,091600,0.9948,0.9949,0.9948,0.9949
USDCAD,20080602,091700,0.9949,0.9949,0.9947,0.9949
USDCAD,20080602,091800,0.9950,0.9950,0.9947,0.9947
USDCAD,20080602,091900,0.9946,0.9946,0.9945,0.9945
USDCAD,20080602,092000,0.9945,0.9945,0.9944,0.9944
USDCAD,20080602,092100,0.9945,0.9945,0.9944,0.9944
USDCAD,20080602,092200,0.9943,0.9944,0.9943,0.9944
USDCAD,20080602,092300,0.9944,0.9944,0.9944,0.9944
USDCAD,20080602,092400,0.9944,0.9945,0.9943,0.9944
USDCAD,20080602,092500,0.9944,0.9944,0.9943,0.9943
USDCAD,20080602,092600,0.9944,0.9944,0.9943,0.9944
USDCAD,20080602,092700,0.9944,0.9944,0.9944,0.9944
USDCAD,20080602,092800,0.9944,0.9944,0.9943,0.9943
USDCAD,20080602,092900,0.9944,0.9944,0.9944,0.9944
USDCAD,20080602,093000,0.9943,0.9944,0.9943,0.9944
USDCAD,20080602,093100,0.9944,0.9944,0.9943,0.9944
USDCAD,20080602,093200,0.9944,0.9944,0.9944,0.9944
USDCAD,20080602,093300,0.9945,0.9945,0.9944,0.9944
USDCAD,20080602,093400,0.9943,0.9944,0.9943,0.9944
USDCAD,20080602,093500,0.9944,0.9944,0.9943,0.9943
USDCAD,20080602,093600,0.9943,0.9944,0.9943,0.9944
USDCAD,20080602,093700,0.9944,0.9944,0.9941,0.9941
USDCAD,20080602,093800,0.9940,0.9940,0.9938,0.9939
USDCAD,20080602,093900,0.9938,0.9940,0.9937,0.9940
USDCAD,20080602,094000,0.9939,0.9941,0.9939,0.9940
USDCAD,20080602,094100,0.9940,0.9941,0.9940,0.9941
USDCAD,20080602,094200,0.9940,0.9943,0.9940,0.9943
USDCAD,20080602,094300,0.9944,0.9945,0.9944,0.9945
USDCAD,20080602,094400,0.9945,0.9946,0.9945,0.9946
USDCAD,20080602,094500,0.9946,0.9949,0.9946,0.9949
USDCAD,20080602,094600,0.9948,0.9949,0.9947,0.9947
USDCAD,20080602,094700,0.9947,0.9947,0.9940,0.9941
USDCAD,20080602,094800,0.9942,0.9943,0.9941,0.9943
USDCAD,20080602,094900,0.9943,0.9944,0.9943,0.9944
USDCAD,20080602,095000,0.9944,0.9944,0.9941,0.9941
USDCAD,20080602,095100,0.9940,0.9940,0.9930,0.9930
USDCAD,20080602,095200,0.9929,0.9932,0.9927,0.9932
USDCAD,20080602,095300,0.9932,0.9932,0.9932,0.9932
USDCAD,20080602,095400,0.9932,0.9933,0.9932,0.9933
USDCAD,20080602,095500,0.9933,0.9934,0.9931,0.9932
USDCAD,20080602,095600,0.9931,0.9934,0.9931,0.9934
USDCAD,20080602,095700,0.9933,0.9933,0.9932,0.9933
USDCAD,20080602,095800,0.9933,0.9933,0.9933,0.9933
USDCAD,20080602,095900,0.9932,0.9932,0.9931,0.9932
USDCAD,20080602,100000,0.9933,0.9936,0.9933,0.9936
USDCAD,20080602,100100,0.9937,0.9939,0.9937,0.9939
USDCAD,20080602,100200,0.9939,0.9940,0.9938,0.9939
USDCAD,20080602,100300,0.9939,0.9940,0.9939,0.9940
USDCAD,20080602,100400,0.9940,0.9943,0.9940,0.9943
USDCAD,20080602,100500,0.9944,0.9947,0.9944,0.9947
USDCAD,20080602,100600,0.9948,0.9949,0.9948,0.9949
USDCAD,20080602,100700,0.9950,0.9957,0.9950,0.9955
USDCAD,20080602,100800,0.9954,0.9954,0.9950,0.9952
USDCAD,20080602,100900,0.9952,0.9952,0.9950,0.9950
USDCAD,20080602,101000,0.9949,0.9949,0.9948,0.9949
USDCAD,20080602,101100,0.9948,0.9949,0.9947,0.9948
USDCAD,20080602,101200,0.9947,0.9951,0.9947,0.9951
USDCAD,20080602,101300,0.9952,0.9952,0.9951,0.9951
USDCAD,20080602,101400,0.9951,0.9952,0.9950,0.9951
USDCAD,20080602,101500,0.9951,0.9952,0.9951,0.9952
USDCAD,20080602,101600,0.9952,0.9953,0.9951,0.9953
USDCAD,20080602,101700,0.9954,0.9955,0.9954,0.9955
USDCAD,20080602,101800,0.9955,0.9955,0.9954,0.9954
USDCAD,20080602,101900,0.9954,0.9954,0.9950,0.9950
USDCAD,20080602,102000,0.9951,0.9951,0.9949,0.9949
USDCAD,20080602,102100,0.9948,0.9948,0.9947,0.9948
USDCAD,20080602,102200,0.9948,0.9948,0.9948,0.9948
USDCAD,20080602,102300,0.9948,0.9948,0.9948,0.9948
USDCAD,20080602,102400,0.9948,0.9948,0.9946,0.9946
USDCAD,20080602,102500,0.9946,0.9946,0.9946,0.9946
USDCAD,20080602,102600,0.9945,0.9950,0.9945,0.9949
USDCAD,20080602,102700,0.9949,0.9951,0.9949,0.9951
USDCAD,20080602,102800,0.9952,0.9956,0.9952,0.9952
USDCAD,20080602,102900,0.9953,0.9953,0.9952,0.9953
USDCAD,20080602,103000,0.9954,0.9954,0.9952,0.9952
USDCAD,20080602,103100,0.9952,0.9952,0.9951,0.9951
USDCAD,20080602,103200,0.9951,0.9951,0.9951,0.9951
USDCAD,20080602,103300,0.9951,0.9952,0.9951,0.9952
USDCAD,20080602,103400,0.9952,0.9952,0.9950,0.9951
USDCAD,20080602,103500,0.9951,0.9951,0.9951,0.9951
USDCAD,20080602,103600,0.9951,0.9956,0.9951,0.9956
USDCAD,20080602,103700,0.9956,0.9957,0.9952,0.9952
USDCAD,20080602,103800,0.9951,0.9951,0.9948,0.9948
USDCAD,20080602,103900,0.9948,0.9948,0.9947,0.9947
USDCAD,20080602,104000,0.9947,0.9948,0.9947,0.9948
USDCAD,20080602,104100,0.9948,0.9956,0.9948,0.9952
USDCAD,20080602,104200,0.9951,0.9952,0.9947,0.9950
USDCAD,20080602,104300,0.9950,0.9951,0.9950,0.9951
USDCAD,20080602,104400,0.9950,0.9950,0.9948,0.9948
USDCAD,20080602,104500,0.9948,0.9948,0.9944,0.9945
USDCAD,20080602,104600,0.9945,0.9945,0.9945,0.9945
USDCAD,20080602,104700,0.9945,0.9945,0.9945,0.9945
USDCAD,20080602,104800,0.9944,0.9944,0.9939,0.9940
USDCAD,20080602,104900,0.9940,0.9940,0.9938,0.9938
USDCAD,20080602,105000,0.9939,0.9939,0.9938,0.9938
USDCAD,20080602,105100,0.9938,0.9939,0.9938,0.9939
USDCAD,20080602,105200,0.9939,0.9939,0.9939,0.9939
USDCAD,20080602,105300,0.9938,0.9939,0.9938,0.9938
USDCAD,20080602,105400,0.9939,0.9939,0.9937,0.9937
USDCAD,20080602,105500,0.9936,0.9936,0.9935,0.9936
USDCAD,20080602,105600,0.9936,0.9938,0.9936,0.9938
USDCAD,20080602,105700,0.9938,0.9938,0.9935,0.9935
USDCAD,20080602,105800,0.9935,0.9936,0.9935,0.9936
USDCAD,20080602,105900,0.9937,0.9938,0.9936,0.9936
USDCAD,20080602,110000,0.9937,0.9939,0.9937,0.9938
USDCAD,20080602,110100,0.9938,0.9938,0.9937,0.9938
USDCAD,20080602,110200,0.9937,0.9938,0.9936,0.9936
USDCAD,20080602,110300,0.9937,0.9937,0.9937,0.9937
USDCAD,20080602,110400,0.9937,0.9939,0.9936,0.9939
USDCAD,20080602,110500,0.9939,0.9939,0.9937,0.9937
USDCAD,20080602,110600,0.9937,0.9937,0.9937,0.9937
USDCAD,20080602,110700,0.9937,0.9937,0.9934,0.9936
USDCAD,20080602,110800,0.9936,0.9936,0.9936,0.9936
USDCAD,20080602,110900,0.9936,0.9936,0.9935,0.9936
USDCAD,20080602,111000,0.9937,0.9939,0.9937,0.9939
USDCAD,20080602,111100,0.9940,0.9941,0.9940,0.9941
USDCAD,20080602,111200,0.9941,0.9941,0.9941,0.9941
USDCAD,20080602,111300,0.9941,0.9942,0.9941,0.9942
USDCAD,20080602,111400,0.9943,0.9947,0.9943,0.9945
USDCAD,20080602,111500,0.9944,0.9952,0.9944,0.9952
USDCAD,20080602,111600,0.9951,0.9951,0.9950,0.9950
USDCAD,20080602,111700,0.9950,0.9951,0.9950,0.9950
USDCAD,20080602,111800,0.9951,0.9953,0.9951,0.9951
USDCAD,20080602,111900,0.9951,0.9951,0.9951,0.9951
USDCAD,20080602,112000,0.9952,0.9952,0.9951,0.9952
USDCAD,20080602,112100,0.9952,0.9952,0.9951,0.9952
USDCAD,20080602,112200,0.9951,0.9952,0.9950,0.9950
USDCAD,20080602,112300,0.9949,0.9949,0.9948,0.9949
USDCAD,20080602,112400,0.9949,0.9950,0.9949,0.9949
USDCAD,20080602,112500,0.9949,0.9950,0.9949,0.9950
USDCAD,20080602,112600,0.9950,0.9950,0.9949,0.9949
USDCAD,20080602,112700,0.9949,0.9950,0.9949,0.9949
USDCAD,20080602,112800,0.9950,0.9950,0.9949,0.9950
USDCAD,20080602,112900,0.9949,0.9950,0.9949,0.9950
USDCAD,20080602,113000,0.9949,0.9949,0.9948,0.9948
USDCAD,20080602,113100,0.9948,0.9949,0.9948,0.9948
USDCAD,20080602,113200,0.9949,0.9949,0.9948,0.9948
USDCAD,20080602,113300,0.9949,0.9949,0.9948,0.9948
USDCAD,20080602,113400,0.9949,0.9950,0.9948,0.9950
USDCAD,20080602,113500,0.9950,0.9951,0.9950,0.9950
USDCAD,20080602,113600,0.9951,0.9951,0.9948,0.9948
USDCAD,20080602,113700,0.9948,0.9948,0.9947,0.9947
USDCAD,20080602,113800,0.9947,0.9948,0.9944,0.9944
USDCAD,20080602,113900,0.9944,0.9945,0.9944,0.9944
USDCAD,20080602,114000,0.9944,0.9945,0.9944,0.9944
USDCAD,20080602,114100,0.9943,0.9943,0.9941,0.9943
USDCAD,20080602,114200,0.9943,0.9945,0.9943,0.9945
USDCAD,20080602,114300,0.9946,0.9946,0.9946,0.9946
USDCAD,20080602,114400,0.9946,0.9946,0.9945,0.9945
USDCAD,20080602,114500,0.9945,0.9945,0.9944,0.9944
USDCAD,20080602,114600,0.9944,0.9948,0.9944,0.9947
USDCAD,20080602,114700,0.9947,0.9948,0.9947,0.9948
USDCAD,20080602,114800,0.9947,0.9947,0.9947,0.9947
USDCAD,20080602,114900,0.9947,0.9948,0.9947,0.9948
USDCAD,20080602,115000,0.9947,0.9948,0.9946,0.9947
USDCAD,20080602,115100,0.9946,0.9948,0.9946,0.9948
USDCAD,20080602,115200,0.9947,0.9954,0.9947,0.9954
USDCAD,20080602,115300,0.9954,0.9956,0.9954,0.9955
USDCAD,20080602,115400,0.9955,0.9955,0.9949,0.9954
USDCAD,20080602,115500,0.9955,0.9955,0.9953,0.9953
USDCAD,20080602,115600,0.9954,0.9954,0.9953,0.9953
USDCAD,20080602,115700,0.9953,0.9954,0.9952,0.9954
USDCAD,20080602,115800,0.9954,0.9954,0.9952,0.9953
USDCAD,20080602,115900,0.9954,0.9954,0.9953,0.9954
USDCAD,20080602,120000,0.9953,0.9953,0.9951,0.9951
USDCAD,20080602,120100,0.9950,0.9952,0.9950,0.9952
USDCAD,20080602,120200,0.9951,0.9951,0.9951,0.9951
USDCAD,20080602,120300,0.9952,0.9954,0.9952,0.9954
USDCAD,20080602,120400,0.9953,0.9953,0.9951,0.9951
USDCAD,20080602,120500,0.9950,0.9951,0.9950,0.9951
USDCAD,20080602,120600,0.9951,0.9951,0.9950,0.9950
USDCAD,20080602,120700,0.9951,0.9955,0.9951,0.9955
USDCAD,20080602,120800,0.9955,0.9955,0.9953,0.9953
USDCAD,20080602,120900,0.9952,0.9952,0.9952,0.9952
USDCAD,20080602,121000,0.9952,0.9952,0.9952,0.9952
USDCAD,20080602,121100,0.9952,0.9952,0.9952,0.9952
USDCAD,20080602,121200,0.9952,0.9952,0.9951,0.9952
USDCAD,20080602,121300,0.9952,0.9952,0.9952,0.9952
USDCAD,20080602,121400,0.9952,0.9952,0.9952,0.9952
USDCAD,20080602,121500,0.9952,0.9952,0.9952,0.9952
USDCAD,20080602,121600,0.9953,0.9954,0.9953,0.9953
USDCAD,20080602,121700,0.9952,0.9952,0.9952,0.9952
USDCAD,20080602,121800,0.9952,0.9952,0.9949,0.9949
USDCAD,20080602,121900,0.9949,0.9949,0.9949,0.9949
USDCAD,20080602,122000,0.9949,0.9950,0.9949,0.9950
USDCAD,20080602,122100,0.9950,0.9950,0.9950,0.9950
USDCAD,20080602,122200,0.9950,0.9950,0.9950,0.9950
USDCAD,20080602,122300,0.9950,0.9950,0.9950,0.9950
USDCAD,20080602,122400,0.9951,0.9951,0.9951,0.9951
USDCAD,20080602,122500,0.9951,0.9951,0.9951,0.9951
USDCAD,20080602,122600,0.9951,0.9952,0.9951,0.9952
USDCAD,20080602,122700,0.9951,0.9951,0.9951,0.9951
USDCAD,20080602,122800,0.9951,0.9951,0.9951,0.9951
USDCAD,20080602,122900,0.9951,0.9952,0.9951,0.9951
USDCAD,20080602,123000,0.9951,0.9952,0.9951,0.9952
USDCAD,20080602,123100,0.9952,0.9952,0.9949,0.9950
USDCAD,20080602,123200,0.9949,0.9949,0.9946,0.9946
USDCAD,20080602,123300,0.9947,0.9951,0.9947,0.9949
USDCAD,20080602,123400,0.9950,0.9950,0.9946,0.9946
USDCAD,20080602,123500,0.9946,0.9946,0.9945,0.9945
USDCAD,20080602,123600,0.9944,0.9944,0.9944,0.9944
USDCAD,20080602,123700,0.9944,0.9946,0.9944,0.9946
USDCAD,20080602,123800,0.9946,0.9946,0.9946,0.9946
USDCAD,20080602,123900,0.9946,0.9947,0.9946,0.9946
USDCAD,20080602,124000,0.9945,0.9945,0.9943,0.9943
USDCAD,20080602,124100,0.9944,0.9944,0.9943,0.9944
USDCAD,20080602,124200,0.9945,0.9948,0.9945,0.9948
USDCAD,20080602,124300,0.9948,0.9948,0.9947,0.9948
USDCAD,20080602,124400,0.9948,0.9948,0.9948,0.9948
USDCAD,20080602,124500,0.9949,0.9950,0.9949,0.9950
USDCAD,20080602,124600,0.9950,0.9951,0.9950,0.9951
USDCAD,20080602,124700,0.9950,0.9951,0.9950,0.9951
USDCAD,20080602,124800,0.9950,0.9954,0.9950,0.9954
USDCAD,20080602,124900,0.9954,0.9954,0.9954,0.9954
USDCAD,20080602,125000,0.9953,0.9954,0.9953,0.9954
USDCAD,20080602,125100,0.9954,0.9954,0.9954,0.9954
USDCAD,20080602,125200,0.9955,0.9956,0.9954,0.9954
USDCAD,20080602,125300,0.9955,0.9957,0.9954,0.9955
USDCAD,20080602,125400,0.9955,0.9955,0.9954,0.9954
USDCAD,20080602,125500,0.9953,0.9953,0.9952,0.9952
USDCAD,20080602,125600,0.9952,0.9952,0.9952,0.9952
USDCAD,20080602,125700,0.9952,0.9952,0.9952,0.9952
USDCAD,20080602,125800,0.9952,0.9954,0.9952,0.9954
USDCAD,20080602,125900,0.9954,0.9955,0.9954,0.9955
USDCAD,20080602,130000,0.9956,0.9956,0.9954,0.9955
USDCAD,20080602,130100,0.9954,0.9955,0.9954,0.9955
USDCAD,20080602,130200,0.9954,0.9954,0.9954,0.9954
USDCAD,20080602,130300,0.9954,0.9955,0.9954,0.9955
USDCAD,20080602,130400,0.9955,0.9958,0.9954,0.9958
USDCAD,20080602,130500,0.9959,0.9961,0.9959,0.9961
USDCAD,20080602,130600,0.9962,0.9967,0.9961,0.9966
USDCAD,20080602,130700,0.9967,0.9967,0.9965,0.9967
USDCAD,20080602,130800,0.9966,0.9966,0.9965,0.9965
USDCAD,20080602,130900,0.9965,0.9966,0.9965,0.9966
USDCAD,20080602,131000,0.9966,0.9966,0.9965,0.9965
USDCAD,20080602,131100,0.9966,0.9968,0.9966,0.9968
USDCAD,20080602,131200,0.9967,0.9967,0.9966,0.9966
USDCAD,20080602,131300,0.9966,0.9968,0.9966,0.9968
USDCAD,20080602,131400,0.9967,0.9968,0.9967,0.9968
USDCAD,20080602,131500,0.9967,0.9967,0.9965,0.9966
USDCAD,20080602,131600,0.9966,0.9966,0.9963,0.9964
USDCAD,20080602,131700,0.9963,0.9965,0.9963,0.9965
USDCAD,20080602,131800,0.9964,0.9965,0.9964,0.9965
USDCAD,20080602,131900,0.9965,0.9969,0.9965,0.9969
USDCAD,20080602,132000,0.9968,0.9968,0.9966,0.9968
USDCAD,20080602,132100,0.9967,0.9967,0.9966,0.9967
USDCAD,20080602,132200,0.9967,0.9967,0.9966,0.9966
USDCAD,20080602,132300,0.9966,0.9966,0.9966,0.9966
USDCAD,20080602,132400,0.9966,0.9967,0.9966,0.9967
USDCAD,20080602,132500,0.9968,0.9969,0.9967,0.9969
USDCAD,20080602,132600,0.9969,0.9969,0.9968,0.9968
USDCAD,20080602,132700,0.9968,0.9968,0.9965,0.9966
USDCAD,20080602,132800,0.9965,0.9968,0.9965,0.9967
USDCAD,20080602,132900,0.9966,0.9966,0.9961,0.9961
USDCAD,20080602,133000,0.9962,0.9962,0.9961,0.9961
USDCAD,20080602,133100,0.9962,0.9966,0.9962,0.9964
USDCAD,20080602,133200,0.9963,0.9963,0.9962,0.9962
USDCAD,20080602,133300,0.9963,0.9963,0.9962,0.9962
USDCAD,20080602,133400,0.9962,0.9962,0.9962,0.9962
USDCAD,20080602,133500,0.9962,0.9962,0.9962,0.9962
USDCAD,20080602,133600,0.9962,0.9963,0.9962,0.9962
USDCAD,20080602,133700,0.9963,0.9963,0.9957,0.9957
USDCAD,20080602,133800,0.9957,0.9957,0.9954,0.9954
USDCAD,20080602,133900,0.9955,0.9955,0.9954,0.9955
USDCAD,20080602,134000,0.9954,0.9955,0.9954,0.9955
USDCAD,20080602,134100,0.9955,0.9955,0.9955,0.9955
USDCAD,20080602,134200,0.9955,0.9955,0.9955,0.9955
USDCAD,20080602,134300,0.9956,0.9956,0.9954,0.9954
USDCAD,20080602,134400,0.9954,0.9955,0.9954,0.9954
USDCAD,20080602,134500,0.9955,0.9956,0.9955,0.9956
USDCAD,20080602,134600,0.9956,0.9957,0.9954,0.9954
USDCAD,20080602,134700,0.9954,0.9955,0.9954,0.9954
USDCAD,20080602,134800,0.9955,0.9955,0.9954,0.9954
USDCAD,20080602,134900,0.9955,0.9957,0.9955,0.9957
USDCAD,20080602,135000,0.9957,0.9958,0.9957,0.9957
USDCAD,20080602,135100,0.9958,0.9958,0.9950,0.9951
USDCAD,20080602,135200,0.9951,0.9952,0.9951,0.9952
USDCAD,20080602,135300,0.9952,0.9953,0.9952,0.9953
USDCAD,20080602,135400,0.9952,0.9952,0.9952,0.9952
USDCAD,20080602,135500,0.9952,0.9952,0.9952,0.9952
USDCAD,20080602,135600,0.9952,0.9953,0.9952,0.9953
USDCAD,20080602,135700,0.9953,0.9953,0.9949,0.9949
USDCAD,20080602,135800,0.9948,0.9948,0.9946,0.9946
USDCAD,20080602,135900,0.9947,0.9947,0.9946,0.9946
USDCAD,20080602,140000,0.9946,0.9946,0.9945,0.9946
USDCAD,20080602,140100,0.9947,0.9948,0.9947,0.9948
USDCAD,20080602,140200,0.9948,0.9948,0.9947,0.9948
USDCAD,20080602,140300,0.9948,0.9949,0.9947,0.9947
USDCAD,20080602,140400,0.9947,0.9947,0.9946,0.9947
USDCAD,20080602,140500,0.9947,0.9949,0.9947,0.9948
USDCAD,20080602,140600,0.9948,0.9949,0.9948,0.9948
USDCAD,20080602,140700,0.9949,0.9958,0.9949,0.9958
USDCAD,20080602,140800,0.9959,0.9959,0.9958,0.9958
USDCAD,20080602,140900,0.9958,0.9958,0.9958,0.9958
USDCAD,20080602,141000,0.9958,0.9958,0.9957,0.9957
USDCAD,20080602,141100,0.9957,0.9957,0.9957,0.9957
USDCAD,20080602,141200,0.9957,0.9957,0.9954,0.9955
USDCAD,20080602,141300,0.9956,0.9956,0.9954,0.9954
USDCAD,20080602,141400,0.9954,0.9955,0.9954,0.9955
USDCAD,20080602,141500,0.9956,0.9958,0.9956,0.9957
USDCAD,20080602,141600,0.9957,0.9957,0.9957,0.9957
USDCAD,20080602,141700,0.9958,0.9958,0.9958,0.9958
USDCAD,20080602,141800,0.9958,0.9958,0.9955,0.9955
USDCAD,20080602,141900,0.9955,0.9955,0.9954,0.9954
USDCAD,20080602,142000,0.9953,0.9953,0.9951,0.9951
USDCAD,20080602,142100,0.9951,0.9956,0.9951,0.9952
USDCAD,20080602,142200,0.9953,0.9957,0.9953,0.9957
USDCAD,20080602,142300,0.9958,0.9962,0.9958,0.9962
USDCAD,20080602,142400,0.9961,0.9962,0.9961,0.9961
USDCAD,20080602,142500,0.9961,0.9961,0.9960,0.9961
USDCAD,20080602,142600,0.9960,0.9960,0.9958,0.9958
USDCAD,20080602,142700,0.9958,0.9958,0.9956,0.9956
USDCAD,20080602,142800,0.9955,0.9955,0.9954,0.9954
USDCAD,20080602,142900,0.9953,0.9953,0.9952,0.9952
USDCAD,20080602,143000,0.9952,0.9952,0.9952,0.9952
USDCAD,20080602,143100,0.9952,0.9952,0.9952,0.9952
USDCAD,20080602,143200,0.9952,0.9952,0.9951,0.9952
USDCAD,20080602,143300,0.9951,0.9951,0.9950,0.9950
USDCAD,20080602,143400,0.9950,0.9952,0.9950,0.9952
USDCAD,20080602,143500,0.9951,0.9957,0.9951,0.9957
USDCAD,20080602,143600,0.9958,0.9961,0.9958,0.9961
USDCAD,20080602,143700,0.9962,0.9962,0.9962,0.9962
USDCAD,20080602,143800,0.9961,0.9967,0.9960,0.9967
USDCAD,20080602,143900,0.9966,0.9970,0.9966,0.9968
USDCAD,20080602,144000,0.9969,0.9970,0.9968,0.9969
USDCAD,20080602,144100,0.9970,0.9970,0.9969,0.9970
USDCAD,20080602,144200,0.9970,0.9970,0.9969,0.9969
USDCAD,20080602,144300,0.9969,0.9970,0.9969,0.9970
USDCAD,20080602,144400,0.9969,0.9969,0.9966,0.9966
USDCAD,20080602,144500,0.9965,0.9966,0.9964,0.9965
USDCAD,20080602,144600,0.9966,0.9966,0.9965,0.9966
USDCAD,20080602,144700,0.9966,0.9968,0.9966,0.9968
USDCAD,20080602,144800,0.9968,0.9969,0.9968,0.9968
USDCAD,20080602,144900,0.9968,0.9970,0.9968,0.9970
USDCAD,20080602,145000,0.9970,0.9972,0.9970,0.9972
USDCAD,20080602,145100,0.9973,0.9976,0.9971,0.9975
USDCAD,20080602,145200,0.9976,0.9976,0.9973,0.9973
USDCAD,20080602,145300,0.9972,0.9972,0.9971,0.9972
USDCAD,20080602,145400,0.9971,0.9971,0.9969,0.9969
USDCAD,20080602,145500,0.9969,0.9970,0.9969,0.9970
USDCAD,20080602,145600,0.9970,0.9971,0.9970,0.9971
USDCAD,20080602,145700,0.9972,0.9973,0.9972,0.9973
USDCAD,20080602,145800,0.9974,0.9975,0.9974,0.9975
USDCAD,20080602,145900,0.9975,0.9975,0.9973,0.9973
USDCAD,20080602,150000,0.9972,0.9973,0.9972,0.9972
USDCAD,20080602,150100,0.9972,0.9973,0.9972,0.9973
USDCAD,20080602,150200,0.9973,0.9974,0.9972,0.9972
USDCAD,20080602,150300,0.9973,0.9973,0.9973,0.9973
USDCAD,20080602,150400,0.9973,0.9976,0.9973,0.9976
USDCAD,20080602,150500,0.9976,0.9976,0.9976,0.9976
USDCAD,20080602,150600,0.9976,0.9978,0.9976,0.9978
USDCAD,20080602,150700,0.9979,0.9980,0.9978,0.9978
USDCAD,20080602,150800,0.9977,0.9978,0.9976,0.9977
USDCAD,20080602,150900,0.9978,0.9978,0.9976,0.9977
USDCAD,20080602,151000,0.9976,0.9978,0.9975,0.9978
USDCAD,20080602,151100,0.9978,0.9978,0.9978,0.9978
USDCAD,20080602,151200,0.9979,0.9981,0.9979,0.9981
USDCAD,20080602,151300,0.9980,0.9980,0.9978,0.9978
USDCAD,20080602,151400,0.9979,0.9980,0.9977,0.9978
USDCAD,20080602,151500,0.9979,0.9980,0.9979,0.9980
USDCAD,20080602,151600,0.9980,0.9980,0.9980,0.9980
USDCAD,20080602,151700,0.9980,0.9980,0.9980,0.9980
USDCAD,20080602,151800,0.9980,0.9980,0.9977,0.9978
USDCAD,20080602,151900,0.9978,0.9978,0.9975,0.9976
USDCAD,20080602,152000,0.9976,0.9976,0.9973,0.9973
USDCAD,20080602,152100,0.9972,0.9973,0.9972,0.9973
USDCAD,20080602,152200,0.9972,0.9972,0.9972,0.9972
USDCAD,20080602,152300,0.9972,0.9972,0.9970,0.9970
USDCAD,20080602,152400,0.9969,0.9970,0.9969,0.9969
USDCAD,20080602,152500,0.9969,0.9969,0.9967,0.9967
USDCAD,20080602,152600,0.9967,0.9967,0.9965,0.9965
USDCAD,20080602,152700,0.9964,0.9965,0.9963,0.9965
USDCAD,20080602,152800,0.9965,0.9965,0.9964,0.9964
USDCAD,20080602,152900,0.9963,0.9963,0.9962,0.9962
USDCAD,20080602,153000,0.9963,0.9964,0.9963,0.9964
USDCAD,20080602,153100,0.9963,0.9964,0.9962,0.9963
USDCAD,20080602,153200,0.9962,0.9962,0.9957,0.9959
USDCAD,20080602,153300,0.9958,0.9962,0.9958,0.9959
USDCAD,20080602,153400,0.9960,0.9962,0.9960,0.9962
USDCAD,20080602,153500,0.9962,0.9962,0.9962,0.9962
USDCAD,20080602,153600,0.9962,0.9963,0.9962,0.9963
USDCAD,20080602,153700,0.9962,0.9962,0.9962,0.9962
USDCAD,20080602,153800,0.9962,0.9962,0.9961,0.9961
USDCAD,20080602,153900,0.9961,0.9962,0.9961,0.9962
USDCAD,20080602,154000,0.9961,0.9962,0.9961,0.9962
USDCAD,20080602,154100,0.9962,0.9962,0.9961,0.9961
USDCAD,20080602,154200,0.9962,0.9964,0.9962,0.9964
USDCAD,20080602,154300,0.9964,0.9964,0.9964,0.9964
USDCAD,20080602,154400,0.9965,0.9965,0.9964,0.9964
USDCAD,20080602,154500,0.9964,0.9966,0.9964,0.9966
USDCAD,20080602,154600,0.9965,0.9967,0.9965,0.9967
USDCAD,20080602,154700,0.9966,0.9966,0.9965,0.9966
USDCAD,20080602,154800,0.9967,0.9970,0.9966,0.9968
USDCAD,20080602,154900,0.9967,0.9968,0.9967,0.9968
USDCAD,20080602,155000,0.9967,0.9968,0.9967,0.9968
USDCAD,20080602,155100,0.9969,0.9971,0.9969,0.9971
USDCAD,20080602,155200,0.9972,0.9972,0.9971,0.9971
USDCAD,20080602,155300,0.9971,0.9971,0.9970,0.9971
USDCAD,20080602,155400,0.9972,0.9972,0.9972,0.9972
USDCAD,20080602,155500,0.9972,0.9976,0.9972,0.9976
USDCAD,20080602,155600,0.9976,0.9976,0.9976,0.9976
USDCAD,20080602,155700,0.9977,0.9978,0.9976,0.9976
USDCAD,20080602,155800,0.9976,0.9976,0.9975,0.9975
USDCAD,20080602,155900,0.9974,0.9974,0.9973,0.9973
USDCAD,20080602,160000,0.9972,0.9974,0.9969,0.9969
USDCAD,20080602,160100,0.9971,0.9977,0.9971,0.9975
USDCAD,20080602,160200,0.9974,0.9975,0.9970,0.9975
USDCAD,20080602,160300,0.9976,0.9979,0.9975,0.9977
USDCAD,20080602,160400,0.9978,0.9979,0.9974,0.9974
USDCAD,20080602,160500,0.9974,0.9974,0.9969,0.9969
USDCAD,20080602,160600,0.9968,0.9970,0.9967,0.9970
USDCAD,20080602,160700,0.9969,0.9970,0.9969,0.9970
USDCAD,20080602,160800,0.9970,0.9970,0.9970,0.9970
USDCAD,20080602,160900,0.9969,0.9970,0.9968,0.9970
USDCAD,20080602,161000,0.9969,0.9972,0.9969,0.9971
USDCAD,20080602,161100,0.9970,0.9970,0.9969,0.9970
USDCAD,20080602,161200,0.9969,0.9970,0.9969,0.9970
USDCAD,20080602,161300,0.9969,0.9970,0.9969,0.9969
USDCAD,20080602,161400,0.9970,0.9980,0.9970,0.9979
USDCAD,20080602,161500,0.9980,0.9980,0.9978,0.9978
USDCAD,20080602,161600,0.9979,0.9980,0.9979,0.9980
USDCAD,20080602,161700,0.9979,0.9979,0.9976,0.9976
USDCAD,20080602,161800,0.9977,0.9977,0.9975,0.9976
USDCAD,20080602,161900,0.9976,0.9976,0.9975,0.9975
USDCAD,20080602,162000,0.9976,0.9976,0.9975,0.9975
USDCAD,20080602,162100,0.9976,0.9977,0.9975,0.9977
USDCAD,20080602,162200,0.9978,0.9978,0.9977,0.9978
USDCAD,20080602,162300,0.9978,0.9978,0.9978,0.9978
USDCAD,20080602,162400,0.9979,0.9980,0.9977,0.9978
USDCAD,20080602,162500,0.9977,0.9980,0.9977,0.9980
USDCAD,20080602,162600,0.9980,0.9980,0.9979,0.9980
USDCAD,20080602,162700,0.9980,0.9983,0.9980,0.9983
USDCAD,20080602,162800,0.9984,0.9984,0.9980,0.9980
USDCAD,20080602,162900,0.9981,0.9981,0.9980,0.9980
USDCAD,20080602,163000,0.9979,0.9979,0.9976,0.9976
USDCAD,20080602,163100,0.9977,0.9979,0.9977,0.9979
USDCAD,20080602,163200,0.9979,0.9979,0.9975,0.9975
USDCAD,20080602,163300,0.9976,0.9976,0.9974,0.9974
USDCAD,20080602,163400,0.9973,0.9976,0.9973,0.9976
USDCAD,20080602,163500,0.9976,0.9976,0.9975,0.9975
USDCAD,20080602,163600,0.9974,0.9976,0.9972,0.9975
USDCAD,20080602,163700,0.9975,0.9978,0.9975,0.9978
USDCAD,20080602,163800,0.9979,0.9979,0.9978,0.9979
USDCAD,20080602,163900,0.9979,0.9979,0.9978,0.9979
USDCAD,20080602,164000,0.9980,0.9982,0.9980,0.9982
USDCAD,20080602,164100,0.9983,0.9984,0.9983,0.9983
USDCAD,20080602,164200,0.9984,0.9984,0.9983,0.9984
USDCAD,20080602,164300,0.9983,0.9984,0.9983,0.9983
USDCAD,20080602,164400,0.9983,0.9984,0.9983,0.9983
USDCAD,20080602,164500,0.9984,0.9984,0.9983,0.9983
USDCAD,20080602,164600,0.9982,0.9984,0.9982,0.9984
USDCAD,20080602,164700,0.9983,0.9984,0.9983,0.9984
USDCAD,20080602,164800,0.9984,0.9985,0.9984,0.9984
USDCAD,20080602,164900,0.9985,0.9990,0.9985,0.9990
USDCAD,20080602,165000,0.9989,0.9990,0.9989,0.9990
USDCAD,20080602,165100,0.9991,0.9991,0.9990,0.9990
USDCAD,20080602,165200,0.9989,0.9989,0.9987,0.9988
USDCAD,20080602,165300,0.9987,0.9988,0.9986,0.9987
USDCAD,20080602,165400,0.9987,0.9990,0.9987,0.9990
USDCAD,20080602,165500,0.9991,0.9994,0.9991,0.9994
USDCAD,20080602,165600,0.9994,0.9994,0.9992,0.9992
USDCAD,20080602,165700,0.9991,0.9993,0.9990,0.9993
USDCAD,20080602,165800,0.9992,0.9993,0.9992,0.9993
USDCAD,20080602,165900,0.9992,0.9996,0.9992,0.9996
USDCAD,20080602,170000,0.9997,1.0004,0.9997,1.0003
USDCAD,20080602,170100,1.0002,1.0002,0.9995,0.9996
USDCAD,20080602,170200,0.9995,0.9997,0.9995,0.9997
USDCAD,20080602,170300,0.9998,0.9998,0.9994,0.9994
USDCAD,20080602,170400,0.9995,0.9995,0.9993,0.9993
USDCAD,20080602,170500,0.9992,0.9992,0.9991,0.9992
USDCAD,20080602,170600,0.9991,0.9994,0.9991,0.9994
USDCAD,20080602,170700,0.9993,0.9993,0.9991,0.9991
USDCAD,20080602,170800,0.9990,0.9992,0.9990,0.9992
USDCAD,20080602,170900,0.9991,0.9991,0.9987,0.9987
USDCAD,20080602,171000,0.9988,0.9988,0.9985,0.9985
USDCAD,20080602,171100,0.9986,0.9987,0.9986,0.9987
USDCAD,20080602,171200,0.9988,0.9989,0.9988,0.9988
USDCAD,20080602,171300,0.9988,0.9988,0.9987,0.9987
USDCAD,20080602,171400,0.9987,0.9989,0.9987,0.9987
USDCAD,20080602,171500,0.9986,0.9986,0.9984,0.9985
USDCAD,20080602,171600,0.9986,0.9990,0.9986,0.9990
USDCAD,20080602,171700,0.9989,0.9992,0.9989,0.9991
USDCAD,20080602,171800,0.9990,0.9998,0.9990,0.9998
USDCAD,20080602,171900,0.9997,0.9999,0.9996,0.9999
USDCAD,20080602,172000,0.9999,0.9999,0.9997,0.9998
USDCAD,20080602,172100,0.9999,0.9999,0.9997,0.9997
USDCAD,20080602,172200,0.9997,0.9998,0.9997,0.9997
USDCAD,20080602,172300,0.9998,1.0005,0.9998,1.0005
USDCAD,20080602,172400,1.0004,1.0005,1.0003,1.0005
USDCAD,20080602,172500,1.0005,1.0010,1.0005,1.0007
USDCAD,20080602,172600,1.0006,1.0006,1.0005,1.0006
USDCAD,20080602,172700,1.0006,1.0006,1.0005,1.0006
USDCAD,20080602,172800,1.0005,1.0005,1.0001,1.0002
USDCAD,20080602,172900,1.0001,1.0004,1.0001,1.0002
USDCAD,20080602,173000,1.0002,1.0002,1.0001,1.0001
USDCAD,20080602,173100,1.0001,1.0005,1.0001,1.0005
USDCAD,20080602,173200,1.0006,1.0006,1.0003,1.0003
USDCAD,20080602,173300,1.0003,1.0003,1.0000,1.0002
USDCAD,20080602,173400,1.0002,1.0002,0.9997,0.9997
USDCAD,20080602,173500,0.9998,0.9998,0.9997,0.9998
USDCAD,20080602,173600,0.9999,0.9999,0.9998,0.9999
USDCAD,20080602,173700,1.0000,1.0000,1.0000,1.0000
USDCAD,20080602,173800,1.0000,1.0000,0.9999,0.9999
USDCAD,20080602,173900,1.0000,1.0000,1.0000,1.0000
USDCAD,20080602,174000,1.0000,1.0000,0.9998,0.9998
USDCAD,20080602,174100,0.9997,0.9999,0.9997,0.9999
USDCAD,20080602,174200,0.9998,0.9998,0.9997,0.9997
USDCAD,20080602,174300,0.9998,1.0006,0.9998,1.0006
USDCAD,20080602,174400,1.0007,1.0014,1.0006,1.0014
USDCAD,20080602,174500,1.0015,1.0023,1.0014,1.0019
USDCAD,20080602,174600,1.0020,1.0023,1.0020,1.0022
USDCAD,20080602,174700,1.0022,1.0024,1.0021,1.0024
USDCAD,20080602,174800,1.0023,1.0024,1.0021,1.0021
USDCAD,20080602,174900,1.0022,1.0022,1.0021,1.0021
USDCAD,20080602,175000,1.0021,1.0022,1.0021,1.0022
USDCAD,20080602,175100,1.0022,1.0022,1.0021,1.0021
USDCAD,20080602,175200,1.0022,1.0022,1.0020,1.0020
USDCAD,20080602,175300,1.0021,1.0021,1.0015,1.0015
USDCAD,20080602,175400,1.0016,1.0017,1.0016,1.0017
USDCAD,20080602,175500,1.0016,1.0017,1.0013,1.0014
USDCAD,20080602,175600,1.0013,1.0013,1.0011,1.0013
USDCAD,20080602,175700,1.0012,1.0013,1.0012,1.0012
USDCAD,20080602,175800,1.0012,1.0013,1.0011,1.0013
USDCAD,20080602,175900,1.0012,1.0012,1.0010,1.0010
USDCAD,20080602,180000,1.0009,1.0011,1.0007,1.0011
USDCAD,20080602,180100,1.0010,1.0014,1.0010,1.0014
USDCAD,20080602,180200,1.0013,1.0015,1.0012,1.0012
USDCAD,20080602,180300,1.0011,1.0017,1.0011,1.0013
USDCAD,20080602,180400,1.0013,1.0013,1.0011,1.0012
USDCAD,20080602,180500,1.0011,1.0012,1.0011,1.0012
USDCAD,20080602,180600,1.0012,1.0013,1.0012,1.0013
USDCAD,20080602,180700,1.0012,1.0014,1.0012,1.0014
USDCAD,20080602,180800,1.0015,1.0016,1.0015,1.0016
USDCAD,20080602,180900,1.0015,1.0016,1.0014,1.0014
USDCAD,20080602,181000,1.0015,1.0015,1.0014,1.0014
USDCAD,20080602,181100,1.0015,1.0015,1.0014,1.0014
USDCAD,20080602,181200,1.0014,1.0014,1.0013,1.0013
USDCAD,20080602,181300,1.0013,1.0014,1.0013,1.0014
USDCAD,20080602,181400,1.0014,1.0014,1.0014,1.0014
USDCAD,20080602,181500,1.0014,1.0015,1.0014,1.0015
USDCAD,20080602,181600,1.0016,1.0016,1.0016,1.0016
USDCAD,20080602,181700,1.0016,1.0016,1.0016,1.0016
USDCAD,20080602,181800,1.0016,1.0016,1.0016,1.0016
USDCAD,20080602,181900,1.0016,1.0018,1.0016,1.0018
USDCAD,20080602,182000,1.0019,1.0021,1.0018,1.0018
USDCAD,20080602,182100,1.0018,1.0018,1.0018,1.0018
USDCAD,20080602,182200,1.0017,1.0018,1.0017,1.0018
USDCAD,20080602,182300,1.0017,1.0017,1.0016,1.0016
USDCAD,20080602,182400,1.0017,1.0017,1.0016,1.0016
USDCAD,20080602,182500,1.0017,1.0017,1.0016,1.0016
USDCAD,20080602,182600,1.0016,1.0017,1.0016,1.0016
USDCAD,20080602,182700,1.0016,1.0017,1.0016,1.0016
USDCAD,20080602,182800,1.0017,1.0017,1.0016,1.0016
USDCAD,20080602,182900,1.0016,1.0016,1.0015,1.0016
USDCAD,20080602,183000,1.0015,1.0016,1.0015,1.0015
USDCAD,20080602,183100,1.0014,1.0015,1.0014,1.0015
USDCAD,20080602,183200,1.0015,1.0016,1.0015,1.0016
USDCAD,20080602,183300,1.0016,1.0016,1.0015,1.0015
USDCAD,20080602,183400,1.0016,1.0016,1.0015,1.0016
USDCAD,20080602,183500,1.0016,1.0017,1.0016,1.0016
USDCAD,20080602,183600,1.0016,1.0016,1.0015,1.0015
USDCAD,20080602,183700,1.0015,1.0015,1.0014,1.0015
USDCAD,20080602,183800,1.0014,1.0014,1.0013,1.0014
USDCAD,20080602,183900,1.0013,1.0014,1.0013,1.0014
USDCAD,20080602,184000,1.0013,1.0013,1.0009,1.0010
USDCAD,20080602,184100,1.0012,1.0014,1.0010,1.0012
USDCAD,20080602,184200,1.0013,1.0016,1.0013,1.0014
USDCAD,20080602,184300,1.0013,1.0013,1.0011,1.0011
USDCAD,20080602,184400,1.0010,1.0010,1.0008,1.0009
USDCAD,20080602,184500,1.0008,1.0008,1.0007,1.0008
USDCAD,20080602,184600,1.0008,1.0008,1.0006,1.0006
USDCAD,20080602,184700,1.0006,1.0006,1.0006,1.0006
USDCAD,20080602,184800,1.0006,1.0007,1.0006,1.0007
USDCAD,20080602,184900,1.0007,1.0009,1.0007,1.0009
USDCAD,20080602,185000,1.0009,1.0009,1.0008,1.0009
USDCAD,20080602,185100,1.0009,1.0009,1.0009,1.0009
USDCAD,20080602,185200,1.0008,1.0009,1.0008,1.0008
USDCAD,20080602,185300,1.0008,1.0008,1.0008,1.0008
USDCAD,20080602,185400,1.0008,1.0009,1.0008,1.0009
USDCAD,20080602,185500,1.0009,1.0009,1.0008,1.0008
USDCAD,20080602,185600,1.0008,1.0011,1.0008,1.0011
USDCAD,20080602,185700,1.0012,1.0012,1.0010,1.0010
USDCAD,20080602,185800,1.0011,1.0011,1.0009,1.0011
USDCAD,20080602,185900,1.0011,1.0012,1.0011,1.0012
USDCAD,20080602,190000,1.0013,1.0016,1.0012,1.0016
USDCAD,20080602,190100,1.0016,1.0018,1.0015,1.0018
USDCAD,20080602,190200,1.0018,1.0018,1.0015,1.0015
USDCAD,20080602,190300,1.0016,1.0017,1.0015,1.0017
USDCAD,20080602,190400,1.0018,1.0018,1.0015,1.0016
USDCAD,20080602,190500,1.0016,1.0018,1.0016,1.0018
USDCAD,20080602,190600,1.0017,1.0017,1.0017,1.0017
USDCAD,20080602,190700,1.0017,1.0017,1.0015,1.0015
USDCAD,20080602,190800,1.0016,1.0016,1.0016,1.0016
USDCAD,20080602,190900,1.0016,1.0018,1.0016,1.0018
USDCAD,20080602,191000,1.0018,1.0018,1.0017,1.0018
USDCAD,20080602,191100,1.0018,1.0018,1.0018,1.0018
USDCAD,20080602,191200,1.0018,1.0018,1.0018,1.0018
USDCAD,20080602,191300,1.0019,1.0021,1.0019,1.0021
USDCAD,20080602,191400,1.0021,1.0021,1.0019,1.0019
USDCAD,20080602,191500,1.0020,1.0020,1.0020,1.0020
USDCAD,20080602,191600,1.0020,1.0020,1.0017,1.0017
USDCAD,20080602,191700,1.0018,1.0018,1.0018,1.0018
USDCAD,20080602,191800,1.0018,1.0018,1.0016,1.0017
USDCAD,20080602,191900,1.0017,1.0018,1.0017,1.0017
USDCAD,20080602,192000,1.0017,1.0017,1.0014,1.0015
USDCAD,20080602,192100,1.0015,1.0016,1.0015,1.0015
USDCAD,20080602,192200,1.0016,1.0016,1.0015,1.0016
USDCAD,20080602,192300,1.0016,1.0016,1.0015,1.0015
USDCAD,20080602,192400,1.0014,1.0014,1.0013,1.0014
USDCAD,20080602,192500,1.0013,1.0016,1.0013,1.0016
USDCAD,20080602,192600,1.0017,1.0018,1.0017,1.0018
USDCAD,20080602,192700,1.0018,1.0018,1.0017,1.0017
USDCAD,20080602,192800,1.0016,1.0016,1.0015,1.0015
USDCAD,20080602,192900,1.0016,1.0017,1.0016,1.0016
USDCAD,20080602,193000,1.0015,1.0018,1.0015,1.0018
USDCAD,20080602,193100,1.0017,1.0017,1.0017,1.0017
USDCAD,20080602,193200,1.0016,1.0017,1.0015,1.0017
USDCAD,20080602,193300,1.0016,1.0016,1.0015,1.0015
USDCAD,20080602,193400,1.0016,1.0016,1.0015,1.0016
USDCAD,20080602,193500,1.0015,1.0017,1.0015,1.0016
USDCAD,20080602,193600,1.0016,1.0016,1.0016,1.0016
USDCAD,20080602,193700,1.0016,1.0017,1.0016,1.0017
USDCAD,20080602,193800,1.0017,1.0018,1.0017,1.0018
USDCAD,20080602,193900,1.0018,1.0018,1.0018,1.0018
USDCAD,20080602,194000,1.0018,1.0020,1.0018,1.0020
USDCAD,20080602,194100,1.0020,1.0020,1.0020,1.0020
USDCAD,20080602,194200,1.0020,1.0020,1.0020,1.0020
USDCAD,20080602,194300,1.0020,1.0021,1.0020,1.0021
USDCAD,20080602,194400,1.0022,1.0025,1.0022,1.0025
USDCAD,20080602,194500,1.0024,1.0024,1.0022,1.0022
USDCAD,20080602,194600,1.0021,1.0021,1.0019,1.0019
USDCAD,20080602,194700,1.0019,1.0022,1.0019,1.0021
USDCAD,20080602,194800,1.0020,1.0021,1.0020,1.0021
USDCAD,20080602,194900,1.0020,1.0021,1.0020,1.0021
USDCAD,20080602,195000,1.0022,1.0022,1.0022,1.0022
USDCAD,20080602,195100,1.0022,1.0022,1.0022,1.0022
USDCAD,20080602,195200,1.0022,1.0022,1.0022,1.0022
USDCAD,20080602,195300,1.0022,1.0022,1.0022,1.0022
USDCAD,20080602,195400,1.0021,1.0021,1.0021,1.0021
USDCAD,20080602,195500,1.0020,1.0020,1.0020,1.0020
USDCAD,20080602,195600,1.0020,1.0020,1.0020,1.0020
USDCAD,20080602,195700,1.0020,1.0020,1.0019,1.0019
USDCAD,20080602,195800,1.0019,1.0020,1.0019,1.0020
USDCAD,20080602,195900,1.0020,1.0021,1.0020,1.0021
USDCAD,20080602,200000,1.0021,1.0021,1.0019,1.0019
USDCAD,20080602,200100,1.0018,1.0018,1.0016,1.0016
USDCAD,20080602,200200,1.0015,1.0016,1.0015,1.0016
USDCAD,20080602,200300,1.0016,1.0016,1.0015,1.0016
USDCAD,20080602,200400,1.0015,1.0016,1.0015,1.0016
USDCAD,20080602,200500,1.0016,1.0016,1.0016,1.0016
USDCAD,20080602,200600,1.0015,1.0016,1.0015,1.0016
USDCAD,20080602,200700,1.0015,1.0017,1.0015,1.0017
USDCAD,20080602,200800,1.0016,1.0016,1.0012,1.0016
USDCAD,20080602,200900,1.0015,1.0015,1.0014,1.0014
USDCAD,20080602,201000,1.0014,1.0014,1.0012,1.0012
USDCAD,20080602,201100,1.0013,1.0014,1.0013,1.0014
USDCAD,20080602,201200,1.0014,1.0014,1.0014,1.0014
USDCAD,20080602,201300,1.0014,1.0014,1.0013,1.0013
USDCAD,20080602,201400,1.0013,1.0014,1.0013,1.0013
USDCAD,20080602,201500,1.0012,1.0013,1.0012,1.0013
USDCAD,20080602,201600,1.0012,1.0013,1.0012,1.0012
USDCAD,20080602,201700,1.0012,1.0013,1.0012,1.0013
USDCAD,20080602,201800,1.0013,1.0013,1.0013,1.0013
USDCAD,20080602,201900,1.0012,1.0012,1.0012,1.0012
USDCAD,20080602,202000,1.0012,1.0013,1.0012,1.0013
USDCAD,20080602,202100,1.0012,1.0014,1.0012,1.0014
USDCAD,20080602,202200,1.0013,1.0013,1.0013,1.0013
USDCAD,20080602,202300,1.0013,1.0013,1.0012,1.0012
USDCAD,20080602,202400,1.0012,1.0013,1.0012,1.0013
USDCAD,20080602,202500,1.0014,1.0014,1.0014,1.0014
USDCAD,20080602,202600,1.0014,1.0014,1.0014,1.0014
USDCAD,20080602,202700,1.0014,1.0014,1.0014,1.0014
USDCAD,20080602,202800,1.0014,1.0014,1.0014,1.0014
USDCAD,20080602,202900,1.0014,1.0015,1.0014,1.0014
USDCAD,20080602,203000,1.0015,1.0016,1.0015,1.0016
USDCAD,20080602,203100,1.0016,1.0016,1.0015,1.0016
USDCAD,20080602,203200,1.0016,1.0016,1.0016,1.0016
USDCAD,20080602,203300,1.0016,1.0018,1.0016,1.0018
USDCAD,20080602,203400,1.0018,1.0018,1.0018,1.0018
USDCAD,20080602,203500,1.0017,1.0018,1.0017,1.0018
USDCAD,20080602,203600,1.0018,1.0018,1.0017,1.0018
USDCAD,20080602,203700,1.0018,1.0018,1.0017,1.0017
USDCAD,20080602,203800,1.0016,1.0016,1.0015,1.0016
USDCAD,20080602,203900,1.0016,1.0017,1.0016,1.0017
USDCAD,20080602,204000,1.0016,1.0016,1.0016,1.0016
USDCAD,20080602,204100,1.0016,1.0016,1.0016,1.0016
USDCAD,20080602,204200,1.0016,1.0016,1.0016,1.0016
USDCAD,20080602,204300,1.0016,1.0016,1.0016,1.0016
USDCAD,20080602,204400,1.0016,1.0017,1.0016,1.0016
USDCAD,20080602,204500,1.0015,1.0016,1.0015,1.0015
USDCAD,20080602,204600,1.0015,1.0015,1.0014,1.0015
USDCAD,20080602,204700,1.0016,1.0016,1.0015,1.0015
USDCAD,20080602,204800,1.0015,1.0015,1.0014,1.0014
USDCAD,20080602,204900,1.0014,1.0014,1.0014,1.0014
USDCAD,20080602,205000,1.0015,1.0015,1.0014,1.0014
USDCAD,20080602,205100,1.0015,1.0015,1.0014,1.0014
USDCAD,20080602,205200,1.0014,1.0015,1.0014,1.0015
USDCAD,20080602,205300,1.0015,1.0016,1.0015,1.0016
USDCAD,20080602,205400,1.0016,1.0016,1.0016,1.0016
USDCAD,20080602,205500,1.0016,1.0016,1.0015,1.0016
USDCAD,20080602,205600,1.0015,1.0015,1.0015,1.0015
USDCAD,20080602,205700,1.0015,1.0015,1.0015,1.0015
USDCAD,20080602,205800,1.0014,1.0014,1.0014,1.0014
USDCAD,20080602,205900,1.0014,1.0014,1.0013,1.0014
USDCAD,20080602,210000,1.0013,1.0015,1.0013,1.0015
USDCAD,20080602,210100,1.0014,1.0015,1.0011,1.0012
USDCAD,20080602,210200,1.0011,1.0011,1.0011,1.0011
USDCAD,20080602,210300,1.0011,1.0011,1.0011,1.0011
USDCAD,20080602,210400,1.0011,1.0011,1.0009,1.0010
USDCAD,20080602,210500,1.0010,1.0010,1.0009,1.0009
USDCAD,20080602,210600,1.0008,1.0009,1.0007,1.0007
USDCAD,20080602,210700,1.0007,1.0008,1.0007,1.0008
USDCAD,20080602,210800,1.0007,1.0008,1.0007,1.0008
USDCAD,20080602,210900,1.0008,1.0008,1.0008,1.0008
USDCAD,20080602,211000,1.0007,1.0007,1.0007,1.0007
USDCAD,20080602,211100,1.0008,1.0008,1.0008,1.0008
USDCAD,20080602,211200,1.0008,1.0010,1.0008,1.0010
USDCAD,20080602,211300,1.0010,1.0010,1.0010,1.0010
USDCAD,20080602,211400,1.0010,1.0010,1.0010,1.0010
USDCAD,20080602,211500,1.0010,1.0012,1.0010,1.0012
USDCAD,20080602,211600,1.0011,1.0012,1.0011,1.0012
USDCAD,20080602,211700,1.0011,1.0012,1.0011,1.0012
USDCAD,20080602,211800,1.0011,1.0012,1.0011,1.0012
USDCAD,20080602,211900,1.0012,1.0014,1.0012,1.0014
USDCAD,20080602,212000,1.0013,1.0014,1.0013,1.0014
USDCAD,20080602,212100,1.0014,1.0014,1.0012,1.0012
USDCAD,20080602,212200,1.0012,1.0012,1.0012,1.0012
USDCAD,20080602,212300,1.0012,1.0012,1.0012,1.0012
USDCAD,20080602,212400,1.0012,1.0012,1.0012,1.0012
USDCAD,20080602,212500,1.0013,1.0014,1.0013,1.0014
USDCAD,20080602,212600,1.0014,1.0014,1.0012,1.0012
USDCAD,20080602,212700,1.0013,1.0013,1.0012,1.0012
USDCAD,20080602,212800,1.0012,1.0012,1.0012,1.0012
USDCAD,20080602,212900,1.0012,1.0012,1.0011,1.0012
USDCAD,20080602,213000,1.0012,1.0015,1.0012,1.0015
USDCAD,20080602,213100,1.0015,1.0015,1.0015,1.0015
USDCAD,20080602,213200,1.0016,1.0018,1.0016,1.0017
USDCAD,20080602,213300,1.0017,1.0017,1.0016,1.0017
USDCAD,20080602,213400,1.0017,1.0020,1.0017,1.0020
USDCAD,20080602,213500,1.0019,1.0019,1.0019,1.0019
USDCAD,20080602,213600,1.0018,1.0018,1.0018,1.0018
USDCAD,20080602,213700,1.0018,1.0018,1.0018,1.0018
USDCAD,20080602,213800,1.0018,1.0018,1.0017,1.0017
USDCAD,20080602,213900,1.0017,1.0017,1.0016,1.0016
USDCAD,20080602,214000,1.0016,1.0016,1.0015,1.0015
USDCAD,20080602,214100,1.0016,1.0016,1.0015,1.0015
USDCAD,20080602,214200,1.0015,1.0015,1.0015,1.0015
USDCAD,20080602,214300,1.0015,1.0015,1.0014,1.0014
USDCAD,20080602,214400,1.0015,1.0015,1.0015,1.0015
USDCAD,20080602,214500,1.0015,1.0015,1.0015,1.0015
USDCAD,20080602,214600,1.0015,1.0016,1.0015,1.0016
USDCAD,20080602,214700,1.0016,1.0016,1.0014,1.0014
USDCAD,20080602,214800,1.0013,1.0014,1.0013,1.0014
USDCAD,20080602,214900,1.0014,1.0014,1.0014,1.0014
USDCAD,20080602,215000,1.0013,1.0013,1.0012,1.0012
USDCAD,20080602,215100,1.0012,1.0012,1.0012,1.0012
USDCAD,20080602,215200,1.0012,1.0012,1.0012,1.0012
USDCAD,20080602,215300,1.0012,1.0013,1.0012,1.0013
USDCAD,20080602,215400,1.0012,1.0012,1.0012,1.0012
USDCAD,20080602,215500,1.0012,1.0012,1.0012,1.0012
USDCAD,20080602,215600,1.0011,1.0011,1.0011,1.0011
USDCAD,20080602,215700,1.0011,1.0012,1.0011,1.0012
USDCAD,20080602,215800,1.0011,1.0011,1.0010,1.0010
USDCAD,20080602,215900,1.0011,1.0011,1.0010,1.0011
USDCAD,20080602,220000,1.0010,1.0010,1.0010,1.0010
USDCAD,20080602,220100,1.0010,1.0010,1.0010,1.0010
USDCAD,20080602,220200,1.0010,1.0010,1.0010,1.0010
USDCAD,20080602,220300,1.0010,1.0010,1.0008,1.0008
USDCAD,20080602,220400,1.0008,1.0008,1.0008,1.0008
USDCAD,20080602,220500,1.0008,1.0008,1.0008,1.0008
USDCAD,20080602,220600,1.0009,1.0009,1.0009,1.0009
USDCAD,20080602,220700,1.0009,1.0009,1.0009,1.0009
USDCAD,20080602,220800,1.0009,1.0009,1.0008,1.0008
USDCAD,20080602,220900,1.0009,1.0009,1.0008,1.0008
USDCAD,20080602,221000,1.0009,1.0009,1.0008,1.0008
USDCAD,20080602,221100,1.0009,1.0010,1.0008,1.0009
USDCAD,20080602,221200,1.0009,1.0009,1.0009,1.0009
USDCAD,20080602,221300,1.0008,1.0009,1.0008,1.0009
USDCAD,20080602,221400,1.0009,1.0010,1.0009,1.0009
USDCAD,20080602,221500,1.0008,1.0008,1.0008,1.0008
USDCAD,20080602,221600,1.0008,1.0008,1.0006,1.0006
USDCAD,20080602,221700,1.0006,1.0006,1.0006,1.0006
USDCAD,20080602,221800,1.0006,1.0008,1.0006,1.0008
USDCAD,20080602,221900,1.0009,1.0009,1.0008,1.0008
USDCAD,20080602,222000,1.0009,1.0010,1.0009,1.0010
USDCAD,20080602,222100,1.0010,1.0010,1.0010,1.0010
USDCAD,20080602,222200,1.0010,1.0010,1.0010,1.0010
USDCAD,20080602,222300,1.0010,1.0010,1.0010,1.0010
USDCAD,20080602,222400,1.0010,1.0012,1.0010,1.0012
USDCAD,20080602,222500,1.0011,1.0013,1.0011,1.0013
USDCAD,20080602,222600,1.0013,1.0013,1.0012,1.0012
USDCAD,20080602,222700,1.0012,1.0012,1.0012,1.0012
USDCAD,20080602,222800,1.0012,1.0013,1.0012,1.0013
USDCAD,20080602,222900,1.0013,1.0013,1.0012,1.0013
USDCAD,20080602,223000,1.0013,1.0013,1.0013,1.0013
USDCAD,20080602,223100,1.0012,1.0013,1.0012,1.0012
USDCAD,20080602,223200,1.0012,1.0012,1.0012,1.0012
USDCAD,20080602,223300,1.0012,1.0012,1.0011,1.0012
USDCAD,20080602,223400,1.0011,1.0011,1.0008,1.0008
USDCAD,20080602,223500,1.0008,1.0008,1.0008,1.0008
USDCAD,20080602,223600,1.0008,1.0008,1.0007,1.0007
USDCAD,20080602,223700,1.0006,1.0008,1.0006,1.0007
USDCAD,20080602,223800,1.0008,1.0009,1.0008,1.0008
USDCAD,20080602,223900,1.0008,1.0008,1.0007,1.0007
USDCAD,20080602,224000,1.0008,1.0008,1.0008,1.0008
USDCAD,20080602,224100,1.0008,1.0008,1.0007,1.0007
USDCAD,20080602,224200,1.0006,1.0007,1.0005,1.0005
USDCAD,20080602,224300,1.0005,1.0005,1.0005,1.0005
USDCAD,20080602,224400,1.0005,1.0006,1.0005,1.0005
USDCAD,20080602,224500,1.0005,1.0005,1.0005,1.0005
USDCAD,20080602,224600,1.0004,1.0005,1.0002,1.0003
USDCAD,20080602,224700,1.0002,1.0002,1.0001,1.0002
USDCAD,20080602,224800,1.0003,1.0003,1.0002,1.0003
USDCAD,20080602,224900,1.0004,1.0009,1.0004,1.0009
USDCAD,20080602,225000,1.0008,1.0009,1.0008,1.0009
USDCAD,20080602,225100,1.0009,1.0009,1.0008,1.0009
USDCAD,20080602,225200,1.0010,1.0010,1.0010,1.0010
USDCAD,20080602,225300,1.0010,1.0010,1.0008,1.0009
USDCAD,20080602,225400,1.0010,1.0010,1.0009,1.0009
USDCAD,20080602,225500,1.0010,1.0011,1.0010,1.0010
USDCAD,20080602,225600,1.0010,1.0010,1.0010,1.0010
USDCAD,20080602,225700,1.0010,1.0012,1.0010,1.0012
USDCAD,20080602,225800,1.0012,1.0012,1.0012,1.0012
USDCAD,20080602,225900,1.0011,1.0012,1.0011,1.0011
USDCAD,20080602,230000,1.0011,1.0012,1.0011,1.0012
USDCAD,20080602,230100,1.0012,1.0012,1.0011,1.0012
USDCAD,20080602,230200,1.0012,1.0012,1.0011,1.0011
USDCAD,20080602,230300,1.0012,1.0012,1.0011,1.0012
USDCAD,20080602,230400,1.0012,1.0012,1.0012,1.0012
USDCAD,20080602,230500,1.0012,1.0012,1.0012,1.0012
USDCAD,20080602,230600,1.0012,1.0012,1.0012,1.0012
USDCAD,20080602,230700,1.0012,1.0012,1.0012,1.0012
USDCAD,20080602,230800,1.0012,1.0013,1.0012,1.0013
USDCAD,20080602,230900,1.0013,1.0013,1.0013,1.0013
USDCAD,20080602,231000,1.0013,1.0013,1.0012,1.0012
USDCAD,20080602,231100,1.0013,1.0013,1.0013,1.0013
USDCAD,20080602,231200,1.0013,1.0013,1.0013,1.0013
USDCAD,20080602,231300,1.0013,1.0013,1.0013,1.0013
USDCAD,20080602,231400,1.0013,1.0013,1.0013,1.0013
USDCAD,20080602,231500,1.0013,1.0015,1.0013,1.0015
USDCAD,20080602,231600,1.0015,1.0015,1.0015,1.0015
USDCAD,20080602,231700,1.0015,1.0015,1.0014,1.0015
USDCAD,20080602,231800,1.0015,1.0015,1.0015,1.0015
USDCAD,20080602,231900,1.0015,1.0015,1.0015,1.0015
USDCAD,20080602,232000,1.0015,1.0015,1.0015,1.0015
USDCAD,20080602,232100,1.0015,1.0015,1.0015,1.0015
USDCAD,20080602,232200,1.0015,1.0015,1.0015,1.0015
USDCAD,20080602,232300,1.0015,1.0015,1.0015,1.0015
USDCAD,20080602,232400,1.0015,1.0015,1.0015,1.0015
USDCAD,20080602,232500,1.0015,1.0015,1.0015,1.0015
USDCAD,20080602,232600,1.0015,1.0015,1.0015,1.0015
USDCAD,20080602,232700,1.0015,1.0015,1.0015,1.0015
USDCAD,20080602,232800,1.0015,1.0015,1.0015,1.0015
USDCAD,20080602,232900,1.0015,1.0015,1.0015,1.0015
USDCAD,20080602,233000,1.0015,1.0015,1.0015,1.0015
USDCAD,20080602,233100,1.0015,1.0016,1.0014,1.0015
USDCAD,20080602,233200,1.0015,1.0015,1.0015,1.0015
USDCAD,20080602,233300,1.0015,1.0015,1.0015,1.0015
USDCAD,20080602,233400,1.0015,1.0015,1.0015,1.0015
USDCAD,20080602,233500,1.0015,1.0015,1.0015,1.0015
USDCAD,20080602,233600,1.0015,1.0015,1.0015,1.0015
USDCAD,20080602,233700,1.0015,1.0016,1.0015,1.0016
USDCAD,20080602,233800,1.0017,1.0020,1.0017,1.0017
USDCAD,20080602,233900,1.0016,1.0016,1.0014,1.0016
USDCAD,20080602,234000,1.0016,1.0016,1.0016,1.0016
USDCAD,20080602,234100,1.0016,1.0016,1.0016,1.0016
USDCAD,20080602,234200,1.0016,1.0016,1.0016,1.0016
USDCAD,20080602,234300,1.0016,1.0016,1.0015,1.0015
USDCAD,20080602,234400,1.0015,1.0015,1.0015,1.0015
USDCAD,20080602,234500,1.0015,1.0015,1.0015,1.0015
USDCAD,20080602,234600,1.0015,1.0015,1.0015,1.0015
USDCAD,20080602,234700,1.0015,1.0015,1.0015,1.0015
USDCAD,20080602,234800,1.0015,1.0015,1.0014,1.0014
USDCAD,20080602,234900,1.0014,1.0014,1.0014,1.0014
USDCAD,20080602,235000,1.0014,1.0014,1.0014,1.0014
USDCAD,20080602,235100,1.0014,1.0014,1.0014,1.0014
USDCAD,20080602,235200,1.0014,1.0014,1.0014,1.0014
USDCAD,20080602,235300,1.0014,1.0014,1.0014,1.0014
USDCAD,20080602,235400,1.0014,1.0014,1.0013,1.0013
USDCAD,20080602,235500,1.0012,1.0014,1.0012,1.0014
USDCAD,20080602,235600,1.0013,1.0013,1.0012,1.0012
USDCAD,20080602,235700,1.0012,1.0012,1.0012,1.0012
USDCAD,20080602,235800,1.0012,1.0012,1.0012,1.0012
USDCAD,20080602,235900,1.0012,1.0012,1.0012,1.0012
USDCAD,20080603,000000,1.0012,1.0013,1.0012,1.0013
EURCAD,20080602,000100,1.5489,1.5489,1.5489,1.5489
EURCAD,20080602,000200,1.5489,1.5489,1.5486,1.5487
EURCAD,20080602,000300,1.5486,1.5486,1.5481,1.5481
EURCAD,20080602,000400,1.5480,1.5480,1.5479,1.5479
EURCAD,20080602,000500,1.5480,1.5485,1.5480,1.5485
EURCAD,20080602,000600,1.5485,1.5485,1.5485,1.5485
EURCAD,20080602,000700,1.5486,1.5486,1.5484,1.5484
EURCAD,20080602,000800,1.5485,1.5485,1.5483,1.5484
EURCAD,20080602,000900,1.5485,1.5485,1.5484,1.5484
EURCAD,20080602,001000,1.5484,1.5484,1.5483,1.5483
EURCAD,20080602,001100,1.5482,1.5482,1.5480,1.5480
EURCAD,20080602,001200,1.5479,1.5480,1.5479,1.5480
EURCAD,20080602,001300,1.5480,1.5480,1.5480,1.5480
EURCAD,20080602,001400,1.5479,1.5479,1.5477,1.5478
EURCAD,20080602,001500,1.5479,1.5479,1.5478,1.5478
EURCAD,20080602,001600,1.5477,1.5477,1.5476,1.5476
EURCAD,20080602,001700,1.5477,1.5477,1.5477,1.5477
EURCAD,20080602,001800,1.5476,1.5478,1.5476,1.5478
EURCAD,20080602,001900,1.5477,1.5477,1.5476,1.5476
EURCAD,20080602,002000,1.5477,1.5482,1.5477,1.5479
EURCAD,20080602,002100,1.5480,1.5482,1.5480,1.5480
EURCAD,20080602,002200,1.5482,1.5482,1.5481,1.5482
EURCAD,20080602,002300,1.5481,1.5481,1.5480,1.5481
EURCAD,20080602,002400,1.5482,1.5483,1.5480,1.5480
EURCAD,20080602,002500,1.5479,1.5479,1.5477,1.5477
EURCAD,20080602,002600,1.5476,1.5476,1.5476,1.5476
EURCAD,20080602,002700,1.5476,1.5476,1.5472,1.5474
EURCAD,20080602,002800,1.5473,1.5474,1.5472,1.5472
EURCAD,20080602,002900,1.5473,1.5474,1.5473,1.5474
EURCAD,20080602,003000,1.5473,1.5475,1.5473,1.5475
EURCAD,20080602,003100,1.5475,1.5476,1.5475,1.5476
EURCAD,20080602,003200,1.5475,1.5478,1.5475,1.5477
EURCAD,20080602,003300,1.5478,1.5482,1.5478,1.5482
EURCAD,20080602,003400,1.5483,1.5483,1.5481,1.5481
EURCAD,20080602,003500,1.5480,1.5480,1.5478,1.5478
EURCAD,20080602,003600,1.5479,1.5479,1.5479,1.5479
EURCAD,20080602,003700,1.5479,1.5479,1.5479,1.5479
EURCAD,20080602,003800,1.5479,1.5480,1.5479,1.5479
EURCAD,20080602,003900,1.5478,1.5480,1.5478,1.5479
EURCAD,20080602,004000,1.5480,1.5481,1.5480,1.5481
EURCAD,20080602,004100,1.5481,1.5481,1.5481,1.5481
EURCAD,20080602,004200,1.5480,1.5482,1.5479,1.5481
EURCAD,20080602,004300,1.5482,1.5482,1.5480,1.5480
EURCAD,20080602,004400,1.5481,1.5482,1.5481,1.5482
EURCAD,20080602,004500,1.5484,1.5486,1.5484,1.5484
EURCAD,20080602,004600,1.5483,1.5484,1.5483,1.5484
EURCAD,20080602,004700,1.5483,1.5484,1.5483,1.5484
EURCAD,20080602,004800,1.5483,1.5483,1.5483,1.5483
EURCAD,20080602,004900,1.5482,1.5483,1.5481,1.5483
EURCAD,20080602,005000,1.5484,1.5484,1.5483,1.5484
EURCAD,20080602,005100,1.5483,1.5484,1.5483,1.5483
EURCAD,20080602,005200,1.5483,1.5483,1.5483,1.5483
EURCAD,20080602,005300,1.5482,1.5483,1.5482,1.5483
EURCAD,20080602,005400,1.5484,1.5485,1.5484,1.5485
EURCAD,20080602,005500,1.5485,1.5485,1.5485,1.5485
EURCAD,20080602,005600,1.5484,1.5484,1.5484,1.5484
EURCAD,20080602,005700,1.5483,1.5483,1.5475,1.5475
EURCAD,20080602,005800,1.5474,1.5476,1.5474,1.5476
EURCAD,20080602,005900,1.5477,1.5477,1.5477,1.5477
EURCAD,20080602,010000,1.5477,1.5479,1.5477,1.5479
EURCAD,20080602,010100,1.5478,1.5478,1.5474,1.5474
EURCAD,20080602,010200,1.5473,1.5475,1.5473,1.5475
EURCAD,20080602,010300,1.5476,1.5476,1.5472,1.5472
EURCAD,20080602,010400,1.5471,1.5471,1.5469,1.5470
EURCAD,20080602,010500,1.5469,1.5470,1.5469,1.5470
EURCAD,20080602,010600,1.5470,1.5470,1.5470,1.5470
EURCAD,20080602,010700,1.5471,1.5471,1.5470,1.5470
EURCAD,20080602,010800,1.5471,1.5472,1.5471,1.5472
EURCAD,20080602,010900,1.5471,1.5472,1.5471,1.5472
EURCAD,20080602,011000,1.5471,1.5472,1.5471,1.5472
EURCAD,20080602,011100,1.5471,1.5472,1.5471,1.5472
EURCAD,20080602,011200,1.5471,1.5472,1.5471,1.5472
EURCAD,20080602,011300,1.5471,1.5474,1.5471,1.5473
EURCAD,20080602,011400,1.5472,1.5472,1.5470,1.5470
EURCAD,20080602,011500,1.5471,1.5472,1.5471,1.5472
EURCAD,20080602,011600,1.5474,1.5477,1.5474,1.5477
EURCAD,20080602,011700,1.5478,1.5478,1.5478,1.5478
EURCAD,20080602,011800,1.5478,1.5479,1.5478,1.5478
EURCAD,20080602,011900,1.5477,1.5477,1.5476,1.5476
EURCAD,20080602,012000,1.5477,1.5477,1.5474,1.5474
EURCAD,20080602,012100,1.5472,1.5472,1.5471,1.5471
EURCAD,20080602,012200,1.5472,1.5472,1.5471,1.5471
EURCAD,20080602,012300,1.5472,1.5472,1.5472,1.5472
EURCAD,20080602,012400,1.5471,1.5472,1.5471,1.5472
EURCAD,20080602,012500,1.5472,1.5472,1.5472,1.5472
EURCAD,20080602,012600,1.5472,1.5472,1.5472,1.5472
EURCAD,20080602,012700,1.5473,1.5474,1.5470,1.5470
EURCAD,20080602,012800,1.5471,1.5472,1.5471,1.5471
EURCAD,20080602,012900,1.5471,1.5471,1.5471,1.5471
EURCAD,20080602,013000,1.5471,1.5471,1.5471,1.5471
EURCAD,20080602,013100,1.5471,1.5471,1.5471,1.5471
EURCAD,20080602,013200,1.5472,1.5473,1.5472,1.5473
EURCAD,20080602,013300,1.5476,1.5476,1.5473,1.5476
EURCAD,20080602,013400,1.5475,1.5475,1.5474,1.5475
EURCAD,20080602,013500,1.5474,1.5475,1.5473,1.5474
EURCAD,20080602,013600,1.5473,1.5474,1.5469,1.5469
EURCAD,20080602,013700,1.5470,1.5470,1.5469,1.5470
EURCAD,20080602,013800,1.5469,1.5472,1.5469,1.5472
EURCAD,20080602,013900,1.5470,1.5472,1.5470,1.5470
EURCAD,20080602,014000,1.5471,1.5471,1.5469,1.5469
EURCAD,20080602,014100,1.5468,1.5471,1.5468,1.5471
EURCAD,20080602,014200,1.5472,1.5472,1.5471,1.5471
EURCAD,20080602,014300,1.5471,1.5472,1.5471,1.5472
EURCAD,20080602,014400,1.5473,1.5473,1.5472,1.5472
EURCAD,20080602,014500,1.5473,1.5473,1.5473,1.5473
EURCAD,20080602,014600,1.5473,1.5473,1.5473,1.5473
EURCAD,20080602,014700,1.5473,1.5474,1.5473,1.5474
EURCAD,20080602,014800,1.5473,1.5475,1.5470,1.5475
EURCAD,20080602,014900,1.5476,1.5477,1.5476,1.5477
EURCAD,20080602,015000,1.5477,1.5478,1.5477,1.5478
EURCAD,20080602,015100,1.5479,1.5481,1.5479,1.5480
EURCAD,20080602,015200,1.5481,1.5486,1.5481,1.5486
EURCAD,20080602,015300,1.5485,1.5486,1.5484,1.5485
EURCAD,20080602,015400,1.5484,1.5486,1.5484,1.5484
EURCAD,20080602,015500,1.5485,1.5485,1.5481,1.5483
EURCAD,20080602,015600,1.5482,1.5486,1.5482,1.5484
EURCAD,20080602,015700,1.5485,1.5486,1.5484,1.5484
EURCAD,20080602,015800,1.5484,1.5484,1.5484,1.5484
EURCAD,20080602,015900,1.5483,1.5483,1.5481,1.5481
EURCAD,20080602,020000,1.5480,1.5480,1.5480,1.5480
EURCAD,20080602,020100,1.5481,1.5482,1.5478,1.5478
EURCAD,20080602,020200,1.5479,1.5479,1.5478,1.5478
EURCAD,20080602,020300,1.5478,1.5478,1.5478,1.5478
EURCAD,20080602,020400,1.5479,1.5480,1.5477,1.5480
EURCAD,20080602,020500,1.5480,1.5480,1.5480,1.5480
EURCAD,20080602,020600,1.5481,1.5483,1.5481,1.5483
EURCAD,20080602,020700,1.5484,1.5486,1.5484,1.5484
EURCAD,20080602,020800,1.5485,1.5486,1.5485,1.5486
EURCAD,20080602,020900,1.5485,1.5485,1.5485,1.5485
EURCAD,20080602,021000,1.5486,1.5486,1.5485,1.5485
EURCAD,20080602,021100,1.5486,1.5488,1.5486,1.5488
EURCAD,20080602,021200,1.5487,1.5487,1.5486,1.5486
EURCAD,20080602,021300,1.5484,1.5485,1.5483,1.5483
EURCAD,20080602,021400,1.5482,1.5482,1.5482,1.5482
EURCAD,20080602,021500,1.5482,1.5482,1.5482,1.5482
EURCAD,20080602,021600,1.5482,1.5483,1.5482,1.5483
EURCAD,20080602,021700,1.5483,1.5484,1.5483,1.5484
EURCAD,20080602,021800,1.5483,1.5483,1.5480,1.5480
EURCAD,20080602,021900,1.5479,1.5480,1.5478,1.5480
EURCAD,20080602,022000,1.5479,1.5481,1.5479,1.5481
EURCAD,20080602,022100,1.5480,1.5482,1.5480,1.5482
EURCAD,20080602,022200,1.5481,1.5483,1.5481,1.5483
EURCAD,20080602,022300,1.5482,1.5482,1.5480,1.5482
EURCAD,20080602,022400,1.5481,1.5481,1.5481,1.5481
EURCAD,20080602,022500,1.5481,1.5481,1.5480,1.5480
EURCAD,20080602,022600,1.5479,1.5481,1.5479,1.5481
EURCAD,20080602,022700,1.5480,1.5480,1.5477,1.5477
EURCAD,20080602,022800,1.5476,1.5477,1.5476,1.5477
EURCAD,20080602,022900,1.5478,1.5479,1.5477,1.5477
EURCAD,20080602,023000,1.5477,1.5477,1.5477,1.5477
EURCAD,20080602,023100,1.5478,1.5478,1.5478,1.5478
EURCAD,20080602,023200,1.5478,1.5478,1.5476,1.5476
EURCAD,20080602,023300,1.5477,1.5477,1.5474,1.5476
EURCAD,20080602,023400,1.5475,1.5475,1.5475,1.5475
EURCAD,20080602,023500,1.5474,1.5475,1.5474,1.5475
EURCAD,20080602,023600,1.5474,1.5474,1.5469,1.5470
EURCAD,20080602,023700,1.5471,1.5473,1.5470,1.5471
EURCAD,20080602,023800,1.5472,1.5472,1.5472,1.5472
EURCAD,20080602,023900,1.5471,1.5472,1.5471,1.5472
EURCAD,20080602,024000,1.5472,1.5472,1.5472,1.5472
EURCAD,20080602,024100,1.5473,1.5473,1.5473,1.5473
EURCAD,20080602,024200,1.5474,1.5474,1.5473,1.5473
EURCAD,20080602,024300,1.5472,1.5472,1.5470,1.5470
EURCAD,20080602,024400,1.5471,1.5472,1.5470,1.5471
EURCAD,20080602,024500,1.5472,1.5474,1.5472,1.5473
EURCAD,20080602,024600,1.5474,1.5474,1.5472,1.5473
EURCAD,20080602,024700,1.5472,1.5472,1.5471,1.5471
EURCAD,20080602,024800,1.5472,1.5472,1.5472,1.5472
EURCAD,20080602,024900,1.5472,1.5472,1.5472,1.5472
EURCAD,20080602,025000,1.5473,1.5474,1.5472,1.5474
EURCAD,20080602,025100,1.5473,1.5473,1.5473,1.5473
EURCAD,20080602,025200,1.5472,1.5477,1.5471,1.5475
EURCAD,20080602,025300,1.5474,1.5474,1.5470,1.5473
EURCAD,20080602,025400,1.5472,1.5479,1.5472,1.5479
EURCAD,20080602,025500,1.5480,1.5484,1.5480,1.5483
EURCAD,20080602,025600,1.5486,1.5486,1.5481,1.5482
EURCAD,20080602,025700,1.5481,1.5481,1.5478,1.5478
EURCAD,20080602,025800,1.5479,1.5480,1.5479,1.5479
EURCAD,20080602,025900,1.5478,1.5481,1.5478,1.5481
EURCAD,20080602,030000,1.5480,1.5480,1.5477,1.5478
EURCAD,20080602,030100,1.5479,1.5479,1.5478,1.5478
EURCAD,20080602,030200,1.5479,1.5479,1.5477,1.5477
EURCAD,20080602,030300,1.5476,1.5476,1.5476,1.5476
EURCAD,20080602,030400,1.5477,1.5477,1.5476,1.5476
EURCAD,20080602,030500,1.5475,1.5475,1.5475,1.5475
EURCAD,20080602,030600,1.5474,1.5474,1.5473,1.5473
EURCAD,20080602,030700,1.5473,1.5473,1.5472,1.5472
EURCAD,20080602,030800,1.5473,1.5475,1.5473,1.5475
EURCAD,20080602,030900,1.5474,1.5474,1.5474,1.5474
EURCAD,20080602,031000,1.5475,1.5475,1.5474,1.5474
EURCAD,20080602,031100,1.5473,1.5475,1.5473,1.5474
EURCAD,20080602,031200,1.5474,1.5475,1.5474,1.5475
EURCAD,20080602,031300,1.5476,1.5479,1.5476,1.5477
EURCAD,20080602,031400,1.5478,1.5479,1.5477,1.5479
EURCAD,20080602,031500,1.5478,1.5478,1.5477,1.5477
EURCAD,20080602,031600,1.5476,1.5476,1.5475,1.5476
EURCAD,20080602,031700,1.5475,1.5475,1.5474,1.5475
EURCAD,20080602,031800,1.5476,1.5476,1.5475,1.5475
EURCAD,20080602,031900,1.5474,1.5474,1.5472,1.5473
EURCAD,20080602,032000,1.5472,1.5472,1.5471,1.5472
EURCAD,20080602,032100,1.5471,1.5474,1.5471,1.5474
EURCAD,20080602,032200,1.5473,1.5473,1.5472,1.5473
EURCAD,20080602,032300,1.5473,1.5473,1.5469,1.5469
EURCAD,20080602,032400,1.5468,1.5468,1.5464,1.5465
EURCAD,20080602,032500,1.5466,1.5466,1.5465,1.5465
EURCAD,20080602,032600,1.5464,1.5464,1.5462,1.5462
EURCAD,20080602,032700,1.5463,1.5463,1.5462,1.5462
EURCAD,20080602,032800,1.5463,1.5463,1.5462,1.5463
EURCAD,20080602,032900,1.5464,1.5464,1.5464,1.5464
EURCAD,20080602,033000,1.5464,1.5464,1.5464,1.5464
EURCAD,20080602,033100,1.5463,1.5465,1.5462,1.5462
EURCAD,20080602,033200,1.5461,1.5461,1.5453,1.5454
EURCAD,20080602,033300,1.5455,1.5456,1.5455,1.5455
EURCAD,20080602,033400,1.5454,1.5456,1.5454,1.5456
EURCAD,20080602,033500,1.5458,1.5458,1.5456,1.5458
EURCAD,20080602,033600,1.5457,1.5459,1.5457,1.5459
EURCAD,20080602,033700,1.5458,1.5458,1.5456,1.5456
EURCAD,20080602,033800,1.5456,1.5456,1.5455,1.5455
EURCAD,20080602,033900,1.5454,1.5455,1.5453,1.5454
EURCAD,20080602,034000,1.5453,1.5456,1.5453,1.5456
EURCAD,20080602,034100,1.5457,1.5457,1.5454,1.5454
EURCAD,20080602,034200,1.5455,1.5455,1.5454,1.5454
EURCAD,20080602,034300,1.5454,1.5455,1.5454,1.5455
EURCAD,20080602,034400,1.5456,1.5456,1.5456,1.5456
EURCAD,20080602,034500,1.5456,1.5456,1.5456,1.5456
EURCAD,20080602,034600,1.5457,1.5458,1.5457,1.5458
EURCAD,20080602,034700,1.5457,1.5458,1.5457,1.5458
EURCAD,20080602,034800,1.5457,1.5458,1.5457,1.5458
EURCAD,20080602,034900,1.5459,1.5459,1.5459,1.5459
EURCAD,20080602,035000,1.5459,1.5462,1.5459,1.5462
EURCAD,20080602,035100,1.5461,1.5462,1.5461,1.5462
EURCAD,20080602,035200,1.5461,1.5462,1.5461,1.5462
EURCAD,20080602,035300,1.5461,1.5462,1.5461,1.5461
EURCAD,20080602,035400,1.5460,1.5460,1.5459,1.5460
EURCAD,20080602,035500,1.5459,1.5459,1.5458,1.5458
EURCAD,20080602,035600,1.5459,1.5460,1.5459,1.5460
EURCAD,20080602,035700,1.5461,1.5467,1.5461,1.5466
EURCAD,20080602,035800,1.5465,1.5465,1.5464,1.5464
EURCAD,20080602,035900,1.5464,1.5466,1.5464,1.5466
EURCAD,20080602,040000,1.5465,1.5472,1.5465,1.5472
EURCAD,20080602,040100,1.5471,1.5471,1.5468,1.5469
EURCAD,20080602,040200,1.5468,1.5469,1.5468,1.5469
EURCAD,20080602,040300,1.5470,1.5472,1.5470,1.5472
EURCAD,20080602,040400,1.5473,1.5473,1.5470,1.5470
EURCAD,20080602,040500,1.5471,1.5471,1.5470,1.5470
EURCAD,20080602,040600,1.5470,1.5470,1.5469,1.5470
EURCAD,20080602,040700,1.5470,1.5470,1.5467,1.5467
EURCAD,20080602,040800,1.5466,1.5470,1.5465,1.5470
EURCAD,20080602,040900,1.5469,1.5470,1.5469,1.5470
EURCAD,20080602,041000,1.5469,1.5469,1.5466,1.5466
EURCAD,20080602,041100,1.5467,1.5467,1.5464,1.5464
EURCAD,20080602,041200,1.5463,1.5463,1.5463,1.5463
EURCAD,20080602,041300,1.5463,1.5463,1.5462,1.5462
EURCAD,20080602,041400,1.5463,1.5463,1.5462,1.5462
EURCAD,20080602,041500,1.5463,1.5463,1.5463,1.5463
EURCAD,20080602,041600,1.5462,1.5465,1.5462,1.5465
EURCAD,20080602,041700,1.5464,1.5465,1.5463,1.5464
EURCAD,20080602,041800,1.5463,1.5465,1.5463,1.5465
EURCAD,20080602,041900,1.5464,1.5464,1.5463,1.5464
EURCAD,20080602,042000,1.5463,1.5464,1.5463,1.5463
EURCAD,20080602,042100,1.5464,1.5464,1.5463,1.5463
EURCAD,20080602,042200,1.5464,1.5466,1.5464,1.5466
EURCAD,20080602,042300,1.5465,1.5465,1.5464,1.5465
EURCAD,20080602,042400,1.5466,1.5466,1.5465,1.5465
EURCAD,20080602,042500,1.5466,1.5466,1.5465,1.5465
EURCAD,20080602,042600,1.5466,1.5466,1.5466,1.5466
EURCAD,20080602,042700,1.5465,1.5466,1.5465,1.5466
EURCAD,20080602,042800,1.5466,1.5466,1.5465,1.5465
EURCAD,20080602,042900,1.5464,1.5466,1.5464,1.5466
EURCAD,20080602,043000,1.5465,1.5465,1.5465,1.5465
EURCAD,20080602,043100,1.5465,1.5465,1.5465,1.5465
EURCAD,20080602,043200,1.5465,1.5466,1.5465,1.5466
EURCAD,20080602,043300,1.5465,1.5465,1.5465,1.5465
EURCAD,20080602,043400,1.5465,1.5465,1.5464,1.5465
EURCAD,20080602,043500,1.5464,1.5464,1.5464,1.5464
EURCAD,20080602,043600,1.5465,1.5465,1.5464,1.5464
EURCAD,20080602,043700,1.5464,1.5464,1.5464,1.5464
EURCAD,20080602,043800,1.5464,1.5464,1.5462,1.5462
EURCAD,20080602,043900,1.5463,1.5464,1.5463,1.5464
EURCAD,20080602,044000,1.5464,1.5464,1.5464,1.5464
EURCAD,20080602,044100,1.5464,1.5464,1.5464,1.5464
EURCAD,20080602,044200,1.5464,1.5464,1.5464,1.5464
EURCAD,20080602,044300,1.5463,1.5464,1.5463,1.5463
EURCAD,20080602,044400,1.5463,1.5463,1.5463,1.5463
EURCAD,20080602,044500,1.5462,1.5462,1.5462,1.5462
EURCAD,20080602,044600,1.5462,1.5462,1.5462,1.5462
EURCAD,20080602,044700,1.5462,1.5462,1.5462,1.5462
EURCAD,20080602,044800,1.5462,1.5462,1.5462,1.5462
EURCAD,20080602,044900,1.5462,1.5462,1.5462,1.5462
EURCAD,20080602,045000,1.5462,1.5462,1.5462,1.5462
EURCAD,20080602,045100,1.5462,1.5462,1.5462,1.5462
EURCAD,20080602,045200,1.5462,1.5462,1.5461,1.5461
EURCAD,20080602,045300,1.5461,1.5462,1.5461,1.5462
EURCAD,20080602,045400,1.5462,1.5462,1.5462,1.5462
EURCAD,20080602,045500,1.5462,1.5462,1.5462,1.5462
EURCAD,20080602,045600,1.5462,1.5462,1.5462,1.5462
EURCAD,20080602,045700,1.5462,1.5462,1.5462,1.5462
EURCAD,20080602,045800,1.5462,1.5462,1.5462,1.5462
EURCAD,20080602,045900,1.5461,1.5461,1.5457,1.5459
EURCAD,20080602,050000,1.5458,1.5459,1.5458,1.5459
EURCAD,20080602,050100,1.5458,1.5460,1.5458,1.5460
EURCAD,20080602,050200,1.5461,1.5461,1.5461,1.5461
EURCAD,20080602,050300,1.5460,1.5461,1.5460,1.5461
EURCAD,20080602,050400,1.5461,1.5461,1.5461,1.5461
EURCAD,20080602,050500,1.5462,1.5462,1.5462,1.5462
EURCAD,20080602,050600,1.5461,1.5461,1.5460,1.5460
EURCAD,20080602,050700,1.5460,1.5460,1.5460,1.5460
EURCAD,20080602,050800,1.5460,1.5460,1.5460,1.5460
EURCAD,20080602,050900,1.5460,1.5460,1.5460,1.5460
EURCAD,20080602,051000,1.5460,1.5460,1.5460,1.5460
EURCAD,20080602,051100,1.5460,1.5461,1.5460,1.5461
EURCAD,20080602,051200,1.5460,1.5461,1.5460,1.5461
EURCAD,20080602,051300,1.5461,1.5461,1.5461,1.5461
EURCAD,20080602,051400,1.5461,1.5462,1.5461,1.5462
EURCAD,20080602,051500,1.5462,1.5462,1.5462,1.5462
EURCAD,20080602,051600,1.5461,1.5461,1.5461,1.5461
EURCAD,20080602,051700,1.5460,1.5461,1.5460,1.5461
EURCAD,20080602,051800,1.5461,1.5461,1.5461,1.5461
EURCAD,20080602,051900,1.5461,1.5461,1.5461,1.5461
EURCAD,20080602,052000,1.5461,1.5461,1.5460,1.5460
EURCAD,20080602,052100,1.5461,1.5461,1.5460,1.5460
EURCAD,20080602,052200,1.5460,1.5461,1.5460,1.5461
EURCAD,20080602,052300,1.5461,1.5461,1.5461,1.5461
EURCAD,20080602,052400,1.5462,1.5463,1.5462,1.5463
EURCAD,20080602,052500,1.5462,1.5465,1.5462,1.5465
EURCAD,20080602,052600,1.5464,1.5465,1.5464,1.5465
EURCAD,20080602,052700,1.5465,1.5465,1.5465,1.5465
EURCAD,20080602,052800,1.5465,1.5468,1.5465,1.5468
EURCAD,20080602,052900,1.5469,1.5469,1.5468,1.5468
EURCAD,20080602,053000,1.5468,1.5468,1.5468,1.5468
EURCAD,20080602,053100,1.5468,1.5469,1.5468,1.5469
EURCAD,20080602,053200,1.5468,1.5469,1.5468,1.5469
EURCAD,20080602,053300,1.5470,1.5471,1.5470,1.5471
EURCAD,20080602,053400,1.5470,1.5471,1.5470,1.5471
EURCAD,20080602,053500,1.5471,1.5472,1.5470,1.5472
EURCAD,20080602,053600,1.5473,1.5475,1.5473,1.5474
EURCAD,20080602,053700,1.5473,1.5473,1.5473,1.5473
EURCAD,20080602,053800,1.5472,1.5472,1.5472,1.5472
EURCAD,20080602,053900,1.5472,1.5472,1.5472,1.5472
EURCAD,20080602,054000,1.5471,1.5471,1.5471,1.5471
EURCAD,20080602,054100,1.5470,1.5470,1.5470,1.5470
EURCAD,20080602,054200,1.5470,1.5470,1.5470,1.5470
EURCAD,20080602,054300,1.5470,1.5470,1.5470,1.5470
EURCAD,20080602,054400,1.5470,1.5470,1.5470,1.5470
EURCAD,20080602,054500,1.5470,1.5470,1.5470,1.5470
EURCAD,20080602,054600,1.5470,1.5470,1.5470,1.5470
EURCAD,20080602,054700,1.5470,1.5471,1.5469,1.5471
EURCAD,20080602,054800,1.5470,1.5471,1.5470,1.5471
EURCAD,20080602,054900,1.5471,1.5471,1.5471,1.5471
EURCAD,20080602,055000,1.5471,1.5471,1.5471,1.5471
EURCAD,20080602,055100,1.5471,1.5471,1.5471,1.5471
EURCAD,20080602,055200,1.5471,1.5471,1.5471,1.5471
EURCAD,20080602,055300,1.5470,1.5470,1.5468,1.5469
EURCAD,20080602,055400,1.5469,1.5469,1.5469,1.5469
EURCAD,20080602,055500,1.5468,1.5468,1.5468,1.5468
EURCAD,20080602,055600,1.5469,1.5471,1.5469,1.5470
EURCAD,20080602,055800,1.5470,1.5472,1.5470,1.5472
EURCAD,20080602,055900,1.5471,1.5471,1.5470,1.5470
EURCAD,20080602,060000,1.5471,1.5472,1.5471,1.5472
EURCAD,20080602,060100,1.5471,1.5472,1.5471,1.5472
EURCAD,20080602,060200,1.5471,1.5471,1.5471,1.5471
EURCAD,20080602,060300,1.5472,1.5472,1.5472,1.5472
EURCAD,20080602,060400,1.5472,1.5472,1.5471,1.5472
EURCAD,20080602,060500,1.5472,1.5472,1.5471,1.5471
EURCAD,20080602,060600,1.5472,1.5472,1.5471,1.5472
EURCAD,20080602,060700,1.5473,1.5473,1.5472,1.5472
EURCAD,20080602,060800,1.5471,1.5473,1.5471,1.5473
EURCAD,20080602,060900,1.5472,1.5472,1.5470,1.5471
EURCAD,20080602,061000,1.5470,1.5473,1.5470,1.5472
EURCAD,20080602,061100,1.5473,1.5473,1.5471,1.5471
EURCAD,20080602,061200,1.5472,1.5473,1.5472,1.5472
EURCAD,20080602,061300,1.5471,1.5471,1.5469,1.5469
EURCAD,20080602,061400,1.5470,1.5472,1.5470,1.5471
EURCAD,20080602,061500,1.5472,1.5474,1.5472,1.5474
EURCAD,20080602,061600,1.5475,1.5477,1.5475,1.5477
EURCAD,20080602,061700,1.5476,1.5476,1.5476,1.5476
EURCAD,20080602,061800,1.5475,1.5479,1.5474,1.5479
EURCAD,20080602,061900,1.5478,1.5478,1.5477,1.5477
EURCAD,20080602,062000,1.5476,1.5476,1.5476,1.5476
EURCAD,20080602,062100,1.5475,1.5476,1.5475,1.5475
EURCAD,20080602,062200,1.5474,1.5476,1.5474,1.5476
EURCAD,20080602,062300,1.5475,1.5475,1.5474,1.5474
EURCAD,20080602,062400,1.5473,1.5473,1.5472,1.5472
EURCAD,20080602,062500,1.5471,1.5472,1.5471,1.5472
EURCAD,20080602,062600,1.5473,1.5473,1.5473,1.5473
EURCAD,20080602,062700,1.5473,1.5473,1.5473,1.5473
EURCAD,20080602,062800,1.5473,1.5475,1.5473,1.5474
EURCAD,20080602,062900,1.5473,1.5474,1.5473,1.5473
EURCAD,20080602,063000,1.5472,1.5472,1.5472,1.5472
EURCAD,20080602,063100,1.5472,1.5472,1.5471,1.5471
EURCAD,20080602,063200,1.5471,1.5472,1.5471,1.5472
EURCAD,20080602,063300,1.5472,1.5472,1.5470,1.5470
EURCAD,20080602,063400,1.5469,1.5470,1.5469,1.5469
EURCAD,20080602,063500,1.5470,1.5470,1.5470,1.5470
EURCAD,20080602,063600,1.5470,1.5470,1.5470,1.5470
EURCAD,20080602,063700,1.5470,1.5470,1.5469,1.5470
EURCAD,20080602,063800,1.5471,1.5471,1.5471,1.5471
EURCAD,20080602,063900,1.5471,1.5471,1.5471,1.5471
EURCAD,20080602,064000,1.5470,1.5470,1.5470,1.5470
EURCAD,20080602,064100,1.5470,1.5470,1.5469,1.5470
EURCAD,20080602,064200,1.5469,1.5469,1.5469,1.5469
EURCAD,20080602,064300,1.5469,1.5469,1.5469,1.5469
EURCAD,20080602,064400,1.5469,1.5469,1.5467,1.5469
EURCAD,20080602,064500,1.5469,1.5469,1.5469,1.5469
EURCAD,20080602,064600,1.5468,1.5468,1.5468,1.5468
EURCAD,20080602,064700,1.5468,1.5469,1.5468,1.5468
EURCAD,20080602,064800,1.5467,1.5468,1.5467,1.5468
EURCAD,20080602,064900,1.5467,1.5468,1.5465,1.5467
EURCAD,20080602,065000,1.5468,1.5469,1.5468,1.5469
EURCAD,20080602,065100,1.5470,1.5470,1.5470,1.5470
EURCAD,20080602,065200,1.5470,1.5470,1.5470,1.5470
EURCAD,20080602,065300,1.5470,1.5470,1.5469,1.5470
EURCAD,20080602,065400,1.5470,1.5471,1.5470,1.5470
EURCAD,20080602,065500,1.5471,1.5472,1.5470,1.5470
EURCAD,20080602,065600,1.5471,1.5471,1.5471,1.5471
EURCAD,20080602,065700,1.5471,1.5471,1.5471,1.5471
EURCAD,20080602,065800,1.5471,1.5471,1.5471,1.5471
EURCAD,20080602,065900,1.5471,1.5471,1.5471,1.5471
EURCAD,20080602,070000,1.5472,1.5472,1.5472,1.5472
EURCAD,20080602,070100,1.5471,1.5471,1.5470,1.5470
EURCAD,20080602,070200,1.5469,1.5469,1.5469,1.5469
EURCAD,20080602,070300,1.5468,1.5468,1.5467,1.5467
EURCAD,20080602,070400,1.5468,1.5468,1.5467,1.5467
EURCAD,20080602,070500,1.5466,1.5466,1.5466,1.5466
EURCAD,20080602,070600,1.5466,1.5466,1.5466,1.5466
EURCAD,20080602,070700,1.5466,1.5466,1.5465,1.5465
EURCAD,20080602,070800,1.5465,1.5466,1.5465,1.5466
EURCAD,20080602,070900,1.5465,1.5466,1.5465,1.5465
EURCAD,20080602,071000,1.5466,1.5466,1.5465,1.5465
EURCAD,20080602,071100,1.5466,1.5466,1.5465,1.5466
EURCAD,20080602,071200,1.5467,1.5467,1.5465,1.5466
EURCAD,20080602,071300,1.5467,1.5469,1.5467,1.5468
EURCAD,20080602,071400,1.5467,1.5468,1.5467,1.5468
EURCAD,20080602,071500,1.5469,1.5469,1.5468,1.5469
EURCAD,20080602,071600,1.5468,1.5470,1.5468,1.5470
EURCAD,20080602,071700,1.5469,1.5470,1.5469,1.5470
EURCAD,20080602,071800,1.5469,1.5469,1.5468,1.5468
EURCAD,20080602,071900,1.5467,1.5467,1.5466,1.5466
EURCAD,20080602,072000,1.5466,1.5466,1.5466,1.5466
EURCAD,20080602,072100,1.5465,1.5467,1.5465,1.5467
EURCAD,20080602,072200,1.5466,1.5467,1.5466,1.5466
EURCAD,20080602,072300,1.5465,1.5465,1.5464,1.5465
EURCAD,20080602,072400,1.5465,1.5466,1.5465,1.5466
EURCAD,20080602,072500,1.5465,1.5467,1.5465,1.5467
EURCAD,20080602,072600,1.5466,1.5466,1.5464,1.5466
EURCAD,20080602,072700,1.5467,1.5468,1.5467,1.5468
EURCAD,20080602,072800,1.5467,1.5470,1.5467,1.5470
EURCAD,20080602,072900,1.5470,1.5470,1.5470,1.5470
EURCAD,20080602,073000,1.5470,1.5470,1.5470,1.5470
EURCAD,20080602,073100,1.5470,1.5471,1.5470,1.5470
EURCAD,20080602,073200,1.5471,1.5471,1.5467,1.5468
EURCAD,20080602,073300,1.5467,1.5468,1.5467,1.5467
EURCAD,20080602,073400,1.5467,1.5468,1.5467,1.5468
EURCAD,20080602,073500,1.5467,1.5469,1.5467,1.5468
EURCAD,20080602,073600,1.5468,1.5469,1.5468,1.5469
EURCAD,20080602,073700,1.5469,1.5469,1.5469,1.5469
EURCAD,20080602,073800,1.5469,1.5469,1.5468,1.5468
EURCAD,20080602,073900,1.5469,1.5469,1.5468,1.5469
EURCAD,20080602,074000,1.5468,1.5468,1.5468,1.5468
EURCAD,20080602,074100,1.5467,1.5467,1.5465,1.5465
EURCAD,20080602,074200,1.5466,1.5468,1.5465,1.5468
EURCAD,20080602,074300,1.5467,1.5467,1.5466,1.5466
EURCAD,20080602,074400,1.5466,1.5466,1.5465,1.5465
EURCAD,20080602,074500,1.5464,1.5464,1.5458,1.5458
EURCAD,20080602,074600,1.5457,1.5457,1.5456,1.5456
EURCAD,20080602,074700,1.5455,1.5455,1.5454,1.5455
EURCAD,20080602,074800,1.5455,1.5457,1.5455,1.5457
EURCAD,20080602,074900,1.5458,1.5462,1.5458,1.5462
EURCAD,20080602,075000,1.5463,1.5463,1.5460,1.5461
EURCAD,20080602,075100,1.5461,1.5461,1.5461,1.5461
EURCAD,20080602,075200,1.5460,1.5460,1.5459,1.5460
EURCAD,20080602,075300,1.5461,1.5464,1.5461,1.5464
EURCAD,20080602,075400,1.5465,1.5466,1.5460,1.5461
EURCAD,20080602,075500,1.5462,1.5466,1.5462,1.5465
EURCAD,20080602,075600,1.5464,1.5464,1.5462,1.5463
EURCAD,20080602,075700,1.5462,1.5462,1.5460,1.5461
EURCAD,20080602,075800,1.5463,1.5466,1.5463,1.5465
EURCAD,20080602,075900,1.5467,1.5468,1.5466,1.5466
EURCAD,20080602,080000,1.5467,1.5469,1.5467,1.5467
EURCAD,20080602,080100,1.5465,1.5468,1.5462,1.5462
EURCAD,20080602,080200,1.5460,1.5460,1.5457,1.5459
EURCAD,20080602,080300,1.5460,1.5461,1.5460,1.5461
EURCAD,20080602,080400,1.5460,1.5460,1.5459,1.5459
EURCAD,20080602,080500,1.5460,1.5460,1.5457,1.5458
EURCAD,20080602,080600,1.5459,1.5459,1.5455,1.5455
EURCAD,20080602,080700,1.5456,1.5458,1.5456,1.5458
EURCAD,20080602,080800,1.5459,1.5460,1.5458,1.5460
EURCAD,20080602,080900,1.5459,1.5459,1.5454,1.5454
EURCAD,20080602,081000,1.5453,1.5455,1.5453,1.5454
EURCAD,20080602,081100,1.5453,1.5454,1.5451,1.5451
EURCAD,20080602,081200,1.5450,1.5451,1.5449,1.5449
EURCAD,20080602,081300,1.5450,1.5451,1.5448,1.5450
EURCAD,20080602,081400,1.5449,1.5451,1.5449,1.5451
EURCAD,20080602,081500,1.5452,1.5456,1.5451,1.5456
EURCAD,20080602,081600,1.5457,1.5457,1.5454,1.5455
EURCAD,20080602,081700,1.5454,1.5454,1.5451,1.5451
EURCAD,20080602,081800,1.5452,1.5452,1.5451,1.5452
EURCAD,20080602,081900,1.5451,1.5452,1.5450,1.5452
EURCAD,20080602,082000,1.5453,1.5454,1.5451,1.5451
EURCAD,20080602,082100,1.5452,1.5453,1.5452,1.5453
EURCAD,20080602,082200,1.5452,1.5452,1.5449,1.5450
EURCAD,20080602,082300,1.5449,1.5450,1.5447,1.5450
EURCAD,20080602,082400,1.5453,1.5453,1.5448,1.5450
EURCAD,20080602,082500,1.5449,1.5449,1.5446,1.5447
EURCAD,20080602,082600,1.5448,1.5451,1.5448,1.5449
EURCAD,20080602,082700,1.5448,1.5448,1.5446,1.5448
EURCAD,20080602,082800,1.5449,1.5449,1.5447,1.5448
EURCAD,20080602,082900,1.5447,1.5450,1.5447,1.5449
EURCAD,20080602,083000,1.5448,1.5451,1.5448,1.5451
EURCAD,20080602,083100,1.5452,1.5454,1.5452,1.5453
EURCAD,20080602,083200,1.5454,1.5454,1.5452,1.5453
EURCAD,20080602,083300,1.5452,1.5455,1.5452,1.5454
EURCAD,20080602,083400,1.5453,1.5453,1.5451,1.5451
EURCAD,20080602,083500,1.5450,1.5451,1.5447,1.5448
EURCAD,20080602,083600,1.5449,1.5449,1.5445,1.5445
EURCAD,20080602,083700,1.5444,1.5444,1.5442,1.5444
EURCAD,20080602,083800,1.5443,1.5445,1.5441,1.5445
EURCAD,20080602,083900,1.5444,1.5444,1.5442,1.5444
EURCAD,20080602,084000,1.5443,1.5444,1.5440,1.5442
EURCAD,20080602,084100,1.5441,1.5445,1.5441,1.5445
EURCAD,20080602,084200,1.5446,1.5446,1.5443,1.5443
EURCAD,20080602,084300,1.5444,1.5447,1.5444,1.5446
EURCAD,20080602,084400,1.5447,1.5450,1.5445,1.5449
EURCAD,20080602,084500,1.5450,1.5452,1.5449,1.5449
EURCAD,20080602,084600,1.5448,1.5449,1.5446,1.5446
EURCAD,20080602,084700,1.5445,1.5445,1.5441,1.5441
EURCAD,20080602,084800,1.5440,1.5443,1.5439,1.5442
EURCAD,20080602,084900,1.5441,1.5441,1.5438,1.5439
EURCAD,20080602,085000,1.5440,1.5442,1.5440,1.5441
EURCAD,20080602,085100,1.5442,1.5442,1.5440,1.5440
EURCAD,20080602,085200,1.5440,1.5441,1.5440,1.5441
EURCAD,20080602,085300,1.5442,1.5442,1.5439,1.5442
EURCAD,20080602,085400,1.5443,1.5443,1.5442,1.5442
EURCAD,20080602,085500,1.5443,1.5443,1.5440,1.5441
EURCAD,20080602,085600,1.5440,1.5440,1.5437,1.5437
EURCAD,20080602,085700,1.5438,1.5439,1.5438,1.5439
EURCAD,20080602,085800,1.5438,1.5443,1.5438,1.5443
EURCAD,20080602,085900,1.5442,1.5443,1.5441,1.5441
EURCAD,20080602,090000,1.5442,1.5443,1.5442,1.5443
EURCAD,20080602,090100,1.5445,1.5445,1.5443,1.5443
EURCAD,20080602,090200,1.5442,1.5442,1.5441,1.5442
EURCAD,20080602,090300,1.5443,1.5453,1.5443,1.5453
EURCAD,20080602,090400,1.5452,1.5452,1.5448,1.5448
EURCAD,20080602,090500,1.5449,1.5455,1.5449,1.5455
EURCAD,20080602,090600,1.5454,1.5455,1.5453,1.5453
EURCAD,20080602,090700,1.5452,1.5453,1.5452,1.5453
EURCAD,20080602,090800,1.5452,1.5452,1.5450,1.5451
EURCAD,20080602,090900,1.5452,1.5454,1.5452,1.5454
EURCAD,20080602,091000,1.5455,1.5456,1.5453,1.5453
EURCAD,20080602,091100,1.5452,1.5454,1.5449,1.5451
EURCAD,20080602,091200,1.5452,1.5452,1.5448,1.5448
EURCAD,20080602,091300,1.5447,1.5447,1.5446,1.5446
EURCAD,20080602,091400,1.5447,1.5447,1.5445,1.5446
EURCAD,20080602,091500,1.5445,1.5446,1.5445,1.5445
EURCAD,20080602,091600,1.5446,1.5446,1.5440,1.5442
EURCAD,20080602,091700,1.5443,1.5444,1.5441,1.5443
EURCAD,20080602,091800,1.5445,1.5445,1.5441,1.5441
EURCAD,20080602,091900,1.5440,1.5440,1.5431,1.5432
EURCAD,20080602,092000,1.5431,1.5432,1.5431,1.5431
EURCAD,20080602,092100,1.5432,1.5437,1.5432,1.5436
EURCAD,20080602,092200,1.5435,1.5437,1.5434,1.5437
EURCAD,20080602,092300,1.5438,1.5443,1.5438,1.5443
EURCAD,20080602,092400,1.5442,1.5444,1.5442,1.5443
EURCAD,20080602,092500,1.5442,1.5445,1.5442,1.5445
EURCAD,20080602,092600,1.5446,1.5446,1.5443,1.5444
EURCAD,20080602,092700,1.5443,1.5448,1.5441,1.5448
EURCAD,20080602,092800,1.5447,1.5449,1.5446,1.5448
EURCAD,20080602,092900,1.5447,1.5448,1.5446,1.5447
EURCAD,20080602,093000,1.5448,1.5449,1.5448,1.5448
EURCAD,20080602,093100,1.5449,1.5452,1.5448,1.5450
EURCAD,20080602,093200,1.5449,1.5451,1.5449,1.5451
EURCAD,20080602,093300,1.5450,1.5451,1.5450,1.5450
EURCAD,20080602,093400,1.5449,1.5449,1.5448,1.5448
EURCAD,20080602,093500,1.5447,1.5447,1.5446,1.5447
EURCAD,20080602,093600,1.5448,1.5450,1.5448,1.5449
EURCAD,20080602,093700,1.5448,1.5450,1.5444,1.5444
EURCAD,20080602,093800,1.5443,1.5443,1.5440,1.5440
EURCAD,20080602,093900,1.5439,1.5442,1.5438,1.5442
EURCAD,20080602,094000,1.5441,1.5444,1.5441,1.5444
EURCAD,20080602,094100,1.5443,1.5449,1.5443,1.5447
EURCAD,20080602,094200,1.5446,1.5447,1.5443,1.5447
EURCAD,20080602,094300,1.5449,1.5450,1.5448,1.5448
EURCAD,20080602,094400,1.5446,1.5449,1.5445,1.5448
EURCAD,20080602,094500,1.5449,1.5455,1.5449,1.5455
EURCAD,20080602,094600,1.5456,1.5456,1.5453,1.5454
EURCAD,20080602,094700,1.5453,1.5453,1.5443,1.5443
EURCAD,20080602,094800,1.5445,1.5446,1.5443,1.5444
EURCAD,20080602,094900,1.5445,1.5445,1.5443,1.5443
EURCAD,20080602,095000,1.5444,1.5446,1.5443,1.5443
EURCAD,20080602,095100,1.5442,1.5442,1.5431,1.5431
EURCAD,20080602,095200,1.5430,1.5431,1.5426,1.5429
EURCAD,20080602,095300,1.5427,1.5428,1.5427,1.5427
EURCAD,20080602,095400,1.5426,1.5429,1.5426,1.5429
EURCAD,20080602,095500,1.5428,1.5429,1.5427,1.5429
EURCAD,20080602,095600,1.5430,1.5436,1.5430,1.5436
EURCAD,20080602,095700,1.5435,1.5435,1.5429,1.5430
EURCAD,20080602,095800,1.5429,1.5430,1.5429,1.5430
EURCAD,20080602,095900,1.5429,1.5429,1.5427,1.5428
EURCAD,20080602,100000,1.5429,1.5432,1.5429,1.5429
EURCAD,20080602,100100,1.5430,1.5437,1.5430,1.5434
EURCAD,20080602,100200,1.5435,1.5435,1.5432,1.5434
EURCAD,20080602,100300,1.5435,1.5437,1.5435,1.5436
EURCAD,20080602,100400,1.5437,1.5445,1.5437,1.5445
EURCAD,20080602,100500,1.5444,1.5448,1.5443,1.5448
EURCAD,20080602,100600,1.5449,1.5451,1.5449,1.5451
EURCAD,20080602,100700,1.5450,1.5461,1.5450,1.5458
EURCAD,20080602,100800,1.5457,1.5457,1.5452,1.5453
EURCAD,20080602,100900,1.5452,1.5452,1.5452,1.5452
EURCAD,20080602,101000,1.5451,1.5451,1.5446,1.5449
EURCAD,20080602,101100,1.5448,1.5448,1.5445,1.5445
EURCAD,20080602,101200,1.5444,1.5452,1.5444,1.5452
EURCAD,20080602,101300,1.5451,1.5452,1.5451,1.5452
EURCAD,20080602,101400,1.5451,1.5456,1.5451,1.5456
EURCAD,20080602,101500,1.5457,1.5461,1.5456,1.5460
EURCAD,20080602,101600,1.5461,1.5462,1.5460,1.5461
EURCAD,20080602,101700,1.5463,1.5466,1.5462,1.5465
EURCAD,20080602,101800,1.5464,1.5465,1.5462,1.5463
EURCAD,20080602,101900,1.5464,1.5464,1.5458,1.5459
EURCAD,20080602,102000,1.5458,1.5459,1.5452,1.5452
EURCAD,20080602,102100,1.5454,1.5454,1.5450,1.5450
EURCAD,20080602,102200,1.5451,1.5452,1.5451,1.5452
EURCAD,20080602,102300,1.5453,1.5453,1.5452,1.5453
EURCAD,20080602,102400,1.5454,1.5454,1.5450,1.5450
EURCAD,20080602,102500,1.5449,1.5449,1.5449,1.5449
EURCAD,20080602,102600,1.5447,1.5452,1.5446,1.5451
EURCAD,20080602,102700,1.5450,1.5450,1.5446,1.5447
EURCAD,20080602,102800,1.5450,1.5456,1.5450,1.5452
EURCAD,20080602,102900,1.5453,1.5457,1.5453,1.5455
EURCAD,20080602,103000,1.5454,1.5456,1.5454,1.5454
EURCAD,20080602,103100,1.5455,1.5455,1.5453,1.5453
EURCAD,20080602,103200,1.5454,1.5454,1.5451,1.5452
EURCAD,20080602,103300,1.5451,1.5451,1.5448,1.5450
EURCAD,20080602,103400,1.5449,1.5450,1.5449,1.5450
EURCAD,20080602,103500,1.5450,1.5450,1.5449,1.5449
EURCAD,20080602,103600,1.5450,1.5461,1.5450,1.5461
EURCAD,20080602,103700,1.5460,1.5460,1.5454,1.5454
EURCAD,20080602,103800,1.5453,1.5453,1.5447,1.5447
EURCAD,20080602,103900,1.5446,1.5448,1.5446,1.5447
EURCAD,20080602,104000,1.5448,1.5450,1.5448,1.5450
EURCAD,20080602,104100,1.5451,1.5464,1.5451,1.5460
EURCAD,20080602,104200,1.5456,1.5456,1.5449,1.5456
EURCAD,20080602,104300,1.5457,1.5459,1.5457,1.5459
EURCAD,20080602,104400,1.5458,1.5461,1.5458,1.5460
EURCAD,20080602,104500,1.5461,1.5464,1.5461,1.5464
EURCAD,20080602,104600,1.5463,1.5467,1.5463,1.5466
EURCAD,20080602,104700,1.5469,1.5470,1.5467,1.5468
EURCAD,20080602,104800,1.5469,1.5469,1.5460,1.5460
EURCAD,20080602,104900,1.5461,1.5461,1.5455,1.5455
EURCAD,20080602,105000,1.5456,1.5458,1.5456,1.5457
EURCAD,20080602,105100,1.5458,1.5460,1.5458,1.5460
EURCAD,20080602,105200,1.5461,1.5463,1.5461,1.5463
EURCAD,20080602,105300,1.5464,1.5465,1.5461,1.5461
EURCAD,20080602,105400,1.5460,1.5461,1.5457,1.5458
EURCAD,20080602,105500,1.5457,1.5457,1.5454,1.5454
EURCAD,20080602,105600,1.5455,1.5457,1.5454,1.5457
EURCAD,20080602,105700,1.5458,1.5458,1.5456,1.5456
EURCAD,20080602,105800,1.5457,1.5458,1.5457,1.5458
EURCAD,20080602,105900,1.5457,1.5460,1.5456,1.5456
EURCAD,20080602,110000,1.5457,1.5465,1.5457,1.5465
EURCAD,20080602,110100,1.5466,1.5466,1.5462,1.5463
EURCAD,20080602,110200,1.5464,1.5468,1.5464,1.5467
EURCAD,20080602,110300,1.5466,1.5469,1.5465,1.5466
EURCAD,20080602,110400,1.5465,1.5465,1.5461,1.5465
EURCAD,20080602,110500,1.5464,1.5465,1.5464,1.5464
EURCAD,20080602,110600,1.5463,1.5464,1.5462,1.5462
EURCAD,20080602,110700,1.5461,1.5461,1.5458,1.5459
EURCAD,20080602,110800,1.5460,1.5461,1.5460,1.5461
EURCAD,20080602,110900,1.5460,1.5460,1.5458,1.5458
EURCAD,20080602,111000,1.5459,1.5463,1.5459,1.5463
EURCAD,20080602,111100,1.5462,1.5465,1.5462,1.5465
EURCAD,20080602,111200,1.5465,1.5465,1.5464,1.5464
EURCAD,20080602,111300,1.5463,1.5464,1.5463,1.5464
EURCAD,20080602,111400,1.5463,1.5472,1.5463,1.5469
EURCAD,20080602,111500,1.5467,1.5477,1.5465,1.5477
EURCAD,20080602,111600,1.5479,1.5480,1.5477,1.5477
EURCAD,20080602,111700,1.5476,1.5476,1.5475,1.5475
EURCAD,20080602,111800,1.5474,1.5477,1.5473,1.5473
EURCAD,20080602,111900,1.5474,1.5475,1.5474,1.5474
EURCAD,20080602,112000,1.5475,1.5475,1.5471,1.5472
EURCAD,20080602,112100,1.5471,1.5472,1.5470,1.5472
EURCAD,20080602,112200,1.5471,1.5473,1.5470,1.5470
EURCAD,20080602,112300,1.5469,1.5469,1.5467,1.5469
EURCAD,20080602,112400,1.5470,1.5470,1.5467,1.5467
EURCAD,20080602,112500,1.5466,1.5469,1.5466,1.5468
EURCAD,20080602,112600,1.5467,1.5469,1.5467,1.5469
EURCAD,20080602,112700,1.5470,1.5470,1.5469,1.5469
EURCAD,20080602,112800,1.5470,1.5471,1.5469,1.5471
EURCAD,20080602,112900,1.5470,1.5472,1.5470,1.5472
EURCAD,20080602,113000,1.5471,1.5471,1.5469,1.5469
EURCAD,20080602,113100,1.5468,1.5469,1.5468,1.5468
EURCAD,20080602,113200,1.5467,1.5470,1.5467,1.5470
EURCAD,20080602,113300,1.5469,1.5470,1.5467,1.5467
EURCAD,20080602,113400,1.5466,1.5470,1.5466,1.5469
EURCAD,20080602,113500,1.5470,1.5470,1.5466,1.5467
EURCAD,20080602,113600,1.5469,1.5469,1.5465,1.5465
EURCAD,20080602,113700,1.5464,1.5466,1.5463,1.5465
EURCAD,20080602,113800,1.5466,1.5466,1.5460,1.5460
EURCAD,20080602,113900,1.5459,1.5463,1.5459,1.5463
EURCAD,20080602,114000,1.5462,1.5465,1.5462,1.5462
EURCAD,20080602,114100,1.5460,1.5460,1.5458,1.5460
EURCAD,20080602,114200,1.5459,1.5463,1.5459,1.5463
EURCAD,20080602,114300,1.5462,1.5466,1.5462,1.5464
EURCAD,20080602,114400,1.5465,1.5465,1.5464,1.5464
EURCAD,20080602,114500,1.5463,1.5463,1.5461,1.5461
EURCAD,20080602,114600,1.5462,1.5467,1.5462,1.5465
EURCAD,20080602,114700,1.5464,1.5469,1.5464,1.5469
EURCAD,20080602,114800,1.5468,1.5471,1.5468,1.5471
EURCAD,20080602,114900,1.5472,1.5473,1.5470,1.5470
EURCAD,20080602,115000,1.5471,1.5473,1.5470,1.5472
EURCAD,20080602,115100,1.5473,1.5473,1.5470,1.5473
EURCAD,20080602,115200,1.5472,1.5481,1.5472,1.5481
EURCAD,20080602,115300,1.5480,1.5483,1.5480,1.5480
EURCAD,20080602,115400,1.5479,1.5480,1.5472,1.5480
EURCAD,20080602,115500,1.5479,1.5480,1.5477,1.5477
EURCAD,20080602,115600,1.5478,1.5480,1.5477,1.5477
EURCAD,20080602,115700,1.5476,1.5480,1.5475,1.5480
EURCAD,20080602,115800,1.5479,1.5479,1.5476,1.5477
EURCAD,20080602,115900,1.5478,1.5478,1.5476,1.5478
EURCAD,20080602,120000,1.5477,1.5478,1.5477,1.5477
EURCAD,20080602,120100,1.5476,1.5478,1.5476,1.5477
EURCAD,20080602,120200,1.5478,1.5478,1.5475,1.5475
EURCAD,20080602,120300,1.5474,1.5480,1.5474,1.5479
EURCAD,20080602,120400,1.5478,1.5478,1.5476,1.5476
EURCAD,20080602,120500,1.5475,1.5477,1.5475,1.5476
EURCAD,20080602,120600,1.5477,1.5481,1.5477,1.5480
EURCAD,20080602,120700,1.5481,1.5485,1.5481,1.5485
EURCAD,20080602,120800,1.5484,1.5486,1.5482,1.5482
EURCAD,20080602,120900,1.5481,1.5481,1.5480,1.5481
EURCAD,20080602,121000,1.5481,1.5484,1.5481,1.5483
EURCAD,20080602,121100,1.5484,1.5486,1.5484,1.5484
EURCAD,20080602,121200,1.5483,1.5483,1.5482,1.5483
EURCAD,20080602,121300,1.5484,1.5484,1.5483,1.5483
EURCAD,20080602,121400,1.5484,1.5485,1.5484,1.5484
EURCAD,20080602,121500,1.5483,1.5484,1.5482,1.5482
EURCAD,20080602,121600,1.5483,1.5486,1.5479,1.5479
EURCAD,20080602,121700,1.5478,1.5478,1.5476,1.5477
EURCAD,20080602,121800,1.5476,1.5476,1.5472,1.5472
EURCAD,20080602,121900,1.5471,1.5472,1.5471,1.5471
EURCAD,20080602,122000,1.5472,1.5474,1.5470,1.5470
EURCAD,20080602,122100,1.5469,1.5469,1.5468,1.5469
EURCAD,20080602,122200,1.5469,1.5469,1.5464,1.5464
EURCAD,20080602,122300,1.5463,1.5463,1.5461,1.5463
EURCAD,20080602,122400,1.5464,1.5467,1.5464,1.5467
EURCAD,20080602,122500,1.5466,1.5466,1.5465,1.5465
EURCAD,20080602,122600,1.5466,1.5467,1.5466,1.5467
EURCAD,20080602,122700,1.5466,1.5466,1.5464,1.5464
EURCAD,20080602,122800,1.5463,1.5463,1.5460,1.5461
EURCAD,20080602,122900,1.5462,1.5464,1.5462,1.5463
EURCAD,20080602,123000,1.5462,1.5465,1.5462,1.5465
EURCAD,20080602,123100,1.5464,1.5465,1.5460,1.5461
EURCAD,20080602,123200,1.5460,1.5460,1.5455,1.5456
EURCAD,20080602,123300,1.5455,1.5461,1.5455,1.5459
EURCAD,20080602,123400,1.5460,1.5460,1.5456,1.5458
EURCAD,20080602,123500,1.5457,1.5458,1.5456,1.5457
EURCAD,20080602,123600,1.5456,1.5457,1.5456,1.5456
EURCAD,20080602,123700,1.5455,1.5455,1.5453,1.5453
EURCAD,20080602,123800,1.5454,1.5459,1.5454,1.5458
EURCAD,20080602,123900,1.5457,1.5460,1.5457,1.5459
EURCAD,20080602,124000,1.5458,1.5458,1.5452,1.5452
EURCAD,20080602,124100,1.5453,1.5456,1.5453,1.5455
EURCAD,20080602,124200,1.5454,1.5458,1.5454,1.5458
EURCAD,20080602,124300,1.5459,1.5459,1.5458,1.5458
EURCAD,20080602,124400,1.5457,1.5457,1.5456,1.5457
EURCAD,20080602,124500,1.5456,1.5458,1.5455,1.5458
EURCAD,20080602,124600,1.5457,1.5457,1.5456,1.5456
EURCAD,20080602,124700,1.5457,1.5459,1.5456,1.5459
EURCAD,20080602,124800,1.5460,1.5464,1.5460,1.5464
EURCAD,20080602,124900,1.5463,1.5464,1.5463,1.5463
EURCAD,20080602,125000,1.5462,1.5462,1.5460,1.5461
EURCAD,20080602,125100,1.5462,1.5463,1.5462,1.5463
EURCAD,20080602,125200,1.5464,1.5467,1.5464,1.5466
EURCAD,20080602,125300,1.5465,1.5470,1.5465,1.5466
EURCAD,20080602,125400,1.5467,1.5468,1.5467,1.5467
EURCAD,20080602,125500,1.5466,1.5466,1.5464,1.5464
EURCAD,20080602,125600,1.5463,1.5464,1.5463,1.5464
EURCAD,20080602,125700,1.5465,1.5467,1.5465,1.5467
EURCAD,20080602,125800,1.5466,1.5468,1.5465,1.5468
EURCAD,20080602,125900,1.5469,1.5472,1.5469,1.5472
EURCAD,20080602,130000,1.5473,1.5473,1.5469,1.5469
EURCAD,20080602,130100,1.5468,1.5468,1.5464,1.5466
EURCAD,20080602,130200,1.5465,1.5465,1.5464,1.5464
EURCAD,20080602,130300,1.5463,1.5465,1.5463,1.5465
EURCAD,20080602,130400,1.5466,1.5470,1.5466,1.5470
EURCAD,20080602,130500,1.5471,1.5475,1.5471,1.5473
EURCAD,20080602,130600,1.5471,1.5481,1.5471,1.5480
EURCAD,20080602,130700,1.5481,1.5482,1.5479,1.5480
EURCAD,20080602,130800,1.5481,1.5481,1.5473,1.5473
EURCAD,20080602,130900,1.5472,1.5473,1.5469,1.5473
EURCAD,20080602,131000,1.5474,1.5474,1.5470,1.5470
EURCAD,20080602,131100,1.5471,1.5477,1.5471,1.5477
EURCAD,20080602,131200,1.5476,1.5477,1.5474,1.5477
EURCAD,20080602,131300,1.5476,1.5477,1.5475,1.5477
EURCAD,20080602,131400,1.5476,1.5479,1.5476,1.5479
EURCAD,20080602,131500,1.5480,1.5481,1.5477,1.5478
EURCAD,20080602,131600,1.5477,1.5477,1.5475,1.5475
EURCAD,20080602,131700,1.5474,1.5475,1.5473,1.5475
EURCAD,20080602,131800,1.5475,1.5476,1.5475,1.5476
EURCAD,20080602,131900,1.5477,1.5485,1.5476,1.5484
EURCAD,20080602,132000,1.5483,1.5483,1.5480,1.5480
EURCAD,20080602,132100,1.5479,1.5480,1.5477,1.5479
EURCAD,20080602,132200,1.5478,1.5478,1.5477,1.5477
EURCAD,20080602,132300,1.5476,1.5481,1.5475,1.5481
EURCAD,20080602,132400,1.5482,1.5485,1.5482,1.5485
EURCAD,20080602,132500,1.5486,1.5486,1.5483,1.5485
EURCAD,20080602,132600,1.5484,1.5484,1.5481,1.5481
EURCAD,20080602,132700,1.5480,1.5480,1.5476,1.5476
EURCAD,20080602,132800,1.5475,1.5480,1.5475,1.5480
EURCAD,20080602,132900,1.5479,1.5479,1.5470,1.5471
EURCAD,20080602,133000,1.5470,1.5470,1.5468,1.5468
EURCAD,20080602,133100,1.5469,1.5475,1.5469,1.5473
EURCAD,20080602,133200,1.5471,1.5472,1.5467,1.5468
EURCAD,20080602,133300,1.5469,1.5469,1.5467,1.5467
EURCAD,20080602,133400,1.5468,1.5469,1.5468,1.5469
EURCAD,20080602,133500,1.5468,1.5470,1.5468,1.5469
EURCAD,20080602,133600,1.5470,1.5471,1.5470,1.5471
EURCAD,20080602,133700,1.5470,1.5471,1.5462,1.5463
EURCAD,20080602,133800,1.5464,1.5465,1.5458,1.5458
EURCAD,20080602,133900,1.5459,1.5459,1.5457,1.5458
EURCAD,20080602,134000,1.5460,1.5460,1.5459,1.5459
EURCAD,20080602,134100,1.5459,1.5460,1.5459,1.5460
EURCAD,20080602,134200,1.5460,1.5460,1.5460,1.5460
EURCAD,20080602,134300,1.5461,1.5461,1.5459,1.5459
EURCAD,20080602,134400,1.5458,1.5459,1.5458,1.5458
EURCAD,20080602,134500,1.5459,1.5463,1.5459,1.5463
EURCAD,20080602,134600,1.5462,1.5462,1.5456,1.5456
EURCAD,20080602,134700,1.5457,1.5458,1.5456,1.5457
EURCAD,20080602,134800,1.5458,1.5458,1.5457,1.5457
EURCAD,20080602,134900,1.5458,1.5464,1.5458,1.5464
EURCAD,20080602,135000,1.5463,1.5466,1.5463,1.5466
EURCAD,20080602,135100,1.5465,1.5465,1.5457,1.5457
EURCAD,20080602,135200,1.5456,1.5456,1.5451,1.5451
EURCAD,20080602,135300,1.5452,1.5452,1.5450,1.5450
EURCAD,20080602,135400,1.5449,1.5450,1.5449,1.5450
EURCAD,20080602,135500,1.5449,1.5450,1.5449,1.5450
EURCAD,20080602,135600,1.5450,1.5452,1.5450,1.5452
EURCAD,20080602,135700,1.5451,1.5451,1.5443,1.5443
EURCAD,20080602,135800,1.5442,1.5442,1.5432,1.5432
EURCAD,20080602,135900,1.5431,1.5434,1.5430,1.5433
EURCAD,20080602,140000,1.5432,1.5433,1.5431,1.5431
EURCAD,20080602,140100,1.5432,1.5437,1.5432,1.5437
EURCAD,20080602,140200,1.5438,1.5438,1.5437,1.5438
EURCAD,20080602,140300,1.5439,1.5440,1.5437,1.5438
EURCAD,20080602,140400,1.5437,1.5437,1.5435,1.5436
EURCAD,20080602,140500,1.5435,1.5440,1.5435,1.5440
EURCAD,20080602,140600,1.5441,1.5441,1.5439,1.5439
EURCAD,20080602,140700,1.5441,1.5453,1.5441,1.5453
EURCAD,20080602,140800,1.5454,1.5455,1.5453,1.5455
EURCAD,20080602,140900,1.5454,1.5454,1.5454,1.5454
EURCAD,20080602,141000,1.5455,1.5456,1.5455,1.5455
EURCAD,20080602,141100,1.5454,1.5454,1.5452,1.5452
EURCAD,20080602,141200,1.5451,1.5452,1.5448,1.5448
EURCAD,20080602,141300,1.5450,1.5452,1.5448,1.5449
EURCAD,20080602,141400,1.5448,1.5450,1.5448,1.5449
EURCAD,20080602,141500,1.5450,1.5455,1.5450,1.5455
EURCAD,20080602,141600,1.5454,1.5454,1.5453,1.5454
EURCAD,20080602,141700,1.5455,1.5455,1.5454,1.5455
EURCAD,20080602,141800,1.5454,1.5455,1.5454,1.5454
EURCAD,20080602,141900,1.5451,1.5451,1.5445,1.5445
EURCAD,20080602,142000,1.5444,1.5444,1.5438,1.5438
EURCAD,20080602,142100,1.5437,1.5445,1.5437,1.5439
EURCAD,20080602,142200,1.5438,1.5445,1.5438,1.5445
EURCAD,20080602,142300,1.5448,1.5450,1.5447,1.5449
EURCAD,20080602,142400,1.5448,1.5450,1.5447,1.5449
EURCAD,20080602,142500,1.5450,1.5450,1.5448,1.5448
EURCAD,20080602,142600,1.5447,1.5448,1.5446,1.5446
EURCAD,20080602,142700,1.5447,1.5447,1.5444,1.5444
EURCAD,20080602,142800,1.5443,1.5443,1.5439,1.5440
EURCAD,20080602,142900,1.5439,1.5439,1.5437,1.5439
EURCAD,20080602,143000,1.5438,1.5438,1.5436,1.5436
EURCAD,20080602,143100,1.5437,1.5438,1.5437,1.5438
EURCAD,20080602,143200,1.5437,1.5441,1.5437,1.5441
EURCAD,20080602,143300,1.5440,1.5440,1.5438,1.5439
EURCAD,20080602,143400,1.5438,1.5441,1.5438,1.5441
EURCAD,20080602,143500,1.5440,1.5446,1.5439,1.5446
EURCAD,20080602,143600,1.5447,1.5451,1.5447,1.5450
EURCAD,20080602,143700,1.5449,1.5451,1.5449,1.5451
EURCAD,20080602,143800,1.5449,1.5453,1.5447,1.5453
EURCAD,20080602,143900,1.5452,1.5456,1.5451,1.5453
EURCAD,20080602,144000,1.5454,1.5458,1.5454,1.5457
EURCAD,20080602,144100,1.5458,1.5458,1.5456,1.5458
EURCAD,20080602,144200,1.5459,1.5460,1.5457,1.5458
EURCAD,20080602,144300,1.5457,1.5461,1.5457,1.5460
EURCAD,20080602,144400,1.5461,1.5463,1.5459,1.5459
EURCAD,20080602,144500,1.5458,1.5459,1.5456,1.5459
EURCAD,20080602,144600,1.5458,1.5459,1.5458,1.5459
EURCAD,20080602,144700,1.5460,1.5464,1.5459,1.5464
EURCAD,20080602,144800,1.5465,1.5465,1.5462,1.5463
EURCAD,20080602,144900,1.5462,1.5464,1.5461,1.5464
EURCAD,20080602,145000,1.5463,1.5465,1.5462,1.5465
EURCAD,20080602,145100,1.5468,1.5472,1.5466,1.5470
EURCAD,20080602,145200,1.5471,1.5471,1.5467,1.5467
EURCAD,20080602,145300,1.5466,1.5466,1.5464,1.5466
EURCAD,20080602,145400,1.5465,1.5467,1.5464,1.5465
EURCAD,20080602,145500,1.5463,1.5466,1.5463,1.5466
EURCAD,20080602,145600,1.5465,1.5465,1.5460,1.5463
EURCAD,20080602,145700,1.5462,1.5463,1.5462,1.5463
EURCAD,20080602,145800,1.5464,1.5468,1.5464,1.5467
EURCAD,20080602,145900,1.5466,1.5469,1.5464,1.5464
EURCAD,20080602,150000,1.5465,1.5466,1.5464,1.5466
EURCAD,20080602,150100,1.5465,1.5465,1.5464,1.5464
EURCAD,20080602,150200,1.5465,1.5465,1.5457,1.5457
EURCAD,20080602,150300,1.5458,1.5461,1.5458,1.5461
EURCAD,20080602,150400,1.5462,1.5465,1.5462,1.5464
EURCAD,20080602,150500,1.5465,1.5465,1.5464,1.5464
EURCAD,20080602,150600,1.5465,1.5467,1.5464,1.5466
EURCAD,20080602,150700,1.5467,1.5472,1.5467,1.5468
EURCAD,20080602,150800,1.5467,1.5469,1.5466,1.5468
EURCAD,20080602,150900,1.5469,1.5469,1.5467,1.5467
EURCAD,20080602,151000,1.5468,1.5468,1.5465,1.5465
EURCAD,20080602,151100,1.5466,1.5466,1.5459,1.5460
EURCAD,20080602,151200,1.5459,1.5463,1.5459,1.5463
EURCAD,20080602,151300,1.5462,1.5463,1.5461,1.5462
EURCAD,20080602,151400,1.5463,1.5466,1.5461,1.5462
EURCAD,20080602,151500,1.5463,1.5465,1.5463,1.5464
EURCAD,20080602,151600,1.5465,1.5466,1.5464,1.5466
EURCAD,20080602,151700,1.5467,1.5467,1.5466,1.5467
EURCAD,20080602,151800,1.5468,1.5469,1.5464,1.5466
EURCAD,20080602,151900,1.5467,1.5467,1.5463,1.5463
EURCAD,20080602,152000,1.5462,1.5464,1.5459,1.5459
EURCAD,20080602,152100,1.5458,1.5458,1.5454,1.5454
EURCAD,20080602,152200,1.5455,1.5456,1.5455,1.5455
EURCAD,20080602,152300,1.5454,1.5455,1.5452,1.5452
EURCAD,20080602,152400,1.5451,1.5451,1.5449,1.5450
EURCAD,20080602,152500,1.5449,1.5450,1.5449,1.5449
EURCAD,20080602,152600,1.5448,1.5451,1.5448,1.5448
EURCAD,20080602,152700,1.5449,1.5451,1.5447,1.5451
EURCAD,20080602,152800,1.5452,1.5452,1.5449,1.5449
EURCAD,20080602,152900,1.5448,1.5448,1.5445,1.5445
EURCAD,20080602,153000,1.5444,1.5446,1.5443,1.5446
EURCAD,20080602,153100,1.5447,1.5447,1.5444,1.5446
EURCAD,20080602,153200,1.5445,1.5445,1.5438,1.5438
EURCAD,20080602,153300,1.5439,1.5445,1.5439,1.5442
EURCAD,20080602,153400,1.5443,1.5445,1.5443,1.5445
EURCAD,20080602,153500,1.5446,1.5446,1.5445,1.5446
EURCAD,20080602,153600,1.5447,1.5448,1.5446,1.5448
EURCAD,20080602,153700,1.5447,1.5447,1.5445,1.5445
EURCAD,20080602,153800,1.5444,1.5445,1.5444,1.5444
EURCAD,20080602,153900,1.5443,1.5447,1.5443,1.5447
EURCAD,20080602,154000,1.5446,1.5447,1.5445,1.5446
EURCAD,20080602,154100,1.5447,1.5448,1.5447,1.5447
EURCAD,20080602,154200,1.5448,1.5450,1.5448,1.5450
EURCAD,20080602,154300,1.5451,1.5451,1.5448,1.5450
EURCAD,20080602,154400,1.5451,1.5451,1.5450,1.5450
EURCAD,20080602,154500,1.5451,1.5453,1.5451,1.5453
EURCAD,20080602,154600,1.5454,1.5458,1.5454,1.5458
EURCAD,20080602,154700,1.5457,1.5457,1.5455,1.5456
EURCAD,20080602,154800,1.5457,1.5462,1.5456,1.5460
EURCAD,20080602,154900,1.5461,1.5464,1.5461,1.5463
EURCAD,20080602,155000,1.5462,1.5462,1.5460,1.5462
EURCAD,20080602,155100,1.5463,1.5469,1.5463,1.5469
EURCAD,20080602,155200,1.5470,1.5470,1.5468,1.5468
EURCAD,20080602,155300,1.5467,1.5470,1.5467,1.5469
EURCAD,20080602,155400,1.5468,1.5471,1.5468,1.5468
EURCAD,20080602,155500,1.5467,1.5475,1.5467,1.5474
EURCAD,20080602,155600,1.5475,1.5475,1.5474,1.5474
EURCAD,20080602,155700,1.5473,1.5476,1.5473,1.5474
EURCAD,20080602,155800,1.5475,1.5475,1.5474,1.5474
EURCAD,20080602,155900,1.5475,1.5475,1.5471,1.5472
EURCAD,20080602,160000,1.5473,1.5473,1.5468,1.5468
EURCAD,20080602,160100,1.5459,1.5466,1.5458,1.5461
EURCAD,20080602,160200,1.5460,1.5461,1.5454,1.5456
EURCAD,20080602,160300,1.5454,1.5455,1.5451,1.5452
EURCAD,20080602,160400,1.5453,1.5458,1.5453,1.5453
EURCAD,20080602,160500,1.5455,1.5457,1.5449,1.5453
EURCAD,20080602,160600,1.5451,1.5455,1.5451,1.5455
EURCAD,20080602,160700,1.5454,1.5454,1.5452,1.5452
EURCAD,20080602,160800,1.5453,1.5455,1.5451,1.5455
EURCAD,20080602,160900,1.5456,1.5461,1.5456,1.5460
EURCAD,20080602,161000,1.5459,1.5463,1.5458,1.5463
EURCAD,20080602,161100,1.5462,1.5463,1.5460,1.5461
EURCAD,20080602,161200,1.5459,1.5466,1.5457,1.5466
EURCAD,20080602,161300,1.5465,1.5465,1.5463,1.5465
EURCAD,20080602,161400,1.5467,1.5481,1.5467,1.5481
EURCAD,20080602,161500,1.5480,1.5485,1.5480,1.5482
EURCAD,20080602,161600,1.5481,1.5483,1.5480,1.5483
EURCAD,20080602,161700,1.5482,1.5482,1.5476,1.5478
EURCAD,20080602,161800,1.5479,1.5480,1.5477,1.5477
EURCAD,20080602,161900,1.5478,1.5478,1.5477,1.5477
EURCAD,20080602,162000,1.5478,1.5479,1.5477,1.5477
EURCAD,20080602,162100,1.5478,1.5479,1.5478,1.5479
EURCAD,20080602,162200,1.5478,1.5481,1.5478,1.5480
EURCAD,20080602,162300,1.5481,1.5483,1.5481,1.5483
EURCAD,20080602,162400,1.5484,1.5491,1.5484,1.5488
EURCAD,20080602,162500,1.5489,1.5493,1.5488,1.5493
EURCAD,20080602,162600,1.5494,1.5495,1.5490,1.5494
EURCAD,20080602,162700,1.5493,1.5500,1.5493,1.5500
EURCAD,20080602,162800,1.5501,1.5502,1.5497,1.5500
EURCAD,20080602,162900,1.5499,1.5500,1.5498,1.5498
EURCAD,20080602,163000,1.5497,1.5497,1.5491,1.5491
EURCAD,20080602,163100,1.5490,1.5496,1.5490,1.5495
EURCAD,20080602,163200,1.5494,1.5494,1.5488,1.5488
EURCAD,20080602,163300,1.5489,1.5491,1.5489,1.5489
EURCAD,20080602,163400,1.5488,1.5489,1.5487,1.5489
EURCAD,20080602,163500,1.5488,1.5489,1.5487,1.5488
EURCAD,20080602,163600,1.5489,1.5489,1.5484,1.5487
EURCAD,20080602,163700,1.5488,1.5490,1.5487,1.5490
EURCAD,20080602,163800,1.5493,1.5495,1.5491,1.5492
EURCAD,20080602,163900,1.5491,1.5493,1.5490,1.5490
EURCAD,20080602,164000,1.5489,1.5497,1.5489,1.5497
EURCAD,20080602,164100,1.5496,1.5499,1.5496,1.5497
EURCAD,20080602,164200,1.5496,1.5498,1.5496,1.5498
EURCAD,20080602,164300,1.5497,1.5498,1.5495,1.5497
EURCAD,20080602,164400,1.5498,1.5498,1.5497,1.5497
EURCAD,20080602,164500,1.5496,1.5498,1.5496,1.5497
EURCAD,20080602,164600,1.5496,1.5496,1.5495,1.5496
EURCAD,20080602,164700,1.5495,1.5497,1.5495,1.5495
EURCAD,20080602,164800,1.5496,1.5496,1.5494,1.5494
EURCAD,20080602,164900,1.5495,1.5504,1.5495,1.5503
EURCAD,20080602,165000,1.5502,1.5503,1.5502,1.5502
EURCAD,20080602,165100,1.5501,1.5502,1.5501,1.5502
EURCAD,20080602,165200,1.5503,1.5505,1.5499,1.5499
EURCAD,20080602,165300,1.5500,1.5503,1.5499,1.5499
EURCAD,20080602,165400,1.5500,1.5506,1.5499,1.5506
EURCAD,20080602,165500,1.5507,1.5513,1.5507,1.5513
EURCAD,20080602,165600,1.5511,1.5511,1.5510,1.5510
EURCAD,20080602,165700,1.5509,1.5510,1.5507,1.5510
EURCAD,20080602,165800,1.5509,1.5511,1.5509,1.5511
EURCAD,20080602,165900,1.5512,1.5520,1.5512,1.5520
EURCAD,20080602,170000,1.5521,1.5534,1.5521,1.5533
EURCAD,20080602,170100,1.5532,1.5532,1.5519,1.5519
EURCAD,20080602,170200,1.5520,1.5522,1.5519,1.5521
EURCAD,20080602,170300,1.5522,1.5524,1.5522,1.5522
EURCAD,20080602,170400,1.5524,1.5525,1.5520,1.5522
EURCAD,20080602,170500,1.5523,1.5524,1.5521,1.5523
EURCAD,20080602,170600,1.5522,1.5526,1.5522,1.5523
EURCAD,20080602,170700,1.5522,1.5523,1.5518,1.5519
EURCAD,20080602,170800,1.5518,1.5522,1.5518,1.5521
EURCAD,20080602,170900,1.5523,1.5523,1.5519,1.5523
EURCAD,20080602,171000,1.5522,1.5522,1.5516,1.5516
EURCAD,20080602,171100,1.5517,1.5520,1.5516,1.5517
EURCAD,20080602,171200,1.5519,1.5520,1.5517,1.5518
EURCAD,20080602,171300,1.5517,1.5517,1.5514,1.5514
EURCAD,20080602,171400,1.5515,1.5517,1.5515,1.5516
EURCAD,20080602,171500,1.5515,1.5517,1.5512,1.5512
EURCAD,20080602,171600,1.5513,1.5522,1.5513,1.5521
EURCAD,20080602,171700,1.5520,1.5523,1.5520,1.5521
EURCAD,20080602,171800,1.5520,1.5533,1.5520,1.5533
EURCAD,20080602,171900,1.5532,1.5532,1.5528,1.5532
EURCAD,20080602,172000,1.5531,1.5532,1.5528,1.5529
EURCAD,20080602,172100,1.5530,1.5531,1.5527,1.5528
EURCAD,20080602,172200,1.5527,1.5528,1.5526,1.5527
EURCAD,20080602,172300,1.5528,1.5538,1.5528,1.5537
EURCAD,20080602,172400,1.5539,1.5541,1.5536,1.5541
EURCAD,20080602,172500,1.5542,1.5547,1.5542,1.5543
EURCAD,20080602,172600,1.5542,1.5543,1.5540,1.5541
EURCAD,20080602,172700,1.5542,1.5546,1.5542,1.5545
EURCAD,20080602,172800,1.5544,1.5545,1.5541,1.5541
EURCAD,20080602,172900,1.5540,1.5545,1.5540,1.5542
EURCAD,20080602,173000,1.5543,1.5543,1.5542,1.5542
EURCAD,20080602,173100,1.5541,1.5548,1.5541,1.5548
EURCAD,20080602,173200,1.5549,1.5552,1.5544,1.5545
EURCAD,20080602,173300,1.5544,1.5544,1.5541,1.5542
EURCAD,20080602,173400,1.5541,1.5543,1.5536,1.5536
EURCAD,20080602,173500,1.5535,1.5537,1.5535,1.5537
EURCAD,20080602,173600,1.5538,1.5539,1.5538,1.5539
EURCAD,20080602,173700,1.5538,1.5541,1.5538,1.5541
EURCAD,20080602,173800,1.5542,1.5544,1.5542,1.5544
EURCAD,20080602,173900,1.5545,1.5550,1.5545,1.5550
EURCAD,20080602,174000,1.5551,1.5551,1.5547,1.5547
EURCAD,20080602,174100,1.5546,1.5547,1.5546,1.5547
EURCAD,20080602,174200,1.5546,1.5547,1.5545,1.5545
EURCAD,20080602,174300,1.5544,1.5560,1.5544,1.5560
EURCAD,20080602,174400,1.5562,1.5572,1.5562,1.5572
EURCAD,20080602,174500,1.5573,1.5587,1.5573,1.5581
EURCAD,20080602,174600,1.5580,1.5586,1.5580,1.5586
EURCAD,20080602,174700,1.5587,1.5590,1.5585,1.5590
EURCAD,20080602,174800,1.5589,1.5590,1.5586,1.5588
EURCAD,20080602,174900,1.5589,1.5590,1.5586,1.5586
EURCAD,20080602,175000,1.5587,1.5587,1.5585,1.5586
EURCAD,20080602,175100,1.5585,1.5585,1.5582,1.5582
EURCAD,20080602,175200,1.5583,1.5583,1.5580,1.5581
EURCAD,20080602,175300,1.5582,1.5584,1.5574,1.5574
EURCAD,20080602,175400,1.5575,1.5578,1.5574,1.5577
EURCAD,20080602,175500,1.5576,1.5577,1.5572,1.5572
EURCAD,20080602,175600,1.5571,1.5571,1.5565,1.5570
EURCAD,20080602,175700,1.5569,1.5570,1.5569,1.5570
EURCAD,20080602,175800,1.5569,1.5570,1.5569,1.5569
EURCAD,20080602,175900,1.5570,1.5570,1.5563,1.5563
EURCAD,20080602,180000,1.5562,1.5566,1.5559,1.5566
EURCAD,20080602,180100,1.5567,1.5573,1.5567,1.5572
EURCAD,20080602,180200,1.5571,1.5573,1.5566,1.5566
EURCAD,20080602,180300,1.5565,1.5573,1.5565,1.5568
EURCAD,20080602,180400,1.5567,1.5567,1.5564,1.5564
EURCAD,20080602,180500,1.5563,1.5564,1.5561,1.5563
EURCAD,20080602,180600,1.5564,1.5566,1.5564,1.5566
EURCAD,20080602,180700,1.5565,1.5566,1.5563,1.5563
EURCAD,20080602,180800,1.5564,1.5566,1.5564,1.5566
EURCAD,20080602,180900,1.5565,1.5565,1.5565,1.5565
EURCAD,20080602,181000,1.5566,1.5567,1.5564,1.5566
EURCAD,20080602,181100,1.5567,1.5567,1.5566,1.5567
EURCAD,20080602,181200,1.5568,1.5569,1.5567,1.5568
EURCAD,20080602,181300,1.5567,1.5570,1.5567,1.5570
EURCAD,20080602,181400,1.5571,1.5571,1.5570,1.5571
EURCAD,20080602,181500,1.5570,1.5572,1.5569,1.5572
EURCAD,20080602,181600,1.5574,1.5575,1.5573,1.5573
EURCAD,20080602,181700,1.5572,1.5574,1.5572,1.5574
EURCAD,20080602,181800,1.5574,1.5574,1.5574,1.5574
EURCAD,20080602,181900,1.5574,1.5575,1.5574,1.5575
EURCAD,20080602,182000,1.5577,1.5580,1.5575,1.5576
EURCAD,20080602,182100,1.5575,1.5576,1.5575,1.5575
EURCAD,20080602,182200,1.5574,1.5575,1.5574,1.5574
EURCAD,20080602,182300,1.5573,1.5573,1.5568,1.5568
EURCAD,20080602,182400,1.5565,1.5569,1.5565,1.5568
EURCAD,20080602,182500,1.5569,1.5571,1.5569,1.5571
EURCAD,20080602,182600,1.5570,1.5570,1.5568,1.5568
EURCAD,20080602,182700,1.5569,1.5569,1.5568,1.5568
EURCAD,20080602,182800,1.5569,1.5570,1.5567,1.5567
EURCAD,20080602,182900,1.5568,1.5570,1.5568,1.5569
EURCAD,20080602,183000,1.5570,1.5570,1.5566,1.5566
EURCAD,20080602,183100,1.5565,1.5566,1.5565,1.5566
EURCAD,20080602,183200,1.5567,1.5570,1.5567,1.5569
EURCAD,20080602,183300,1.5570,1.5571,1.5569,1.5569
EURCAD,20080602,183400,1.5568,1.5569,1.5566,1.5567
EURCAD,20080602,183500,1.5568,1.5576,1.5568,1.5576
EURCAD,20080602,183600,1.5577,1.5585,1.5577,1.5583
EURCAD,20080602,183700,1.5585,1.5586,1.5584,1.5586
EURCAD,20080602,183800,1.5588,1.5595,1.5588,1.5594
EURCAD,20080602,183900,1.5595,1.5609,1.5595,1.5609
EURCAD,20080602,184000,1.5608,1.5608,1.5592,1.5593
EURCAD,20080602,184100,1.5598,1.5598,1.5588,1.5588
EURCAD,20080602,184200,1.5585,1.5591,1.5585,1.5585
EURCAD,20080602,184300,1.5584,1.5585,1.5582,1.5584
EURCAD,20080602,184400,1.5583,1.5587,1.5582,1.5583
EURCAD,20080602,184500,1.5584,1.5585,1.5578,1.5579
EURCAD,20080602,184600,1.5578,1.5580,1.5578,1.5579
EURCAD,20080602,184700,1.5580,1.5581,1.5578,1.5578
EURCAD,20080602,184800,1.5579,1.5579,1.5573,1.5573
EURCAD,20080602,184900,1.5572,1.5579,1.5572,1.5579
EURCAD,20080602,185000,1.5580,1.5586,1.5579,1.5586
EURCAD,20080602,185100,1.5585,1.5585,1.5582,1.5584
EURCAD,20080602,185200,1.5583,1.5583,1.5580,1.5580
EURCAD,20080602,185300,1.5579,1.5579,1.5579,1.5579
EURCAD,20080602,185400,1.5578,1.5579,1.5576,1.5577
EURCAD,20080602,185500,1.5576,1.5576,1.5575,1.5575
EURCAD,20080602,185600,1.5576,1.5578,1.5574,1.5578
EURCAD,20080602,185700,1.5579,1.5579,1.5576,1.5576
EURCAD,20080602,185800,1.5577,1.5577,1.5574,1.5577
EURCAD,20080602,185900,1.5578,1.5581,1.5578,1.5579
EURCAD,20080602,190000,1.5580,1.5586,1.5579,1.5586
EURCAD,20080602,190100,1.5588,1.5590,1.5586,1.5590
EURCAD,20080602,190200,1.5589,1.5589,1.5586,1.5586
EURCAD,20080602,190300,1.5585,1.5588,1.5585,1.5588
EURCAD,20080602,190400,1.5589,1.5589,1.5585,1.5585
EURCAD,20080602,190500,1.5586,1.5588,1.5585,1.5588
EURCAD,20080602,190600,1.5587,1.5588,1.5586,1.5586
EURCAD,20080602,190700,1.5587,1.5589,1.5587,1.5588
EURCAD,20080602,190800,1.5590,1.5595,1.5590,1.5595
EURCAD,20080602,190900,1.5597,1.5599,1.5597,1.5599
EURCAD,20080602,191000,1.5598,1.5598,1.5592,1.5592
EURCAD,20080602,191100,1.5593,1.5595,1.5593,1.5594
EURCAD,20080602,191200,1.5595,1.5595,1.5593,1.5593
EURCAD,20080602,191300,1.5594,1.5595,1.5590,1.5591
EURCAD,20080602,191400,1.5592,1.5595,1.5592,1.5594
EURCAD,20080602,191500,1.5596,1.5596,1.5595,1.5596
EURCAD,20080602,191600,1.5595,1.5595,1.5592,1.5592
EURCAD,20080602,191700,1.5593,1.5596,1.5593,1.5596
EURCAD,20080602,191800,1.5595,1.5596,1.5591,1.5592
EURCAD,20080602,191900,1.5593,1.5593,1.5591,1.5591
EURCAD,20080602,192000,1.5592,1.5593,1.5590,1.5591
EURCAD,20080602,192100,1.5592,1.5594,1.5592,1.5594
EURCAD,20080602,192200,1.5595,1.5595,1.5588,1.5588
EURCAD,20080602,192300,1.5589,1.5590,1.5588,1.5589
EURCAD,20080602,192400,1.5588,1.5589,1.5588,1.5588
EURCAD,20080602,192500,1.5587,1.5588,1.5586,1.5588
EURCAD,20080602,192600,1.5590,1.5594,1.5590,1.5592
EURCAD,20080602,192700,1.5593,1.5594,1.5592,1.5593
EURCAD,20080602,192800,1.5592,1.5592,1.5589,1.5589
EURCAD,20080602,192900,1.5588,1.5590,1.5587,1.5587
EURCAD,20080602,193000,1.5586,1.5588,1.5586,1.5588
EURCAD,20080602,193100,1.5589,1.5590,1.5589,1.5589
EURCAD,20080602,193200,1.5588,1.5589,1.5587,1.5589
EURCAD,20080602,193300,1.5588,1.5589,1.5588,1.5588
EURCAD,20080602,193400,1.5589,1.5590,1.5588,1.5589
EURCAD,20080602,193500,1.5588,1.5590,1.5587,1.5589
EURCAD,20080602,193600,1.5588,1.5588,1.5587,1.5587
EURCAD,20080602,193700,1.5586,1.5587,1.5585,1.5586
EURCAD,20080602,193800,1.5587,1.5589,1.5587,1.5589
EURCAD,20080602,193900,1.5588,1.5589,1.5588,1.5588
EURCAD,20080602,194000,1.5589,1.5592,1.5588,1.5592
EURCAD,20080602,194100,1.5591,1.5591,1.5588,1.5588
EURCAD,20080602,194200,1.5588,1.5588,1.5588,1.5588
EURCAD,20080602,194300,1.5588,1.5589,1.5588,1.5589
EURCAD,20080602,194400,1.5590,1.5598,1.5590,1.5598
EURCAD,20080602,194500,1.5597,1.5599,1.5596,1.5597
EURCAD,20080602,194600,1.5596,1.5596,1.5590,1.5590
EURCAD,20080602,194700,1.5589,1.5592,1.5589,1.5591
EURCAD,20080602,194800,1.5590,1.5591,1.5590,1.5590
EURCAD,20080602,194900,1.5591,1.5592,1.5591,1.5592
EURCAD,20080602,195000,1.5593,1.5594,1.5592,1.5593
EURCAD,20080602,195100,1.5594,1.5595,1.5593,1.5594
EURCAD,20080602,195200,1.5593,1.5594,1.5593,1.5593
EURCAD,20080602,195300,1.5594,1.5594,1.5593,1.5593
EURCAD,20080602,195400,1.5592,1.5592,1.5591,1.5591
EURCAD,20080602,195500,1.5590,1.5590,1.5585,1.5585
EURCAD,20080602,195600,1.5584,1.5584,1.5581,1.5582
EURCAD,20080602,195700,1.5581,1.5583,1.5580,1.5583
EURCAD,20080602,195800,1.5582,1.5585,1.5582,1.5585
EURCAD,20080602,195900,1.5586,1.5587,1.5586,1.5586
EURCAD,20080602,200000,1.5585,1.5587,1.5581,1.5581
EURCAD,20080602,200100,1.5579,1.5579,1.5569,1.5570
EURCAD,20080602,200200,1.5569,1.5572,1.5569,1.5571
EURCAD,20080602,200300,1.5572,1.5572,1.5569,1.5571
EURCAD,20080602,200400,1.5570,1.5571,1.5570,1.5571
EURCAD,20080602,200500,1.5572,1.5573,1.5572,1.5572
EURCAD,20080602,200600,1.5571,1.5572,1.5571,1.5571
EURCAD,20080602,200700,1.5570,1.5570,1.5567,1.5569
EURCAD,20080602,200800,1.5570,1.5570,1.5565,1.5566
EURCAD,20080602,200900,1.5565,1.5567,1.5563,1.5563
EURCAD,20080602,201000,1.5561,1.5561,1.5556,1.5558
EURCAD,20080602,201100,1.5559,1.5561,1.5559,1.5560
EURCAD,20080602,201200,1.5561,1.5561,1.5560,1.5560
EURCAD,20080602,201300,1.5559,1.5562,1.5559,1.5561
EURCAD,20080602,201400,1.5562,1.5563,1.5562,1.5563
EURCAD,20080602,201500,1.5562,1.5562,1.5561,1.5561
EURCAD,20080602,201600,1.5562,1.5562,1.5561,1.5561
EURCAD,20080602,201700,1.5561,1.5563,1.5561,1.5563
EURCAD,20080602,201800,1.5562,1.5562,1.5562,1.5562
EURCAD,20080602,201900,1.5561,1.5561,1.5560,1.5560
EURCAD,20080602,202000,1.5561,1.5562,1.5559,1.5562
EURCAD,20080602,202100,1.5561,1.5563,1.5561,1.5561
EURCAD,20080602,202200,1.5560,1.5562,1.5560,1.5562
EURCAD,20080602,202300,1.5561,1.5562,1.5561,1.5562
EURCAD,20080602,202400,1.5563,1.5563,1.5562,1.5562
EURCAD,20080602,202500,1.5563,1.5564,1.5563,1.5563
EURCAD,20080602,202600,1.5564,1.5565,1.5564,1.5565
EURCAD,20080602,202700,1.5565,1.5565,1.5565,1.5565
EURCAD,20080602,202800,1.5566,1.5568,1.5566,1.5568
EURCAD,20080602,202900,1.5567,1.5568,1.5566,1.5567
EURCAD,20080602,203000,1.5566,1.5567,1.5565,1.5567
EURCAD,20080602,203100,1.5566,1.5566,1.5565,1.5566
EURCAD,20080602,203200,1.5567,1.5567,1.5566,1.5566
EURCAD,20080602,203300,1.5566,1.5572,1.5566,1.5572
EURCAD,20080602,203400,1.5571,1.5573,1.5571,1.5572
EURCAD,20080602,203500,1.5571,1.5572,1.5571,1.5572
EURCAD,20080602,203600,1.5571,1.5572,1.5571,1.5572
EURCAD,20080602,203700,1.5572,1.5572,1.5570,1.5570
EURCAD,20080602,203800,1.5569,1.5569,1.5566,1.5566
EURCAD,20080602,203900,1.5567,1.5568,1.5567,1.5568
EURCAD,20080602,204000,1.5569,1.5569,1.5567,1.5568
EURCAD,20080602,204100,1.5567,1.5568,1.5565,1.5565
EURCAD,20080602,204200,1.5564,1.5566,1.5564,1.5565
EURCAD,20080602,204300,1.5566,1.5567,1.5566,1.5567
EURCAD,20080602,204400,1.5567,1.5568,1.5567,1.5568
EURCAD,20080602,204500,1.5567,1.5568,1.5566,1.5566
EURCAD,20080602,204600,1.5565,1.5565,1.5563,1.5565
EURCAD,20080602,204700,1.5566,1.5570,1.5566,1.5568
EURCAD,20080602,204800,1.5567,1.5567,1.5567,1.5567
EURCAD,20080602,204900,1.5567,1.5567,1.5567,1.5567
EURCAD,20080602,205000,1.5568,1.5568,1.5568,1.5568
EURCAD,20080602,205100,1.5568,1.5568,1.5567,1.5567
EURCAD,20080602,205200,1.5566,1.5566,1.5564,1.5564
EURCAD,20080602,205300,1.5565,1.5566,1.5564,1.5566
EURCAD,20080602,205400,1.5565,1.5566,1.5565,1.5565
EURCAD,20080602,205500,1.5564,1.5565,1.5563,1.5563
EURCAD,20080602,205600,1.5562,1.5563,1.5560,1.5560
EURCAD,20080602,205700,1.5559,1.5562,1.5559,1.5562
EURCAD,20080602,205800,1.5561,1.5562,1.5560,1.5562
EURCAD,20080602,205900,1.5563,1.5563,1.5562,1.5562
EURCAD,20080602,210000,1.5562,1.5565,1.5561,1.5565
EURCAD,20080602,210100,1.5563,1.5564,1.5559,1.5559
EURCAD,20080602,210200,1.5560,1.5560,1.5558,1.5559
EURCAD,20080602,210300,1.5558,1.5559,1.5558,1.5559
EURCAD,20080602,210400,1.5560,1.5560,1.5557,1.5558
EURCAD,20080602,210500,1.5559,1.5559,1.5558,1.5559
EURCAD,20080602,210600,1.5558,1.5559,1.5555,1.5556
EURCAD,20080602,210700,1.5555,1.5556,1.5555,1.5556
EURCAD,20080602,210800,1.5555,1.5557,1.5555,1.5557
EURCAD,20080602,210900,1.5556,1.5557,1.5556,1.5556
EURCAD,20080602,211000,1.5555,1.5555,1.5554,1.5554
EURCAD,20080602,211100,1.5555,1.5556,1.5555,1.5556
EURCAD,20080602,211200,1.5555,1.5558,1.5555,1.5558
EURCAD,20080602,211300,1.5557,1.5558,1.5557,1.5557
EURCAD,20080602,211400,1.5558,1.5558,1.5557,1.5557
EURCAD,20080602,211500,1.5556,1.5556,1.5555,1.5555
EURCAD,20080602,211600,1.5556,1.5556,1.5553,1.5553
EURCAD,20080602,211700,1.5552,1.5554,1.5552,1.5554
EURCAD,20080602,211800,1.5553,1.5555,1.5553,1.5555
EURCAD,20080602,211900,1.5556,1.5558,1.5556,1.5558
EURCAD,20080602,212000,1.5557,1.5558,1.5556,1.5558
EURCAD,20080602,212100,1.5557,1.5557,1.5555,1.5556
EURCAD,20080602,212200,1.5557,1.5558,1.5556,1.5556
EURCAD,20080602,212300,1.5555,1.5556,1.5554,1.5556
EURCAD,20080602,212400,1.5556,1.5557,1.5556,1.5557
EURCAD,20080602,212500,1.5558,1.5561,1.5558,1.5561
EURCAD,20080602,212600,1.5560,1.5560,1.5557,1.5557
EURCAD,20080602,212700,1.5558,1.5558,1.5555,1.5555
EURCAD,20080602,212800,1.5554,1.5554,1.5554,1.5554
EURCAD,20080602,212900,1.5553,1.5556,1.5553,1.5556
EURCAD,20080602,213000,1.5557,1.5559,1.5556,1.5556
EURCAD,20080602,213100,1.5557,1.5558,1.5557,1.5558
EURCAD,20080602,213200,1.5559,1.5563,1.5559,1.5563
EURCAD,20080602,213300,1.5562,1.5562,1.5560,1.5562
EURCAD,20080602,213400,1.5563,1.5566,1.5563,1.5566
EURCAD,20080602,213500,1.5565,1.5565,1.5564,1.5564
EURCAD,20080602,213600,1.5563,1.5564,1.5563,1.5564
EURCAD,20080602,213700,1.5563,1.5563,1.5563,1.5563
EURCAD,20080602,213800,1.5563,1.5563,1.5562,1.5562
EURCAD,20080602,213900,1.5561,1.5561,1.5561,1.5561
EURCAD,20080602,214000,1.5560,1.5561,1.5560,1.5560
EURCAD,20080602,214100,1.5561,1.5561,1.5560,1.5560
EURCAD,20080602,214200,1.5559,1.5561,1.5559,1.5561
EURCAD,20080602,214300,1.5560,1.5561,1.5560,1.5560
EURCAD,20080602,214400,1.5559,1.5560,1.5559,1.5560
EURCAD,20080602,214500,1.5559,1.5560,1.5558,1.5559
EURCAD,20080602,214600,1.5558,1.5560,1.5558,1.5560
EURCAD,20080602,214700,1.5559,1.5559,1.5556,1.5556
EURCAD,20080602,214800,1.5557,1.5557,1.5555,1.5555
EURCAD,20080602,214900,1.5556,1.5556,1.5555,1.5555
EURCAD,20080602,215000,1.5556,1.5556,1.5552,1.5552
EURCAD,20080602,215100,1.5553,1.5553,1.5552,1.5553
EURCAD,20080602,215200,1.5552,1.5553,1.5552,1.5552
EURCAD,20080602,215300,1.5553,1.5553,1.5553,1.5553
EURCAD,20080602,215400,1.5552,1.5552,1.5551,1.5552
EURCAD,20080602,215500,1.5553,1.5555,1.5553,1.5555
EURCAD,20080602,215600,1.5554,1.5556,1.5554,1.5556
EURCAD,20080602,215700,1.5555,1.5556,1.5555,1.5555
EURCAD,20080602,215800,1.5554,1.5554,1.5553,1.5554
EURCAD,20080602,215900,1.5555,1.5555,1.5554,1.5555
EURCAD,20080602,220000,1.5554,1.5554,1.5552,1.5553
EURCAD,20080602,220100,1.5554,1.5554,1.5553,1.5554
EURCAD,20080602,220200,1.5552,1.5554,1.5552,1.5553
EURCAD,20080602,220300,1.5552,1.5553,1.5551,1.5551
EURCAD,20080602,220400,1.5550,1.5550,1.5549,1.5549
EURCAD,20080602,220500,1.5550,1.5551,1.5550,1.5550
EURCAD,20080602,220600,1.5551,1.5552,1.5551,1.5552
EURCAD,20080602,220700,1.5553,1.5553,1.5553,1.5553
EURCAD,20080602,220800,1.5553,1.5553,1.5553,1.5553
EURCAD,20080602,220900,1.5552,1.5552,1.5552,1.5552
EURCAD,20080602,221000,1.5552,1.5552,1.5551,1.5551
EURCAD,20080602,221100,1.5552,1.5553,1.5552,1.5553
EURCAD,20080602,221200,1.5552,1.5554,1.5552,1.5554
EURCAD,20080602,221300,1.5553,1.5553,1.5552,1.5553
EURCAD,20080602,221400,1.5554,1.5554,1.5553,1.5553
EURCAD,20080602,221500,1.5551,1.5551,1.5549,1.5550
EURCAD,20080602,221600,1.5549,1.5549,1.5546,1.5546
EURCAD,20080602,221700,1.5547,1.5547,1.5547,1.5547
EURCAD,20080602,221800,1.5547,1.5549,1.5547,1.5549
EURCAD,20080602,221900,1.5551,1.5552,1.5551,1.5551
EURCAD,20080602,222000,1.5550,1.5552,1.5550,1.5552
EURCAD,20080602,222100,1.5552,1.5553,1.5552,1.5553
EURCAD,20080602,222200,1.5552,1.5554,1.5552,1.5554
EURCAD,20080602,222300,1.5554,1.5555,1.5554,1.5555
EURCAD,20080602,222400,1.5556,1.5558,1.5556,1.5558
EURCAD,20080602,222500,1.5559,1.5560,1.5558,1.5560
EURCAD,20080602,222600,1.5561,1.5562,1.5559,1.5559
EURCAD,20080602,222700,1.5560,1.5561,1.5560,1.5560
EURCAD,20080602,222800,1.5561,1.5561,1.5560,1.5560
EURCAD,20080602,222900,1.5561,1.5561,1.5560,1.5561
EURCAD,20080602,223000,1.5560,1.5560,1.5560,1.5560
EURCAD,20080602,223100,1.5560,1.5560,1.5559,1.5559
EURCAD,20080602,223200,1.5560,1.5560,1.5560,1.5560
EURCAD,20080602,223300,1.5559,1.5560,1.5559,1.5560
EURCAD,20080602,223400,1.5559,1.5559,1.5555,1.5555
EURCAD,20080602,223500,1.5556,1.5556,1.5555,1.5555
EURCAD,20080602,223600,1.5555,1.5555,1.5553,1.5553
EURCAD,20080602,223700,1.5552,1.5555,1.5552,1.5553
EURCAD,20080602,223800,1.5552,1.5554,1.5552,1.5553
EURCAD,20080602,223900,1.5552,1.5552,1.5552,1.5552
EURCAD,20080602,224000,1.5552,1.5553,1.5552,1.5552
EURCAD,20080602,224100,1.5551,1.5552,1.5551,1.5552
EURCAD,20080602,224200,1.5551,1.5551,1.5548,1.5548
EURCAD,20080602,224300,1.5548,1.5548,1.5548,1.5548
EURCAD,20080602,224400,1.5549,1.5549,1.5549,1.5549
EURCAD,20080602,224500,1.5549,1.5549,1.5549,1.5549
EURCAD,20080602,224600,1.5548,1.5548,1.5544,1.5545
EURCAD,20080602,224700,1.5543,1.5543,1.5540,1.5540
EURCAD,20080602,224800,1.5542,1.5543,1.5541,1.5543
EURCAD,20080602,224900,1.5544,1.5549,1.5544,1.5549
EURCAD,20080602,225000,1.5551,1.5551,1.5549,1.5549
EURCAD,20080602,225100,1.5549,1.5549,1.5549,1.5549
EURCAD,20080602,225200,1.5550,1.5551,1.5550,1.5551
EURCAD,20080602,225300,1.5550,1.5550,1.5549,1.5550
EURCAD,20080602,225400,1.5551,1.5553,1.5550,1.5551
EURCAD,20080602,225500,1.5550,1.5553,1.5550,1.5551
EURCAD,20080602,225600,1.5550,1.5550,1.5549,1.5549
EURCAD,20080602,225700,1.5548,1.5551,1.5548,1.5551
EURCAD,20080602,225800,1.5552,1.5555,1.5552,1.5555
EURCAD,20080602,225900,1.5554,1.5554,1.5553,1.5554
EURCAD,20080602,230000,1.5553,1.5555,1.5552,1.5555
EURCAD,20080602,230100,1.5554,1.5556,1.5554,1.5556
EURCAD,20080602,230200,1.5555,1.5555,1.5554,1.5554
EURCAD,20080602,230300,1.5553,1.5554,1.5553,1.5554
EURCAD,20080602,230400,1.5555,1.5555,1.5555,1.5555
EURCAD,20080602,230500,1.5556,1.5556,1.5555,1.5556
EURCAD,20080602,230600,1.5555,1.5555,1.5555,1.5555
EURCAD,20080602,230700,1.5555,1.5556,1.5555,1.5555
EURCAD,20080602,230800,1.5556,1.5556,1.5555,1.5555
EURCAD,20080602,230900,1.5556,1.5557,1.5556,1.5557
EURCAD,20080602,231000,1.5557,1.5557,1.5557,1.5557
EURCAD,20080602,231100,1.5558,1.5558,1.5558,1.5558
EURCAD,20080602,231200,1.5558,1.5558,1.5558,1.5558
EURCAD,20080602,231300,1.5558,1.5558,1.5558,1.5558
EURCAD,20080602,231400,1.5558,1.5558,1.5558,1.5558
EURCAD,20080602,231500,1.5558,1.5561,1.5558,1.5561
EURCAD,20080602,231600,1.5561,1.5561,1.5561,1.5561
EURCAD,20080602,231700,1.5561,1.5561,1.5561,1.5561
EURCAD,20080602,231800,1.5562,1.5562,1.5561,1.5561
EURCAD,20080602,231900,1.5562,1.5562,1.5562,1.5562
EURCAD,20080602,232000,1.5561,1.5565,1.5561,1.5565
EURCAD,20080602,232100,1.5564,1.5565,1.5564,1.5565
EURCAD,20080602,232200,1.5566,1.5566,1.5565,1.5565
EURCAD,20080602,232300,1.5564,1.5566,1.5564,1.5566
EURCAD,20080602,232400,1.5565,1.5566,1.5565,1.5566
EURCAD,20080602,232500,1.5565,1.5566,1.5565,1.5565
EURCAD,20080602,232600,1.5566,1.5566,1.5565,1.5566
EURCAD,20080602,232700,1.5565,1.5566,1.5565,1.5566
EURCAD,20080602,232800,1.5565,1.5565,1.5564,1.5564
EURCAD,20080602,232900,1.5565,1.5565,1.5564,1.5564
EURCAD,20080602,233000,1.5565,1.5566,1.5565,1.5566
EURCAD,20080602,233100,1.5565,1.5566,1.5564,1.5566
EURCAD,20080602,233200,1.5567,1.5567,1.5567,1.5567
EURCAD,20080602,233300,1.5566,1.5566,1.5566,1.5566
EURCAD,20080602,233400,1.5566,1.5566,1.5565,1.5565
EURCAD,20080602,233500,1.5566,1.5566,1.5565,1.5565
EURCAD,20080602,233600,1.5565,1.5567,1.5565,1.5567
EURCAD,20080602,233700,1.5566,1.5566,1.5566,1.5566
EURCAD,20080602,233800,1.5567,1.5573,1.5567,1.5572
EURCAD,20080602,233900,1.5570,1.5570,1.5565,1.5567
EURCAD,20080602,234000,1.5566,1.5566,1.5566,1.5566
EURCAD,20080602,234100,1.5566,1.5566,1.5566,1.5566
EURCAD,20080602,234200,1.5567,1.5567,1.5566,1.5566
EURCAD,20080602,234300,1.5566,1.5566,1.5565,1.5565
EURCAD,20080602,234400,1.5565,1.5565,1.5564,1.5564
EURCAD,20080602,234500,1.5563,1.5563,1.5562,1.5563
EURCAD,20080602,234600,1.5562,1.5562,1.5561,1.5562
EURCAD,20080602,234700,1.5561,1.5562,1.5561,1.5561
EURCAD,20080602,234800,1.5560,1.5560,1.5559,1.5559
EURCAD,20080602,234900,1.5560,1.5560,1.5560,1.5560
EURCAD,20080602,235000,1.5560,1.5560,1.5559,1.5559
EURCAD,20080602,235100,1.5559,1.5560,1.5559,1.5560
EURCAD,20080602,235200,1.5560,1.5560,1.5560,1.5560
EURCAD,20080602,235300,1.5560,1.5560,1.5560,1.5560
EURCAD,20080602,235400,1.5561,1.5561,1.5560,1.5560
EURCAD,20080602,235500,1.5559,1.5560,1.5558,1.5560
EURCAD,20080602,235600,1.5559,1.5559,1.5559,1.5559
EURCAD,20080602,235700,1.5558,1.5558,1.5557,1.5558
EURCAD,20080602,235800,1.5557,1.5558,1.5557,1.5558
EURCAD,20080602,235900,1.5557,1.5557,1.5557,1.5557
EURCAD,20080603,000000,1.5557,1.5559,1.5557,1.5559
AUDUSD,20080602,000100,0.9546,0.9546,0.9546,0.9546
AUDUSD,20080602,000200,0.9546,0.9546,0.9546,0.9546
AUDUSD,20080602,000300,0.9546,0.9546,0.9546,0.9546
AUDUSD,20080602,000400,0.9546,0.9546,0.9545,0.9545
AUDUSD,20080602,000500,0.9545,0.9545,0.9545,0.9545
AUDUSD,20080602,000600,0.9545,0.9545,0.9545,0.9545
AUDUSD,20080602,000700,0.9545,0.9546,0.9545,0.9546
AUDUSD,20080602,000800,0.9546,0.9546,0.9546,0.9546
AUDUSD,20080602,000900,0.9546,0.9546,0.9546,0.9546
AUDUSD,20080602,001000,0.9546,0.9548,0.9546,0.9548
AUDUSD,20080602,001100,0.9548,0.9548,0.9548,0.9548
AUDUSD,20080602,001200,0.9548,0.9548,0.9547,0.9547
AUDUSD,20080602,001300,0.9547,0.9547,0.9547,0.9547
AUDUSD,20080602,001400,0.9548,0.9548,0.9546,0.9546
AUDUSD,20080602,001500,0.9546,0.9546,0.9545,0.9545
AUDUSD,20080602,001600,0.9544,0.9544,0.9541,0.9541
AUDUSD,20080602,001700,0.9542,0.9542,0.9541,0.9541
AUDUSD,20080602,001800,0.9541,0.9541,0.9541,0.9541
AUDUSD,20080602,001900,0.9541,0.9541,0.9541,0.9541
AUDUSD,20080602,002000,0.9541,0.9541,0.9541,0.9541
AUDUSD,20080602,002100,0.9541,0.9541,0.9541,0.9541
AUDUSD,20080602,002200,0.9541,0.9543,0.9541,0.9543
AUDUSD,20080602,002300,0.9542,0.9542,0.9542,0.9542
AUDUSD,20080602,002400,0.9542,0.9542,0.9541,0.9541
AUDUSD,20080602,002500,0.9541,0.9541,0.9540,0.9540
AUDUSD,20080602,002600,0.9540,0.9540,0.9539,0.9540
AUDUSD,20080602,002700,0.9540,0.9540,0.9540,0.9540
AUDUSD,20080602,002800,0.9540,0.9540,0.9540,0.9540
AUDUSD,20080602,002900,0.9540,0.9540,0.9540,0.9540
AUDUSD,20080602,003000,0.9540,0.9540,0.9540,0.9540
AUDUSD,20080602,003100,0.9540,0.9540,0.9540,0.9540
AUDUSD,20080602,003200,0.9540,0.9541,0.9540,0.9541
AUDUSD,20080602,003300,0.9541,0.9542,0.9541,0.9542
AUDUSD,20080602,003400,0.9542,0.9543,0.9542,0.9543
AUDUSD,20080602,003500,0.9543,0.9545,0.9543,0.9545
AUDUSD,20080602,003600,0.9545,0.9546,0.9544,0.9544
AUDUSD,20080602,003700,0.9543,0.9545,0.9543,0.9545
AUDUSD,20080602,003800,0.9545,0.9546,0.9545,0.9546
AUDUSD,20080602,003900,0.9546,0.9546,0.9546,0.9546
AUDUSD,20080602,004000,0.9546,0.9546,0.9543,0.9543
AUDUSD,20080602,004100,0.9543,0.9543,0.9543,0.9543
AUDUSD,20080602,004200,0.9544,0.9545,0.9544,0.9544
AUDUSD,20080602,004300,0.9544,0.9544,0.9543,0.9543
AUDUSD,20080602,004400,0.9544,0.9545,0.9544,0.9544
AUDUSD,20080602,004500,0.9545,0.9545,0.9544,0.9544
AUDUSD,20080602,004600,0.9545,0.9546,0.9545,0.9545
AUDUSD,20080602,004700,0.9545,0.9545,0.9545,0.9545
AUDUSD,20080602,004800,0.9545,0.9545,0.9545,0.9545
AUDUSD,20080602,004900,0.9545,0.9545,0.9545,0.9545
AUDUSD,20080602,005000,0.9545,0.9545,0.9545,0.9545
AUDUSD,20080602,005100,0.9545,0.9545,0.9545,0.9545
AUDUSD,20080602,005200,0.9545,0.9545,0.9545,0.9545
AUDUSD,20080602,005300,0.9545,0.9545,0.9545,0.9545
AUDUSD,20080602,005400,0.9545,0.9545,0.9544,0.9545
AUDUSD,20080602,005500,0.9545,0.9546,0.9545,0.9546
AUDUSD,20080602,005600,0.9545,0.9546,0.9545,0.9546
AUDUSD,20080602,005700,0.9546,0.9546,0.9545,0.9545
AUDUSD,20080602,005800,0.9545,0.9545,0.9545,0.9545
AUDUSD,20080602,005900,0.9545,0.9545,0.9544,0.9544
AUDUSD,20080602,010000,0.9544,0.9544,0.9544,0.9544
AUDUSD,20080602,010100,0.9543,0.9544,0.9543,0.9544
AUDUSD,20080602,010200,0.9544,0.9544,0.9544,0.9544
AUDUSD,20080602,010300,0.9544,0.9545,0.9544,0.9545
AUDUSD,20080602,010400,0.9544,0.9544,0.9543,0.9543
AUDUSD,20080602,010500,0.9543,0.9543,0.9543,0.9543
AUDUSD,20080602,010600,0.9543,0.9543,0.9543,0.9543
AUDUSD,20080602,010700,0.9543,0.9543,0.9543,0.9543
AUDUSD,20080602,010800,0.9543,0.9543,0.9543,0.9543
AUDUSD,20080602,010900,0.9543,0.9543,0.9543,0.9543
AUDUSD,20080602,011000,0.9543,0.9543,0.9543,0.9543
AUDUSD,20080602,011100,0.9543,0.9543,0.9543,0.9543
AUDUSD,20080602,011200,0.9543,0.9544,0.9543,0.9544
AUDUSD,20080602,011300,0.9544,0.9544,0.9543,0.9543
AUDUSD,20080602,011400,0.9543,0.9544,0.9543,0.9544
AUDUSD,20080602,011500,0.9543,0.9544,0.9543,0.9544
AUDUSD,20080602,011600,0.9543,0.9544,0.9543,0.9544
AUDUSD,20080602,011700,0.9544,0.9544,0.9542,0.9542
AUDUSD,20080602,011800,0.9542,0.9543,0.9541,0.9543
AUDUSD,20080602,011900,0.9543,0.9543,0.9543,0.9543
AUDUSD,20080602,012000,0.9543,0.9543,0.9543,0.9543
AUDUSD,20080602,012100,0.9543,0.9543,0.9542,0.9542
AUDUSD,20080602,012200,0.9542,0.9542,0.9542,0.9542
AUDUSD,20080602,012300,0.9542,0.9542,0.9542,0.9542
AUDUSD,20080602,012400,0.9543,0.9543,0.9543,0.9543
AUDUSD,20080602,012500,0.9543,0.9543,0.9543,0.9543
AUDUSD,20080602,012600,0.9543,0.9544,0.9543,0.9544
AUDUSD,20080602,012700,0.9543,0.9543,0.9543,0.9543
AUDUSD,20080602,012800,0.9543,0.9543,0.9542,0.9542
AUDUSD,20080602,012900,0.9542,0.9543,0.9542,0.9543
AUDUSD,20080602,013000,0.9543,0.9543,0.9543,0.9543
AUDUSD,20080602,013100,0.9543,0.9543,0.9542,0.9543
AUDUSD,20080602,013200,0.9543,0.9543,0.9543,0.9543
AUDUSD,20080602,013300,0.9544,0.9544,0.9543,0.9544
AUDUSD,20080602,013400,0.9544,0.9544,0.9543,0.9544
AUDUSD,20080602,013500,0.9544,0.9544,0.9544,0.9544
AUDUSD,20080602,013600,0.9543,0.9543,0.9542,0.9542
AUDUSD,20080602,013700,0.9542,0.9542,0.9542,0.9542
AUDUSD,20080602,013800,0.9543,0.9543,0.9543,0.9543
AUDUSD,20080602,013900,0.9543,0.9544,0.9543,0.9544
AUDUSD,20080602,014000,0.9544,0.9544,0.9543,0.9544
AUDUSD,20080602,014100,0.9543,0.9544,0.9543,0.9543
AUDUSD,20080602,014200,0.9543,0.9543,0.9543,0.9543
AUDUSD,20080602,014300,0.9543,0.9543,0.9543,0.9543
AUDUSD,20080602,014400,0.9543,0.9543,0.9543,0.9543
AUDUSD,20080602,014500,0.9543,0.9545,0.9543,0.9545
AUDUSD,20080602,014600,0.9545,0.9547,0.9545,0.9546
AUDUSD,20080602,014700,0.9546,0.9546,0.9545,0.9545
AUDUSD,20080602,014800,0.9544,0.9545,0.9544,0.9545
AUDUSD,20080602,014900,0.9545,0.9545,0.9545,0.9545
AUDUSD,20080602,015000,0.9545,0.9545,0.9545,0.9545
AUDUSD,20080602,015100,0.9545,0.9545,0.9545,0.9545
AUDUSD,20080602,015200,0.9545,0.9547,0.9545,0.9547
AUDUSD,20080602,015300,0.9548,0.9548,0.9548,0.9548
AUDUSD,20080602,015400,0.9548,0.9548,0.9548,0.9548
AUDUSD,20080602,015500,0.9548,0.9548,0.9548,0.9548
AUDUSD,20080602,015600,0.9548,0.9548,0.9548,0.9548
AUDUSD,20080602,015700,0.9548,0.9548,0.9547,0.9547
AUDUSD,20080602,015800,0.9547,0.9548,0.9547,0.9548
AUDUSD,20080602,015900,0.9548,0.9549,0.9548,0.9549
AUDUSD,20080602,020000,0.9549,0.9549,0.9548,0.9548
AUDUSD,20080602,020100,0.9548,0.9548,0.9548,0.9548
AUDUSD,20080602,020200,0.9549,0.9549,0.9549,0.9549
AUDUSD,20080602,020300,0.9549,0.9549,0.9548,0.9548
AUDUSD,20080602,020400,0.9549,0.9549,0.9546,0.9547
AUDUSD,20080602,020500,0.9546,0.9546,0.9546,0.9546
AUDUSD,20080602,020600,0.9546,0.9547,0.9546,0.9546
AUDUSD,20080602,020700,0.9545,0.9545,0.9545,0.9545
AUDUSD,20080602,020800,0.9544,0.9546,0.9544,0.9545
AUDUSD,20080602,020900,0.9544,0.9545,0.9544,0.9545
AUDUSD,20080602,021000,0.9544,0.9545,0.9544,0.9544
AUDUSD,20080602,021100,0.9543,0.9544,0.9543,0.9543
AUDUSD,20080602,021200,0.9544,0.9544,0.9543,0.9543
AUDUSD,20080602,021300,0.9543,0.9544,0.9543,0.9544
AUDUSD,20080602,021400,0.9543,0.9544,0.9543,0.9544
AUDUSD,20080602,021500,0.9544,0.9545,0.9543,0.9545
AUDUSD,20080602,021600,0.9546,0.9548,0.9546,0.9548
AUDUSD,20080602,021700,0.9548,0.9548,0.9548,0.9548
AUDUSD,20080602,021800,0.9548,0.9548,0.9546,0.9547
AUDUSD,20080602,021900,0.9547,0.9547,0.9547,0.9547
AUDUSD,20080602,022000,0.9547,0.9549,0.9547,0.9549
AUDUSD,20080602,022100,0.9549,0.9549,0.9548,0.9548
AUDUSD,20080602,022200,0.9548,0.9549,0.9548,0.9549
AUDUSD,20080602,022300,0.9550,0.9552,0.9550,0.9552
AUDUSD,20080602,022400,0.9552,0.9552,0.9551,0.9551
AUDUSD,20080602,022500,0.9551,0.9551,0.9551,0.9551
AUDUSD,20080602,022600,0.9551,0.9551,0.9550,0.9550
AUDUSD,20080602,022700,0.9550,0.9551,0.9550,0.9551
AUDUSD,20080602,022800,0.9551,0.9551,0.9550,0.9550
AUDUSD,20080602,022900,0.9550,0.9550,0.9550,0.9550
AUDUSD,20080602,023000,0.9550,0.9550,0.9547,0.9547
AUDUSD,20080602,023100,0.9548,0.9548,0.9548,0.9548
AUDUSD,20080602,023200,0.9548,0.9548,0.9547,0.9547
AUDUSD,20080602,023300,0.9546,0.9547,0.9546,0.9547
AUDUSD,20080602,023400,0.9546,0.9547,0.9546,0.9547
AUDUSD,20080602,023500,0.9547,0.9548,0.9547,0.9547
AUDUSD,20080602,023600,0.9547,0.9547,0.9547,0.9547
AUDUSD,20080602,023700,0.9547,0.9547,0.9547,0.9547
AUDUSD,20080602,023800,0.9547,0.9547,0.9547,0.9547
AUDUSD,20080602,023900,0.9547,0.9548,0.9547,0.9547
AUDUSD,20080602,024000,0.9548,0.9548,0.9547,0.9548
AUDUSD,20080602,024100,0.9549,0.9549,0.9548,0.9548
AUDUSD,20080602,024200,0.9548,0.9550,0.9548,0.9550
AUDUSD,20080602,024300,0.9550,0.9550,0.9550,0.9550
AUDUSD,20080602,024400,0.9550,0.9550,0.9549,0.9549
AUDUSD,20080602,024500,0.9549,0.9550,0.9549,0.9550
AUDUSD,20080602,024600,0.9550,0.9550,0.9550,0.9550
AUDUSD,20080602,024700,0.9549,0.9550,0.9549,0.9550
AUDUSD,20080602,024800,0.9550,0.9550,0.9549,0.9550
AUDUSD,20080602,024900,0.9550,0.9550,0.9550,0.9550
AUDUSD,20080602,025000,0.9550,0.9550,0.9550,0.9550
AUDUSD,20080602,025100,0.9550,0.9551,0.9550,0.9551
AUDUSD,20080602,025200,0.9551,0.9551,0.9550,0.9550
AUDUSD,20080602,025300,0.9549,0.9550,0.9549,0.9550
AUDUSD,20080602,025400,0.9550,0.9550,0.9549,0.9549
AUDUSD,20080602,025500,0.9549,0.9549,0.9548,0.9549
AUDUSD,20080602,025600,0.9549,0.9550,0.9549,0.9549
AUDUSD,20080602,025700,0.9550,0.9550,0.9549,0.9549
AUDUSD,20080602,025800,0.9549,0.9550,0.9549,0.9550
AUDUSD,20080602,025900,0.9550,0.9550,0.9550,0.9550
AUDUSD,20080602,030000,0.9550,0.9550,0.9550,0.9550
AUDUSD,20080602,030100,0.9550,0.9551,0.9550,0.9551
AUDUSD,20080602,030200,0.9551,0.9553,0.9551,0.9553
AUDUSD,20080602,030300,0.9553,0.9554,0.9553,0.9553
AUDUSD,20080602,030400,0.9553,0.9553,0.9553,0.9553
AUDUSD,20080602,030500,0.9554,0.9555,0.9554,0.9555
AUDUSD,20080602,030600,0.9555,0.9555,0.9553,0.9553
AUDUSD,20080602,030700,0.9554,0.9555,0.9554,0.9555
AUDUSD,20080602,030800,0.9555,0.9555,0.9555,0.9555
AUDUSD,20080602,030900,0.9555,0.9555,0.9555,0.9555
AUDUSD,20080602,031000,0.9555,0.9556,0.9555,0.9556
AUDUSD,20080602,031100,0.9555,0.9556,0.9555,0.9556
AUDUSD,20080602,031200,0.9555,0.9555,0.9554,0.9554
AUDUSD,20080602,031300,0.9554,0.9554,0.9554,0.9554
AUDUSD,20080602,031400,0.9554,0.9554,0.9554,0.9554
AUDUSD,20080602,031500,0.9554,0.9555,0.9554,0.9555
AUDUSD,20080602,031600,0.9554,0.9554,0.9554,0.9554
AUDUSD,20080602,031700,0.9553,0.9554,0.9553,0.9553
AUDUSD,20080602,031800,0.9553,0.9553,0.9553,0.9553
AUDUSD,20080602,031900,0.9553,0.9553,0.9552,0.9553
AUDUSD,20080602,032000,0.9552,0.9553,0.9552,0.9553
AUDUSD,20080602,032100,0.9553,0.9553,0.9552,0.9552
AUDUSD,20080602,032200,0.9552,0.9553,0.9552,0.9552
AUDUSD,20080602,032300,0.9552,0.9553,0.9552,0.9553
AUDUSD,20080602,032400,0.9553,0.9553,0.9552,0.9553
AUDUSD,20080602,032500,0.9552,0.9553,0.9552,0.9553
AUDUSD,20080602,032600,0.9553,0.9554,0.9553,0.9554
AUDUSD,20080602,032700,0.9554,0.9554,0.9554,0.9554
AUDUSD,20080602,032800,0.9554,0.9554,0.9553,0.9554
AUDUSD,20080602,032900,0.9553,0.9555,0.9553,0.9555
AUDUSD,20080602,033000,0.9554,0.9555,0.9553,0.9553
AUDUSD,20080602,033100,0.9544,0.9544,0.9515,0.9532
AUDUSD,20080602,033200,0.9531,0.9531,0.9525,0.9526
AUDUSD,20080602,033300,0.9525,0.9527,0.9523,0.9524
AUDUSD,20080602,033400,0.9525,0.9528,0.9525,0.9528
AUDUSD,20080602,033500,0.9527,0.9528,0.9527,0.9528
AUDUSD,20080602,033600,0.9527,0.9527,0.9524,0.9524
AUDUSD,20080602,033700,0.9524,0.9524,0.9522,0.9523
AUDUSD,20080602,033800,0.9523,0.9526,0.9523,0.9526
AUDUSD,20080602,033900,0.9525,0.9525,0.9524,0.9524
AUDUSD,20080602,034000,0.9524,0.9525,0.9524,0.9524
AUDUSD,20080602,034100,0.9523,0.9523,0.9521,0.9521
AUDUSD,20080602,034200,0.9520,0.9522,0.9520,0.9522
AUDUSD,20080602,034300,0.9522,0.9523,0.9522,0.9522
AUDUSD,20080602,034400,0.9522,0.9523,0.9522,0.9523
AUDUSD,20080602,034500,0.9523,0.9527,0.9523,0.9527
AUDUSD,20080602,034600,0.9528,0.9529,0.9528,0.9529
AUDUSD,20080602,034700,0.9530,0.9534,0.9530,0.9533
AUDUSD,20080602,034800,0.9532,0.9533,0.9531,0.9531
AUDUSD,20080602,034900,0.9530,0.9530,0.9529,0.9529
AUDUSD,20080602,035000,0.9530,0.9530,0.9529,0.9529
AUDUSD,20080602,035100,0.9529,0.9529,0.9529,0.9529
AUDUSD,20080602,035200,0.9529,0.9531,0.9529,0.9531
AUDUSD,20080602,035300,0.9530,0.9531,0.9530,0.9531
AUDUSD,20080602,035400,0.9531,0.9531,0.9530,0.9530
AUDUSD,20080602,035500,0.9530,0.9530,0.9530,0.9530
AUDUSD,20080602,035600,0.9530,0.9530,0.9529,0.9529
AUDUSD,20080602,035700,0.9528,0.9528,0.9527,0.9527
AUDUSD,20080602,035800,0.9527,0.9528,0.9527,0.9528
AUDUSD,20080602,035900,0.9528,0.9528,0.9528,0.9528
AUDUSD,20080602,040000,0.9528,0.9531,0.9528,0.9531
AUDUSD,20080602,040100,0.9530,0.9530,0.9529,0.9530
AUDUSD,20080602,040200,0.9530,0.9530,0.9527,0.9527
AUDUSD,20080602,040300,0.9527,0.9527,0.9527,0.9527
AUDUSD,20080602,040400,0.9527,0.9530,0.9527,0.9530
AUDUSD,20080602,040500,0.9530,0.9530,0.9530,0.9530
AUDUSD,20080602,040600,0.9529,0.9530,0.9529,0.9529
AUDUSD,20080602,040700,0.9530,0.9531,0.9530,0.9530
AUDUSD,20080602,040800,0.9530,0.9530,0.9530,0.9530
AUDUSD,20080602,040900,0.9530,0.9531,0.9530,0.9531
AUDUSD,20080602,041000,0.9531,0.9532,0.9531,0.9532
AUDUSD,20080602,041100,0.9533,0.9533,0.9532,0.9532
AUDUSD,20080602,041200,0.9532,0.9532,0.9530,0.9530
AUDUSD,20080602,041300,0.9530,0.9530,0.9530,0.9530
AUDUSD,20080602,041400,0.9530,0.9530,0.9529,0.9529
AUDUSD,20080602,041500,0.9530,0.9530,0.9528,0.9528
AUDUSD,20080602,041600,0.9528,0.9528,0.9524,0.9525
AUDUSD,20080602,041700,0.9525,0.9525,0.9524,0.9524
AUDUSD,20080602,041800,0.9525,0.9525,0.9524,0.9525
AUDUSD,20080602,041900,0.9526,0.9526,0.9526,0.9526
AUDUSD,20080602,042000,0.9526,0.9526,0.9525,0.9526
AUDUSD,20080602,042100,0.9526,0.9526,0.9524,0.9524
AUDUSD,20080602,042200,0.9524,0.9524,0.9521,0.9523
AUDUSD,20080602,042300,0.9523,0.9524,0.9523,0.9524
AUDUSD,20080602,042400,0.9523,0.9523,0.9523,0.9523
AUDUSD,20080602,042500,0.9523,0.9523,0.9523,0.9523
AUDUSD,20080602,042600,0.9523,0.9526,0.9523,0.9526
AUDUSD,20080602,042700,0.9526,0.9526,0.9526,0.9526
AUDUSD,20080602,042800,0.9525,0.9525,0.9525,0.9525
AUDUSD,20080602,042900,0.9525,0.9526,0.9525,0.9526
AUDUSD,20080602,043000,0.9526,0.9527,0.9526,0.9527
AUDUSD,20080602,043100,0.9528,0.9528,0.9527,0.9527
AUDUSD,20080602,043200,0.9527,0.9527,0.9527,0.9527
AUDUSD,20080602,043300,0.9527,0.9527,0.9526,0.9526
AUDUSD,20080602,043400,0.9526,0.9526,0.9526,0.9526
AUDUSD,20080602,043500,0.9526,0.9527,0.9526,0.9527
AUDUSD,20080602,043600,0.9527,0.9527,0.9527,0.9527
AUDUSD,20080602,043700,0.9527,0.9527,0.9527,0.9527
AUDUSD,20080602,043800,0.9527,0.9527,0.9527,0.9527
AUDUSD,20080602,043900,0.9527,0.9527,0.9527,0.9527
AUDUSD,20080602,044000,0.9527,0.9527,0.9527,0.9527
AUDUSD,20080602,044100,0.9527,0.9527,0.9527,0.9527
AUDUSD,20080602,044200,0.9527,0.9528,0.9527,0.9528
AUDUSD,20080602,044300,0.9528,0.9528,0.9527,0.9527
AUDUSD,20080602,044400,0.9527,0.9527,0.9527,0.9527
AUDUSD,20080602,044500,0.9527,0.9527,0.9527,0.9527
AUDUSD,20080602,044600,0.9527,0.9527,0.9526,0.9526
AUDUSD,20080602,044700,0.9526,0.9526,0.9526,0.9526
AUDUSD,20080602,044800,0.9526,0.9526,0.9526,0.9526
AUDUSD,20080602,044900,0.9525,0.9525,0.9525,0.9525
AUDUSD,20080602,045000,0.9524,0.9525,0.9524,0.9525
AUDUSD,20080602,045100,0.9525,0.9525,0.9525,0.9525
AUDUSD,20080602,045200,0.9525,0.9525,0.9525,0.9525
AUDUSD,20080602,045300,0.9525,0.9525,0.9525,0.9525
AUDUSD,20080602,045400,0.9525,0.9525,0.9525,0.9525
AUDUSD,20080602,045500,0.9525,0.9525,0.9525,0.9525
AUDUSD,20080602,045600,0.9525,0.9525,0.9525,0.9525
AUDUSD,20080602,045700,0.9525,0.9526,0.9525,0.9526
AUDUSD,20080602,045800,0.9526,0.9526,0.9526,0.9526
AUDUSD,20080602,045900,0.9526,0.9526,0.9526,0.9526
AUDUSD,20080602,050000,0.9526,0.9526,0.9526,0.9526
AUDUSD,20080602,050100,0.9526,0.9526,0.9526,0.9526
AUDUSD,20080602,050200,0.9526,0.9526,0.9526,0.9526
AUDUSD,20080602,050300,0.9526,0.9526,0.9526,0.9526
AUDUSD,20080602,050400,0.9525,0.9526,0.9525,0.9525
AUDUSD,20080602,050500,0.9525,0.9525,0.9525,0.9525
AUDUSD,20080602,050600,0.9525,0.9526,0.9525,0.9526
AUDUSD,20080602,050700,0.9526,0.9526,0.9526,0.9526
AUDUSD,20080602,050800,0.9527,0.9528,0.9527,0.9527
AUDUSD,20080602,050900,0.9527,0.9527,0.9526,0.9526
AUDUSD,20080602,051000,0.9526,0.9526,0.9526,0.9526
AUDUSD,20080602,051100,0.9526,0.9526,0.9526,0.9526
AUDUSD,20080602,051200,0.9526,0.9527,0.9526,0.9526
AUDUSD,20080602,051300,0.9526,0.9526,0.9526,0.9526
AUDUSD,20080602,051400,0.9526,0.9526,0.9526,0.9526
AUDUSD,20080602,051500,0.9526,0.9526,0.9525,0.9525
AUDUSD,20080602,051600,0.9525,0.9525,0.9525,0.9525
AUDUSD,20080602,051700,0.9525,0.9525,0.9525,0.9525
AUDUSD,20080602,051800,0.9525,0.9525,0.9525,0.9525
AUDUSD,20080602,051900,0.9525,0.9525,0.9524,0.9524
AUDUSD,20080602,052000,0.9524,0.9524,0.9524,0.9524
AUDUSD,20080602,052100,0.9524,0.9524,0.9522,0.9522
AUDUSD,20080602,052200,0.9523,0.9523,0.9523,0.9523
AUDUSD,20080602,052300,0.9523,0.9523,0.9521,0.9521
AUDUSD,20080602,052400,0.9521,0.9521,0.9521,0.9521
AUDUSD,20080602,052500,0.9521,0.9521,0.9521,0.9521
AUDUSD,20080602,052600,0.9521,0.9522,0.9521,0.9521
AUDUSD,20080602,052700,0.9521,0.9521,0.9521,0.9521
AUDUSD,20080602,052800,0.9521,0.9521,0.9521,0.9521
AUDUSD,20080602,052900,0.9521,0.9523,0.9521,0.9523
AUDUSD,20080602,053000,0.9522,0.9522,0.9522,0.9522
AUDUSD,20080602,053100,0.9522,0.9522,0.9521,0.9521
AUDUSD,20080602,053200,0.9521,0.9521,0.9521,0.9521
AUDUSD,20080602,053300,0.9521,0.9521,0.9521,0.9521
AUDUSD,20080602,053400,0.9521,0.9522,0.9521,0.9522
AUDUSD,20080602,053500,0.9523,0.9524,0.9523,0.9524
AUDUSD,20080602,053600,0.9525,0.9525,0.9525,0.9525
AUDUSD,20080602,053700,0.9525,0.9525,0.9523,0.9523
AUDUSD,20080602,053800,0.9523,0.9523,0.9523,0.9523
AUDUSD,20080602,053900,0.9523,0.9523,0.9522,0.9522
AUDUSD,20080602,054000,0.9522,0.9523,0.9522,0.9523
AUDUSD,20080602,054100,0.9524,0.9524,0.9523,0.9523
AUDUSD,20080602,054200,0.9523,0.9523,0.9523,0.9523
AUDUSD,20080602,054300,0.9523,0.9523,0.9523,0.9523
AUDUSD,20080602,054400,0.9523,0.9523,0.9522,0.9522
AUDUSD,20080602,054500,0.9522,0.9522,0.9522,0.9522
AUDUSD,20080602,054600,0.9522,0.9522,0.9520,0.9520
AUDUSD,20080602,054700,0.9519,0.9520,0.9518,0.9518
AUDUSD,20080602,054800,0.9518,0.9519,0.9518,0.9519
AUDUSD,20080602,054900,0.9518,0.9518,0.9517,0.9517
AUDUSD,20080602,055000,0.9517,0.9517,0.9516,0.9516
AUDUSD,20080602,055100,0.9517,0.9519,0.9516,0.9518
AUDUSD,20080602,055200,0.9519,0.9519,0.9518,0.9519
AUDUSD,20080602,055300,0.9518,0.9521,0.9518,0.9520
AUDUSD,20080602,055400,0.9520,0.9521,0.9520,0.9521
AUDUSD,20080602,055500,0.9522,0.9523,0.9522,0.9523
AUDUSD,20080602,055600,0.9523,0.9523,0.9523,0.9523
AUDUSD,20080602,055700,0.9523,0.9523,0.9521,0.9521
AUDUSD,20080602,055800,0.9521,0.9521,0.9520,0.9520
AUDUSD,20080602,055900,0.9521,0.9521,0.9520,0.9520
AUDUSD,20080602,060000,0.9519,0.9519,0.9518,0.9519
AUDUSD,20080602,060100,0.9519,0.9519,0.9516,0.9518
AUDUSD,20080602,060200,0.9518,0.9518,0.9518,0.9518
AUDUSD,20080602,060300,0.9519,0.9520,0.9519,0.9519
AUDUSD,20080602,060400,0.9519,0.9519,0.9519,0.9519
AUDUSD,20080602,060500,0.9519,0.9520,0.9519,0.9520
AUDUSD,20080602,060600,0.9520,0.9520,0.9520,0.9520
AUDUSD,20080602,060700,0.9520,0.9520,0.9520,0.9520
AUDUSD,20080602,060800,0.9520,0.9520,0.9520,0.9520
AUDUSD,20080602,060900,0.9520,0.9521,0.9520,0.9521
AUDUSD,20080602,061000,0.9521,0.9521,0.9521,0.9521
AUDUSD,20080602,061100,0.9522,0.9522,0.9521,0.9521
AUDUSD,20080602,061200,0.9521,0.9521,0.9521,0.9521
AUDUSD,20080602,061300,0.9521,0.9522,0.9521,0.9522
AUDUSD,20080602,061400,0.9522,0.9522,0.9521,0.9521
AUDUSD,20080602,061500,0.9522,0.9526,0.9522,0.9526
AUDUSD,20080602,061600,0.9525,0.9528,0.9525,0.9528
AUDUSD,20080602,061700,0.9527,0.9529,0.9527,0.9528
AUDUSD,20080602,061800,0.9527,0.9529,0.9526,0.9529
AUDUSD,20080602,061900,0.9530,0.9530,0.9527,0.9528
AUDUSD,20080602,062000,0.9529,0.9529,0.9528,0.9528
AUDUSD,20080602,062100,0.9528,0.9528,0.9528,0.9528
AUDUSD,20080602,062200,0.9528,0.9528,0.9526,0.9526
AUDUSD,20080602,062300,0.9527,0.9527,0.9525,0.9525
AUDUSD,20080602,062400,0.9525,0.9525,0.9524,0.9524
AUDUSD,20080602,062500,0.9524,0.9524,0.9524,0.9524
AUDUSD,20080602,062600,0.9524,0.9524,0.9523,0.9524
AUDUSD,20080602,062700,0.9525,0.9527,0.9525,0.9525
AUDUSD,20080602,062800,0.9525,0.9525,0.9524,0.9524
AUDUSD,20080602,062900,0.9524,0.9524,0.9524,0.9524
AUDUSD,20080602,063000,0.9524,0.9525,0.9524,0.9525
AUDUSD,20080602,063100,0.9524,0.9526,0.9524,0.9526
AUDUSD,20080602,063200,0.9526,0.9527,0.9526,0.9527
AUDUSD,20080602,063300,0.9527,0.9527,0.9527,0.9527
AUDUSD,20080602,063400,0.9527,0.9527,0.9527,0.9527
AUDUSD,20080602,063500,0.9527,0.9527,0.9527,0.9527
AUDUSD,20080602,063600,0.9527,0.9527,0.9526,0.9526
AUDUSD,20080602,063700,0.9526,0.9526,0.9526,0.9526
AUDUSD,20080602,063800,0.9526,0.9526,0.9526,0.9526
AUDUSD,20080602,063900,0.9526,0.9526,0.9526,0.9526
AUDUSD,20080602,064000,0.9526,0.9526,0.9526,0.9526
AUDUSD,20080602,064100,0.9526,0.9526,0.9526,0.9526
AUDUSD,20080602,064200,0.9526,0.9526,0.9525,0.9525
AUDUSD,20080602,064300,0.9525,0.9525,0.9524,0.9525
AUDUSD,20080602,064400,0.9524,0.9525,0.9524,0.9525
AUDUSD,20080602,064500,0.9525,0.9525,0.9524,0.9524
AUDUSD,20080602,064600,0.9524,0.9524,0.9524,0.9524
AUDUSD,20080602,064700,0.9525,0.9525,0.9525,0.9525
AUDUSD,20080602,064800,0.9525,0.9525,0.9525,0.9525
AUDUSD,20080602,064900,0.9525,0.9525,0.9525,0.9525
AUDUSD,20080602,065000,0.9525,0.9525,0.9525,0.9525
AUDUSD,20080602,065100,0.9525,0.9525,0.9525,0.9525
AUDUSD,20080602,065200,0.9526,0.9526,0.9525,0.9525
AUDUSD,20080602,065300,0.9525,0.9525,0.9525,0.9525
AUDUSD,20080602,065400,0.9525,0.9526,0.9525,0.9525
AUDUSD,20080602,065500,0.9525,0.9525,0.9525,0.9525
AUDUSD,20080602,065600,0.9525,0.9526,0.9525,0.9526
AUDUSD,20080602,065700,0.9526,0.9526,0.9526,0.9526
AUDUSD,20080602,065800,0.9525,0.9526,0.9525,0.9525
AUDUSD,20080602,065900,0.9526,0.9526,0.9526,0.9526
AUDUSD,20080602,070000,0.9526,0.9526,0.9525,0.9525
AUDUSD,20080602,070100,0.9525,0.9525,0.9525,0.9525
AUDUSD,20080602,070200,0.9525,0.9525,0.9525,0.9525
AUDUSD,20080602,070300,0.9525,0.9525,0.9524,0.9525
AUDUSD,20080602,070400,0.9525,0.9525,0.9524,0.9524
AUDUSD,20080602,070500,0.9524,0.9525,0.9524,0.9525
AUDUSD,20080602,070600,0.9525,0.9526,0.9525,0.9526
AUDUSD,20080602,070700,0.9525,0.9525,0.9524,0.9524
AUDUSD,20080602,070800,0.9524,0.9524,0.9522,0.9522
AUDUSD,20080602,070900,0.9522,0.9522,0.9521,0.9522
AUDUSD,20080602,071000,0.9523,0.9524,0.9523,0.9523
AUDUSD,20080602,071100,0.9524,0.9524,0.9523,0.9524
AUDUSD,20080602,071200,0.9524,0.9524,0.9523,0.9523
AUDUSD,20080602,071300,0.9522,0.9522,0.9522,0.9522
AUDUSD,20080602,071400,0.9522,0.9523,0.9522,0.9523
AUDUSD,20080602,071500,0.9523,0.9523,0.9522,0.9522
AUDUSD,20080602,071600,0.9522,0.9522,0.9522,0.9522
AUDUSD,20080602,071700,0.9522,0.9522,0.9521,0.9521
AUDUSD,20080602,071800,0.9521,0.9522,0.9521,0.9522
AUDUSD,20080602,071900,0.9522,0.9522,0.9522,0.9522
AUDUSD,20080602,072000,0.9522,0.9522,0.9522,0.9522
AUDUSD,20080602,072100,0.9523,0.9525,0.9523,0.9525
AUDUSD,20080602,072200,0.9525,0.9525,0.9524,0.9525
AUDUSD,20080602,072300,0.9525,0.9525,0.9525,0.9525
AUDUSD,20080602,072400,0.9525,0.9525,0.9525,0.9525
AUDUSD,20080602,072500,0.9525,0.9525,0.9525,0.9525
AUDUSD,20080602,072600,0.9525,0.9525,0.9524,0.9524
AUDUSD,20080602,072700,0.9524,0.9525,0.9524,0.9524
AUDUSD,20080602,072800,0.9525,0.9525,0.9524,0.9524
AUDUSD,20080602,072900,0.9524,0.9525,0.9524,0.9524
AUDUSD,20080602,073000,0.9523,0.9523,0.9522,0.9522
AUDUSD,20080602,073100,0.9521,0.9522,0.9521,0.9522
AUDUSD,20080602,073200,0.9522,0.9522,0.9517,0.9518
AUDUSD,20080602,073300,0.9518,0.9518,0.9518,0.9518
AUDUSD,20080602,073400,0.9518,0.9518,0.9517,0.9517
AUDUSD,20080602,073500,0.9517,0.9517,0.9516,0.9517
AUDUSD,20080602,073600,0.9518,0.9518,0.9518,0.9518
AUDUSD,20080602,073700,0.9518,0.9518,0.9518,0.9518
AUDUSD,20080602,073800,0.9518,0.9518,0.9515,0.9515
AUDUSD,20080602,073900,0.9514,0.9514,0.9514,0.9514
AUDUSD,20080602,074000,0.9514,0.9515,0.9514,0.9515
AUDUSD,20080602,074100,0.9514,0.9514,0.9512,0.9513
AUDUSD,20080602,074200,0.9513,0.9513,0.9513,0.9513
AUDUSD,20080602,074300,0.9513,0.9513,0.9513,0.9513
AUDUSD,20080602,074400,0.9513,0.9513,0.9513,0.9513
AUDUSD,20080602,074500,0.9514,0.9515,0.9513,0.9513
AUDUSD,20080602,074600,0.9512,0.9512,0.9512,0.9512
AUDUSD,20080602,074700,0.9511,0.9512,0.9511,0.9512
AUDUSD,20080602,074800,0.9513,0.9514,0.9513,0.9513
AUDUSD,20080602,074900,0.9513,0.9518,0.9513,0.9518
AUDUSD,20080602,075000,0.9519,0.9519,0.9518,0.9518
AUDUSD,20080602,075100,0.9519,0.9520,0.9519,0.9519
AUDUSD,20080602,075200,0.9518,0.9518,0.9518,0.9518
AUDUSD,20080602,075300,0.9518,0.9518,0.9518,0.9518
AUDUSD,20080602,075400,0.9518,0.9520,0.9518,0.9519
AUDUSD,20080602,075500,0.9520,0.9522,0.9519,0.9522
AUDUSD,20080602,075600,0.9522,0.9522,0.9519,0.9519
AUDUSD,20080602,075700,0.9519,0.9519,0.9516,0.9516
AUDUSD,20080602,075800,0.9516,0.9516,0.9515,0.9516
AUDUSD,20080602,075900,0.9516,0.9516,0.9516,0.9516
AUDUSD,20080602,080000,0.9517,0.9518,0.9517,0.9518
AUDUSD,20080602,080100,0.9519,0.9521,0.9519,0.9519
AUDUSD,20080602,080200,0.9518,0.9518,0.9516,0.9518
AUDUSD,20080602,080300,0.9519,0.9519,0.9519,0.9519
AUDUSD,20080602,080400,0.9519,0.9519,0.9519,0.9519
AUDUSD,20080602,080500,0.9519,0.9519,0.9517,0.9518
AUDUSD,20080602,080600,0.9518,0.9518,0.9518,0.9518
AUDUSD,20080602,080700,0.9518,0.9518,0.9518,0.9518
AUDUSD,20080602,080800,0.9518,0.9521,0.9518,0.9521
AUDUSD,20080602,080900,0.9520,0.9520,0.9520,0.9520
AUDUSD,20080602,081000,0.9520,0.9520,0.9520,0.9520
AUDUSD,20080602,081100,0.9520,0.9520,0.9519,0.9519
AUDUSD,20080602,081200,0.9519,0.9520,0.9519,0.9520
AUDUSD,20080602,081300,0.9520,0.9521,0.9520,0.9521
AUDUSD,20080602,081400,0.9521,0.9522,0.9521,0.9521
AUDUSD,20080602,081500,0.9522,0.9523,0.9521,0.9522
AUDUSD,20080602,081600,0.9521,0.9523,0.9521,0.9522
AUDUSD,20080602,081700,0.9523,0.9525,0.9521,0.9521
AUDUSD,20080602,081800,0.9522,0.9522,0.9521,0.9522
AUDUSD,20080602,081900,0.9522,0.9522,0.9522,0.9522
AUDUSD,20080602,082000,0.9522,0.9522,0.9522,0.9522
AUDUSD,20080602,082100,0.9522,0.9522,0.9521,0.9521
AUDUSD,20080602,082200,0.9521,0.9521,0.9520,0.9520
AUDUSD,20080602,082300,0.9520,0.9520,0.9518,0.9520
AUDUSD,20080602,082400,0.9521,0.9522,0.9521,0.9522
AUDUSD,20080602,082500,0.9521,0.9522,0.9521,0.9522
AUDUSD,20080602,082600,0.9521,0.9522,0.9521,0.9522
AUDUSD,20080602,082700,0.9523,0.9523,0.9522,0.9523
AUDUSD,20080602,082800,0.9523,0.9527,0.9523,0.9525
AUDUSD,20080602,082900,0.9525,0.9525,0.9523,0.9524
AUDUSD,20080602,083000,0.9524,0.9524,0.9519,0.9519
AUDUSD,20080602,083100,0.9520,0.9521,0.9519,0.9519
AUDUSD,20080602,083200,0.9520,0.9520,0.9518,0.9520
AUDUSD,20080602,083300,0.9521,0.9521,0.9519,0.9519
AUDUSD,20080602,083400,0.9520,0.9520,0.9517,0.9517
AUDUSD,20080602,083500,0.9516,0.9517,0.9516,0.9517
AUDUSD,20080602,083600,0.9518,0.9519,0.9518,0.9519
AUDUSD,20080602,083700,0.9518,0.9518,0.9511,0.9511
AUDUSD,20080602,083800,0.9510,0.9513,0.9509,0.9513
AUDUSD,20080602,083900,0.9514,0.9514,0.9513,0.9514
AUDUSD,20080602,084000,0.9515,0.9515,0.9513,0.9513
AUDUSD,20080602,084100,0.9512,0.9512,0.9511,0.9512
AUDUSD,20080602,084200,0.9511,0.9511,0.9510,0.9511
AUDUSD,20080602,084300,0.9511,0.9511,0.9509,0.9510
AUDUSD,20080602,084400,0.9509,0.9509,0.9503,0.9504
AUDUSD,20080602,084500,0.9505,0.9506,0.9504,0.9505
AUDUSD,20080602,084600,0.9504,0.9505,0.9500,0.9501
AUDUSD,20080602,084700,0.9502,0.9506,0.9502,0.9505
AUDUSD,20080602,084800,0.9506,0.9515,0.9506,0.9515
AUDUSD,20080602,084900,0.9516,0.9518,0.9516,0.9517
AUDUSD,20080602,085000,0.9516,0.9516,0.9516,0.9516
AUDUSD,20080602,085100,0.9516,0.9516,0.9514,0.9514
AUDUSD,20080602,085200,0.9513,0.9514,0.9513,0.9514
AUDUSD,20080602,085300,0.9513,0.9513,0.9513,0.9513
AUDUSD,20080602,085400,0.9513,0.9514,0.9513,0.9513
AUDUSD,20080602,085500,0.9514,0.9515,0.9514,0.9515
AUDUSD,20080602,085600,0.9516,0.9516,0.9515,0.9515
AUDUSD,20080602,085700,0.9516,0.9517,0.9516,0.9517
AUDUSD,20080602,085800,0.9518,0.9519,0.9517,0.9519
AUDUSD,20080602,085900,0.9520,0.9523,0.9520,0.9522
AUDUSD,20080602,090000,0.9523,0.9523,0.9521,0.9522
AUDUSD,20080602,090100,0.9523,0.9523,0.9521,0.9522
AUDUSD,20080602,090200,0.9522,0.9522,0.9521,0.9521
AUDUSD,20080602,090300,0.9521,0.9523,0.9520,0.9523
AUDUSD,20080602,090400,0.9522,0.9522,0.9522,0.9522
AUDUSD,20080602,090500,0.9521,0.9523,0.9521,0.9523
AUDUSD,20080602,090600,0.9522,0.9525,0.9521,0.9525
AUDUSD,20080602,090700,0.9524,0.9526,0.9524,0.9524
AUDUSD,20080602,090800,0.9524,0.9524,0.9524,0.9524
AUDUSD,20080602,090900,0.9523,0.9524,0.9523,0.9524
AUDUSD,20080602,091000,0.9525,0.9525,0.9523,0.9523
AUDUSD,20080602,091100,0.9524,0.9524,0.9520,0.9521
AUDUSD,20080602,091200,0.9520,0.9520,0.9517,0.9517
AUDUSD,20080602,091300,0.9517,0.9518,0.9516,0.9516
AUDUSD,20080602,091400,0.9517,0.9517,0.9516,0.9516
AUDUSD,20080602,091500,0.9517,0.9517,0.9516,0.9517
AUDUSD,20080602,091600,0.9516,0.9516,0.9513,0.9514
AUDUSD,20080602,091700,0.9514,0.9517,0.9514,0.9517
AUDUSD,20080602,091800,0.9517,0.9518,0.9517,0.9517
AUDUSD,20080602,091900,0.9518,0.9518,0.9516,0.9517
AUDUSD,20080602,092000,0.9516,0.9516,0.9514,0.9514
AUDUSD,20080602,092100,0.9515,0.9516,0.9515,0.9516
AUDUSD,20080602,092200,0.9516,0.9520,0.9516,0.9520
AUDUSD,20080602,092300,0.9521,0.9522,0.9521,0.9522
AUDUSD,20080602,092400,0.9522,0.9524,0.9522,0.9524
AUDUSD,20080602,092500,0.9524,0.9528,0.9523,0.9526
AUDUSD,20080602,092600,0.9525,0.9526,0.9524,0.9524
AUDUSD,20080602,092700,0.9524,0.9524,0.9521,0.9523
AUDUSD,20080602,092800,0.9524,0.9526,0.9524,0.9525
AUDUSD,20080602,092900,0.9524,0.9524,0.9523,0.9524
AUDUSD,20080602,093000,0.9523,0.9524,0.9521,0.9521
AUDUSD,20080602,093100,0.9520,0.9520,0.9518,0.9520
AUDUSD,20080602,093200,0.9520,0.9521,0.9520,0.9521
AUDUSD,20080602,093300,0.9521,0.9521,0.9520,0.9521
AUDUSD,20080602,093400,0.9521,0.9522,0.9521,0.9521
AUDUSD,20080602,093500,0.9520,0.9520,0.9518,0.9518
AUDUSD,20080602,093600,0.9518,0.9519,0.9518,0.9519
AUDUSD,20080602,093700,0.9518,0.9519,0.9518,0.9518
AUDUSD,20080602,093800,0.9518,0.9518,0.9517,0.9517
AUDUSD,20080602,093900,0.9517,0.9518,0.9517,0.9517
AUDUSD,20080602,094000,0.9517,0.9519,0.9517,0.9519
AUDUSD,20080602,094100,0.9519,0.9521,0.9519,0.9521
AUDUSD,20080602,094200,0.9521,0.9521,0.9518,0.9518
AUDUSD,20080602,094300,0.9519,0.9519,0.9516,0.9516
AUDUSD,20080602,094400,0.9515,0.9515,0.9514,0.9514
AUDUSD,20080602,094500,0.9513,0.9516,0.9513,0.9516
AUDUSD,20080602,094600,0.9515,0.9516,0.9514,0.9516
AUDUSD,20080602,094700,0.9515,0.9519,0.9515,0.9519
AUDUSD,20080602,094800,0.9518,0.9518,0.9517,0.9517
AUDUSD,20080602,094900,0.9518,0.9518,0.9518,0.9518
AUDUSD,20080602,095000,0.9517,0.9518,0.9516,0.9516
AUDUSD,20080602,095100,0.9517,0.9522,0.9517,0.9522
AUDUSD,20080602,095200,0.9523,0.9524,0.9523,0.9523
AUDUSD,20080602,095300,0.9521,0.9521,0.9521,0.9521
AUDUSD,20080602,095400,0.9521,0.9521,0.9519,0.9519
AUDUSD,20080602,095500,0.9519,0.9523,0.9519,0.9523
AUDUSD,20080602,095600,0.9523,0.9526,0.9523,0.9526
AUDUSD,20080602,095700,0.9526,0.9526,0.9524,0.9524
AUDUSD,20080602,095800,0.9524,0.9524,0.9523,0.9523
AUDUSD,20080602,095900,0.9523,0.9523,0.9521,0.9521
AUDUSD,20080602,100000,0.9521,0.9521,0.9515,0.9516
AUDUSD,20080602,100100,0.9516,0.9517,0.9514,0.9515
AUDUSD,20080602,100200,0.9514,0.9514,0.9514,0.9514
AUDUSD,20080602,100300,0.9514,0.9514,0.9514,0.9514
AUDUSD,20080602,100400,0.9513,0.9514,0.9513,0.9514
AUDUSD,20080602,100500,0.9513,0.9513,0.9512,0.9512
AUDUSD,20080602,100600,0.9512,0.9513,0.9511,0.9512
AUDUSD,20080602,100700,0.9513,0.9514,0.9513,0.9514
AUDUSD,20080602,100800,0.9514,0.9515,0.9513,0.9514
AUDUSD,20080602,100900,0.9514,0.9516,0.9514,0.9516
AUDUSD,20080602,101000,0.9517,0.9520,0.9517,0.9518
AUDUSD,20080602,101100,0.9519,0.9520,0.9519,0.9519
AUDUSD,20080602,101200,0.9519,0.9519,0.9519,0.9519
AUDUSD,20080602,101300,0.9519,0.9519,0.9518,0.9518
AUDUSD,20080602,101400,0.9519,0.9520,0.9518,0.9519
AUDUSD,20080602,101500,0.9519,0.9522,0.9519,0.9522
AUDUSD,20080602,101600,0.9521,0.9522,0.9520,0.9520
AUDUSD,20080602,101700,0.9521,0.9522,0.9518,0.9519
AUDUSD,20080602,101800,0.9518,0.9518,0.9518,0.9518
AUDUSD,20080602,101900,0.9519,0.9520,0.9519,0.9519
AUDUSD,20080602,102000,0.9519,0.9519,0.9519,0.9519
AUDUSD,20080602,102100,0.9519,0.9520,0.9519,0.9519
AUDUSD,20080602,102200,0.9520,0.9520,0.9519,0.9519
AUDUSD,20080602,102300,0.9520,0.9521,0.9520,0.9521
AUDUSD,20080602,102400,0.9521,0.9521,0.9521,0.9521
AUDUSD,20080602,102500,0.9521,0.9521,0.9521,0.9521
AUDUSD,20080602,102600,0.9521,0.9521,0.9520,0.9520
AUDUSD,20080602,102700,0.9519,0.9519,0.9514,0.9514
AUDUSD,20080602,102800,0.9514,0.9515,0.9514,0.9515
AUDUSD,20080602,102900,0.9516,0.9519,0.9515,0.9518
AUDUSD,20080602,103000,0.9518,0.9519,0.9516,0.9516
AUDUSD,20080602,103100,0.9517,0.9518,0.9516,0.9516
AUDUSD,20080602,103200,0.9515,0.9517,0.9514,0.9517
AUDUSD,20080602,103300,0.9516,0.9516,0.9514,0.9514
AUDUSD,20080602,103400,0.9514,0.9514,0.9511,0.9514
AUDUSD,20080602,103500,0.9514,0.9516,0.9514,0.9516
AUDUSD,20080602,103600,0.9516,0.9517,0.9516,0.9517
AUDUSD,20080602,103700,0.9516,0.9517,0.9516,0.9517
AUDUSD,20080602,103800,0.9516,0.9516,0.9515,0.9516
AUDUSD,20080602,103900,0.9516,0.9517,0.9516,0.9517
AUDUSD,20080602,104000,0.9518,0.9519,0.9518,0.9519
AUDUSD,20080602,104100,0.9518,0.9519,0.9518,0.9519
AUDUSD,20080602,104200,0.9518,0.9519,0.9518,0.9519
AUDUSD,20080602,104300,0.9519,0.9522,0.9519,0.9521
AUDUSD,20080602,104400,0.9522,0.9527,0.9521,0.9526
AUDUSD,20080602,104500,0.9527,0.9531,0.9526,0.9530
AUDUSD,20080602,104600,0.9531,0.9532,0.9530,0.9531
AUDUSD,20080602,104700,0.9531,0.9531,0.9530,0.9530
AUDUSD,20080602,104800,0.9529,0.9530,0.9529,0.9530
AUDUSD,20080602,104900,0.9529,0.9529,0.9529,0.9529
AUDUSD,20080602,105000,0.9528,0.9528,0.9526,0.9527
AUDUSD,20080602,105100,0.9528,0.9528,0.9527,0.9528
AUDUSD,20080602,105200,0.9527,0.9528,0.9527,0.9528
AUDUSD,20080602,105300,0.9528,0.9529,0.9528,0.9529
AUDUSD,20080602,105400,0.9529,0.9533,0.9529,0.9532
AUDUSD,20080602,105500,0.9533,0.9533,0.9532,0.9533
AUDUSD,20080602,105600,0.9533,0.9533,0.9532,0.9532
AUDUSD,20080602,105700,0.9532,0.9536,0.9532,0.9536
AUDUSD,20080602,105800,0.9535,0.9535,0.9534,0.9535
AUDUSD,20080602,105900,0.9535,0.9535,0.9534,0.9535
AUDUSD,20080602,110000,0.9536,0.9540,0.9536,0.9540
AUDUSD,20080602,110100,0.9541,0.9541,0.9540,0.9541
AUDUSD,20080602,110200,0.9540,0.9545,0.9540,0.9544
AUDUSD,20080602,110300,0.9545,0.9545,0.9541,0.9542
AUDUSD,20080602,110400,0.9541,0.9541,0.9539,0.9539
AUDUSD,20080602,110500,0.9539,0.9540,0.9539,0.9539
AUDUSD,20080602,110600,0.9538,0.9540,0.9538,0.9540
AUDUSD,20080602,110700,0.9540,0.9541,0.9540,0.9541
AUDUSD,20080602,110800,0.9540,0.9541,0.9540,0.9541
AUDUSD,20080602,110900,0.9540,0.9541,0.9540,0.9540
AUDUSD,20080602,111000,0.9540,0.9540,0.9539,0.9540
AUDUSD,20080602,111100,0.9539,0.9541,0.9539,0.9540
AUDUSD,20080602,111200,0.9541,0.9541,0.9540,0.9540
AUDUSD,20080602,111300,0.9541,0.9541,0.9539,0.9540
AUDUSD,20080602,111400,0.9541,0.9541,0.9540,0.9540
AUDUSD,20080602,111500,0.9540,0.9540,0.9540,0.9540
AUDUSD,20080602,111600,0.9541,0.9541,0.9541,0.9541
AUDUSD,20080602,111700,0.9541,0.9541,0.9539,0.9539
AUDUSD,20080602,111800,0.9539,0.9539,0.9537,0.9538
AUDUSD,20080602,111900,0.9537,0.9537,0.9536,0.9536
AUDUSD,20080602,112000,0.9536,0.9536,0.9535,0.9536
AUDUSD,20080602,112100,0.9536,0.9536,0.9536,0.9536
AUDUSD,20080602,112200,0.9537,0.9540,0.9537,0.9539
AUDUSD,20080602,112300,0.9538,0.9538,0.9538,0.9538
AUDUSD,20080602,112400,0.9538,0.9539,0.9536,0.9536
AUDUSD,20080602,112500,0.9535,0.9535,0.9535,0.9535
AUDUSD,20080602,112600,0.9535,0.9535,0.9534,0.9535
AUDUSD,20080602,112700,0.9536,0.9536,0.9536,0.9536
AUDUSD,20080602,112800,0.9536,0.9536,0.9536,0.9536
AUDUSD,20080602,112900,0.9536,0.9537,0.9536,0.9536
AUDUSD,20080602,113000,0.9537,0.9537,0.9536,0.9536
AUDUSD,20080602,113100,0.9535,0.9536,0.9535,0.9535
AUDUSD,20080602,113200,0.9534,0.9536,0.9534,0.9536
AUDUSD,20080602,113300,0.9536,0.9537,0.9536,0.9537
AUDUSD,20080602,113400,0.9536,0.9536,0.9536,0.9536
AUDUSD,20080602,113500,0.9536,0.9536,0.9536,0.9536
AUDUSD,20080602,113600,0.9537,0.9537,0.9536,0.9536
AUDUSD,20080602,113700,0.9536,0.9537,0.9536,0.9537
AUDUSD,20080602,113800,0.9538,0.9540,0.9538,0.9540
AUDUSD,20080602,113900,0.9540,0.9540,0.9539,0.9539
AUDUSD,20080602,114000,0.9538,0.9538,0.9538,0.9538
AUDUSD,20080602,114100,0.9538,0.9538,0.9536,0.9536
AUDUSD,20080602,114200,0.9536,0.9536,0.9535,0.9536
AUDUSD,20080602,114300,0.9536,0.9536,0.9536,0.9536
AUDUSD,20080602,114400,0.9536,0.9536,0.9536,0.9536
AUDUSD,20080602,114500,0.9535,0.9536,0.9535,0.9535
AUDUSD,20080602,114600,0.9536,0.9536,0.9534,0.9534
AUDUSD,20080602,114700,0.9534,0.9534,0.9533,0.9534
AUDUSD,20080602,114800,0.9533,0.9534,0.9533,0.9534
AUDUSD,20080602,114900,0.9534,0.9534,0.9534,0.9534
AUDUSD,20080602,115000,0.9535,0.9535,0.9533,0.9533
AUDUSD,20080602,115100,0.9534,0.9534,0.9533,0.9534
AUDUSD,20080602,115200,0.9534,0.9534,0.9533,0.9533
AUDUSD,20080602,115300,0.9534,0.9534,0.9534,0.9534
AUDUSD,20080602,115400,0.9534,0.9534,0.9533,0.9534
AUDUSD,20080602,115500,0.9534,0.9534,0.9533,0.9534
AUDUSD,20080602,115600,0.9533,0.9533,0.9533,0.9533
AUDUSD,20080602,115700,0.9533,0.9533,0.9532,0.9532
AUDUSD,20080602,115800,0.9531,0.9532,0.9531,0.9531
AUDUSD,20080602,115900,0.9532,0.9532,0.9531,0.9532
AUDUSD,20080602,120000,0.9533,0.9538,0.9533,0.9538
AUDUSD,20080602,120100,0.9539,0.9539,0.9537,0.9539
AUDUSD,20080602,120200,0.9539,0.9541,0.9539,0.9541
AUDUSD,20080602,120300,0.9542,0.9542,0.9541,0.9541
AUDUSD,20080602,120400,0.9541,0.9542,0.9540,0.9542
AUDUSD,20080602,120500,0.9543,0.9543,0.9541,0.9541
AUDUSD,20080602,120600,0.9541,0.9542,0.9541,0.9542
AUDUSD,20080602,120700,0.9542,0.9542,0.9541,0.9541
AUDUSD,20080602,120800,0.9541,0.9542,0.9541,0.9542
AUDUSD,20080602,120900,0.9542,0.9544,0.9542,0.9544
AUDUSD,20080602,121000,0.9544,0.9546,0.9544,0.9546
AUDUSD,20080602,121100,0.9545,0.9551,0.9545,0.9551
AUDUSD,20080602,121200,0.9552,0.9554,0.9552,0.9553
AUDUSD,20080602,121300,0.9553,0.9553,0.9551,0.9551
AUDUSD,20080602,121400,0.9552,0.9553,0.9551,0.9552
AUDUSD,20080602,121500,0.9552,0.9552,0.9547,0.9547
AUDUSD,20080602,121600,0.9546,0.9547,0.9545,0.9545
AUDUSD,20080602,121700,0.9546,0.9546,0.9545,0.9545
AUDUSD,20080602,121800,0.9546,0.9547,0.9546,0.9546
AUDUSD,20080602,121900,0.9546,0.9546,0.9545,0.9545
AUDUSD,20080602,122000,0.9544,0.9544,0.9542,0.9542
AUDUSD,20080602,122100,0.9541,0.9541,0.9540,0.9541
AUDUSD,20080602,122200,0.9542,0.9543,0.9538,0.9539
AUDUSD,20080602,122300,0.9540,0.9540,0.9538,0.9539
AUDUSD,20080602,122400,0.9539,0.9539,0.9538,0.9538
AUDUSD,20080602,122500,0.9539,0.9539,0.9538,0.9539
AUDUSD,20080602,122600,0.9539,0.9541,0.9539,0.9541
AUDUSD,20080602,122700,0.9540,0.9541,0.9539,0.9539
AUDUSD,20080602,122800,0.9539,0.9540,0.9537,0.9539
AUDUSD,20080602,122900,0.9539,0.9539,0.9538,0.9538
AUDUSD,20080602,123000,0.9538,0.9539,0.9538,0.9539
AUDUSD,20080602,123100,0.9539,0.9540,0.9538,0.9538
AUDUSD,20080602,123200,0.9538,0.9539,0.9538,0.9539
AUDUSD,20080602,123300,0.9539,0.9541,0.9539,0.9541
AUDUSD,20080602,123400,0.9542,0.9548,0.9542,0.9547
AUDUSD,20080602,123500,0.9548,0.9552,0.9548,0.9548
AUDUSD,20080602,123600,0.9549,0.9550,0.9549,0.9550
AUDUSD,20080602,123700,0.9549,0.9550,0.9549,0.9550
AUDUSD,20080602,123800,0.9550,0.9551,0.9550,0.9551
AUDUSD,20080602,123900,0.9551,0.9552,0.9551,0.9552
AUDUSD,20080602,124000,0.9553,0.9553,0.9552,0.9552
AUDUSD,20080602,124100,0.9551,0.9552,0.9551,0.9552
AUDUSD,20080602,124200,0.9552,0.9553,0.9552,0.9553
AUDUSD,20080602,124300,0.9553,0.9554,0.9553,0.9553
AUDUSD,20080602,124400,0.9552,0.9552,0.9550,0.9550
AUDUSD,20080602,124500,0.9549,0.9550,0.9548,0.9549
AUDUSD,20080602,124600,0.9549,0.9549,0.9549,0.9549
AUDUSD,20080602,124700,0.9549,0.9551,0.9549,0.9551
AUDUSD,20080602,124800,0.9552,0.9553,0.9552,0.9552
AUDUSD,20080602,124900,0.9551,0.9552,0.9551,0.9551
AUDUSD,20080602,125000,0.9551,0.9552,0.9551,0.9552
AUDUSD,20080602,125100,0.9553,0.9555,0.9553,0.9555
AUDUSD,20080602,125200,0.9555,0.9555,0.9553,0.9553
AUDUSD,20080602,125300,0.9554,0.9554,0.9553,0.9553
AUDUSD,20080602,125400,0.9553,0.9553,0.9553,0.9553
AUDUSD,20080602,125500,0.9553,0.9553,0.9553,0.9553
AUDUSD,20080602,125600,0.9553,0.9553,0.9552,0.9553
AUDUSD,20080602,125700,0.9552,0.9552,0.9552,0.9552
AUDUSD,20080602,125800,0.9552,0.9552,0.9552,0.9552
AUDUSD,20080602,125900,0.9553,0.9553,0.9552,0.9552
AUDUSD,20080602,130000,0.9552,0.9552,0.9550,0.9550
AUDUSD,20080602,130100,0.9550,0.9551,0.9550,0.9550
AUDUSD,20080602,130200,0.9550,0.9550,0.9550,0.9550
AUDUSD,20080602,130300,0.9549,0.9550,0.9549,0.9550
AUDUSD,20080602,130400,0.9549,0.9550,0.9548,0.9548
AUDUSD,20080602,130500,0.9547,0.9547,0.9546,0.9546
AUDUSD,20080602,130600,0.9546,0.9546,0.9545,0.9545
AUDUSD,20080602,130700,0.9545,0.9546,0.9544,0.9545
AUDUSD,20080602,130800,0.9545,0.9545,0.9543,0.9543
AUDUSD,20080602,130900,0.9543,0.9543,0.9542,0.9543
AUDUSD,20080602,131000,0.9543,0.9543,0.9542,0.9542
AUDUSD,20080602,131100,0.9542,0.9543,0.9542,0.9542
AUDUSD,20080602,131200,0.9542,0.9543,0.9542,0.9543
AUDUSD,20080602,131300,0.9543,0.9545,0.9543,0.9544
AUDUSD,20080602,131400,0.9544,0.9545,0.9543,0.9544
AUDUSD,20080602,131500,0.9544,0.9544,0.9543,0.9543
AUDUSD,20080602,131600,0.9544,0.9544,0.9544,0.9544
AUDUSD,20080602,131700,0.9543,0.9544,0.9543,0.9544
AUDUSD,20080602,131800,0.9544,0.9544,0.9544,0.9544
AUDUSD,20080602,131900,0.9545,0.9546,0.9545,0.9546
AUDUSD,20080602,132000,0.9547,0.9547,0.9547,0.9547
AUDUSD,20080602,132100,0.9547,0.9550,0.9547,0.9550
AUDUSD,20080602,132200,0.9550,0.9550,0.9548,0.9549
AUDUSD,20080602,132300,0.9549,0.9550,0.9549,0.9550
AUDUSD,20080602,132400,0.9550,0.9552,0.9550,0.9552
AUDUSD,20080602,132500,0.9553,0.9553,0.9552,0.9552
AUDUSD,20080602,132600,0.9552,0.9552,0.9552,0.9552
AUDUSD,20080602,132700,0.9552,0.9552,0.9550,0.9550
AUDUSD,20080602,132800,0.9550,0.9550,0.9549,0.9549
AUDUSD,20080602,132900,0.9550,0.9550,0.9548,0.9548
AUDUSD,20080602,133000,0.9548,0.9548,0.9547,0.9547
AUDUSD,20080602,133100,0.9547,0.9547,0.9546,0.9547
AUDUSD,20080602,133200,0.9546,0.9547,0.9546,0.9547
AUDUSD,20080602,133300,0.9548,0.9549,0.9548,0.9549
AUDUSD,20080602,133400,0.9549,0.9549,0.9548,0.9549
AUDUSD,20080602,133500,0.9550,0.9551,0.9550,0.9551
AUDUSD,20080602,133600,0.9552,0.9552,0.9549,0.9549
AUDUSD,20080602,133700,0.9548,0.9552,0.9547,0.9552
AUDUSD,20080602,133800,0.9553,0.9554,0.9553,0.9553
AUDUSD,20080602,133900,0.9553,0.9553,0.9551,0.9551
AUDUSD,20080602,134000,0.9551,0.9552,0.9551,0.9551
AUDUSD,20080602,134100,0.9551,0.9551,0.9550,0.9551
AUDUSD,20080602,134200,0.9552,0.9552,0.9549,0.9549
AUDUSD,20080602,134300,0.9550,0.9551,0.9549,0.9550
AUDUSD,20080602,134400,0.9549,0.9549,0.9549,0.9549
AUDUSD,20080602,134500,0.9549,0.9549,0.9548,0.9548
AUDUSD,20080602,134600,0.9547,0.9548,0.9547,0.9547
AUDUSD,20080602,134700,0.9546,0.9547,0.9546,0.9547
AUDUSD,20080602,134800,0.9547,0.9547,0.9546,0.9546
AUDUSD,20080602,134900,0.9547,0.9547,0.9545,0.9545
AUDUSD,20080602,135000,0.9546,0.9546,0.9546,0.9546
AUDUSD,20080602,135100,0.9546,0.9546,0.9545,0.9546
AUDUSD,20080602,135200,0.9545,0.9546,0.9545,0.9545
AUDUSD,20080602,135300,0.9545,0.9545,0.9543,0.9543
AUDUSD,20080602,135400,0.9542,0.9542,0.9541,0.9541
AUDUSD,20080602,135500,0.9541,0.9542,0.9541,0.9542
AUDUSD,20080602,135600,0.9542,0.9543,0.9541,0.9543
AUDUSD,20080602,135700,0.9543,0.9549,0.9543,0.9549
AUDUSD,20080602,135800,0.9549,0.9550,0.9546,0.9546
AUDUSD,20080602,135900,0.9545,0.9545,0.9545,0.9545
AUDUSD,20080602,140000,0.9546,0.9546,0.9545,0.9546
AUDUSD,20080602,140100,0.9547,0.9552,0.9547,0.9552
AUDUSD,20080602,140200,0.9551,0.9551,0.9550,0.9550
AUDUSD,20080602,140300,0.9551,0.9552,0.9551,0.9552
AUDUSD,20080602,140400,0.9552,0.9553,0.9552,0.9553
AUDUSD,20080602,140500,0.9553,0.9554,0.9553,0.9554
AUDUSD,20080602,140600,0.9554,0.9554,0.9554,0.9554
AUDUSD,20080602,140700,0.9553,0.9553,0.9551,0.9553
AUDUSD,20080602,140800,0.9553,0.9553,0.9553,0.9553
AUDUSD,20080602,140900,0.9553,0.9553,0.9553,0.9553
AUDUSD,20080602,141000,0.9553,0.9553,0.9553,0.9553
AUDUSD,20080602,141100,0.9554,0.9554,0.9553,0.9553
AUDUSD,20080602,141200,0.9553,0.9554,0.9553,0.9554
AUDUSD,20080602,141300,0.9553,0.9554,0.9553,0.9553
AUDUSD,20080602,141400,0.9553,0.9554,0.9553,0.9553
AUDUSD,20080602,141500,0.9553,0.9553,0.9552,0.9552
AUDUSD,20080602,141600,0.9553,0.9553,0.9552,0.9552
AUDUSD,20080602,141700,0.9552,0.9553,0.9552,0.9552
AUDUSD,20080602,141800,0.9552,0.9552,0.9552,0.9552
AUDUSD,20080602,141900,0.9552,0.9553,0.9552,0.9553
AUDUSD,20080602,142000,0.9552,0.9553,0.9552,0.9552
AUDUSD,20080602,142100,0.9551,0.9552,0.9551,0.9551
AUDUSD,20080602,142200,0.9550,0.9551,0.9550,0.9550
AUDUSD,20080602,142300,0.9550,0.9550,0.9550,0.9550
AUDUSD,20080602,142400,0.9550,0.9553,0.9550,0.9553
AUDUSD,20080602,142500,0.9554,0.9556,0.9554,0.9556
AUDUSD,20080602,142600,0.9557,0.9559,0.9557,0.9559
AUDUSD,20080602,142700,0.9558,0.9558,0.9556,0.9557
AUDUSD,20080602,142800,0.9558,0.9558,0.9557,0.9558
AUDUSD,20080602,142900,0.9559,0.9562,0.9559,0.9562
AUDUSD,20080602,143000,0.9563,0.9563,0.9561,0.9561
AUDUSD,20080602,143100,0.9560,0.9560,0.9559,0.9560
AUDUSD,20080602,143200,0.9561,0.9561,0.9560,0.9560
AUDUSD,20080602,143300,0.9561,0.9563,0.9561,0.9563
AUDUSD,20080602,143400,0.9563,0.9563,0.9561,0.9561
AUDUSD,20080602,143500,0.9560,0.9560,0.9558,0.9558
AUDUSD,20080602,143600,0.9558,0.9558,0.9553,0.9553
AUDUSD,20080602,143700,0.9552,0.9554,0.9552,0.9552
AUDUSD,20080602,143800,0.9551,0.9551,0.9548,0.9549
AUDUSD,20080602,143900,0.9548,0.9548,0.9543,0.9546
AUDUSD,20080602,144000,0.9545,0.9549,0.9545,0.9548
AUDUSD,20080602,144100,0.9547,0.9551,0.9547,0.9549
AUDUSD,20080602,144200,0.9550,0.9550,0.9549,0.9549
AUDUSD,20080602,144300,0.9550,0.9550,0.9547,0.9548
AUDUSD,20080602,144400,0.9549,0.9551,0.9549,0.9550
AUDUSD,20080602,144500,0.9551,0.9553,0.9548,0.9549
AUDUSD,20080602,144600,0.9550,0.9550,0.9546,0.9549
AUDUSD,20080602,144700,0.9550,0.9552,0.9550,0.9551
AUDUSD,20080602,144800,0.9552,0.9552,0.9551,0.9551
AUDUSD,20080602,144900,0.9551,0.9551,0.9549,0.9549
AUDUSD,20080602,145000,0.9549,0.9549,0.9548,0.9548
AUDUSD,20080602,145100,0.9547,0.9547,0.9545,0.9546
AUDUSD,20080602,145200,0.9545,0.9548,0.9545,0.9548
AUDUSD,20080602,145300,0.9547,0.9547,0.9546,0.9547
AUDUSD,20080602,145400,0.9548,0.9550,0.9548,0.9550
AUDUSD,20080602,145500,0.9551,0.9551,0.9550,0.9550
AUDUSD,20080602,145600,0.9550,0.9551,0.9548,0.9548
AUDUSD,20080602,145700,0.9548,0.9548,0.9548,0.9548
AUDUSD,20080602,145800,0.9548,0.9549,0.9548,0.9549
AUDUSD,20080602,145900,0.9548,0.9552,0.9548,0.9552
AUDUSD,20080602,150000,0.9553,0.9554,0.9553,0.9554
AUDUSD,20080602,150100,0.9554,0.9555,0.9554,0.9555
AUDUSD,20080602,150200,0.9554,0.9554,0.9550,0.9550
AUDUSD,20080602,150300,0.9551,0.9551,0.9549,0.9550
AUDUSD,20080602,150400,0.9550,0.9550,0.9546,0.9547
AUDUSD,20080602,150500,0.9548,0.9550,0.9548,0.9549
AUDUSD,20080602,150600,0.9549,0.9550,0.9549,0.9549
AUDUSD,20080602,150700,0.9549,0.9550,0.9549,0.9550
AUDUSD,20080602,150800,0.9549,0.9550,0.9549,0.9550
AUDUSD,20080602,150900,0.9549,0.9550,0.9548,0.9549
AUDUSD,20080602,151000,0.9548,0.9548,0.9544,0.9544
AUDUSD,20080602,151100,0.9543,0.9544,0.9541,0.9541
AUDUSD,20080602,151200,0.9540,0.9541,0.9539,0.9541
AUDUSD,20080602,151300,0.9540,0.9542,0.9539,0.9542
AUDUSD,20080602,151400,0.9541,0.9544,0.9541,0.9543
AUDUSD,20080602,151500,0.9544,0.9545,0.9544,0.9545
AUDUSD,20080602,151600,0.9545,0.9545,0.9542,0.9542
AUDUSD,20080602,151700,0.9543,0.9543,0.9543,0.9543
AUDUSD,20080602,151800,0.9543,0.9545,0.9543,0.9544
AUDUSD,20080602,151900,0.9544,0.9545,0.9544,0.9545
AUDUSD,20080602,152000,0.9544,0.9545,0.9544,0.9545
AUDUSD,20080602,152100,0.9544,0.9546,0.9544,0.9545
AUDUSD,20080602,152200,0.9544,0.9546,0.9544,0.9546
AUDUSD,20080602,152300,0.9545,0.9546,0.9545,0.9545
AUDUSD,20080602,152400,0.9545,0.9546,0.9544,0.9546
AUDUSD,20080602,152500,0.9545,0.9545,0.9544,0.9545
AUDUSD,20080602,152600,0.9546,0.9549,0.9546,0.9548
AUDUSD,20080602,152700,0.9547,0.9549,0.9547,0.9549
AUDUSD,20080602,152800,0.9550,0.9554,0.9550,0.9552
AUDUSD,20080602,152900,0.9551,0.9551,0.9549,0.9550
AUDUSD,20080602,153000,0.9551,0.9556,0.9550,0.9556
AUDUSD,20080602,153100,0.9555,0.9555,0.9550,0.9551
AUDUSD,20080602,153200,0.9550,0.9554,0.9550,0.9550
AUDUSD,20080602,153300,0.9551,0.9552,0.9550,0.9550
AUDUSD,20080602,153400,0.9551,0.9551,0.9551,0.9551
AUDUSD,20080602,153500,0.9551,0.9553,0.9551,0.9551
AUDUSD,20080602,153600,0.9551,0.9552,0.9551,0.9552
AUDUSD,20080602,153700,0.9552,0.9552,0.9552,0.9552
AUDUSD,20080602,153800,0.9552,0.9552,0.9551,0.9551
AUDUSD,20080602,153900,0.9550,0.9551,0.9550,0.9550
AUDUSD,20080602,154000,0.9550,0.9550,0.9550,0.9550
AUDUSD,20080602,154100,0.9550,0.9550,0.9549,0.9550
AUDUSD,20080602,154200,0.9550,0.9551,0.9550,0.9551
AUDUSD,20080602,154300,0.9552,0.9552,0.9551,0.9552
AUDUSD,20080602,154400,0.9551,0.9552,0.9551,0.9552
AUDUSD,20080602,154500,0.9552,0.9552,0.9551,0.9552
AUDUSD,20080602,154600,0.9553,0.9555,0.9553,0.9553
AUDUSD,20080602,154700,0.9554,0.9555,0.9554,0.9554
AUDUSD,20080602,154800,0.9554,0.9554,0.9553,0.9554
AUDUSD,20080602,154900,0.9553,0.9556,0.9553,0.9556
AUDUSD,20080602,155000,0.9556,0.9558,0.9556,0.9557
AUDUSD,20080602,155100,0.9558,0.9559,0.9556,0.9556
AUDUSD,20080602,155200,0.9556,0.9558,0.9556,0.9558
AUDUSD,20080602,155300,0.9559,0.9560,0.9558,0.9558
AUDUSD,20080602,155400,0.9557,0.9557,0.9552,0.9552
AUDUSD,20080602,155500,0.9552,0.9552,0.9551,0.9551
AUDUSD,20080602,155600,0.9550,0.9551,0.9550,0.9551
AUDUSD,20080602,155700,0.9550,0.9552,0.9550,0.9552
AUDUSD,20080602,155800,0.9551,0.9552,0.9551,0.9552
AUDUSD,20080602,155900,0.9551,0.9552,0.9551,0.9552
AUDUSD,20080602,160000,0.9552,0.9554,0.9551,0.9554
AUDUSD,20080602,160100,0.9556,0.9556,0.9546,0.9548
AUDUSD,20080602,160200,0.9549,0.9553,0.9549,0.9552
AUDUSD,20080602,160300,0.9551,0.9553,0.9550,0.9553
AUDUSD,20080602,160400,0.9553,0.9559,0.9553,0.9558
AUDUSD,20080602,160500,0.9557,0.9560,0.9557,0.9559
AUDUSD,20080602,160600,0.9560,0.9563,0.9560,0.9561
AUDUSD,20080602,160700,0.9562,0.9562,0.9559,0.9559
AUDUSD,20080602,160800,0.9560,0.9562,0.9560,0.9562
AUDUSD,20080602,160900,0.9563,0.9565,0.9563,0.9564
AUDUSD,20080602,161000,0.9565,0.9565,0.9564,0.9565
AUDUSD,20080602,161100,0.9565,0.9565,0.9564,0.9564
AUDUSD,20080602,161200,0.9563,0.9564,0.9561,0.9562
AUDUSD,20080602,161300,0.9562,0.9562,0.9561,0.9561
AUDUSD,20080602,161400,0.9560,0.9560,0.9559,0.9559
AUDUSD,20080602,161500,0.9560,0.9564,0.9560,0.9563
AUDUSD,20080602,161600,0.9562,0.9564,0.9562,0.9563
AUDUSD,20080602,161700,0.9563,0.9563,0.9562,0.9563
AUDUSD,20080602,161800,0.9564,0.9565,0.9563,0.9564
AUDUSD,20080602,161900,0.9564,0.9564,0.9563,0.9563
AUDUSD,20080602,162000,0.9562,0.9563,0.9561,0.9561
AUDUSD,20080602,162100,0.9561,0.9562,0.9561,0.9561
AUDUSD,20080602,162200,0.9560,0.9560,0.9556,0.9556
AUDUSD,20080602,162300,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080602,162400,0.9557,0.9559,0.9557,0.9558
AUDUSD,20080602,162500,0.9559,0.9560,0.9559,0.9560
AUDUSD,20080602,162600,0.9559,0.9559,0.9558,0.9558
AUDUSD,20080602,162700,0.9558,0.9559,0.9558,0.9559
AUDUSD,20080602,162800,0.9560,0.9563,0.9560,0.9563
AUDUSD,20080602,162900,0.9564,0.9564,0.9563,0.9564
AUDUSD,20080602,163000,0.9563,0.9564,0.9563,0.9564
AUDUSD,20080602,163100,0.9565,0.9565,0.9562,0.9562
AUDUSD,20080602,163200,0.9563,0.9563,0.9562,0.9563
AUDUSD,20080602,163300,0.9563,0.9563,0.9562,0.9563
AUDUSD,20080602,163400,0.9562,0.9563,0.9562,0.9563
AUDUSD,20080602,163500,0.9563,0.9564,0.9563,0.9564
AUDUSD,20080602,163600,0.9564,0.9565,0.9564,0.9565
AUDUSD,20080602,163700,0.9565,0.9565,0.9564,0.9564
AUDUSD,20080602,163800,0.9563,0.9563,0.9561,0.9561
AUDUSD,20080602,163900,0.9560,0.9563,0.9560,0.9560
AUDUSD,20080602,164000,0.9560,0.9560,0.9559,0.9559
AUDUSD,20080602,164100,0.9559,0.9560,0.9556,0.9557
AUDUSD,20080602,164200,0.9557,0.9557,0.9555,0.9555
AUDUSD,20080602,164300,0.9556,0.9557,0.9553,0.9555
AUDUSD,20080602,164400,0.9555,0.9556,0.9555,0.9555
AUDUSD,20080602,164500,0.9555,0.9555,0.9555,0.9555
AUDUSD,20080602,164600,0.9554,0.9554,0.9551,0.9551
AUDUSD,20080602,164700,0.9551,0.9552,0.9551,0.9551
AUDUSD,20080602,164800,0.9552,0.9552,0.9551,0.9551
AUDUSD,20080602,164900,0.9552,0.9554,0.9552,0.9554
AUDUSD,20080602,165000,0.9554,0.9554,0.9552,0.9552
AUDUSD,20080602,165100,0.9551,0.9552,0.9551,0.9552
AUDUSD,20080602,165200,0.9553,0.9554,0.9552,0.9554
AUDUSD,20080602,165300,0.9555,0.9558,0.9554,0.9555
AUDUSD,20080602,165400,0.9556,0.9557,0.9556,0.9556
AUDUSD,20080602,165500,0.9556,0.9558,0.9556,0.9557
AUDUSD,20080602,165600,0.9556,0.9557,0.9556,0.9557
AUDUSD,20080602,165700,0.9556,0.9557,0.9556,0.9556
AUDUSD,20080602,165800,0.9556,0.9557,0.9555,0.9555
AUDUSD,20080602,165900,0.9554,0.9556,0.9554,0.9554
AUDUSD,20080602,170000,0.9553,0.9553,0.9545,0.9546
AUDUSD,20080602,170100,0.9545,0.9553,0.9545,0.9553
AUDUSD,20080602,170200,0.9554,0.9556,0.9554,0.9556
AUDUSD,20080602,170300,0.9556,0.9556,0.9555,0.9556
AUDUSD,20080602,170400,0.9555,0.9557,0.9554,0.9557
AUDUSD,20080602,170500,0.9558,0.9558,0.9556,0.9556
AUDUSD,20080602,170600,0.9557,0.9558,0.9555,0.9555
AUDUSD,20080602,170700,0.9556,0.9558,0.9556,0.9558
AUDUSD,20080602,170800,0.9558,0.9559,0.9558,0.9559
AUDUSD,20080602,170900,0.9560,0.9561,0.9560,0.9561
AUDUSD,20080602,171000,0.9561,0.9562,0.9561,0.9562
AUDUSD,20080602,171100,0.9561,0.9562,0.9561,0.9562
AUDUSD,20080602,171200,0.9561,0.9561,0.9558,0.9558
AUDUSD,20080602,171300,0.9559,0.9559,0.9558,0.9558
AUDUSD,20080602,171400,0.9559,0.9559,0.9558,0.9559
AUDUSD,20080602,171500,0.9560,0.9560,0.9557,0.9557
AUDUSD,20080602,171600,0.9558,0.9558,0.9557,0.9557
AUDUSD,20080602,171700,0.9557,0.9557,0.9557,0.9557
AUDUSD,20080602,171800,0.9556,0.9557,0.9550,0.9550
AUDUSD,20080602,171900,0.9550,0.9552,0.9550,0.9552
AUDUSD,20080602,172000,0.9551,0.9553,0.9551,0.9551
AUDUSD,20080602,172100,0.9550,0.9553,0.9550,0.9552
AUDUSD,20080602,172200,0.9552,0.9553,0.9551,0.9553
AUDUSD,20080602,172300,0.9552,0.9552,0.9548,0.9549
AUDUSD,20080602,172400,0.9549,0.9551,0.9549,0.9551
AUDUSD,20080602,172500,0.9550,0.9550,0.9549,0.9550
AUDUSD,20080602,172600,0.9550,0.9550,0.9548,0.9548
AUDUSD,20080602,172700,0.9547,0.9549,0.9547,0.9549
AUDUSD,20080602,172800,0.9549,0.9549,0.9548,0.9549
AUDUSD,20080602,172900,0.9549,0.9550,0.9549,0.9549
AUDUSD,20080602,173000,0.9550,0.9551,0.9547,0.9548
AUDUSD,20080602,173100,0.9547,0.9547,0.9543,0.9543
AUDUSD,20080602,173200,0.9544,0.9545,0.9543,0.9545
AUDUSD,20080602,173300,0.9546,0.9547,0.9545,0.9545
AUDUSD,20080602,173400,0.9545,0.9545,0.9544,0.9544
AUDUSD,20080602,173500,0.9544,0.9545,0.9544,0.9545
AUDUSD,20080602,173600,0.9545,0.9546,0.9545,0.9546
AUDUSD,20080602,173700,0.9545,0.9546,0.9545,0.9545
AUDUSD,20080602,173800,0.9545,0.9546,0.9544,0.9545
AUDUSD,20080602,173900,0.9544,0.9544,0.9541,0.9543
AUDUSD,20080602,174000,0.9544,0.9545,0.9544,0.9545
AUDUSD,20080602,174100,0.9544,0.9547,0.9544,0.9547
AUDUSD,20080602,174200,0.9548,0.9548,0.9546,0.9547
AUDUSD,20080602,174300,0.9546,0.9549,0.9545,0.9548
AUDUSD,20080602,174400,0.9547,0.9547,0.9546,0.9546
AUDUSD,20080602,174500,0.9546,0.9546,0.9544,0.9545
AUDUSD,20080602,174600,0.9544,0.9545,0.9543,0.9544
AUDUSD,20080602,174700,0.9545,0.9545,0.9544,0.9545
AUDUSD,20080602,174800,0.9545,0.9546,0.9544,0.9546
AUDUSD,20080602,174900,0.9546,0.9546,0.9545,0.9546
AUDUSD,20080602,175000,0.9546,0.9546,0.9545,0.9545
AUDUSD,20080602,175100,0.9546,0.9546,0.9545,0.9545
AUDUSD,20080602,175200,0.9545,0.9546,0.9545,0.9546
AUDUSD,20080602,175300,0.9546,0.9546,0.9545,0.9545
AUDUSD,20080602,175400,0.9545,0.9546,0.9545,0.9545
AUDUSD,20080602,175500,0.9545,0.9545,0.9544,0.9544
AUDUSD,20080602,175600,0.9544,0.9545,0.9544,0.9545
AUDUSD,20080602,175700,0.9544,0.9545,0.9544,0.9545
AUDUSD,20080602,175800,0.9545,0.9546,0.9545,0.9546
AUDUSD,20080602,175900,0.9545,0.9546,0.9545,0.9546
AUDUSD,20080602,180000,0.9546,0.9546,0.9546,0.9546
AUDUSD,20080602,180100,0.9546,0.9547,0.9545,0.9546
AUDUSD,20080602,180200,0.9546,0.9546,0.9546,0.9546
AUDUSD,20080602,180300,0.9546,0.9547,0.9546,0.9547
AUDUSD,20080602,180400,0.9546,0.9546,0.9546,0.9546
AUDUSD,20080602,180500,0.9546,0.9547,0.9545,0.9547
AUDUSD,20080602,180600,0.9547,0.9550,0.9547,0.9550
AUDUSD,20080602,180700,0.9550,0.9552,0.9550,0.9552
AUDUSD,20080602,180800,0.9553,0.9554,0.9548,0.9551
AUDUSD,20080602,180900,0.9552,0.9553,0.9552,0.9553
AUDUSD,20080602,181000,0.9553,0.9553,0.9551,0.9552
AUDUSD,20080602,181100,0.9553,0.9553,0.9552,0.9552
AUDUSD,20080602,181200,0.9551,0.9554,0.9551,0.9554
AUDUSD,20080602,181300,0.9554,0.9554,0.9552,0.9553
AUDUSD,20080602,181400,0.9552,0.9554,0.9552,0.9553
AUDUSD,20080602,181500,0.9554,0.9554,0.9554,0.9554
AUDUSD,20080602,181600,0.9554,0.9554,0.9554,0.9554
AUDUSD,20080602,181700,0.9554,0.9555,0.9553,0.9555
AUDUSD,20080602,181800,0.9555,0.9555,0.9555,0.9555
AUDUSD,20080602,181900,0.9555,0.9555,0.9553,0.9553
AUDUSD,20080602,182000,0.9552,0.9553,0.9552,0.9553
AUDUSD,20080602,182100,0.9553,0.9553,0.9551,0.9551
AUDUSD,20080602,182200,0.9550,0.9550,0.9549,0.9549
AUDUSD,20080602,182300,0.9549,0.9549,0.9548,0.9548
AUDUSD,20080602,182400,0.9547,0.9551,0.9545,0.9551
AUDUSD,20080602,182500,0.9552,0.9554,0.9552,0.9554
AUDUSD,20080602,182600,0.9553,0.9554,0.9553,0.9554
AUDUSD,20080602,182700,0.9553,0.9556,0.9553,0.9556
AUDUSD,20080602,182800,0.9555,0.9555,0.9555,0.9555
AUDUSD,20080602,182900,0.9555,0.9555,0.9555,0.9555
AUDUSD,20080602,183000,0.9555,0.9555,0.9551,0.9551
AUDUSD,20080602,183100,0.9551,0.9551,0.9550,0.9551
AUDUSD,20080602,183200,0.9550,0.9552,0.9550,0.9551
AUDUSD,20080602,183300,0.9550,0.9550,0.9549,0.9550
AUDUSD,20080602,183400,0.9550,0.9554,0.9549,0.9554
AUDUSD,20080602,183500,0.9554,0.9555,0.9554,0.9555
AUDUSD,20080602,183600,0.9555,0.9557,0.9555,0.9557
AUDUSD,20080602,183700,0.9558,0.9559,0.9558,0.9558
AUDUSD,20080602,183800,0.9559,0.9561,0.9549,0.9549
AUDUSD,20080602,183900,0.9548,0.9548,0.9541,0.9542
AUDUSD,20080602,184000,0.9543,0.9545,0.9543,0.9544
AUDUSD,20080602,184100,0.9543,0.9545,0.9543,0.9545
AUDUSD,20080602,184200,0.9545,0.9549,0.9545,0.9549
AUDUSD,20080602,184300,0.9549,0.9553,0.9549,0.9553
AUDUSD,20080602,184400,0.9553,0.9553,0.9552,0.9553
AUDUSD,20080602,184500,0.9552,0.9553,0.9550,0.9551
AUDUSD,20080602,184600,0.9551,0.9554,0.9551,0.9554
AUDUSD,20080602,184700,0.9554,0.9554,0.9554,0.9554
AUDUSD,20080602,184800,0.9554,0.9555,0.9554,0.9555
AUDUSD,20080602,184900,0.9554,0.9554,0.9554,0.9554
AUDUSD,20080602,185000,0.9554,0.9554,0.9553,0.9554
AUDUSD,20080602,185100,0.9554,0.9556,0.9554,0.9556
AUDUSD,20080602,185200,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080602,185300,0.9557,0.9557,0.9557,0.9557
AUDUSD,20080602,185400,0.9556,0.9556,0.9555,0.9555
AUDUSD,20080602,185500,0.9554,0.9554,0.9552,0.9553
AUDUSD,20080602,185600,0.9554,0.9554,0.9554,0.9554
AUDUSD,20080602,185700,0.9553,0.9553,0.9553,0.9553
AUDUSD,20080602,185800,0.9553,0.9553,0.9552,0.9553
AUDUSD,20080602,185900,0.9553,0.9553,0.9549,0.9549
AUDUSD,20080602,190000,0.9549,0.9550,0.9547,0.9547
AUDUSD,20080602,190100,0.9546,0.9546,0.9545,0.9545
AUDUSD,20080602,190200,0.9544,0.9545,0.9544,0.9545
AUDUSD,20080602,190300,0.9544,0.9544,0.9543,0.9543
AUDUSD,20080602,190400,0.9543,0.9545,0.9543,0.9545
AUDUSD,20080602,190500,0.9545,0.9545,0.9544,0.9544
AUDUSD,20080602,190600,0.9545,0.9545,0.9545,0.9545
AUDUSD,20080602,190700,0.9545,0.9545,0.9545,0.9545
AUDUSD,20080602,190800,0.9545,0.9547,0.9545,0.9547
AUDUSD,20080602,190900,0.9546,0.9546,0.9546,0.9546
AUDUSD,20080602,191000,0.9546,0.9546,0.9541,0.9541
AUDUSD,20080602,191100,0.9542,0.9542,0.9541,0.9542
AUDUSD,20080602,191200,0.9543,0.9543,0.9542,0.9542
AUDUSD,20080602,191300,0.9542,0.9543,0.9542,0.9543
AUDUSD,20080602,191400,0.9543,0.9543,0.9540,0.9540
AUDUSD,20080602,191500,0.9541,0.9541,0.9540,0.9540
AUDUSD,20080602,191600,0.9540,0.9540,0.9540,0.9540
AUDUSD,20080602,191700,0.9540,0.9542,0.9540,0.9542
AUDUSD,20080602,191800,0.9542,0.9542,0.9542,0.9542
AUDUSD,20080602,191900,0.9541,0.9542,0.9541,0.9542
AUDUSD,20080602,192000,0.9543,0.9543,0.9543,0.9543
AUDUSD,20080602,192100,0.9543,0.9543,0.9543,0.9543
AUDUSD,20080602,192200,0.9543,0.9543,0.9542,0.9542
AUDUSD,20080602,192300,0.9541,0.9542,0.9541,0.9542
AUDUSD,20080602,192400,0.9542,0.9543,0.9542,0.9543
AUDUSD,20080602,192500,0.9542,0.9544,0.9542,0.9544
AUDUSD,20080602,192600,0.9543,0.9544,0.9543,0.9544
AUDUSD,20080602,192700,0.9544,0.9544,0.9544,0.9544
AUDUSD,20080602,192800,0.9543,0.9546,0.9543,0.9546
AUDUSD,20080602,192900,0.9546,0.9546,0.9545,0.9545
AUDUSD,20080602,193000,0.9545,0.9545,0.9545,0.9545
AUDUSD,20080602,193100,0.9544,0.9545,0.9544,0.9545
AUDUSD,20080602,193200,0.9545,0.9545,0.9544,0.9544
AUDUSD,20080602,193300,0.9544,0.9544,0.9543,0.9544
AUDUSD,20080602,193400,0.9543,0.9543,0.9541,0.9541
AUDUSD,20080602,193500,0.9541,0.9542,0.9541,0.9542
AUDUSD,20080602,193600,0.9542,0.9542,0.9542,0.9542
AUDUSD,20080602,193700,0.9542,0.9542,0.9542,0.9542
AUDUSD,20080602,193800,0.9542,0.9542,0.9542,0.9542
AUDUSD,20080602,193900,0.9542,0.9543,0.9542,0.9543
AUDUSD,20080602,194000,0.9543,0.9545,0.9543,0.9544
AUDUSD,20080602,194100,0.9543,0.9545,0.9543,0.9545
AUDUSD,20080602,194200,0.9545,0.9546,0.9544,0.9545
AUDUSD,20080602,194300,0.9545,0.9545,0.9544,0.9545
AUDUSD,20080602,194400,0.9545,0.9545,0.9544,0.9544
AUDUSD,20080602,194500,0.9544,0.9544,0.9543,0.9544
AUDUSD,20080602,194600,0.9543,0.9543,0.9542,0.9542
AUDUSD,20080602,194700,0.9542,0.9542,0.9542,0.9542
AUDUSD,20080602,194800,0.9542,0.9542,0.9542,0.9542
AUDUSD,20080602,194900,0.9542,0.9542,0.9542,0.9542
AUDUSD,20080602,195000,0.9542,0.9543,0.9542,0.9543
AUDUSD,20080602,195100,0.9543,0.9543,0.9542,0.9543
AUDUSD,20080602,195200,0.9543,0.9543,0.9543,0.9543
AUDUSD,20080602,195300,0.9542,0.9543,0.9542,0.9543
AUDUSD,20080602,195400,0.9543,0.9544,0.9543,0.9544
AUDUSD,20080602,195500,0.9543,0.9543,0.9543,0.9543
AUDUSD,20080602,195600,0.9544,0.9544,0.9543,0.9544
AUDUSD,20080602,195700,0.9544,0.9544,0.9543,0.9543
AUDUSD,20080602,195800,0.9542,0.9542,0.9542,0.9542
AUDUSD,20080602,195900,0.9542,0.9543,0.9542,0.9542
AUDUSD,20080602,200000,0.9541,0.9541,0.9539,0.9539
AUDUSD,20080602,200100,0.9539,0.9539,0.9534,0.9537
AUDUSD,20080602,200200,0.9536,0.9537,0.9535,0.9537
AUDUSD,20080602,200300,0.9538,0.9538,0.9537,0.9538
AUDUSD,20080602,200400,0.9538,0.9538,0.9538,0.9538
AUDUSD,20080602,200500,0.9539,0.9542,0.9539,0.9542
AUDUSD,20080602,200600,0.9542,0.9542,0.9542,0.9542
AUDUSD,20080602,200700,0.9542,0.9542,0.9541,0.9541
AUDUSD,20080602,200800,0.9541,0.9541,0.9539,0.9540
AUDUSD,20080602,200900,0.9540,0.9540,0.9540,0.9540
AUDUSD,20080602,201000,0.9539,0.9539,0.9536,0.9536
AUDUSD,20080602,201100,0.9536,0.9536,0.9536,0.9536
AUDUSD,20080602,201200,0.9536,0.9536,0.9536,0.9536
AUDUSD,20080602,201300,0.9536,0.9536,0.9536,0.9536
AUDUSD,20080602,201400,0.9536,0.9539,0.9536,0.9539
AUDUSD,20080602,201500,0.9539,0.9541,0.9539,0.9540
AUDUSD,20080602,201600,0.9541,0.9541,0.9541,0.9541
AUDUSD,20080602,201700,0.9540,0.9543,0.9540,0.9543
AUDUSD,20080602,201800,0.9543,0.9543,0.9542,0.9543
AUDUSD,20080602,201900,0.9543,0.9543,0.9541,0.9541
AUDUSD,20080602,202000,0.9540,0.9541,0.9539,0.9539
AUDUSD,20080602,202100,0.9539,0.9539,0.9538,0.9538
AUDUSD,20080602,202200,0.9537,0.9538,0.9537,0.9538
AUDUSD,20080602,202300,0.9537,0.9538,0.9537,0.9538
AUDUSD,20080602,202400,0.9538,0.9538,0.9538,0.9538
AUDUSD,20080602,202500,0.9538,0.9538,0.9537,0.9537
AUDUSD,20080602,202600,0.9536,0.9536,0.9535,0.9535
AUDUSD,20080602,202700,0.9534,0.9534,0.9534,0.9534
AUDUSD,20080602,202800,0.9534,0.9536,0.9534,0.9535
AUDUSD,20080602,202900,0.9535,0.9536,0.9535,0.9535
AUDUSD,20080602,203000,0.9535,0.9536,0.9535,0.9536
AUDUSD,20080602,203100,0.9535,0.9535,0.9535,0.9535
AUDUSD,20080602,203200,0.9536,0.9536,0.9535,0.9536
AUDUSD,20080602,203300,0.9536,0.9536,0.9536,0.9536
AUDUSD,20080602,203400,0.9536,0.9536,0.9536,0.9536
AUDUSD,20080602,203500,0.9537,0.9537,0.9537,0.9537
AUDUSD,20080602,203600,0.9538,0.9539,0.9538,0.9539
AUDUSD,20080602,203700,0.9539,0.9540,0.9539,0.9540
AUDUSD,20080602,203800,0.9539,0.9539,0.9538,0.9539
AUDUSD,20080602,203900,0.9539,0.9540,0.9539,0.9540
AUDUSD,20080602,204000,0.9539,0.9540,0.9539,0.9540
AUDUSD,20080602,204100,0.9540,0.9540,0.9538,0.9538
AUDUSD,20080602,204200,0.9538,0.9538,0.9537,0.9537
AUDUSD,20080602,204300,0.9537,0.9537,0.9536,0.9536
AUDUSD,20080602,204400,0.9536,0.9537,0.9536,0.9536
AUDUSD,20080602,204500,0.9535,0.9536,0.9535,0.9535
AUDUSD,20080602,204600,0.9535,0.9535,0.9535,0.9535
AUDUSD,20080602,204700,0.9534,0.9534,0.9532,0.9534
AUDUSD,20080602,204800,0.9533,0.9533,0.9533,0.9533
AUDUSD,20080602,204900,0.9533,0.9533,0.9531,0.9532
AUDUSD,20080602,205000,0.9532,0.9534,0.9532,0.9532
AUDUSD,20080602,205100,0.9532,0.9533,0.9532,0.9533
AUDUSD,20080602,205200,0.9532,0.9532,0.9532,0.9532
AUDUSD,20080602,205300,0.9532,0.9533,0.9531,0.9531
AUDUSD,20080602,205400,0.9531,0.9533,0.9531,0.9533
AUDUSD,20080602,205500,0.9533,0.9533,0.9532,0.9532
AUDUSD,20080602,205600,0.9531,0.9532,0.9531,0.9532
AUDUSD,20080602,205700,0.9532,0.9532,0.9530,0.9530
AUDUSD,20080602,205800,0.9530,0.9530,0.9530,0.9530
AUDUSD,20080602,205900,0.9531,0.9531,0.9531,0.9531
AUDUSD,20080602,210000,0.9532,0.9532,0.9531,0.9532
AUDUSD,20080602,210100,0.9532,0.9532,0.9532,0.9532
AUDUSD,20080602,210200,0.9532,0.9533,0.9532,0.9533
AUDUSD,20080602,210300,0.9533,0.9533,0.9533,0.9533
AUDUSD,20080602,210400,0.9533,0.9533,0.9533,0.9533
AUDUSD,20080602,210500,0.9533,0.9534,0.9533,0.9534
AUDUSD,20080602,210600,0.9533,0.9535,0.9533,0.9535
AUDUSD,20080602,210700,0.9536,0.9536,0.9535,0.9535
AUDUSD,20080602,210800,0.9535,0.9535,0.9535,0.9535
AUDUSD,20080602,210900,0.9535,0.9537,0.9535,0.9537
AUDUSD,20080602,211000,0.9537,0.9538,0.9536,0.9536
AUDUSD,20080602,211100,0.9536,0.9536,0.9536,0.9536
AUDUSD,20080602,211200,0.9536,0.9536,0.9536,0.9536
AUDUSD,20080602,211300,0.9536,0.9536,0.9536,0.9536
AUDUSD,20080602,211400,0.9536,0.9536,0.9535,0.9535
AUDUSD,20080602,211500,0.9535,0.9535,0.9535,0.9535
AUDUSD,20080602,211600,0.9535,0.9535,0.9535,0.9535
AUDUSD,20080602,211700,0.9535,0.9535,0.9535,0.9535
AUDUSD,20080602,211800,0.9535,0.9535,0.9535,0.9535
AUDUSD,20080602,211900,0.9535,0.9535,0.9535,0.9535
AUDUSD,20080602,212000,0.9535,0.9535,0.9535,0.9535
AUDUSD,20080602,212100,0.9535,0.9535,0.9535,0.9535
AUDUSD,20080602,212200,0.9535,0.9535,0.9535,0.9535
AUDUSD,20080602,212300,0.9535,0.9535,0.9535,0.9535
AUDUSD,20080602,212400,0.9535,0.9535,0.9535,0.9535
AUDUSD,20080602,212500,0.9535,0.9535,0.9535,0.9535
AUDUSD,20080602,212600,0.9535,0.9535,0.9535,0.9535
AUDUSD,20080602,212700,0.9535,0.9535,0.9535,0.9535
AUDUSD,20080602,212800,0.9535,0.9535,0.9535,0.9535
AUDUSD,20080602,212900,0.9535,0.9535,0.9534,0.9534
AUDUSD,20080602,213000,0.9534,0.9534,0.9534,0.9534
AUDUSD,20080602,213100,0.9534,0.9534,0.9534,0.9534
AUDUSD,20080602,213200,0.9534,0.9535,0.9534,0.9535
AUDUSD,20080602,213300,0.9535,0.9535,0.9535,0.9535
AUDUSD,20080602,213400,0.9535,0.9535,0.9535,0.9535
AUDUSD,20080602,213500,0.9535,0.9535,0.9534,0.9534
AUDUSD,20080602,213600,0.9534,0.9534,0.9534,0.9534
AUDUSD,20080602,213700,0.9534,0.9535,0.9534,0.9535
AUDUSD,20080602,213800,0.9535,0.9536,0.9535,0.9536
AUDUSD,20080602,213900,0.9536,0.9538,0.9536,0.9538
AUDUSD,20080602,214000,0.9538,0.9538,0.9538,0.9538
AUDUSD,20080602,214100,0.9538,0.9538,0.9538,0.9538
AUDUSD,20080602,214200,0.9538,0.9538,0.9538,0.9538
AUDUSD,20080602,214300,0.9538,0.9538,0.9538,0.9538
AUDUSD,20080602,214400,0.9538,0.9538,0.9538,0.9538
AUDUSD,20080602,214500,0.9538,0.9538,0.9538,0.9538
AUDUSD,20080602,214600,0.9538,0.9540,0.9538,0.9539
AUDUSD,20080602,214700,0.9538,0.9538,0.9538,0.9538
AUDUSD,20080602,214800,0.9538,0.9539,0.9537,0.9539
AUDUSD,20080602,214900,0.9539,0.9539,0.9539,0.9539
AUDUSD,20080602,215000,0.9538,0.9538,0.9537,0.9537
AUDUSD,20080602,215100,0.9537,0.9538,0.9537,0.9538
AUDUSD,20080602,215200,0.9538,0.9538,0.9538,0.9538
AUDUSD,20080602,215300,0.9539,0.9539,0.9539,0.9539
AUDUSD,20080602,215400,0.9539,0.9539,0.9539,0.9539
AUDUSD,20080602,215500,0.9538,0.9538,0.9537,0.9537
AUDUSD,20080602,215600,0.9537,0.9537,0.9537,0.9537
AUDUSD,20080602,215700,0.9538,0.9540,0.9538,0.9539
AUDUSD,20080602,215800,0.9539,0.9539,0.9539,0.9539
AUDUSD,20080602,215900,0.9539,0.9539,0.9539,0.9539
AUDUSD,20080602,220000,0.9539,0.9544,0.9539,0.9544
AUDUSD,20080602,220100,0.9545,0.9545,0.9544,0.9544
AUDUSD,20080602,220200,0.9545,0.9545,0.9545,0.9545
AUDUSD,20080602,220300,0.9546,0.9551,0.9546,0.9551
AUDUSD,20080602,220400,0.9550,0.9550,0.9547,0.9547
AUDUSD,20080602,220500,0.9547,0.9549,0.9547,0.9549
AUDUSD,20080602,220600,0.9549,0.9549,0.9547,0.9547
AUDUSD,20080602,220700,0.9547,0.9547,0.9547,0.9547
AUDUSD,20080602,220800,0.9547,0.9547,0.9547,0.9547
AUDUSD,20080602,220900,0.9547,0.9548,0.9547,0.9548
AUDUSD,20080602,221000,0.9547,0.9549,0.9547,0.9549
AUDUSD,20080602,221100,0.9549,0.9550,0.9549,0.9549
AUDUSD,20080602,221200,0.9549,0.9549,0.9549,0.9549
AUDUSD,20080602,221300,0.9549,0.9549,0.9549,0.9549
AUDUSD,20080602,221400,0.9549,0.9549,0.9549,0.9549
AUDUSD,20080602,221500,0.9549,0.9549,0.9549,0.9549
AUDUSD,20080602,221600,0.9549,0.9549,0.9549,0.9549
AUDUSD,20080602,221700,0.9549,0.9549,0.9549,0.9549
AUDUSD,20080602,221800,0.9549,0.9550,0.9549,0.9550
AUDUSD,20080602,221900,0.9550,0.9550,0.9550,0.9550
AUDUSD,20080602,222000,0.9550,0.9550,0.9550,0.9550
AUDUSD,20080602,222100,0.9550,0.9550,0.9549,0.9549
AUDUSD,20080602,222200,0.9549,0.9549,0.9549,0.9549
AUDUSD,20080602,222300,0.9549,0.9549,0.9549,0.9549
AUDUSD,20080602,222400,0.9549,0.9549,0.9549,0.9549
AUDUSD,20080602,222500,0.9548,0.9549,0.9548,0.9549
AUDUSD,20080602,222600,0.9549,0.9549,0.9549,0.9549
AUDUSD,20080602,222700,0.9549,0.9550,0.9549,0.9549
AUDUSD,20080602,222800,0.9549,0.9549,0.9549,0.9549
AUDUSD,20080602,222900,0.9549,0.9550,0.9549,0.9550
AUDUSD,20080602,223000,0.9550,0.9550,0.9550,0.9550
AUDUSD,20080602,223100,0.9550,0.9550,0.9550,0.9550
AUDUSD,20080602,223200,0.9551,0.9552,0.9551,0.9552
AUDUSD,20080602,223300,0.9552,0.9552,0.9552,0.9552
AUDUSD,20080602,223400,0.9552,0.9552,0.9552,0.9552
AUDUSD,20080602,223500,0.9552,0.9552,0.9552,0.9552
AUDUSD,20080602,223600,0.9552,0.9552,0.9552,0.9552
AUDUSD,20080602,223700,0.9552,0.9552,0.9552,0.9552
AUDUSD,20080602,223800,0.9552,0.9552,0.9551,0.9551
AUDUSD,20080602,223900,0.9551,0.9551,0.9551,0.9551
AUDUSD,20080602,224000,0.9551,0.9551,0.9550,0.9550
AUDUSD,20080602,224100,0.9550,0.9550,0.9550,0.9550
AUDUSD,20080602,224200,0.9550,0.9550,0.9550,0.9550
AUDUSD,20080602,224300,0.9549,0.9550,0.9547,0.9547
AUDUSD,20080602,224400,0.9547,0.9548,0.9547,0.9548
AUDUSD,20080602,224500,0.9548,0.9548,0.9546,0.9548
AUDUSD,20080602,224600,0.9547,0.9549,0.9547,0.9549
AUDUSD,20080602,224700,0.9548,0.9548,0.9548,0.9548
AUDUSD,20080602,224800,0.9547,0.9548,0.9547,0.9548
AUDUSD,20080602,224900,0.9547,0.9547,0.9546,0.9546
AUDUSD,20080602,225000,0.9545,0.9546,0.9545,0.9546
AUDUSD,20080602,225100,0.9546,0.9548,0.9546,0.9548
AUDUSD,20080602,225200,0.9547,0.9549,0.9547,0.9548
AUDUSD,20080602,225300,0.9547,0.9549,0.9547,0.9549
AUDUSD,20080602,225400,0.9549,0.9550,0.9549,0.9550
AUDUSD,20080602,225500,0.9550,0.9553,0.9550,0.9551
AUDUSD,20080602,225600,0.9551,0.9551,0.9551,0.9551
AUDUSD,20080602,225700,0.9550,0.9550,0.9550,0.9550
AUDUSD,20080602,225800,0.9550,0.9550,0.9549,0.9550
AUDUSD,20080602,225900,0.9550,0.9551,0.9550,0.9550
AUDUSD,20080602,230000,0.9550,0.9550,0.9550,0.9550
AUDUSD,20080602,230100,0.9550,0.9551,0.9550,0.9551
AUDUSD,20080602,230200,0.9551,0.9551,0.9551,0.9551
AUDUSD,20080602,230300,0.9551,0.9551,0.9550,0.9550
AUDUSD,20080602,230400,0.9550,0.9550,0.9550,0.9550
AUDUSD,20080602,230500,0.9550,0.9550,0.9550,0.9550
AUDUSD,20080602,230600,0.9549,0.9550,0.9549,0.9550
AUDUSD,20080602,230700,0.9549,0.9550,0.9549,0.9550
AUDUSD,20080602,230800,0.9550,0.9552,0.9550,0.9551
AUDUSD,20080602,230900,0.9551,0.9552,0.9551,0.9551
AUDUSD,20080602,231000,0.9551,0.9551,0.9551,0.9551
AUDUSD,20080602,231100,0.9551,0.9551,0.9551,0.9551
AUDUSD,20080602,231200,0.9551,0.9553,0.9551,0.9553
AUDUSD,20080602,231300,0.9552,0.9552,0.9552,0.9552
AUDUSD,20080602,231400,0.9552,0.9554,0.9552,0.9554
AUDUSD,20080602,231500,0.9554,0.9554,0.9554,0.9554
AUDUSD,20080602,231600,0.9554,0.9555,0.9554,0.9554
AUDUSD,20080602,231700,0.9554,0.9554,0.9554,0.9554
AUDUSD,20080602,231800,0.9554,0.9554,0.9554,0.9554
AUDUSD,20080602,231900,0.9554,0.9554,0.9554,0.9554
AUDUSD,20080602,232000,0.9555,0.9556,0.9555,0.9556
AUDUSD,20080602,232100,0.9555,0.9556,0.9555,0.9556
AUDUSD,20080602,232200,0.9555,0.9555,0.9553,0.9553
AUDUSD,20080602,232300,0.9553,0.9553,0.9553,0.9553
AUDUSD,20080602,232400,0.9553,0.9553,0.9553,0.9553
AUDUSD,20080602,232500,0.9553,0.9553,0.9553,0.9553
AUDUSD,20080602,232600,0.9553,0.9553,0.9552,0.9552
AUDUSD,20080602,232700,0.9552,0.9552,0.9552,0.9552
AUDUSD,20080602,232800,0.9551,0.9551,0.9551,0.9551
AUDUSD,20080602,232900,0.9551,0.9551,0.9551,0.9551
AUDUSD,20080602,233000,0.9551,0.9553,0.9551,0.9553
AUDUSD,20080602,233100,0.9552,0.9552,0.9552,0.9552
AUDUSD,20080602,233200,0.9552,0.9552,0.9552,0.9552
AUDUSD,20080602,233300,0.9552,0.9554,0.9552,0.9553
AUDUSD,20080602,233400,0.9553,0.9553,0.9553,0.9553
AUDUSD,20080602,233500,0.9553,0.9553,0.9553,0.9553
AUDUSD,20080602,233600,0.9553,0.9553,0.9553,0.9553
AUDUSD,20080602,233700,0.9553,0.9554,0.9553,0.9554
AUDUSD,20080602,233800,0.9554,0.9555,0.9554,0.9555
AUDUSD,20080602,233900,0.9554,0.9554,0.9554,0.9554
AUDUSD,20080602,234000,0.9554,0.9554,0.9554,0.9554
AUDUSD,20080602,234100,0.9554,0.9554,0.9553,0.9553
AUDUSD,20080602,234200,0.9553,0.9554,0.9553,0.9554
AUDUSD,20080602,234300,0.9554,0.9554,0.9554,0.9554
AUDUSD,20080602,234400,0.9554,0.9554,0.9553,0.9553
AUDUSD,20080602,234500,0.9553,0.9553,0.9553,0.9553
AUDUSD,20080602,234600,0.9553,0.9553,0.9553,0.9553
AUDUSD,20080602,234700,0.9553,0.9553,0.9553,0.9553
AUDUSD,20080602,234800,0.9553,0.9553,0.9552,0.9552
AUDUSD,20080602,234900,0.9552,0.9552,0.9552,0.9552
AUDUSD,20080602,235000,0.9552,0.9552,0.9552,0.9552
AUDUSD,20080602,235100,0.9552,0.9552,0.9552,0.9552
AUDUSD,20080602,235200,0.9552,0.9552,0.9551,0.9552
AUDUSD,20080602,235300,0.9552,0.9552,0.9552,0.9552
AUDUSD,20080602,235400,0.9552,0.9552,0.9552,0.9552
AUDUSD,20080602,235500,0.9552,0.9552,0.9551,0.9551
AUDUSD,20080602,235600,0.9552,0.9552,0.9552,0.9552
AUDUSD,20080602,235700,0.9552,0.9552,0.9552,0.9552
AUDUSD,20080602,235800,0.9552,0.9552,0.9552,0.9552
AUDUSD,20080602,235900,0.9552,0.9552,0.9552,0.9552
AUDUSD,20080603,000000,0.9552,0.9552,0.9552,0.9552
AUDJPY,20080602,000100,100.49,100.51,100.49,100.51
AUDJPY,20080602,000200,100.52,100.52,100.51,100.51
AUDJPY,20080602,000300,100.52,100.52,100.50,100.50
AUDJPY,20080602,000400,100.49,100.50,100.49,100.49
AUDJPY,20080602,000500,100.48,100.48,100.45,100.47
AUDJPY,20080602,000600,100.46,100.49,100.46,100.48
AUDJPY,20080602,000700,100.47,100.48,100.47,100.48
AUDJPY,20080602,000800,100.47,100.48,100.45,100.45
AUDJPY,20080602,000900,100.46,100.47,100.46,100.46
AUDJPY,20080602,001000,100.47,100.49,100.47,100.49
AUDJPY,20080602,001100,100.50,100.50,100.49,100.49
AUDJPY,20080602,001200,100.48,100.50,100.48,100.50
AUDJPY,20080602,001300,100.50,100.52,100.50,100.52
AUDJPY,20080602,001400,100.53,100.53,100.52,100.52
AUDJPY,20080602,001500,100.53,100.55,100.53,100.54
AUDJPY,20080602,001600,100.53,100.53,100.51,100.52
AUDJPY,20080602,001700,100.53,100.53,100.53,100.53
AUDJPY,20080602,001800,100.53,100.53,100.52,100.52
AUDJPY,20080602,001900,100.53,100.53,100.52,100.52
AUDJPY,20080602,002000,100.53,100.56,100.53,100.56
AUDJPY,20080602,002100,100.54,100.54,100.52,100.52
AUDJPY,20080602,002200,100.53,100.54,100.53,100.54
AUDJPY,20080602,002300,100.56,100.56,100.55,100.55
AUDJPY,20080602,002400,100.55,100.55,100.54,100.55
AUDJPY,20080602,002500,100.54,100.54,100.50,100.50
AUDJPY,20080602,002600,100.51,100.51,100.50,100.51
AUDJPY,20080602,002700,100.52,100.53,100.52,100.53
AUDJPY,20080602,002800,100.52,100.52,100.52,100.52
AUDJPY,20080602,002900,100.52,100.52,100.52,100.52
AUDJPY,20080602,003000,100.51,100.53,100.51,100.53
AUDJPY,20080602,003100,100.52,100.54,100.52,100.54
AUDJPY,20080602,003200,100.55,100.59,100.55,100.59
AUDJPY,20080602,003300,100.60,100.60,100.58,100.58
AUDJPY,20080602,003400,100.57,100.60,100.57,100.60
AUDJPY,20080602,003500,100.61,100.61,100.61,100.61
AUDJPY,20080602,003600,100.60,100.60,100.58,100.58
AUDJPY,20080602,003700,100.59,100.60,100.59,100.60
AUDJPY,20080602,003800,100.61,100.61,100.61,100.61
AUDJPY,20080602,003900,100.61,100.62,100.61,100.61
AUDJPY,20080602,004000,100.62,100.62,100.58,100.58
AUDJPY,20080602,004100,100.59,100.59,100.59,100.59
AUDJPY,20080602,004200,100.60,100.62,100.60,100.61
AUDJPY,20080602,004300,100.61,100.61,100.61,100.61
AUDJPY,20080602,004400,100.60,100.60,100.60,100.60
AUDJPY,20080602,004500,100.60,100.60,100.59,100.59
AUDJPY,20080602,004600,100.59,100.59,100.58,100.59
AUDJPY,20080602,004700,100.58,100.58,100.58,100.58
AUDJPY,20080602,004800,100.58,100.58,100.58,100.58
AUDJPY,20080602,004900,100.58,100.58,100.58,100.58
AUDJPY,20080602,005000,100.59,100.59,100.59,100.59
AUDJPY,20080602,005100,100.59,100.61,100.59,100.61
AUDJPY,20080602,005200,100.61,100.61,100.61,100.61
AUDJPY,20080602,005300,100.60,100.61,100.60,100.61
AUDJPY,20080602,005400,100.61,100.63,100.61,100.63
AUDJPY,20080602,005500,100.62,100.64,100.62,100.64
AUDJPY,20080602,005700,100.64,100.64,100.62,100.62
AUDJPY,20080602,005800,100.63,100.63,100.63,100.63
AUDJPY,20080602,005900,100.63,100.64,100.62,100.62
AUDJPY,20080602,010000,100.63,100.63,100.61,100.61
AUDJPY,20080602,010100,100.62,100.62,100.61,100.61
AUDJPY,20080602,010200,100.61,100.61,100.61,100.61
AUDJPY,20080602,010300,100.61,100.61,100.61,100.61
AUDJPY,20080602,010400,100.60,100.60,100.60,100.60
AUDJPY,20080602,010500,100.60,100.60,100.60,100.60
AUDJPY,20080602,010600,100.59,100.60,100.59,100.60
AUDJPY,20080602,010700,100.61,100.63,100.61,100.63
AUDJPY,20080602,010800,100.62,100.63,100.62,100.62
AUDJPY,20080602,010900,100.61,100.61,100.60,100.61
AUDJPY,20080602,011000,100.60,100.62,100.60,100.62
AUDJPY,20080602,011100,100.63,100.64,100.63,100.64
AUDJPY,20080602,011200,100.63,100.63,100.62,100.62
AUDJPY,20080602,011300,100.61,100.61,100.61,100.61
AUDJPY,20080602,011400,100.60,100.61,100.60,100.61
AUDJPY,20080602,011500,100.60,100.61,100.60,100.61
AUDJPY,20080602,011600,100.61,100.61,100.61,100.61
AUDJPY,20080602,011700,100.62,100.62,100.59,100.59
AUDJPY,20080602,011800,100.60,100.63,100.60,100.63
AUDJPY,20080602,011900,100.62,100.62,100.62,100.62
AUDJPY,20080602,012000,100.61,100.61,100.61,100.61
AUDJPY,20080602,012100,100.61,100.61,100.59,100.59
AUDJPY,20080602,012200,100.59,100.59,100.59,100.59
AUDJPY,20080602,012300,100.60,100.61,100.60,100.61
AUDJPY,20080602,012400,100.62,100.62,100.61,100.61
AUDJPY,20080602,012500,100.61,100.62,100.61,100.61
AUDJPY,20080602,012600,100.62,100.62,100.62,100.62
AUDJPY,20080602,012700,100.63,100.63,100.61,100.61
AUDJPY,20080602,012800,100.61,100.63,100.61,100.63
AUDJPY,20080602,012900,100.64,100.64,100.63,100.63
AUDJPY,20080602,013000,100.63,100.63,100.63,100.63
AUDJPY,20080602,013100,100.64,100.64,100.63,100.63
AUDJPY,20080602,013200,100.64,100.64,100.63,100.64
AUDJPY,20080602,013300,100.65,100.67,100.65,100.65
AUDJPY,20080602,013400,100.66,100.67,100.66,100.67
AUDJPY,20080602,013500,100.68,100.72,100.68,100.69
AUDJPY,20080602,013600,100.68,100.68,100.66,100.66
AUDJPY,20080602,013700,100.65,100.67,100.65,100.67
AUDJPY,20080602,013800,100.66,100.66,100.64,100.65
AUDJPY,20080602,013900,100.64,100.65,100.64,100.65
AUDJPY,20080602,014000,100.65,100.69,100.65,100.68
AUDJPY,20080602,014100,100.69,100.69,100.67,100.67
AUDJPY,20080602,014200,100.66,100.66,100.66,100.66
AUDJPY,20080602,014300,100.65,100.65,100.64,100.64
AUDJPY,20080602,014400,100.65,100.65,100.65,100.65
AUDJPY,20080602,014500,100.66,100.67,100.66,100.67
AUDJPY,20080602,014600,100.68,100.70,100.68,100.69
AUDJPY,20080602,014700,100.70,100.71,100.69,100.69
AUDJPY,20080602,014800,100.69,100.69,100.68,100.69
AUDJPY,20080602,014900,100.68,100.68,100.68,100.68
AUDJPY,20080602,015000,100.68,100.68,100.65,100.65
AUDJPY,20080602,015100,100.66,100.66,100.64,100.64
AUDJPY,20080602,015200,100.63,100.66,100.63,100.66
AUDJPY,20080602,015300,100.67,100.67,100.66,100.67
AUDJPY,20080602,015400,100.66,100.66,100.66,100.66
AUDJPY,20080602,015500,100.67,100.69,100.67,100.69
AUDJPY,20080602,015600,100.68,100.68,100.68,100.68
AUDJPY,20080602,015700,100.67,100.68,100.66,100.66
AUDJPY,20080602,015800,100.66,100.67,100.66,100.67
AUDJPY,20080602,015900,100.68,100.68,100.67,100.67
AUDJPY,20080602,020000,100.68,100.68,100.67,100.67
AUDJPY,20080602,020100,100.66,100.69,100.65,100.69
AUDJPY,20080602,020200,100.70,100.72,100.69,100.70
AUDJPY,20080602,020300,100.69,100.70,100.69,100.70
AUDJPY,20080602,020400,100.69,100.69,100.68,100.69
AUDJPY,20080602,020500,100.69,100.69,100.69,100.69
AUDJPY,20080602,020600,100.68,100.70,100.68,100.68
AUDJPY,20080602,020700,100.67,100.67,100.66,100.66
AUDJPY,20080602,020800,100.65,100.65,100.62,100.63
AUDJPY,20080602,020900,100.62,100.63,100.62,100.63
AUDJPY,20080602,021000,100.63,100.63,100.63,100.63
AUDJPY,20080602,021100,100.63,100.63,100.63,100.63
AUDJPY,20080602,021200,100.64,100.64,100.64,100.64
AUDJPY,20080602,021300,100.64,100.65,100.64,100.65
AUDJPY,20080602,021400,100.66,100.66,100.64,100.64
AUDJPY,20080602,021500,100.65,100.66,100.65,100.66
AUDJPY,20080602,021600,100.67,100.69,100.67,100.69
AUDJPY,20080602,021700,100.70,100.70,100.69,100.70
AUDJPY,20080602,021800,100.69,100.69,100.68,100.69
AUDJPY,20080602,021900,100.68,100.68,100.66,100.66
AUDJPY,20080602,022000,100.67,100.67,100.65,100.65
AUDJPY,20080602,022100,100.66,100.66,100.61,100.61
AUDJPY,20080602,022200,100.60,100.63,100.60,100.62
AUDJPY,20080602,022300,100.63,100.66,100.63,100.66
AUDJPY,20080602,022400,100.65,100.65,100.65,100.65
AUDJPY,20080602,022500,100.65,100.65,100.65,100.65
AUDJPY,20080602,022600,100.64,100.64,100.64,100.64
AUDJPY,20080602,022700,100.64,100.66,100.64,100.66
AUDJPY,20080602,022800,100.65,100.65,100.61,100.61
AUDJPY,20080602,022900,100.60,100.63,100.60,100.63
AUDJPY,20080602,023000,100.62,100.62,100.58,100.58
AUDJPY,20080602,023100,100.57,100.60,100.57,100.60
AUDJPY,20080602,023200,100.61,100.61,100.59,100.59
AUDJPY,20080602,023300,100.58,100.59,100.58,100.59
AUDJPY,20080602,023400,100.59,100.59,100.59,100.59
AUDJPY,20080602,023500,100.60,100.60,100.58,100.58
AUDJPY,20080602,023600,100.57,100.57,100.53,100.53
AUDJPY,20080602,023700,100.52,100.58,100.52,100.57
AUDJPY,20080602,023800,100.58,100.58,100.57,100.57
AUDJPY,20080602,023900,100.56,100.57,100.56,100.57
AUDJPY,20080602,024000,100.57,100.57,100.57,100.57
AUDJPY,20080602,024100,100.56,100.57,100.56,100.56
AUDJPY,20080602,024200,100.55,100.55,100.53,100.53
AUDJPY,20080602,024300,100.52,100.55,100.52,100.55
AUDJPY,20080602,024400,100.55,100.55,100.54,100.55
AUDJPY,20080602,024500,100.54,100.55,100.54,100.55
AUDJPY,20080602,024600,100.56,100.56,100.56,100.56
AUDJPY,20080602,024700,100.57,100.59,100.57,100.59
AUDJPY,20080602,024800,100.60,100.60,100.59,100.59
AUDJPY,20080602,024900,100.60,100.60,100.59,100.59
AUDJPY,20080602,025000,100.58,100.59,100.58,100.59
AUDJPY,20080602,025100,100.60,100.62,100.60,100.62
AUDJPY,20080602,025200,100.61,100.62,100.61,100.62
AUDJPY,20080602,025300,100.61,100.61,100.60,100.61
AUDJPY,20080602,025400,100.60,100.60,100.60,100.60
AUDJPY,20080602,025500,100.59,100.59,100.54,100.55
AUDJPY,20080602,025600,100.56,100.58,100.55,100.56
AUDJPY,20080602,025700,100.57,100.57,100.57,100.57
AUDJPY,20080602,025800,100.57,100.57,100.56,100.56
AUDJPY,20080602,025900,100.55,100.56,100.52,100.52
AUDJPY,20080602,030000,100.53,100.55,100.53,100.55
AUDJPY,20080602,030100,100.55,100.55,100.54,100.55
AUDJPY,20080602,030200,100.54,100.55,100.52,100.55
AUDJPY,20080602,030300,100.54,100.57,100.54,100.56
AUDJPY,20080602,030400,100.57,100.58,100.56,100.58
AUDJPY,20080602,030500,100.57,100.60,100.57,100.60
AUDJPY,20080602,030600,100.59,100.60,100.57,100.57
AUDJPY,20080602,030700,100.58,100.59,100.58,100.58
AUDJPY,20080602,030800,100.59,100.59,100.58,100.58
AUDJPY,20080602,030900,100.58,100.59,100.58,100.59
AUDJPY,20080602,031000,100.60,100.60,100.60,100.60
AUDJPY,20080602,031100,100.61,100.61,100.60,100.61
AUDJPY,20080602,031200,100.60,100.60,100.55,100.55
AUDJPY,20080602,031300,100.54,100.55,100.54,100.54
AUDJPY,20080602,031400,100.53,100.55,100.53,100.55
AUDJPY,20080602,031500,100.56,100.58,100.56,100.58
AUDJPY,20080602,031600,100.59,100.59,100.58,100.59
AUDJPY,20080602,031700,100.57,100.57,100.55,100.55
AUDJPY,20080602,031800,100.56,100.57,100.56,100.57
AUDJPY,20080602,031900,100.56,100.57,100.56,100.57
AUDJPY,20080602,032000,100.58,100.62,100.58,100.61
AUDJPY,20080602,032100,100.62,100.62,100.60,100.61
AUDJPY,20080602,032200,100.60,100.60,100.59,100.59
AUDJPY,20080602,032300,100.60,100.60,100.59,100.60
AUDJPY,20080602,032400,100.61,100.62,100.61,100.61
AUDJPY,20080602,032500,100.60,100.60,100.59,100.60
AUDJPY,20080602,032600,100.61,100.64,100.61,100.64
AUDJPY,20080602,032700,100.64,100.64,100.63,100.63
AUDJPY,20080602,032800,100.64,100.65,100.64,100.65
AUDJPY,20080602,032900,100.64,100.67,100.64,100.67
AUDJPY,20080602,033000,100.68,100.68,100.65,100.67
AUDJPY,20080602,033100,100.58,100.58,100.26,100.45
AUDJPY,20080602,033200,100.44,100.44,100.39,100.39
AUDJPY,20080602,033300,100.40,100.42,100.38,100.39
AUDJPY,20080602,033400,100.40,100.44,100.40,100.44
AUDJPY,20080602,033500,100.45,100.47,100.45,100.45
AUDJPY,20080602,033600,100.46,100.46,100.41,100.41
AUDJPY,20080602,033700,100.40,100.41,100.40,100.41
AUDJPY,20080602,033800,100.42,100.48,100.42,100.46
AUDJPY,20080602,033900,100.45,100.45,100.43,100.44
AUDJPY,20080602,034000,100.43,100.46,100.43,100.45
AUDJPY,20080602,034100,100.44,100.44,100.42,100.42
AUDJPY,20080602,034200,100.43,100.44,100.43,100.44
AUDJPY,20080602,034300,100.45,100.45,100.43,100.43
AUDJPY,20080602,034400,100.42,100.43,100.42,100.42
AUDJPY,20080602,034500,100.41,100.44,100.41,100.44
AUDJPY,20080602,034600,100.45,100.47,100.45,100.45
AUDJPY,20080602,034700,100.46,100.51,100.46,100.51
AUDJPY,20080602,034800,100.50,100.50,100.49,100.49
AUDJPY,20080602,034900,100.48,100.48,100.47,100.47
AUDJPY,20080602,035000,100.47,100.48,100.47,100.47
AUDJPY,20080602,035100,100.46,100.47,100.46,100.47
AUDJPY,20080602,035200,100.46,100.48,100.46,100.47
AUDJPY,20080602,035300,100.48,100.48,100.48,100.48
AUDJPY,20080602,035400,100.48,100.48,100.47,100.48
AUDJPY,20080602,035500,100.49,100.50,100.49,100.50
AUDJPY,20080602,035600,100.51,100.52,100.50,100.50
AUDJPY,20080602,035700,100.49,100.49,100.46,100.46
AUDJPY,20080602,035800,100.47,100.48,100.46,100.47
AUDJPY,20080602,035900,100.48,100.48,100.47,100.48
AUDJPY,20080602,040000,100.49,100.51,100.49,100.50
AUDJPY,20080602,040100,100.49,100.49,100.48,100.49
AUDJPY,20080602,040200,100.48,100.49,100.47,100.47
AUDJPY,20080602,040300,100.48,100.48,100.47,100.47
AUDJPY,20080602,040400,100.48,100.50,100.48,100.50
AUDJPY,20080602,040500,100.49,100.49,100.49,100.49
AUDJPY,20080602,040600,100.48,100.48,100.48,100.48
AUDJPY,20080602,040700,100.49,100.49,100.48,100.48
AUDJPY,20080602,040800,100.47,100.49,100.47,100.49
AUDJPY,20080602,040900,100.49,100.49,100.49,100.49
AUDJPY,20080602,041000,100.50,100.51,100.50,100.51
AUDJPY,20080602,041100,100.50,100.51,100.50,100.50
AUDJPY,20080602,041200,100.49,100.49,100.49,100.49
AUDJPY,20080602,041300,100.48,100.49,100.48,100.49
AUDJPY,20080602,041400,100.48,100.48,100.48,100.48
AUDJPY,20080602,041500,100.48,100.48,100.46,100.46
AUDJPY,20080602,041600,100.45,100.45,100.43,100.43
AUDJPY,20080602,041700,100.43,100.43,100.42,100.42
AUDJPY,20080602,041800,100.41,100.41,100.39,100.40
AUDJPY,20080602,041900,100.41,100.42,100.41,100.41
AUDJPY,20080602,042000,100.40,100.40,100.39,100.40
AUDJPY,20080602,042100,100.39,100.39,100.38,100.39
AUDJPY,20080602,042200,100.38,100.38,100.34,100.38
AUDJPY,20080602,042300,100.37,100.39,100.37,100.39
AUDJPY,20080602,042400,100.38,100.38,100.38,100.38
AUDJPY,20080602,042500,100.39,100.39,100.38,100.38
AUDJPY,20080602,042600,100.37,100.41,100.37,100.41
AUDJPY,20080602,042700,100.40,100.41,100.40,100.41
AUDJPY,20080602,042800,100.40,100.40,100.39,100.40
AUDJPY,20080602,042900,100.39,100.40,100.39,100.40
AUDJPY,20080602,043000,100.41,100.41,100.41,100.41
AUDJPY,20080602,043100,100.42,100.42,100.41,100.41
AUDJPY,20080602,043200,100.41,100.41,100.41,100.41
AUDJPY,20080602,043300,100.41,100.41,100.41,100.41
AUDJPY,20080602,043400,100.40,100.40,100.40,100.40
AUDJPY,20080602,043500,100.40,100.40,100.40,100.40
AUDJPY,20080602,043600,100.40,100.43,100.40,100.43
AUDJPY,20080602,043700,100.42,100.42,100.42,100.42
AUDJPY,20080602,043800,100.43,100.43,100.42,100.42
AUDJPY,20080602,043900,100.42,100.42,100.42,100.42
AUDJPY,20080602,044000,100.42,100.42,100.42,100.42
AUDJPY,20080602,044100,100.41,100.42,100.41,100.42
AUDJPY,20080602,044200,100.43,100.44,100.42,100.44
AUDJPY,20080602,044300,100.43,100.43,100.42,100.42
AUDJPY,20080602,044400,100.42,100.42,100.42,100.42
AUDJPY,20080602,044500,100.42,100.42,100.42,100.42
AUDJPY,20080602,044600,100.42,100.42,100.41,100.41
AUDJPY,20080602,044700,100.42,100.42,100.41,100.41
AUDJPY,20080602,044800,100.41,100.41,100.41,100.41
AUDJPY,20080602,044900,100.40,100.41,100.40,100.41
AUDJPY,20080602,045000,100.40,100.41,100.40,100.41
AUDJPY,20080602,045100,100.40,100.41,100.40,100.40
AUDJPY,20080602,045200,100.41,100.41,100.40,100.41
AUDJPY,20080602,045300,100.41,100.42,100.41,100.42
AUDJPY,20080602,045400,100.42,100.42,100.42,100.42
AUDJPY,20080602,045500,100.42,100.42,100.42,100.42
AUDJPY,20080602,045600,100.42,100.42,100.42,100.42
AUDJPY,20080602,045700,100.41,100.42,100.41,100.42
AUDJPY,20080602,045800,100.42,100.42,100.42,100.42
AUDJPY,20080602,045900,100.42,100.42,100.42,100.42
AUDJPY,20080602,050000,100.42,100.42,100.41,100.41
AUDJPY,20080602,050100,100.42,100.42,100.41,100.41
AUDJPY,20080602,050200,100.41,100.41,100.40,100.40
AUDJPY,20080602,050300,100.40,100.40,100.40,100.40
AUDJPY,20080602,050400,100.39,100.39,100.39,100.39
AUDJPY,20080602,050500,100.39,100.39,100.39,100.39
AUDJPY,20080602,050600,100.39,100.40,100.39,100.40
AUDJPY,20080602,050700,100.41,100.41,100.40,100.41
AUDJPY,20080602,050800,100.42,100.42,100.41,100.41
AUDJPY,20080602,050900,100.42,100.42,100.41,100.41
AUDJPY,20080602,051000,100.40,100.40,100.40,100.40
AUDJPY,20080602,051100,100.40,100.40,100.40,100.40
AUDJPY,20080602,051200,100.40,100.41,100.40,100.41
AUDJPY,20080602,051300,100.41,100.41,100.41,100.41
AUDJPY,20080602,051400,100.40,100.41,100.40,100.41
AUDJPY,20080602,051500,100.41,100.41,100.40,100.40
AUDJPY,20080602,051600,100.39,100.40,100.39,100.39
AUDJPY,20080602,051700,100.39,100.39,100.39,100.39
AUDJPY,20080602,051800,100.39,100.39,100.39,100.39
AUDJPY,20080602,051900,100.40,100.41,100.40,100.40
AUDJPY,20080602,052000,100.40,100.40,100.40,100.40
AUDJPY,20080602,052100,100.39,100.39,100.39,100.39
AUDJPY,20080602,052200,100.40,100.41,100.40,100.41
AUDJPY,20080602,052300,100.40,100.40,100.38,100.38
AUDJPY,20080602,052400,100.38,100.38,100.38,100.38
AUDJPY,20080602,052500,100.38,100.38,100.37,100.37
AUDJPY,20080602,052600,100.38,100.38,100.38,100.38
AUDJPY,20080602,052700,100.38,100.38,100.37,100.37
AUDJPY,20080602,052800,100.38,100.38,100.38,100.38
AUDJPY,20080602,052900,100.38,100.39,100.38,100.39
AUDJPY,20080602,053000,100.40,100.40,100.38,100.38
AUDJPY,20080602,053100,100.38,100.39,100.38,100.38
AUDJPY,20080602,053200,100.39,100.39,100.38,100.39
AUDJPY,20080602,053300,100.40,100.41,100.40,100.41
AUDJPY,20080602,053400,100.42,100.42,100.41,100.42
AUDJPY,20080602,053500,100.43,100.46,100.43,100.46
AUDJPY,20080602,053600,100.47,100.48,100.47,100.47
AUDJPY,20080602,053700,100.46,100.46,100.45,100.45
AUDJPY,20080602,053800,100.44,100.45,100.44,100.45
AUDJPY,20080602,053900,100.44,100.45,100.44,100.45
AUDJPY,20080602,054000,100.44,100.44,100.43,100.44
AUDJPY,20080602,054100,100.44,100.44,100.44,100.44
AUDJPY,20080602,054200,100.45,100.45,100.45,100.45
AUDJPY,20080602,054300,100.44,100.44,100.44,100.44
AUDJPY,20080602,054400,100.44,100.44,100.43,100.43
AUDJPY,20080602,054600,100.43,100.44,100.41,100.41
AUDJPY,20080602,054700,100.40,100.40,100.39,100.39
AUDJPY,20080602,054800,100.38,100.39,100.38,100.39
AUDJPY,20080602,054900,100.39,100.39,100.37,100.37
AUDJPY,20080602,055000,100.36,100.37,100.36,100.36
AUDJPY,20080602,055100,100.37,100.39,100.36,100.38
AUDJPY,20080602,055200,100.39,100.39,100.39,100.39
AUDJPY,20080602,055300,100.38,100.41,100.38,100.41
AUDJPY,20080602,055400,100.40,100.41,100.39,100.41
AUDJPY,20080602,055500,100.42,100.43,100.41,100.41
AUDJPY,20080602,055700,100.41,100.41,100.39,100.39
AUDJPY,20080602,055900,100.39,100.39,100.39,100.39
AUDJPY,20080602,060000,100.39,100.39,100.36,100.36
AUDJPY,20080602,060100,100.37,100.37,100.34,100.36
AUDJPY,20080602,060200,100.37,100.38,100.37,100.38
AUDJPY,20080602,060300,100.39,100.40,100.39,100.40
AUDJPY,20080602,060400,100.40,100.40,100.40,100.40
AUDJPY,20080602,060500,100.41,100.42,100.41,100.42
AUDJPY,20080602,060600,100.42,100.42,100.42,100.42
AUDJPY,20080602,060700,100.41,100.41,100.41,100.41
AUDJPY,20080602,060800,100.40,100.40,100.40,100.40
AUDJPY,20080602,060900,100.40,100.41,100.40,100.41
AUDJPY,20080602,061000,100.41,100.41,100.41,100.41
AUDJPY,20080602,061100,100.42,100.42,100.41,100.41
AUDJPY,20080602,061200,100.41,100.41,100.41,100.41
AUDJPY,20080602,061300,100.42,100.42,100.42,100.42
AUDJPY,20080602,061400,100.42,100.42,100.42,100.42
AUDJPY,20080602,061500,100.43,100.47,100.43,100.47
AUDJPY,20080602,061600,100.46,100.47,100.44,100.47
AUDJPY,20080602,061700,100.46,100.49,100.46,100.48
AUDJPY,20080602,061800,100.47,100.47,100.44,100.45
AUDJPY,20080602,061900,100.47,100.47,100.43,100.43
AUDJPY,20080602,062000,100.44,100.44,100.43,100.44
AUDJPY,20080602,062100,100.45,100.45,100.44,100.44
AUDJPY,20080602,062200,100.43,100.43,100.42,100.42
AUDJPY,20080602,062300,100.43,100.43,100.42,100.42
AUDJPY,20080602,062400,100.42,100.42,100.41,100.41
AUDJPY,20080602,062500,100.41,100.41,100.41,100.41
AUDJPY,20080602,062600,100.42,100.43,100.42,100.42
AUDJPY,20080602,062700,100.43,100.46,100.43,100.44
AUDJPY,20080602,062800,100.45,100.45,100.44,100.45
AUDJPY,20080602,062900,100.44,100.44,100.43,100.43
AUDJPY,20080602,063000,100.43,100.43,100.43,100.43
AUDJPY,20080602,063100,100.44,100.46,100.44,100.46
AUDJPY,20080602,063200,100.47,100.48,100.47,100.48
AUDJPY,20080602,063300,100.49,100.49,100.49,100.49
AUDJPY,20080602,063400,100.49,100.49,100.49,100.49
AUDJPY,20080602,063500,100.48,100.48,100.44,100.44
AUDJPY,20080602,063600,100.43,100.43,100.41,100.43
AUDJPY,20080602,063700,100.42,100.43,100.42,100.43
AUDJPY,20080602,063800,100.44,100.46,100.44,100.45
AUDJPY,20080602,063900,100.45,100.46,100.45,100.46
AUDJPY,20080602,064000,100.45,100.45,100.44,100.44
AUDJPY,20080602,064100,100.45,100.46,100.45,100.46
AUDJPY,20080602,064200,100.46,100.46,100.45,100.45
AUDJPY,20080602,064300,100.46,100.46,100.44,100.44
AUDJPY,20080602,064400,100.43,100.43,100.42,100.42
AUDJPY,20080602,064500,100.43,100.43,100.41,100.41
AUDJPY,20080602,064600,100.40,100.41,100.40,100.41
AUDJPY,20080602,064700,100.41,100.41,100.41,100.41
AUDJPY,20080602,064800,100.40,100.40,100.40,100.40
AUDJPY,20080602,064900,100.41,100.41,100.41,100.41
AUDJPY,20080602,065000,100.42,100.42,100.41,100.42
AUDJPY,20080602,065100,100.43,100.43,100.42,100.42
AUDJPY,20080602,065200,100.43,100.43,100.42,100.42
AUDJPY,20080602,065300,100.42,100.42,100.42,100.42
AUDJPY,20080602,065400,100.42,100.42,100.42,100.42
AUDJPY,20080602,065500,100.42,100.42,100.42,100.42
AUDJPY,20080602,065600,100.41,100.41,100.41,100.41
AUDJPY,20080602,065700,100.41,100.42,100.41,100.42
AUDJPY,20080602,065800,100.43,100.43,100.42,100.42
AUDJPY,20080602,065900,100.43,100.44,100.43,100.44
AUDJPY,20080602,070000,100.43,100.43,100.42,100.42
AUDJPY,20080602,070100,100.42,100.42,100.42,100.42
AUDJPY,20080602,070200,100.42,100.42,100.41,100.42
AUDJPY,20080602,070300,100.42,100.42,100.42,100.42
AUDJPY,20080602,070400,100.41,100.42,100.41,100.42
AUDJPY,20080602,070500,100.43,100.45,100.43,100.45
AUDJPY,20080602,070600,100.44,100.45,100.44,100.45
AUDJPY,20080602,070700,100.44,100.45,100.42,100.42
AUDJPY,20080602,070800,100.41,100.41,100.40,100.41
AUDJPY,20080602,070900,100.40,100.40,100.39,100.39
AUDJPY,20080602,071000,100.40,100.42,100.40,100.41
AUDJPY,20080602,071100,100.42,100.42,100.41,100.41
AUDJPY,20080602,071200,100.41,100.41,100.40,100.40
AUDJPY,20080602,071300,100.39,100.39,100.39,100.39
AUDJPY,20080602,071400,100.39,100.39,100.38,100.38
AUDJPY,20080602,071500,100.37,100.38,100.37,100.38
AUDJPY,20080602,071600,100.38,100.38,100.38,100.38
AUDJPY,20080602,071700,100.39,100.41,100.39,100.40
AUDJPY,20080602,071800,100.41,100.42,100.41,100.42
AUDJPY,20080602,071900,100.41,100.42,100.41,100.41
AUDJPY,20080602,072000,100.40,100.41,100.40,100.41
AUDJPY,20080602,072100,100.42,100.44,100.42,100.44
AUDJPY,20080602,072200,100.43,100.44,100.43,100.43
AUDJPY,20080602,072300,100.44,100.44,100.44,100.44
AUDJPY,20080602,072400,100.43,100.43,100.43,100.43
AUDJPY,20080602,072500,100.43,100.44,100.43,100.43
AUDJPY,20080602,072600,100.42,100.42,100.42,100.42
AUDJPY,20080602,072700,100.43,100.43,100.42,100.42
AUDJPY,20080602,072800,100.42,100.42,100.42,100.42
AUDJPY,20080602,072900,100.43,100.43,100.43,100.43
AUDJPY,20080602,073000,100.42,100.43,100.42,100.42
AUDJPY,20080602,073100,100.41,100.41,100.41,100.41
AUDJPY,20080602,073200,100.41,100.42,100.38,100.38
AUDJPY,20080602,073300,100.38,100.38,100.38,100.38
AUDJPY,20080602,073400,100.37,100.37,100.36,100.36
AUDJPY,20080602,073500,100.35,100.35,100.34,100.35
AUDJPY,20080602,073600,100.36,100.37,100.36,100.36
AUDJPY,20080602,073700,100.35,100.36,100.35,100.36
AUDJPY,20080602,073800,100.37,100.37,100.33,100.33
AUDJPY,20080602,073900,100.33,100.33,100.33,100.33
AUDJPY,20080602,074000,100.32,100.33,100.32,100.33
AUDJPY,20080602,074100,100.32,100.33,100.31,100.33
AUDJPY,20080602,074200,100.32,100.32,100.32,100.32
AUDJPY,20080602,074300,100.33,100.33,100.31,100.32
AUDJPY,20080602,074400,100.31,100.32,100.31,100.31
AUDJPY,20080602,074500,100.32,100.33,100.32,100.33
AUDJPY,20080602,074600,100.34,100.34,100.33,100.34
AUDJPY,20080602,074700,100.33,100.34,100.33,100.34
AUDJPY,20080602,074800,100.35,100.39,100.35,100.39
AUDJPY,20080602,074900,100.38,100.41,100.37,100.41
AUDJPY,20080602,075000,100.42,100.43,100.42,100.42
AUDJPY,20080602,075100,100.43,100.44,100.42,100.42
AUDJPY,20080602,075200,100.41,100.41,100.39,100.39
AUDJPY,20080602,075300,100.40,100.40,100.36,100.37
AUDJPY,20080602,075400,100.38,100.38,100.36,100.37
AUDJPY,20080602,075500,100.38,100.40,100.37,100.40
AUDJPY,20080602,075600,100.39,100.39,100.36,100.36
AUDJPY,20080602,075700,100.35,100.35,100.33,100.33
AUDJPY,20080602,075800,100.32,100.33,100.32,100.33
AUDJPY,20080602,075900,100.32,100.33,100.32,100.33
AUDJPY,20080602,080000,100.34,100.35,100.34,100.35
AUDJPY,20080602,080100,100.36,100.39,100.36,100.36
AUDJPY,20080602,080200,100.37,100.37,100.33,100.34
AUDJPY,20080602,080300,100.33,100.35,100.33,100.34
AUDJPY,20080602,080400,100.33,100.36,100.33,100.36
AUDJPY,20080602,080500,100.35,100.35,100.34,100.34
AUDJPY,20080602,080600,100.35,100.39,100.35,100.39
AUDJPY,20080602,080700,100.38,100.38,100.37,100.37
AUDJPY,20080602,080800,100.36,100.37,100.36,100.37
AUDJPY,20080602,080900,100.38,100.38,100.36,100.36
AUDJPY,20080602,081000,100.37,100.37,100.34,100.34
AUDJPY,20080602,081100,100.35,100.35,100.33,100.33
AUDJPY,20080602,081200,100.34,100.34,100.33,100.33
AUDJPY,20080602,081300,100.34,100.34,100.32,100.32
AUDJPY,20080602,081400,100.31,100.32,100.31,100.32
AUDJPY,20080602,081500,100.33,100.34,100.32,100.33
AUDJPY,20080602,081600,100.32,100.33,100.32,100.33
AUDJPY,20080602,081700,100.32,100.35,100.31,100.33
AUDJPY,20080602,081800,100.32,100.32,100.31,100.32
AUDJPY,20080602,081900,100.32,100.32,100.31,100.31
AUDJPY,20080602,082000,100.31,100.31,100.31,100.31
AUDJPY,20080602,082100,100.30,100.31,100.30,100.30
AUDJPY,20080602,082200,100.29,100.29,100.29,100.29
AUDJPY,20080602,082300,100.30,100.31,100.28,100.28
AUDJPY,20080602,082400,100.29,100.32,100.29,100.32
AUDJPY,20080602,082500,100.33,100.33,100.31,100.32
AUDJPY,20080602,082600,100.31,100.33,100.31,100.33
AUDJPY,20080602,082700,100.32,100.33,100.31,100.31
AUDJPY,20080602,082800,100.32,100.33,100.31,100.31
AUDJPY,20080602,082900,100.32,100.33,100.30,100.30
AUDJPY,20080602,083000,100.29,100.31,100.28,100.28
AUDJPY,20080602,083100,100.26,100.28,100.25,100.25
AUDJPY,20080602,083200,100.26,100.30,100.26,100.30
AUDJPY,20080602,083300,100.31,100.31,100.29,100.30
AUDJPY,20080602,083400,100.29,100.29,100.25,100.25
AUDJPY,20080602,083500,100.26,100.26,100.25,100.26
AUDJPY,20080602,083600,100.27,100.28,100.27,100.28
AUDJPY,20080602,083700,100.29,100.29,100.21,100.21
AUDJPY,20080602,083800,100.20,100.22,100.18,100.21
AUDJPY,20080602,083900,100.22,100.23,100.22,100.23
AUDJPY,20080602,084000,100.24,100.24,100.20,100.20
AUDJPY,20080602,084100,100.21,100.22,100.19,100.20
AUDJPY,20080602,084200,100.19,100.19,100.15,100.15
AUDJPY,20080602,084300,100.14,100.14,100.11,100.11
AUDJPY,20080602,084400,100.10,100.10,100.07,100.09
AUDJPY,20080602,084500,100.10,100.10,100.08,100.08
AUDJPY,20080602,084600,100.09,100.10,100.07,100.07
AUDJPY,20080602,084700,100.08,100.19,100.08,100.18
AUDJPY,20080602,084800,100.19,100.27,100.18,100.27
AUDJPY,20080602,084900,100.28,100.32,100.28,100.31
AUDJPY,20080602,085000,100.30,100.30,100.29,100.30
AUDJPY,20080602,085100,100.29,100.29,100.27,100.27
AUDJPY,20080602,085200,100.26,100.26,100.24,100.24
AUDJPY,20080602,085300,100.23,100.24,100.23,100.23
AUDJPY,20080602,085400,100.24,100.25,100.23,100.25
AUDJPY,20080602,085500,100.26,100.27,100.26,100.27
AUDJPY,20080602,085600,100.26,100.27,100.25,100.25
AUDJPY,20080602,085700,100.25,100.26,100.25,100.26
AUDJPY,20080602,085800,100.27,100.28,100.26,100.26
AUDJPY,20080602,085900,100.27,100.31,100.27,100.29
AUDJPY,20080602,090000,100.30,100.31,100.29,100.29
AUDJPY,20080602,090100,100.30,100.30,100.24,100.25
AUDJPY,20080602,090200,100.24,100.25,100.24,100.25
AUDJPY,20080602,090300,100.24,100.25,100.21,100.24
AUDJPY,20080602,090400,100.23,100.24,100.23,100.23
AUDJPY,20080602,090500,100.22,100.22,100.15,100.15
AUDJPY,20080602,090600,100.14,100.15,100.13,100.14
AUDJPY,20080602,090700,100.13,100.17,100.13,100.15
AUDJPY,20080602,090800,100.14,100.16,100.14,100.15
AUDJPY,20080602,090900,100.16,100.18,100.16,100.18
AUDJPY,20080602,091000,100.19,100.19,100.16,100.17
AUDJPY,20080602,091100,100.16,100.16,100.11,100.12
AUDJPY,20080602,091200,100.11,100.13,100.11,100.11
AUDJPY,20080602,091300,100.12,100.14,100.11,100.11
AUDJPY,20080602,091400,100.10,100.10,100.08,100.08
AUDJPY,20080602,091500,100.09,100.09,100.07,100.08
AUDJPY,20080602,091600,100.07,100.07,100.06,100.07
AUDJPY,20080602,091700,100.06,100.12,100.06,100.12
AUDJPY,20080602,091800,100.13,100.14,100.12,100.14
AUDJPY,20080602,091900,100.13,100.13,100.11,100.11
AUDJPY,20080602,092000,100.10,100.10,100.04,100.04
AUDJPY,20080602,092100,100.03,100.05,100.03,100.05
AUDJPY,20080602,092200,100.06,100.11,100.05,100.11
AUDJPY,20080602,092300,100.12,100.13,100.08,100.09
AUDJPY,20080602,092400,100.10,100.14,100.08,100.14
AUDJPY,20080602,092500,100.13,100.16,100.13,100.16
AUDJPY,20080602,092600,100.15,100.16,100.15,100.16
AUDJPY,20080602,092700,100.15,100.15,100.09,100.09
AUDJPY,20080602,092800,100.10,100.14,100.10,100.12
AUDJPY,20080602,092900,100.11,100.13,100.11,100.11
AUDJPY,20080602,093000,100.10,100.10,100.08,100.08
AUDJPY,20080602,093100,100.07,100.07,100.01,100.03
AUDJPY,20080602,093200,100.04,100.05,100.03,100.05
AUDJPY,20080602,093300,100.05,100.05,100.05,100.05
AUDJPY,20080602,093400,100.06,100.06,100.04,100.06
AUDJPY,20080602,093500,100.05,100.05,100.00,100.00
AUDJPY,20080602,093600,100.01,100.01,100.00,100.01
AUDJPY,20080602,093700,100.00,100.03,100.00,100.03
AUDJPY,20080602,093800,100.02,100.02,99.98,99.98
AUDJPY,20080602,093900,99.99,99.99,99.97,99.97
AUDJPY,20080602,094000,99.96,99.96,99.94,99.94
AUDJPY,20080602,094100,99.93,99.96,99.93,99.96
AUDJPY,20080602,094200,99.97,99.97,99.93,99.94
AUDJPY,20080602,094300,99.92,99.92,99.90,99.91
AUDJPY,20080602,094400,99.90,99.93,99.90,99.92
AUDJPY,20080602,094500,99.91,99.93,99.91,99.93
AUDJPY,20080602,094600,99.92,99.93,99.91,99.93
AUDJPY,20080602,094700,99.94,99.97,99.94,99.96
AUDJPY,20080602,094800,99.97,99.98,99.97,99.98
AUDJPY,20080602,094900,99.99,100.03,99.99,100.03
AUDJPY,20080602,095000,100.02,100.03,100.00,100.00
AUDJPY,20080602,095100,99.99,100.04,99.99,100.04
AUDJPY,20080602,095200,100.05,100.09,100.05,100.09
AUDJPY,20080602,095300,100.08,100.08,100.06,100.08
AUDJPY,20080602,095400,100.07,100.08,100.06,100.07
AUDJPY,20080602,095500,100.06,100.08,100.06,100.07
AUDJPY,20080602,095600,100.06,100.08,100.05,100.08
AUDJPY,20080602,095700,100.09,100.10,100.08,100.08
AUDJPY,20080602,095800,100.07,100.08,100.06,100.07
AUDJPY,20080602,095900,100.06,100.08,100.05,100.05
AUDJPY,20080602,100000,100.04,100.04,99.99,100.00
AUDJPY,20080602,100100,100.01,100.01,99.99,99.99
AUDJPY,20080602,100200,100.00,100.01,99.97,99.98
AUDJPY,20080602,100300,99.97,100.00,99.97,100.00
AUDJPY,20080602,100400,99.99,99.99,99.95,99.96
AUDJPY,20080602,100500,99.95,99.95,99.90,99.91
AUDJPY,20080602,100600,99.90,99.90,99.89,99.89
AUDJPY,20080602,100700,99.90,99.97,99.90,99.97
AUDJPY,20080602,100800,99.96,99.99,99.95,99.95
AUDJPY,20080602,100900,99.96,99.97,99.96,99.97
AUDJPY,20080602,101000,99.98,100.03,99.98,100.00
AUDJPY,20080602,101100,100.01,100.03,100.01,100.01
AUDJPY,20080602,101200,100.00,100.00,99.98,99.98
AUDJPY,20080602,101300,99.97,99.98,99.94,99.94
AUDJPY,20080602,101400,99.92,99.92,99.88,99.89
AUDJPY,20080602,101500,99.88,99.90,99.87,99.88
AUDJPY,20080602,101600,99.89,99.89,99.85,99.85
AUDJPY,20080602,101700,99.83,99.83,99.80,99.80
AUDJPY,20080602,101800,99.79,99.82,99.78,99.82
AUDJPY,20080602,101900,99.81,99.84,99.81,99.82
AUDJPY,20080602,102000,99.81,99.81,99.79,99.81
AUDJPY,20080602,102100,99.80,99.84,99.80,99.83
AUDJPY,20080602,102200,99.82,99.83,99.81,99.81
AUDJPY,20080602,102300,99.82,99.84,99.82,99.83
AUDJPY,20080602,102400,99.84,99.85,99.83,99.85
AUDJPY,20080602,102500,99.86,99.88,99.86,99.86
AUDJPY,20080602,102600,99.87,99.90,99.87,99.88
AUDJPY,20080602,102700,99.86,99.88,99.84,99.85
AUDJPY,20080602,102800,99.84,99.86,99.84,99.85
AUDJPY,20080602,102900,99.84,99.84,99.81,99.82
AUDJPY,20080602,103000,99.81,99.82,99.76,99.76
AUDJPY,20080602,103100,99.75,99.75,99.73,99.74
AUDJPY,20080602,103200,99.73,99.75,99.72,99.75
AUDJPY,20080602,103300,99.76,99.77,99.74,99.75
AUDJPY,20080602,103400,99.74,99.76,99.72,99.75
AUDJPY,20080602,103500,99.76,99.78,99.76,99.78
AUDJPY,20080602,103600,99.77,99.77,99.76,99.76
AUDJPY,20080602,103700,99.77,99.77,99.77,99.77
AUDJPY,20080602,103800,99.76,99.78,99.76,99.78
AUDJPY,20080602,103900,99.77,99.80,99.76,99.80
AUDJPY,20080602,104000,99.79,99.81,99.78,99.81
AUDJPY,20080602,104100,99.80,99.81,99.80,99.80
AUDJPY,20080602,104200,99.81,99.82,99.79,99.79
AUDJPY,20080602,104300,99.78,99.82,99.78,99.82
AUDJPY,20080602,104400,99.81,99.89,99.80,99.88
AUDJPY,20080602,104500,99.87,99.89,99.85,99.89
AUDJPY,20080602,104600,99.88,99.91,99.87,99.87
AUDJPY,20080602,104700,99.86,99.87,99.79,99.79
AUDJPY,20080602,104800,99.76,99.76,99.75,99.76
AUDJPY,20080602,104900,99.75,99.79,99.75,99.79
AUDJPY,20080602,105000,99.78,99.78,99.75,99.75
AUDJPY,20080602,105100,99.76,99.77,99.75,99.75
AUDJPY,20080602,105200,99.74,99.74,99.72,99.73
AUDJPY,20080602,105300,99.74,99.76,99.73,99.76
AUDJPY,20080602,105400,99.75,99.80,99.75,99.80
AUDJPY,20080602,105500,99.81,99.83,99.81,99.83
AUDJPY,20080602,105600,99.82,99.83,99.81,99.81
AUDJPY,20080602,105700,99.82,99.88,99.82,99.88
AUDJPY,20080602,105800,99.87,99.90,99.86,99.90
AUDJPY,20080602,105900,99.89,99.90,99.88,99.88
AUDJPY,20080602,110000,99.89,99.91,99.88,99.89
AUDJPY,20080602,110100,99.91,99.94,99.91,99.93
AUDJPY,20080602,110200,99.92,99.95,99.92,99.95
AUDJPY,20080602,110300,99.96,99.96,99.91,99.94
AUDJPY,20080602,110400,99.95,99.95,99.92,99.92
AUDJPY,20080602,110500,99.91,99.92,99.91,99.91
AUDJPY,20080602,110600,99.90,99.93,99.90,99.93
AUDJPY,20080602,110700,99.92,99.95,99.92,99.95
AUDJPY,20080602,110800,99.94,99.96,99.94,99.96
AUDJPY,20080602,110900,99.97,99.99,99.96,99.99
AUDJPY,20080602,111000,99.98,99.99,99.97,99.99
AUDJPY,20080602,111100,100.00,100.00,99.97,99.97
AUDJPY,20080602,111200,99.98,99.99,99.98,99.99
AUDJPY,20080602,111300,100.00,100.00,99.99,100.00
AUDJPY,20080602,111400,100.01,100.01,100.00,100.00
AUDJPY,20080602,111500,100.01,100.01,99.99,99.99
AUDJPY,20080602,111600,99.98,100.01,99.98,100.00
AUDJPY,20080602,111700,99.99,100.00,99.98,100.00
AUDJPY,20080602,111800,100.01,100.02,99.99,100.02
AUDJPY,20080602,111900,100.01,100.01,99.99,99.99
AUDJPY,20080602,112000,100.00,100.00,99.99,100.00
AUDJPY,20080602,112100,99.99,100.01,99.99,100.00
AUDJPY,20080602,112200,100.01,100.03,100.01,100.03
AUDJPY,20080602,112300,100.04,100.04,100.01,100.01
AUDJPY,20080602,112400,100.00,100.01,99.99,100.00
AUDJPY,20080602,112500,99.99,99.99,99.96,99.96
AUDJPY,20080602,112600,99.97,99.97,99.96,99.97
AUDJPY,20080602,112700,99.98,99.99,99.98,99.98
AUDJPY,20080602,112800,99.97,100.00,99.97,100.00
AUDJPY,20080602,112900,100.01,100.01,99.99,99.99
AUDJPY,20080602,113000,100.00,100.00,99.99,100.00
AUDJPY,20080602,113100,99.99,99.99,99.97,99.97
AUDJPY,20080602,113200,99.98,99.99,99.98,99.99
AUDJPY,20080602,113300,100.00,100.01,100.00,100.01
AUDJPY,20080602,113400,100.00,100.00,99.97,99.97
AUDJPY,20080602,113500,99.98,100.00,99.97,100.00
AUDJPY,20080602,113600,100.00,100.00,100.00,100.00
AUDJPY,20080602,113700,99.99,100.00,99.98,100.00
AUDJPY,20080602,113800,99.99,100.00,99.99,100.00
AUDJPY,20080602,113900,100.01,100.01,99.99,99.99
AUDJPY,20080602,114000,100.00,100.00,99.99,100.00
AUDJPY,20080602,114100,100.01,100.01,99.97,99.97
AUDJPY,20080602,114200,99.97,99.98,99.97,99.98
AUDJPY,20080602,114300,99.97,99.99,99.97,99.98
AUDJPY,20080602,114400,99.97,99.97,99.95,99.96
AUDJPY,20080602,114500,99.95,99.97,99.95,99.95
AUDJPY,20080602,114600,99.94,99.95,99.94,99.95
AUDJPY,20080602,114700,99.96,99.96,99.94,99.94
AUDJPY,20080602,114800,99.93,99.94,99.93,99.94
AUDJPY,20080602,114900,99.95,99.95,99.95,99.95
AUDJPY,20080602,115000,99.95,99.95,99.93,99.93
AUDJPY,20080602,115100,99.94,99.94,99.90,99.90
AUDJPY,20080602,115200,99.89,99.92,99.89,99.90
AUDJPY,20080602,115300,99.91,99.94,99.90,99.94
AUDJPY,20080602,115400,99.93,99.93,99.91,99.91
AUDJPY,20080602,115500,99.90,99.91,99.89,99.91
AUDJPY,20080602,115600,99.90,99.91,99.89,99.91
AUDJPY,20080602,115700,99.90,99.90,99.88,99.88
AUDJPY,20080602,115800,99.89,99.89,99.87,99.87
AUDJPY,20080602,115900,99.88,99.91,99.88,99.90
AUDJPY,20080602,120000,99.91,99.98,99.91,99.98
AUDJPY,20080602,120100,99.99,99.99,99.95,99.99
AUDJPY,20080602,120200,100.00,100.05,100.00,100.05
AUDJPY,20080602,120300,100.06,100.06,100.05,100.05
AUDJPY,20080602,120400,100.06,100.06,100.05,100.06
AUDJPY,20080602,120500,100.07,100.07,100.03,100.03
AUDJPY,20080602,120600,100.02,100.03,100.01,100.02
AUDJPY,20080602,120700,100.01,100.02,100.01,100.02
AUDJPY,20080602,120800,100.01,100.04,100.01,100.04
AUDJPY,20080602,120900,100.05,100.08,100.05,100.08
AUDJPY,20080602,121000,100.09,100.09,100.08,100.09
AUDJPY,20080602,121100,100.10,100.17,100.10,100.17
AUDJPY,20080602,121200,100.18,100.22,100.18,100.22
AUDJPY,20080602,121300,100.21,100.23,100.20,100.23
AUDJPY,20080602,121400,100.22,100.24,100.22,100.24
AUDJPY,20080602,121500,100.25,100.25,100.19,100.19
AUDJPY,20080602,121600,100.20,100.21,100.19,100.19
AUDJPY,20080602,121700,100.18,100.19,100.18,100.19
AUDJPY,20080602,121800,100.20,100.20,100.18,100.18
AUDJPY,20080602,121900,100.19,100.19,100.18,100.19
AUDJPY,20080602,122000,100.18,100.18,100.16,100.17
AUDJPY,20080602,122100,100.16,100.17,100.15,100.17
AUDJPY,20080602,122200,100.16,100.18,100.14,100.14
AUDJPY,20080602,122300,100.15,100.16,100.13,100.14
AUDJPY,20080602,122400,100.13,100.13,100.12,100.12
AUDJPY,20080602,122500,100.13,100.13,100.12,100.13
AUDJPY,20080602,122600,100.14,100.16,100.14,100.15
AUDJPY,20080602,122700,100.16,100.16,100.14,100.14
AUDJPY,20080602,122800,100.14,100.14,100.12,100.14
AUDJPY,20080602,123000,100.14,100.14,100.13,100.14
AUDJPY,20080602,123100,100.14,100.14,100.14,100.14
AUDJPY,20080602,123200,100.13,100.14,100.13,100.13
AUDJPY,20080602,123300,100.12,100.15,100.12,100.15
AUDJPY,20080602,123400,100.17,100.23,100.17,100.23
AUDJPY,20080602,123500,100.24,100.27,100.23,100.23
AUDJPY,20080602,123600,100.22,100.22,100.22,100.22
AUDJPY,20080602,123700,100.22,100.24,100.22,100.24
AUDJPY,20080602,123800,100.23,100.25,100.23,100.23
AUDJPY,20080602,123900,100.24,100.24,100.23,100.24
AUDJPY,20080602,124000,100.25,100.25,100.24,100.24
AUDJPY,20080602,124100,100.23,100.24,100.23,100.24
AUDJPY,20080602,124200,100.25,100.28,100.25,100.28
AUDJPY,20080602,124300,100.27,100.28,100.27,100.27
AUDJPY,20080602,124400,100.26,100.26,100.22,100.23
AUDJPY,20080602,124500,100.24,100.24,100.22,100.22
AUDJPY,20080602,124600,100.21,100.22,100.21,100.22
AUDJPY,20080602,124700,100.23,100.25,100.22,100.25
AUDJPY,20080602,124800,100.24,100.26,100.24,100.25
AUDJPY,20080602,124900,100.24,100.25,100.23,100.25
AUDJPY,20080602,125000,100.26,100.26,100.25,100.25
AUDJPY,20080602,125100,100.26,100.28,100.26,100.27
AUDJPY,20080602,125200,100.26,100.27,100.24,100.24
AUDJPY,20080602,125300,100.23,100.24,100.22,100.22
AUDJPY,20080602,125400,100.22,100.22,100.22,100.22
AUDJPY,20080602,125500,100.23,100.23,100.22,100.22
AUDJPY,20080602,125600,100.22,100.22,100.22,100.22
AUDJPY,20080602,125700,100.21,100.21,100.21,100.21
AUDJPY,20080602,125800,100.22,100.22,100.20,100.20
AUDJPY,20080602,125900,100.21,100.21,100.19,100.19
AUDJPY,20080602,130000,100.18,100.18,100.17,100.17
AUDJPY,20080602,130100,100.16,100.17,100.16,100.17
AUDJPY,20080602,130200,100.16,100.17,100.16,100.17
AUDJPY,20080602,130300,100.16,100.16,100.13,100.13
AUDJPY,20080602,130400,100.12,100.13,100.10,100.10
AUDJPY,20080602,130500,100.09,100.09,100.08,100.09
AUDJPY,20080602,130600,100.10,100.10,100.10,100.10
AUDJPY,20080602,130700,100.10,100.14,100.10,100.14
AUDJPY,20080602,130800,100.15,100.15,100.11,100.11
AUDJPY,20080602,130900,100.12,100.14,100.12,100.13
AUDJPY,20080602,131000,100.12,100.13,100.12,100.12
AUDJPY,20080602,131100,100.12,100.12,100.09,100.09
AUDJPY,20080602,131200,100.08,100.08,100.07,100.07
AUDJPY,20080602,131300,100.06,100.08,100.06,100.08
AUDJPY,20080602,131400,100.07,100.08,100.06,100.08
AUDJPY,20080602,131500,100.07,100.07,100.05,100.05
AUDJPY,20080602,131600,100.04,100.06,100.04,100.06
AUDJPY,20080602,131700,100.05,100.07,100.05,100.07
AUDJPY,20080602,131800,100.06,100.10,100.06,100.10
AUDJPY,20080602,131900,100.11,100.13,100.11,100.13
AUDJPY,20080602,132000,100.12,100.15,100.12,100.15
AUDJPY,20080602,132100,100.14,100.17,100.14,100.15
AUDJPY,20080602,132200,100.14,100.14,100.12,100.14
AUDJPY,20080602,132300,100.15,100.15,100.13,100.13
AUDJPY,20080602,132400,100.12,100.15,100.12,100.15
AUDJPY,20080602,132500,100.16,100.17,100.15,100.15
AUDJPY,20080602,132600,100.14,100.16,100.14,100.16
AUDJPY,20080602,132700,100.15,100.15,100.12,100.12
AUDJPY,20080602,132800,100.11,100.11,100.09,100.09
AUDJPY,20080602,132900,100.10,100.10,100.07,100.07
AUDJPY,20080602,133000,100.08,100.09,100.08,100.08
AUDJPY,20080602,133100,100.09,100.09,100.07,100.07
AUDJPY,20080602,133200,100.08,100.08,100.07,100.08
AUDJPY,20080602,133300,100.07,100.09,100.07,100.09
AUDJPY,20080602,133400,100.09,100.10,100.09,100.09
AUDJPY,20080602,133500,100.10,100.12,100.10,100.12
AUDJPY,20080602,133600,100.13,100.14,100.11,100.11
AUDJPY,20080602,133700,100.08,100.13,100.08,100.13
AUDJPY,20080602,133800,100.14,100.16,100.14,100.15
AUDJPY,20080602,133900,100.14,100.15,100.11,100.12
AUDJPY,20080602,134000,100.11,100.12,100.11,100.11
AUDJPY,20080602,134100,100.10,100.11,100.10,100.11
AUDJPY,20080602,134200,100.12,100.12,100.09,100.09
AUDJPY,20080602,134300,100.10,100.11,100.10,100.10
AUDJPY,20080602,134400,100.09,100.09,100.07,100.07
AUDJPY,20080602,134500,100.06,100.08,100.06,100.07
AUDJPY,20080602,134600,100.05,100.08,100.04,100.06
AUDJPY,20080602,134700,100.07,100.07,100.06,100.06
AUDJPY,20080602,134800,100.07,100.07,100.06,100.06
AUDJPY,20080602,134900,100.07,100.07,100.02,100.02
AUDJPY,20080602,135000,100.03,100.03,100.03,100.03
AUDJPY,20080602,135100,100.03,100.03,100.01,100.01
AUDJPY,20080602,135200,100.02,100.03,100.02,100.03
AUDJPY,20080602,135300,100.02,100.06,100.02,100.03
AUDJPY,20080602,135400,100.02,100.02,99.98,99.98
AUDJPY,20080602,135500,99.99,99.99,99.99,99.99
AUDJPY,20080602,135600,100.00,100.00,99.98,99.98
AUDJPY,20080602,135700,99.99,100.08,99.99,100.08
AUDJPY,20080602,135800,100.09,100.11,100.08,100.08
AUDJPY,20080602,135900,100.07,100.08,100.03,100.03
AUDJPY,20080602,140000,100.04,100.04,100.03,100.04
AUDJPY,20080602,140100,100.05,100.10,100.05,100.10
AUDJPY,20080602,140200,100.09,100.09,100.06,100.06
AUDJPY,20080602,140300,100.07,100.09,100.07,100.08
AUDJPY,20080602,140400,100.09,100.09,100.08,100.09
AUDJPY,20080602,140500,100.10,100.11,100.09,100.11
AUDJPY,20080602,140600,100.10,100.11,100.10,100.10
AUDJPY,20080602,140700,100.09,100.11,100.08,100.11
AUDJPY,20080602,140800,100.10,100.11,100.09,100.09
AUDJPY,20080602,140900,100.10,100.11,100.09,100.10
AUDJPY,20080602,141000,100.09,100.09,100.06,100.08
AUDJPY,20080602,141100,100.10,100.10,100.09,100.09
AUDJPY,20080602,141200,100.10,100.11,100.10,100.10
AUDJPY,20080602,141300,100.09,100.10,100.08,100.09
AUDJPY,20080602,141400,100.08,100.08,100.07,100.08
AUDJPY,20080602,141500,100.07,100.09,100.07,100.09
AUDJPY,20080602,141600,100.08,100.08,100.08,100.08
AUDJPY,20080602,141700,100.08,100.08,100.08,100.08
AUDJPY,20080602,141800,100.08,100.08,100.07,100.07
AUDJPY,20080602,141900,100.08,100.08,100.07,100.08
AUDJPY,20080602,142000,100.09,100.09,100.08,100.09
AUDJPY,20080602,142100,100.08,100.08,100.05,100.06
AUDJPY,20080602,142200,100.07,100.07,100.06,100.06
AUDJPY,20080602,142300,100.07,100.07,100.05,100.05
AUDJPY,20080602,142400,100.04,100.05,100.03,100.05
AUDJPY,20080602,142500,100.08,100.10,100.08,100.10
AUDJPY,20080602,142600,100.11,100.11,100.09,100.11
AUDJPY,20080602,142700,100.09,100.10,100.08,100.10
AUDJPY,20080602,142800,100.11,100.11,100.10,100.11
AUDJPY,20080602,142900,100.12,100.13,100.11,100.13
AUDJPY,20080602,143000,100.14,100.14,100.09,100.09
AUDJPY,20080602,143100,100.08,100.13,100.07,100.13
AUDJPY,20080602,143200,100.12,100.12,100.11,100.12
AUDJPY,20080602,143300,100.13,100.14,100.12,100.13
AUDJPY,20080602,143400,100.11,100.12,100.10,100.10
AUDJPY,20080602,143500,100.09,100.09,100.08,100.09
AUDJPY,20080602,143600,100.08,100.08,100.03,100.03
AUDJPY,20080602,143700,100.01,100.03,100.01,100.02
AUDJPY,20080602,143800,100.01,100.03,100.00,100.02
AUDJPY,20080602,143900,100.01,100.01,99.94,99.98
AUDJPY,20080602,144000,99.99,100.00,99.97,100.00
AUDJPY,20080602,144100,99.98,100.02,99.98,99.99
AUDJPY,20080602,144200,100.00,100.00,99.98,99.99
AUDJPY,20080602,144300,99.98,99.98,99.94,99.94
AUDJPY,20080602,144400,99.93,99.96,99.92,99.96
AUDJPY,20080602,144500,99.95,99.95,99.91,99.92
AUDJPY,20080602,144600,99.91,99.92,99.89,99.92
AUDJPY,20080602,144700,99.91,99.93,99.91,99.92
AUDJPY,20080602,144800,99.93,99.95,99.93,99.93
AUDJPY,20080602,144900,99.94,99.94,99.92,99.93
AUDJPY,20080602,145000,99.92,99.95,99.92,99.94
AUDJPY,20080602,145100,99.93,99.93,99.89,99.90
AUDJPY,20080602,145200,99.91,99.96,99.91,99.96
AUDJPY,20080602,145300,99.94,99.96,99.94,99.96
AUDJPY,20080602,145400,99.97,99.99,99.97,99.99
AUDJPY,20080602,145500,100.00,100.01,100.00,100.01
AUDJPY,20080602,145600,100.02,100.04,100.00,100.01
AUDJPY,20080602,145700,100.02,100.02,100.00,100.00
AUDJPY,20080602,145800,99.99,99.99,99.97,99.97
AUDJPY,20080602,145900,99.98,100.03,99.98,100.02
AUDJPY,20080602,150000,100.03,100.06,100.03,100.05
AUDJPY,20080602,150100,100.04,100.04,100.03,100.03
AUDJPY,20080602,150200,100.04,100.05,100.02,100.03
AUDJPY,20080602,150300,100.02,100.03,99.97,99.98
AUDJPY,20080602,150400,99.97,99.98,99.95,99.96
AUDJPY,20080602,150500,99.97,100.00,99.97,99.99
AUDJPY,20080602,150600,99.98,99.98,99.96,99.96
AUDJPY,20080602,150700,99.95,100.01,99.95,100.01
AUDJPY,20080602,150800,100.03,100.04,100.02,100.04
AUDJPY,20080602,150900,100.03,100.04,100.02,100.03
AUDJPY,20080602,151000,100.02,100.02,99.97,99.99
AUDJPY,20080602,151100,99.98,100.02,99.97,99.99
AUDJPY,20080602,151200,99.98,99.98,99.95,99.97
AUDJPY,20080602,151300,99.96,99.96,99.94,99.96
AUDJPY,20080602,151400,99.95,99.97,99.95,99.97
AUDJPY,20080602,151500,99.97,99.97,99.97,99.97
AUDJPY,20080602,151600,99.96,99.96,99.95,99.95
AUDJPY,20080602,151700,99.94,99.95,99.94,99.95
AUDJPY,20080602,151800,99.94,99.95,99.94,99.94
AUDJPY,20080602,151900,99.93,99.93,99.93,99.93
AUDJPY,20080602,152000,99.94,99.96,99.94,99.96
AUDJPY,20080602,152100,99.95,99.97,99.95,99.96
AUDJPY,20080602,152200,99.95,99.95,99.94,99.95
AUDJPY,20080602,152300,99.96,99.98,99.96,99.97
AUDJPY,20080602,152400,99.98,99.99,99.98,99.99
AUDJPY,20080602,152500,99.98,99.99,99.98,99.98
AUDJPY,20080602,152600,99.99,100.00,99.99,100.00
AUDJPY,20080602,152700,99.99,100.01,99.98,100.01
AUDJPY,20080602,152800,100.02,100.05,100.02,100.04
AUDJPY,20080602,152900,100.03,100.03,99.99,100.00
AUDJPY,20080602,153000,100.01,100.08,100.01,100.08
AUDJPY,20080602,153100,100.06,100.06,100.01,100.01
AUDJPY,20080602,153200,100.00,100.03,99.99,100.00
AUDJPY,20080602,153300,100.01,100.01,99.99,100.00
AUDJPY,20080602,153400,100.01,100.02,99.99,99.99
AUDJPY,20080602,153500,100.00,100.03,99.99,99.99
AUDJPY,20080602,153600,99.98,100.01,99.98,100.01
AUDJPY,20080602,153700,100.02,100.04,100.02,100.02
AUDJPY,20080602,153800,100.03,100.03,100.00,100.00
AUDJPY,20080602,153900,99.99,99.99,99.96,99.97
AUDJPY,20080602,154000,99.99,100.00,99.99,100.00
AUDJPY,20080602,154100,99.99,99.99,99.96,99.96
AUDJPY,20080602,154200,99.97,99.99,99.97,99.98
AUDJPY,20080602,154300,99.99,100.01,99.99,100.01
AUDJPY,20080602,154400,100.00,100.01,99.99,100.01
AUDJPY,20080602,154500,100.00,100.00,100.00,100.00
AUDJPY,20080602,154600,100.01,100.03,100.00,100.00
AUDJPY,20080602,154700,99.99,100.03,99.99,100.02
AUDJPY,20080602,154800,100.01,100.02,100.01,100.01
AUDJPY,20080602,154900,100.00,100.02,99.99,100.02
AUDJPY,20080602,155000,100.03,100.05,100.03,100.03
AUDJPY,20080602,155100,100.04,100.04,99.94,99.94
AUDJPY,20080602,155200,99.95,99.99,99.95,99.99
AUDJPY,20080602,155300,100.00,100.01,99.95,99.96
AUDJPY,20080602,155400,99.97,99.97,99.92,99.93
AUDJPY,20080602,155500,99.92,99.94,99.92,99.93
AUDJPY,20080602,155600,99.91,99.92,99.89,99.91
AUDJPY,20080602,155700,99.92,99.94,99.92,99.94
AUDJPY,20080602,155800,99.93,99.94,99.93,99.93
AUDJPY,20080602,155900,99.94,99.95,99.94,99.95
AUDJPY,20080602,160000,99.94,99.98,99.93,99.98
AUDJPY,20080602,160100,100.08,100.08,100.03,100.04
AUDJPY,20080602,160200,100.03,100.07,100.01,100.07
AUDJPY,20080602,160300,100.08,100.15,100.08,100.14
AUDJPY,20080602,160400,100.15,100.20,100.14,100.20
AUDJPY,20080602,160500,100.18,100.19,100.14,100.19
AUDJPY,20080602,160600,100.20,100.20,100.17,100.19
AUDJPY,20080602,160700,100.20,100.21,100.15,100.15
AUDJPY,20080602,160800,100.14,100.17,100.14,100.17
AUDJPY,20080602,160900,100.14,100.18,100.14,100.18
AUDJPY,20080602,161000,100.19,100.20,100.17,100.18
AUDJPY,20080602,161100,100.19,100.20,100.18,100.20
AUDJPY,20080602,161200,100.22,100.22,100.14,100.14
AUDJPY,20080602,161300,100.12,100.16,100.11,100.11
AUDJPY,20080602,161400,100.12,100.13,100.06,100.06
AUDJPY,20080602,161500,100.05,100.09,100.04,100.09
AUDJPY,20080602,161600,100.08,100.11,100.08,100.11
AUDJPY,20080602,161700,100.10,100.11,100.07,100.08
AUDJPY,20080602,161800,100.09,100.09,100.07,100.09
AUDJPY,20080602,161900,100.10,100.10,100.07,100.07
AUDJPY,20080602,162000,100.06,100.08,100.05,100.05
AUDJPY,20080602,162100,100.04,100.08,100.04,100.08
AUDJPY,20080602,162200,100.07,100.07,100.00,100.00
AUDJPY,20080602,162300,99.99,100.01,99.98,100.00
AUDJPY,20080602,162400,100.01,100.01,99.94,99.94
AUDJPY,20080602,162500,99.95,99.97,99.95,99.95
AUDJPY,20080602,162600,99.94,99.94,99.92,99.94
AUDJPY,20080602,162700,99.95,99.97,99.94,99.94
AUDJPY,20080602,162800,99.95,99.97,99.94,99.95
AUDJPY,20080602,162900,99.96,99.98,99.96,99.98
AUDJPY,20080602,163000,99.99,99.99,99.98,99.98
AUDJPY,20080602,163100,99.97,99.97,99.95,99.95
AUDJPY,20080602,163200,99.96,99.97,99.95,99.97
AUDJPY,20080602,163300,99.96,99.97,99.91,99.95
AUDJPY,20080602,163400,99.97,99.97,99.96,99.97
AUDJPY,20080602,163500,99.98,99.99,99.97,99.97
AUDJPY,20080602,163600,99.96,100.00,99.96,100.00
AUDJPY,20080602,163700,99.99,99.99,99.99,99.99
AUDJPY,20080602,163800,99.99,99.99,99.97,99.97
AUDJPY,20080602,163900,99.98,100.02,99.98,100.02
AUDJPY,20080602,164000,100.01,100.01,99.97,99.97
AUDJPY,20080602,164100,99.98,100.00,99.96,99.98
AUDJPY,20080602,164200,99.97,99.99,99.97,99.97
AUDJPY,20080602,164300,99.98,99.99,99.95,99.96
AUDJPY,20080602,164400,99.97,99.97,99.96,99.97
AUDJPY,20080602,164500,99.96,99.97,99.96,99.96
AUDJPY,20080602,164600,99.97,99.97,99.92,99.93
AUDJPY,20080602,164700,99.94,99.97,99.94,99.97
AUDJPY,20080602,164800,99.96,99.97,99.95,99.96
AUDJPY,20080602,164900,99.95,99.97,99.95,99.97
AUDJPY,20080602,165000,99.96,99.97,99.96,99.97
AUDJPY,20080602,165100,99.96,99.96,99.93,99.93
AUDJPY,20080602,165200,99.92,99.95,99.92,99.95
AUDJPY,20080602,165300,99.96,99.99,99.96,99.97
AUDJPY,20080602,165400,99.98,99.98,99.97,99.98
AUDJPY,20080602,165500,99.97,99.99,99.96,99.99
AUDJPY,20080602,165600,99.98,99.99,99.95,99.95
AUDJPY,20080602,165700,99.96,99.97,99.95,99.95
AUDJPY,20080602,165800,99.94,99.97,99.94,99.95
AUDJPY,20080602,165900,99.94,99.94,99.91,99.92
AUDJPY,20080602,170000,99.93,99.93,99.79,99.81
AUDJPY,20080602,170100,99.80,99.89,99.80,99.89
AUDJPY,20080602,170200,99.90,99.92,99.89,99.92
AUDJPY,20080602,170300,99.91,99.92,99.89,99.89
AUDJPY,20080602,170400,99.88,99.89,99.85,99.87
AUDJPY,20080602,170500,99.86,99.87,99.84,99.86
AUDJPY,20080602,170600,99.87,99.91,99.87,99.88
AUDJPY,20080602,170700,99.87,99.91,99.87,99.90
AUDJPY,20080602,170800,99.91,99.92,99.91,99.91
AUDJPY,20080602,170900,99.92,99.92,99.88,99.89
AUDJPY,20080602,171000,99.90,99.95,99.90,99.95
AUDJPY,20080602,171100,99.96,99.99,99.95,99.99
AUDJPY,20080602,171200,99.98,99.98,99.94,99.94
AUDJPY,20080602,171300,99.95,99.96,99.95,99.95
AUDJPY,20080602,171400,99.94,99.94,99.92,99.92
AUDJPY,20080602,171500,99.91,99.92,99.89,99.91
AUDJPY,20080602,171600,99.90,99.91,99.89,99.91
AUDJPY,20080602,171700,99.92,99.92,99.90,99.90
AUDJPY,20080602,171800,99.89,99.89,99.82,99.82
AUDJPY,20080602,171900,99.81,99.85,99.81,99.85
AUDJPY,20080602,172000,99.86,99.88,99.85,99.85
AUDJPY,20080602,172100,99.84,99.87,99.84,99.86
AUDJPY,20080602,172200,99.85,99.85,99.82,99.84
AUDJPY,20080602,172300,99.83,99.83,99.80,99.81
AUDJPY,20080602,172400,99.80,99.81,99.80,99.81
AUDJPY,20080602,172500,99.82,99.83,99.81,99.83
AUDJPY,20080602,172600,99.84,99.84,99.81,99.82
AUDJPY,20080602,172700,99.81,99.83,99.80,99.83
AUDJPY,20080602,172800,99.82,99.82,99.79,99.81
AUDJPY,20080602,172900,99.80,99.81,99.78,99.81
AUDJPY,20080602,173000,99.80,99.83,99.77,99.77
AUDJPY,20080602,173100,99.76,99.76,99.67,99.67
AUDJPY,20080602,173200,99.68,99.71,99.67,99.71
AUDJPY,20080602,173300,99.72,99.72,99.68,99.68
AUDJPY,20080602,173400,99.69,99.69,99.67,99.67
AUDJPY,20080602,173500,99.68,99.69,99.67,99.69
AUDJPY,20080602,173600,99.70,99.70,99.69,99.70
AUDJPY,20080602,173700,99.71,99.71,99.67,99.67
AUDJPY,20080602,173800,99.66,99.66,99.61,99.61
AUDJPY,20080602,173900,99.60,99.60,99.55,99.55
AUDJPY,20080602,174000,99.56,99.58,99.54,99.58
AUDJPY,20080602,174100,99.57,99.61,99.57,99.61
AUDJPY,20080602,174200,99.62,99.62,99.59,99.62
AUDJPY,20080602,174300,99.61,99.66,99.60,99.66
AUDJPY,20080602,174400,99.65,99.65,99.63,99.63
AUDJPY,20080602,174500,99.62,99.64,99.61,99.62
AUDJPY,20080602,174600,99.63,99.63,99.60,99.61
AUDJPY,20080602,174700,99.60,99.60,99.59,99.60
AUDJPY,20080602,174800,99.61,99.62,99.59,99.60
AUDJPY,20080602,174900,99.61,99.62,99.61,99.61
AUDJPY,20080602,175000,99.62,99.64,99.61,99.62
AUDJPY,20080602,175100,99.63,99.65,99.63,99.65
AUDJPY,20080602,175200,99.64,99.65,99.63,99.65
AUDJPY,20080602,175300,99.64,99.66,99.63,99.66
AUDJPY,20080602,175400,99.67,99.67,99.65,99.65
AUDJPY,20080602,175500,99.64,99.65,99.62,99.64
AUDJPY,20080602,175600,99.65,99.66,99.62,99.64
AUDJPY,20080602,175700,99.65,99.65,99.63,99.63
AUDJPY,20080602,175800,99.64,99.66,99.64,99.66
AUDJPY,20080602,175900,99.67,99.69,99.67,99.69
AUDJPY,20080602,180000,99.68,99.70,99.67,99.67
AUDJPY,20080602,180100,99.66,99.66,99.63,99.65
AUDJPY,20080602,180200,99.66,99.71,99.66,99.70
AUDJPY,20080602,180300,99.69,99.70,99.67,99.70
AUDJPY,20080602,180400,99.71,99.73,99.71,99.73
AUDJPY,20080602,180500,99.72,99.75,99.72,99.74
AUDJPY,20080602,180600,99.75,99.77,99.75,99.76
AUDJPY,20080602,180700,99.77,99.82,99.77,99.82
AUDJPY,20080602,180800,99.83,99.84,99.79,99.81
AUDJPY,20080602,180900,99.80,99.81,99.79,99.81
AUDJPY,20080602,181000,99.80,99.81,99.78,99.78
AUDJPY,20080602,181100,99.79,99.79,99.78,99.78
AUDJPY,20080602,181200,99.77,99.79,99.77,99.79
AUDJPY,20080602,181300,99.80,99.80,99.77,99.77
AUDJPY,20080602,181400,99.76,99.79,99.76,99.78
AUDJPY,20080602,181500,99.79,99.80,99.77,99.77
AUDJPY,20080602,181600,99.76,99.79,99.75,99.79
AUDJPY,20080602,181700,99.80,99.80,99.75,99.76
AUDJPY,20080602,181800,99.77,99.77,99.77,99.77
AUDJPY,20080602,181900,99.78,99.78,99.76,99.76
AUDJPY,20080602,182000,99.77,99.77,99.74,99.75
AUDJPY,20080602,182100,99.74,99.74,99.72,99.72
AUDJPY,20080602,182200,99.71,99.71,99.71,99.71
AUDJPY,20080602,182300,99.71,99.72,99.71,99.72
AUDJPY,20080602,182400,99.71,99.75,99.69,99.74
AUDJPY,20080602,182500,99.73,99.77,99.73,99.77
AUDJPY,20080602,182600,99.78,99.78,99.77,99.77
AUDJPY,20080602,182700,99.76,99.81,99.76,99.80
AUDJPY,20080602,182800,99.79,99.79,99.78,99.78
AUDJPY,20080602,182900,99.77,99.78,99.76,99.78
AUDJPY,20080602,183000,99.77,99.77,99.74,99.74
AUDJPY,20080602,183100,99.73,99.73,99.70,99.70
AUDJPY,20080602,183200,99.71,99.72,99.69,99.69
AUDJPY,20080602,183300,99.70,99.70,99.66,99.68
AUDJPY,20080602,183400,99.69,99.76,99.69,99.76
AUDJPY,20080602,183500,99.75,99.75,99.66,99.66
AUDJPY,20080602,183600,99.63,99.65,99.58,99.65
AUDJPY,20080602,183700,99.64,99.66,99.62,99.62
AUDJPY,20080602,183800,99.63,99.63,99.45,99.45
AUDJPY,20080602,183900,99.43,99.43,99.26,99.26
AUDJPY,20080602,184000,99.28,99.38,99.28,99.36
AUDJPY,20080602,184100,99.37,99.40,99.35,99.40
AUDJPY,20080602,184200,99.41,99.47,99.39,99.47
AUDJPY,20080602,184300,99.48,99.50,99.45,99.50
AUDJPY,20080602,184400,99.49,99.49,99.47,99.49
AUDJPY,20080602,184500,99.50,99.52,99.50,99.52
AUDJPY,20080602,184600,99.53,99.54,99.53,99.53
AUDJPY,20080602,184700,99.52,99.53,99.52,99.53
AUDJPY,20080602,184800,99.54,99.59,99.54,99.59
AUDJPY,20080602,184900,99.61,99.62,99.59,99.59
AUDJPY,20080602,185000,99.58,99.58,99.52,99.52
AUDJPY,20080602,185100,99.53,99.57,99.53,99.56
AUDJPY,20080602,185200,99.57,99.59,99.56,99.57
AUDJPY,20080602,185300,99.58,99.61,99.58,99.60
AUDJPY,20080602,185400,99.59,99.60,99.56,99.58
AUDJPY,20080602,185500,99.56,99.56,99.52,99.53
AUDJPY,20080602,185600,99.54,99.59,99.54,99.59
AUDJPY,20080602,185700,99.58,99.60,99.58,99.60
AUDJPY,20080602,185800,99.59,99.59,99.56,99.58
AUDJPY,20080602,185900,99.57,99.57,99.49,99.50
AUDJPY,20080602,190000,99.51,99.55,99.50,99.50
AUDJPY,20080602,190100,99.49,99.50,99.47,99.49
AUDJPY,20080602,190200,99.50,99.52,99.48,99.48
AUDJPY,20080602,190300,99.47,99.47,99.46,99.46
AUDJPY,20080602,190400,99.47,99.51,99.47,99.50
AUDJPY,20080602,190500,99.49,99.50,99.48,99.50
AUDJPY,20080602,190600,99.51,99.52,99.50,99.52
AUDJPY,20080602,190700,99.51,99.52,99.45,99.45
AUDJPY,20080602,190800,99.44,99.46,99.42,99.45
AUDJPY,20080602,190900,99.44,99.46,99.42,99.46
AUDJPY,20080602,191000,99.47,99.47,99.43,99.44
AUDJPY,20080602,191100,99.45,99.47,99.44,99.46
AUDJPY,20080602,191200,99.47,99.51,99.47,99.51
AUDJPY,20080602,191300,99.54,99.54,99.52,99.53
AUDJPY,20080602,191400,99.51,99.52,99.49,99.49
AUDJPY,20080602,191500,99.48,99.48,99.45,99.45
AUDJPY,20080602,191600,99.45,99.45,99.44,99.44
AUDJPY,20080602,191700,99.45,99.48,99.45,99.48
AUDJPY,20080602,191800,99.47,99.47,99.46,99.47
AUDJPY,20080602,191900,99.48,99.49,99.48,99.48
AUDJPY,20080602,192000,99.47,99.49,99.47,99.49
AUDJPY,20080602,192100,99.48,99.48,99.45,99.45
AUDJPY,20080602,192200,99.46,99.47,99.44,99.47
AUDJPY,20080602,192300,99.46,99.47,99.44,99.44
AUDJPY,20080602,192400,99.45,99.47,99.45,99.46
AUDJPY,20080602,192500,99.47,99.50,99.46,99.49
AUDJPY,20080602,192600,99.50,99.51,99.49,99.51
AUDJPY,20080602,192700,99.50,99.50,99.47,99.48
AUDJPY,20080602,192800,99.49,99.50,99.48,99.50
AUDJPY,20080602,192900,99.51,99.51,99.51,99.51
AUDJPY,20080602,193000,99.51,99.52,99.51,99.51
AUDJPY,20080602,193100,99.50,99.50,99.48,99.48
AUDJPY,20080602,193200,99.47,99.47,99.47,99.47
AUDJPY,20080602,193300,99.47,99.47,99.45,99.45
AUDJPY,20080602,193400,99.44,99.44,99.43,99.43
AUDJPY,20080602,193500,99.44,99.46,99.43,99.46
AUDJPY,20080602,193600,99.45,99.48,99.45,99.48
AUDJPY,20080602,193700,99.49,99.49,99.47,99.47
AUDJPY,20080602,193800,99.46,99.46,99.45,99.45
AUDJPY,20080602,193900,99.46,99.49,99.46,99.49
AUDJPY,20080602,194000,99.50,99.51,99.50,99.51
AUDJPY,20080602,194100,99.50,99.53,99.49,99.53
AUDJPY,20080602,194200,99.54,99.55,99.53,99.55
AUDJPY,20080602,194300,99.54,99.54,99.51,99.52
AUDJPY,20080602,194400,99.51,99.51,99.49,99.49
AUDJPY,20080602,194500,99.48,99.49,99.46,99.48
AUDJPY,20080602,194600,99.47,99.50,99.47,99.49
AUDJPY,20080602,194700,99.50,99.50,99.49,99.49
AUDJPY,20080602,194800,99.48,99.49,99.47,99.47
AUDJPY,20080602,194900,99.48,99.48,99.45,99.45
AUDJPY,20080602,195000,99.44,99.46,99.43,99.45
AUDJPY,20080602,195100,99.44,99.45,99.43,99.44
AUDJPY,20080602,195200,99.45,99.46,99.45,99.45
AUDJPY,20080602,195300,99.44,99.46,99.44,99.46
AUDJPY,20080602,195400,99.47,99.51,99.47,99.51
AUDJPY,20080602,195500,99.52,99.52,99.52,99.52
AUDJPY,20080602,195600,99.53,99.53,99.52,99.52
AUDJPY,20080602,195700,99.51,99.52,99.49,99.49
AUDJPY,20080602,195800,99.48,99.48,99.48,99.48
AUDJPY,20080602,195900,99.47,99.48,99.47,99.47
AUDJPY,20080602,200000,99.46,99.49,99.46,99.49
AUDJPY,20080602,200100,99.50,99.50,99.47,99.48
AUDJPY,20080602,200200,99.50,99.50,99.48,99.50
AUDJPY,20080602,200300,99.51,99.51,99.49,99.49
AUDJPY,20080602,200400,99.48,99.49,99.48,99.49
AUDJPY,20080602,200500,99.50,99.53,99.50,99.52
AUDJPY,20080602,200600,99.51,99.53,99.51,99.53
AUDJPY,20080602,200700,99.52,99.55,99.52,99.55
AUDJPY,20080602,200800,99.54,99.56,99.54,99.56
AUDJPY,20080602,200900,99.56,99.56,99.56,99.56
AUDJPY,20080602,201000,99.58,99.58,99.53,99.53
AUDJPY,20080602,201100,99.52,99.53,99.50,99.53
AUDJPY,20080602,201200,99.54,99.56,99.54,99.56
AUDJPY,20080602,201300,99.56,99.56,99.55,99.56
AUDJPY,20080602,201400,99.55,99.58,99.54,99.58
AUDJPY,20080602,201500,99.59,99.60,99.59,99.60
AUDJPY,20080602,201600,99.59,99.61,99.59,99.61
AUDJPY,20080602,201700,99.60,99.64,99.60,99.64
AUDJPY,20080602,201800,99.63,99.65,99.63,99.65
AUDJPY,20080602,201900,99.64,99.64,99.61,99.61
AUDJPY,20080602,202000,99.62,99.62,99.60,99.60
AUDJPY,20080602,202100,99.59,99.61,99.59,99.61
AUDJPY,20080602,202200,99.60,99.61,99.59,99.59
AUDJPY,20080602,202300,99.58,99.60,99.58,99.59
AUDJPY,20080602,202400,99.58,99.58,99.57,99.58
AUDJPY,20080602,202500,99.59,99.60,99.58,99.58
AUDJPY,20080602,202600,99.57,99.57,99.55,99.56
AUDJPY,20080602,202700,99.55,99.55,99.54,99.55
AUDJPY,20080602,202800,99.54,99.55,99.54,99.55
AUDJPY,20080602,202900,99.54,99.57,99.54,99.57
AUDJPY,20080602,203000,99.56,99.59,99.56,99.59
AUDJPY,20080602,203100,99.58,99.60,99.58,99.59
AUDJPY,20080602,203200,99.60,99.61,99.60,99.61
AUDJPY,20080602,203300,99.60,99.60,99.58,99.58
AUDJPY,20080602,203400,99.58,99.58,99.58,99.58
AUDJPY,20080602,203500,99.57,99.57,99.57,99.57
AUDJPY,20080602,203600,99.58,99.62,99.58,99.61
AUDJPY,20080602,203700,99.60,99.63,99.60,99.63
AUDJPY,20080602,203800,99.62,99.62,99.59,99.61
AUDJPY,20080602,203900,99.62,99.62,99.62,99.62
AUDJPY,20080602,204000,99.61,99.62,99.61,99.61
AUDJPY,20080602,204100,99.60,99.61,99.58,99.58
AUDJPY,20080602,204200,99.59,99.59,99.52,99.52
AUDJPY,20080602,204300,99.51,99.51,99.51,99.51
AUDJPY,20080602,204400,99.50,99.52,99.50,99.51
AUDJPY,20080602,204500,99.52,99.52,99.50,99.50
AUDJPY,20080602,204600,99.51,99.51,99.51,99.51
AUDJPY,20080602,204700,99.50,99.50,99.46,99.48
AUDJPY,20080602,204800,99.47,99.48,99.47,99.48
AUDJPY,20080602,204900,99.48,99.48,99.47,99.48
AUDJPY,20080602,205000,99.47,99.49,99.47,99.48
AUDJPY,20080602,205100,99.49,99.50,99.49,99.49
AUDJPY,20080602,205200,99.50,99.50,99.49,99.49
AUDJPY,20080602,205300,99.50,99.51,99.50,99.50
AUDJPY,20080602,205400,99.51,99.52,99.50,99.51
AUDJPY,20080602,205500,99.52,99.53,99.52,99.53
AUDJPY,20080602,205600,99.51,99.51,99.50,99.51
AUDJPY,20080602,205700,99.52,99.52,99.49,99.49
AUDJPY,20080602,205800,99.47,99.49,99.47,99.49
AUDJPY,20080602,205900,99.48,99.50,99.48,99.50
AUDJPY,20080602,210000,99.51,99.52,99.51,99.51
AUDJPY,20080602,210100,99.51,99.52,99.51,99.52
AUDJPY,20080602,210200,99.53,99.53,99.53,99.53
AUDJPY,20080602,210300,99.53,99.53,99.53,99.53
AUDJPY,20080602,210400,99.54,99.54,99.53,99.54
AUDJPY,20080602,210500,99.53,99.53,99.53,99.53
AUDJPY,20080602,210600,99.53,99.54,99.53,99.54
AUDJPY,20080602,210700,99.53,99.53,99.52,99.52
AUDJPY,20080602,210800,99.53,99.53,99.52,99.52
AUDJPY,20080602,210900,99.53,99.54,99.53,99.53
AUDJPY,20080602,211000,99.54,99.55,99.52,99.52
AUDJPY,20080602,211100,99.51,99.52,99.51,99.51
AUDJPY,20080602,211200,99.52,99.53,99.51,99.53
AUDJPY,20080602,211300,99.53,99.53,99.53,99.53
AUDJPY,20080602,211400,99.54,99.54,99.52,99.53
AUDJPY,20080602,211500,99.52,99.53,99.52,99.53
AUDJPY,20080602,211600,99.52,99.53,99.52,99.53
AUDJPY,20080602,211700,99.53,99.53,99.53,99.53
AUDJPY,20080602,211800,99.54,99.54,99.54,99.54
AUDJPY,20080602,211900,99.54,99.55,99.54,99.55
AUDJPY,20080602,212000,99.55,99.56,99.55,99.56
AUDJPY,20080602,212100,99.56,99.57,99.56,99.56
AUDJPY,20080602,212200,99.56,99.56,99.56,99.56
AUDJPY,20080602,212300,99.55,99.55,99.55,99.55
AUDJPY,20080602,212400,99.55,99.56,99.55,99.56
AUDJPY,20080602,212500,99.57,99.57,99.56,99.56
AUDJPY,20080602,212600,99.57,99.57,99.56,99.57
AUDJPY,20080602,212700,99.56,99.59,99.55,99.59
AUDJPY,20080602,212800,99.60,99.60,99.59,99.60
AUDJPY,20080602,212900,99.61,99.61,99.59,99.59
AUDJPY,20080602,213000,99.60,99.62,99.60,99.62
AUDJPY,20080602,213100,99.61,99.61,99.61,99.61
AUDJPY,20080602,213200,99.62,99.65,99.62,99.65
AUDJPY,20080602,213300,99.64,99.67,99.64,99.65
AUDJPY,20080602,213400,99.66,99.66,99.66,99.66
AUDJPY,20080602,213500,99.65,99.65,99.62,99.62
AUDJPY,20080602,213600,99.61,99.64,99.61,99.63
AUDJPY,20080602,213700,99.62,99.62,99.61,99.62
AUDJPY,20080602,213800,99.61,99.62,99.61,99.62
AUDJPY,20080602,213900,99.63,99.66,99.63,99.66
AUDJPY,20080602,214000,99.65,99.66,99.65,99.65
AUDJPY,20080602,214100,99.64,99.64,99.64,99.64
AUDJPY,20080602,214200,99.63,99.63,99.63,99.63
AUDJPY,20080602,214300,99.64,99.64,99.64,99.64
AUDJPY,20080602,214400,99.65,99.65,99.64,99.65
AUDJPY,20080602,214500,99.64,99.66,99.64,99.66
AUDJPY,20080602,214600,99.67,99.69,99.67,99.67
AUDJPY,20080602,214700,99.68,99.69,99.68,99.69
AUDJPY,20080602,214800,99.70,99.70,99.68,99.70
AUDJPY,20080602,214900,99.71,99.71,99.71,99.71
AUDJPY,20080602,215000,99.72,99.72,99.70,99.70
AUDJPY,20080602,215100,99.71,99.72,99.71,99.72
AUDJPY,20080602,215200,99.73,99.75,99.73,99.73
AUDJPY,20080602,215300,99.74,99.76,99.73,99.76
AUDJPY,20080602,215400,99.75,99.76,99.75,99.76
AUDJPY,20080602,215500,99.75,99.76,99.74,99.76
AUDJPY,20080602,215600,99.75,99.75,99.74,99.75
AUDJPY,20080602,215700,99.76,99.79,99.76,99.79
AUDJPY,20080602,215800,99.78,99.78,99.76,99.76
AUDJPY,20080602,215900,99.77,99.77,99.75,99.75
AUDJPY,20080602,220000,99.74,99.79,99.74,99.79
AUDJPY,20080602,220100,99.78,99.80,99.78,99.80
AUDJPY,20080602,220200,99.81,99.82,99.81,99.82
AUDJPY,20080602,220300,99.83,99.89,99.83,99.89
AUDJPY,20080602,220400,99.88,99.88,99.83,99.83
AUDJPY,20080602,220500,99.84,99.85,99.84,99.85
AUDJPY,20080602,220600,99.84,99.84,99.83,99.83
AUDJPY,20080602,220700,99.83,99.83,99.82,99.83
AUDJPY,20080602,220800,99.82,99.82,99.81,99.81
AUDJPY,20080602,220900,99.82,99.83,99.82,99.82
AUDJPY,20080602,221000,99.83,99.84,99.83,99.83
AUDJPY,20080602,221100,99.84,99.84,99.83,99.84
AUDJPY,20080602,221200,99.83,99.84,99.83,99.83
AUDJPY,20080602,221300,99.82,99.82,99.82,99.82
AUDJPY,20080602,221400,99.82,99.82,99.82,99.82
AUDJPY,20080602,221500,99.82,99.83,99.82,99.83
AUDJPY,20080602,221600,99.82,99.83,99.82,99.82
AUDJPY,20080602,221700,99.83,99.83,99.82,99.82
AUDJPY,20080602,221800,99.83,99.84,99.83,99.83
AUDJPY,20080602,221900,99.84,99.84,99.83,99.84
AUDJPY,20080602,222000,99.84,99.84,99.84,99.84
AUDJPY,20080602,222100,99.84,99.84,99.83,99.83
AUDJPY,20080602,222200,99.82,99.83,99.82,99.83
AUDJPY,20080602,222300,99.82,99.83,99.82,99.82
AUDJPY,20080602,222400,99.83,99.83,99.83,99.83
AUDJPY,20080602,222500,99.83,99.84,99.83,99.84
AUDJPY,20080602,222600,99.83,99.83,99.81,99.83
AUDJPY,20080602,222700,99.82,99.82,99.81,99.81
AUDJPY,20080602,222800,99.81,99.81,99.81,99.81
AUDJPY,20080602,222900,99.80,99.82,99.80,99.82
AUDJPY,20080602,223000,99.81,99.82,99.81,99.82
AUDJPY,20080602,223100,99.82,99.82,99.81,99.81
AUDJPY,20080602,223200,99.80,99.83,99.80,99.83
AUDJPY,20080602,223300,99.84,99.84,99.84,99.84
AUDJPY,20080602,223400,99.84,99.84,99.82,99.82
AUDJPY,20080602,223500,99.83,99.83,99.83,99.83
AUDJPY,20080602,223600,99.83,99.84,99.82,99.84
AUDJPY,20080602,223700,99.84,99.84,99.84,99.84
AUDJPY,20080602,223800,99.83,99.83,99.83,99.83
AUDJPY,20080602,223900,99.83,99.83,99.82,99.82
AUDJPY,20080602,224000,99.82,99.82,99.82,99.82
AUDJPY,20080602,224100,99.82,99.82,99.82,99.82
AUDJPY,20080602,224200,99.82,99.82,99.82,99.82
AUDJPY,20080602,224300,99.81,99.82,99.79,99.79
AUDJPY,20080602,224400,99.78,99.80,99.78,99.80
AUDJPY,20080602,224500,99.79,99.79,99.78,99.79
AUDJPY,20080602,224600,99.80,99.80,99.78,99.80
AUDJPY,20080602,224700,99.81,99.81,99.79,99.79
AUDJPY,20080602,224800,99.79,99.79,99.79,99.79
AUDJPY,20080602,224900,99.79,99.79,99.78,99.78
AUDJPY,20080602,225000,99.77,99.78,99.77,99.78
AUDJPY,20080602,225100,99.79,99.79,99.79,99.79
AUDJPY,20080602,225200,99.80,99.80,99.76,99.78
AUDJPY,20080602,225300,99.77,99.77,99.76,99.76
AUDJPY,20080602,225400,99.77,99.78,99.77,99.77
AUDJPY,20080602,225500,99.78,99.80,99.78,99.79
AUDJPY,20080602,225600,99.78,99.78,99.77,99.77
AUDJPY,20080602,225700,99.76,99.76,99.73,99.73
AUDJPY,20080602,225800,99.72,99.72,99.70,99.71
AUDJPY,20080602,225900,99.72,99.74,99.72,99.74
AUDJPY,20080602,230000,99.73,99.73,99.73,99.73
AUDJPY,20080602,230100,99.73,99.74,99.73,99.74
AUDJPY,20080602,230200,99.75,99.75,99.75,99.75
AUDJPY,20080602,230300,99.75,99.75,99.74,99.74
AUDJPY,20080602,230400,99.74,99.75,99.74,99.75
AUDJPY,20080602,230500,99.74,99.74,99.74,99.74
AUDJPY,20080602,230600,99.73,99.73,99.72,99.73
AUDJPY,20080602,230700,99.72,99.73,99.72,99.73
AUDJPY,20080602,230800,99.73,99.75,99.73,99.74
AUDJPY,20080602,230900,99.75,99.77,99.75,99.76
AUDJPY,20080602,231000,99.77,99.78,99.77,99.77
AUDJPY,20080602,231100,99.77,99.77,99.77,99.77
AUDJPY,20080602,231200,99.77,99.78,99.77,99.78
AUDJPY,20080602,231300,99.78,99.78,99.78,99.78
AUDJPY,20080602,231400,99.79,99.80,99.79,99.80
AUDJPY,20080602,231500,99.81,99.81,99.81,99.81
AUDJPY,20080602,231600,99.81,99.82,99.81,99.81
AUDJPY,20080602,231700,99.81,99.81,99.81,99.81
AUDJPY,20080602,231800,99.81,99.81,99.81,99.81
AUDJPY,20080602,231900,99.81,99.82,99.81,99.81
AUDJPY,20080602,232000,99.82,99.83,99.82,99.83
AUDJPY,20080602,232100,99.83,99.84,99.83,99.84
AUDJPY,20080602,232200,99.83,99.83,99.80,99.80
AUDJPY,20080602,232300,99.81,99.81,99.81,99.81
AUDJPY,20080602,232400,99.81,99.81,99.80,99.80
AUDJPY,20080602,232500,99.81,99.81,99.80,99.81
AUDJPY,20080602,232600,99.80,99.81,99.80,99.81
AUDJPY,20080602,232700,99.81,99.81,99.81,99.81
AUDJPY,20080602,232800,99.80,99.80,99.80,99.80
AUDJPY,20080602,232900,99.80,99.80,99.79,99.79
AUDJPY,20080602,233000,99.80,99.81,99.80,99.81
AUDJPY,20080602,233100,99.80,99.80,99.80,99.80
AUDJPY,20080602,233200,99.80,99.80,99.80,99.80
AUDJPY,20080602,233300,99.80,99.81,99.80,99.81
AUDJPY,20080602,233400,99.80,99.80,99.79,99.79
AUDJPY,20080602,233500,99.78,99.78,99.77,99.77
AUDJPY,20080602,233600,99.78,99.80,99.77,99.80
AUDJPY,20080602,233700,99.79,99.79,99.78,99.78
AUDJPY,20080602,233800,99.79,99.80,99.79,99.80
AUDJPY,20080602,233900,99.79,99.79,99.78,99.78
AUDJPY,20080602,234000,99.79,99.80,99.78,99.80
AUDJPY,20080602,234100,99.81,99.81,99.79,99.79
AUDJPY,20080602,234200,99.78,99.78,99.76,99.77
AUDJPY,20080602,234300,99.78,99.78,99.76,99.77
AUDJPY,20080602,234400,99.76,99.77,99.76,99.77
AUDJPY,20080602,234500,99.76,99.77,99.76,99.76
AUDJPY,20080602,234700,99.76,99.76,99.76,99.76
AUDJPY,20080602,234800,99.76,99.76,99.69,99.69
AUDJPY,20080602,234900,99.70,99.74,99.70,99.73
AUDJPY,20080602,235000,99.74,99.74,99.74,99.74
AUDJPY,20080602,235100,99.74,99.75,99.74,99.75
AUDJPY,20080602,235200,99.74,99.74,99.74,99.74
AUDJPY,20080602,235300,99.75,99.75,99.75,99.75
AUDJPY,20080602,235400,99.75,99.75,99.74,99.74
AUDJPY,20080602,235500,99.75,99.75,99.75,99.75
AUDJPY,20080602,235600,99.74,99.76,99.74,99.76
AUDJPY,20080602,235700,99.75,99.75,99.75,99.75
AUDJPY,20080602,235800,99.74,99.75,99.74,99.75
AUDJPY,20080602,235900,99.74,99.75,99.74,99.75
AUDJPY,20080603,000000,99.74,99.75,99.74,99.75
NZDUSD,20080602,000100,0.7827,0.7827,0.7827,0.7827
NZDUSD,20080602,000200,0.7827,0.7827,0.7827,0.7827
NZDUSD,20080602,000300,0.7827,0.7828,0.7827,0.7828
NZDUSD,20080602,000400,0.7828,0.7828,0.7828,0.7828
NZDUSD,20080602,000500,0.7828,0.7828,0.7828,0.7828
NZDUSD,20080602,000600,0.7828,0.7828,0.7828,0.7828
NZDUSD,20080602,000700,0.7828,0.7828,0.7828,0.7828
NZDUSD,20080602,000800,0.7828,0.7828,0.7828,0.7828
NZDUSD,20080602,000900,0.7828,0.7828,0.7828,0.7828
NZDUSD,20080602,001000,0.7828,0.7832,0.7828,0.7832
NZDUSD,20080602,001100,0.7831,0.7831,0.7831,0.7831
NZDUSD,20080602,001200,0.7831,0.7831,0.7831,0.7831
NZDUSD,20080602,001300,0.7831,0.7831,0.7829,0.7829
NZDUSD,20080602,001400,0.7829,0.7830,0.7829,0.7830
NZDUSD,20080602,001500,0.7830,0.7830,0.7828,0.7828
NZDUSD,20080602,001600,0.7827,0.7827,0.7825,0.7825
NZDUSD,20080602,001700,0.7825,0.7825,0.7825,0.7825
NZDUSD,20080602,001800,0.7825,0.7825,0.7825,0.7825
NZDUSD,20080602,001900,0.7825,0.7825,0.7824,0.7825
NZDUSD,20080602,002000,0.7825,0.7825,0.7825,0.7825
NZDUSD,20080602,002100,0.7825,0.7825,0.7825,0.7825
NZDUSD,20080602,002200,0.7825,0.7825,0.7825,0.7825
NZDUSD,20080602,002300,0.7826,0.7826,0.7826,0.7826
NZDUSD,20080602,002400,0.7826,0.7826,0.7826,0.7826
NZDUSD,20080602,002500,0.7826,0.7827,0.7826,0.7826
NZDUSD,20080602,002600,0.7826,0.7827,0.7825,0.7825
NZDUSD,20080602,002700,0.7825,0.7825,0.7824,0.7824
NZDUSD,20080602,002800,0.7823,0.7823,0.7823,0.7823
NZDUSD,20080602,002900,0.7823,0.7823,0.7823,0.7823
NZDUSD,20080602,003000,0.7823,0.7823,0.7823,0.7823
NZDUSD,20080602,003100,0.7823,0.7823,0.7823,0.7823
NZDUSD,20080602,003200,0.7823,0.7824,0.7823,0.7824
NZDUSD,20080602,003300,0.7824,0.7824,0.7824,0.7824
NZDUSD,20080602,003400,0.7824,0.7824,0.7824,0.7824
NZDUSD,20080602,003500,0.7824,0.7824,0.7824,0.7824
NZDUSD,20080602,003600,0.7824,0.7824,0.7824,0.7824
NZDUSD,20080602,003700,0.7824,0.7824,0.7824,0.7824
NZDUSD,20080602,003800,0.7824,0.7824,0.7824,0.7824
NZDUSD,20080602,003900,0.7824,0.7825,0.7824,0.7825
NZDUSD,20080602,004000,0.7825,0.7825,0.7825,0.7825
NZDUSD,20080602,004100,0.7825,0.7825,0.7825,0.7825
NZDUSD,20080602,004200,0.7825,0.7825,0.7825,0.7825
NZDUSD,20080602,004300,0.7826,0.7826,0.7826,0.7826
NZDUSD,20080602,004400,0.7826,0.7826,0.7826,0.7826
NZDUSD,20080602,004500,0.7826,0.7826,0.7826,0.7826
NZDUSD,20080602,004600,0.7826,0.7826,0.7826,0.7826
NZDUSD,20080602,004700,0.7826,0.7826,0.7826,0.7826
NZDUSD,20080602,004800,0.7826,0.7826,0.7826,0.7826
NZDUSD,20080602,004900,0.7826,0.7826,0.7826,0.7826
NZDUSD,20080602,005000,0.7826,0.7826,0.7826,0.7826
NZDUSD,20080602,005100,0.7826,0.7827,0.7826,0.7827
NZDUSD,20080602,005200,0.7827,0.7827,0.7827,0.7827
NZDUSD,20080602,005300,0.7827,0.7828,0.7827,0.7828
NZDUSD,20080602,005400,0.7828,0.7828,0.7828,0.7828
NZDUSD,20080602,005500,0.7831,0.7833,0.7831,0.7833
NZDUSD,20080602,005600,0.7833,0.7833,0.7833,0.7833
NZDUSD,20080602,005700,0.7833,0.7833,0.7828,0.7828
NZDUSD,20080602,005800,0.7827,0.7828,0.7827,0.7828
NZDUSD,20080602,005900,0.7828,0.7828,0.7828,0.7828
NZDUSD,20080602,010000,0.7828,0.7829,0.7828,0.7829
NZDUSD,20080602,010100,0.7829,0.7829,0.7829,0.7829
NZDUSD,20080602,010200,0.7829,0.7829,0.7829,0.7829
NZDUSD,20080602,010300,0.7828,0.7828,0.7828,0.7828
NZDUSD,20080602,010400,0.7828,0.7828,0.7827,0.7827
NZDUSD,20080602,010500,0.7827,0.7827,0.7826,0.7826
NZDUSD,20080602,010600,0.7825,0.7825,0.7825,0.7825
NZDUSD,20080602,010700,0.7825,0.7825,0.7825,0.7825
NZDUSD,20080602,010800,0.7825,0.7825,0.7825,0.7825
NZDUSD,20080602,010900,0.7825,0.7825,0.7825,0.7825
NZDUSD,20080602,011000,0.7825,0.7825,0.7825,0.7825
NZDUSD,20080602,011100,0.7825,0.7825,0.7825,0.7825
NZDUSD,20080602,011200,0.7825,0.7825,0.7825,0.7825
NZDUSD,20080602,011300,0.7825,0.7825,0.7825,0.7825
NZDUSD,20080602,011400,0.7825,0.7825,0.7825,0.7825
NZDUSD,20080602,011500,0.7825,0.7825,0.7825,0.7825
NZDUSD,20080602,011600,0.7824,0.7826,0.7824,0.7826
NZDUSD,20080602,011700,0.7825,0.7825,0.7825,0.7825
NZDUSD,20080602,011800,0.7825,0.7826,0.7825,0.7826
NZDUSD,20080602,011900,0.7826,0.7826,0.7826,0.7826
NZDUSD,20080602,012000,0.7826,0.7826,0.7825,0.7825
NZDUSD,20080602,012100,0.7825,0.7825,0.7825,0.7825
NZDUSD,20080602,012200,0.7825,0.7825,0.7825,0.7825
NZDUSD,20080602,012300,0.7825,0.7825,0.7825,0.7825
NZDUSD,20080602,012400,0.7825,0.7825,0.7825,0.7825
NZDUSD,20080602,012500,0.7825,0.7827,0.7825,0.7827
NZDUSD,20080602,012600,0.7826,0.7827,0.7826,0.7826
NZDUSD,20080602,012700,0.7826,0.7826,0.7826,0.7826
NZDUSD,20080602,012800,0.7826,0.7826,0.7825,0.7825
NZDUSD,20080602,012900,0.7825,0.7825,0.7825,0.7825
NZDUSD,20080602,013000,0.7825,0.7825,0.7825,0.7825
NZDUSD,20080602,013100,0.7825,0.7825,0.7825,0.7825
NZDUSD,20080602,013200,0.7825,0.7825,0.7825,0.7825
NZDUSD,20080602,013300,0.7825,0.7825,0.7825,0.7825
NZDUSD,20080602,013400,0.7825,0.7825,0.7825,0.7825
NZDUSD,20080602,013500,0.7825,0.7825,0.7825,0.7825
NZDUSD,20080602,013600,0.7825,0.7825,0.7825,0.7825
NZDUSD,20080602,013700,0.7825,0.7825,0.7825,0.7825
NZDUSD,20080602,013800,0.7825,0.7825,0.7825,0.7825
NZDUSD,20080602,013900,0.7825,0.7826,0.7825,0.7826
NZDUSD,20080602,014000,0.7826,0.7826,0.7826,0.7826
NZDUSD,20080602,014100,0.7826,0.7826,0.7826,0.7826
NZDUSD,20080602,014200,0.7826,0.7826,0.7826,0.7826
NZDUSD,20080602,014300,0.7826,0.7826,0.7826,0.7826
NZDUSD,20080602,014400,0.7826,0.7826,0.7826,0.7826
NZDUSD,20080602,014500,0.7826,0.7826,0.7826,0.7826
NZDUSD,20080602,014600,0.7826,0.7831,0.7826,0.7831
NZDUSD,20080602,014700,0.7830,0.7830,0.7830,0.7830
NZDUSD,20080602,014800,0.7830,0.7830,0.7829,0.7829
NZDUSD,20080602,014900,0.7829,0.7830,0.7829,0.7830
NZDUSD,20080602,015000,0.7830,0.7830,0.7830,0.7830
NZDUSD,20080602,015100,0.7830,0.7830,0.7830,0.7830
NZDUSD,20080602,015200,0.7830,0.7831,0.7830,0.7831
NZDUSD,20080602,015300,0.7832,0.7832,0.7832,0.7832
NZDUSD,20080602,015400,0.7832,0.7832,0.7832,0.7832
NZDUSD,20080602,015500,0.7832,0.7832,0.7832,0.7832
NZDUSD,20080602,015600,0.7832,0.7832,0.7832,0.7832
NZDUSD,20080602,015700,0.7832,0.7832,0.7832,0.7832
NZDUSD,20080602,015800,0.7832,0.7832,0.7832,0.7832
NZDUSD,20080602,015900,0.7832,0.7834,0.7832,0.7834
NZDUSD,20080602,020000,0.7834,0.7835,0.7834,0.7835
NZDUSD,20080602,020100,0.7835,0.7835,0.7835,0.7835
NZDUSD,20080602,020200,0.7834,0.7834,0.7833,0.7833
NZDUSD,20080602,020300,0.7832,0.7832,0.7830,0.7830
NZDUSD,20080602,020400,0.7831,0.7831,0.7830,0.7830
NZDUSD,20080602,020500,0.7830,0.7830,0.7829,0.7829
NZDUSD,20080602,020600,0.7829,0.7829,0.7829,0.7829
NZDUSD,20080602,020700,0.7829,0.7829,0.7829,0.7829
NZDUSD,20080602,020800,0.7829,0.7829,0.7829,0.7829
NZDUSD,20080602,020900,0.7829,0.7829,0.7829,0.7829
NZDUSD,20080602,021000,0.7829,0.7830,0.7829,0.7830
NZDUSD,20080602,021100,0.7830,0.7830,0.7830,0.7830
NZDUSD,20080602,021200,0.7830,0.7830,0.7830,0.7830
NZDUSD,20080602,021300,0.7829,0.7829,0.7826,0.7826
NZDUSD,20080602,021400,0.7826,0.7826,0.7826,0.7826
NZDUSD,20080602,021500,0.7825,0.7826,0.7825,0.7826
NZDUSD,20080602,021600,0.7827,0.7829,0.7827,0.7829
NZDUSD,20080602,021700,0.7829,0.7829,0.7829,0.7829
NZDUSD,20080602,021800,0.7829,0.7829,0.7827,0.7827
NZDUSD,20080602,021900,0.7826,0.7829,0.7826,0.7826
NZDUSD,20080602,022000,0.7826,0.7829,0.7826,0.7828
NZDUSD,20080602,022100,0.7828,0.7828,0.7828,0.7828
NZDUSD,20080602,022200,0.7827,0.7828,0.7827,0.7828
NZDUSD,20080602,022300,0.7829,0.7829,0.7828,0.7829
NZDUSD,20080602,022400,0.7829,0.7829,0.7829,0.7829
NZDUSD,20080602,022500,0.7828,0.7828,0.7828,0.7828
NZDUSD,20080602,022600,0.7828,0.7829,0.7828,0.7828
NZDUSD,20080602,022700,0.7828,0.7828,0.7827,0.7827
NZDUSD,20080602,022800,0.7827,0.7828,0.7827,0.7828
NZDUSD,20080602,022900,0.7828,0.7828,0.7828,0.7828
NZDUSD,20080602,023000,0.7828,0.7828,0.7828,0.7828
NZDUSD,20080602,023100,0.7828,0.7828,0.7828,0.7828
NZDUSD,20080602,023200,0.7827,0.7828,0.7827,0.7828
NZDUSD,20080602,023300,0.7827,0.7827,0.7825,0.7826
NZDUSD,20080602,023400,0.7826,0.7828,0.7826,0.7828
NZDUSD,20080602,023500,0.7828,0.7828,0.7827,0.7827
NZDUSD,20080602,023600,0.7827,0.7827,0.7827,0.7827
NZDUSD,20080602,023700,0.7828,0.7830,0.7827,0.7829
NZDUSD,20080602,023800,0.7829,0.7829,0.7829,0.7829
NZDUSD,20080602,023900,0.7829,0.7829,0.7829,0.7829
NZDUSD,20080602,024000,0.7829,0.7829,0.7829,0.7829
NZDUSD,20080602,024100,0.7829,0.7829,0.7829,0.7829
NZDUSD,20080602,024200,0.7829,0.7829,0.7829,0.7829
NZDUSD,20080602,024300,0.7828,0.7828,0.7828,0.7828
NZDUSD,20080602,024400,0.7828,0.7828,0.7828,0.7828
NZDUSD,20080602,024500,0.7828,0.7829,0.7828,0.7829
NZDUSD,20080602,024600,0.7829,0.7829,0.7829,0.7829
NZDUSD,20080602,024700,0.7829,0.7829,0.7829,0.7829
NZDUSD,20080602,024800,0.7829,0.7829,0.7829,0.7829
NZDUSD,20080602,024900,0.7829,0.7829,0.7829,0.7829
NZDUSD,20080602,025000,0.7829,0.7829,0.7829,0.7829
NZDUSD,20080602,025100,0.7829,0.7829,0.7829,0.7829
NZDUSD,20080602,025200,0.7829,0.7829,0.7829,0.7829
NZDUSD,20080602,025300,0.7829,0.7829,0.7829,0.7829
NZDUSD,20080602,025400,0.7829,0.7829,0.7829,0.7829
NZDUSD,20080602,025500,0.7829,0.7829,0.7828,0.7829
NZDUSD,20080602,025600,0.7828,0.7829,0.7828,0.7829
NZDUSD,20080602,025700,0.7829,0.7829,0.7829,0.7829
NZDUSD,20080602,025800,0.7829,0.7832,0.7829,0.7830
NZDUSD,20080602,025900,0.7830,0.7830,0.7830,0.7830
NZDUSD,20080602,030000,0.7830,0.7830,0.7830,0.7830
NZDUSD,20080602,030100,0.7830,0.7830,0.7830,0.7830
NZDUSD,20080602,030200,0.7830,0.7831,0.7830,0.7831
NZDUSD,20080602,030300,0.7832,0.7832,0.7831,0.7831
NZDUSD,20080602,030400,0.7830,0.7830,0.7829,0.7829
NZDUSD,20080602,030500,0.7829,0.7830,0.7829,0.7830
NZDUSD,20080602,030600,0.7830,0.7830,0.7830,0.7830
NZDUSD,20080602,030700,0.7830,0.7830,0.7830,0.7830
NZDUSD,20080602,030800,0.7831,0.7831,0.7831,0.7831
NZDUSD,20080602,030900,0.7831,0.7831,0.7831,0.7831
NZDUSD,20080602,031000,0.7831,0.7835,0.7831,0.7835
NZDUSD,20080602,031100,0.7834,0.7834,0.7832,0.7832
NZDUSD,20080602,031200,0.7832,0.7832,0.7832,0.7832
NZDUSD,20080602,031300,0.7832,0.7832,0.7832,0.7832
NZDUSD,20080602,031400,0.7832,0.7832,0.7832,0.7832
NZDUSD,20080602,031500,0.7832,0.7832,0.7832,0.7832
NZDUSD,20080602,031600,0.7832,0.7832,0.7832,0.7832
NZDUSD,20080602,031700,0.7832,0.7832,0.7832,0.7832
NZDUSD,20080602,031800,0.7832,0.7832,0.7828,0.7828
NZDUSD,20080602,031900,0.7829,0.7831,0.7829,0.7831
NZDUSD,20080602,032000,0.7831,0.7831,0.7831,0.7831
NZDUSD,20080602,032100,0.7831,0.7831,0.7831,0.7831
NZDUSD,20080602,032200,0.7831,0.7831,0.7830,0.7831
NZDUSD,20080602,032300,0.7831,0.7831,0.7830,0.7830
NZDUSD,20080602,032400,0.7830,0.7830,0.7830,0.7830
NZDUSD,20080602,032500,0.7830,0.7830,0.7830,0.7830
NZDUSD,20080602,032600,0.7830,0.7831,0.7830,0.7830
NZDUSD,20080602,032700,0.7830,0.7830,0.7829,0.7829
NZDUSD,20080602,032800,0.7828,0.7832,0.7828,0.7832
NZDUSD,20080602,032900,0.7833,0.7833,0.7833,0.7833
NZDUSD,20080602,033000,0.7833,0.7833,0.7830,0.7831
NZDUSD,20080602,033100,0.7829,0.7830,0.7821,0.7823
NZDUSD,20080602,033200,0.7822,0.7823,0.7822,0.7822
NZDUSD,20080602,033300,0.7821,0.7821,0.7820,0.7821
NZDUSD,20080602,033400,0.7821,0.7827,0.7821,0.7826
NZDUSD,20080602,033500,0.7825,0.7830,0.7824,0.7829
NZDUSD,20080602,033600,0.7829,0.7829,0.7826,0.7826
NZDUSD,20080602,033700,0.7826,0.7826,0.7826,0.7826
NZDUSD,20080602,033800,0.7826,0.7827,0.7826,0.7827
NZDUSD,20080602,033900,0.7829,0.7830,0.7829,0.7830
NZDUSD,20080602,034000,0.7830,0.7830,0.7830,0.7830
NZDUSD,20080602,034100,0.7830,0.7830,0.7829,0.7829
NZDUSD,20080602,034200,0.7828,0.7828,0.7827,0.7827
NZDUSD,20080602,034300,0.7828,0.7830,0.7828,0.7830
NZDUSD,20080602,034400,0.7829,0.7829,0.7827,0.7827
NZDUSD,20080602,034500,0.7826,0.7832,0.7826,0.7832
NZDUSD,20080602,034600,0.7832,0.7836,0.7832,0.7836
NZDUSD,20080602,034700,0.7838,0.7838,0.7835,0.7835
NZDUSD,20080602,034800,0.7835,0.7835,0.7832,0.7832
NZDUSD,20080602,034900,0.7831,0.7831,0.7831,0.7831
NZDUSD,20080602,035000,0.7831,0.7833,0.7831,0.7833
NZDUSD,20080602,035100,0.7833,0.7833,0.7832,0.7832
NZDUSD,20080602,035200,0.7832,0.7833,0.7832,0.7833
NZDUSD,20080602,035300,0.7833,0.7836,0.7833,0.7836
NZDUSD,20080602,035400,0.7836,0.7836,0.7836,0.7836
NZDUSD,20080602,035500,0.7836,0.7836,0.7836,0.7836
NZDUSD,20080602,035600,0.7836,0.7836,0.7836,0.7836
NZDUSD,20080602,035700,0.7836,0.7836,0.7833,0.7833
NZDUSD,20080602,035800,0.7833,0.7833,0.7833,0.7833
NZDUSD,20080602,035900,0.7833,0.7833,0.7833,0.7833
NZDUSD,20080602,040000,0.7833,0.7835,0.7833,0.7835
NZDUSD,20080602,040100,0.7835,0.7836,0.7835,0.7836
NZDUSD,20080602,040200,0.7836,0.7836,0.7836,0.7836
NZDUSD,20080602,040300,0.7836,0.7836,0.7836,0.7836
NZDUSD,20080602,040400,0.7836,0.7836,0.7836,0.7836
NZDUSD,20080602,040500,0.7837,0.7837,0.7835,0.7835
NZDUSD,20080602,040600,0.7835,0.7835,0.7834,0.7835
NZDUSD,20080602,040700,0.7836,0.7839,0.7836,0.7839
NZDUSD,20080602,040800,0.7839,0.7839,0.7836,0.7836
NZDUSD,20080602,040900,0.7836,0.7836,0.7836,0.7836
NZDUSD,20080602,041000,0.7837,0.7838,0.7837,0.7838
NZDUSD,20080602,041100,0.7837,0.7838,0.7837,0.7838
NZDUSD,20080602,041200,0.7838,0.7838,0.7837,0.7838
NZDUSD,20080602,041300,0.7838,0.7838,0.7838,0.7838
NZDUSD,20080602,041400,0.7838,0.7838,0.7838,0.7838
NZDUSD,20080602,041500,0.7837,0.7837,0.7836,0.7836
NZDUSD,20080602,041600,0.7836,0.7836,0.7835,0.7836
NZDUSD,20080602,041700,0.7835,0.7835,0.7834,0.7834
NZDUSD,20080602,041800,0.7834,0.7834,0.7834,0.7834
NZDUSD,20080602,041900,0.7835,0.7836,0.7835,0.7836
NZDUSD,20080602,042000,0.7837,0.7837,0.7837,0.7837
NZDUSD,20080602,042100,0.7838,0.7840,0.7837,0.7838
NZDUSD,20080602,042200,0.7838,0.7838,0.7838,0.7838
NZDUSD,20080602,042300,0.7838,0.7839,0.7838,0.7839
NZDUSD,20080602,042400,0.7839,0.7839,0.7839,0.7839
NZDUSD,20080602,042500,0.7839,0.7839,0.7839,0.7839
NZDUSD,20080602,042600,0.7839,0.7839,0.7839,0.7839
NZDUSD,20080602,042700,0.7839,0.7839,0.7837,0.7837
NZDUSD,20080602,042800,0.7837,0.7837,0.7837,0.7837
NZDUSD,20080602,042900,0.7838,0.7838,0.7836,0.7836
NZDUSD,20080602,043000,0.7837,0.7838,0.7835,0.7838
NZDUSD,20080602,043100,0.7837,0.7838,0.7837,0.7837
NZDUSD,20080602,043200,0.7837,0.7837,0.7836,0.7836
NZDUSD,20080602,043300,0.7836,0.7836,0.7836,0.7836
NZDUSD,20080602,043400,0.7836,0.7836,0.7836,0.7836
NZDUSD,20080602,043500,0.7836,0.7836,0.7836,0.7836
NZDUSD,20080602,043600,0.7836,0.7836,0.7836,0.7836
NZDUSD,20080602,043700,0.7835,0.7835,0.7833,0.7833
NZDUSD,20080602,043800,0.7833,0.7833,0.7833,0.7833
NZDUSD,20080602,043900,0.7833,0.7833,0.7832,0.7832
NZDUSD,20080602,044000,0.7832,0.7834,0.7832,0.7833
NZDUSD,20080602,044100,0.7833,0.7833,0.7833,0.7833
NZDUSD,20080602,044200,0.7833,0.7833,0.7833,0.7833
NZDUSD,20080602,044300,0.7833,0.7833,0.7833,0.7833
NZDUSD,20080602,044400,0.7832,0.7832,0.7832,0.7832
NZDUSD,20080602,044500,0.7832,0.7836,0.7832,0.7835
NZDUSD,20080602,044600,0.7835,0.7835,0.7835,0.7835
NZDUSD,20080602,044700,0.7835,0.7835,0.7834,0.7834
NZDUSD,20080602,044800,0.7834,0.7834,0.7833,0.7833
NZDUSD,20080602,044900,0.7833,0.7833,0.7832,0.7832
NZDUSD,20080602,045000,0.7832,0.7832,0.7832,0.7832
NZDUSD,20080602,045100,0.7832,0.7832,0.7832,0.7832
NZDUSD,20080602,045200,0.7832,0.7832,0.7832,0.7832
NZDUSD,20080602,045300,0.7832,0.7832,0.7832,0.7832
NZDUSD,20080602,045400,0.7832,0.7832,0.7831,0.7831
NZDUSD,20080602,045500,0.7831,0.7831,0.7831,0.7831
NZDUSD,20080602,045600,0.7831,0.7831,0.7831,0.7831
NZDUSD,20080602,045700,0.7831,0.7831,0.7831,0.7831
NZDUSD,20080602,045800,0.7831,0.7831,0.7831,0.7831
NZDUSD,20080602,045900,0.7830,0.7830,0.7830,0.7830
NZDUSD,20080602,050000,0.7830,0.7830,0.7830,0.7830
NZDUSD,20080602,050100,0.7830,0.7831,0.7830,0.7831
NZDUSD,20080602,050200,0.7831,0.7831,0.7831,0.7831
NZDUSD,20080602,050300,0.7831,0.7831,0.7831,0.7831
NZDUSD,20080602,050400,0.7831,0.7831,0.7831,0.7831
NZDUSD,20080602,050500,0.7831,0.7831,0.7831,0.7831
NZDUSD,20080602,050600,0.7831,0.7831,0.7831,0.7831
NZDUSD,20080602,050700,0.7831,0.7831,0.7831,0.7831
NZDUSD,20080602,050800,0.7831,0.7834,0.7831,0.7834
NZDUSD,20080602,050900,0.7834,0.7834,0.7834,0.7834
NZDUSD,20080602,051000,0.7834,0.7834,0.7834,0.7834
NZDUSD,20080602,051100,0.7834,0.7834,0.7834,0.7834
NZDUSD,20080602,051200,0.7834,0.7834,0.7833,0.7833
NZDUSD,20080602,051300,0.7832,0.7833,0.7832,0.7832
NZDUSD,20080602,051400,0.7832,0.7832,0.7832,0.7832
NZDUSD,20080602,051500,0.7832,0.7832,0.7831,0.7831
NZDUSD,20080602,051600,0.7832,0.7832,0.7832,0.7832
NZDUSD,20080602,051700,0.7832,0.7832,0.7832,0.7832
NZDUSD,20080602,051800,0.7831,0.7831,0.7830,0.7831
NZDUSD,20080602,051900,0.7830,0.7830,0.7829,0.7830
NZDUSD,20080602,052000,0.7831,0.7831,0.7829,0.7830
NZDUSD,20080602,052100,0.7831,0.7832,0.7831,0.7831
NZDUSD,20080602,052200,0.7830,0.7830,0.7827,0.7827
NZDUSD,20080602,052300,0.7829,0.7829,0.7826,0.7827
NZDUSD,20080602,052400,0.7826,0.7827,0.7826,0.7827
NZDUSD,20080602,052500,0.7826,0.7827,0.7826,0.7826
NZDUSD,20080602,052600,0.7828,0.7828,0.7826,0.7827
NZDUSD,20080602,052700,0.7828,0.7829,0.7826,0.7826
NZDUSD,20080602,052800,0.7826,0.7826,0.7826,0.7826
NZDUSD,20080602,052900,0.7826,0.7826,0.7826,0.7826
NZDUSD,20080602,053000,0.7827,0.7827,0.7826,0.7826
NZDUSD,20080602,053100,0.7826,0.7826,0.7826,0.7826
NZDUSD,20080602,053200,0.7826,0.7826,0.7826,0.7826
NZDUSD,20080602,053300,0.7826,0.7826,0.7826,0.7826
NZDUSD,20080602,053400,0.7826,0.7827,0.7826,0.7827
NZDUSD,20080602,053500,0.7827,0.7827,0.7827,0.7827
NZDUSD,20080602,053600,0.7827,0.7830,0.7827,0.7827
NZDUSD,20080602,053700,0.7827,0.7827,0.7827,0.7827
NZDUSD,20080602,053800,0.7828,0.7828,0.7827,0.7827
NZDUSD,20080602,053900,0.7826,0.7826,0.7826,0.7826
NZDUSD,20080602,054000,0.7826,0.7827,0.7826,0.7827
NZDUSD,20080602,054100,0.7827,0.7827,0.7827,0.7827
NZDUSD,20080602,054200,0.7827,0.7827,0.7825,0.7825
NZDUSD,20080602,054300,0.7825,0.7825,0.7824,0.7824
NZDUSD,20080602,054400,0.7825,0.7825,0.7825,0.7825
NZDUSD,20080602,054500,0.7825,0.7825,0.7824,0.7825
NZDUSD,20080602,054600,0.7825,0.7825,0.7821,0.7821
NZDUSD,20080602,054700,0.7822,0.7822,0.7821,0.7821
NZDUSD,20080602,054800,0.7820,0.7821,0.7820,0.7821
NZDUSD,20080602,054900,0.7821,0.7823,0.7821,0.7823
NZDUSD,20080602,055000,0.7823,0.7823,0.7823,0.7823
NZDUSD,20080602,055100,0.7823,0.7823,0.7822,0.7822
NZDUSD,20080602,055200,0.7821,0.7821,0.7820,0.7821
NZDUSD,20080602,055300,0.7820,0.7821,0.7820,0.7821
NZDUSD,20080602,055400,0.7821,0.7821,0.7821,0.7821
NZDUSD,20080602,055500,0.7822,0.7822,0.7822,0.7822
NZDUSD,20080602,055600,0.7822,0.7822,0.7822,0.7822
NZDUSD,20080602,055700,0.7822,0.7822,0.7822,0.7822
NZDUSD,20080602,055800,0.7822,0.7822,0.7822,0.7822
NZDUSD,20080602,055900,0.7821,0.7821,0.7821,0.7821
NZDUSD,20080602,060000,0.7821,0.7821,0.7821,0.7821
NZDUSD,20080602,060100,0.7821,0.7821,0.7821,0.7821
NZDUSD,20080602,060200,0.7821,0.7822,0.7821,0.7822
NZDUSD,20080602,060300,0.7822,0.7822,0.7822,0.7822
NZDUSD,20080602,060400,0.7822,0.7822,0.7822,0.7822
NZDUSD,20080602,060500,0.7822,0.7822,0.7822,0.7822
NZDUSD,20080602,060600,0.7823,0.7824,0.7823,0.7824
NZDUSD,20080602,060700,0.7824,0.7824,0.7824,0.7824
NZDUSD,20080602,060800,0.7824,0.7824,0.7824,0.7824
NZDUSD,20080602,060900,0.7824,0.7824,0.7824,0.7824
NZDUSD,20080602,061000,0.7823,0.7824,0.7823,0.7824
NZDUSD,20080602,061100,0.7824,0.7824,0.7824,0.7824
NZDUSD,20080602,061200,0.7824,0.7824,0.7824,0.7824
NZDUSD,20080602,061300,0.7824,0.7824,0.7824,0.7824
NZDUSD,20080602,061400,0.7824,0.7824,0.7824,0.7824
NZDUSD,20080602,061500,0.7824,0.7825,0.7824,0.7825
NZDUSD,20080602,061600,0.7825,0.7825,0.7825,0.7825
NZDUSD,20080602,061700,0.7825,0.7825,0.7825,0.7825
NZDUSD,20080602,061800,0.7825,0.7826,0.7825,0.7826
NZDUSD,20080602,061900,0.7826,0.7826,0.7826,0.7826
NZDUSD,20080602,062000,0.7826,0.7826,0.7826,0.7826
NZDUSD,20080602,062100,0.7827,0.7827,0.7827,0.7827
NZDUSD,20080602,062200,0.7827,0.7827,0.7826,0.7826
NZDUSD,20080602,062300,0.7826,0.7826,0.7825,0.7826
NZDUSD,20080602,062400,0.7826,0.7826,0.7826,0.7826
NZDUSD,20080602,062500,0.7826,0.7826,0.7826,0.7826
NZDUSD,20080602,062600,0.7826,0.7826,0.7824,0.7824
NZDUSD,20080602,062700,0.7824,0.7824,0.7823,0.7824
NZDUSD,20080602,062800,0.7824,0.7825,0.7824,0.7825
NZDUSD,20080602,062900,0.7825,0.7825,0.7825,0.7825
NZDUSD,20080602,063000,0.7825,0.7825,0.7825,0.7825
NZDUSD,20080602,063100,0.7825,0.7825,0.7825,0.7825
NZDUSD,20080602,063200,0.7825,0.7826,0.7825,0.7826
NZDUSD,20080602,063300,0.7828,0.7828,0.7826,0.7826
NZDUSD,20080602,063400,0.7825,0.7825,0.7825,0.7825
NZDUSD,20080602,063500,0.7826,0.7829,0.7826,0.7829
NZDUSD,20080602,063600,0.7829,0.7829,0.7829,0.7829
NZDUSD,20080602,063700,0.7829,0.7830,0.7829,0.7830
NZDUSD,20080602,063800,0.7830,0.7831,0.7830,0.7831
NZDUSD,20080602,063900,0.7831,0.7832,0.7831,0.7832
NZDUSD,20080602,064000,0.7832,0.7832,0.7831,0.7831
NZDUSD,20080602,064100,0.7830,0.7831,0.7830,0.7831
NZDUSD,20080602,064200,0.7831,0.7831,0.7831,0.7831
NZDUSD,20080602,064300,0.7831,0.7831,0.7831,0.7831
NZDUSD,20080602,064400,0.7831,0.7831,0.7831,0.7831
NZDUSD,20080602,064500,0.7830,0.7831,0.7830,0.7831
NZDUSD,20080602,064600,0.7830,0.7830,0.7829,0.7829
NZDUSD,20080602,064700,0.7828,0.7828,0.7828,0.7828
NZDUSD,20080602,064800,0.7828,0.7828,0.7828,0.7828
NZDUSD,20080602,064900,0.7828,0.7828,0.7828,0.7828
NZDUSD,20080602,065000,0.7828,0.7828,0.7828,0.7828
NZDUSD,20080602,065100,0.7828,0.7828,0.7828,0.7828
NZDUSD,20080602,065200,0.7828,0.7828,0.7828,0.7828
NZDUSD,20080602,065300,0.7828,0.7828,0.7828,0.7828
NZDUSD,20080602,065400,0.7828,0.7829,0.7828,0.7829
NZDUSD,20080602,065500,0.7829,0.7829,0.7829,0.7829
NZDUSD,20080602,065600,0.7829,0.7829,0.7829,0.7829
NZDUSD,20080602,065700,0.7829,0.7829,0.7829,0.7829
NZDUSD,20080602,065800,0.7829,0.7829,0.7829,0.7829
NZDUSD,20080602,065900,0.7829,0.7829,0.7829,0.7829
NZDUSD,20080602,070000,0.7829,0.7829,0.7829,0.7829
NZDUSD,20080602,070100,0.7829,0.7829,0.7828,0.7828
NZDUSD,20080602,070200,0.7828,0.7828,0.7828,0.7828
NZDUSD,20080602,070300,0.7827,0.7827,0.7827,0.7827
NZDUSD,20080602,070400,0.7827,0.7827,0.7826,0.7826
NZDUSD,20080602,070500,0.7826,0.7826,0.7826,0.7826
NZDUSD,20080602,070600,0.7826,0.7826,0.7826,0.7826
NZDUSD,20080602,070700,0.7826,0.7827,0.7826,0.7826
NZDUSD,20080602,070800,0.7826,0.7826,0.7826,0.7826
NZDUSD,20080602,070900,0.7826,0.7826,0.7826,0.7826
NZDUSD,20080602,071000,0.7826,0.7827,0.7826,0.7827
NZDUSD,20080602,071100,0.7827,0.7827,0.7827,0.7827
NZDUSD,20080602,071200,0.7827,0.7829,0.7827,0.7829
NZDUSD,20080602,071300,0.7830,0.7830,0.7830,0.7830
NZDUSD,20080602,071400,0.7830,0.7830,0.7830,0.7830
NZDUSD,20080602,071500,0.7830,0.7830,0.7830,0.7830
NZDUSD,20080602,071600,0.7830,0.7830,0.7830,0.7830
NZDUSD,20080602,071700,0.7830,0.7830,0.7830,0.7830
NZDUSD,20080602,071800,0.7830,0.7830,0.7830,0.7830
NZDUSD,20080602,071900,0.7830,0.7830,0.7830,0.7830
NZDUSD,20080602,072000,0.7830,0.7830,0.7830,0.7830
NZDUSD,20080602,072100,0.7831,0.7831,0.7831,0.7831
NZDUSD,20080602,072200,0.7831,0.7831,0.7831,0.7831
NZDUSD,20080602,072300,0.7831,0.7832,0.7831,0.7832
NZDUSD,20080602,072400,0.7832,0.7832,0.7832,0.7832
NZDUSD,20080602,072500,0.7832,0.7832,0.7832,0.7832
NZDUSD,20080602,072600,0.7832,0.7832,0.7832,0.7832
NZDUSD,20080602,072700,0.7832,0.7832,0.7831,0.7831
NZDUSD,20080602,072800,0.7831,0.7831,0.7831,0.7831
NZDUSD,20080602,072900,0.7831,0.7832,0.7831,0.7832
NZDUSD,20080602,073000,0.7831,0.7831,0.7831,0.7831
NZDUSD,20080602,073100,0.7831,0.7831,0.7831,0.7831
NZDUSD,20080602,073200,0.7831,0.7831,0.7831,0.7831
NZDUSD,20080602,073300,0.7830,0.7830,0.7829,0.7829
NZDUSD,20080602,073400,0.7829,0.7829,0.7829,0.7829
NZDUSD,20080602,073500,0.7829,0.7829,0.7828,0.7828
NZDUSD,20080602,073600,0.7828,0.7828,0.7828,0.7828
NZDUSD,20080602,073700,0.7828,0.7828,0.7828,0.7828
NZDUSD,20080602,073800,0.7829,0.7829,0.7826,0.7826
NZDUSD,20080602,073900,0.7825,0.7825,0.7824,0.7824
NZDUSD,20080602,074000,0.7824,0.7824,0.7822,0.7822
NZDUSD,20080602,074100,0.7823,0.7823,0.7822,0.7822
NZDUSD,20080602,074200,0.7822,0.7823,0.7821,0.7822
NZDUSD,20080602,074300,0.7822,0.7822,0.7822,0.7822
NZDUSD,20080602,074400,0.7823,0.7823,0.7822,0.7822
NZDUSD,20080602,074500,0.7822,0.7822,0.7822,0.7822
NZDUSD,20080602,074600,0.7821,0.7821,0.7820,0.7820
NZDUSD,20080602,074700,0.7820,0.7820,0.7819,0.7819
NZDUSD,20080602,074800,0.7819,0.7824,0.7819,0.7824
NZDUSD,20080602,074900,0.7824,0.7829,0.7824,0.7829
NZDUSD,20080602,075000,0.7829,0.7830,0.7828,0.7830
NZDUSD,20080602,075100,0.7831,0.7831,0.7830,0.7830
NZDUSD,20080602,075200,0.7830,0.7830,0.7829,0.7829
NZDUSD,20080602,075300,0.7828,0.7829,0.7828,0.7829
NZDUSD,20080602,075400,0.7829,0.7832,0.7829,0.7832
NZDUSD,20080602,075500,0.7831,0.7831,0.7831,0.7831
NZDUSD,20080602,075600,0.7831,0.7831,0.7831,0.7831
NZDUSD,20080602,075700,0.7831,0.7831,0.7824,0.7824
NZDUSD,20080602,075800,0.7824,0.7825,0.7824,0.7824
NZDUSD,20080602,075900,0.7825,0.7825,0.7825,0.7825
NZDUSD,20080602,080000,0.7825,0.7829,0.7825,0.7829
NZDUSD,20080602,080100,0.7829,0.7829,0.7829,0.7829
NZDUSD,20080602,080200,0.7828,0.7828,0.7826,0.7826
NZDUSD,20080602,080300,0.7825,0.7826,0.7825,0.7826
NZDUSD,20080602,080400,0.7826,0.7827,0.7826,0.7827
NZDUSD,20080602,080500,0.7828,0.7829,0.7828,0.7828
NZDUSD,20080602,080600,0.7828,0.7828,0.7828,0.7828
NZDUSD,20080602,080700,0.7828,0.7828,0.7828,0.7828
NZDUSD,20080602,080800,0.7828,0.7829,0.7828,0.7829
NZDUSD,20080602,080900,0.7828,0.7831,0.7828,0.7831
NZDUSD,20080602,081000,0.7831,0.7831,0.7831,0.7831
NZDUSD,20080602,081100,0.7831,0.7831,0.7830,0.7830
NZDUSD,20080602,081200,0.7830,0.7830,0.7830,0.7830
NZDUSD,20080602,081300,0.7831,0.7831,0.7830,0.7830
NZDUSD,20080602,081400,0.7830,0.7834,0.7830,0.7834
NZDUSD,20080602,081500,0.7834,0.7834,0.7834,0.7834
NZDUSD,20080602,081600,0.7833,0.7833,0.7832,0.7832
NZDUSD,20080602,081700,0.7833,0.7833,0.7833,0.7833
NZDUSD,20080602,081800,0.7833,0.7833,0.7833,0.7833
NZDUSD,20080602,081900,0.7833,0.7833,0.7833,0.7833
NZDUSD,20080602,082000,0.7833,0.7834,0.7833,0.7833
NZDUSD,20080602,082100,0.7833,0.7833,0.7833,0.7833
NZDUSD,20080602,082200,0.7833,0.7833,0.7833,0.7833
NZDUSD,20080602,082300,0.7832,0.7832,0.7830,0.7830
NZDUSD,20080602,082400,0.7831,0.7832,0.7831,0.7832
NZDUSD,20080602,082500,0.7832,0.7832,0.7832,0.7832
NZDUSD,20080602,082600,0.7832,0.7834,0.7832,0.7834
NZDUSD,20080602,082700,0.7833,0.7833,0.7832,0.7832
NZDUSD,20080602,082800,0.7832,0.7836,0.7832,0.7833
NZDUSD,20080602,082900,0.7834,0.7836,0.7834,0.7836
NZDUSD,20080602,083000,0.7836,0.7836,0.7835,0.7835
NZDUSD,20080602,083100,0.7834,0.7835,0.7834,0.7834
NZDUSD,20080602,083200,0.7835,0.7835,0.7835,0.7835
NZDUSD,20080602,083300,0.7835,0.7835,0.7835,0.7835
NZDUSD,20080602,083400,0.7835,0.7835,0.7832,0.7832
NZDUSD,20080602,083500,0.7833,0.7836,0.7833,0.7836
NZDUSD,20080602,083600,0.7836,0.7836,0.7834,0.7834
NZDUSD,20080602,083700,0.7833,0.7833,0.7829,0.7829
NZDUSD,20080602,083800,0.7830,0.7832,0.7830,0.7832
NZDUSD,20080602,083900,0.7831,0.7832,0.7830,0.7831
NZDUSD,20080602,084000,0.7832,0.7833,0.7832,0.7832
NZDUSD,20080602,084100,0.7831,0.7831,0.7830,0.7830
NZDUSD,20080602,084200,0.7829,0.7829,0.7829,0.7829
NZDUSD,20080602,084300,0.7827,0.7829,0.7827,0.7828
NZDUSD,20080602,084400,0.7827,0.7827,0.7825,0.7825
NZDUSD,20080602,084500,0.7826,0.7826,0.7825,0.7826
NZDUSD,20080602,084600,0.7827,0.7827,0.7823,0.7823
NZDUSD,20080602,084700,0.7823,0.7826,0.7823,0.7825
NZDUSD,20080602,084800,0.7826,0.7830,0.7826,0.7830
NZDUSD,20080602,084900,0.7831,0.7834,0.7831,0.7831
NZDUSD,20080602,085000,0.7830,0.7831,0.7826,0.7826
NZDUSD,20080602,085100,0.7827,0.7827,0.7827,0.7827
NZDUSD,20080602,085200,0.7827,0.7831,0.7827,0.7828
NZDUSD,20080602,085300,0.7828,0.7828,0.7828,0.7828
NZDUSD,20080602,085400,0.7829,0.7829,0.7829,0.7829
NZDUSD,20080602,085500,0.7829,0.7833,0.7829,0.7833
NZDUSD,20080602,085600,0.7832,0.7832,0.7831,0.7831
NZDUSD,20080602,085700,0.7830,0.7830,0.7829,0.7829
NZDUSD,20080602,085800,0.7829,0.7831,0.7829,0.7830
NZDUSD,20080602,085900,0.7831,0.7834,0.7830,0.7834
NZDUSD,20080602,090000,0.7835,0.7835,0.7834,0.7834
NZDUSD,20080602,090100,0.7835,0.7835,0.7834,0.7834
NZDUSD,20080602,090200,0.7834,0.7834,0.7834,0.7834
NZDUSD,20080602,090300,0.7835,0.7836,0.7834,0.7836
NZDUSD,20080602,090400,0.7835,0.7835,0.7833,0.7833
NZDUSD,20080602,090500,0.7833,0.7835,0.7833,0.7834
NZDUSD,20080602,090600,0.7834,0.7835,0.7834,0.7835
NZDUSD,20080602,090700,0.7835,0.7835,0.7835,0.7835
NZDUSD,20080602,090800,0.7835,0.7835,0.7833,0.7833
NZDUSD,20080602,090900,0.7834,0.7835,0.7834,0.7835
NZDUSD,20080602,091000,0.7835,0.7835,0.7835,0.7835
NZDUSD,20080602,091100,0.7834,0.7834,0.7832,0.7832
NZDUSD,20080602,091200,0.7833,0.7833,0.7833,0.7833
NZDUSD,20080602,091300,0.7834,0.7834,0.7833,0.7833
NZDUSD,20080602,091400,0.7834,0.7835,0.7834,0.7835
NZDUSD,20080602,091500,0.7835,0.7835,0.7834,0.7834
NZDUSD,20080602,091600,0.7833,0.7833,0.7831,0.7832
NZDUSD,20080602,091700,0.7832,0.7835,0.7832,0.7835
NZDUSD,20080602,091800,0.7835,0.7836,0.7834,0.7836
NZDUSD,20080602,091900,0.7835,0.7835,0.7833,0.7834
NZDUSD,20080602,092000,0.7833,0.7833,0.7831,0.7833
NZDUSD,20080602,092100,0.7833,0.7834,0.7833,0.7834
NZDUSD,20080602,092200,0.7833,0.7838,0.7833,0.7837
NZDUSD,20080602,092300,0.7838,0.7841,0.7838,0.7841
NZDUSD,20080602,092400,0.7842,0.7843,0.7841,0.7842
NZDUSD,20080602,092500,0.7842,0.7843,0.7842,0.7843
NZDUSD,20080602,092600,0.7842,0.7843,0.7842,0.7842
NZDUSD,20080602,092700,0.7841,0.7841,0.7834,0.7834
NZDUSD,20080602,092800,0.7836,0.7837,0.7835,0.7837
NZDUSD,20080602,092900,0.7839,0.7839,0.7836,0.7836
NZDUSD,20080602,093000,0.7836,0.7836,0.7835,0.7835
NZDUSD,20080602,093100,0.7835,0.7837,0.7835,0.7837
NZDUSD,20080602,093200,0.7836,0.7836,0.7836,0.7836
NZDUSD,20080602,093300,0.7837,0.7837,0.7837,0.7837
NZDUSD,20080602,093400,0.7837,0.7838,0.7837,0.7838
NZDUSD,20080602,093500,0.7839,0.7840,0.7836,0.7836
NZDUSD,20080602,093600,0.7836,0.7836,0.7835,0.7836
NZDUSD,20080602,093700,0.7835,0.7837,0.7835,0.7835
NZDUSD,20080602,093800,0.7834,0.7835,0.7834,0.7834
NZDUSD,20080602,093900,0.7835,0.7835,0.7833,0.7833
NZDUSD,20080602,094000,0.7834,0.7837,0.7834,0.7836
NZDUSD,20080602,094100,0.7837,0.7837,0.7837,0.7837
NZDUSD,20080602,094200,0.7836,0.7837,0.7836,0.7836
NZDUSD,20080602,094300,0.7837,0.7839,0.7834,0.7834
NZDUSD,20080602,094400,0.7833,0.7835,0.7833,0.7833
NZDUSD,20080602,094500,0.7834,0.7834,0.7834,0.7834
NZDUSD,20080602,094600,0.7834,0.7834,0.7833,0.7834
NZDUSD,20080602,094700,0.7835,0.7836,0.7835,0.7836
NZDUSD,20080602,094800,0.7837,0.7839,0.7836,0.7836
NZDUSD,20080602,094900,0.7835,0.7835,0.7835,0.7835
NZDUSD,20080602,095000,0.7836,0.7836,0.7835,0.7835
NZDUSD,20080602,095100,0.7836,0.7838,0.7835,0.7838
NZDUSD,20080602,095200,0.7838,0.7838,0.7837,0.7837
NZDUSD,20080602,095300,0.7836,0.7836,0.7836,0.7836
NZDUSD,20080602,095400,0.7836,0.7836,0.7834,0.7834
NZDUSD,20080602,095500,0.7834,0.7836,0.7834,0.7835
NZDUSD,20080602,095600,0.7836,0.7837,0.7836,0.7836
NZDUSD,20080602,095700,0.7836,0.7836,0.7835,0.7836
NZDUSD,20080602,095800,0.7836,0.7836,0.7834,0.7834
NZDUSD,20080602,095900,0.7833,0.7833,0.7832,0.7833
NZDUSD,20080602,100000,0.7833,0.7833,0.7831,0.7831
NZDUSD,20080602,100100,0.7829,0.7829,0.7826,0.7828
NZDUSD,20080602,100200,0.7828,0.7828,0.7828,0.7828
NZDUSD,20080602,100300,0.7828,0.7828,0.7828,0.7828
NZDUSD,20080602,100400,0.7828,0.7829,0.7828,0.7829
NZDUSD,20080602,100500,0.7828,0.7828,0.7825,0.7825
NZDUSD,20080602,100600,0.7826,0.7826,0.7826,0.7826
NZDUSD,20080602,100700,0.7826,0.7828,0.7826,0.7828
NZDUSD,20080602,100800,0.7828,0.7829,0.7828,0.7829
NZDUSD,20080602,100900,0.7829,0.7829,0.7829,0.7829
NZDUSD,20080602,101000,0.7827,0.7832,0.7826,0.7832
NZDUSD,20080602,101100,0.7833,0.7835,0.7832,0.7834
NZDUSD,20080602,101200,0.7837,0.7837,0.7834,0.7835
NZDUSD,20080602,101300,0.7835,0.7835,0.7833,0.7834
NZDUSD,20080602,101400,0.7835,0.7835,0.7835,0.7835
NZDUSD,20080602,101500,0.7836,0.7837,0.7836,0.7837
NZDUSD,20080602,101600,0.7838,0.7840,0.7836,0.7837
NZDUSD,20080602,101700,0.7838,0.7839,0.7838,0.7839
NZDUSD,20080602,101800,0.7838,0.7838,0.7837,0.7837
NZDUSD,20080602,101900,0.7838,0.7839,0.7838,0.7839
NZDUSD,20080602,102000,0.7838,0.7838,0.7838,0.7838
NZDUSD,20080602,102100,0.7839,0.7839,0.7839,0.7839
NZDUSD,20080602,102200,0.7839,0.7839,0.7838,0.7839
NZDUSD,20080602,102300,0.7839,0.7839,0.7838,0.7838
NZDUSD,20080602,102400,0.7838,0.7839,0.7838,0.7839
NZDUSD,20080602,102500,0.7838,0.7839,0.7838,0.7839
NZDUSD,20080602,102600,0.7839,0.7839,0.7836,0.7836
NZDUSD,20080602,102700,0.7835,0.7836,0.7832,0.7832
NZDUSD,20080602,102800,0.7832,0.7833,0.7832,0.7833
NZDUSD,20080602,102900,0.7834,0.7836,0.7833,0.7836
NZDUSD,20080602,103000,0.7836,0.7836,0.7833,0.7833
NZDUSD,20080602,103100,0.7832,0.7832,0.7831,0.7831
NZDUSD,20080602,103200,0.7831,0.7831,0.7830,0.7830
NZDUSD,20080602,103300,0.7831,0.7831,0.7829,0.7830
NZDUSD,20080602,103400,0.7830,0.7830,0.7829,0.7830
NZDUSD,20080602,103500,0.7831,0.7834,0.7831,0.7834
NZDUSD,20080602,103600,0.7834,0.7834,0.7832,0.7832
NZDUSD,20080602,103700,0.7832,0.7832,0.7832,0.7832
NZDUSD,20080602,103800,0.7832,0.7832,0.7832,0.7832
NZDUSD,20080602,103900,0.7832,0.7833,0.7831,0.7833
NZDUSD,20080602,104000,0.7832,0.7833,0.7832,0.7833
NZDUSD,20080602,104100,0.7834,0.7834,0.7834,0.7834
NZDUSD,20080602,104200,0.7834,0.7834,0.7832,0.7832
NZDUSD,20080602,104300,0.7833,0.7834,0.7833,0.7833
NZDUSD,20080602,104400,0.7832,0.7838,0.7832,0.7838
NZDUSD,20080602,104500,0.7839,0.7843,0.7838,0.7843
NZDUSD,20080602,104600,0.7843,0.7843,0.7843,0.7843
NZDUSD,20080602,104700,0.7844,0.7845,0.7842,0.7842
NZDUSD,20080602,104800,0.7841,0.7843,0.7841,0.7842
NZDUSD,20080602,104900,0.7841,0.7841,0.7839,0.7839
NZDUSD,20080602,105000,0.7838,0.7840,0.7838,0.7840
NZDUSD,20080602,105100,0.7842,0.7844,0.7842,0.7844
NZDUSD,20080602,105200,0.7844,0.7846,0.7844,0.7846
NZDUSD,20080602,105300,0.7846,0.7847,0.7846,0.7847
NZDUSD,20080602,105400,0.7847,0.7853,0.7847,0.7852
NZDUSD,20080602,105500,0.7852,0.7855,0.7852,0.7854
NZDUSD,20080602,105600,0.7853,0.7855,0.7853,0.7855
NZDUSD,20080602,105700,0.7855,0.7856,0.7855,0.7856
NZDUSD,20080602,105800,0.7855,0.7856,0.7855,0.7855
NZDUSD,20080602,105900,0.7856,0.7856,0.7853,0.7855
NZDUSD,20080602,110000,0.7855,0.7862,0.7855,0.7862
NZDUSD,20080602,110100,0.7863,0.7865,0.7863,0.7864
NZDUSD,20080602,110200,0.7865,0.7865,0.7865,0.7865
NZDUSD,20080602,110300,0.7865,0.7865,0.7862,0.7862
NZDUSD,20080602,110400,0.7863,0.7863,0.7863,0.7863
NZDUSD,20080602,110500,0.7864,0.7864,0.7859,0.7859
NZDUSD,20080602,110600,0.7858,0.7858,0.7856,0.7856
NZDUSD,20080602,110700,0.7856,0.7856,0.7855,0.7855
NZDUSD,20080602,110800,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080602,110900,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080602,111000,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080602,111100,0.7854,0.7854,0.7852,0.7852
NZDUSD,20080602,111200,0.7853,0.7853,0.7852,0.7852
NZDUSD,20080602,111300,0.7852,0.7852,0.7849,0.7850
NZDUSD,20080602,111400,0.7849,0.7851,0.7849,0.7851
NZDUSD,20080602,111500,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080602,111600,0.7852,0.7852,0.7850,0.7850
NZDUSD,20080602,111700,0.7850,0.7850,0.7845,0.7845
NZDUSD,20080602,111800,0.7845,0.7845,0.7842,0.7843
NZDUSD,20080602,111900,0.7842,0.7844,0.7842,0.7842
NZDUSD,20080602,112000,0.7843,0.7844,0.7843,0.7844
NZDUSD,20080602,112100,0.7844,0.7844,0.7842,0.7843
NZDUSD,20080602,112200,0.7844,0.7844,0.7842,0.7843
NZDUSD,20080602,112300,0.7844,0.7844,0.7840,0.7840
NZDUSD,20080602,112400,0.7839,0.7839,0.7837,0.7837
NZDUSD,20080602,112500,0.7835,0.7835,0.7832,0.7832
NZDUSD,20080602,112600,0.7835,0.7836,0.7834,0.7834
NZDUSD,20080602,112700,0.7834,0.7838,0.7834,0.7838
NZDUSD,20080602,112800,0.7838,0.7838,0.7837,0.7838
NZDUSD,20080602,112900,0.7836,0.7839,0.7836,0.7839
NZDUSD,20080602,113000,0.7839,0.7840,0.7839,0.7840
NZDUSD,20080602,113100,0.7839,0.7840,0.7839,0.7839
NZDUSD,20080602,113200,0.7840,0.7841,0.7840,0.7840
NZDUSD,20080602,113300,0.7839,0.7840,0.7838,0.7838
NZDUSD,20080602,113400,0.7839,0.7839,0.7838,0.7838
NZDUSD,20080602,113500,0.7838,0.7839,0.7838,0.7838
NZDUSD,20080602,113600,0.7837,0.7837,0.7835,0.7835
NZDUSD,20080602,113700,0.7835,0.7837,0.7835,0.7837
NZDUSD,20080602,113800,0.7837,0.7837,0.7831,0.7831
NZDUSD,20080602,113900,0.7832,0.7833,0.7831,0.7831
NZDUSD,20080602,114000,0.7830,0.7830,0.7829,0.7830
NZDUSD,20080602,114100,0.7830,0.7832,0.7830,0.7831
NZDUSD,20080602,114200,0.7830,0.7830,0.7829,0.7830
NZDUSD,20080602,114300,0.7831,0.7832,0.7831,0.7831
NZDUSD,20080602,114400,0.7831,0.7832,0.7831,0.7831
NZDUSD,20080602,114500,0.7831,0.7833,0.7831,0.7833
NZDUSD,20080602,114600,0.7834,0.7834,0.7833,0.7833
NZDUSD,20080602,114700,0.7834,0.7836,0.7834,0.7835
NZDUSD,20080602,114800,0.7834,0.7836,0.7834,0.7836
NZDUSD,20080602,114900,0.7836,0.7836,0.7836,0.7836
NZDUSD,20080602,115000,0.7836,0.7837,0.7836,0.7837
NZDUSD,20080602,115100,0.7838,0.7841,0.7838,0.7840
NZDUSD,20080602,115200,0.7841,0.7841,0.7840,0.7840
NZDUSD,20080602,115300,0.7840,0.7840,0.7840,0.7840
NZDUSD,20080602,115400,0.7840,0.7840,0.7840,0.7840
NZDUSD,20080602,115500,0.7840,0.7841,0.7840,0.7841
NZDUSD,20080602,115600,0.7841,0.7841,0.7841,0.7841
NZDUSD,20080602,115700,0.7840,0.7840,0.7839,0.7840
NZDUSD,20080602,115800,0.7839,0.7840,0.7839,0.7839
NZDUSD,20080602,115900,0.7839,0.7839,0.7839,0.7839
NZDUSD,20080602,120000,0.7839,0.7840,0.7839,0.7840
NZDUSD,20080602,120100,0.7840,0.7840,0.7839,0.7840
NZDUSD,20080602,120200,0.7839,0.7839,0.7839,0.7839
NZDUSD,20080602,120300,0.7839,0.7842,0.7839,0.7840
NZDUSD,20080602,120400,0.7840,0.7840,0.7840,0.7840
NZDUSD,20080602,120500,0.7840,0.7842,0.7840,0.7840
NZDUSD,20080602,120600,0.7840,0.7840,0.7840,0.7840
NZDUSD,20080602,120700,0.7840,0.7840,0.7840,0.7840
NZDUSD,20080602,120800,0.7839,0.7840,0.7839,0.7840
NZDUSD,20080602,120900,0.7839,0.7839,0.7838,0.7838
NZDUSD,20080602,121000,0.7838,0.7838,0.7837,0.7838
NZDUSD,20080602,121100,0.7838,0.7839,0.7838,0.7839
NZDUSD,20080602,121200,0.7840,0.7841,0.7840,0.7840
NZDUSD,20080602,121300,0.7840,0.7840,0.7840,0.7840
NZDUSD,20080602,121400,0.7840,0.7840,0.7840,0.7840
NZDUSD,20080602,121500,0.7841,0.7842,0.7841,0.7841
NZDUSD,20080602,121600,0.7841,0.7841,0.7841,0.7841
NZDUSD,20080602,121700,0.7841,0.7842,0.7841,0.7841
NZDUSD,20080602,121800,0.7840,0.7840,0.7840,0.7840
NZDUSD,20080602,121900,0.7839,0.7839,0.7835,0.7838
NZDUSD,20080602,122000,0.7838,0.7838,0.7837,0.7837
NZDUSD,20080602,122100,0.7836,0.7836,0.7835,0.7835
NZDUSD,20080602,122200,0.7835,0.7835,0.7834,0.7835
NZDUSD,20080602,122300,0.7834,0.7835,0.7834,0.7835
NZDUSD,20080602,122400,0.7834,0.7834,0.7834,0.7834
NZDUSD,20080602,122500,0.7833,0.7833,0.7833,0.7833
NZDUSD,20080602,122600,0.7832,0.7833,0.7832,0.7832
NZDUSD,20080602,122700,0.7832,0.7832,0.7832,0.7832
NZDUSD,20080602,122800,0.7831,0.7832,0.7831,0.7832
NZDUSD,20080602,122900,0.7831,0.7832,0.7831,0.7832
NZDUSD,20080602,123000,0.7831,0.7831,0.7831,0.7831
NZDUSD,20080602,123100,0.7831,0.7831,0.7831,0.7831
NZDUSD,20080602,123200,0.7832,0.7832,0.7832,0.7832
NZDUSD,20080602,123300,0.7832,0.7832,0.7832,0.7832
NZDUSD,20080602,123400,0.7833,0.7835,0.7833,0.7835
NZDUSD,20080602,123500,0.7836,0.7837,0.7836,0.7837
NZDUSD,20080602,123600,0.7836,0.7837,0.7836,0.7837
NZDUSD,20080602,123700,0.7837,0.7837,0.7835,0.7835
NZDUSD,20080602,123800,0.7835,0.7837,0.7835,0.7836
NZDUSD,20080602,123900,0.7837,0.7840,0.7837,0.7840
NZDUSD,20080602,124000,0.7840,0.7840,0.7840,0.7840
NZDUSD,20080602,124100,0.7840,0.7845,0.7840,0.7845
NZDUSD,20080602,124200,0.7845,0.7845,0.7844,0.7844
NZDUSD,20080602,124300,0.7844,0.7844,0.7843,0.7844
NZDUSD,20080602,124400,0.7844,0.7844,0.7842,0.7843
NZDUSD,20080602,124500,0.7842,0.7842,0.7842,0.7842
NZDUSD,20080602,124600,0.7842,0.7843,0.7842,0.7843
NZDUSD,20080602,124700,0.7842,0.7842,0.7840,0.7842
NZDUSD,20080602,124800,0.7841,0.7843,0.7840,0.7843
NZDUSD,20080602,124900,0.7843,0.7844,0.7843,0.7844
NZDUSD,20080602,125000,0.7843,0.7844,0.7843,0.7843
NZDUSD,20080602,125100,0.7843,0.7844,0.7843,0.7844
NZDUSD,20080602,125200,0.7843,0.7843,0.7843,0.7843
NZDUSD,20080602,125300,0.7843,0.7844,0.7843,0.7844
NZDUSD,20080602,125400,0.7843,0.7843,0.7842,0.7842
NZDUSD,20080602,125500,0.7842,0.7843,0.7841,0.7843
NZDUSD,20080602,125600,0.7842,0.7843,0.7842,0.7842
NZDUSD,20080602,125700,0.7842,0.7843,0.7842,0.7843
NZDUSD,20080602,125800,0.7842,0.7844,0.7842,0.7844
NZDUSD,20080602,125900,0.7844,0.7844,0.7842,0.7842
NZDUSD,20080602,130000,0.7842,0.7844,0.7840,0.7840
NZDUSD,20080602,130100,0.7840,0.7840,0.7840,0.7840
NZDUSD,20080602,130200,0.7839,0.7839,0.7839,0.7839
NZDUSD,20080602,130300,0.7839,0.7843,0.7839,0.7843
NZDUSD,20080602,130400,0.7843,0.7843,0.7842,0.7842
NZDUSD,20080602,130500,0.7841,0.7842,0.7839,0.7839
NZDUSD,20080602,130600,0.7839,0.7840,0.7839,0.7840
NZDUSD,20080602,130700,0.7839,0.7839,0.7839,0.7839
NZDUSD,20080602,130800,0.7839,0.7842,0.7839,0.7840
NZDUSD,20080602,130900,0.7840,0.7840,0.7840,0.7840
NZDUSD,20080602,131000,0.7840,0.7840,0.7840,0.7840
NZDUSD,20080602,131100,0.7840,0.7840,0.7840,0.7840
NZDUSD,20080602,131200,0.7839,0.7839,0.7837,0.7838
NZDUSD,20080602,131300,0.7837,0.7839,0.7836,0.7838
NZDUSD,20080602,131400,0.7838,0.7838,0.7837,0.7838
NZDUSD,20080602,131500,0.7839,0.7839,0.7838,0.7838
NZDUSD,20080602,131600,0.7838,0.7838,0.7837,0.7837
NZDUSD,20080602,131700,0.7837,0.7837,0.7837,0.7837
NZDUSD,20080602,131800,0.7837,0.7839,0.7837,0.7839
NZDUSD,20080602,131900,0.7839,0.7840,0.7839,0.7840
NZDUSD,20080602,132000,0.7840,0.7840,0.7840,0.7840
NZDUSD,20080602,132100,0.7840,0.7841,0.7838,0.7838
NZDUSD,20080602,132200,0.7838,0.7838,0.7838,0.7838
NZDUSD,20080602,132300,0.7838,0.7838,0.7838,0.7838
NZDUSD,20080602,132400,0.7839,0.7839,0.7839,0.7839
NZDUSD,20080602,132500,0.7839,0.7840,0.7839,0.7840
NZDUSD,20080602,132600,0.7840,0.7840,0.7838,0.7838
NZDUSD,20080602,132700,0.7839,0.7839,0.7839,0.7839
NZDUSD,20080602,132800,0.7839,0.7839,0.7838,0.7839
NZDUSD,20080602,132900,0.7838,0.7839,0.7837,0.7838
NZDUSD,20080602,133000,0.7837,0.7838,0.7836,0.7836
NZDUSD,20080602,133100,0.7836,0.7836,0.7836,0.7836
NZDUSD,20080602,133200,0.7836,0.7836,0.7836,0.7836
NZDUSD,20080602,133300,0.7836,0.7837,0.7836,0.7837
NZDUSD,20080602,133400,0.7837,0.7838,0.7837,0.7838
NZDUSD,20080602,133500,0.7839,0.7839,0.7837,0.7837
NZDUSD,20080602,133600,0.7836,0.7836,0.7836,0.7836
NZDUSD,20080602,133700,0.7836,0.7836,0.7835,0.7836
NZDUSD,20080602,133800,0.7836,0.7839,0.7836,0.7839
NZDUSD,20080602,133900,0.7839,0.7840,0.7839,0.7840
NZDUSD,20080602,134000,0.7841,0.7841,0.7840,0.7840
NZDUSD,20080602,134100,0.7840,0.7840,0.7838,0.7838
NZDUSD,20080602,134200,0.7839,0.7839,0.7839,0.7839
NZDUSD,20080602,134300,0.7838,0.7839,0.7838,0.7839
NZDUSD,20080602,134400,0.7840,0.7840,0.7838,0.7839
NZDUSD,20080602,134500,0.7839,0.7839,0.7837,0.7838
NZDUSD,20080602,134600,0.7838,0.7838,0.7836,0.7837
NZDUSD,20080602,134700,0.7836,0.7837,0.7835,0.7835
NZDUSD,20080602,134800,0.7836,0.7836,0.7836,0.7836
NZDUSD,20080602,134900,0.7836,0.7838,0.7835,0.7836
NZDUSD,20080602,135000,0.7837,0.7838,0.7837,0.7837
NZDUSD,20080602,135100,0.7838,0.7839,0.7837,0.7839
NZDUSD,20080602,135200,0.7838,0.7839,0.7838,0.7838
NZDUSD,20080602,135300,0.7839,0.7839,0.7839,0.7839
NZDUSD,20080602,135400,0.7839,0.7839,0.7838,0.7839
NZDUSD,20080602,135500,0.7838,0.7838,0.7838,0.7838
NZDUSD,20080602,135600,0.7838,0.7838,0.7838,0.7838
NZDUSD,20080602,135700,0.7838,0.7839,0.7838,0.7839
NZDUSD,20080602,135800,0.7839,0.7839,0.7838,0.7838
NZDUSD,20080602,135900,0.7838,0.7839,0.7838,0.7838
NZDUSD,20080602,140000,0.7837,0.7837,0.7836,0.7836
NZDUSD,20080602,140100,0.7837,0.7837,0.7837,0.7837
NZDUSD,20080602,140200,0.7838,0.7838,0.7837,0.7837
NZDUSD,20080602,140300,0.7838,0.7838,0.7837,0.7837
NZDUSD,20080602,140400,0.7837,0.7838,0.7836,0.7837
NZDUSD,20080602,140500,0.7836,0.7837,0.7836,0.7837
NZDUSD,20080602,140600,0.7837,0.7838,0.7837,0.7838
NZDUSD,20080602,140700,0.7838,0.7838,0.7835,0.7835
NZDUSD,20080602,140800,0.7835,0.7838,0.7835,0.7837
NZDUSD,20080602,140900,0.7837,0.7837,0.7836,0.7836
NZDUSD,20080602,141000,0.7836,0.7837,0.7836,0.7837
NZDUSD,20080602,141100,0.7837,0.7837,0.7837,0.7837
NZDUSD,20080602,141200,0.7838,0.7838,0.7837,0.7838
NZDUSD,20080602,141300,0.7838,0.7838,0.7837,0.7838
NZDUSD,20080602,141400,0.7838,0.7838,0.7836,0.7837
NZDUSD,20080602,141500,0.7837,0.7838,0.7837,0.7838
NZDUSD,20080602,141600,0.7838,0.7838,0.7837,0.7838
NZDUSD,20080602,141700,0.7838,0.7839,0.7838,0.7839
NZDUSD,20080602,141800,0.7840,0.7843,0.7840,0.7843
NZDUSD,20080602,141900,0.7844,0.7845,0.7843,0.7843
NZDUSD,20080602,142000,0.7842,0.7842,0.7842,0.7842
NZDUSD,20080602,142100,0.7842,0.7842,0.7840,0.7840
NZDUSD,20080602,142200,0.7842,0.7843,0.7842,0.7843
NZDUSD,20080602,142300,0.7842,0.7842,0.7841,0.7841
NZDUSD,20080602,142400,0.7841,0.7841,0.7840,0.7840
NZDUSD,20080602,142500,0.7841,0.7844,0.7841,0.7844
NZDUSD,20080602,142600,0.7844,0.7845,0.7844,0.7845
NZDUSD,20080602,142700,0.7845,0.7845,0.7844,0.7844
NZDUSD,20080602,142800,0.7844,0.7845,0.7844,0.7845
NZDUSD,20080602,142900,0.7846,0.7846,0.7845,0.7846
NZDUSD,20080602,143000,0.7846,0.7848,0.7846,0.7846
NZDUSD,20080602,143100,0.7847,0.7849,0.7846,0.7846
NZDUSD,20080602,143200,0.7847,0.7847,0.7846,0.7846
NZDUSD,20080602,143300,0.7846,0.7846,0.7845,0.7845
NZDUSD,20080602,143400,0.7846,0.7847,0.7846,0.7846
NZDUSD,20080602,143500,0.7845,0.7845,0.7843,0.7843
NZDUSD,20080602,143600,0.7843,0.7845,0.7842,0.7842
NZDUSD,20080602,143700,0.7841,0.7841,0.7839,0.7841
NZDUSD,20080602,143800,0.7840,0.7841,0.7839,0.7839
NZDUSD,20080602,143900,0.7838,0.7838,0.7837,0.7837
NZDUSD,20080602,144000,0.7837,0.7837,0.7837,0.7837
NZDUSD,20080602,144100,0.7837,0.7837,0.7835,0.7837
NZDUSD,20080602,144200,0.7836,0.7836,0.7834,0.7835
NZDUSD,20080602,144300,0.7834,0.7835,0.7832,0.7834
NZDUSD,20080602,144400,0.7835,0.7836,0.7835,0.7835
NZDUSD,20080602,144500,0.7836,0.7841,0.7836,0.7840
NZDUSD,20080602,144600,0.7840,0.7841,0.7840,0.7841
NZDUSD,20080602,144700,0.7840,0.7840,0.7839,0.7839
NZDUSD,20080602,144800,0.7839,0.7841,0.7839,0.7841
NZDUSD,20080602,144900,0.7841,0.7841,0.7837,0.7839
NZDUSD,20080602,145000,0.7840,0.7842,0.7840,0.7840
NZDUSD,20080602,145100,0.7840,0.7841,0.7839,0.7839
NZDUSD,20080602,145200,0.7839,0.7839,0.7839,0.7839
NZDUSD,20080602,145300,0.7838,0.7839,0.7838,0.7839
NZDUSD,20080602,145400,0.7839,0.7840,0.7839,0.7839
NZDUSD,20080602,145500,0.7840,0.7840,0.7839,0.7840
NZDUSD,20080602,145600,0.7839,0.7840,0.7839,0.7839
NZDUSD,20080602,145700,0.7839,0.7839,0.7839,0.7839
NZDUSD,20080602,145800,0.7839,0.7839,0.7839,0.7839
NZDUSD,20080602,145900,0.7839,0.7840,0.7839,0.7840
NZDUSD,20080602,150000,0.7840,0.7840,0.7840,0.7840
NZDUSD,20080602,150100,0.7839,0.7839,0.7839,0.7839
NZDUSD,20080602,150200,0.7839,0.7840,0.7839,0.7840
NZDUSD,20080602,150300,0.7839,0.7839,0.7836,0.7836
NZDUSD,20080602,150400,0.7836,0.7836,0.7834,0.7834
NZDUSD,20080602,150500,0.7834,0.7834,0.7833,0.7833
NZDUSD,20080602,150600,0.7834,0.7834,0.7833,0.7833
NZDUSD,20080602,150700,0.7833,0.7834,0.7833,0.7834
NZDUSD,20080602,150800,0.7833,0.7834,0.7833,0.7834
NZDUSD,20080602,150900,0.7835,0.7835,0.7835,0.7835
NZDUSD,20080602,151000,0.7835,0.7835,0.7835,0.7835
NZDUSD,20080602,151100,0.7835,0.7835,0.7835,0.7835
NZDUSD,20080602,151200,0.7834,0.7834,0.7832,0.7833
NZDUSD,20080602,151300,0.7833,0.7833,0.7832,0.7832
NZDUSD,20080602,151400,0.7833,0.7834,0.7833,0.7834
NZDUSD,20080602,151500,0.7833,0.7834,0.7833,0.7833
NZDUSD,20080602,151600,0.7834,0.7835,0.7834,0.7834
NZDUSD,20080602,151700,0.7834,0.7834,0.7834,0.7834
NZDUSD,20080602,151800,0.7834,0.7834,0.7834,0.7834
NZDUSD,20080602,151900,0.7833,0.7833,0.7833,0.7833
NZDUSD,20080602,152000,0.7833,0.7833,0.7833,0.7833
NZDUSD,20080602,152100,0.7833,0.7833,0.7832,0.7832
NZDUSD,20080602,152200,0.7832,0.7832,0.7831,0.7831
NZDUSD,20080602,152300,0.7832,0.7832,0.7830,0.7831
NZDUSD,20080602,152400,0.7832,0.7833,0.7832,0.7832
NZDUSD,20080602,152500,0.7832,0.7832,0.7832,0.7832
NZDUSD,20080602,152600,0.7832,0.7832,0.7832,0.7832
NZDUSD,20080602,152700,0.7831,0.7834,0.7831,0.7834
NZDUSD,20080602,152800,0.7835,0.7835,0.7835,0.7835
NZDUSD,20080602,152900,0.7834,0.7834,0.7833,0.7834
NZDUSD,20080602,153000,0.7835,0.7836,0.7835,0.7836
NZDUSD,20080602,153100,0.7835,0.7835,0.7835,0.7835
NZDUSD,20080602,153200,0.7835,0.7836,0.7834,0.7836
NZDUSD,20080602,153300,0.7836,0.7836,0.7835,0.7836
NZDUSD,20080602,153400,0.7837,0.7838,0.7837,0.7838
NZDUSD,20080602,153500,0.7839,0.7839,0.7839,0.7839
NZDUSD,20080602,153600,0.7838,0.7838,0.7838,0.7838
NZDUSD,20080602,153700,0.7839,0.7839,0.7839,0.7839
NZDUSD,20080602,153800,0.7839,0.7839,0.7837,0.7837
NZDUSD,20080602,153900,0.7838,0.7838,0.7838,0.7838
NZDUSD,20080602,154000,0.7838,0.7838,0.7838,0.7838
NZDUSD,20080602,154100,0.7838,0.7838,0.7838,0.7838
NZDUSD,20080602,154200,0.7839,0.7839,0.7838,0.7838
NZDUSD,20080602,154300,0.7838,0.7839,0.7838,0.7838
NZDUSD,20080602,154400,0.7839,0.7842,0.7838,0.7839
NZDUSD,20080602,154500,0.7840,0.7840,0.7837,0.7837
NZDUSD,20080602,154600,0.7838,0.7839,0.7838,0.7839
NZDUSD,20080602,154700,0.7838,0.7838,0.7838,0.7838
NZDUSD,20080602,154800,0.7838,0.7838,0.7837,0.7837
NZDUSD,20080602,154900,0.7837,0.7839,0.7836,0.7839
NZDUSD,20080602,155000,0.7839,0.7840,0.7839,0.7839
NZDUSD,20080602,155100,0.7840,0.7842,0.7840,0.7842
NZDUSD,20080602,155200,0.7842,0.7842,0.7842,0.7842
NZDUSD,20080602,155300,0.7843,0.7844,0.7839,0.7840
NZDUSD,20080602,155400,0.7840,0.7840,0.7837,0.7837
NZDUSD,20080602,155500,0.7838,0.7840,0.7838,0.7840
NZDUSD,20080602,155600,0.7838,0.7839,0.7837,0.7839
NZDUSD,20080602,155700,0.7838,0.7838,0.7838,0.7838
NZDUSD,20080602,155800,0.7838,0.7838,0.7838,0.7838
NZDUSD,20080602,155900,0.7839,0.7839,0.7838,0.7838
NZDUSD,20080602,160000,0.7838,0.7839,0.7837,0.7839
NZDUSD,20080602,160100,0.7840,0.7840,0.7836,0.7837
NZDUSD,20080602,160200,0.7838,0.7839,0.7837,0.7837
NZDUSD,20080602,160300,0.7837,0.7839,0.7837,0.7838
NZDUSD,20080602,160400,0.7839,0.7844,0.7839,0.7842
NZDUSD,20080602,160500,0.7843,0.7844,0.7843,0.7844
NZDUSD,20080602,160600,0.7844,0.7845,0.7844,0.7845
NZDUSD,20080602,160700,0.7844,0.7844,0.7843,0.7843
NZDUSD,20080602,160800,0.7842,0.7843,0.7842,0.7843
NZDUSD,20080602,160900,0.7844,0.7846,0.7844,0.7846
NZDUSD,20080602,161000,0.7845,0.7846,0.7845,0.7846
NZDUSD,20080602,161100,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080602,161200,0.7847,0.7847,0.7846,0.7847
NZDUSD,20080602,161300,0.7846,0.7847,0.7846,0.7847
NZDUSD,20080602,161400,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080602,161500,0.7847,0.7847,0.7846,0.7847
NZDUSD,20080602,161600,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080602,161700,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080602,161800,0.7847,0.7849,0.7847,0.7848
NZDUSD,20080602,161900,0.7848,0.7848,0.7848,0.7848
NZDUSD,20080602,162000,0.7849,0.7849,0.7848,0.7848
NZDUSD,20080602,162100,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080602,162200,0.7847,0.7848,0.7847,0.7847
NZDUSD,20080602,162300,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080602,162400,0.7847,0.7848,0.7847,0.7847
NZDUSD,20080602,162500,0.7847,0.7847,0.7846,0.7847
NZDUSD,20080602,162600,0.7846,0.7846,0.7843,0.7843
NZDUSD,20080602,162700,0.7843,0.7846,0.7843,0.7845
NZDUSD,20080602,162800,0.7845,0.7846,0.7845,0.7846
NZDUSD,20080602,162900,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080602,163000,0.7848,0.7848,0.7847,0.7847
NZDUSD,20080602,163100,0.7847,0.7847,0.7845,0.7845
NZDUSD,20080602,163200,0.7846,0.7846,0.7843,0.7844
NZDUSD,20080602,163300,0.7844,0.7846,0.7844,0.7846
NZDUSD,20080602,163400,0.7847,0.7848,0.7846,0.7848
NZDUSD,20080602,163500,0.7847,0.7847,0.7846,0.7847
NZDUSD,20080602,163600,0.7848,0.7851,0.7848,0.7850
NZDUSD,20080602,163700,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080602,163800,0.7851,0.7851,0.7850,0.7850
NZDUSD,20080602,163900,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080602,164000,0.7850,0.7850,0.7846,0.7846
NZDUSD,20080602,164100,0.7846,0.7846,0.7844,0.7844
NZDUSD,20080602,164200,0.7843,0.7843,0.7842,0.7842
NZDUSD,20080602,164300,0.7842,0.7842,0.7838,0.7839
NZDUSD,20080602,164400,0.7840,0.7843,0.7840,0.7843
NZDUSD,20080602,164500,0.7842,0.7843,0.7839,0.7841
NZDUSD,20080602,164600,0.7840,0.7840,0.7839,0.7840
NZDUSD,20080602,164700,0.7840,0.7842,0.7839,0.7841
NZDUSD,20080602,164800,0.7840,0.7840,0.7839,0.7840
NZDUSD,20080602,164900,0.7839,0.7840,0.7839,0.7840
NZDUSD,20080602,165000,0.7840,0.7840,0.7840,0.7840
NZDUSD,20080602,165100,0.7839,0.7840,0.7839,0.7839
NZDUSD,20080602,165200,0.7840,0.7840,0.7840,0.7840
NZDUSD,20080602,165300,0.7840,0.7841,0.7840,0.7840
NZDUSD,20080602,165400,0.7839,0.7840,0.7839,0.7840
NZDUSD,20080602,165500,0.7840,0.7841,0.7840,0.7841
NZDUSD,20080602,165600,0.7840,0.7840,0.7839,0.7840
NZDUSD,20080602,165700,0.7841,0.7841,0.7840,0.7840
NZDUSD,20080602,165800,0.7840,0.7842,0.7840,0.7841
NZDUSD,20080602,165900,0.7840,0.7840,0.7838,0.7838
NZDUSD,20080602,170000,0.7837,0.7840,0.7837,0.7840
NZDUSD,20080602,170100,0.7841,0.7843,0.7841,0.7843
NZDUSD,20080602,170200,0.7842,0.7842,0.7840,0.7842
NZDUSD,20080602,170300,0.7842,0.7842,0.7842,0.7842
NZDUSD,20080602,170400,0.7843,0.7843,0.7843,0.7843
NZDUSD,20080602,170500,0.7843,0.7844,0.7843,0.7843
NZDUSD,20080602,170600,0.7843,0.7843,0.7841,0.7842
NZDUSD,20080602,170700,0.7842,0.7843,0.7842,0.7843
NZDUSD,20080602,170800,0.7844,0.7846,0.7844,0.7845
NZDUSD,20080602,170900,0.7844,0.7849,0.7844,0.7849
NZDUSD,20080602,171000,0.7850,0.7853,0.7850,0.7852
NZDUSD,20080602,171100,0.7851,0.7852,0.7849,0.7850
NZDUSD,20080602,171200,0.7850,0.7850,0.7846,0.7846
NZDUSD,20080602,171300,0.7845,0.7849,0.7845,0.7849
NZDUSD,20080602,171400,0.7850,0.7851,0.7849,0.7849
NZDUSD,20080602,171500,0.7851,0.7853,0.7849,0.7850
NZDUSD,20080602,171600,0.7850,0.7850,0.7849,0.7849
NZDUSD,20080602,171700,0.7850,0.7851,0.7850,0.7850
NZDUSD,20080602,171800,0.7849,0.7849,0.7842,0.7845
NZDUSD,20080602,171900,0.7845,0.7845,0.7842,0.7842
NZDUSD,20080602,172000,0.7844,0.7850,0.7844,0.7844
NZDUSD,20080602,172100,0.7843,0.7843,0.7843,0.7843
NZDUSD,20080602,172200,0.7843,0.7843,0.7842,0.7842
NZDUSD,20080602,172300,0.7841,0.7841,0.7838,0.7840
NZDUSD,20080602,172400,0.7839,0.7841,0.7838,0.7841
NZDUSD,20080602,172500,0.7840,0.7840,0.7837,0.7839
NZDUSD,20080602,172600,0.7838,0.7839,0.7838,0.7839
NZDUSD,20080602,172700,0.7839,0.7839,0.7839,0.7839
NZDUSD,20080602,172800,0.7840,0.7845,0.7840,0.7845
NZDUSD,20080602,172900,0.7844,0.7846,0.7843,0.7846
NZDUSD,20080602,173000,0.7845,0.7847,0.7844,0.7844
NZDUSD,20080602,173100,0.7844,0.7844,0.7842,0.7843
NZDUSD,20080602,173200,0.7843,0.7844,0.7842,0.7844
NZDUSD,20080602,173300,0.7843,0.7844,0.7843,0.7843
NZDUSD,20080602,173400,0.7842,0.7843,0.7842,0.7843
NZDUSD,20080602,173500,0.7843,0.7843,0.7843,0.7843
NZDUSD,20080602,173600,0.7844,0.7845,0.7844,0.7845
NZDUSD,20080602,173700,0.7844,0.7844,0.7843,0.7843
NZDUSD,20080602,173800,0.7844,0.7846,0.7844,0.7845
NZDUSD,20080602,173900,0.7846,0.7846,0.7844,0.7845
NZDUSD,20080602,174000,0.7846,0.7850,0.7846,0.7849
NZDUSD,20080602,174100,0.7848,0.7850,0.7847,0.7847
NZDUSD,20080602,174200,0.7848,0.7848,0.7847,0.7847
NZDUSD,20080602,174300,0.7847,0.7851,0.7847,0.7851
NZDUSD,20080602,174400,0.7850,0.7851,0.7850,0.7850
NZDUSD,20080602,174500,0.7849,0.7850,0.7849,0.7850
NZDUSD,20080602,174600,0.7850,0.7850,0.7846,0.7846
NZDUSD,20080602,174700,0.7845,0.7846,0.7845,0.7846
NZDUSD,20080602,174800,0.7846,0.7847,0.7846,0.7847
NZDUSD,20080602,174900,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080602,175000,0.7847,0.7851,0.7847,0.7851
NZDUSD,20080602,175100,0.7850,0.7850,0.7847,0.7847
NZDUSD,20080602,175200,0.7848,0.7850,0.7848,0.7849
NZDUSD,20080602,175300,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080602,175400,0.7850,0.7850,0.7849,0.7849
NZDUSD,20080602,175500,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080602,175600,0.7849,0.7849,0.7848,0.7848
NZDUSD,20080602,175700,0.7848,0.7848,0.7848,0.7848
NZDUSD,20080602,175800,0.7849,0.7849,0.7847,0.7847
NZDUSD,20080602,175900,0.7848,0.7849,0.7847,0.7848
NZDUSD,20080602,180000,0.7849,0.7849,0.7847,0.7847
NZDUSD,20080602,180100,0.7846,0.7847,0.7846,0.7846
NZDUSD,20080602,180200,0.7847,0.7849,0.7847,0.7849
NZDUSD,20080602,180300,0.7850,0.7850,0.7849,0.7849
NZDUSD,20080602,180400,0.7849,0.7849,0.7848,0.7848
NZDUSD,20080602,180500,0.7849,0.7849,0.7847,0.7847
NZDUSD,20080602,180600,0.7848,0.7852,0.7848,0.7852
NZDUSD,20080602,180700,0.7852,0.7853,0.7852,0.7853
NZDUSD,20080602,180800,0.7852,0.7852,0.7851,0.7851
NZDUSD,20080602,180900,0.7850,0.7850,0.7848,0.7848
NZDUSD,20080602,181000,0.7848,0.7848,0.7847,0.7847
NZDUSD,20080602,181100,0.7847,0.7848,0.7847,0.7848
NZDUSD,20080602,181200,0.7848,0.7848,0.7848,0.7848
NZDUSD,20080602,181300,0.7848,0.7849,0.7848,0.7849
NZDUSD,20080602,181400,0.7849,0.7850,0.7849,0.7850
NZDUSD,20080602,181500,0.7850,0.7851,0.7850,0.7851
NZDUSD,20080602,181600,0.7851,0.7853,0.7851,0.7853
NZDUSD,20080602,181700,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080602,181800,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080602,181900,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080602,182000,0.7853,0.7853,0.7852,0.7852
NZDUSD,20080602,182100,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080602,182200,0.7853,0.7853,0.7852,0.7852
NZDUSD,20080602,182300,0.7852,0.7853,0.7851,0.7851
NZDUSD,20080602,182400,0.7851,0.7851,0.7850,0.7850
NZDUSD,20080602,182500,0.7850,0.7850,0.7849,0.7850
NZDUSD,20080602,182600,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080602,182700,0.7850,0.7851,0.7850,0.7851
NZDUSD,20080602,182800,0.7851,0.7851,0.7850,0.7850
NZDUSD,20080602,182900,0.7850,0.7851,0.7850,0.7850
NZDUSD,20080602,183000,0.7851,0.7852,0.7851,0.7852
NZDUSD,20080602,183100,0.7851,0.7851,0.7850,0.7850
NZDUSD,20080602,183200,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080602,183300,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080602,183400,0.7849,0.7851,0.7849,0.7851
NZDUSD,20080602,183500,0.7851,0.7851,0.7850,0.7850
NZDUSD,20080602,183600,0.7851,0.7852,0.7851,0.7851
NZDUSD,20080602,183700,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080602,183800,0.7852,0.7852,0.7850,0.7851
NZDUSD,20080602,183900,0.7850,0.7850,0.7838,0.7843
NZDUSD,20080602,184000,0.7843,0.7847,0.7843,0.7847
NZDUSD,20080602,184100,0.7848,0.7850,0.7848,0.7849
NZDUSD,20080602,184200,0.7848,0.7850,0.7847,0.7850
NZDUSD,20080602,184300,0.7851,0.7854,0.7851,0.7854
NZDUSD,20080602,184400,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080602,184500,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080602,184600,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080602,184700,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080602,184800,0.7854,0.7855,0.7854,0.7855
NZDUSD,20080602,184900,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080602,185000,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080602,185100,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080602,185200,0.7855,0.7855,0.7854,0.7854
NZDUSD,20080602,185300,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080602,185400,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080602,185500,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080602,185600,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080602,185700,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080602,185800,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080602,185900,0.7854,0.7854,0.7850,0.7850
NZDUSD,20080602,190000,0.7849,0.7849,0.7848,0.7848
NZDUSD,20080602,190100,0.7847,0.7847,0.7843,0.7843
NZDUSD,20080602,190200,0.7843,0.7844,0.7843,0.7844
NZDUSD,20080602,190300,0.7843,0.7844,0.7843,0.7844
NZDUSD,20080602,190400,0.7844,0.7845,0.7844,0.7845
NZDUSD,20080602,190500,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080602,190600,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080602,190700,0.7844,0.7845,0.7844,0.7845
NZDUSD,20080602,190800,0.7846,0.7849,0.7846,0.7847
NZDUSD,20080602,190900,0.7848,0.7848,0.7848,0.7848
NZDUSD,20080602,191000,0.7848,0.7849,0.7847,0.7847
NZDUSD,20080602,191100,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080602,191200,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080602,191300,0.7846,0.7847,0.7846,0.7847
NZDUSD,20080602,191400,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080602,191500,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080602,191600,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080602,191700,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080602,191800,0.7846,0.7849,0.7846,0.7849
NZDUSD,20080602,191900,0.7848,0.7848,0.7848,0.7848
NZDUSD,20080602,192000,0.7848,0.7849,0.7848,0.7849
NZDUSD,20080602,192100,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080602,192200,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080602,192300,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080602,192400,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080602,192500,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080602,192600,0.7849,0.7850,0.7849,0.7850
NZDUSD,20080602,192700,0.7850,0.7850,0.7849,0.7849
NZDUSD,20080602,192800,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080602,192900,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080602,193000,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080602,193100,0.7849,0.7850,0.7849,0.7849
NZDUSD,20080602,193200,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080602,193300,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080602,193400,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080602,193500,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080602,193600,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080602,193700,0.7849,0.7850,0.7849,0.7850
NZDUSD,20080602,193800,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080602,193900,0.7850,0.7850,0.7849,0.7849
NZDUSD,20080602,194000,0.7849,0.7850,0.7849,0.7850
NZDUSD,20080602,194100,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080602,194200,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080602,194300,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080602,194400,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080602,194500,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080602,194600,0.7850,0.7850,0.7849,0.7849
NZDUSD,20080602,194700,0.7848,0.7848,0.7848,0.7848
NZDUSD,20080602,194800,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080602,194900,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080602,195000,0.7846,0.7847,0.7846,0.7847
NZDUSD,20080602,195100,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080602,195200,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080602,195300,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080602,195400,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080602,195500,0.7847,0.7847,0.7846,0.7846
NZDUSD,20080602,195600,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080602,195700,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080602,195800,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080602,195900,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080602,200000,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080602,200100,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080602,200200,0.7847,0.7847,0.7846,0.7846
NZDUSD,20080602,200300,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080602,200400,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080602,200500,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080602,200600,0.7846,0.7853,0.7846,0.7853
NZDUSD,20080602,200700,0.7853,0.7853,0.7851,0.7851
NZDUSD,20080602,200800,0.7850,0.7851,0.7850,0.7851
NZDUSD,20080602,200900,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080602,201000,0.7851,0.7851,0.7847,0.7847
NZDUSD,20080602,201100,0.7849,0.7849,0.7847,0.7847
NZDUSD,20080602,201200,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080602,201300,0.7848,0.7848,0.7848,0.7848
NZDUSD,20080602,201400,0.7848,0.7848,0.7846,0.7847
NZDUSD,20080602,201500,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080602,201600,0.7847,0.7849,0.7847,0.7849
NZDUSD,20080602,201700,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080602,201800,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080602,201900,0.7848,0.7848,0.7848,0.7848
NZDUSD,20080602,202000,0.7848,0.7848,0.7848,0.7848
NZDUSD,20080602,202100,0.7848,0.7848,0.7848,0.7848
NZDUSD,20080602,202200,0.7848,0.7848,0.7848,0.7848
NZDUSD,20080602,202300,0.7848,0.7848,0.7847,0.7847
NZDUSD,20080602,202400,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080602,202500,0.7847,0.7847,0.7846,0.7846
NZDUSD,20080602,202600,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080602,202700,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080602,202800,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080602,202900,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080602,203000,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080602,203100,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080602,203200,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080602,203300,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080602,203400,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080602,203500,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080602,203600,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080602,203700,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080602,203800,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080602,203900,0.7846,0.7847,0.7846,0.7847
NZDUSD,20080602,204000,0.7847,0.7847,0.7846,0.7846
NZDUSD,20080602,204100,0.7845,0.7846,0.7845,0.7846
NZDUSD,20080602,204200,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080602,204300,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080602,204400,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080602,204500,0.7846,0.7846,0.7845,0.7845
NZDUSD,20080602,204600,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080602,204700,0.7844,0.7844,0.7843,0.7843
NZDUSD,20080602,204800,0.7843,0.7843,0.7843,0.7843
NZDUSD,20080602,204900,0.7843,0.7843,0.7843,0.7843
NZDUSD,20080602,205000,0.7843,0.7843,0.7843,0.7843
NZDUSD,20080602,205100,0.7843,0.7844,0.7843,0.7844
NZDUSD,20080602,205200,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080602,205300,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080602,205400,0.7843,0.7843,0.7843,0.7843
NZDUSD,20080602,205500,0.7843,0.7843,0.7843,0.7843
NZDUSD,20080602,205600,0.7843,0.7843,0.7842,0.7842
NZDUSD,20080602,205700,0.7842,0.7842,0.7842,0.7842
NZDUSD,20080602,205800,0.7842,0.7842,0.7842,0.7842
NZDUSD,20080602,205900,0.7842,0.7842,0.7842,0.7842
NZDUSD,20080602,210000,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080602,210100,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080602,210200,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080602,210300,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080602,210400,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080602,210500,0.7845,0.7845,0.7843,0.7843
NZDUSD,20080602,210600,0.7843,0.7843,0.7843,0.7843
NZDUSD,20080602,210700,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080602,210800,0.7845,0.7845,0.7844,0.7845
NZDUSD,20080602,210900,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080602,211000,0.7847,0.7850,0.7847,0.7849
NZDUSD,20080602,211100,0.7846,0.7847,0.7846,0.7847
NZDUSD,20080602,211200,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080602,211300,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080602,211400,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080602,211500,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080602,211600,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080602,211700,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080602,211800,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080602,211900,0.7847,0.7848,0.7847,0.7848
NZDUSD,20080602,212000,0.7848,0.7848,0.7845,0.7845
NZDUSD,20080602,212100,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080602,212200,0.7845,0.7846,0.7845,0.7846
NZDUSD,20080602,212300,0.7847,0.7849,0.7847,0.7849
NZDUSD,20080602,212400,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080602,212500,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080602,212600,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080602,212700,0.7850,0.7851,0.7850,0.7851
NZDUSD,20080602,212800,0.7850,0.7850,0.7849,0.7850
NZDUSD,20080602,212900,0.7850,0.7850,0.7849,0.7849
NZDUSD,20080602,213000,0.7848,0.7848,0.7848,0.7848
NZDUSD,20080602,213100,0.7848,0.7848,0.7847,0.7848
NZDUSD,20080602,213200,0.7848,0.7848,0.7848,0.7848
NZDUSD,20080602,213300,0.7848,0.7848,0.7846,0.7847
NZDUSD,20080602,213400,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080602,213500,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080602,213600,0.7846,0.7846,0.7844,0.7844
NZDUSD,20080602,213700,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080602,213800,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080602,213900,0.7844,0.7846,0.7844,0.7846
NZDUSD,20080602,214000,0.7846,0.7846,0.7845,0.7845
NZDUSD,20080602,214100,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080602,214200,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080602,214300,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080602,214400,0.7845,0.7846,0.7845,0.7846
NZDUSD,20080602,214500,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080602,214600,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080602,214700,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080602,214800,0.7846,0.7846,0.7845,0.7845
NZDUSD,20080602,214900,0.7844,0.7844,0.7843,0.7843
NZDUSD,20080602,215000,0.7843,0.7843,0.7842,0.7842
NZDUSD,20080602,215100,0.7842,0.7842,0.7842,0.7842
NZDUSD,20080602,215200,0.7843,0.7843,0.7843,0.7843
NZDUSD,20080602,215300,0.7843,0.7843,0.7843,0.7843
NZDUSD,20080602,215400,0.7843,0.7843,0.7843,0.7843
NZDUSD,20080602,215500,0.7843,0.7843,0.7843,0.7843
NZDUSD,20080602,215600,0.7843,0.7843,0.7843,0.7843
NZDUSD,20080602,215700,0.7844,0.7844,0.7843,0.7843
NZDUSD,20080602,215800,0.7843,0.7843,0.7843,0.7843
NZDUSD,20080602,215900,0.7842,0.7842,0.7842,0.7842
NZDUSD,20080602,220000,0.7842,0.7846,0.7842,0.7846
NZDUSD,20080602,220100,0.7845,0.7847,0.7845,0.7847
NZDUSD,20080602,220200,0.7846,0.7846,0.7845,0.7845
NZDUSD,20080602,220300,0.7846,0.7849,0.7846,0.7849
NZDUSD,20080602,220400,0.7850,0.7850,0.7848,0.7848
NZDUSD,20080602,220500,0.7848,0.7848,0.7848,0.7848
NZDUSD,20080602,220600,0.7848,0.7848,0.7848,0.7848
NZDUSD,20080602,220700,0.7848,0.7851,0.7848,0.7851
NZDUSD,20080602,220800,0.7850,0.7850,0.7847,0.7847
NZDUSD,20080602,220900,0.7848,0.7851,0.7848,0.7851
NZDUSD,20080602,221000,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080602,221100,0.7850,0.7851,0.7850,0.7851
NZDUSD,20080602,221200,0.7850,0.7851,0.7850,0.7850
NZDUSD,20080602,221300,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080602,221400,0.7851,0.7851,0.7850,0.7850
NZDUSD,20080602,221500,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080602,221600,0.7850,0.7850,0.7849,0.7849
NZDUSD,20080602,221700,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080602,221800,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080602,221900,0.7849,0.7850,0.7849,0.7850
NZDUSD,20080602,222000,0.7851,0.7853,0.7851,0.7853
NZDUSD,20080602,222100,0.7853,0.7854,0.7853,0.7854
NZDUSD,20080602,222200,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080602,222300,0.7854,0.7854,0.7853,0.7853
NZDUSD,20080602,222400,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080602,222500,0.7852,0.7852,0.7851,0.7851
NZDUSD,20080602,222600,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080602,222700,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080602,222800,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080602,222900,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080602,223000,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080602,223100,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080602,223200,0.7851,0.7852,0.7851,0.7852
NZDUSD,20080602,223300,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080602,223400,0.7852,0.7852,0.7851,0.7851
NZDUSD,20080602,223500,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080602,223600,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080602,223700,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080602,223800,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080602,223900,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080602,224000,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080602,224100,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080602,224200,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080602,224300,0.7851,0.7851,0.7850,0.7850
NZDUSD,20080602,224400,0.7850,0.7851,0.7850,0.7850
NZDUSD,20080602,224500,0.7851,0.7852,0.7851,0.7851
NZDUSD,20080602,224600,0.7850,0.7850,0.7849,0.7849
NZDUSD,20080602,224700,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080602,224800,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080602,224900,0.7849,0.7849,0.7848,0.7848
NZDUSD,20080602,225000,0.7847,0.7847,0.7846,0.7847
NZDUSD,20080602,225100,0.7847,0.7847,0.7845,0.7845
NZDUSD,20080602,225200,0.7845,0.7846,0.7844,0.7844
NZDUSD,20080602,225300,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080602,225400,0.7845,0.7846,0.7845,0.7846
NZDUSD,20080602,225500,0.7846,0.7847,0.7846,0.7847
NZDUSD,20080602,225600,0.7846,0.7847,0.7846,0.7847
NZDUSD,20080602,225700,0.7847,0.7847,0.7846,0.7846
NZDUSD,20080602,225800,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080602,225900,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080602,230000,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080602,230100,0.7846,0.7847,0.7846,0.7847
NZDUSD,20080602,230200,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080602,230300,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080602,230400,0.7848,0.7848,0.7848,0.7848
NZDUSD,20080602,230500,0.7848,0.7848,0.7848,0.7848
NZDUSD,20080602,230600,0.7848,0.7849,0.7848,0.7849
NZDUSD,20080602,230700,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080602,230800,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080602,230900,0.7849,0.7850,0.7849,0.7850
NZDUSD,20080602,231000,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080602,231100,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080602,231200,0.7850,0.7850,0.7849,0.7849
NZDUSD,20080602,231300,0.7850,0.7851,0.7850,0.7851
NZDUSD,20080602,231400,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080602,231500,0.7851,0.7851,0.7850,0.7850
NZDUSD,20080602,231600,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080602,231700,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080602,231800,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080602,231900,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080602,232000,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080602,232100,0.7851,0.7852,0.7851,0.7852
NZDUSD,20080602,232200,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080602,232300,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080602,232400,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080602,232500,0.7852,0.7853,0.7852,0.7853
NZDUSD,20080602,232600,0.7854,0.7854,0.7853,0.7853
NZDUSD,20080602,232700,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080602,232800,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080602,232900,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080602,233000,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080602,233100,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080602,233200,0.7853,0.7853,0.7852,0.7852
NZDUSD,20080602,233300,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080602,233400,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080602,233500,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080602,233600,0.7852,0.7852,0.7850,0.7850
NZDUSD,20080602,233700,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080602,233800,0.7851,0.7853,0.7851,0.7852
NZDUSD,20080602,233900,0.7852,0.7852,0.7851,0.7851
NZDUSD,20080602,234000,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080602,234100,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080602,234200,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080602,234300,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080602,234400,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080602,234500,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080602,234600,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080602,234700,0.7851,0.7852,0.7851,0.7852
NZDUSD,20080602,234800,0.7852,0.7852,0.7851,0.7851
NZDUSD,20080602,234900,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080602,235000,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080602,235100,0.7851,0.7851,0.7850,0.7850
NZDUSD,20080602,235200,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080602,235300,0.7850,0.7850,0.7849,0.7849
NZDUSD,20080602,235400,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080602,235500,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080602,235600,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080602,235700,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080602,235800,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080602,235900,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080603,000000,0.7850,0.7850,0.7850,0.7850
NZDJPY,20080602,000100,82.39,82.42,82.39,82.41
NZDJPY,20080602,000200,82.42,82.42,82.41,82.41
NZDJPY,20080602,000300,82.40,82.41,82.39,82.41
NZDJPY,20080602,000400,82.42,82.42,82.41,82.41
NZDJPY,20080602,000500,82.41,82.41,82.38,82.39
NZDJPY,20080602,000600,82.40,82.41,82.40,82.40
NZDJPY,20080602,000700,82.39,82.40,82.39,82.40
NZDJPY,20080602,000800,82.39,82.40,82.38,82.38
NZDJPY,20080602,000900,82.39,82.39,82.39,82.39
NZDJPY,20080602,001000,82.39,82.42,82.39,82.42
NZDJPY,20080602,001100,82.43,82.43,82.42,82.42
NZDJPY,20080602,001200,82.41,82.43,82.41,82.43
NZDJPY,20080602,001300,82.42,82.43,82.42,82.43
NZDJPY,20080602,001400,82.44,82.45,82.44,82.45
NZDJPY,20080602,001500,82.46,82.46,82.44,82.44
NZDJPY,20080602,001600,82.44,82.44,82.44,82.44
NZDJPY,20080602,001700,82.45,82.45,82.45,82.45
NZDJPY,20080602,001800,82.44,82.44,82.44,82.44
NZDJPY,20080602,001900,82.44,82.44,82.44,82.44
NZDJPY,20080602,002000,82.45,82.48,82.45,82.48
NZDJPY,20080602,002100,82.47,82.47,82.45,82.45
NZDJPY,20080602,002200,82.46,82.46,82.45,82.45
NZDJPY,20080602,002300,82.46,82.46,82.46,82.46
NZDJPY,20080602,002400,82.46,82.47,82.46,82.47
NZDJPY,20080602,002500,82.47,82.47,82.45,82.45
NZDJPY,20080602,002600,82.45,82.46,82.44,82.44
NZDJPY,20080602,002700,82.45,82.45,82.44,82.44
NZDJPY,20080602,002800,82.43,82.43,82.43,82.43
NZDJPY,20080602,002900,82.43,82.43,82.43,82.43
NZDJPY,20080602,003000,82.43,82.44,82.43,82.44
NZDJPY,20080602,003100,82.44,82.44,82.44,82.44
NZDJPY,20080602,003200,82.45,82.49,82.45,82.49
NZDJPY,20080602,003300,82.49,82.49,82.47,82.47
NZDJPY,20080602,003400,82.46,82.48,82.46,82.48
NZDJPY,20080602,003500,82.47,82.47,82.47,82.47
NZDJPY,20080602,003600,82.47,82.47,82.46,82.46
NZDJPY,20080602,003700,82.46,82.46,82.46,82.46
NZDJPY,20080602,003800,82.47,82.47,82.47,82.47
NZDJPY,20080602,003900,82.47,82.47,82.47,82.47
NZDJPY,20080602,004000,82.47,82.47,82.47,82.47
NZDJPY,20080602,004100,82.47,82.48,82.47,82.48
NZDJPY,20080602,004200,82.47,82.49,82.47,82.49
NZDJPY,20080602,004300,82.50,82.50,82.50,82.50
NZDJPY,20080602,004400,82.50,82.50,82.49,82.49
NZDJPY,20080602,004500,82.49,82.49,82.47,82.47
NZDJPY,20080602,004600,82.48,82.48,82.47,82.47
NZDJPY,20080602,004700,82.47,82.47,82.47,82.47
NZDJPY,20080602,004800,82.47,82.47,82.47,82.47
NZDJPY,20080602,004900,82.47,82.47,82.47,82.47
NZDJPY,20080602,005000,82.48,82.48,82.48,82.48
NZDJPY,20080602,005100,82.48,82.50,82.48,82.50
NZDJPY,20080602,005200,82.50,82.50,82.50,82.50
NZDJPY,20080602,005300,82.49,82.50,82.49,82.50
NZDJPY,20080602,005400,82.51,82.52,82.51,82.52
NZDJPY,20080602,005500,82.55,82.58,82.55,82.58
NZDJPY,20080602,005600,82.58,82.59,82.58,82.59
NZDJPY,20080602,005700,82.58,82.58,82.54,82.54
NZDJPY,20080602,005800,82.52,82.53,82.52,82.53
NZDJPY,20080602,005900,82.54,82.54,82.53,82.53
NZDJPY,20080602,010000,82.53,82.53,82.53,82.53
NZDJPY,20080602,010100,82.53,82.53,82.53,82.53
NZDJPY,20080602,010200,82.52,82.53,82.52,82.53
NZDJPY,20080602,010300,82.52,82.53,82.52,82.52
NZDJPY,20080602,010400,82.51,82.52,82.51,82.52
NZDJPY,20080602,010500,82.51,82.52,82.50,82.50
NZDJPY,20080602,010600,82.49,82.49,82.49,82.49
NZDJPY,20080602,010700,82.50,82.51,82.50,82.51
NZDJPY,20080602,010800,82.52,82.52,82.51,82.51
NZDJPY,20080602,010900,82.50,82.50,82.50,82.50
NZDJPY,20080602,011000,82.50,82.50,82.50,82.50
NZDJPY,20080602,011100,82.51,82.52,82.51,82.52
NZDJPY,20080602,011200,82.51,82.51,82.50,82.50
NZDJPY,20080602,011300,82.50,82.50,82.50,82.50
NZDJPY,20080602,011400,82.50,82.50,82.49,82.49
NZDJPY,20080602,011500,82.49,82.49,82.49,82.49
NZDJPY,20080602,011600,82.50,82.50,82.50,82.50
NZDJPY,20080602,011700,82.50,82.50,82.50,82.50
NZDJPY,20080602,011800,82.50,82.52,82.50,82.52
NZDJPY,20080602,011900,82.51,82.52,82.51,82.52
NZDJPY,20080602,012000,82.51,82.51,82.49,82.49
NZDJPY,20080602,012100,82.49,82.49,82.49,82.49
NZDJPY,20080602,012200,82.49,82.49,82.49,82.49
NZDJPY,20080602,012300,82.50,82.50,82.50,82.50
NZDJPY,20080602,012400,82.50,82.50,82.50,82.50
NZDJPY,20080602,012500,82.50,82.51,82.50,82.51
NZDJPY,20080602,012600,82.52,82.52,82.51,82.52
NZDJPY,20080602,012700,82.51,82.51,82.51,82.51
NZDJPY,20080602,012800,82.51,82.53,82.51,82.52
NZDJPY,20080602,012900,82.53,82.53,82.52,82.52
NZDJPY,20080602,013000,82.52,82.52,82.52,82.52
NZDJPY,20080602,013100,82.52,82.52,82.52,82.52
NZDJPY,20080602,013200,82.51,82.52,82.51,82.51
NZDJPY,20080602,013300,82.53,82.54,82.53,82.53
NZDJPY,20080602,013400,82.54,82.55,82.53,82.55
NZDJPY,20080602,013500,82.56,82.58,82.56,82.56
NZDJPY,20080602,013600,82.55,82.56,82.55,82.55
NZDJPY,20080602,013700,82.54,82.55,82.54,82.55
NZDJPY,20080602,013800,82.53,82.53,82.52,82.53
NZDJPY,20080602,013900,82.53,82.53,82.53,82.53
NZDJPY,20080602,014000,82.54,82.56,82.54,82.56
NZDJPY,20080602,014100,82.57,82.57,82.56,82.56
NZDJPY,20080602,014200,82.55,82.55,82.55,82.55
NZDJPY,20080602,014300,82.55,82.55,82.54,82.54
NZDJPY,20080602,014400,82.53,82.55,82.53,82.54
NZDJPY,20080602,014500,82.55,82.55,82.55,82.55
NZDJPY,20080602,014600,82.54,82.58,82.54,82.58
NZDJPY,20080602,014700,82.61,82.61,82.59,82.59
NZDJPY,20080602,014800,82.60,82.60,82.58,82.59
NZDJPY,20080602,014900,82.58,82.59,82.58,82.59
NZDJPY,20080602,015000,82.59,82.59,82.57,82.57
NZDJPY,20080602,015100,82.58,82.58,82.56,82.56
NZDJPY,20080602,015200,82.55,82.57,82.55,82.57
NZDJPY,20080602,015300,82.58,82.58,82.57,82.58
NZDJPY,20080602,015400,82.58,82.58,82.58,82.58
NZDJPY,20080602,015500,82.59,82.59,82.59,82.59
NZDJPY,20080602,015600,82.60,82.60,82.59,82.59
NZDJPY,20080602,015700,82.59,82.59,82.58,82.58
NZDJPY,20080602,015800,82.58,82.58,82.58,82.58
NZDJPY,20080602,015900,82.59,82.61,82.59,82.60
NZDJPY,20080602,020000,82.61,82.61,82.61,82.61
NZDJPY,20080602,020100,82.60,82.62,82.60,82.62
NZDJPY,20080602,020200,82.63,82.63,82.59,82.61
NZDJPY,20080602,020300,82.60,82.61,82.58,82.58
NZDJPY,20080602,020400,82.59,82.59,82.58,82.58
NZDJPY,20080602,020500,82.59,82.59,82.58,82.58
NZDJPY,20080602,020600,82.58,82.58,82.58,82.58
NZDJPY,20080602,020700,82.57,82.57,82.56,82.56
NZDJPY,20080602,020800,82.55,82.55,82.53,82.54
NZDJPY,20080602,020900,82.53,82.55,82.53,82.55
NZDJPY,20080602,021000,82.54,82.55,82.54,82.55
NZDJPY,20080602,021100,82.56,82.56,82.56,82.56
NZDJPY,20080602,021200,82.57,82.57,82.57,82.57
NZDJPY,20080602,021300,82.56,82.56,82.53,82.54
NZDJPY,20080602,021400,82.53,82.53,82.53,82.53
NZDJPY,20080602,021500,82.53,82.53,82.53,82.53
NZDJPY,20080602,021600,82.54,82.56,82.54,82.56
NZDJPY,20080602,021700,82.56,82.56,82.56,82.56
NZDJPY,20080602,021800,82.57,82.57,82.55,82.55
NZDJPY,20080602,021900,82.54,82.56,82.53,82.53
NZDJPY,20080602,022000,82.52,82.53,82.50,82.52
NZDJPY,20080602,022100,82.51,82.52,82.48,82.48
NZDJPY,20080602,022200,82.47,82.49,82.47,82.49
NZDJPY,20080602,022300,82.50,82.50,82.49,82.50
NZDJPY,20080602,022400,82.50,82.50,82.50,82.50
NZDJPY,20080602,022500,82.49,82.49,82.49,82.49
NZDJPY,20080602,022600,82.49,82.51,82.49,82.50
NZDJPY,20080602,022700,82.49,82.49,82.49,82.49
NZDJPY,20080602,022800,82.50,82.50,82.45,82.46
NZDJPY,20080602,022900,82.47,82.48,82.46,82.48
NZDJPY,20080602,023000,82.47,82.47,82.47,82.47
NZDJPY,20080602,023100,82.46,82.47,82.46,82.47
NZDJPY,20080602,023200,82.48,82.48,82.47,82.47
NZDJPY,20080602,023300,82.48,82.48,82.46,82.47
NZDJPY,20080602,023400,82.46,82.48,82.46,82.48
NZDJPY,20080602,023500,82.47,82.47,82.46,82.46
NZDJPY,20080602,023600,82.45,82.45,82.42,82.42
NZDJPY,20080602,023700,82.43,82.49,82.43,82.47
NZDJPY,20080602,023800,82.48,82.48,82.47,82.47
NZDJPY,20080602,023900,82.47,82.47,82.47,82.47
NZDJPY,20080602,024000,82.47,82.47,82.47,82.47
NZDJPY,20080602,024100,82.46,82.46,82.45,82.45
NZDJPY,20080602,024200,82.44,82.44,82.41,82.41
NZDJPY,20080602,024300,82.40,82.42,82.40,82.42
NZDJPY,20080602,024400,82.42,82.42,82.42,82.42
NZDJPY,20080602,024500,82.43,82.43,82.41,82.43
NZDJPY,20080602,024600,82.44,82.44,82.44,82.44
NZDJPY,20080602,024700,82.45,82.47,82.45,82.47
NZDJPY,20080602,024800,82.47,82.47,82.47,82.47
NZDJPY,20080602,024900,82.48,82.48,82.47,82.47
NZDJPY,20080602,025000,82.46,82.47,82.46,82.47
NZDJPY,20080602,025100,82.47,82.48,82.47,82.48
NZDJPY,20080602,025200,82.48,82.49,82.48,82.49
NZDJPY,20080602,025300,82.48,82.48,82.47,82.47
NZDJPY,20080602,025400,82.48,82.48,82.48,82.48
NZDJPY,20080602,025500,82.48,82.48,82.43,82.43
NZDJPY,20080602,025600,82.44,82.46,82.44,82.45
NZDJPY,20080602,025700,82.44,82.45,82.44,82.45
NZDJPY,20080602,025800,82.45,82.47,82.45,82.45
NZDJPY,20080602,025900,82.44,82.44,82.42,82.42
NZDJPY,20080602,030000,82.43,82.44,82.43,82.44
NZDJPY,20080602,030100,82.44,82.44,82.42,82.42
NZDJPY,20080602,030200,82.41,82.42,82.40,82.42
NZDJPY,20080602,030300,82.43,82.44,82.43,82.44
NZDJPY,20080602,030400,82.43,82.43,82.42,82.43
NZDJPY,20080602,030500,82.42,82.44,82.42,82.44
NZDJPY,20080602,030600,82.43,82.44,82.43,82.44
NZDJPY,20080602,030700,82.43,82.43,82.43,82.43
NZDJPY,20080602,030800,82.44,82.44,82.44,82.44
NZDJPY,20080602,030900,82.44,82.44,82.43,82.44
NZDJPY,20080602,031000,82.44,82.46,82.44,82.46
NZDJPY,20080602,031100,82.47,82.47,82.46,82.46
NZDJPY,20080602,031200,82.45,82.45,82.43,82.43
NZDJPY,20080602,031300,82.42,82.43,82.42,82.42
NZDJPY,20080602,031400,82.41,82.43,82.41,82.43
NZDJPY,20080602,031500,82.44,82.45,82.43,82.45
NZDJPY,20080602,031600,82.45,82.46,82.45,82.46
NZDJPY,20080602,031700,82.45,82.45,82.45,82.45
NZDJPY,20080602,031800,82.45,82.46,82.43,82.43
NZDJPY,20080602,031900,82.42,82.45,82.41,82.45
NZDJPY,20080602,032000,82.46,82.48,82.46,82.48
NZDJPY,20080602,032100,82.49,82.49,82.49,82.49
NZDJPY,20080602,032200,82.48,82.48,82.46,82.47
NZDJPY,20080602,032300,82.46,82.46,82.45,82.45
NZDJPY,20080602,032400,82.46,82.48,82.46,82.47
NZDJPY,20080602,032500,82.46,82.46,82.46,82.46
NZDJPY,20080602,032600,82.47,82.50,82.47,82.49
NZDJPY,20080602,032700,82.48,82.49,82.46,82.46
NZDJPY,20080602,032800,82.47,82.51,82.47,82.51
NZDJPY,20080602,032900,82.52,82.53,82.52,82.53
NZDJPY,20080602,033000,82.52,82.52,82.50,82.50
NZDJPY,20080602,033100,82.49,82.49,82.40,82.44
NZDJPY,20080602,033200,82.43,82.46,82.43,82.44
NZDJPY,20080602,033300,82.43,82.44,82.43,82.44
NZDJPY,20080602,033400,82.45,82.53,82.45,82.50
NZDJPY,20080602,033500,82.49,82.55,82.49,82.54
NZDJPY,20080602,033600,82.53,82.53,82.51,82.51
NZDJPY,20080602,033700,82.52,82.52,82.51,82.51
NZDJPY,20080602,033800,82.52,82.57,82.52,82.56
NZDJPY,20080602,033900,82.58,82.58,82.56,82.57
NZDJPY,20080602,034000,82.58,82.58,82.57,82.57
NZDJPY,20080602,034100,82.58,82.58,82.58,82.58
NZDJPY,20080602,034200,82.58,82.58,82.56,82.56
NZDJPY,20080602,034300,82.57,82.58,82.57,82.57
NZDJPY,20080602,034400,82.58,82.58,82.53,82.53
NZDJPY,20080602,034500,82.52,82.58,82.52,82.58
NZDJPY,20080602,034600,82.57,82.58,82.56,82.58
NZDJPY,20080602,034700,82.62,82.62,82.59,82.60
NZDJPY,20080602,034800,82.59,82.59,82.58,82.58
NZDJPY,20080602,034900,82.57,82.57,82.57,82.57
NZDJPY,20080602,035000,82.57,82.59,82.57,82.58
NZDJPY,20080602,035100,82.59,82.59,82.58,82.58
NZDJPY,20080602,035200,82.58,82.58,82.57,82.58
NZDJPY,20080602,035300,82.59,82.61,82.59,82.61
NZDJPY,20080602,035400,82.61,82.62,82.61,82.62
NZDJPY,20080602,035500,82.63,82.64,82.63,82.64
NZDJPY,20080602,035600,82.65,82.65,82.63,82.63
NZDJPY,20080602,035700,82.62,82.62,82.60,82.60
NZDJPY,20080602,035800,82.61,82.61,82.60,82.61
NZDJPY,20080602,035900,82.61,82.61,82.61,82.61
NZDJPY,20080602,040000,82.62,82.62,82.62,82.62
NZDJPY,20080602,040100,82.63,82.63,82.62,82.62
NZDJPY,20080602,040200,82.63,82.63,82.63,82.63
NZDJPY,20080602,040300,82.64,82.64,82.63,82.63
NZDJPY,20080602,040400,82.63,82.63,82.63,82.63
NZDJPY,20080602,040500,82.64,82.65,82.62,82.62
NZDJPY,20080602,040600,82.61,82.61,82.61,82.61
NZDJPY,20080602,040700,82.62,82.66,82.62,82.66
NZDJPY,20080602,040800,82.65,82.65,82.62,82.63
NZDJPY,20080602,040900,82.63,82.63,82.63,82.63
NZDJPY,20080602,041000,82.64,82.64,82.64,82.64
NZDJPY,20080602,041100,82.63,82.64,82.63,82.64
NZDJPY,20080602,041200,82.63,82.64,82.63,82.64
NZDJPY,20080602,041300,82.64,82.64,82.64,82.64
NZDJPY,20080602,041400,82.64,82.64,82.64,82.64
NZDJPY,20080602,041500,82.63,82.63,82.62,82.62
NZDJPY,20080602,041600,82.61,82.62,82.61,82.62
NZDJPY,20080602,041700,82.61,82.61,82.59,82.59
NZDJPY,20080602,041800,82.58,82.58,82.57,82.58
NZDJPY,20080602,041900,82.59,82.60,82.59,82.60
NZDJPY,20080602,042000,82.60,82.60,82.60,82.60
NZDJPY,20080602,042100,82.61,82.62,82.61,82.62
NZDJPY,20080602,042200,82.61,82.61,82.60,82.61
NZDJPY,20080602,042300,82.62,82.63,82.62,82.63
NZDJPY,20080602,042400,82.63,82.63,82.63,82.63
NZDJPY,20080602,042500,82.63,82.63,82.63,82.63
NZDJPY,20080602,042600,82.62,82.63,82.62,82.63
NZDJPY,20080602,042700,82.62,82.62,82.60,82.60
NZDJPY,20080602,042800,82.60,82.60,82.60,82.60
NZDJPY,20080602,042900,82.61,82.61,82.58,82.59
NZDJPY,20080602,043000,82.58,82.61,82.58,82.60
NZDJPY,20080602,043100,82.61,82.61,82.60,82.60
NZDJPY,20080602,043200,82.60,82.60,82.60,82.60
NZDJPY,20080602,043300,82.59,82.59,82.59,82.59
NZDJPY,20080602,043400,82.59,82.59,82.59,82.59
NZDJPY,20080602,043500,82.59,82.59,82.58,82.58
NZDJPY,20080602,043600,82.58,82.60,82.58,82.60
NZDJPY,20080602,043700,82.59,82.59,82.57,82.58
NZDJPY,20080602,043800,82.57,82.57,82.56,82.56
NZDJPY,20080602,043900,82.56,82.56,82.56,82.56
NZDJPY,20080602,044000,82.55,82.58,82.55,82.56
NZDJPY,20080602,044100,82.57,82.57,82.57,82.57
NZDJPY,20080602,044200,82.58,82.58,82.57,82.58
NZDJPY,20080602,044300,82.57,82.57,82.56,82.56
NZDJPY,20080602,044400,82.55,82.56,82.55,82.55
NZDJPY,20080602,044500,82.56,82.59,82.56,82.58
NZDJPY,20080602,044600,82.58,82.58,82.58,82.58
NZDJPY,20080602,044700,82.58,82.58,82.57,82.57
NZDJPY,20080602,044800,82.57,82.57,82.57,82.57
NZDJPY,20080602,044900,82.57,82.57,82.57,82.57
NZDJPY,20080602,045000,82.56,82.56,82.56,82.56
NZDJPY,20080602,045100,82.56,82.56,82.55,82.55
NZDJPY,20080602,045200,82.56,82.56,82.56,82.56
NZDJPY,20080602,045300,82.56,82.56,82.56,82.56
NZDJPY,20080602,045400,82.56,82.56,82.56,82.56
NZDJPY,20080602,045500,82.55,82.55,82.55,82.55
NZDJPY,20080602,045600,82.55,82.55,82.55,82.55
NZDJPY,20080602,045700,82.55,82.55,82.55,82.55
NZDJPY,20080602,045800,82.55,82.55,82.55,82.55
NZDJPY,20080602,045900,82.55,82.55,82.54,82.54
NZDJPY,20080602,050000,82.55,82.55,82.54,82.54
NZDJPY,20080602,050100,82.54,82.54,82.54,82.54
NZDJPY,20080602,050200,82.53,82.53,82.53,82.53
NZDJPY,20080602,050300,82.54,82.54,82.54,82.54
NZDJPY,20080602,050400,82.54,82.54,82.53,82.53
NZDJPY,20080602,050500,82.54,82.54,82.54,82.54
NZDJPY,20080602,050600,82.54,82.54,82.54,82.54
NZDJPY,20080602,050700,82.54,82.54,82.54,82.54
NZDJPY,20080602,050800,82.54,82.57,82.54,82.57
NZDJPY,20080602,050900,82.56,82.57,82.56,82.57
NZDJPY,20080602,051000,82.57,82.57,82.57,82.57
NZDJPY,20080602,051100,82.57,82.57,82.57,82.57
NZDJPY,20080602,051200,82.56,82.56,82.56,82.56
NZDJPY,20080602,051300,82.56,82.56,82.55,82.56
NZDJPY,20080602,051400,82.55,82.55,82.55,82.55
NZDJPY,20080602,051500,82.55,82.55,82.55,82.55
NZDJPY,20080602,051600,82.54,82.55,82.54,82.55
NZDJPY,20080602,051700,82.55,82.55,82.54,82.55
NZDJPY,20080602,051800,82.53,82.54,82.53,82.54
NZDJPY,20080602,051900,82.53,82.55,82.53,82.54
NZDJPY,20080602,052000,82.55,82.56,82.54,82.54
NZDJPY,20080602,052100,82.55,82.56,82.55,82.56
NZDJPY,20080602,052200,82.55,82.55,82.53,82.54
NZDJPY,20080602,052300,82.55,82.55,82.51,82.51
NZDJPY,20080602,052400,82.52,82.53,82.52,82.52
NZDJPY,20080602,052500,82.53,82.53,82.50,82.50
NZDJPY,20080602,052600,82.51,82.52,82.51,82.52
NZDJPY,20080602,052700,82.51,82.53,82.51,82.51
NZDJPY,20080602,052800,82.50,82.51,82.50,82.51
NZDJPY,20080602,052900,82.51,82.51,82.51,82.51
NZDJPY,20080602,053000,82.50,82.50,82.50,82.50
NZDJPY,20080602,053100,82.50,82.51,82.50,82.51
NZDJPY,20080602,053200,82.51,82.52,82.51,82.52
NZDJPY,20080602,053300,82.53,82.53,82.53,82.53
NZDJPY,20080602,053400,82.53,82.54,82.53,82.54
NZDJPY,20080602,053500,82.55,82.56,82.55,82.56
NZDJPY,20080602,053600,82.57,82.59,82.56,82.57
NZDJPY,20080602,053700,82.56,82.57,82.56,82.56
NZDJPY,20080602,053800,82.56,82.56,82.56,82.56
NZDJPY,20080602,053900,82.55,82.56,82.55,82.56
NZDJPY,20080602,054000,82.55,82.55,82.54,82.55
NZDJPY,20080602,054100,82.56,82.56,82.55,82.56
NZDJPY,20080602,054200,82.55,82.55,82.54,82.54
NZDJPY,20080602,054300,82.53,82.53,82.53,82.53
NZDJPY,20080602,054400,82.53,82.53,82.53,82.53
NZDJPY,20080602,054500,82.53,82.53,82.53,82.53
NZDJPY,20080602,054600,82.54,82.54,82.50,82.50
NZDJPY,20080602,054700,82.49,82.50,82.49,82.50
NZDJPY,20080602,054800,82.49,82.49,82.48,82.48
NZDJPY,20080602,054900,82.48,82.50,82.48,82.50
NZDJPY,20080602,055000,82.50,82.50,82.50,82.50
NZDJPY,20080602,055100,82.49,82.49,82.48,82.48
NZDJPY,20080602,055200,82.49,82.49,82.48,82.48
NZDJPY,20080602,055300,82.47,82.48,82.47,82.48
NZDJPY,20080602,055400,82.48,82.48,82.48,82.48
NZDJPY,20080602,055500,82.47,82.48,82.47,82.48
NZDJPY,20080602,055600,82.48,82.48,82.48,82.48
NZDJPY,20080602,055700,82.48,82.48,82.48,82.48
NZDJPY,20080602,055800,82.48,82.48,82.47,82.47
NZDJPY,20080602,055900,82.46,82.46,82.46,82.46
NZDJPY,20080602,060000,82.46,82.46,82.46,82.46
NZDJPY,20080602,060100,82.45,82.46,82.45,82.46
NZDJPY,20080602,060200,82.47,82.49,82.47,82.49
NZDJPY,20080602,060300,82.49,82.49,82.49,82.49
NZDJPY,20080602,060400,82.49,82.49,82.49,82.49
NZDJPY,20080602,060500,82.50,82.51,82.50,82.51
NZDJPY,20080602,060600,82.51,82.53,82.51,82.53
NZDJPY,20080602,060700,82.52,82.52,82.51,82.51
NZDJPY,20080602,060800,82.51,82.51,82.51,82.51
NZDJPY,20080602,060900,82.51,82.51,82.51,82.51
NZDJPY,20080602,061000,82.50,82.51,82.50,82.51
NZDJPY,20080602,061100,82.51,82.51,82.51,82.51
NZDJPY,20080602,061200,82.51,82.51,82.51,82.51
NZDJPY,20080602,061300,82.51,82.51,82.51,82.51
NZDJPY,20080602,061400,82.51,82.51,82.51,82.51
NZDJPY,20080602,061500,82.52,82.53,82.52,82.52
NZDJPY,20080602,061600,82.52,82.52,82.52,82.52
NZDJPY,20080602,061700,82.51,82.51,82.51,82.51
NZDJPY,20080602,061800,82.50,82.52,82.50,82.52
NZDJPY,20080602,061900,82.51,82.51,82.49,82.49
NZDJPY,20080602,062000,82.50,82.50,82.50,82.50
NZDJPY,20080602,062100,82.51,82.52,82.51,82.52
NZDJPY,20080602,062200,82.51,82.51,82.50,82.50
NZDJPY,20080602,062300,82.50,82.51,82.50,82.51
NZDJPY,20080602,062400,82.50,82.51,82.50,82.50
NZDJPY,20080602,062500,82.51,82.51,82.51,82.51
NZDJPY,20080602,062600,82.50,82.50,82.50,82.50
NZDJPY,20080602,062700,82.49,82.50,82.49,82.50
NZDJPY,20080602,062800,82.51,82.52,82.51,82.52
NZDJPY,20080602,062900,82.51,82.51,82.51,82.51
NZDJPY,20080602,063000,82.51,82.51,82.51,82.51
NZDJPY,20080602,063100,82.51,82.52,82.51,82.52
NZDJPY,20080602,063200,82.53,82.54,82.53,82.54
NZDJPY,20080602,063300,82.55,82.56,82.55,82.56
NZDJPY,20080602,063400,82.55,82.55,82.54,82.54
NZDJPY,20080602,063500,82.53,82.54,82.53,82.53
NZDJPY,20080602,063600,82.52,82.53,82.52,82.53
NZDJPY,20080602,063700,82.53,82.54,82.53,82.54
NZDJPY,20080602,063800,82.55,82.58,82.55,82.58
NZDJPY,20080602,063900,82.59,82.59,82.59,82.59
NZDJPY,20080602,064000,82.58,82.58,82.58,82.58
NZDJPY,20080602,064100,82.57,82.59,82.57,82.59
NZDJPY,20080602,064200,82.58,82.59,82.58,82.58
NZDJPY,20080602,064300,82.59,82.59,82.58,82.58
NZDJPY,20080602,064400,82.57,82.57,82.56,82.56
NZDJPY,20080602,064500,82.55,82.55,82.55,82.55
NZDJPY,20080602,064600,82.54,82.54,82.53,82.53
NZDJPY,20080602,064700,82.53,82.53,82.53,82.53
NZDJPY,20080602,064800,82.52,82.52,82.52,82.52
NZDJPY,20080602,064900,82.53,82.53,82.53,82.53
NZDJPY,20080602,065000,82.53,82.54,82.53,82.53
NZDJPY,20080602,065100,82.54,82.54,82.53,82.53
NZDJPY,20080602,065200,82.53,82.53,82.53,82.53
NZDJPY,20080602,065300,82.52,82.53,82.52,82.53
NZDJPY,20080602,065400,82.53,82.53,82.53,82.53
NZDJPY,20080602,065500,82.53,82.53,82.53,82.53
NZDJPY,20080602,065600,82.52,82.52,82.52,82.52
NZDJPY,20080602,065700,82.52,82.53,82.52,82.53
NZDJPY,20080602,065800,82.53,82.53,82.53,82.53
NZDJPY,20080602,065900,82.54,82.54,82.54,82.54
NZDJPY,20080602,070000,82.53,82.53,82.53,82.53
NZDJPY,20080602,070100,82.53,82.53,82.53,82.53
NZDJPY,20080602,070200,82.53,82.53,82.53,82.53
NZDJPY,20080602,070300,82.53,82.53,82.52,82.52
NZDJPY,20080602,070400,82.51,82.52,82.51,82.52
NZDJPY,20080602,070500,82.53,82.53,82.53,82.53
NZDJPY,20080602,070600,82.53,82.53,82.53,82.53
NZDJPY,20080602,070700,82.53,82.53,82.52,82.52
NZDJPY,20080602,070800,82.52,82.52,82.52,82.52
NZDJPY,20080602,070900,82.52,82.52,82.52,82.52
NZDJPY,20080602,071000,82.53,82.53,82.53,82.53
NZDJPY,20080602,071100,82.53,82.53,82.52,82.52
NZDJPY,20080602,071200,82.53,82.53,82.53,82.53
NZDJPY,20080602,071300,82.54,82.55,82.54,82.55
NZDJPY,20080602,071400,82.55,82.55,82.53,82.53
NZDJPY,20080602,071500,82.54,82.54,82.53,82.53
NZDJPY,20080602,071600,82.54,82.55,82.54,82.54
NZDJPY,20080602,071700,82.55,82.56,82.55,82.56
NZDJPY,20080602,071800,82.57,82.57,82.57,82.57
NZDJPY,20080602,071900,82.56,82.57,82.56,82.56
NZDJPY,20080602,072000,82.56,82.56,82.56,82.56
NZDJPY,20080602,072100,82.57,82.57,82.57,82.57
NZDJPY,20080602,072200,82.57,82.57,82.57,82.57
NZDJPY,20080602,072300,82.57,82.58,82.57,82.58
NZDJPY,20080602,072400,82.58,82.58,82.58,82.58
NZDJPY,20080602,072500,82.58,82.59,82.58,82.58
NZDJPY,20080602,072600,82.58,82.58,82.58,82.58
NZDJPY,20080602,072700,82.57,82.57,82.57,82.57
NZDJPY,20080602,072800,82.58,82.58,82.58,82.58
NZDJPY,20080602,072900,82.58,82.58,82.58,82.58
NZDJPY,20080602,073000,82.58,82.58,82.58,82.58
NZDJPY,20080602,073100,82.59,82.59,82.58,82.59
NZDJPY,20080602,073200,82.58,82.59,82.58,82.58
NZDJPY,20080602,073300,82.57,82.57,82.56,82.56
NZDJPY,20080602,073400,82.56,82.56,82.55,82.55
NZDJPY,20080602,073500,82.55,82.55,82.55,82.55
NZDJPY,20080602,073600,82.55,82.55,82.54,82.54
NZDJPY,20080602,073700,82.54,82.54,82.54,82.54
NZDJPY,20080602,073800,82.55,82.55,82.52,82.53
NZDJPY,20080602,073900,82.52,82.53,82.50,82.50
NZDJPY,20080602,074000,82.51,82.51,82.48,82.48
NZDJPY,20080602,074100,82.49,82.50,82.49,82.49
NZDJPY,20080602,074200,82.48,82.50,82.48,82.50
NZDJPY,20080602,074300,82.49,82.50,82.49,82.49
NZDJPY,20080602,074400,82.50,82.50,82.48,82.48
NZDJPY,20080602,074500,82.49,82.50,82.48,82.50
NZDJPY,20080602,074600,82.49,82.49,82.48,82.49
NZDJPY,20080602,074700,82.48,82.49,82.48,82.48
NZDJPY,20080602,074800,82.49,82.56,82.49,82.56
NZDJPY,20080602,074900,82.55,82.59,82.55,82.59
NZDJPY,20080602,075000,82.58,82.61,82.58,82.61
NZDJPY,20080602,075100,82.62,82.62,82.60,82.61
NZDJPY,20080602,075200,82.60,82.61,82.58,82.58
NZDJPY,20080602,075300,82.57,82.57,82.55,82.56
NZDJPY,20080602,075400,82.55,82.58,82.55,82.58
NZDJPY,20080602,075500,82.57,82.57,82.56,82.56
NZDJPY,20080602,075600,82.55,82.56,82.55,82.56
NZDJPY,20080602,075700,82.57,82.57,82.50,82.50
NZDJPY,20080602,075800,82.49,82.51,82.49,82.50
NZDJPY,20080602,075900,82.49,82.51,82.49,82.50
NZDJPY,20080602,080000,82.51,82.55,82.51,82.55
NZDJPY,20080602,080100,82.54,82.55,82.54,82.55
NZDJPY,20080602,080200,82.56,82.56,82.51,82.51
NZDJPY,20080602,080300,82.50,82.50,82.49,82.49
NZDJPY,20080602,080400,82.49,82.52,82.49,82.52
NZDJPY,20080602,080500,82.53,82.54,82.53,82.53
NZDJPY,20080602,080600,82.54,82.57,82.54,82.57
NZDJPY,20080602,080700,82.56,82.56,82.56,82.56
NZDJPY,20080602,080800,82.55,82.55,82.53,82.53
NZDJPY,20080602,080900,82.53,82.55,82.53,82.55
NZDJPY,20080602,081000,82.56,82.56,82.54,82.54
NZDJPY,20080602,081100,82.53,82.54,82.53,82.53
NZDJPY,20080602,081200,82.52,82.53,82.52,82.53
NZDJPY,20080602,081300,82.53,82.53,82.51,82.51
NZDJPY,20080602,081400,82.50,82.54,82.50,82.54
NZDJPY,20080602,081500,82.55,82.55,82.53,82.54
NZDJPY,20080602,081600,82.53,82.53,82.51,82.52
NZDJPY,20080602,081700,82.52,82.53,82.52,82.53
NZDJPY,20080602,081800,82.52,82.53,82.52,82.53
NZDJPY,20080602,081900,82.52,82.53,82.52,82.52
NZDJPY,20080602,082000,82.51,82.52,82.51,82.52
NZDJPY,20080602,082100,82.51,82.52,82.51,82.52
NZDJPY,20080602,082200,82.52,82.52,82.52,82.52
NZDJPY,20080602,082300,82.51,82.51,82.49,82.49
NZDJPY,20080602,082400,82.50,82.51,82.50,82.51
NZDJPY,20080602,082500,82.52,82.52,82.52,82.52
NZDJPY,20080602,082600,82.52,82.55,82.52,82.55
NZDJPY,20080602,082700,82.53,82.53,82.50,82.50
NZDJPY,20080602,082800,82.51,82.52,82.50,82.50
NZDJPY,20080602,082900,82.51,82.54,82.51,82.52
NZDJPY,20080602,083000,82.51,82.53,82.51,82.52
NZDJPY,20080602,083100,82.53,82.53,82.50,82.51
NZDJPY,20080602,083200,82.52,82.55,82.52,82.55
NZDJPY,20080602,083300,82.56,82.56,82.55,82.55
NZDJPY,20080602,083400,82.54,82.54,82.51,82.51
NZDJPY,20080602,083500,82.50,82.55,82.50,82.55
NZDJPY,20080602,083600,82.54,82.54,82.53,82.53
NZDJPY,20080602,083700,82.54,82.54,82.49,82.49
NZDJPY,20080602,083800,82.50,82.50,82.49,82.50
NZDJPY,20080602,083900,82.49,82.50,82.49,82.50
NZDJPY,20080602,084000,82.49,82.51,82.49,82.51
NZDJPY,20080602,084100,82.50,82.50,82.48,82.48
NZDJPY,20080602,084200,82.47,82.47,82.43,82.44
NZDJPY,20080602,084300,82.43,82.43,82.41,82.42
NZDJPY,20080602,084400,82.41,82.42,82.39,82.41
NZDJPY,20080602,084500,82.42,82.42,82.40,82.41
NZDJPY,20080602,084600,82.42,82.43,82.41,82.41
NZDJPY,20080602,084700,82.40,82.47,82.40,82.47
NZDJPY,20080602,084800,82.48,82.52,82.48,82.52
NZDJPY,20080602,084900,82.53,82.57,82.53,82.55
NZDJPY,20080602,085000,82.54,82.54,82.47,82.47
NZDJPY,20080602,085100,82.49,82.50,82.49,82.50
NZDJPY,20080602,085200,82.49,82.50,82.48,82.48
NZDJPY,20080602,085300,82.47,82.48,82.47,82.48
NZDJPY,20080602,085400,82.49,82.50,82.48,82.50
NZDJPY,20080602,085500,82.50,82.54,82.50,82.54
NZDJPY,20080602,085600,82.53,82.53,82.50,82.50
NZDJPY,20080602,085700,82.49,82.49,82.48,82.49
NZDJPY,20080602,085800,82.48,82.50,82.48,82.48
NZDJPY,20080602,085900,82.47,82.53,82.47,82.52
NZDJPY,20080602,090000,82.53,82.53,82.51,82.51
NZDJPY,20080602,090100,82.52,82.52,82.48,82.48
NZDJPY,20080602,090200,82.47,82.49,82.47,82.49
NZDJPY,20080602,090300,82.48,82.48,82.47,82.48
NZDJPY,20080602,090400,82.47,82.47,82.45,82.45
NZDJPY,20080602,090500,82.44,82.44,82.40,82.40
NZDJPY,20080602,090600,82.39,82.39,82.37,82.37
NZDJPY,20080602,090700,82.38,82.39,82.38,82.39
NZDJPY,20080602,090800,82.40,82.40,82.38,82.38
NZDJPY,20080602,090900,82.39,82.41,82.39,82.40
NZDJPY,20080602,091000,82.39,82.41,82.39,82.41
NZDJPY,20080602,091100,82.40,82.40,82.36,82.36
NZDJPY,20080602,091200,82.37,82.41,82.37,82.41
NZDJPY,20080602,091300,82.40,82.42,82.40,82.41
NZDJPY,20080602,091400,82.42,82.42,82.40,82.40
NZDJPY,20080602,091500,82.39,82.39,82.38,82.38
NZDJPY,20080602,091600,82.39,82.39,82.37,82.38
NZDJPY,20080602,091700,82.39,82.43,82.39,82.43
NZDJPY,20080602,091800,82.44,82.44,82.43,82.43
NZDJPY,20080602,091900,82.42,82.43,82.41,82.41
NZDJPY,20080602,092000,82.40,82.40,82.36,82.36
NZDJPY,20080602,092100,82.35,82.37,82.34,82.37
NZDJPY,20080602,092200,82.36,82.42,82.36,82.42
NZDJPY,20080602,092300,82.44,82.44,82.39,82.42
NZDJPY,20080602,092400,82.43,82.45,82.43,82.45
NZDJPY,20080602,092500,82.46,82.46,82.45,82.45
NZDJPY,20080602,092600,82.44,82.47,82.44,82.47
NZDJPY,20080602,092700,82.46,82.46,82.34,82.34
NZDJPY,20080602,092800,82.36,82.39,82.36,82.38
NZDJPY,20080602,092900,82.39,82.39,82.37,82.37
NZDJPY,20080602,093000,82.38,82.38,82.35,82.35
NZDJPY,20080602,093100,82.34,82.35,82.31,82.33
NZDJPY,20080602,093200,82.34,82.35,82.33,82.33
NZDJPY,20080602,093300,82.34,82.36,82.34,82.36
NZDJPY,20080602,093400,82.35,82.36,82.34,82.36
NZDJPY,20080602,093500,82.37,82.38,82.33,82.33
NZDJPY,20080602,093600,82.33,82.33,82.33,82.33
NZDJPY,20080602,093700,82.32,82.34,82.31,82.33
NZDJPY,20080602,093800,82.32,82.32,82.30,82.30
NZDJPY,20080602,093900,82.31,82.31,82.28,82.28
NZDJPY,20080602,094000,82.26,82.30,82.26,82.27
NZDJPY,20080602,094100,82.28,82.28,82.26,82.28
NZDJPY,20080602,094200,82.27,82.28,82.26,82.26
NZDJPY,20080602,094300,82.27,82.29,82.25,82.26
NZDJPY,20080602,094400,82.27,82.29,82.27,82.27
NZDJPY,20080602,094500,82.28,82.28,82.27,82.27
NZDJPY,20080602,094600,82.26,82.28,82.26,82.27
NZDJPY,20080602,094700,82.28,82.30,82.28,82.30
NZDJPY,20080602,094800,82.31,82.33,82.30,82.31
NZDJPY,20080602,094900,82.32,82.34,82.32,82.34
NZDJPY,20080602,095000,82.35,82.35,82.32,82.33
NZDJPY,20080602,095100,82.32,82.35,82.32,82.35
NZDJPY,20080602,095200,82.34,82.36,82.34,82.36
NZDJPY,20080602,095300,82.37,82.37,82.34,82.36
NZDJPY,20080602,095400,82.37,82.37,82.35,82.35
NZDJPY,20080602,095500,82.34,82.35,82.33,82.33
NZDJPY,20080602,095600,82.34,82.34,82.32,82.33
NZDJPY,20080602,095700,82.32,82.34,82.32,82.33
NZDJPY,20080602,095800,82.32,82.32,82.32,82.32
NZDJPY,20080602,095900,82.31,82.33,82.29,82.32
NZDJPY,20080602,100000,82.31,82.32,82.29,82.29
NZDJPY,20080602,100100,82.28,82.28,82.25,82.25
NZDJPY,20080602,100200,82.26,82.28,82.25,82.26
NZDJPY,20080602,100300,82.25,82.27,82.25,82.27
NZDJPY,20080602,100400,82.26,82.26,82.25,82.26
NZDJPY,20080602,100500,82.25,82.25,82.19,82.20
NZDJPY,20080602,100600,82.21,82.21,82.19,82.19
NZDJPY,20080602,100700,82.20,82.24,82.20,82.24
NZDJPY,20080602,100800,82.25,82.27,82.25,82.25
NZDJPY,20080602,100900,82.25,82.25,82.25,82.25
NZDJPY,20080602,101000,82.24,82.30,82.24,82.29
NZDJPY,20080602,101100,82.30,82.32,82.30,82.30
NZDJPY,20080602,101200,82.31,82.32,82.28,82.28
NZDJPY,20080602,101300,82.26,82.26,82.25,82.25
NZDJPY,20080602,101400,82.24,82.24,82.21,82.21
NZDJPY,20080602,101500,82.22,82.23,82.20,82.21
NZDJPY,20080602,101600,82.25,82.25,82.19,82.19
NZDJPY,20080602,101700,82.18,82.19,82.17,82.18
NZDJPY,20080602,101800,82.17,82.20,82.17,82.20
NZDJPY,20080602,101900,82.19,82.21,82.19,82.19
NZDJPY,20080602,102000,82.18,82.19,82.16,82.18
NZDJPY,20080602,102100,82.19,82.22,82.18,82.20
NZDJPY,20080602,102200,82.19,82.20,82.18,82.19
NZDJPY,20080602,102300,82.20,82.20,82.19,82.19
NZDJPY,20080602,102400,82.20,82.20,82.18,82.20
NZDJPY,20080602,102500,82.21,82.22,82.21,82.22
NZDJPY,20080602,102600,82.23,82.23,82.22,82.22
NZDJPY,20080602,102700,82.21,82.23,82.20,82.20
NZDJPY,20080602,102800,82.19,82.21,82.19,82.21
NZDJPY,20080602,102900,82.19,82.21,82.16,82.17
NZDJPY,20080602,103000,82.16,82.16,82.11,82.11
NZDJPY,20080602,103100,82.09,82.09,82.06,82.08
NZDJPY,20080602,103200,82.07,82.09,82.06,82.08
NZDJPY,20080602,103300,82.07,82.10,82.06,82.09
NZDJPY,20080602,103400,82.10,82.10,82.09,82.09
NZDJPY,20080602,103500,82.10,82.14,82.10,82.14
NZDJPY,20080602,103600,82.15,82.15,82.11,82.11
NZDJPY,20080602,103700,82.12,82.12,82.11,82.11
NZDJPY,20080602,103800,82.12,82.12,82.12,82.12
NZDJPY,20080602,103900,82.13,82.13,82.09,82.13
NZDJPY,20080602,104000,82.12,82.13,82.11,82.12
NZDJPY,20080602,104100,82.13,82.14,82.13,82.13
NZDJPY,20080602,104200,82.14,82.14,82.11,82.11
NZDJPY,20080602,104300,82.12,82.13,82.11,82.12
NZDJPY,20080602,104400,82.11,82.18,82.11,82.18
NZDJPY,20080602,104500,82.17,82.19,82.15,82.19
NZDJPY,20080602,104600,82.20,82.22,82.18,82.18
NZDJPY,20080602,104700,82.19,82.19,82.13,82.13
NZDJPY,20080602,104800,82.11,82.11,82.08,82.09
NZDJPY,20080602,104900,82.08,82.09,82.07,82.09
NZDJPY,20080602,105000,82.08,82.10,82.07,82.10
NZDJPY,20080602,105100,82.11,82.13,82.11,82.11
NZDJPY,20080602,105200,82.10,82.12,82.10,82.12
NZDJPY,20080602,105300,82.13,82.16,82.12,82.16
NZDJPY,20080602,105400,82.17,82.22,82.17,82.19
NZDJPY,20080602,105500,82.20,82.25,82.20,82.25
NZDJPY,20080602,105600,82.24,82.25,82.24,82.25
NZDJPY,20080602,105700,82.26,82.28,82.26,82.28
NZDJPY,20080602,105800,82.29,82.31,82.29,82.31
NZDJPY,20080602,105900,82.30,82.31,82.28,82.29
NZDJPY,20080602,110000,82.30,82.31,82.28,82.31
NZDJPY,20080602,110100,82.34,82.39,82.34,82.37
NZDJPY,20080602,110200,82.36,82.37,82.36,82.36
NZDJPY,20080602,110300,82.35,82.36,82.33,82.35
NZDJPY,20080602,110400,82.36,82.38,82.36,82.36
NZDJPY,20080602,110500,82.35,82.35,82.31,82.31
NZDJPY,20080602,110600,82.30,82.30,82.28,82.29
NZDJPY,20080602,110700,82.28,82.30,82.28,82.29
NZDJPY,20080602,110800,82.30,82.31,82.28,82.31
NZDJPY,20080602,110900,82.32,82.32,82.32,82.32
NZDJPY,20080602,111000,82.33,82.33,82.31,82.33
NZDJPY,20080602,111100,82.32,82.32,82.28,82.28
NZDJPY,20080602,111200,82.29,82.30,82.28,82.30
NZDJPY,20080602,111300,82.29,82.29,82.28,82.28
NZDJPY,20080602,111400,82.28,82.30,82.28,82.30
NZDJPY,20080602,111500,82.29,82.29,82.28,82.28
NZDJPY,20080602,111600,82.29,82.29,82.28,82.28
NZDJPY,20080602,111700,82.27,82.27,82.24,82.25
NZDJPY,20080602,111800,82.26,82.26,82.24,82.25
NZDJPY,20080602,111900,82.24,82.24,82.22,82.24
NZDJPY,20080602,112000,82.25,82.26,82.25,82.25
NZDJPY,20080602,112100,82.26,82.26,82.23,82.23
NZDJPY,20080602,112200,82.24,82.25,82.23,82.24
NZDJPY,20080602,112300,82.25,82.25,82.22,82.22
NZDJPY,20080602,112400,82.21,82.21,82.17,82.17
NZDJPY,20080602,112500,82.16,82.16,82.11,82.11
NZDJPY,20080602,112600,82.12,82.16,82.12,82.14
NZDJPY,20080602,112700,82.15,82.17,82.15,82.17
NZDJPY,20080602,112800,82.16,82.19,82.16,82.18
NZDJPY,20080602,112900,82.19,82.20,82.17,82.20
NZDJPY,20080602,113000,82.19,82.20,82.19,82.20
NZDJPY,20080602,113100,82.21,82.21,82.19,82.19
NZDJPY,20080602,113200,82.20,82.20,82.20,82.20
NZDJPY,20080602,113300,82.21,82.21,82.20,82.20
NZDJPY,20080602,113400,82.19,82.20,82.17,82.17
NZDJPY,20080602,113500,82.18,82.19,82.18,82.19
NZDJPY,20080602,113600,82.18,82.18,82.16,82.16
NZDJPY,20080602,113700,82.15,82.17,82.15,82.17
NZDJPY,20080602,113800,82.16,82.16,82.09,82.09
NZDJPY,20080602,113900,82.11,82.12,82.08,82.09
NZDJPY,20080602,114000,82.08,82.09,82.08,82.09
NZDJPY,20080602,114100,82.10,82.11,82.09,82.10
NZDJPY,20080602,114200,82.09,82.09,82.08,82.09
NZDJPY,20080602,114300,82.10,82.11,82.10,82.10
NZDJPY,20080602,114400,82.09,82.10,82.08,82.10
NZDJPY,20080602,114500,82.09,82.11,82.09,82.11
NZDJPY,20080602,114600,82.12,82.12,82.11,82.12
NZDJPY,20080602,114700,82.13,82.15,82.13,82.13
NZDJPY,20080602,114800,82.14,82.14,82.13,82.14
NZDJPY,20080602,114900,82.14,82.14,82.14,82.14
NZDJPY,20080602,115000,82.15,82.15,82.14,82.14
NZDJPY,20080602,115100,82.15,82.18,82.15,82.16
NZDJPY,20080602,115200,82.15,82.17,82.15,82.15
NZDJPY,20080602,115300,82.16,82.18,82.15,82.18
NZDJPY,20080602,115400,82.17,82.17,82.16,82.16
NZDJPY,20080602,115500,82.15,82.17,82.15,82.16
NZDJPY,20080602,115600,82.17,82.17,82.16,82.17
NZDJPY,20080602,115700,82.16,82.16,82.14,82.15
NZDJPY,20080602,115800,82.16,82.16,82.14,82.14
NZDJPY,20080602,115900,82.15,82.17,82.15,82.16
NZDJPY,20080602,120000,82.17,82.18,82.17,82.18
NZDJPY,20080602,120100,82.17,82.18,82.16,82.18
NZDJPY,20080602,120200,82.19,82.21,82.19,82.20
NZDJPY,20080602,120300,82.21,82.23,82.20,82.21
NZDJPY,20080602,120400,82.22,82.22,82.22,82.22
NZDJPY,20080602,120500,82.22,82.22,82.20,82.20
NZDJPY,20080602,120600,82.19,82.20,82.18,82.18
NZDJPY,20080602,120700,82.18,82.19,82.18,82.19
NZDJPY,20080602,120800,82.18,82.19,82.17,82.19
NZDJPY,20080602,120900,82.18,82.18,82.18,82.18
NZDJPY,20080602,121000,82.19,82.19,82.18,82.19
NZDJPY,20080602,121100,82.18,82.20,82.18,82.20
NZDJPY,20080602,121200,82.21,82.25,82.21,82.25
NZDJPY,20080602,121300,82.24,82.27,82.24,82.27
NZDJPY,20080602,121400,82.26,82.28,82.26,82.28
NZDJPY,20080602,121500,82.29,82.30,82.29,82.29
NZDJPY,20080602,121600,82.30,82.31,82.30,82.31
NZDJPY,20080602,121700,82.30,82.31,82.30,82.31
NZDJPY,20080602,121800,82.30,82.30,82.28,82.28
NZDJPY,20080602,121900,82.27,82.28,82.24,82.26
NZDJPY,20080602,122000,82.28,82.28,82.25,82.26
NZDJPY,20080602,122100,82.27,82.27,82.25,82.25
NZDJPY,20080602,122200,82.24,82.25,82.24,82.25
NZDJPY,20080602,122300,82.26,82.26,82.25,82.25
NZDJPY,20080602,122400,82.25,82.25,82.23,82.23
NZDJPY,20080602,122500,82.22,82.22,82.22,82.22
NZDJPY,20080602,122600,82.22,82.22,82.21,82.22
NZDJPY,20080602,122700,82.22,82.22,82.22,82.22
NZDJPY,20080602,122800,82.21,82.22,82.21,82.22
NZDJPY,20080602,122900,82.21,82.22,82.21,82.22
NZDJPY,20080602,123000,82.21,82.22,82.21,82.22
NZDJPY,20080602,123100,82.23,82.23,82.22,82.22
NZDJPY,20080602,123200,82.21,82.21,82.21,82.21
NZDJPY,20080602,123300,82.22,82.22,82.22,82.22
NZDJPY,20080602,123400,82.23,82.25,82.23,82.25
NZDJPY,20080602,123500,82.26,82.26,82.25,82.26
NZDJPY,20080602,123600,82.25,82.25,82.24,82.24
NZDJPY,20080602,123700,82.25,82.25,82.23,82.24
NZDJPY,20080602,123800,82.23,82.24,82.23,82.23
NZDJPY,20080602,123900,82.24,82.28,82.23,82.28
NZDJPY,20080602,124000,82.27,82.28,82.27,82.28
NZDJPY,20080602,124100,82.28,82.33,82.28,82.33
NZDJPY,20080602,124200,82.32,82.34,82.32,82.34
NZDJPY,20080602,124300,82.33,82.33,82.32,82.33
NZDJPY,20080602,124400,82.32,82.32,82.30,82.31
NZDJPY,20080602,124500,82.30,82.30,82.30,82.30
NZDJPY,20080602,124600,82.29,82.31,82.29,82.31
NZDJPY,20080602,124700,82.30,82.31,82.30,82.30
NZDJPY,20080602,124800,82.31,82.31,82.30,82.31
NZDJPY,20080602,124900,82.30,82.32,82.30,82.32
NZDJPY,20080602,125000,82.33,82.33,82.33,82.33
NZDJPY,20080602,125100,82.33,82.33,82.31,82.31
NZDJPY,20080602,125200,82.30,82.30,82.29,82.29
NZDJPY,20080602,125300,82.28,82.28,82.28,82.28
NZDJPY,20080602,125400,82.27,82.28,82.27,82.28
NZDJPY,20080602,125500,82.27,82.28,82.27,82.28
NZDJPY,20080602,125600,82.28,82.28,82.27,82.27
NZDJPY,20080602,125700,82.28,82.28,82.27,82.28
NZDJPY,20080602,125800,82.27,82.28,82.27,82.28
NZDJPY,20080602,125900,82.27,82.27,82.24,82.24
NZDJPY,20080602,130000,82.25,82.26,82.24,82.24
NZDJPY,20080602,130100,82.23,82.24,82.23,82.24
NZDJPY,20080602,130200,82.23,82.24,82.22,82.22
NZDJPY,20080602,130300,82.22,82.24,82.21,82.24
NZDJPY,20080602,130400,82.23,82.23,82.22,82.22
NZDJPY,20080602,130500,82.21,82.21,82.19,82.20
NZDJPY,20080602,130600,82.21,82.22,82.20,82.22
NZDJPY,20080602,130700,82.23,82.25,82.23,82.25
NZDJPY,20080602,130800,82.26,82.26,82.25,82.25
NZDJPY,20080602,130900,82.26,82.27,82.26,82.27
NZDJPY,20080602,131000,82.26,82.26,82.26,82.26
NZDJPY,20080602,131100,82.26,82.27,82.24,82.24
NZDJPY,20080602,131200,82.23,82.23,82.19,82.19
NZDJPY,20080602,131300,82.18,82.19,82.17,82.19
NZDJPY,20080602,131400,82.18,82.19,82.18,82.19
NZDJPY,20080602,131500,82.18,82.18,82.17,82.17
NZDJPY,20080602,131600,82.16,82.17,82.16,82.17
NZDJPY,20080602,131700,82.16,82.18,82.16,82.17
NZDJPY,20080602,131800,82.19,82.21,82.19,82.21
NZDJPY,20080602,131900,82.22,82.23,82.22,82.23
NZDJPY,20080602,132000,82.22,82.24,82.22,82.24
NZDJPY,20080602,132100,82.23,82.24,82.20,82.20
NZDJPY,20080602,132200,82.19,82.19,82.19,82.19
NZDJPY,20080602,132300,82.19,82.20,82.18,82.18
NZDJPY,20080602,132400,82.19,82.19,82.18,82.18
NZDJPY,20080602,132500,82.19,82.20,82.19,82.19
NZDJPY,20080602,132600,82.20,82.21,82.19,82.19
NZDJPY,20080602,132700,82.20,82.20,82.19,82.19
NZDJPY,20080602,132800,82.18,82.19,82.16,82.16
NZDJPY,20080602,132900,82.15,82.16,82.14,82.14
NZDJPY,20080602,133000,82.15,82.16,82.14,82.15
NZDJPY,20080602,133100,82.14,82.15,82.14,82.14
NZDJPY,20080602,133200,82.13,82.13,82.13,82.13
NZDJPY,20080602,133300,82.13,82.15,82.13,82.15
NZDJPY,20080602,133400,82.14,82.16,82.14,82.16
NZDJPY,20080602,133500,82.17,82.17,82.15,82.15
NZDJPY,20080602,133600,82.14,82.14,82.13,82.13
NZDJPY,20080602,133700,82.14,82.15,82.14,82.14
NZDJPY,20080602,133800,82.15,82.18,82.15,82.18
NZDJPY,20080602,133900,82.17,82.17,82.17,82.17
NZDJPY,20080602,134000,82.18,82.19,82.18,82.18
NZDJPY,20080602,134100,82.17,82.17,82.16,82.16
NZDJPY,20080602,134200,82.17,82.17,82.17,82.17
NZDJPY,20080602,134300,82.17,82.17,82.16,82.17
NZDJPY,20080602,134400,82.16,82.17,82.15,82.15
NZDJPY,20080602,134500,82.14,82.14,82.13,82.14
NZDJPY,20080602,134600,82.13,82.16,82.12,82.14
NZDJPY,20080602,134700,82.13,82.14,82.13,82.13
NZDJPY,20080602,134800,82.13,82.13,82.13,82.13
NZDJPY,20080602,134900,82.12,82.13,82.10,82.10
NZDJPY,20080602,135000,82.11,82.12,82.11,82.12
NZDJPY,20080602,135100,82.11,82.13,82.11,82.13
NZDJPY,20080602,135200,82.14,82.15,82.14,82.15
NZDJPY,20080602,135300,82.14,82.17,82.14,82.16
NZDJPY,20080602,135400,82.15,82.15,82.13,82.14
NZDJPY,20080602,135500,82.13,82.14,82.13,82.14
NZDJPY,20080602,135600,82.14,82.14,82.12,82.12
NZDJPY,20080602,135700,82.13,82.15,82.13,82.15
NZDJPY,20080602,135800,82.16,82.17,82.16,82.17
NZDJPY,20080602,135900,82.18,82.18,82.14,82.14
NZDJPY,20080602,140000,82.13,82.13,82.12,82.12
NZDJPY,20080602,140100,82.13,82.14,82.13,82.13
NZDJPY,20080602,140200,82.14,82.14,82.11,82.11
NZDJPY,20080602,140300,82.12,82.12,82.11,82.11
NZDJPY,20080602,140400,82.12,82.13,82.11,82.11
NZDJPY,20080602,140500,82.11,82.12,82.10,82.12
NZDJPY,20080602,140600,82.11,82.12,82.11,82.12
NZDJPY,20080602,140700,82.11,82.11,82.10,82.10
NZDJPY,20080602,140800,82.11,82.14,82.11,82.11
NZDJPY,20080602,140900,82.12,82.12,82.11,82.11
NZDJPY,20080602,141000,82.10,82.11,82.07,82.11
NZDJPY,20080602,141100,82.12,82.12,82.11,82.11
NZDJPY,20080602,141200,82.12,82.13,82.12,82.12
NZDJPY,20080602,141300,82.11,82.11,82.10,82.11
NZDJPY,20080602,141400,82.10,82.10,82.09,82.09
NZDJPY,20080602,141500,82.10,82.12,82.10,82.12
NZDJPY,20080602,141600,82.13,82.13,82.11,82.12
NZDJPY,20080602,141700,82.11,82.13,82.11,82.12
NZDJPY,20080602,141800,82.13,82.15,82.13,82.15
NZDJPY,20080602,141900,82.17,82.19,82.16,82.17
NZDJPY,20080602,142000,82.16,82.17,82.15,82.17
NZDJPY,20080602,142100,82.16,82.16,82.14,82.15
NZDJPY,20080602,142200,82.16,82.16,82.15,82.16
NZDJPY,20080602,142300,82.17,82.17,82.14,82.15
NZDJPY,20080602,142400,82.14,82.14,82.12,82.12
NZDJPY,20080602,142500,82.13,82.17,82.13,82.17
NZDJPY,20080602,142600,82.16,82.16,82.15,82.16
NZDJPY,20080602,142700,82.15,82.16,82.15,82.16
NZDJPY,20080602,142800,82.16,82.17,82.16,82.16
NZDJPY,20080602,142900,82.17,82.18,82.16,82.16
NZDJPY,20080602,143000,82.17,82.18,82.15,82.15
NZDJPY,20080602,143100,82.14,82.19,82.14,82.18
NZDJPY,20080602,143200,82.19,82.19,82.16,82.16
NZDJPY,20080602,143300,82.17,82.17,82.15,82.15
NZDJPY,20080602,143400,82.14,82.15,82.13,82.14
NZDJPY,20080602,143500,82.13,82.14,82.11,82.13
NZDJPY,20080602,143600,82.12,82.14,82.10,82.11
NZDJPY,20080602,143700,82.10,82.10,82.08,82.10
NZDJPY,20080602,143800,82.11,82.13,82.10,82.11
NZDJPY,20080602,143900,82.10,82.10,82.07,82.08
NZDJPY,20080602,144000,82.07,82.07,82.06,82.06
NZDJPY,20080602,144100,82.07,82.07,82.04,82.06
NZDJPY,20080602,144200,82.05,82.05,82.03,82.03
NZDJPY,20080602,144300,82.02,82.02,82.00,82.00
NZDJPY,20080602,144400,81.99,82.01,81.99,82.00
NZDJPY,20080602,144500,81.99,82.04,81.98,82.04
NZDJPY,20080602,144600,82.03,82.04,82.03,82.04
NZDJPY,20080602,144700,82.03,82.04,82.01,82.01
NZDJPY,20080602,144800,82.02,82.04,82.02,82.04
NZDJPY,20080602,144900,82.05,82.05,82.01,82.04
NZDJPY,20080602,145000,82.05,82.07,82.05,82.07
NZDJPY,20080602,145100,82.06,82.06,82.04,82.04
NZDJPY,20080602,145200,82.05,82.07,82.05,82.06
NZDJPY,20080602,145300,82.07,82.07,82.06,82.07
NZDJPY,20080602,145400,82.08,82.09,82.07,82.08
NZDJPY,20080602,145500,82.09,82.10,82.08,82.10
NZDJPY,20080602,145600,82.11,82.12,82.11,82.12
NZDJPY,20080602,145700,82.11,82.11,82.09,82.09
NZDJPY,20080602,145800,82.08,82.08,82.07,82.07
NZDJPY,20080602,145900,82.08,82.11,82.08,82.10
NZDJPY,20080602,150000,82.11,82.11,82.10,82.10
NZDJPY,20080602,150100,82.09,82.09,82.07,82.07
NZDJPY,20080602,150200,82.08,82.11,82.08,82.11
NZDJPY,20080602,150300,82.10,82.10,82.03,82.03
NZDJPY,20080602,150400,82.01,82.03,82.01,82.03
NZDJPY,20080602,150500,82.02,82.03,82.02,82.03
NZDJPY,20080602,150600,82.02,82.02,82.00,82.00
NZDJPY,20080602,150700,82.01,82.04,82.01,82.04
NZDJPY,20080602,150800,82.05,82.06,82.05,82.06
NZDJPY,20080602,150900,82.07,82.07,82.06,82.06
NZDJPY,20080602,151000,82.07,82.08,82.07,82.08
NZDJPY,20080602,151100,82.07,82.11,82.07,82.11
NZDJPY,20080602,151200,82.09,82.09,82.07,82.08
NZDJPY,20080602,151300,82.07,82.07,82.05,82.05
NZDJPY,20080602,151400,82.06,82.06,82.04,82.06
NZDJPY,20080602,151500,82.05,82.05,82.04,82.05
NZDJPY,20080602,151600,82.06,82.06,82.05,82.05
NZDJPY,20080602,151700,82.06,82.06,82.04,82.05
NZDJPY,20080602,151800,82.04,82.04,82.03,82.03
NZDJPY,20080602,151900,82.02,82.02,82.01,82.02
NZDJPY,20080602,152000,82.03,82.04,82.02,82.04
NZDJPY,20080602,152100,82.03,82.04,82.02,82.02
NZDJPY,20080602,152200,82.01,82.01,82.00,82.00
NZDJPY,20080602,152300,82.01,82.02,82.01,82.01
NZDJPY,20080602,152400,82.02,82.04,82.02,82.03
NZDJPY,20080602,152500,82.04,82.04,82.03,82.04
NZDJPY,20080602,152600,82.04,82.04,82.02,82.02
NZDJPY,20080602,152700,82.01,82.03,82.01,82.03
NZDJPY,20080602,152800,82.05,82.05,82.04,82.05
NZDJPY,20080602,152900,82.06,82.06,82.03,82.04
NZDJPY,20080602,153000,82.05,82.06,82.04,82.06
NZDJPY,20080602,153100,82.07,82.07,82.05,82.05
NZDJPY,20080602,153200,82.04,82.06,82.02,82.05
NZDJPY,20080602,153300,82.04,82.05,82.04,82.05
NZDJPY,20080602,153400,82.06,82.06,82.05,82.05
NZDJPY,20080602,153500,82.06,82.08,82.06,82.06
NZDJPY,20080602,153600,82.05,82.08,82.05,82.07
NZDJPY,20080602,153700,82.08,82.10,82.08,82.08
NZDJPY,20080602,153800,82.09,82.09,82.06,82.06
NZDJPY,20080602,153900,82.05,82.05,82.03,82.05
NZDJPY,20080602,154000,82.06,82.07,82.06,82.07
NZDJPY,20080602,154100,82.06,82.06,82.04,82.04
NZDJPY,20080602,154200,82.05,82.06,82.05,82.06
NZDJPY,20080602,154300,82.06,82.08,82.06,82.08
NZDJPY,20080602,154400,82.07,82.09,82.06,82.08
NZDJPY,20080602,154500,82.09,82.09,82.05,82.05
NZDJPY,20080602,154600,82.04,82.06,82.04,82.05
NZDJPY,20080602,154700,82.04,82.06,82.04,82.06
NZDJPY,20080602,154800,82.05,82.05,82.04,82.04
NZDJPY,20080602,154900,82.03,82.05,82.01,82.05
NZDJPY,20080602,155000,82.06,82.07,82.06,82.06
NZDJPY,20080602,155100,82.07,82.07,82.03,82.03
NZDJPY,20080602,155200,82.02,82.04,82.02,82.04
NZDJPY,20080602,155300,82.05,82.05,81.98,81.98
NZDJPY,20080602,155400,81.99,82.01,81.99,81.99
NZDJPY,20080602,155500,82.00,82.02,82.00,82.01
NZDJPY,20080602,155600,81.98,82.00,81.97,82.00
NZDJPY,20080602,155700,82.01,82.02,82.00,82.00
NZDJPY,20080602,155800,82.01,82.02,82.01,82.01
NZDJPY,20080602,155900,82.02,82.02,82.01,82.02
NZDJPY,20080602,160000,82.01,82.04,81.99,82.04
NZDJPY,20080602,160100,82.11,82.13,82.10,82.10
NZDJPY,20080602,160200,82.09,82.11,82.08,82.11
NZDJPY,20080602,160300,82.12,82.17,82.12,82.17
NZDJPY,20080602,160400,82.18,82.22,82.17,82.21
NZDJPY,20080602,160500,82.20,82.22,82.16,82.22
NZDJPY,20080602,160600,82.20,82.21,82.19,82.21
NZDJPY,20080602,160700,82.20,82.20,82.17,82.17
NZDJPY,20080602,160800,82.16,82.17,82.15,82.17
NZDJPY,20080602,160900,82.15,82.18,82.14,82.18
NZDJPY,20080602,161000,82.17,82.19,82.17,82.18
NZDJPY,20080602,161100,82.19,82.22,82.19,82.22
NZDJPY,20080602,161200,82.23,82.23,82.17,82.17
NZDJPY,20080602,161300,82.18,82.19,82.16,82.16
NZDJPY,20080602,161400,82.17,82.19,82.14,82.14
NZDJPY,20080602,161500,82.13,82.13,82.11,82.13
NZDJPY,20080602,161600,82.14,82.14,82.14,82.14
NZDJPY,20080602,161700,82.14,82.14,82.12,82.12
NZDJPY,20080602,161800,82.11,82.14,82.11,82.14
NZDJPY,20080602,161900,82.13,82.13,82.12,82.13
NZDJPY,20080602,162000,82.12,82.13,82.12,82.12
NZDJPY,20080602,162100,82.11,82.15,82.11,82.15
NZDJPY,20080602,162200,82.14,82.14,82.12,82.12
NZDJPY,20080602,162300,82.11,82.12,82.10,82.11
NZDJPY,20080602,162400,82.12,82.12,82.06,82.06
NZDJPY,20080602,162500,82.05,82.06,82.04,82.04
NZDJPY,20080602,162600,82.03,82.04,82.01,82.02
NZDJPY,20080602,162700,82.01,82.04,82.00,82.02
NZDJPY,20080602,162800,82.01,82.03,82.00,82.01
NZDJPY,20080602,162900,82.02,82.03,82.02,82.03
NZDJPY,20080602,163000,82.04,82.05,82.04,82.04
NZDJPY,20080602,163100,82.03,82.03,82.00,82.00
NZDJPY,20080602,163200,82.01,82.01,81.98,82.00
NZDJPY,20080602,163300,81.99,82.01,81.97,82.01
NZDJPY,20080602,163400,82.02,82.05,82.02,82.04
NZDJPY,20080602,163500,82.05,82.05,82.03,82.04
NZDJPY,20080602,163600,82.03,82.08,82.03,82.07
NZDJPY,20080602,163700,82.07,82.08,82.07,82.08
NZDJPY,20080602,163800,82.09,82.09,82.08,82.08
NZDJPY,20080602,163900,82.09,82.13,82.09,82.13
NZDJPY,20080602,164000,82.12,82.12,82.04,82.06
NZDJPY,20080602,164100,82.07,82.07,82.05,82.05
NZDJPY,20080602,164200,82.06,82.06,82.04,82.05
NZDJPY,20080602,164300,82.04,82.05,82.00,82.01
NZDJPY,20080602,164400,82.03,82.05,82.02,82.05
NZDJPY,20080602,164500,82.04,82.05,82.02,82.04
NZDJPY,20080602,164600,82.03,82.03,82.02,82.03
NZDJPY,20080602,164700,82.02,82.07,82.02,82.06
NZDJPY,20080602,164800,82.05,82.05,82.03,82.03
NZDJPY,20080602,164900,82.04,82.04,82.02,82.04
NZDJPY,20080602,165000,82.03,82.05,82.03,82.05
NZDJPY,20080602,165100,82.04,82.05,82.02,82.02
NZDJPY,20080602,165200,82.00,82.02,82.00,82.02
NZDJPY,20080602,165300,82.03,82.03,82.02,82.02
NZDJPY,20080602,165400,82.01,82.02,82.01,82.02
NZDJPY,20080602,165500,82.01,82.01,82.00,82.01
NZDJPY,20080602,165600,82.02,82.03,82.00,82.00
NZDJPY,20080602,165700,82.01,82.02,82.00,82.00
NZDJPY,20080602,165800,81.99,82.02,81.99,82.02
NZDJPY,20080602,165900,82.01,82.01,81.96,81.97
NZDJPY,20080602,170000,81.98,81.98,81.94,81.97
NZDJPY,20080602,170100,81.96,82.00,81.96,82.00
NZDJPY,20080602,170200,82.01,82.01,81.99,82.00
NZDJPY,20080602,170300,81.99,81.99,81.97,81.97
NZDJPY,20080602,170400,81.96,81.98,81.96,81.97
NZDJPY,20080602,170500,81.95,81.96,81.94,81.96
NZDJPY,20080602,170600,81.97,81.99,81.96,81.97
NZDJPY,20080602,170700,81.96,81.98,81.95,81.98
NZDJPY,20080602,170800,81.97,82.01,81.97,81.98
NZDJPY,20080602,170900,81.99,82.00,81.97,82.00
NZDJPY,20080602,171000,82.01,82.08,82.01,82.08
NZDJPY,20080602,171100,82.09,82.11,82.06,82.08
NZDJPY,20080602,171200,82.09,82.09,82.03,82.03
NZDJPY,20080602,171300,82.04,82.08,82.04,82.08
NZDJPY,20080602,171400,82.06,82.08,82.05,82.05
NZDJPY,20080602,171500,82.07,82.07,82.05,82.06
NZDJPY,20080602,171600,82.05,82.05,82.04,82.05
NZDJPY,20080602,171700,82.06,82.08,82.06,82.06
NZDJPY,20080602,171800,82.05,82.05,81.97,81.98
NZDJPY,20080602,171900,81.99,81.99,81.97,81.97
NZDJPY,20080602,172000,81.98,82.07,81.98,82.00
NZDJPY,20080602,172100,81.99,82.00,81.99,82.00
NZDJPY,20080602,172200,81.99,81.99,81.97,81.97
NZDJPY,20080602,172300,81.95,81.95,81.93,81.94
NZDJPY,20080602,172400,81.95,81.95,81.91,81.93
NZDJPY,20080602,172500,81.94,81.95,81.92,81.92
NZDJPY,20080602,172600,81.94,81.96,81.93,81.96
NZDJPY,20080602,172700,81.95,81.96,81.94,81.95
NZDJPY,20080602,172800,81.94,81.99,81.94,81.99
NZDJPY,20080602,172900,81.98,82.00,81.95,82.00
NZDJPY,20080602,173000,81.99,82.01,81.97,81.97
NZDJPY,20080602,173100,81.96,81.96,81.90,81.91
NZDJPY,20080602,173200,81.92,81.94,81.92,81.94
NZDJPY,20080602,173300,81.93,81.93,81.91,81.92
NZDJPY,20080602,173400,81.91,81.91,81.90,81.90
NZDJPY,20080602,173500,81.91,81.92,81.90,81.92
NZDJPY,20080602,173600,81.93,81.94,81.92,81.94
NZDJPY,20080602,173700,81.93,81.93,81.90,81.90
NZDJPY,20080602,173800,81.89,81.89,81.86,81.86
NZDJPY,20080602,173900,81.87,81.88,81.83,81.83
NZDJPY,20080602,174000,81.84,81.89,81.84,81.88
NZDJPY,20080602,174100,81.87,81.89,81.87,81.88
NZDJPY,20080602,174200,81.87,81.88,81.87,81.88
NZDJPY,20080602,174300,81.89,81.93,81.89,81.93
NZDJPY,20080602,174400,81.94,81.94,81.92,81.92
NZDJPY,20080602,174500,81.93,81.94,81.91,81.92
NZDJPY,20080602,174600,81.93,81.94,81.89,81.89
NZDJPY,20080602,174700,81.88,81.88,81.88,81.88
NZDJPY,20080602,174800,81.88,81.90,81.88,81.88
NZDJPY,20080602,174900,81.89,81.89,81.88,81.88
NZDJPY,20080602,175000,81.89,81.93,81.89,81.93
NZDJPY,20080602,175100,81.94,81.95,81.93,81.93
NZDJPY,20080602,175200,81.92,81.94,81.92,81.94
NZDJPY,20080602,175300,81.93,81.95,81.93,81.95
NZDJPY,20080602,175400,81.96,81.96,81.94,81.94
NZDJPY,20080602,175500,81.93,81.94,81.93,81.94
NZDJPY,20080602,175600,81.95,81.96,81.92,81.92
NZDJPY,20080602,175700,81.93,81.94,81.92,81.93
NZDJPY,20080602,175800,81.94,81.95,81.93,81.94
NZDJPY,20080602,175900,81.95,81.96,81.94,81.96
NZDJPY,20080602,180000,81.95,81.97,81.93,81.93
NZDJPY,20080602,180100,81.91,81.91,81.90,81.91
NZDJPY,20080602,180200,81.92,81.98,81.92,81.97
NZDJPY,20080602,180300,81.98,81.98,81.95,81.97
NZDJPY,20080602,180400,81.98,81.99,81.97,81.99
NZDJPY,20080602,180500,82.00,82.00,81.98,81.99
NZDJPY,20080602,180600,81.98,82.03,81.98,82.02
NZDJPY,20080602,180700,82.03,82.08,82.03,82.08
NZDJPY,20080602,180800,82.07,82.07,82.04,82.04
NZDJPY,20080602,180900,82.03,82.03,82.00,82.00
NZDJPY,20080602,181000,81.99,81.99,81.98,81.98
NZDJPY,20080602,181100,81.97,81.98,81.97,81.97
NZDJPY,20080602,181200,81.98,81.98,81.97,81.97
NZDJPY,20080602,181300,81.97,81.98,81.97,81.98
NZDJPY,20080602,181400,81.97,81.99,81.97,81.99
NZDJPY,20080602,181500,82.00,82.00,81.99,81.99
NZDJPY,20080602,181600,81.98,82.03,81.98,82.03
NZDJPY,20080602,181700,82.02,82.02,81.99,81.99
NZDJPY,20080602,181800,82.00,82.00,82.00,82.00
NZDJPY,20080602,181900,82.01,82.01,82.00,82.01
NZDJPY,20080602,182000,82.02,82.02,81.99,82.00
NZDJPY,20080602,182100,81.99,81.99,81.98,81.99
NZDJPY,20080602,182200,81.98,81.99,81.98,81.98
NZDJPY,20080602,182300,81.99,82.00,81.98,81.99
NZDJPY,20080602,182400,81.99,81.99,81.99,81.99
NZDJPY,20080602,182500,81.97,81.98,81.97,81.98
NZDJPY,20080602,182600,81.97,81.97,81.97,81.97
NZDJPY,20080602,182700,81.97,82.00,81.97,82.00
NZDJPY,20080602,182800,81.99,81.99,81.98,81.98
NZDJPY,20080602,182900,81.97,81.97,81.95,81.97
NZDJPY,20080602,183000,81.98,81.99,81.98,81.99
NZDJPY,20080602,183100,81.99,81.99,81.94,81.94
NZDJPY,20080602,183200,81.95,81.95,81.93,81.93
NZDJPY,20080602,183300,81.94,81.94,81.92,81.93
NZDJPY,20080602,183400,81.94,81.99,81.94,81.99
NZDJPY,20080602,183500,81.97,81.97,81.89,81.89
NZDJPY,20080602,183600,81.86,81.86,81.83,81.86
NZDJPY,20080602,183700,81.85,81.86,81.84,81.84
NZDJPY,20080602,183800,81.83,81.83,81.75,81.76
NZDJPY,20080602,183900,81.77,81.77,81.57,81.59
NZDJPY,20080602,184000,81.61,81.70,81.61,81.70
NZDJPY,20080602,184100,81.72,81.74,81.71,81.74
NZDJPY,20080602,184200,81.75,81.78,81.71,81.78
NZDJPY,20080602,184300,81.77,81.81,81.77,81.80
NZDJPY,20080602,184400,81.79,81.80,81.79,81.80
NZDJPY,20080602,184500,81.81,81.84,81.81,81.84
NZDJPY,20080602,184600,81.85,81.85,81.82,81.82
NZDJPY,20080602,184700,81.81,81.82,81.81,81.82
NZDJPY,20080602,184800,81.83,81.87,81.83,81.87
NZDJPY,20080602,184900,81.88,81.90,81.88,81.88
NZDJPY,20080602,185000,81.87,81.87,81.82,81.82
NZDJPY,20080602,185100,81.83,81.86,81.83,81.84
NZDJPY,20080602,185200,81.85,81.86,81.84,81.84
NZDJPY,20080602,185300,81.85,81.86,81.85,81.86
NZDJPY,20080602,185400,81.85,81.86,81.84,81.84
NZDJPY,20080602,185500,81.83,81.83,81.82,81.83
NZDJPY,20080602,185600,81.83,81.86,81.83,81.86
NZDJPY,20080602,185700,81.87,81.89,81.87,81.89
NZDJPY,20080602,185800,81.88,81.88,81.86,81.87
NZDJPY,20080602,185900,81.86,81.86,81.80,81.81
NZDJPY,20080602,190000,81.80,81.80,81.80,81.80
NZDJPY,20080602,190100,81.79,81.79,81.74,81.75
NZDJPY,20080602,190200,81.76,81.78,81.75,81.75
NZDJPY,20080602,190300,81.76,81.76,81.76,81.76
NZDJPY,20080602,190400,81.75,81.79,81.75,81.77
NZDJPY,20080602,190500,81.76,81.78,81.76,81.78
NZDJPY,20080602,190600,81.77,81.79,81.77,81.79
NZDJPY,20080602,190700,81.78,81.79,81.74,81.74
NZDJPY,20080602,190800,81.73,81.77,81.72,81.75
NZDJPY,20080602,190900,81.74,81.76,81.74,81.76
NZDJPY,20080602,191000,81.77,81.80,81.77,81.79
NZDJPY,20080602,191100,81.78,81.79,81.78,81.79
NZDJPY,20080602,191200,81.80,81.83,81.80,81.83
NZDJPY,20080602,191300,81.85,81.85,81.83,81.83
NZDJPY,20080602,191400,81.84,81.84,81.83,81.83
NZDJPY,20080602,191500,81.82,81.82,81.80,81.80
NZDJPY,20080602,191600,81.79,81.80,81.78,81.78
NZDJPY,20080602,191700,81.78,81.79,81.78,81.79
NZDJPY,20080602,191800,81.78,81.82,81.78,81.82
NZDJPY,20080602,191900,81.83,81.83,81.83,81.83
NZDJPY,20080602,192000,81.82,81.82,81.81,81.82
NZDJPY,20080602,192100,81.81,81.81,81.80,81.80
NZDJPY,20080602,192200,81.79,81.82,81.79,81.82
NZDJPY,20080602,192300,81.81,81.81,81.79,81.79
NZDJPY,20080602,192400,81.80,81.81,81.80,81.81
NZDJPY,20080602,192500,81.82,81.83,81.82,81.82
NZDJPY,20080602,192600,81.81,81.84,81.81,81.84
NZDJPY,20080602,192700,81.83,81.83,81.81,81.81
NZDJPY,20080602,192800,81.82,81.82,81.81,81.81
NZDJPY,20080602,192900,81.82,81.82,81.82,81.82
NZDJPY,20080602,193000,81.82,81.84,81.82,81.83
NZDJPY,20080602,193100,81.82,81.82,81.81,81.81
NZDJPY,20080602,193200,81.81,81.81,81.81,81.81
NZDJPY,20080602,193300,81.82,81.82,81.81,81.81
NZDJPY,20080602,193400,81.80,81.80,81.80,81.80
NZDJPY,20080602,193500,81.80,81.82,81.80,81.82
NZDJPY,20080602,193600,81.81,81.83,81.81,81.83
NZDJPY,20080602,193700,81.84,81.85,81.83,81.83
NZDJPY,20080602,193800,81.82,81.82,81.81,81.81
NZDJPY,20080602,193900,81.82,81.83,81.82,81.83
NZDJPY,20080602,194000,81.84,81.84,81.83,81.84
NZDJPY,20080602,194100,81.84,81.86,81.84,81.86
NZDJPY,20080602,194200,81.86,81.86,81.86,81.86
NZDJPY,20080602,194300,81.84,81.84,81.84,81.84
NZDJPY,20080602,194400,81.83,81.83,81.83,81.83
NZDJPY,20080602,194500,81.82,81.83,81.81,81.82
NZDJPY,20080602,194600,81.83,81.85,81.83,81.85
NZDJPY,20080602,194700,81.84,81.84,81.83,81.83
NZDJPY,20080602,194800,81.82,81.82,81.80,81.80
NZDJPY,20080602,194900,81.79,81.80,81.78,81.78
NZDJPY,20080602,195000,81.77,81.78,81.76,81.78
NZDJPY,20080602,195100,81.77,81.77,81.76,81.76
NZDJPY,20080602,195200,81.77,81.78,81.77,81.77
NZDJPY,20080602,195300,81.78,81.78,81.78,81.78
NZDJPY,20080602,195400,81.79,81.81,81.79,81.81
NZDJPY,20080602,195500,81.82,81.83,81.82,81.82
NZDJPY,20080602,195600,81.83,81.83,81.82,81.82
NZDJPY,20080602,195700,81.81,81.81,81.81,81.81
NZDJPY,20080602,195800,81.81,81.81,81.80,81.80
NZDJPY,20080602,195900,81.80,81.80,81.80,81.80
NZDJPY,20080602,200000,81.81,81.84,81.81,81.84
NZDJPY,20080602,200100,81.85,81.87,81.85,81.87
NZDJPY,20080602,200200,81.86,81.87,81.86,81.86
NZDJPY,20080602,200300,81.86,81.86,81.84,81.84
NZDJPY,20080602,200400,81.84,81.84,81.84,81.84
NZDJPY,20080602,200500,81.83,81.84,81.83,81.84
NZDJPY,20080602,200600,81.83,81.91,81.83,81.91
NZDJPY,20080602,200700,81.90,81.93,81.90,81.91
NZDJPY,20080602,200800,81.90,81.93,81.90,81.93
NZDJPY,20080602,200900,81.94,81.94,81.93,81.94
NZDJPY,20080602,201000,81.95,81.95,81.91,81.92
NZDJPY,20080602,201100,81.91,81.91,81.89,81.90
NZDJPY,20080602,201200,81.91,81.93,81.91,81.92
NZDJPY,20080602,201300,81.93,81.94,81.93,81.94
NZDJPY,20080602,201400,81.93,81.93,81.91,81.92
NZDJPY,20080602,201500,81.91,81.92,81.91,81.92
NZDJPY,20080602,201600,81.92,81.93,81.92,81.93
NZDJPY,20080602,201700,81.94,81.95,81.94,81.95
NZDJPY,20080602,201800,81.96,81.96,81.96,81.96
NZDJPY,20080602,201900,81.95,81.95,81.94,81.94
NZDJPY,20080602,202000,81.93,81.95,81.93,81.94
NZDJPY,20080602,202100,81.95,81.96,81.95,81.96
NZDJPY,20080602,202200,81.97,81.97,81.94,81.94
NZDJPY,20080602,202300,81.95,81.95,81.94,81.94
NZDJPY,20080602,202400,81.93,81.93,81.92,81.92
NZDJPY,20080602,202500,81.93,81.94,81.92,81.92
NZDJPY,20080602,202600,81.91,81.92,81.91,81.92
NZDJPY,20080602,202700,81.92,81.92,81.92,81.92
NZDJPY,20080602,202800,81.91,81.91,81.91,81.91
NZDJPY,20080602,202900,81.92,81.93,81.92,81.92
NZDJPY,20080602,203000,81.93,81.94,81.92,81.94
NZDJPY,20080602,203100,81.95,81.96,81.95,81.95
NZDJPY,20080602,203200,81.95,81.95,81.95,81.95
NZDJPY,20080602,203300,81.94,81.94,81.93,81.93
NZDJPY,20080602,203400,81.93,81.93,81.93,81.93
NZDJPY,20080602,203500,81.92,81.92,81.92,81.92
NZDJPY,20080602,203600,81.92,81.94,81.92,81.93
NZDJPY,20080602,203700,81.92,81.94,81.92,81.94
NZDJPY,20080602,203800,81.93,81.93,81.92,81.93
NZDJPY,20080602,203900,81.94,81.94,81.94,81.94
NZDJPY,20080602,204000,81.93,81.93,81.92,81.92
NZDJPY,20080602,204100,81.92,81.92,81.91,81.91
NZDJPY,20080602,204200,81.90,81.90,81.88,81.88
NZDJPY,20080602,204300,81.87,81.87,81.86,81.87
NZDJPY,20080602,204400,81.86,81.88,81.86,81.87
NZDJPY,20080602,204500,81.88,81.89,81.88,81.88
NZDJPY,20080602,204600,81.87,81.87,81.86,81.86
NZDJPY,20080602,204700,81.85,81.85,81.84,81.84
NZDJPY,20080602,204800,81.85,81.85,81.85,81.85
NZDJPY,20080602,204900,81.85,81.86,81.85,81.86
NZDJPY,20080602,205000,81.85,81.86,81.85,81.86
NZDJPY,20080602,205100,81.87,81.87,81.86,81.87
NZDJPY,20080602,205200,81.87,81.87,81.86,81.86
NZDJPY,20080602,205300,81.87,81.89,81.87,81.89
NZDJPY,20080602,205400,81.90,81.90,81.88,81.88
NZDJPY,20080602,205500,81.88,81.88,81.88,81.88
NZDJPY,20080602,205600,81.87,81.88,81.87,81.88
NZDJPY,20080602,205700,81.87,81.87,81.87,81.87
NZDJPY,20080602,205800,81.86,81.87,81.86,81.87
NZDJPY,20080602,205900,81.87,81.89,81.87,81.89
NZDJPY,20080602,210000,81.90,81.90,81.89,81.89
NZDJPY,20080602,210100,81.88,81.90,81.88,81.90
NZDJPY,20080602,210200,81.91,81.91,81.91,81.91
NZDJPY,20080602,210300,81.90,81.90,81.90,81.90
NZDJPY,20080602,210400,81.91,81.91,81.90,81.91
NZDJPY,20080602,210500,81.90,81.90,81.89,81.89
NZDJPY,20080602,210600,81.88,81.88,81.87,81.88
NZDJPY,20080602,210700,81.87,81.87,81.87,81.87
NZDJPY,20080602,210800,81.88,81.89,81.88,81.89
NZDJPY,20080602,210900,81.89,81.89,81.88,81.88
NZDJPY,20080602,211000,81.89,81.92,81.89,81.90
NZDJPY,20080602,211100,81.89,81.90,81.89,81.89
NZDJPY,20080602,211200,81.90,81.91,81.89,81.90
NZDJPY,20080602,211300,81.91,81.91,81.90,81.91
NZDJPY,20080602,211400,81.92,81.92,81.91,81.91
NZDJPY,20080602,211500,81.91,81.91,81.91,81.91
NZDJPY,20080602,211600,81.91,81.92,81.91,81.92
NZDJPY,20080602,211700,81.92,81.92,81.92,81.92
NZDJPY,20080602,211800,81.93,81.93,81.92,81.93
NZDJPY,20080602,211900,81.93,81.94,81.93,81.94
NZDJPY,20080602,212000,81.93,81.93,81.91,81.91
NZDJPY,20080602,212100,81.92,81.92,81.91,81.91
NZDJPY,20080602,212200,81.92,81.92,81.92,81.92
NZDJPY,20080602,212300,81.93,81.96,81.93,81.95
NZDJPY,20080602,212400,81.95,81.96,81.95,81.96
NZDJPY,20080602,212500,81.97,81.97,81.96,81.97
NZDJPY,20080602,212600,81.96,81.98,81.96,81.97
NZDJPY,20080602,212700,81.96,82.00,81.96,82.00
NZDJPY,20080602,212800,81.99,82.00,81.99,81.99
NZDJPY,20080602,212900,82.00,82.00,81.98,81.98
NZDJPY,20080602,213000,81.99,82.00,81.98,82.00
NZDJPY,20080602,213100,81.99,81.99,81.99,81.99
NZDJPY,20080602,213200,82.00,82.02,82.00,82.02
NZDJPY,20080602,213300,82.03,82.03,82.01,82.01
NZDJPY,20080602,213400,82.02,82.02,82.01,82.01
NZDJPY,20080602,213500,82.00,82.00,81.99,81.99
NZDJPY,20080602,213600,81.98,81.99,81.97,81.97
NZDJPY,20080602,213700,81.96,81.97,81.95,81.95
NZDJPY,20080602,213800,81.94,81.95,81.94,81.95
NZDJPY,20080602,213900,81.96,81.98,81.96,81.98
NZDJPY,20080602,214000,81.99,81.99,81.97,81.97
NZDJPY,20080602,214100,81.96,81.96,81.94,81.94
NZDJPY,20080602,214200,81.95,81.95,81.94,81.94
NZDJPY,20080602,214300,81.95,81.96,81.95,81.96
NZDJPY,20080602,214400,81.97,81.97,81.97,81.97
NZDJPY,20080602,214500,81.97,81.98,81.97,81.98
NZDJPY,20080602,214600,81.99,82.00,81.98,81.99
NZDJPY,20080602,214700,81.98,82.01,81.98,82.01
NZDJPY,20080602,214800,82.00,82.00,81.99,82.00
NZDJPY,20080602,214900,81.99,81.99,81.97,81.98
NZDJPY,20080602,215000,81.99,81.99,81.98,81.98
NZDJPY,20080602,215100,81.98,81.98,81.98,81.98
NZDJPY,20080602,215200,81.99,82.02,81.99,82.01
NZDJPY,20080602,215300,82.02,82.03,82.02,82.03
NZDJPY,20080602,215400,82.02,82.03,82.02,82.03
NZDJPY,20080602,215500,82.02,82.03,82.02,82.03
NZDJPY,20080602,215600,82.03,82.03,82.03,82.03
NZDJPY,20080602,215700,82.04,82.05,82.03,82.03
NZDJPY,20080602,215800,82.04,82.04,82.03,82.03
NZDJPY,20080602,215900,82.02,82.02,82.01,82.01
NZDJPY,20080602,220000,82.00,82.01,82.00,82.01
NZDJPY,20080602,220100,82.02,82.06,82.02,82.06
NZDJPY,20080602,220200,82.05,82.06,82.04,82.05
NZDJPY,20080602,220300,82.06,82.09,82.06,82.09
NZDJPY,20080602,220400,82.10,82.10,82.06,82.06
NZDJPY,20080602,220500,82.07,82.07,82.06,82.06
NZDJPY,20080602,220600,82.07,82.07,82.07,82.07
NZDJPY,20080602,220700,82.07,82.09,82.06,82.09
NZDJPY,20080602,220800,82.08,82.08,82.04,82.05
NZDJPY,20080602,220900,82.06,82.09,82.06,82.08
NZDJPY,20080602,221000,82.08,82.08,82.08,82.08
NZDJPY,20080602,221100,82.08,82.08,82.08,82.08
NZDJPY,20080602,221200,82.07,82.08,82.07,82.07
NZDJPY,20080602,221300,82.06,82.06,82.06,82.06
NZDJPY,20080602,221400,82.07,82.07,82.06,82.06
NZDJPY,20080602,221500,82.06,82.06,82.06,82.06
NZDJPY,20080602,221600,82.06,82.06,82.06,82.06
NZDJPY,20080602,221700,82.05,82.05,82.05,82.05
NZDJPY,20080602,221800,82.05,82.05,82.05,82.05
NZDJPY,20080602,221900,82.05,82.06,82.05,82.06
NZDJPY,20080602,222000,82.08,82.10,82.08,82.10
NZDJPY,20080602,222100,82.11,82.11,82.11,82.11
NZDJPY,20080602,222200,82.11,82.11,82.11,82.11
NZDJPY,20080602,222300,82.11,82.11,82.09,82.09
NZDJPY,20080602,222400,82.09,82.09,82.09,82.09
NZDJPY,20080602,222500,82.10,82.10,82.08,82.08
NZDJPY,20080602,222600,82.06,82.07,82.06,82.07
NZDJPY,20080602,222700,82.08,82.08,82.06,82.06
NZDJPY,20080602,222800,82.06,82.06,82.06,82.06
NZDJPY,20080602,222900,82.05,82.06,82.05,82.06
NZDJPY,20080602,223000,82.06,82.06,82.06,82.06
NZDJPY,20080602,223100,82.06,82.06,82.05,82.05
NZDJPY,20080602,223200,82.04,82.06,82.04,82.06
NZDJPY,20080602,223300,82.07,82.07,82.07,82.07
NZDJPY,20080602,223400,82.07,82.07,82.06,82.06
NZDJPY,20080602,223500,82.05,82.05,82.05,82.05
NZDJPY,20080602,223600,82.05,82.06,82.05,82.06
NZDJPY,20080602,223700,82.06,82.06,82.06,82.06
NZDJPY,20080602,223800,82.06,82.06,82.06,82.06
NZDJPY,20080602,223900,82.06,82.06,82.06,82.06
NZDJPY,20080602,224000,82.06,82.06,82.06,82.06
NZDJPY,20080602,224100,82.06,82.06,82.06,82.06
NZDJPY,20080602,224200,82.06,82.06,82.06,82.06
NZDJPY,20080602,224300,82.07,82.07,82.05,82.05
NZDJPY,20080602,224400,82.05,82.05,82.05,82.05
NZDJPY,20080602,224500,82.06,82.07,82.06,82.07
NZDJPY,20080602,224600,82.06,82.06,82.04,82.05
NZDJPY,20080602,224700,82.04,82.04,82.03,82.04
NZDJPY,20080602,224800,82.03,82.04,82.03,82.03
NZDJPY,20080602,224900,82.04,82.04,82.03,82.03
NZDJPY,20080602,225000,82.03,82.03,82.02,82.02
NZDJPY,20080602,225100,82.01,82.01,81.99,82.00
NZDJPY,20080602,225200,81.99,82.00,81.97,81.97
NZDJPY,20080602,225300,81.98,81.98,81.96,81.96
NZDJPY,20080602,225400,81.97,81.97,81.96,81.96
NZDJPY,20080602,225500,81.97,81.99,81.97,81.99
NZDJPY,20080602,225600,81.98,81.98,81.96,81.97
NZDJPY,20080602,225700,81.97,81.97,81.94,81.94
NZDJPY,20080602,225800,81.93,81.93,81.92,81.92
NZDJPY,20080602,225900,81.93,81.94,81.93,81.94
NZDJPY,20080602,230000,81.94,81.94,81.94,81.94
NZDJPY,20080602,230100,81.94,81.95,81.94,81.95
NZDJPY,20080602,230200,81.95,81.95,81.95,81.95
NZDJPY,20080602,230300,81.96,81.96,81.96,81.96
NZDJPY,20080602,230400,81.96,81.97,81.96,81.97
NZDJPY,20080602,230500,81.96,81.96,81.96,81.96
NZDJPY,20080602,230600,81.96,81.96,81.95,81.96
NZDJPY,20080602,230700,81.96,81.96,81.96,81.96
NZDJPY,20080602,230800,81.96,81.96,81.96,81.96
NZDJPY,20080602,230900,81.97,81.99,81.97,81.99
NZDJPY,20080602,231000,82.00,82.02,82.00,82.01
NZDJPY,20080602,231100,82.01,82.01,82.01,82.01
NZDJPY,20080602,231200,82.00,82.00,82.00,82.00
NZDJPY,20080602,231300,82.00,82.01,82.00,82.01
NZDJPY,20080602,231400,82.01,82.01,82.01,82.01
NZDJPY,20080602,231500,82.02,82.02,82.00,82.00
NZDJPY,20080602,231600,82.00,82.00,82.00,82.00
NZDJPY,20080602,231700,82.00,82.00,82.00,82.00
NZDJPY,20080602,231800,82.00,82.00,82.00,82.00
NZDJPY,20080602,231900,82.00,82.00,82.00,82.00
NZDJPY,20080602,232000,82.01,82.02,82.01,82.02
NZDJPY,20080602,232100,82.03,82.03,82.03,82.03
NZDJPY,20080602,232200,82.03,82.03,82.03,82.03
NZDJPY,20080602,232300,82.03,82.03,82.03,82.03
NZDJPY,20080602,232400,82.03,82.03,82.03,82.03
NZDJPY,20080602,232500,82.04,82.05,82.03,82.05
NZDJPY,20080602,232600,82.06,82.06,82.05,82.06
NZDJPY,20080602,232700,82.05,82.05,82.05,82.05
NZDJPY,20080602,232800,82.05,82.05,82.05,82.05
NZDJPY,20080602,232900,82.05,82.05,82.05,82.05
NZDJPY,20080602,233000,82.05,82.05,82.05,82.05
NZDJPY,20080602,233100,82.05,82.05,82.05,82.05
NZDJPY,20080602,233200,82.04,82.04,82.04,82.04
NZDJPY,20080602,233300,82.04,82.04,82.04,82.04
NZDJPY,20080602,233400,82.04,82.04,82.03,82.03
NZDJPY,20080602,233500,82.03,82.03,82.01,82.01
NZDJPY,20080602,233600,82.02,82.03,82.01,82.01
NZDJPY,20080602,233700,82.00,82.00,82.00,82.00
NZDJPY,20080602,233800,82.01,82.02,82.01,82.01
NZDJPY,20080602,233900,82.01,82.01,82.01,82.01
NZDJPY,20080602,234000,82.00,82.01,82.00,82.01
NZDJPY,20080602,234100,82.02,82.02,82.01,82.01
NZDJPY,20080602,234200,82.00,82.00,81.99,82.00
NZDJPY,20080602,234300,81.99,81.99,81.99,81.99
NZDJPY,20080602,234400,81.99,82.00,81.99,82.00
NZDJPY,20080602,234500,82.00,82.00,82.00,82.00
NZDJPY,20080602,234600,81.99,82.00,81.99,82.00
NZDJPY,20080602,234700,82.00,82.00,82.00,82.00
NZDJPY,20080602,234800,81.99,81.99,81.94,81.94
NZDJPY,20080602,234900,81.95,81.98,81.95,81.97
NZDJPY,20080602,235000,81.98,81.98,81.98,81.98
NZDJPY,20080602,235100,81.98,81.98,81.98,81.98
NZDJPY,20080602,235200,81.98,81.98,81.98,81.98
NZDJPY,20080602,235300,81.97,81.97,81.97,81.97
NZDJPY,20080602,235400,81.97,81.97,81.97,81.97
NZDJPY,20080602,235500,81.97,81.98,81.97,81.98
NZDJPY,20080602,235600,81.97,81.98,81.97,81.98
NZDJPY,20080602,235700,81.98,81.98,81.98,81.98
NZDJPY,20080602,235800,81.97,81.97,81.97,81.97
NZDJPY,20080602,235900,81.97,81.97,81.97,81.97
NZDJPY,20080603,000000,81.97,81.97,81.97,81.97
XAUUSD,20080602,000100,888.2,888.2,887.4,887.8
XAUUSD,20080602,000300,887.7,887.8,887.7,887.8
XAUUSD,20080602,000500,887.7,887.7,887.7,887.7
XAUUSD,20080602,000700,887.8,887.9,887.8,887.9
XAUUSD,20080602,000800,887.8,887.8,887.8,887.8
XAUUSD,20080602,000900,888.0,888.0,887.9,887.9
XAUUSD,20080602,001000,888.0,888.0,888.0,888.0
XAUUSD,20080602,001100,887.9,888.0,887.9,887.9
XAUUSD,20080602,001200,887.8,887.8,887.4,887.7
XAUUSD,20080602,001300,887.8,887.9,887.8,887.8
XAUUSD,20080602,001400,887.7,887.7,887.7,887.7
XAUUSD,20080602,001500,887.5,887.5,887.4,887.4
XAUUSD,20080602,001600,887.3,887.3,887.3,887.3
XAUUSD,20080602,001800,887.4,887.5,887.4,887.5
XAUUSD,20080602,001900,887.4,887.4,887.4,887.4
XAUUSD,20080602,002100,887.2,887.2,887.2,887.2
XAUUSD,20080602,002200,887.3,887.3,887.3,887.3
XAUUSD,20080602,002300,887.4,887.4,887.4,887.4
XAUUSD,20080602,002400,887.3,887.4,887.3,887.3
XAUUSD,20080602,002500,887.2,887.2,887.2,887.2
XAUUSD,20080602,002600,887.1,887.1,887.1,887.1
XAUUSD,20080602,002700,887.0,887.0,886.8,886.8
XAUUSD,20080602,003100,886.6,886.6,886.6,886.6
XAUUSD,20080602,003200,886.7,886.8,886.7,886.8
XAUUSD,20080602,003300,886.7,886.7,886.6,886.7
XAUUSD,20080602,003500,886.6,886.7,886.6,886.7
XAUUSD,20080602,004000,886.7,886.8,886.7,886.8
XAUUSD,20080602,004400,886.7,886.7,886.7,886.7
XAUUSD,20080602,004500,886.8,886.8,886.7,886.7
XAUUSD,20080602,005000,886.7,886.7,886.7,886.7
XAUUSD,20080602,005500,886.7,886.7,886.7,886.7
XAUUSD,20080602,010000,886.7,886.7,886.7,886.7
XAUUSD,20080602,010200,886.8,886.9,886.8,886.9
XAUUSD,20080602,010300,887.0,887.0,886.9,886.9
XAUUSD,20080602,010400,886.8,886.8,886.8,886.8
XAUUSD,20080602,010600,886.9,886.9,886.8,886.8
XAUUSD,20080602,010800,886.7,886.7,886.7,886.7
XAUUSD,20080602,010900,886.6,886.7,886.5,886.5
XAUUSD,20080602,011000,886.6,886.6,886.5,886.5
XAUUSD,20080602,011200,886.6,886.8,886.6,886.8
XAUUSD,20080602,011300,886.9,886.9,886.8,886.8
XAUUSD,20080602,011400,886.9,886.9,886.9,886.9
XAUUSD,20080602,011600,887.0,887.0,887.0,887.0
XAUUSD,20080602,011700,886.9,886.9,886.9,886.9
XAUUSD,20080602,012000,886.8,886.8,886.8,886.8
XAUUSD,20080602,012100,886.9,886.9,886.9,886.9
XAUUSD,20080602,012300,886.8,886.9,886.8,886.9
XAUUSD,20080602,012400,887.0,887.3,887.0,887.3
XAUUSD,20080602,012500,887.2,887.3,887.2,887.2
XAUUSD,20080602,012600,887.1,887.1,887.0,887.0
XAUUSD,20080602,012700,886.9,886.9,886.9,886.9
XAUUSD,20080602,012900,887.0,887.0,887.0,887.0
XAUUSD,20080602,013200,886.9,887.0,886.9,887.0
XAUUSD,20080602,013300,886.9,887.2,886.9,887.2
XAUUSD,20080602,013400,887.3,887.3,887.2,887.3
XAUUSD,20080602,013500,887.4,887.4,887.3,887.3
XAUUSD,20080602,013600,887.4,887.5,887.4,887.4
XAUUSD,20080602,013700,887.3,887.3,887.2,887.2
XAUUSD,20080602,013800,887.3,887.3,887.2,887.2
XAUUSD,20080602,013900,887.1,887.1,887.1,887.1
XAUUSD,20080602,014100,887.0,887.0,887.0,887.0
XAUUSD,20080602,014200,887.1,887.1,887.0,887.0
XAUUSD,20080602,014700,886.9,886.9,886.9,886.9
XAUUSD,20080602,014800,886.8,886.8,886.8,886.8
XAUUSD,20080602,014900,886.9,886.9,886.8,886.8
XAUUSD,20080602,015200,886.9,887.0,886.9,887.0
XAUUSD,20080602,015300,887.1,887.1,887.0,887.0
XAUUSD,20080602,015400,887.1,887.1,887.1,887.1
XAUUSD,20080602,015500,887.0,887.0,887.0,887.0
XAUUSD,20080602,015600,887.1,887.1,887.1,887.1
XAUUSD,20080602,015700,887.0,887.0,887.0,887.0
XAUUSD,20080602,015800,887.1,887.1,887.0,887.0
XAUUSD,20080602,015900,887.1,887.1,887.0,887.0
XAUUSD,20080602,020100,887.1,887.1,886.7,886.7
XAUUSD,20080602,020200,886.8,886.8,886.8,886.8
XAUUSD,20080602,020300,886.7,886.7,886.7,886.7
XAUUSD,20080602,020400,886.6,886.6,886.6,886.6
XAUUSD,20080602,020500,886.7,886.7,886.7,886.7
XAUUSD,20080602,020600,886.8,886.9,886.8,886.9
XAUUSD,20080602,020700,887.0,887.4,887.0,887.4
XAUUSD,20080602,020800,887.5,887.6,887.4,887.6
XAUUSD,20080602,020900,887.7,887.8,887.7,887.7
XAUUSD,20080602,021000,887.8,887.8,887.8,887.8
XAUUSD,20080602,021100,887.7,887.7,887.4,887.4
XAUUSD,20080602,021200,887.5,887.5,887.2,887.2
XAUUSD,20080602,021300,887.3,887.3,887.1,887.2
XAUUSD,20080602,021400,887.1,887.1,887.0,887.0
XAUUSD,20080602,021500,886.9,886.9,886.7,886.7
XAUUSD,20080602,021600,886.6,886.6,886.6,886.6
XAUUSD,20080602,021800,886.5,886.5,886.4,886.4
XAUUSD,20080602,021900,886.3,886.3,886.1,886.1
XAUUSD,20080602,022000,886.2,886.2,886.1,886.1
XAUUSD,20080602,022100,886.2,886.3,886.1,886.1
XAUUSD,20080602,022200,886.2,886.2,886.2,886.2
XAUUSD,20080602,022300,886.1,886.1,886.0,886.0
XAUUSD,20080602,022500,885.9,885.9,885.9,885.9
XAUUSD,20080602,022600,886.0,886.0,886.0,886.0
XAUUSD,20080602,022700,886.1,886.1,886.0,886.1
XAUUSD,20080602,022800,886.0,886.2,886.0,886.2
XAUUSD,20080602,022900,886.4,886.6,886.4,886.6
XAUUSD,20080602,023000,886.7,886.7,886.7,886.7
XAUUSD,20080602,023100,886.8,886.9,886.8,886.9
XAUUSD,20080602,023200,887.0,887.1,887.0,887.1
XAUUSD,20080602,023300,887.2,887.3,887.2,887.2
XAUUSD,20080602,023400,887.1,887.2,887.1,887.2
XAUUSD,20080602,023500,887.1,887.2,887.1,887.1
XAUUSD,20080602,023700,887.0,887.0,886.9,886.9
XAUUSD,20080602,023800,887.0,887.0,886.9,886.9
XAUUSD,20080602,024000,887.0,887.0,887.0,887.0
XAUUSD,20080602,024100,887.1,887.3,887.1,887.3
XAUUSD,20080602,024200,887.4,887.6,887.4,887.6
XAUUSD,20080602,024300,887.7,887.7,887.6,887.6
XAUUSD,20080602,024500,887.5,887.5,887.5,887.5
XAUUSD,20080602,024700,887.4,887.4,887.3,887.3
XAUUSD,20080602,025200,887.2,887.2,887.2,887.2
XAUUSD,20080602,025300,887.1,887.1,887.1,887.1
XAUUSD,20080602,025500,887.0,887.0,887.0,887.0
XAUUSD,20080602,025800,886.9,886.9,886.9,886.9
XAUUSD,20080602,025900,887.0,887.1,887.0,887.1
XAUUSD,20080602,030000,887.2,887.2,887.1,887.1
XAUUSD,20080602,030100,887.0,887.1,887.0,887.1
XAUUSD,20080602,030200,887.2,887.2,887.2,887.2
XAUUSD,20080602,030300,887.1,887.1,887.1,887.1
XAUUSD,20080602,030400,887.2,887.2,886.9,886.9
XAUUSD,20080602,030600,886.8,886.9,886.8,886.8
XAUUSD,20080602,030700,886.9,886.9,886.8,886.9
XAUUSD,20080602,031000,887.0,887.0,886.9,886.9
XAUUSD,20080602,031100,886.8,886.8,886.8,886.8
XAUUSD,20080602,031200,887.0,887.1,887.0,887.1
XAUUSD,20080602,031300,887.2,887.3,887.2,887.3
XAUUSD,20080602,031400,887.4,887.4,887.3,887.4
XAUUSD,20080602,031500,887.3,887.3,887.3,887.3
XAUUSD,20080602,031600,887.2,887.3,887.2,887.3
XAUUSD,20080602,031700,887.2,887.2,886.8,886.8
XAUUSD,20080602,031800,886.9,887.0,886.7,886.7
XAUUSD,20080602,031900,886.8,886.8,886.7,886.7
XAUUSD,20080602,032000,886.6,886.6,886.5,886.5
XAUUSD,20080602,032100,886.6,886.8,886.6,886.6
XAUUSD,20080602,032300,886.7,886.7,886.4,886.4
XAUUSD,20080602,032400,886.2,886.2,886.0,886.0
XAUUSD,20080602,032500,885.9,885.9,885.9,885.9
XAUUSD,20080602,032600,885.8,885.8,885.8,885.8
XAUUSD,20080602,032800,885.9,886.0,885.9,886.0
XAUUSD,20080602,032900,885.9,886.0,885.9,885.9
XAUUSD,20080602,033100,885.8,885.8,885.8,885.8
XAUUSD,20080602,033300,885.7,885.7,885.6,885.6
XAUUSD,20080602,033400,885.5,885.5,885.5,885.5
XAUUSD,20080602,033500,885.6,885.6,885.6,885.6
XAUUSD,20080602,033600,885.5,885.6,885.5,885.6
XAUUSD,20080602,033800,885.5,885.5,885.4,885.4
XAUUSD,20080602,033900,885.5,885.5,885.5,885.5
XAUUSD,20080602,034000,885.3,885.3,885.3,885.3
XAUUSD,20080602,034100,885.2,885.2,885.0,885.0
XAUUSD,20080602,034200,884.9,884.9,884.8,884.9
XAUUSD,20080602,034300,885.0,885.0,884.9,885.0
XAUUSD,20080602,034400,885.1,885.3,885.1,885.3
XAUUSD,20080602,034500,885.4,885.4,885.3,885.3
XAUUSD,20080602,034600,885.4,885.4,885.3,885.3
XAUUSD,20080602,034700,885.4,885.4,885.3,885.4
XAUUSD,20080602,034800,885.3,885.3,884.8,884.9
XAUUSD,20080602,034900,885.0,885.4,885.0,885.4
XAUUSD,20080602,035000,885.5,885.5,885.2,885.2
XAUUSD,20080602,035100,885.1,885.1,885.0,885.0
XAUUSD,20080602,035200,884.9,884.9,884.9,884.9
XAUUSD,20080602,035300,885.0,885.0,885.0,885.0
XAUUSD,20080602,035600,884.9,884.9,884.9,884.9
XAUUSD,20080602,035700,885.0,885.0,885.0,885.0
XAUUSD,20080602,035900,885.1,885.3,885.1,885.2
XAUUSD,20080602,040000,885.3,885.3,885.3,885.3
XAUUSD,20080602,040200,885.4,885.4,885.3,885.4
XAUUSD,20080602,040300,885.3,885.3,885.2,885.3
XAUUSD,20080602,040400,885.2,885.3,885.2,885.3
XAUUSD,20080602,040900,885.3,885.3,885.3,885.3
XAUUSD,20080602,041200,885.2,885.2,885.2,885.2
XAUUSD,20080602,041700,885.1,885.2,885.1,885.2
XAUUSD,20080602,042000,885.0,885.0,885.0,885.0
XAUUSD,20080602,042100,884.8,884.9,884.8,884.9
XAUUSD,20080602,042200,884.8,884.8,884.8,884.8
XAUUSD,20080602,042300,884.9,884.9,884.8,884.8
XAUUSD,20080602,042500,884.7,884.7,884.2,884.2
XAUUSD,20080602,042600,884.3,884.3,884.1,884.1
XAUUSD,20080602,042900,884.2,884.2,884.2,884.2
XAUUSD,20080602,043000,884.1,884.2,884.1,884.2
XAUUSD,20080602,043200,884.3,884.4,884.3,884.3
XAUUSD,20080602,043300,884.4,884.4,884.4,884.4
XAUUSD,20080602,043400,884.3,884.3,884.2,884.2
XAUUSD,20080602,043500,884.1,884.1,884.1,884.1
XAUUSD,20080602,043600,884.2,884.2,884.2,884.2
XAUUSD,20080602,044100,884.2,884.2,884.2,884.2
XAUUSD,20080602,044200,884.3,884.3,884.3,884.3
XAUUSD,20080602,044400,884.2,884.2,884.2,884.2
XAUUSD,20080602,044500,884.1,884.1,884.0,884.0
XAUUSD,20080602,044700,883.9,884.0,883.9,884.0
XAUUSD,20080602,045100,883.9,883.9,883.9,883.9
XAUUSD,20080602,045500,884.0,884.0,884.0,884.0
XAUUSD,20080602,045600,884.1,884.3,884.1,884.3
XAUUSD,20080602,045700,884.2,884.2,884.2,884.2
XAUUSD,20080602,045800,884.1,884.1,884.1,884.1
XAUUSD,20080602,045900,884.0,884.0,884.0,884.0
XAUUSD,20080602,050000,883.9,883.9,883.9,883.9
XAUUSD,20080602,050500,883.9,883.9,883.9,883.9
XAUUSD,20080602,050700,884.0,884.0,883.9,884.0
XAUUSD,20080602,050800,884.1,884.1,884.0,884.1
XAUUSD,20080602,051200,884.2,884.2,884.2,884.2
XAUUSD,20080602,051300,884.3,884.3,884.3,884.3
XAUUSD,20080602,051400,884.2,884.2,884.2,884.2
XAUUSD,20080602,051800,884.3,884.3,884.3,884.3
XAUUSD,20080602,052100,884.2,884.2,884.2,884.2
XAUUSD,20080602,052200,884.0,884.0,884.0,884.0
XAUUSD,20080602,052700,884.0,884.0,884.0,884.0
XAUUSD,20080602,052900,883.9,883.9,883.9,883.9
XAUUSD,20080602,053100,884.0,884.0,884.0,884.0
XAUUSD,20080602,053300,883.9,884.2,883.9,884.2
XAUUSD,20080602,053400,884.1,884.3,884.1,884.3
XAUUSD,20080602,053500,884.2,884.2,884.2,884.2
XAUUSD,20080602,053600,884.1,884.1,884.1,884.1
XAUUSD,20080602,053800,884.2,884.2,884.2,884.2
XAUUSD,20080602,054300,884.2,884.2,884.2,884.2
XAUUSD,20080602,054400,884.3,884.3,884.2,884.2
XAUUSD,20080602,054900,884.2,884.2,884.1,884.1
XAUUSD,20080602,055000,884.0,884.0,883.6,883.9
XAUUSD,20080602,055100,883.8,883.9,883.8,883.9
XAUUSD,20080602,055200,884.0,884.2,884.0,884.2
XAUUSD,20080602,055300,884.3,884.3,884.2,884.2
XAUUSD,20080602,055400,884.3,884.4,884.2,884.2
XAUUSD,20080602,055500,884.1,884.1,883.8,883.8
XAUUSD,20080602,055600,883.6,883.6,883.2,883.2
XAUUSD,20080602,055700,883.0,883.1,883.0,883.1
XAUUSD,20080602,055800,883.0,883.0,883.0,883.0
XAUUSD,20080602,055900,882.9,883.0,882.9,883.0
XAUUSD,20080602,060200,882.9,882.9,882.9,882.9
XAUUSD,20080602,060300,882.8,882.8,882.8,882.8
XAUUSD,20080602,060500,882.9,883.0,882.9,883.0
XAUUSD,20080602,060600,883.1,883.2,883.1,883.2
XAUUSD,20080602,060700,883.3,883.4,883.3,883.4
XAUUSD,20080602,060900,883.5,883.5,883.4,883.4
XAUUSD,20080602,061000,883.3,883.3,883.3,883.3
XAUUSD,20080602,061100,883.4,883.4,883.4,883.4
XAUUSD,20080602,061200,883.5,883.5,883.4,883.5
XAUUSD,20080602,061400,883.6,883.7,883.6,883.6
XAUUSD,20080602,061600,883.5,883.5,883.4,883.4
XAUUSD,20080602,061700,883.5,883.5,883.4,883.4
XAUUSD,20080602,061900,883.3,883.3,883.3,883.3
XAUUSD,20080602,062000,883.2,883.2,883.2,883.2
XAUUSD,20080602,062100,883.1,883.1,883.1,883.1
XAUUSD,20080602,062300,883.0,883.0,882.9,882.9
XAUUSD,20080602,062400,883.0,883.0,882.8,882.9
XAUUSD,20080602,062500,882.7,882.7,882.7,882.7
XAUUSD,20080602,062600,882.5,882.6,882.5,882.6
XAUUSD,20080602,062700,882.5,882.5,882.5,882.5
XAUUSD,20080602,062900,882.6,882.7,882.6,882.7
XAUUSD,20080602,063100,882.8,882.9,882.8,882.9
XAUUSD,20080602,063200,883.0,883.3,883.0,883.3
XAUUSD,20080602,063300,883.2,883.2,882.5,882.7
XAUUSD,20080602,063400,882.6,882.7,882.6,882.7
XAUUSD,20080602,063500,882.8,882.9,882.8,882.9
XAUUSD,20080602,063600,883.0,883.0,883.0,883.0
XAUUSD,20080602,063800,883.1,883.2,883.1,883.1
XAUUSD,20080602,063900,883.2,883.2,883.1,883.1
XAUUSD,20080602,064100,883.2,883.2,883.2,883.2
XAUUSD,20080602,064200,883.1,883.1,883.1,883.1
XAUUSD,20080602,064400,883.0,883.0,882.9,882.9
XAUUSD,20080602,064500,883.0,883.0,883.0,883.0
XAUUSD,20080602,064600,882.9,882.9,882.9,882.9
XAUUSD,20080602,064700,883.0,883.2,883.0,883.2
XAUUSD,20080602,064800,883.4,883.7,883.4,883.7
XAUUSD,20080602,064900,883.9,883.9,883.7,883.8
XAUUSD,20080602,065000,883.7,883.7,883.7,883.7
XAUUSD,20080602,065100,883.6,883.6,883.4,883.4
XAUUSD,20080602,065200,883.5,883.5,883.4,883.4
XAUUSD,20080602,065400,883.5,883.5,883.4,883.4
XAUUSD,20080602,065500,883.5,883.5,883.4,883.4
XAUUSD,20080602,065600,883.5,883.6,883.5,883.5
XAUUSD,20080602,065700,883.6,883.6,883.6,883.6
XAUUSD,20080602,065800,883.5,883.5,883.5,883.5
XAUUSD,20080602,065900,883.4,883.4,883.4,883.4
XAUUSD,20080602,070000,883.3,883.3,883.2,883.2
XAUUSD,20080602,070100,883.3,883.3,883.3,883.3
XAUUSD,20080602,070300,883.2,883.9,883.2,883.9
XAUUSD,20080602,070400,884.0,884.0,884.0,884.0
XAUUSD,20080602,070500,884.1,884.1,884.0,884.0
XAUUSD,20080602,070700,883.9,883.9,883.9,883.9
XAUUSD,20080602,071200,883.9,883.9,883.9,883.9
XAUUSD,20080602,071300,883.8,883.8,883.8,883.8
XAUUSD,20080602,071600,883.9,883.9,883.9,883.9
XAUUSD,20080602,071700,883.8,883.9,883.8,883.9
XAUUSD,20080602,072200,883.9,883.9,883.9,883.9
XAUUSD,20080602,072400,884.0,884.0,884.0,884.0
XAUUSD,20080602,072800,884.1,884.1,884.1,884.1
XAUUSD,20080602,072900,884.0,884.0,884.0,884.0
XAUUSD,20080602,073000,883.9,884.0,883.9,884.0
XAUUSD,20080602,073300,883.9,883.9,883.9,883.9
XAUUSD,20080602,073500,884.0,884.0,884.0,884.0
XAUUSD,20080602,073600,883.9,884.0,883.9,884.0
XAUUSD,20080602,074000,884.1,884.2,884.1,884.2
XAUUSD,20080602,074100,884.3,884.3,884.3,884.3
XAUUSD,20080602,074200,884.2,884.2,884.1,884.1
XAUUSD,20080602,074500,884.0,884.0,883.4,883.4
XAUUSD,20080602,074600,883.3,883.3,883.1,883.1
XAUUSD,20080602,074700,883.0,883.0,882.9,883.0
XAUUSD,20080602,074800,882.9,882.9,882.9,882.9
XAUUSD,20080602,074900,883.0,883.1,883.0,883.1
XAUUSD,20080602,075000,883.2,883.2,883.0,883.0
XAUUSD,20080602,075100,882.9,882.9,882.8,882.8
XAUUSD,20080602,075200,882.9,882.9,882.8,882.8
XAUUSD,20080602,075300,882.9,882.9,882.9,882.9
XAUUSD,20080602,075400,883.0,883.4,883.0,883.3
XAUUSD,20080602,075500,883.2,883.3,883.2,883.2
XAUUSD,20080602,075600,883.3,883.3,883.3,883.3
XAUUSD,20080602,075700,883.2,883.3,883.1,883.1
XAUUSD,20080602,075800,883.0,883.0,882.5,882.7
XAUUSD,20080602,075900,882.8,882.8,882.7,882.8
XAUUSD,20080602,080200,882.7,882.7,882.4,882.5
XAUUSD,20080602,080300,882.6,882.7,882.6,882.7
XAUUSD,20080602,080400,882.6,882.7,882.6,882.7
XAUUSD,20080602,080500,882.6,882.7,882.6,882.7
XAUUSD,20080602,080600,882.6,882.6,882.5,882.5
XAUUSD,20080602,080700,882.4,882.7,882.4,882.7
XAUUSD,20080602,080800,882.8,882.9,882.7,882.7
XAUUSD,20080602,080900,882.6,882.7,882.6,882.7
XAUUSD,20080602,081100,882.6,883.0,882.6,883.0
XAUUSD,20080602,081200,883.1,883.2,882.9,883.0
XAUUSD,20080602,081300,882.8,883.0,882.8,883.0
XAUUSD,20080602,081400,883.1,883.1,883.1,883.1
XAUUSD,20080602,081500,883.2,883.2,883.1,883.2
XAUUSD,20080602,081600,883.3,883.7,883.3,883.7
XAUUSD,20080602,081700,883.6,884.0,883.6,884.0
XAUUSD,20080602,081800,884.3,884.3,884.1,884.1
XAUUSD,20080602,081900,884.0,884.0,884.0,884.0
XAUUSD,20080602,082200,884.1,884.1,884.0,884.1
XAUUSD,20080602,082300,884.2,884.2,884.1,884.2
XAUUSD,20080602,082400,884.3,884.3,884.3,884.3
XAUUSD,20080602,082500,884.2,884.2,884.2,884.2
XAUUSD,20080602,082600,884.1,884.2,884.1,884.2
XAUUSD,20080602,082700,884.1,884.2,884.1,884.2
XAUUSD,20080602,082800,884.3,884.6,884.3,884.4
XAUUSD,20080602,082900,884.5,884.5,884.5,884.5
XAUUSD,20080602,083000,884.4,884.4,884.4,884.4
XAUUSD,20080602,083100,884.3,884.4,884.3,884.4
XAUUSD,20080602,083300,884.3,884.4,884.3,884.3
XAUUSD,20080602,083400,884.2,884.2,884.1,884.1
XAUUSD,20080602,083500,884.2,884.2,883.8,883.9
XAUUSD,20080602,083600,883.8,883.8,883.8,883.8
XAUUSD,20080602,083700,883.7,883.7,883.6,883.6
XAUUSD,20080602,083800,883.7,883.8,883.6,883.8
XAUUSD,20080602,084000,883.9,884.1,883.9,884.1
XAUUSD,20080602,084100,884.0,884.0,883.9,883.9
XAUUSD,20080602,084200,883.8,883.8,883.6,883.6
XAUUSD,20080602,084300,883.5,883.7,883.5,883.7
XAUUSD,20080602,084400,883.6,883.6,883.6,883.6
XAUUSD,20080602,084500,883.7,883.9,883.7,883.8
XAUUSD,20080602,084800,883.7,883.7,883.7,883.7
XAUUSD,20080602,084900,883.6,883.7,883.6,883.7
XAUUSD,20080602,085000,883.6,883.6,883.3,883.3
XAUUSD,20080602,085100,883.2,883.3,883.2,883.3
XAUUSD,20080602,085200,883.4,883.6,883.4,883.6
XAUUSD,20080602,085300,883.5,883.5,883.3,883.3
XAUUSD,20080602,085400,883.2,883.2,883.1,883.1
XAUUSD,20080602,085500,883.0,883.1,883.0,883.1
XAUUSD,20080602,085600,883.2,883.2,883.2,883.2
XAUUSD,20080602,085700,883.1,883.2,883.1,883.2
XAUUSD,20080602,085800,883.1,883.3,883.1,883.2
XAUUSD,20080602,085900,883.1,883.2,883.1,883.2
XAUUSD,20080602,090000,883.1,883.2,883.1,883.2
XAUUSD,20080602,090100,883.3,883.5,883.3,883.5
XAUUSD,20080602,090300,883.4,883.6,883.4,883.6
XAUUSD,20080602,090400,883.7,883.7,883.4,883.5
XAUUSD,20080602,090500,883.4,883.7,883.4,883.7
XAUUSD,20080602,090600,883.8,883.9,883.8,883.9
XAUUSD,20080602,090700,884.0,884.0,883.8,883.8
XAUUSD,20080602,090800,883.9,883.9,883.8,883.8
XAUUSD,20080602,090900,883.7,883.8,883.7,883.8
XAUUSD,20080602,091000,883.9,884.2,883.9,884.1
XAUUSD,20080602,091100,884.2,884.2,883.6,883.8
XAUUSD,20080602,091200,883.7,883.7,883.4,883.4
XAUUSD,20080602,091400,883.5,883.8,883.5,883.7
XAUUSD,20080602,091500,883.8,883.8,883.8,883.8
XAUUSD,20080602,091600,883.7,883.7,883.5,883.5
XAUUSD,20080602,091700,883.6,883.7,883.6,883.6
XAUUSD,20080602,091800,883.7,883.7,883.7,883.7
XAUUSD,20080602,091900,883.6,883.6,883.5,883.5
XAUUSD,20080602,092000,883.4,883.4,883.4,883.4
XAUUSD,20080602,092100,883.5,883.5,883.5,883.5
XAUUSD,20080602,092200,883.6,883.6,883.5,883.6
XAUUSD,20080602,092300,883.5,883.9,883.5,883.9
XAUUSD,20080602,092400,883.8,883.8,883.6,883.6
XAUUSD,20080602,092500,883.8,883.9,883.7,883.9
XAUUSD,20080602,092600,884.0,884.0,883.9,883.9
XAUUSD,20080602,092700,884.0,884.0,884.0,884.0
XAUUSD,20080602,092800,884.1,884.1,884.1,884.1
XAUUSD,20080602,092900,884.0,884.1,884.0,884.1
XAUUSD,20080602,093100,884.2,884.3,884.1,884.1
XAUUSD,20080602,093200,884.2,884.2,884.0,884.0
XAUUSD,20080602,093400,884.1,884.2,884.0,884.0
XAUUSD,20080602,093500,883.9,883.9,883.9,883.9
XAUUSD,20080602,093700,883.8,883.8,883.8,883.8
XAUUSD,20080602,093900,883.7,883.8,883.6,883.6
XAUUSD,20080602,094000,883.7,883.7,883.6,883.6
XAUUSD,20080602,094100,883.2,883.3,883.1,883.3
XAUUSD,20080602,094200,883.2,883.2,883.0,883.0
XAUUSD,20080602,094400,882.9,882.9,882.7,882.7
XAUUSD,20080602,094500,882.6,882.7,882.6,882.6
XAUUSD,20080602,094600,882.7,882.7,882.6,882.6
XAUUSD,20080602,094700,882.7,883.0,882.7,883.0
XAUUSD,20080602,094800,883.1,883.1,882.8,882.9
XAUUSD,20080602,094900,882.8,882.8,882.8,882.8
XAUUSD,20080602,095000,882.7,882.7,882.3,882.5
XAUUSD,20080602,095100,882.6,882.6,882.5,882.5
XAUUSD,20080602,095200,882.6,882.6,882.2,882.2
XAUUSD,20080602,095300,882.3,882.4,882.3,882.4
XAUUSD,20080602,095400,882.3,882.3,882.3,882.3
XAUUSD,20080602,095500,882.4,882.4,882.4,882.4
XAUUSD,20080602,095600,882.5,882.6,882.5,882.5
XAUUSD,20080602,095700,882.4,882.4,882.2,882.2
XAUUSD,20080602,095800,882.4,882.5,882.4,882.4
XAUUSD,20080602,100000,882.3,882.3,882.3,882.3
XAUUSD,20080602,100100,882.2,882.2,881.6,881.6
XAUUSD,20080602,100200,881.4,881.4,880.9,881.1
XAUUSD,20080602,100300,881.0,881.2,881.0,881.2
XAUUSD,20080602,100400,881.3,881.5,881.3,881.5
XAUUSD,20080602,100500,881.4,881.4,881.4,881.4
XAUUSD,20080602,100600,881.5,881.6,881.5,881.6
XAUUSD,20080602,100700,881.5,881.6,881.5,881.6
XAUUSD,20080602,100800,881.7,882.0,881.7,882.0
XAUUSD,20080602,100900,882.1,882.2,882.1,882.2
XAUUSD,20080602,101000,882.1,882.2,882.1,882.1
XAUUSD,20080602,101100,882.0,882.0,882.0,882.0
XAUUSD,20080602,101300,882.1,882.2,882.1,882.1
XAUUSD,20080602,101400,882.2,882.2,882.1,882.1
XAUUSD,20080602,101500,882.2,882.2,882.1,882.1
XAUUSD,20080602,101600,882.2,882.3,882.2,882.3
XAUUSD,20080602,101700,882.7,882.8,882.4,882.4
XAUUSD,20080602,101800,882.3,882.3,882.2,882.2
XAUUSD,20080602,101900,882.3,882.3,882.3,882.3
XAUUSD,20080602,102000,882.4,882.4,882.3,882.4
XAUUSD,20080602,102100,882.3,882.3,882.2,882.2
XAUUSD,20080602,102200,882.3,882.3,882.3,882.3
XAUUSD,20080602,102300,882.4,882.5,882.4,882.5
XAUUSD,20080602,102400,882.6,882.7,882.6,882.7
XAUUSD,20080602,102700,882.8,882.9,882.8,882.9
XAUUSD,20080602,102800,883.0,883.3,883.0,883.3
XAUUSD,20080602,102900,883.7,883.8,883.6,883.7
XAUUSD,20080602,103000,883.6,883.7,883.6,883.6
XAUUSD,20080602,103300,883.5,883.5,883.1,883.1
XAUUSD,20080602,103400,882.7,882.8,882.6,882.6
XAUUSD,20080602,103500,882.5,882.6,882.5,882.5
XAUUSD,20080602,103600,882.2,882.6,882.2,882.6
XAUUSD,20080602,103700,882.5,882.8,882.5,882.8
XAUUSD,20080602,103800,882.6,882.7,882.6,882.6
XAUUSD,20080602,103900,882.5,882.6,882.5,882.6
XAUUSD,20080602,104000,882.7,882.9,882.7,882.8
XAUUSD,20080602,104100,882.9,883.5,882.9,883.5
XAUUSD,20080602,104200,883.7,883.8,883.6,883.8
XAUUSD,20080602,104300,884.0,884.0,883.5,883.8
XAUUSD,20080602,104400,883.7,884.0,883.7,884.0
XAUUSD,20080602,104500,883.9,884.3,883.9,884.3
XAUUSD,20080602,104600,884.4,885.2,884.4,885.2
XAUUSD,20080602,104700,885.7,885.9,885.7,885.8
XAUUSD,20080602,104800,885.7,885.7,885.4,885.5
XAUUSD,20080602,104900,885.4,885.4,884.1,884.6
XAUUSD,20080602,105000,884.7,884.9,884.6,884.9
XAUUSD,20080602,105100,885.0,885.2,885.0,885.2
XAUUSD,20080602,105200,885.3,885.3,885.0,885.0
XAUUSD,20080602,105300,885.1,885.2,885.0,885.0
XAUUSD,20080602,105400,885.1,885.1,884.8,884.8
XAUUSD,20080602,105500,884.9,884.9,884.8,884.8
XAUUSD,20080602,105600,884.7,884.8,884.6,884.8
XAUUSD,20080602,105700,884.6,885.1,884.6,885.1
XAUUSD,20080602,105800,885.0,885.3,885.0,885.1
XAUUSD,20080602,105900,885.0,885.0,884.7,884.8
XAUUSD,20080602,110000,884.7,884.8,884.5,884.7
XAUUSD,20080602,110100,884.8,885.8,884.8,885.8
XAUUSD,20080602,110200,885.7,885.9,885.6,885.9
XAUUSD,20080602,110300,885.8,886.0,885.8,886.0
XAUUSD,20080602,110400,886.1,886.4,886.1,886.2
XAUUSD,20080602,110500,886.1,886.2,886.1,886.1
XAUUSD,20080602,110600,886.0,886.5,886.0,886.5
XAUUSD,20080602,110700,886.6,886.6,886.2,886.2
XAUUSD,20080602,110800,886.1,887.0,886.1,887.0
XAUUSD,20080602,110900,887.1,887.1,886.9,886.9
XAUUSD,20080602,111000,886.8,886.8,886.8,886.8
XAUUSD,20080602,111100,886.7,886.7,886.6,886.7
XAUUSD,20080602,111200,886.6,886.6,886.2,886.2
XAUUSD,20080602,111300,886.3,886.3,886.1,886.1
XAUUSD,20080602,111600,886.2,886.2,886.2,886.2
XAUUSD,20080602,111700,886.3,886.4,886.3,886.3
XAUUSD,20080602,111800,886.2,886.2,886.2,886.2
XAUUSD,20080602,112000,886.1,886.1,885.9,885.9
XAUUSD,20080602,112100,885.8,887.1,885.7,887.0
XAUUSD,20080602,112200,886.9,887.9,886.9,887.8
XAUUSD,20080602,112300,887.6,887.7,887.5,887.5
XAUUSD,20080602,112400,887.6,887.6,887.6,887.6
XAUUSD,20080602,112500,887.5,887.7,887.5,887.7
XAUUSD,20080602,112600,887.6,888.3,887.6,888.3
XAUUSD,20080602,112700,888.2,888.8,888.1,888.8
XAUUSD,20080602,112800,889.0,891.2,889.0,891.2
XAUUSD,20080602,112900,891.0,891.0,890.3,890.3
XAUUSD,20080602,113000,890.4,890.8,890.4,890.8
XAUUSD,20080602,113100,890.9,891.3,890.9,891.3
XAUUSD,20080602,113200,891.4,891.7,891.4,891.6
XAUUSD,20080602,113300,891.3,891.5,890.7,890.7
XAUUSD,20080602,113400,890.6,890.7,890.6,890.7
XAUUSD,20080602,113500,890.8,890.9,890.7,890.7
XAUUSD,20080602,113600,890.6,890.7,890.6,890.7
XAUUSD,20080602,113700,890.8,891.0,890.8,891.0
XAUUSD,20080602,113800,890.9,891.2,890.9,891.2
XAUUSD,20080602,113900,891.3,891.4,891.0,891.1
XAUUSD,20080602,114000,891.2,891.3,891.1,891.2
XAUUSD,20080602,114100,891.1,892.2,891.1,892.0
XAUUSD,20080602,114200,892.1,892.5,892.1,892.4
XAUUSD,20080602,114300,892.5,893.2,892.5,893.2
XAUUSD,20080602,114400,893.1,893.7,892.9,893.7
XAUUSD,20080602,114500,893.8,893.8,893.5,893.7
XAUUSD,20080602,114600,893.6,893.6,893.5,893.5
XAUUSD,20080602,114700,893.3,893.3,892.8,892.9
XAUUSD,20080602,114800,893.0,893.0,892.9,893.0
XAUUSD,20080602,114900,892.9,892.9,892.5,892.5
XAUUSD,20080602,115000,892.4,892.4,892.0,892.0
XAUUSD,20080602,115100,891.9,891.9,891.4,891.4
XAUUSD,20080602,115200,891.5,891.5,891.4,891.5
XAUUSD,20080602,115300,891.6,891.6,891.5,891.5
XAUUSD,20080602,115400,891.6,892.2,891.6,892.2
XAUUSD,20080602,115500,892.0,892.0,891.9,892.0
XAUUSD,20080602,115600,892.1,892.1,892.1,892.1
XAUUSD,20080602,115700,892.0,892.0,891.9,891.9
XAUUSD,20080602,115800,891.8,891.8,891.8,891.8
XAUUSD,20080602,115900,891.7,891.7,891.7,891.7
XAUUSD,20080602,120100,891.8,891.9,891.8,891.9
XAUUSD,20080602,120200,892.0,892.0,891.8,891.8
XAUUSD,20080602,120300,891.7,891.8,891.7,891.7
XAUUSD,20080602,120400,891.6,891.7,891.5,891.7
XAUUSD,20080602,120500,891.6,891.6,891.6,891.6
XAUUSD,20080602,120600,891.5,891.5,891.2,891.2
XAUUSD,20080602,120700,891.1,891.1,890.6,890.6
XAUUSD,20080602,120800,890.7,890.7,890.0,890.0
XAUUSD,20080602,120900,890.1,890.1,889.8,889.8
XAUUSD,20080602,121100,889.9,890.1,889.9,890.1
XAUUSD,20080602,121200,890.3,890.4,890.3,890.3
XAUUSD,20080602,121300,890.2,890.3,890.1,890.1
XAUUSD,20080602,121400,890.2,890.2,890.1,890.2
XAUUSD,20080602,121500,890.1,890.1,889.8,889.8
XAUUSD,20080602,121600,889.7,889.7,889.2,889.2
XAUUSD,20080602,121700,889.1,889.1,888.8,888.9
XAUUSD,20080602,121800,889.0,889.0,888.9,888.9
XAUUSD,20080602,122000,889.0,889.5,889.0,889.2
XAUUSD,20080602,122100,889.1,889.1,888.9,889.0
XAUUSD,20080602,122200,889.1,889.2,888.9,888.9
XAUUSD,20080602,122300,888.7,888.9,888.6,888.9
XAUUSD,20080602,122400,889.0,889.1,888.6,888.6
XAUUSD,20080602,122500,888.7,889.0,888.7,889.0
XAUUSD,20080602,122600,889.1,889.4,889.1,889.4
XAUUSD,20080602,122700,889.5,889.5,888.9,888.9
XAUUSD,20080602,122800,889.0,889.4,889.0,889.4
XAUUSD,20080602,122900,889.3,889.5,889.3,889.5
XAUUSD,20080602,123000,889.4,889.5,889.4,889.4
XAUUSD,20080602,123100,889.3,889.3,889.3,889.3
XAUUSD,20080602,123200,889.2,889.2,889.0,889.1
XAUUSD,20080602,123600,889.2,889.3,889.2,889.3
XAUUSD,20080602,123700,889.2,889.2,889.0,889.0
XAUUSD,20080602,123800,889.1,889.3,889.1,889.2
XAUUSD,20080602,123900,889.1,889.1,889.0,889.0
XAUUSD,20080602,124000,888.9,888.9,888.5,888.7
XAUUSD,20080602,124100,888.8,888.9,888.7,888.9
XAUUSD,20080602,124200,889.0,889.1,889.0,889.1
XAUUSD,20080602,124300,889.0,889.0,889.0,889.0
XAUUSD,20080602,124400,888.9,888.9,888.7,888.8
XAUUSD,20080602,124500,888.7,888.7,888.5,888.5
XAUUSD,20080602,124600,888.4,888.5,888.4,888.5
XAUUSD,20080602,124700,888.4,888.4,888.3,888.3
XAUUSD,20080602,124800,888.2,888.2,888.2,888.2
XAUUSD,20080602,125000,888.1,888.1,888.0,888.0
XAUUSD,20080602,125100,888.1,888.1,888.1,888.1
XAUUSD,20080602,125200,888.2,888.5,888.2,888.5
XAUUSD,20080602,125300,888.6,888.7,888.6,888.7
XAUUSD,20080602,125400,888.8,888.8,888.7,888.7
XAUUSD,20080602,125700,888.8,889.2,888.7,889.2
XAUUSD,20080602,125800,889.1,889.2,889.1,889.1
XAUUSD,20080602,125900,889.2,889.9,889.2,889.7
XAUUSD,20080602,130000,889.8,889.9,889.8,889.9
XAUUSD,20080602,130100,889.8,889.8,889.5,889.7
XAUUSD,20080602,130200,889.6,889.7,889.6,889.7
XAUUSD,20080602,130300,889.6,889.6,889.3,889.3
XAUUSD,20080602,130400,889.2,889.2,889.2,889.2
XAUUSD,20080602,130500,889.1,889.1,888.8,888.8
XAUUSD,20080602,130600,888.7,888.7,888.6,888.6
XAUUSD,20080602,130700,888.7,888.7,888.6,888.6
XAUUSD,20080602,130900,888.5,888.8,888.5,888.8
XAUUSD,20080602,131000,888.7,888.7,888.6,888.6
XAUUSD,20080602,131100,888.7,888.7,888.7,888.7
XAUUSD,20080602,131200,888.8,888.9,888.8,888.9
XAUUSD,20080602,131300,889.0,889.3,889.0,889.3
XAUUSD,20080602,131400,889.2,889.2,889.2,889.2
XAUUSD,20080602,131500,889.3,889.8,889.3,889.6
XAUUSD,20080602,131600,889.5,889.5,889.5,889.5
XAUUSD,20080602,131700,889.6,889.6,889.6,889.6
XAUUSD,20080602,131800,889.7,890.1,889.7,890.0
XAUUSD,20080602,131900,889.9,890.4,889.9,890.2
XAUUSD,20080602,132000,890.1,890.2,889.9,890.0
XAUUSD,20080602,132100,890.1,890.1,890.1,890.1
XAUUSD,20080602,132200,889.9,890.0,889.6,889.6
XAUUSD,20080602,132300,889.5,889.5,889.4,889.5
XAUUSD,20080602,132400,889.6,889.6,889.5,889.6
XAUUSD,20080602,132500,889.5,889.5,889.5,889.5
XAUUSD,20080602,132600,889.4,889.4,889.4,889.4
XAUUSD,20080602,132800,889.3,889.4,889.3,889.4
XAUUSD,20080602,132900,889.3,889.3,889.3,889.3
XAUUSD,20080602,133000,889.2,889.2,888.3,888.3
XAUUSD,20080602,133100,888.4,888.6,888.4,888.6
XAUUSD,20080602,133200,888.5,888.5,888.3,888.3
XAUUSD,20080602,133300,888.2,888.2,887.4,887.4
XAUUSD,20080602,133400,887.2,887.3,887.2,887.3
XAUUSD,20080602,133500,887.4,887.5,887.3,887.3
XAUUSD,20080602,133600,887.2,887.2,887.1,887.1
XAUUSD,20080602,133700,887.2,887.3,887.2,887.3
XAUUSD,20080602,133800,887.4,887.4,887.3,887.3
XAUUSD,20080602,133900,887.0,887.2,887.0,887.2
XAUUSD,20080602,134000,887.3,887.4,887.3,887.4
XAUUSD,20080602,134100,887.5,887.5,887.5,887.5
XAUUSD,20080602,134200,887.4,887.4,887.4,887.4
XAUUSD,20080602,134300,887.2,887.3,887.2,887.2
XAUUSD,20080602,134500,887.1,887.3,887.1,887.3
XAUUSD,20080602,134600,887.2,887.2,887.1,887.2
XAUUSD,20080602,134700,887.0,887.0,887.0,887.0
XAUUSD,20080602,134800,886.9,886.9,885.8,886.1
XAUUSD,20080602,134900,886.6,887.0,886.6,887.0
XAUUSD,20080602,135000,887.1,887.4,887.1,887.2
XAUUSD,20080602,135100,887.3,887.3,887.2,887.2
XAUUSD,20080602,135200,887.1,887.1,887.1,887.1
XAUUSD,20080602,135300,887.2,887.2,887.1,887.1
XAUUSD,20080602,135400,887.2,887.2,886.9,886.9
XAUUSD,20080602,135500,886.4,886.4,886.0,886.1
XAUUSD,20080602,135600,886.0,886.0,885.9,885.9
XAUUSD,20080602,135700,885.8,885.8,885.8,885.8
XAUUSD,20080602,135800,885.9,886.1,885.9,886.1
XAUUSD,20080602,135900,886.0,886.8,886.0,886.4
XAUUSD,20080602,140000,886.5,886.6,886.5,886.5
XAUUSD,20080602,140100,886.4,887.0,886.4,887.0
XAUUSD,20080602,140200,887.1,887.2,886.9,886.9
XAUUSD,20080602,140300,886.8,886.8,886.4,886.5
XAUUSD,20080602,140400,886.6,886.6,886.4,886.5
XAUUSD,20080602,140500,886.4,886.9,886.4,886.9
XAUUSD,20080602,140600,887.0,887.0,886.9,886.9
XAUUSD,20080602,140700,886.8,887.0,886.8,887.0
XAUUSD,20080602,140800,886.9,886.9,886.6,886.6
XAUUSD,20080602,140900,886.5,886.7,886.3,886.7
XAUUSD,20080602,141000,886.8,886.9,886.7,886.8
XAUUSD,20080602,141100,886.7,886.7,886.6,886.6
XAUUSD,20080602,141200,886.7,886.8,886.7,886.8
XAUUSD,20080602,141300,886.7,886.7,886.6,886.6
XAUUSD,20080602,141400,886.7,886.7,886.7,886.7
XAUUSD,20080602,141600,886.8,886.9,886.8,886.9
XAUUSD,20080602,141700,887.0,887.0,886.8,886.8
XAUUSD,20080602,141800,886.7,886.9,886.6,886.9
XAUUSD,20080602,141900,886.8,886.8,886.3,886.3
XAUUSD,20080602,142000,886.4,886.6,886.4,886.4
XAUUSD,20080602,142100,886.3,886.7,886.3,886.5
XAUUSD,20080602,142200,886.6,886.6,886.5,886.6
XAUUSD,20080602,142300,886.5,886.5,886.0,886.0
XAUUSD,20080602,142400,886.1,886.4,886.0,886.1
XAUUSD,20080602,142500,886.2,886.9,886.2,886.7
XAUUSD,20080602,142600,886.8,886.9,886.7,886.8
XAUUSD,20080602,142700,886.9,887.8,886.9,887.6
XAUUSD,20080602,142800,887.7,887.7,887.6,887.7
XAUUSD,20080602,142900,887.6,888.0,887.6,888.0
XAUUSD,20080602,143000,887.8,888.5,887.6,888.4
XAUUSD,20080602,143100,888.3,888.8,888.3,888.8
XAUUSD,20080602,143200,889.7,890.4,889.5,890.2
XAUUSD,20080602,143300,890.3,891.0,890.1,890.8
XAUUSD,20080602,143400,890.9,890.9,890.3,890.4
XAUUSD,20080602,143500,890.3,890.3,889.7,889.7
XAUUSD,20080602,143600,889.9,890.1,889.8,889.9
XAUUSD,20080602,143700,889.8,890.0,889.8,889.9
XAUUSD,20080602,143800,889.8,889.8,889.7,889.8
XAUUSD,20080602,143900,889.9,890.8,889.9,890.5
XAUUSD,20080602,144000,890.6,891.5,890.6,891.2
XAUUSD,20080602,144100,891.3,892.4,891.3,892.2
XAUUSD,20080602,144200,892.3,892.3,892.1,892.1
XAUUSD,20080602,144300,892.0,892.7,892.0,892.7
XAUUSD,20080602,144400,892.8,894.3,892.8,893.9
XAUUSD,20080602,144500,894.0,894.0,893.5,893.6
XAUUSD,20080602,144600,893.7,893.7,893.4,893.4
XAUUSD,20080602,144700,893.3,893.3,893.0,893.0
XAUUSD,20080602,144800,892.9,892.9,892.6,892.6
XAUUSD,20080602,144900,892.5,892.5,891.9,892.1
XAUUSD,20080602,145000,892.0,892.1,891.9,892.1
XAUUSD,20080602,145100,892.2,892.7,892.2,892.7
XAUUSD,20080602,145200,892.6,892.6,892.5,892.6
XAUUSD,20080602,145300,892.7,892.9,892.7,892.9
XAUUSD,20080602,145400,892.8,893.4,892.8,893.3
XAUUSD,20080602,145500,893.4,894.0,893.4,893.7
XAUUSD,20080602,145600,893.6,894.0,893.4,893.4
XAUUSD,20080602,145700,893.5,893.5,892.8,892.9
XAUUSD,20080602,145800,892.8,893.2,892.8,892.8
XAUUSD,20080602,145900,892.7,892.7,892.7,892.7
XAUUSD,20080602,150000,892.6,892.9,892.6,892.6
XAUUSD,20080602,150100,892.7,893.3,892.7,893.2
XAUUSD,20080602,150200,893.1,893.2,892.8,892.9
XAUUSD,20080602,150300,893.0,893.2,892.5,892.5
XAUUSD,20080602,150400,892.7,892.7,892.2,892.3
XAUUSD,20080602,150500,892.2,892.5,892.2,892.3
XAUUSD,20080602,150600,892.2,892.2,891.6,891.6
XAUUSD,20080602,150700,891.5,891.5,891.2,891.2
XAUUSD,20080602,150800,891.3,891.4,891.2,891.2
XAUUSD,20080602,150900,891.3,891.3,891.0,891.0
XAUUSD,20080602,151000,890.9,891.5,890.9,891.4
XAUUSD,20080602,151100,891.3,891.3,890.8,890.8
XAUUSD,20080602,151200,890.6,890.6,890.3,890.3
XAUUSD,20080602,151300,890.2,890.2,889.2,889.2
XAUUSD,20080602,151400,889.3,889.5,889.2,889.5
XAUUSD,20080602,151500,889.4,889.4,889.0,889.0
XAUUSD,20080602,151600,888.8,888.8,888.5,888.5
XAUUSD,20080602,151700,888.6,888.7,888.6,888.7
XAUUSD,20080602,151800,888.8,888.9,888.8,888.9
XAUUSD,20080602,151900,889.0,889.1,889.0,889.1
XAUUSD,20080602,152000,889.2,889.2,889.1,889.2
XAUUSD,20080602,152100,889.3,889.5,889.3,889.5
XAUUSD,20080602,152200,889.4,889.5,889.3,889.5
XAUUSD,20080602,152300,889.4,889.5,889.2,889.2
XAUUSD,20080602,152400,889.1,889.1,888.9,889.0
XAUUSD,20080602,152500,888.9,889.0,888.9,889.0
XAUUSD,20080602,152600,888.9,888.9,888.2,888.2
XAUUSD,20080602,152700,888.3,888.3,887.7,887.7
XAUUSD,20080602,152800,887.5,887.5,886.8,886.8
XAUUSD,20080602,152900,886.7,886.7,886.5,886.5
XAUUSD,20080602,153000,886.4,886.6,886.4,886.6
XAUUSD,20080602,153100,886.5,887.0,886.5,887.0
XAUUSD,20080602,153200,887.1,887.5,887.1,887.4
XAUUSD,20080602,153300,887.3,887.3,886.9,886.9
XAUUSD,20080602,153400,886.8,886.9,886.8,886.9
XAUUSD,20080602,153500,887.0,887.8,887.0,887.8
XAUUSD,20080602,153600,887.9,887.9,887.7,887.7
XAUUSD,20080602,153700,887.6,887.7,887.6,887.6
XAUUSD,20080602,153900,887.7,888.0,887.7,888.0
XAUUSD,20080602,154000,887.9,888.1,887.9,887.9
XAUUSD,20080602,154100,887.8,888.0,887.8,887.9
XAUUSD,20080602,154200,888.0,888.1,888.0,888.1
XAUUSD,20080602,154300,888.2,888.2,888.0,888.1
XAUUSD,20080602,154400,888.4,888.6,888.3,888.4
XAUUSD,20080602,154500,888.5,888.7,888.5,888.7
XAUUSD,20080602,154600,888.9,890.2,888.9,890.1
XAUUSD,20080602,154700,890.0,890.0,889.9,890.0
XAUUSD,20080602,154800,890.1,890.4,890.1,890.4
XAUUSD,20080602,154900,890.8,890.9,890.6,890.6
XAUUSD,20080602,155000,890.7,890.7,890.4,890.4
XAUUSD,20080602,155100,890.5,890.6,890.4,890.6
XAUUSD,20080602,155200,890.7,890.7,890.5,890.5
XAUUSD,20080602,155300,890.4,890.4,890.1,890.4
XAUUSD,20080602,155400,890.5,890.6,889.8,889.8
XAUUSD,20080602,155500,889.7,889.7,889.5,889.5
XAUUSD,20080602,155600,889.6,889.9,889.6,889.9
XAUUSD,20080602,155700,890.0,890.4,890.0,890.4
XAUUSD,20080602,155800,890.3,890.4,890.2,890.2
XAUUSD,20080602,155900,890.3,890.3,890.2,890.2
XAUUSD,20080602,160000,890.3,890.6,890.3,890.3
XAUUSD,20080602,160100,890.2,890.2,889.3,889.7
XAUUSD,20080602,160200,889.8,889.8,888.9,888.9
XAUUSD,20080602,160300,888.6,889.0,888.4,888.4
XAUUSD,20080602,160400,888.5,889.2,888.5,889.0
XAUUSD,20080602,160500,889.1,889.8,888.9,889.0
XAUUSD,20080602,160600,889.5,889.7,888.9,888.9
XAUUSD,20080602,160700,889.0,889.3,888.6,888.6
XAUUSD,20080602,160800,888.4,888.8,888.4,888.8
XAUUSD,20080602,160900,888.9,889.5,888.9,889.5
XAUUSD,20080602,161000,889.6,889.7,889.1,889.4
XAUUSD,20080602,161100,889.3,889.3,888.9,888.9
XAUUSD,20080602,161200,888.7,889.3,888.2,889.3
XAUUSD,20080602,161300,889.2,889.2,888.5,888.6
XAUUSD,20080602,161400,888.5,888.5,888.1,888.3
XAUUSD,20080602,161500,888.4,888.9,888.4,888.9
XAUUSD,20080602,161600,889.0,889.4,889.0,889.2
XAUUSD,20080602,161700,889.3,889.4,889.2,889.4
XAUUSD,20080602,161800,889.7,889.7,889.4,889.6
XAUUSD,20080602,161900,889.7,890.3,889.7,890.3
XAUUSD,20080602,162000,890.4,890.6,890.4,890.5
XAUUSD,20080602,162100,890.4,890.4,890.1,890.2
XAUUSD,20080602,162200,890.1,890.1,889.2,889.4
XAUUSD,20080602,162300,889.5,889.5,889.3,889.4
XAUUSD,20080602,162400,889.7,890.2,889.6,890.2
XAUUSD,20080602,162500,890.5,890.5,890.2,890.4
XAUUSD,20080602,162600,890.5,890.6,890.5,890.5
XAUUSD,20080602,162700,890.6,890.7,890.5,890.7
XAUUSD,20080602,162800,890.9,891.6,890.7,891.5
XAUUSD,20080602,162900,891.3,891.5,891.3,891.4
XAUUSD,20080602,163000,891.5,891.9,891.5,891.9
XAUUSD,20080602,163100,892.0,893.9,892.0,893.8
XAUUSD,20080602,163200,893.6,894.8,893.6,894.8
XAUUSD,20080602,163300,895.3,895.3,894.5,894.5
XAUUSD,20080602,163400,894.4,894.5,894.0,894.0
XAUUSD,20080602,163500,894.1,894.4,894.1,894.1
XAUUSD,20080602,163600,894.0,894.0,893.3,893.6
XAUUSD,20080602,163700,893.7,893.8,893.3,893.3
XAUUSD,20080602,163800,893.1,893.6,892.9,893.6
XAUUSD,20080602,163900,893.9,893.9,893.4,893.5
XAUUSD,20080602,164000,893.4,894.0,893.4,894.0
XAUUSD,20080602,164100,894.1,894.2,893.9,894.0
XAUUSD,20080602,164200,894.3,894.3,894.0,894.0
XAUUSD,20080602,164300,894.1,894.1,894.0,894.0
XAUUSD,20080602,164400,894.1,894.1,893.8,893.8
XAUUSD,20080602,164500,893.7,893.7,893.4,893.7
XAUUSD,20080602,164600,893.6,893.6,893.0,893.0
XAUUSD,20080602,164700,892.9,892.9,892.4,892.4
XAUUSD,20080602,164800,892.3,892.3,891.9,892.0
XAUUSD,20080602,164900,892.1,892.5,892.1,892.3
XAUUSD,20080602,165000,892.2,892.4,892.2,892.3
XAUUSD,20080602,165100,892.4,893.4,892.4,893.4
XAUUSD,20080602,165200,893.7,893.8,893.3,893.3
XAUUSD,20080602,165300,893.4,893.6,893.2,893.2
XAUUSD,20080602,165400,893.3,893.3,893.0,893.0
XAUUSD,20080602,165500,892.9,893.0,892.8,892.9
XAUUSD,20080602,165600,892.7,893.3,892.5,893.1
XAUUSD,20080602,165700,893.0,893.0,892.6,892.9
XAUUSD,20080602,165800,892.8,892.8,892.1,892.1
XAUUSD,20080602,165900,892.0,893.4,892.0,893.3
XAUUSD,20080602,170000,893.4,894.0,893.4,894.0
XAUUSD,20080602,170100,894.2,894.3,893.8,893.9
XAUUSD,20080602,170200,894.0,894.3,894.0,894.2
XAUUSD,20080602,170300,894.3,894.5,894.2,894.5
XAUUSD,20080602,170400,894.7,895.1,894.7,894.7
XAUUSD,20080602,170500,894.8,895.4,894.6,894.8
XAUUSD,20080602,170600,895.0,895.2,895.0,895.1
XAUUSD,20080602,170700,895.2,895.3,894.9,894.9
XAUUSD,20080602,170800,894.7,895.3,894.7,895.3
XAUUSD,20080602,170900,895.4,896.1,895.3,895.9
XAUUSD,20080602,171000,895.8,895.9,895.6,895.9
XAUUSD,20080602,171100,896.0,896.0,895.6,895.8
XAUUSD,20080602,171200,895.7,895.7,895.1,895.1
XAUUSD,20080602,171300,895.2,895.2,894.8,894.8
XAUUSD,20080602,171400,894.9,894.9,894.7,894.8
XAUUSD,20080602,171500,895.3,896.5,895.3,896.2
XAUUSD,20080602,171600,896.5,896.5,896.3,896.4
XAUUSD,20080602,171700,896.1,896.4,895.5,896.4
XAUUSD,20080602,171800,896.1,896.1,895.8,895.9
XAUUSD,20080602,171900,896.0,896.0,895.0,895.0
XAUUSD,20080602,172000,894.9,895.0,893.8,893.8
XAUUSD,20080602,172100,893.9,894.6,893.9,894.5
XAUUSD,20080602,172200,894.4,894.8,894.2,894.8
XAUUSD,20080602,172300,895.0,895.2,894.2,894.7
XAUUSD,20080602,172400,894.6,895.3,894.6,895.2
XAUUSD,20080602,172500,895.1,895.1,894.9,895.1
XAUUSD,20080602,172600,895.2,895.2,894.4,894.5
XAUUSD,20080602,172700,894.4,895.1,894.4,894.8
XAUUSD,20080602,172800,894.7,895.2,894.7,894.7
XAUUSD,20080602,172900,894.6,894.7,894.2,894.2
XAUUSD,20080602,173000,894.3,894.8,894.3,894.7
XAUUSD,20080602,173100,894.8,895.4,894.8,895.2
XAUUSD,20080602,173200,895.3,895.3,895.1,895.3
XAUUSD,20080602,173300,895.4,895.5,894.6,894.9
XAUUSD,20080602,173400,895.0,895.1,894.9,894.9
XAUUSD,20080602,173500,894.8,895.2,894.8,895.2
XAUUSD,20080602,173600,895.3,895.3,894.8,894.8
XAUUSD,20080602,173700,894.6,895.4,894.5,895.4
XAUUSD,20080602,173800,895.5,896.1,895.5,896.1
XAUUSD,20080602,173900,896.0,896.0,895.6,895.9
XAUUSD,20080602,174000,895.8,895.9,895.7,895.9
XAUUSD,20080602,174100,895.8,896.0,895.7,895.7
XAUUSD,20080602,174200,895.8,895.9,895.8,895.9
XAUUSD,20080602,174300,896.0,896.1,895.8,896.0
XAUUSD,20080602,174400,895.9,896.1,895.9,896.0
XAUUSD,20080602,174500,896.1,896.2,896.1,896.1
XAUUSD,20080602,174600,896.0,896.2,896.0,896.2
XAUUSD,20080602,174700,896.3,896.4,896.2,896.2
XAUUSD,20080602,174800,896.1,896.4,896.1,896.2
XAUUSD,20080602,174900,896.3,896.4,896.0,896.2
XAUUSD,20080602,175000,896.1,896.2,896.0,896.0
XAUUSD,20080602,175100,895.9,895.9,895.0,895.3
XAUUSD,20080602,175200,895.8,896.1,895.2,895.2
XAUUSD,20080602,175300,895.1,895.6,894.8,894.8
XAUUSD,20080602,175400,894.9,895.4,894.9,895.2
XAUUSD,20080602,175500,895.3,895.8,895.2,895.2
XAUUSD,20080602,175600,894.6,895.8,894.6,895.5
XAUUSD,20080602,175700,895.4,895.7,895.2,895.7
XAUUSD,20080602,175800,895.8,896.0,895.8,895.9
XAUUSD,20080602,175900,896.0,896.0,895.7,895.7
XAUUSD,20080602,180000,895.6,896.4,895.6,896.4
XAUUSD,20080602,180100,896.7,897.1,896.7,897.0
XAUUSD,20080602,180200,896.8,896.9,896.2,896.6
XAUUSD,20080602,180300,896.5,896.5,896.0,896.1
XAUUSD,20080602,180400,896.2,896.5,896.2,896.5
XAUUSD,20080602,180500,896.4,896.4,895.9,896.0
XAUUSD,20080602,180600,896.1,896.6,896.1,896.5
XAUUSD,20080602,180700,896.1,896.2,895.6,895.6
XAUUSD,20080602,180800,895.5,895.6,895.5,895.6
XAUUSD,20080602,180900,895.5,896.0,895.5,895.8
XAUUSD,20080602,181000,895.9,896.1,895.6,896.0
XAUUSD,20080602,181100,896.1,896.1,895.6,895.6
XAUUSD,20080602,181200,895.5,895.5,895.3,895.3
XAUUSD,20080602,181300,895.2,895.4,895.2,895.3
XAUUSD,20080602,181400,895.2,895.3,895.1,895.1
XAUUSD,20080602,181500,895.2,896.1,895.1,896.1
XAUUSD,20080602,181600,896.0,896.0,895.7,895.8
XAUUSD,20080602,181700,895.9,896.3,895.9,896.2
XAUUSD,20080602,181800,896.1,896.1,895.9,895.9
XAUUSD,20080602,181900,896.0,896.0,895.8,895.8
XAUUSD,20080602,182000,895.7,895.8,895.5,895.7
XAUUSD,20080602,182100,895.8,896.1,895.7,896.1
XAUUSD,20080602,182200,896.0,896.0,895.9,896.0
XAUUSD,20080602,182300,895.9,895.9,895.7,895.7
XAUUSD,20080602,182400,895.5,895.6,895.4,895.4
XAUUSD,20080602,182500,895.5,896.0,895.5,896.0
XAUUSD,20080602,182600,895.9,896.0,895.9,895.9
XAUUSD,20080602,182700,895.8,896.0,895.7,895.7
XAUUSD,20080602,182800,895.8,895.8,895.7,895.7
XAUUSD,20080602,182900,895.8,895.9,895.8,895.9
XAUUSD,20080602,183000,895.8,895.9,895.2,895.2
XAUUSD,20080602,183100,895.1,895.5,895.1,895.2
XAUUSD,20080602,183200,895.3,895.3,895.2,895.2
XAUUSD,20080602,183300,895.3,895.3,895.3,895.3
XAUUSD,20080602,183400,895.2,895.3,895.1,895.2
XAUUSD,20080602,183500,895.3,895.9,895.3,895.9
XAUUSD,20080602,183600,896.2,896.5,896.2,896.3
XAUUSD,20080602,183700,896.4,896.8,896.4,896.6
XAUUSD,20080602,183800,896.7,896.7,896.2,896.2
XAUUSD,20080602,183900,896.0,896.2,895.9,896.1
XAUUSD,20080602,184000,896.2,896.2,895.6,895.6
XAUUSD,20080602,184100,895.7,895.8,895.3,895.3
XAUUSD,20080602,184200,895.2,895.5,895.2,895.2
XAUUSD,20080602,184300,895.3,895.7,895.3,895.7
XAUUSD,20080602,184400,895.8,895.8,895.7,895.8
XAUUSD,20080602,184500,895.9,895.9,895.4,895.5
XAUUSD,20080602,184600,895.4,896.2,895.4,896.2
XAUUSD,20080602,184700,896.3,896.3,896.0,896.2
XAUUSD,20080602,184800,896.1,896.1,895.7,895.7
XAUUSD,20080602,184900,895.3,895.6,895.3,895.6
XAUUSD,20080602,185000,895.8,896.0,895.6,895.8
XAUUSD,20080602,185100,895.9,896.0,895.8,896.0
XAUUSD,20080602,185200,896.1,896.1,895.9,895.9
XAUUSD,20080602,185300,895.8,895.8,895.4,895.5
XAUUSD,20080602,185400,895.6,895.7,895.5,895.6
XAUUSD,20080602,185500,895.5,895.7,895.5,895.6
XAUUSD,20080602,185600,895.5,895.6,895.1,895.1
XAUUSD,20080602,185700,895.0,895.0,894.4,894.4
XAUUSD,20080602,185800,894.1,894.3,893.9,894.2
XAUUSD,20080602,185900,894.3,895.1,894.3,895.0
XAUUSD,20080602,190000,894.9,894.9,894.5,894.5
XAUUSD,20080602,190100,894.6,894.7,894.5,894.5
XAUUSD,20080602,190200,894.2,894.2,893.9,893.9
XAUUSD,20080602,190300,893.8,894.5,893.7,894.2
XAUUSD,20080602,190400,894.3,894.3,894.1,894.3
XAUUSD,20080602,190500,894.2,894.2,893.9,893.9
XAUUSD,20080602,190600,894.0,894.3,894.0,894.0
XAUUSD,20080602,190700,894.1,894.9,894.1,894.7
XAUUSD,20080602,190800,894.8,894.8,894.6,894.6
XAUUSD,20080602,190900,894.5,894.8,894.3,894.8
XAUUSD,20080602,191000,894.7,894.7,894.3,894.4
XAUUSD,20080602,191100,894.3,894.3,894.2,894.2
XAUUSD,20080602,191200,894.1,894.1,893.3,893.4
XAUUSD,20080602,191300,893.2,893.5,893.2,893.5
XAUUSD,20080602,191400,893.6,893.7,893.6,893.7
XAUUSD,20080602,191500,893.6,893.6,893.4,893.4
XAUUSD,20080602,191600,893.5,893.6,893.3,893.6
XAUUSD,20080602,191700,893.5,893.9,893.5,893.7
XAUUSD,20080602,191800,893.8,893.8,893.4,893.4
XAUUSD,20080602,191900,893.3,893.8,893.3,893.6
XAUUSD,20080602,192000,893.7,893.9,893.6,893.7
XAUUSD,20080602,192100,893.8,893.9,893.8,893.9
XAUUSD,20080602,192200,893.8,893.9,893.8,893.8
XAUUSD,20080602,192300,893.9,894.3,893.8,894.3
XAUUSD,20080602,192400,894.2,894.2,894.0,894.0
XAUUSD,20080602,192500,893.9,893.9,893.3,893.5
XAUUSD,20080602,192600,893.4,893.4,892.3,892.8
XAUUSD,20080602,192700,892.7,892.7,892.5,892.6
XAUUSD,20080602,192800,892.7,892.7,892.6,892.7
XAUUSD,20080602,192900,892.6,893.0,892.5,893.0
XAUUSD,20080602,193000,892.9,893.1,892.8,893.1
XAUUSD,20080602,193100,893.0,893.3,893.0,893.2
XAUUSD,20080602,193200,893.0,893.3,893.0,893.3
XAUUSD,20080602,193300,893.2,893.6,893.2,893.4
XAUUSD,20080602,193400,893.5,893.6,893.4,893.4
XAUUSD,20080602,193500,893.5,893.6,893.5,893.6
XAUUSD,20080602,193600,893.5,893.5,893.4,893.4
XAUUSD,20080602,193700,893.5,893.5,893.3,893.3
XAUUSD,20080602,193800,893.4,893.6,893.3,893.3
XAUUSD,20080602,193900,893.4,893.6,893.4,893.5
XAUUSD,20080602,194000,893.4,893.5,893.4,893.4
XAUUSD,20080602,194100,893.3,893.4,893.3,893.3
XAUUSD,20080602,194200,893.4,893.5,893.4,893.4
XAUUSD,20080602,194300,893.5,893.5,893.4,893.4
XAUUSD,20080602,194400,893.3,893.4,893.3,893.4
XAUUSD,20080602,194500,893.5,893.8,893.5,893.7
XAUUSD,20080602,194600,893.8,893.8,893.7,893.7
XAUUSD,20080602,194700,893.8,893.8,893.7,893.7
XAUUSD,20080602,194800,893.8,893.8,893.6,893.6
XAUUSD,20080602,194900,893.5,893.6,893.5,893.6
XAUUSD,20080602,195000,893.7,893.7,893.5,893.5
XAUUSD,20080602,195100,893.6,893.6,893.5,893.5
XAUUSD,20080602,195300,893.4,893.5,893.4,893.5
XAUUSD,20080602,195400,893.6,893.7,893.6,893.7
XAUUSD,20080602,195500,893.6,893.7,893.5,893.5
XAUUSD,20080602,195600,893.4,893.5,893.3,893.3
XAUUSD,20080602,195700,893.4,893.6,893.4,893.4
XAUUSD,20080602,195800,893.5,893.5,893.3,893.3
XAUUSD,20080602,195900,893.2,893.3,893.2,893.2
XAUUSD,20080602,200000,893.1,893.1,892.8,892.9
XAUUSD,20080602,200100,893.1,893.1,892.3,892.3
XAUUSD,20080602,200200,892.2,892.2,892.2,892.2
XAUUSD,20080602,200300,892.3,892.3,892.2,892.3
XAUUSD,20080602,200400,892.2,892.2,892.2,892.2
XAUUSD,20080602,200500,892.3,892.3,892.2,892.2
XAUUSD,20080602,200600,892.1,892.1,892.0,892.0
XAUUSD,20080602,200700,891.8,892.0,891.8,891.8
XAUUSD,20080602,200800,891.7,891.8,891.7,891.8
XAUUSD,20080602,200900,891.7,891.7,891.5,891.5
XAUUSD,20080602,201000,891.4,891.6,891.4,891.6
XAUUSD,20080602,201100,891.7,891.7,891.6,891.7
XAUUSD,20080602,201200,891.6,891.6,891.5,891.5
XAUUSD,20080602,201300,891.4,891.5,891.4,891.5
XAUUSD,20080602,201400,891.4,891.5,891.4,891.5
XAUUSD,20080602,201500,891.4,891.5,891.4,891.5
XAUUSD,20080602,201600,891.4,891.4,891.3,891.3
XAUUSD,20080602,201700,891.1,891.1,890.9,891.1
XAUUSD,20080602,201800,891.0,891.0,891.0,891.0
XAUUSD,20080602,202000,891.1,891.1,891.0,891.0
XAUUSD,20080602,202100,890.9,890.9,890.9,890.9
XAUUSD,20080602,202200,890.8,891.3,890.8,891.3
XAUUSD,20080602,202300,891.4,891.4,891.2,891.3
XAUUSD,20080602,202400,891.2,891.4,891.2,891.3
XAUUSD,20080602,202600,891.4,891.8,891.3,891.3
XAUUSD,20080602,202700,891.2,891.2,891.2,891.2
XAUUSD,20080602,202800,891.0,891.0,890.9,890.9
XAUUSD,20080602,202900,890.8,890.8,890.7,890.7
XAUUSD,20080602,203000,890.6,890.9,890.6,890.9
XAUUSD,20080602,203100,890.8,890.8,890.8,890.8
XAUUSD,20080602,203200,890.9,890.9,890.9,890.9
XAUUSD,20080602,203300,890.8,890.8,890.6,890.6
XAUUSD,20080602,203400,890.7,891.1,890.7,891.1
XAUUSD,20080602,203500,891.2,891.2,891.2,891.2
XAUUSD,20080602,204000,891.2,891.2,891.2,891.2
XAUUSD,20080602,204100,891.3,891.3,891.2,891.2
XAUUSD,20080602,204300,891.3,891.3,891.3,891.3
XAUUSD,20080602,204600,891.4,891.4,891.3,891.3
XAUUSD,20080602,204700,891.4,891.5,891.4,891.5
XAUUSD,20080602,204800,891.6,892.3,891.6,892.3
XAUUSD,20080602,204900,892.6,892.7,892.6,892.6
XAUUSD,20080602,205000,892.7,892.7,892.6,892.6
XAUUSD,20080602,205100,892.5,892.5,892.5,892.5
XAUUSD,20080602,205300,892.6,892.6,892.5,892.5
XAUUSD,20080602,205400,892.4,892.4,892.3,892.3
XAUUSD,20080602,205500,892.2,892.2,892.1,892.1
XAUUSD,20080602,205600,892.0,892.3,892.0,892.3
XAUUSD,20080602,205700,892.2,892.2,892.1,892.1
XAUUSD,20080602,205800,892.0,892.0,892.0,892.0
XAUUSD,20080602,210000,891.9,892.1,891.9,892.1
XAUUSD,20080602,210100,892.2,892.4,892.2,892.4
XAUUSD,20080602,210200,892.5,893.1,892.5,893.1
XAUUSD,20080602,210300,893.0,893.1,893.0,893.1
XAUUSD,20080602,210400,893.0,893.0,893.0,893.0
XAUUSD,20080602,210600,893.1,893.1,892.8,892.8
XAUUSD,20080602,210700,892.9,892.9,892.9,892.9
XAUUSD,20080602,210800,892.8,892.8,892.7,892.7
XAUUSD,20080602,210900,892.5,892.6,892.5,892.5
XAUUSD,20080602,211000,892.6,892.6,892.4,892.4
XAUUSD,20080602,211100,892.3,892.4,892.2,892.2
XAUUSD,20080602,211200,892.1,892.1,892.0,892.0
XAUUSD,20080602,211300,891.9,891.9,891.7,891.7
XAUUSD,20080602,211400,891.8,891.8,891.7,891.7
XAUUSD,20080602,211500,891.8,891.8,891.6,891.7
XAUUSD,20080602,211800,891.6,891.7,891.6,891.6
XAUUSD,20080602,211900,891.5,891.6,891.5,891.6
XAUUSD,20080602,212100,891.7,891.7,891.7,891.7
XAUUSD,20080602,212300,891.6,891.6,891.6,891.6
XAUUSD,20080602,212400,891.5,891.6,891.5,891.6
XAUUSD,20080602,212700,891.7,891.7,891.7,891.7
XAUUSD,20080602,212900,891.8,891.8,891.8,891.8
XAUUSD,20080602,213000,892.0,892.0,891.9,891.9
XAUUSD,20080602,213100,892.0,892.0,892.0,892.0
XAUUSD,20080602,213200,892.1,892.1,892.1,892.1
XAUUSD,20080602,213400,892.2,892.2,892.2,892.2
XAUUSD,20080602,213500,892.3,892.8,892.3,892.8
XAUUSD,20080602,213900,892.7,892.7,892.5,892.5
XAUUSD,20080602,214000,892.4,892.4,892.4,892.4
XAUUSD,20080602,214100,892.3,892.3,892.3,892.3
XAUUSD,20080602,214200,892.2,892.2,892.0,892.1
XAUUSD,20080602,214300,892.2,892.2,892.0,892.0
XAUUSD,20080602,214400,891.9,891.9,891.9,891.9
XAUUSD,20080602,214600,891.8,891.8,891.8,891.8
XAUUSD,20080602,214700,891.9,891.9,891.8,891.8
XAUUSD,20080602,214800,891.7,891.8,891.7,891.8
XAUUSD,20080602,214900,891.7,891.7,891.5,891.5
XAUUSD,20080602,215000,891.6,891.6,891.6,891.6
XAUUSD,20080602,215100,891.5,891.5,891.5,891.5
XAUUSD,20080602,215400,891.4,891.4,891.1,891.1
XAUUSD,20080602,215500,891.0,891.0,891.0,891.0
XAUUSD,20080602,215600,890.9,891.0,890.9,891.0
XAUUSD,20080602,215700,891.1,891.1,891.1,891.1
XAUUSD,20080602,215800,891.0,891.0,891.0,891.0
XAUUSD,20080602,215900,890.9,890.9,890.8,890.8
XAUUSD,20080602,220000,890.9,891.0,890.9,891.0
XAUUSD,20080602,220100,891.1,891.1,891.1,891.1
XAUUSD,20080602,220600,891.1,891.1,891.1,891.1
XAUUSD,20080602,220700,891.2,891.2,891.2,891.2
XAUUSD,20080602,220800,891.1,891.3,891.1,891.3
XAUUSD,20080602,221200,891.4,891.4,891.4,891.4
XAUUSD,20080602,221600,891.3,891.3,891.2,891.2
XAUUSD,20080602,221800,891.1,891.1,891.1,891.1
XAUUSD,20080602,221900,891.2,891.2,891.1,891.1
XAUUSD,20080602,222000,891.2,891.2,891.2,891.2
XAUUSD,20080602,222200,891.1,891.1,891.1,891.1
XAUUSD,20080602,222300,891.0,891.0,891.0,891.0
XAUUSD,20080602,222500,890.9,890.9,890.9,890.9
XAUUSD,20080602,222900,890.8,890.8,890.8,890.8
XAUUSD,20080602,223400,890.8,890.8,890.8,890.8
XAUUSD,20080602,223500,890.9,890.9,890.9,890.9
XAUUSD,20080602,223600,891.0,891.0,890.9,890.9
XAUUSD,20080602,223900,891.0,891.0,891.0,891.0
XAUUSD,20080602,224400,891.0,891.0,891.0,891.0
XAUUSD,20080602,224900,891.0,891.0,891.0,891.0
XAUUSD,20080602,225000,890.9,890.9,890.9,890.9
XAUUSD,20080602,225500,890.9,890.9,890.9,890.9
XAUUSD,20080602,225800,891.0,891.0,891.0,891.0
XAUUSD,20080602,230000,890.9,890.9,890.9,890.9
XAUUSD,20080602,230500,890.9,890.9,890.9,890.9
XAUUSD,20080602,230600,890.8,890.8,890.8,890.8
XAUUSD,20080602,230900,890.9,890.9,890.8,890.9
XAUUSD,20080602,231200,890.8,890.8,890.6,890.6
XAUUSD,20080602,231300,890.5,890.5,890.3,890.3
XAUUSD,20080602,231400,890.4,890.4,890.2,890.3
XAUUSD,20080602,231500,890.2,890.2,890.0,890.0
XAUUSD,20080602,232000,890.0,890.0,890.0,890.0
XAUUSD,20080602,232500,890.0,890.0,890.0,890.0
XAUUSD,20080602,233000,890.0,890.0,890.0,890.0
XAUUSD,20080602,233500,890.0,890.0,890.0,890.0
XAUUSD,20080602,234000,890.0,890.0,890.0,890.0
XAUUSD,20080602,234100,890.1,890.1,890.1,890.1
XAUUSD,20080602,234300,890.0,890.0,890.0,890.0
XAUUSD,20080602,234800,890.0,890.0,890.0,890.0
XAUUSD,20080602,235300,890.0,890.0,890.0,890.0
XAUUSD,20080602,235800,890.0,890.0,890.0,890.0
XAUUSD,20080603,000000,890.3,890.3,890.3,890.3
XAGUSD,20080602,000100,16.84,16.86,16.84,16.86
XAGUSD,20080602,000600,16.86,16.86,16.86,16.86
XAGUSD,20080602,000700,16.87,16.87,16.87,16.87
XAGUSD,20080602,001200,16.87,16.87,16.87,16.87
XAGUSD,20080602,001700,16.87,16.87,16.87,16.87
XAGUSD,20080602,002100,16.86,16.86,16.86,16.86
XAGUSD,20080602,002600,16.85,16.85,16.85,16.85
XAGUSD,20080602,002900,16.84,16.84,16.84,16.84
XAGUSD,20080602,003000,16.85,16.85,16.85,16.85
XAGUSD,20080602,003500,16.86,16.86,16.85,16.85
XAGUSD,20080602,004000,16.85,16.85,16.85,16.85
XAGUSD,20080602,004500,16.85,16.85,16.85,16.85
XAGUSD,20080602,005000,16.85,16.85,16.85,16.85
XAGUSD,20080602,005500,16.85,16.85,16.85,16.85
XAGUSD,20080602,010000,16.85,16.85,16.85,16.85
XAGUSD,20080602,010300,16.86,16.86,16.86,16.86
XAGUSD,20080602,010400,16.85,16.85,16.85,16.85
XAGUSD,20080602,010900,16.85,16.85,16.85,16.85
XAGUSD,20080602,011400,16.85,16.85,16.85,16.85
XAGUSD,20080602,011900,16.85,16.85,16.85,16.85
XAGUSD,20080602,012400,16.85,16.85,16.85,16.85
XAGUSD,20080602,012900,16.85,16.85,16.85,16.85
XAGUSD,20080602,013400,16.85,16.85,16.85,16.85
XAGUSD,20080602,013900,16.85,16.85,16.85,16.85
XAGUSD,20080602,014300,16.84,16.84,16.84,16.84
XAGUSD,20080602,014800,16.83,16.83,16.83,16.83
XAGUSD,20080602,015200,16.82,16.83,16.82,16.83
XAGUSD,20080602,015500,16.84,16.84,16.84,16.84
XAGUSD,20080602,015600,16.85,16.85,16.84,16.84
XAGUSD,20080602,020100,16.84,16.84,16.84,16.84
XAGUSD,20080602,020200,16.83,16.83,16.83,16.83
XAGUSD,20080602,020600,16.84,16.84,16.84,16.84
XAGUSD,20080602,020700,16.83,16.84,16.83,16.84
XAGUSD,20080602,021000,16.85,16.85,16.85,16.85
XAGUSD,20080602,021100,16.84,16.84,16.84,16.84
XAGUSD,20080602,021400,16.83,16.83,16.83,16.83
XAGUSD,20080602,021900,16.82,16.82,16.82,16.82
XAGUSD,20080602,022400,16.82,16.82,16.82,16.82
XAGUSD,20080602,022500,16.81,16.81,16.81,16.81
XAGUSD,20080602,023000,16.82,16.82,16.81,16.81
XAGUSD,20080602,023100,16.82,16.82,16.82,16.82
XAGUSD,20080602,023600,16.82,16.82,16.82,16.82
XAGUSD,20080602,024100,16.82,16.82,16.82,16.82
XAGUSD,20080602,024200,16.83,16.83,16.83,16.83
XAGUSD,20080602,024300,16.84,16.84,16.83,16.83
XAGUSD,20080602,024500,16.84,16.84,16.84,16.84
XAGUSD,20080602,024700,16.83,16.83,16.83,16.83
XAGUSD,20080602,025200,16.83,16.83,16.83,16.83
XAGUSD,20080602,025500,16.82,16.82,16.81,16.81
XAGUSD,20080602,025600,16.82,16.82,16.82,16.82
XAGUSD,20080602,030100,16.82,16.82,16.82,16.82
XAGUSD,20080602,030500,16.81,16.81,16.81,16.81
XAGUSD,20080602,031000,16.81,16.81,16.81,16.81
XAGUSD,20080602,031500,16.81,16.81,16.81,16.81
XAGUSD,20080602,032000,16.81,16.81,16.81,16.81
XAGUSD,20080602,032500,16.80,16.80,16.78,16.78
XAGUSD,20080602,032600,16.77,16.77,16.77,16.77
XAGUSD,20080602,033000,16.78,16.78,16.78,16.78
XAGUSD,20080602,033500,16.78,16.78,16.78,16.78
XAGUSD,20080602,033800,16.77,16.77,16.77,16.77
XAGUSD,20080602,034100,16.76,16.76,16.76,16.76
XAGUSD,20080602,034300,16.77,16.77,16.77,16.77
XAGUSD,20080602,034700,16.76,16.76,16.75,16.75
XAGUSD,20080602,035200,16.75,16.75,16.75,16.75
XAGUSD,20080602,035700,16.75,16.75,16.75,16.75
XAGUSD,20080602,040000,16.76,16.76,16.76,16.76
XAGUSD,20080602,040500,16.76,16.76,16.76,16.76
XAGUSD,20080602,040600,16.75,16.75,16.75,16.75
XAGUSD,20080602,040800,16.74,16.74,16.74,16.74
XAGUSD,20080602,041300,16.74,16.74,16.74,16.74
XAGUSD,20080602,041800,16.74,16.74,16.74,16.74
XAGUSD,20080602,042300,16.74,16.74,16.74,16.74
XAGUSD,20080602,042600,16.73,16.73,16.73,16.73
XAGUSD,20080602,043100,16.73,16.73,16.73,16.73
XAGUSD,20080602,043600,16.73,16.73,16.73,16.73
XAGUSD,20080602,043900,16.74,16.74,16.74,16.74
XAGUSD,20080602,044400,16.74,16.74,16.74,16.74
XAGUSD,20080602,044600,16.73,16.73,16.73,16.73
XAGUSD,20080602,044700,16.72,16.72,16.71,16.72
XAGUSD,20080602,044900,16.71,16.71,16.71,16.71
XAGUSD,20080602,045400,16.71,16.71,16.71,16.71
XAGUSD,20080602,045700,16.72,16.72,16.72,16.72
XAGUSD,20080602,050200,16.72,16.72,16.72,16.72
XAGUSD,20080602,050500,16.71,16.71,16.71,16.71
XAGUSD,20080602,051000,16.71,16.72,16.71,16.72
XAGUSD,20080602,051500,16.72,16.72,16.72,16.72
XAGUSD,20080602,052000,16.72,16.72,16.72,16.72
XAGUSD,20080602,052500,16.72,16.72,16.72,16.72
XAGUSD,20080602,053000,16.72,16.72,16.72,16.72
XAGUSD,20080602,053500,16.72,16.72,16.72,16.72
XAGUSD,20080602,054000,16.72,16.72,16.72,16.72
XAGUSD,20080602,054500,16.72,16.73,16.72,16.73
XAGUSD,20080602,055000,16.73,16.73,16.73,16.73
XAGUSD,20080602,055200,16.72,16.72,16.72,16.72
XAGUSD,20080602,055700,16.72,16.72,16.72,16.72
XAGUSD,20080602,060000,16.71,16.71,16.71,16.71
XAGUSD,20080602,060500,16.71,16.71,16.71,16.71
XAGUSD,20080602,061000,16.70,16.71,16.70,16.71
XAGUSD,20080602,061500,16.71,16.71,16.71,16.71
XAGUSD,20080602,062000,16.71,16.71,16.71,16.71
XAGUSD,20080602,062500,16.71,16.71,16.70,16.70
XAGUSD,20080602,063000,16.70,16.70,16.70,16.70
XAGUSD,20080602,063100,16.71,16.72,16.71,16.72
XAGUSD,20080602,063300,16.71,16.71,16.71,16.71
XAGUSD,20080602,063600,16.72,16.72,16.72,16.72
XAGUSD,20080602,064100,16.72,16.72,16.72,16.72
XAGUSD,20080602,064600,16.72,16.72,16.72,16.72
XAGUSD,20080602,064800,16.73,16.74,16.73,16.74
XAGUSD,20080602,065300,16.74,16.74,16.74,16.74
XAGUSD,20080602,065800,16.74,16.74,16.74,16.74
XAGUSD,20080602,070000,16.73,16.73,16.73,16.73
XAGUSD,20080602,070300,16.74,16.74,16.74,16.74
XAGUSD,20080602,070800,16.74,16.74,16.74,16.74
XAGUSD,20080602,070900,16.75,16.75,16.75,16.75
XAGUSD,20080602,071400,16.75,16.75,16.75,16.75
XAGUSD,20080602,071900,16.75,16.75,16.75,16.75
XAGUSD,20080602,072400,16.75,16.75,16.75,16.75
XAGUSD,20080602,072900,16.75,16.75,16.75,16.75
XAGUSD,20080602,073400,16.75,16.75,16.75,16.75
XAGUSD,20080602,073500,16.74,16.74,16.74,16.74
XAGUSD,20080602,074000,16.74,16.74,16.74,16.74
XAGUSD,20080602,074500,16.73,16.73,16.73,16.73
XAGUSD,20080602,074600,16.72,16.72,16.71,16.71
XAGUSD,20080602,074700,16.70,16.70,16.70,16.70
XAGUSD,20080602,074900,16.71,16.72,16.71,16.72
XAGUSD,20080602,075200,16.71,16.71,16.71,16.71
XAGUSD,20080602,075400,16.72,16.72,16.72,16.72
XAGUSD,20080602,075800,16.71,16.72,16.71,16.72
XAGUSD,20080602,080200,16.71,16.71,16.71,16.71
XAGUSD,20080602,080700,16.71,16.71,16.71,16.71
XAGUSD,20080602,080800,16.72,16.72,16.72,16.72
XAGUSD,20080602,081200,16.73,16.73,16.72,16.73
XAGUSD,20080602,081300,16.72,16.73,16.72,16.73
XAGUSD,20080602,081600,16.74,16.74,16.74,16.74
XAGUSD,20080602,082100,16.73,16.73,16.73,16.73
XAGUSD,20080602,082200,16.72,16.72,16.72,16.72
XAGUSD,20080602,082500,16.73,16.73,16.73,16.73
XAGUSD,20080602,082700,16.74,16.74,16.73,16.74
XAGUSD,20080602,082800,16.76,16.76,16.76,16.76
XAGUSD,20080602,083000,16.75,16.75,16.75,16.75
XAGUSD,20080602,083300,16.76,16.77,16.76,16.77
XAGUSD,20080602,083400,16.76,16.76,16.76,16.76
XAGUSD,20080602,083600,16.75,16.75,16.75,16.75
XAGUSD,20080602,083700,16.74,16.75,16.74,16.75
XAGUSD,20080602,083800,16.76,16.76,16.75,16.75
XAGUSD,20080602,084200,16.76,16.76,16.76,16.76
XAGUSD,20080602,084500,16.77,16.77,16.77,16.77
XAGUSD,20080602,084900,16.76,16.76,16.76,16.76
XAGUSD,20080602,085200,16.75,16.76,16.75,16.76
XAGUSD,20080602,085500,16.75,16.75,16.75,16.75
XAGUSD,20080602,085700,16.76,16.76,16.76,16.76
XAGUSD,20080602,085800,16.75,16.75,16.75,16.75
XAGUSD,20080602,090300,16.75,16.75,16.75,16.75
XAGUSD,20080602,090600,16.76,16.76,16.76,16.76
XAGUSD,20080602,090700,16.75,16.75,16.75,16.75
XAGUSD,20080602,090900,16.76,16.76,16.76,16.76
XAGUSD,20080602,091200,16.75,16.75,16.75,16.75
XAGUSD,20080602,091700,16.75,16.75,16.75,16.75
XAGUSD,20080602,092000,16.74,16.74,16.74,16.74
XAGUSD,20080602,092100,16.75,16.75,16.75,16.75
XAGUSD,20080602,092400,16.74,16.74,16.74,16.74
XAGUSD,20080602,092600,16.75,16.75,16.75,16.75
XAGUSD,20080602,092800,16.76,16.76,16.76,16.76
XAGUSD,20080602,093300,16.76,16.76,16.76,16.76
XAGUSD,20080602,093500,16.74,16.74,16.74,16.74
XAGUSD,20080602,093700,16.75,16.75,16.75,16.75
XAGUSD,20080602,094200,16.75,16.75,16.75,16.75
XAGUSD,20080602,094300,16.74,16.74,16.74,16.74
XAGUSD,20080602,094400,16.73,16.73,16.72,16.72
XAGUSD,20080602,094900,16.72,16.72,16.72,16.72
XAGUSD,20080602,095100,16.71,16.72,16.71,16.72
XAGUSD,20080602,095400,16.71,16.71,16.71,16.71
XAGUSD,20080602,095700,16.72,16.72,16.72,16.72
XAGUSD,20080602,095800,16.71,16.72,16.71,16.72
XAGUSD,20080602,095900,16.73,16.73,16.73,16.73
XAGUSD,20080602,100100,16.72,16.72,16.72,16.72
XAGUSD,20080602,100200,16.71,16.71,16.69,16.69
XAGUSD,20080602,100400,16.70,16.71,16.70,16.71
XAGUSD,20080602,100600,16.72,16.72,16.72,16.72
XAGUSD,20080602,100800,16.73,16.74,16.73,16.74
XAGUSD,20080602,101000,16.73,16.73,16.73,16.73
XAGUSD,20080602,101100,16.72,16.72,16.72,16.72
XAGUSD,20080602,101300,16.73,16.73,16.73,16.73
XAGUSD,20080602,101400,16.74,16.74,16.74,16.74
XAGUSD,20080602,101500,16.73,16.73,16.73,16.73
XAGUSD,20080602,101600,16.74,16.74,16.74,16.74
XAGUSD,20080602,101800,16.73,16.73,16.73,16.73
XAGUSD,20080602,102000,16.74,16.74,16.74,16.74
XAGUSD,20080602,102200,16.75,16.75,16.75,16.75
XAGUSD,20080602,102400,16.76,16.76,16.75,16.75
XAGUSD,20080602,102500,16.74,16.74,16.74,16.74
XAGUSD,20080602,102700,16.75,16.75,16.75,16.75
XAGUSD,20080602,102800,16.74,16.76,16.74,16.76
XAGUSD,20080602,103000,16.77,16.77,16.76,16.76
XAGUSD,20080602,103200,16.77,16.77,16.77,16.77
XAGUSD,20080602,103300,16.76,16.76,16.76,16.76
XAGUSD,20080602,103400,16.75,16.76,16.75,16.76
XAGUSD,20080602,103500,16.75,16.75,16.75,16.75
XAGUSD,20080602,103600,16.74,16.76,16.74,16.76
XAGUSD,20080602,103700,16.75,16.75,16.75,16.75
XAGUSD,20080602,104000,16.76,16.77,16.76,16.77
XAGUSD,20080602,104200,16.78,16.78,16.78,16.78
XAGUSD,20080602,104300,16.79,16.79,16.78,16.79
XAGUSD,20080602,104400,16.80,16.80,16.80,16.80
XAGUSD,20080602,104600,16.81,16.82,16.81,16.82
XAGUSD,20080602,104700,16.83,16.84,16.83,16.84
XAGUSD,20080602,104800,16.83,16.83,16.82,16.82
XAGUSD,20080602,104900,16.81,16.81,16.80,16.81
XAGUSD,20080602,105100,16.82,16.82,16.82,16.82
XAGUSD,20080602,105200,16.81,16.82,16.81,16.82
XAGUSD,20080602,105300,16.81,16.82,16.81,16.82
XAGUSD,20080602,105400,16.81,16.81,16.81,16.81
XAGUSD,20080602,105500,16.82,16.82,16.80,16.80
XAGUSD,20080602,105600,16.81,16.81,16.80,16.80
XAGUSD,20080602,105700,16.81,16.82,16.81,16.82
XAGUSD,20080602,105800,16.83,16.83,16.83,16.83
XAGUSD,20080602,110000,16.84,16.85,16.84,16.85
XAGUSD,20080602,110300,16.86,16.86,16.86,16.86
XAGUSD,20080602,110500,16.85,16.85,16.85,16.85
XAGUSD,20080602,110600,16.84,16.86,16.84,16.86
XAGUSD,20080602,110700,16.85,16.86,16.85,16.86
XAGUSD,20080602,110800,16.87,16.89,16.86,16.89
XAGUSD,20080602,110900,16.88,16.88,16.88,16.88
XAGUSD,20080602,111100,16.87,16.87,16.87,16.87
XAGUSD,20080602,111200,16.86,16.86,16.86,16.86
XAGUSD,20080602,111300,16.85,16.86,16.85,16.86
XAGUSD,20080602,111400,16.87,16.87,16.87,16.87
XAGUSD,20080602,111600,16.86,16.86,16.86,16.86
XAGUSD,20080602,111700,16.87,16.87,16.86,16.86
XAGUSD,20080602,111800,16.87,16.87,16.86,16.86
XAGUSD,20080602,111900,16.87,16.87,16.87,16.87
XAGUSD,20080602,112000,16.86,16.86,16.86,16.86
XAGUSD,20080602,112100,16.85,16.86,16.85,16.86
XAGUSD,20080602,112200,16.87,16.87,16.87,16.87
XAGUSD,20080602,112500,16.88,16.89,16.88,16.89
XAGUSD,20080602,112600,16.88,16.89,16.88,16.89
XAGUSD,20080602,112700,16.90,16.90,16.90,16.90
XAGUSD,20080602,112800,16.91,16.94,16.91,16.94
XAGUSD,20080602,112900,16.93,16.93,16.93,16.93
XAGUSD,20080602,113000,16.94,16.94,16.94,16.94
XAGUSD,20080602,113100,16.95,16.97,16.95,16.97
XAGUSD,20080602,113200,16.98,16.98,16.97,16.97
XAGUSD,20080602,113300,16.96,16.96,16.96,16.96
XAGUSD,20080602,113400,16.95,16.95,16.95,16.95
XAGUSD,20080602,113700,16.94,16.94,16.92,16.94
XAGUSD,20080602,113800,16.93,16.93,16.92,16.93
XAGUSD,20080602,113900,16.94,16.94,16.93,16.93
XAGUSD,20080602,114000,16.94,16.94,16.94,16.94
XAGUSD,20080602,114100,16.95,16.96,16.95,16.96
XAGUSD,20080602,114200,16.95,16.96,16.95,16.96
XAGUSD,20080602,114400,16.97,16.97,16.97,16.97
XAGUSD,20080602,114500,16.96,16.96,16.96,16.96
XAGUSD,20080602,114600,16.97,16.97,16.96,16.96
XAGUSD,20080602,114700,16.95,16.95,16.94,16.94
XAGUSD,20080602,114900,16.95,16.95,16.93,16.93
XAGUSD,20080602,115000,16.92,16.93,16.92,16.92
XAGUSD,20080602,115100,16.91,16.91,16.91,16.91
XAGUSD,20080602,115200,16.92,16.92,16.92,16.92
XAGUSD,20080602,115400,16.93,16.93,16.93,16.93
XAGUSD,20080602,115500,16.92,16.92,16.92,16.92
XAGUSD,20080602,115600,16.93,16.93,16.93,16.93
XAGUSD,20080602,115700,16.92,16.92,16.92,16.92
XAGUSD,20080602,115900,16.93,16.93,16.93,16.93
XAGUSD,20080602,120100,16.94,16.94,16.94,16.94
XAGUSD,20080602,120200,16.95,16.95,16.94,16.94
XAGUSD,20080602,120300,16.93,16.93,16.93,16.93
XAGUSD,20080602,120400,16.92,16.92,16.92,16.92
XAGUSD,20080602,120500,16.91,16.92,16.91,16.92
XAGUSD,20080602,120600,16.91,16.91,16.91,16.91
XAGUSD,20080602,120700,16.90,16.91,16.89,16.90
XAGUSD,20080602,120800,16.89,16.89,16.88,16.88
XAGUSD,20080602,120900,16.86,16.87,16.86,16.86
XAGUSD,20080602,121000,16.87,16.87,16.87,16.87
XAGUSD,20080602,121100,16.86,16.86,16.86,16.86
XAGUSD,20080602,121300,16.85,16.86,16.85,16.86
XAGUSD,20080602,121500,16.85,16.85,16.85,16.85
XAGUSD,20080602,121600,16.84,16.84,16.84,16.84
XAGUSD,20080602,121700,16.83,16.84,16.83,16.84
XAGUSD,20080602,121900,16.83,16.83,16.83,16.83
XAGUSD,20080602,122000,16.84,16.85,16.84,16.84
XAGUSD,20080602,122100,16.83,16.84,16.83,16.84
XAGUSD,20080602,122300,16.83,16.84,16.83,16.84
XAGUSD,20080602,122400,16.83,16.84,16.83,16.84
XAGUSD,20080602,122500,16.83,16.83,16.83,16.83
XAGUSD,20080602,122600,16.84,16.85,16.84,16.84
XAGUSD,20080602,122700,16.85,16.85,16.84,16.84
XAGUSD,20080602,122900,16.85,16.85,16.85,16.85
XAGUSD,20080602,123000,16.86,16.86,16.86,16.86
XAGUSD,20080602,123200,16.85,16.86,16.85,16.86
XAGUSD,20080602,123600,16.87,16.87,16.87,16.87
XAGUSD,20080602,123700,16.86,16.86,16.84,16.84
XAGUSD,20080602,123800,16.83,16.85,16.83,16.84
XAGUSD,20080602,123900,16.85,16.85,16.84,16.84
XAGUSD,20080602,124000,16.83,16.84,16.83,16.84
XAGUSD,20080602,124100,16.83,16.83,16.83,16.83
XAGUSD,20080602,124200,16.82,16.82,16.82,16.82
XAGUSD,20080602,124400,16.83,16.83,16.83,16.83
XAGUSD,20080602,124500,16.82,16.82,16.82,16.82
XAGUSD,20080602,124600,16.83,16.83,16.82,16.82
XAGUSD,20080602,124700,16.83,16.83,16.83,16.83
XAGUSD,20080602,124800,16.82,16.82,16.81,16.81
XAGUSD,20080602,125100,16.80,16.80,16.80,16.80
XAGUSD,20080602,125200,16.81,16.83,16.81,16.83
XAGUSD,20080602,125300,16.82,16.83,16.82,16.83
XAGUSD,20080602,125400,16.82,16.83,16.82,16.82
XAGUSD,20080602,125700,16.83,16.83,16.83,16.83
XAGUSD,20080602,125900,16.84,16.85,16.84,16.85
XAGUSD,20080602,130100,16.86,16.86,16.85,16.85
XAGUSD,20080602,130200,16.86,16.86,16.86,16.86
XAGUSD,20080602,130300,16.85,16.85,16.84,16.84
XAGUSD,20080602,130400,16.83,16.83,16.83,16.83
XAGUSD,20080602,130500,16.82,16.82,16.82,16.82
XAGUSD,20080602,130600,16.81,16.81,16.81,16.81
XAGUSD,20080602,130700,16.80,16.80,16.79,16.79
XAGUSD,20080602,130800,16.80,16.80,16.80,16.80
XAGUSD,20080602,130900,16.79,16.79,16.79,16.79
XAGUSD,20080602,131100,16.78,16.78,16.78,16.78
XAGUSD,20080602,131200,16.79,16.79,16.79,16.79
XAGUSD,20080602,131300,16.80,16.81,16.80,16.81
XAGUSD,20080602,131500,16.82,16.84,16.82,16.84
XAGUSD,20080602,131700,16.83,16.83,16.83,16.83
XAGUSD,20080602,131800,16.84,16.84,16.84,16.84
XAGUSD,20080602,131900,16.85,16.85,16.84,16.84
XAGUSD,20080602,132000,16.83,16.83,16.81,16.81
XAGUSD,20080602,132100,16.82,16.82,16.82,16.82
XAGUSD,20080602,132300,16.81,16.81,16.81,16.81
XAGUSD,20080602,132400,16.80,16.80,16.80,16.80
XAGUSD,20080602,132700,16.81,16.81,16.81,16.81
XAGUSD,20080602,133000,16.80,16.80,16.78,16.78
XAGUSD,20080602,133100,16.77,16.77,16.77,16.77
XAGUSD,20080602,133200,16.76,16.77,16.75,16.75
XAGUSD,20080602,133300,16.74,16.74,16.74,16.74
XAGUSD,20080602,133400,16.73,16.73,16.73,16.73
XAGUSD,20080602,133500,16.74,16.75,16.74,16.75
XAGUSD,20080602,133600,16.74,16.74,16.73,16.73
XAGUSD,20080602,133800,16.74,16.74,16.74,16.74
XAGUSD,20080602,133900,16.73,16.73,16.73,16.73
XAGUSD,20080602,134000,16.72,16.73,16.72,16.73
XAGUSD,20080602,134100,16.72,16.72,16.72,16.72
XAGUSD,20080602,134300,16.73,16.73,16.72,16.72
XAGUSD,20080602,134400,16.73,16.73,16.73,16.73
XAGUSD,20080602,134600,16.72,16.73,16.72,16.72
XAGUSD,20080602,134700,16.73,16.73,16.67,16.67
XAGUSD,20080602,134800,16.64,16.66,16.64,16.66
XAGUSD,20080602,134900,16.67,16.68,16.66,16.68
XAGUSD,20080602,135000,16.69,16.70,16.69,16.70
XAGUSD,20080602,135100,16.68,16.71,16.68,16.71
XAGUSD,20080602,135200,16.70,16.70,16.70,16.70
XAGUSD,20080602,135300,16.69,16.69,16.69,16.69
XAGUSD,20080602,135400,16.70,16.70,16.69,16.69
XAGUSD,20080602,135500,16.70,16.70,16.67,16.68
XAGUSD,20080602,135600,16.69,16.69,16.67,16.67
XAGUSD,20080602,135800,16.66,16.66,16.66,16.66
XAGUSD,20080602,135900,16.67,16.69,16.67,16.69
XAGUSD,20080602,140000,16.68,16.68,16.67,16.67
XAGUSD,20080602,140100,16.68,16.70,16.68,16.70
XAGUSD,20080602,140200,16.69,16.69,16.68,16.68
XAGUSD,20080602,140300,16.67,16.67,16.67,16.67
XAGUSD,20080602,140400,16.68,16.68,16.68,16.68
XAGUSD,20080602,140600,16.69,16.70,16.69,16.70
XAGUSD,20080602,140800,16.69,16.69,16.69,16.69
XAGUSD,20080602,140900,16.68,16.69,16.68,16.69
XAGUSD,20080602,141100,16.68,16.68,16.68,16.68
XAGUSD,20080602,141400,16.67,16.67,16.67,16.67
XAGUSD,20080602,141700,16.66,16.66,16.66,16.66
XAGUSD,20080602,141800,16.65,16.65,16.65,16.65
XAGUSD,20080602,141900,16.64,16.64,16.63,16.64
XAGUSD,20080602,142000,16.65,16.65,16.64,16.64
XAGUSD,20080602,142100,16.63,16.64,16.63,16.64
XAGUSD,20080602,142200,16.65,16.66,16.65,16.66
XAGUSD,20080602,142300,16.65,16.65,16.64,16.64
XAGUSD,20080602,142400,16.65,16.65,16.64,16.65
XAGUSD,20080602,142500,16.66,16.67,16.66,16.66
XAGUSD,20080602,142600,16.67,16.67,16.67,16.67
XAGUSD,20080602,142700,16.68,16.69,16.68,16.69
XAGUSD,20080602,142900,16.68,16.69,16.68,16.69
XAGUSD,20080602,143000,16.68,16.73,16.68,16.73
XAGUSD,20080602,143100,16.74,16.75,16.74,16.75
XAGUSD,20080602,143200,16.76,16.78,16.76,16.77
XAGUSD,20080602,143300,16.78,16.79,16.77,16.77
XAGUSD,20080602,143400,16.78,16.78,16.77,16.77
XAGUSD,20080602,143600,16.76,16.76,16.75,16.75
XAGUSD,20080602,143700,16.74,16.75,16.74,16.75
XAGUSD,20080602,144000,16.76,16.79,16.76,16.79
XAGUSD,20080602,144100,16.80,16.81,16.80,16.81
XAGUSD,20080602,144200,16.82,16.82,16.81,16.81
XAGUSD,20080602,144300,16.82,16.83,16.82,16.83
XAGUSD,20080602,144400,16.84,16.86,16.84,16.85
XAGUSD,20080602,144500,16.84,16.84,16.84,16.84
XAGUSD,20080602,144600,16.85,16.86,16.84,16.85
XAGUSD,20080602,144700,16.86,16.86,16.85,16.85
XAGUSD,20080602,144800,16.84,16.84,16.84,16.84
XAGUSD,20080602,144900,16.83,16.83,16.81,16.81
XAGUSD,20080602,145000,16.82,16.82,16.81,16.81
XAGUSD,20080602,145100,16.82,16.82,16.82,16.82
XAGUSD,20080602,145200,16.81,16.81,16.80,16.80
XAGUSD,20080602,145300,16.81,16.81,16.80,16.80
XAGUSD,20080602,145400,16.81,16.82,16.81,16.82
XAGUSD,20080602,145500,16.83,16.83,16.83,16.83
XAGUSD,20080602,145600,16.82,16.82,16.82,16.82
XAGUSD,20080602,145700,16.81,16.81,16.77,16.77
XAGUSD,20080602,145800,16.78,16.78,16.77,16.78
XAGUSD,20080602,150000,16.79,16.79,16.78,16.79
XAGUSD,20080602,150100,16.80,16.81,16.80,16.81
XAGUSD,20080602,150200,16.80,16.81,16.79,16.79
XAGUSD,20080602,150300,16.80,16.80,16.77,16.77
XAGUSD,20080602,150400,16.76,16.76,16.75,16.75
XAGUSD,20080602,150500,16.76,16.77,16.75,16.75
XAGUSD,20080602,150600,16.76,16.76,16.74,16.74
XAGUSD,20080602,150700,16.73,16.75,16.73,16.74
XAGUSD,20080602,150800,16.75,16.75,16.74,16.74
XAGUSD,20080602,150900,16.73,16.73,16.73,16.73
XAGUSD,20080602,151000,16.74,16.74,16.73,16.73
XAGUSD,20080602,151100,16.72,16.72,16.71,16.71
XAGUSD,20080602,151200,16.70,16.71,16.70,16.70
XAGUSD,20080602,151300,16.69,16.69,16.67,16.68
XAGUSD,20080602,151400,16.69,16.70,16.69,16.70
XAGUSD,20080602,151500,16.71,16.71,16.68,16.68
XAGUSD,20080602,151600,16.67,16.68,16.67,16.68
XAGUSD,20080602,151900,16.69,16.70,16.69,16.70
XAGUSD,20080602,152000,16.71,16.71,16.71,16.71
XAGUSD,20080602,152300,16.72,16.72,16.71,16.71
XAGUSD,20080602,152600,16.70,16.70,16.69,16.69
XAGUSD,20080602,152700,16.70,16.70,16.67,16.67
XAGUSD,20080602,152800,16.66,16.67,16.58,16.58
XAGUSD,20080602,152900,16.59,16.59,16.58,16.59
XAGUSD,20080602,153000,16.60,16.60,16.59,16.60
XAGUSD,20080602,153100,16.61,16.61,16.61,16.61
XAGUSD,20080602,153300,16.63,16.64,16.63,16.63
XAGUSD,20080602,153500,16.64,16.65,16.64,16.65
XAGUSD,20080602,153600,16.64,16.65,16.64,16.65
XAGUSD,20080602,153700,16.66,16.66,16.65,16.65
XAGUSD,20080602,153900,16.66,16.67,16.66,16.67
XAGUSD,20080602,154100,16.66,16.66,16.65,16.65
XAGUSD,20080602,154200,16.66,16.67,16.66,16.67
XAGUSD,20080602,154300,16.66,16.66,16.66,16.66
XAGUSD,20080602,154400,16.67,16.69,16.67,16.68
XAGUSD,20080602,154500,16.69,16.69,16.69,16.69
XAGUSD,20080602,154600,16.70,16.74,16.70,16.74
XAGUSD,20080602,154700,16.75,16.75,16.75,16.75
XAGUSD,20080602,154800,16.76,16.76,16.76,16.76
XAGUSD,20080602,154900,16.75,16.75,16.75,16.75
XAGUSD,20080602,155000,16.74,16.74,16.74,16.74
XAGUSD,20080602,155100,16.75,16.75,16.74,16.74
XAGUSD,20080602,155300,16.73,16.73,16.73,16.73
XAGUSD,20080602,155400,16.74,16.74,16.73,16.73
XAGUSD,20080602,155600,16.74,16.74,16.74,16.74
XAGUSD,20080602,155700,16.75,16.76,16.75,16.76
XAGUSD,20080602,160000,16.77,16.77,16.77,16.77
XAGUSD,20080602,160100,16.76,16.76,16.74,16.74
XAGUSD,20080602,160200,16.73,16.74,16.72,16.72
XAGUSD,20080602,160300,16.70,16.71,16.69,16.70
XAGUSD,20080602,160400,16.71,16.72,16.71,16.72
XAGUSD,20080602,160500,16.73,16.73,16.69,16.69
XAGUSD,20080602,160600,16.71,16.73,16.71,16.71
XAGUSD,20080602,160700,16.72,16.72,16.71,16.71
XAGUSD,20080602,160800,16.70,16.71,16.70,16.71
XAGUSD,20080602,160900,16.72,16.74,16.72,16.74
XAGUSD,20080602,161000,16.73,16.73,16.72,16.72
XAGUSD,20080602,161100,16.71,16.72,16.71,16.72
XAGUSD,20080602,161200,16.71,16.72,16.69,16.72
XAGUSD,20080602,161300,16.73,16.73,16.71,16.71
XAGUSD,20080602,161400,16.70,16.71,16.70,16.71
XAGUSD,20080602,161500,16.72,16.74,16.72,16.74
XAGUSD,20080602,161600,16.75,16.76,16.75,16.76
XAGUSD,20080602,161700,16.75,16.76,16.75,16.76
XAGUSD,20080602,161800,16.77,16.77,16.76,16.77
XAGUSD,20080602,161900,16.78,16.79,16.78,16.79
XAGUSD,20080602,162000,16.80,16.82,16.80,16.82
XAGUSD,20080602,162200,16.81,16.81,16.75,16.75
XAGUSD,20080602,162300,16.76,16.76,16.75,16.75
XAGUSD,20080602,162400,16.76,16.76,16.76,16.76
XAGUSD,20080602,162600,16.77,16.77,16.77,16.77
XAGUSD,20080602,162800,16.78,16.81,16.78,16.81
XAGUSD,20080602,162900,16.80,16.80,16.80,16.80
XAGUSD,20080602,163100,16.81,16.84,16.81,16.84
XAGUSD,20080602,163200,16.83,16.85,16.82,16.85
XAGUSD,20080602,163300,16.86,16.88,16.86,16.87
XAGUSD,20080602,163400,16.86,16.86,16.86,16.86
XAGUSD,20080602,163500,16.87,16.88,16.87,16.87
XAGUSD,20080602,163600,16.86,16.86,16.86,16.86
XAGUSD,20080602,163700,16.87,16.87,16.86,16.86
XAGUSD,20080602,163800,16.85,16.85,16.84,16.85
XAGUSD,20080602,163900,16.86,16.86,16.85,16.85
XAGUSD,20080602,164000,16.86,16.86,16.86,16.86
XAGUSD,20080602,164500,16.86,16.86,16.86,16.86
XAGUSD,20080602,164600,16.85,16.85,16.85,16.85
XAGUSD,20080602,164700,16.84,16.84,16.83,16.83
XAGUSD,20080602,164800,16.84,16.84,16.84,16.84
XAGUSD,20080602,164900,16.85,16.85,16.85,16.85
XAGUSD,20080602,165000,16.84,16.85,16.84,16.85
XAGUSD,20080602,165100,16.86,16.86,16.86,16.86
XAGUSD,20080602,165200,16.88,16.88,16.86,16.86
XAGUSD,20080602,165300,16.87,16.88,16.87,16.87
XAGUSD,20080602,165500,16.86,16.87,16.86,16.86
XAGUSD,20080602,165600,16.85,16.88,16.85,16.88
XAGUSD,20080602,165700,16.87,16.87,16.87,16.87
XAGUSD,20080602,165800,16.86,16.86,16.86,16.86
XAGUSD,20080602,165900,16.85,16.89,16.85,16.89
XAGUSD,20080602,170000,16.90,16.91,16.90,16.91
XAGUSD,20080602,170100,16.90,16.91,16.89,16.89
XAGUSD,20080602,170200,16.90,16.91,16.90,16.91
XAGUSD,20080602,170300,16.92,16.92,16.92,16.92
XAGUSD,20080602,170400,16.93,16.94,16.93,16.93
XAGUSD,20080602,170500,16.92,16.92,16.91,16.92
XAGUSD,20080602,170600,16.91,16.91,16.91,16.91
XAGUSD,20080602,170700,16.90,16.90,16.90,16.90
XAGUSD,20080602,170900,16.91,16.93,16.91,16.93
XAGUSD,20080602,171000,16.92,16.92,16.91,16.91
XAGUSD,20080602,171100,16.90,16.90,16.90,16.90
XAGUSD,20080602,171200,16.89,16.89,16.87,16.87
XAGUSD,20080602,171300,16.86,16.86,16.86,16.86
XAGUSD,20080602,171400,16.87,16.87,16.87,16.87
XAGUSD,20080602,171500,16.90,16.91,16.90,16.90
XAGUSD,20080602,171600,16.89,16.89,16.89,16.89
XAGUSD,20080602,171700,16.88,16.90,16.87,16.89
XAGUSD,20080602,171800,16.88,16.89,16.88,16.89
XAGUSD,20080602,171900,16.88,16.88,16.86,16.86
XAGUSD,20080602,172000,16.85,16.86,16.85,16.85
XAGUSD,20080602,172100,16.84,16.86,16.84,16.86
XAGUSD,20080602,172200,16.85,16.87,16.85,16.87
XAGUSD,20080602,172300,16.88,16.88,16.85,16.86
XAGUSD,20080602,172400,16.87,16.87,16.87,16.87
XAGUSD,20080602,172500,16.88,16.88,16.88,16.88
XAGUSD,20080602,172600,16.87,16.87,16.87,16.87
XAGUSD,20080602,172700,16.88,16.89,16.88,16.89
XAGUSD,20080602,172800,16.90,16.90,16.89,16.89
XAGUSD,20080602,173000,16.90,16.90,16.90,16.90
XAGUSD,20080602,173200,16.89,16.89,16.89,16.89
XAGUSD,20080602,173300,16.88,16.88,16.86,16.87
XAGUSD,20080602,173400,16.88,16.88,16.87,16.87
XAGUSD,20080602,173600,16.86,16.86,16.86,16.86
XAGUSD,20080602,173700,16.87,16.87,16.87,16.87
XAGUSD,20080602,173800,16.88,16.89,16.88,16.89
XAGUSD,20080602,174000,16.90,16.90,16.90,16.90
XAGUSD,20080602,174500,16.91,16.91,16.91,16.91
XAGUSD,20080602,174900,16.90,16.90,16.90,16.90
XAGUSD,20080602,175100,16.89,16.89,16.87,16.87
XAGUSD,20080602,175200,16.89,16.90,16.87,16.87
XAGUSD,20080602,175300,16.88,16.88,16.86,16.86
XAGUSD,20080602,175400,16.87,16.88,16.87,16.88
XAGUSD,20080602,175500,16.89,16.89,16.88,16.88
XAGUSD,20080602,175600,16.87,16.89,16.87,16.89
XAGUSD,20080602,175700,16.88,16.89,16.88,16.89
XAGUSD,20080602,175900,16.90,16.90,16.89,16.89
XAGUSD,20080602,180000,16.90,16.91,16.90,16.91
XAGUSD,20080602,180100,16.92,16.93,16.92,16.92
XAGUSD,20080602,180200,16.91,16.92,16.91,16.92
XAGUSD,20080602,180300,16.91,16.91,16.90,16.90
XAGUSD,20080602,180400,16.91,16.91,16.91,16.91
XAGUSD,20080602,180500,16.90,16.90,16.89,16.89
XAGUSD,20080602,180600,16.90,16.91,16.90,16.91
XAGUSD,20080602,180700,16.90,16.90,16.89,16.89
XAGUSD,20080602,180900,16.90,16.90,16.90,16.90
XAGUSD,20080602,181100,16.89,16.90,16.89,16.90
XAGUSD,20080602,181200,16.89,16.89,16.89,16.89
XAGUSD,20080602,181400,16.88,16.88,16.86,16.86
XAGUSD,20080602,181500,16.87,16.90,16.87,16.90
XAGUSD,20080602,181600,16.89,16.89,16.88,16.88
XAGUSD,20080602,181700,16.89,16.89,16.89,16.89
XAGUSD,20080602,181800,16.88,16.88,16.88,16.88
XAGUSD,20080602,182000,16.89,16.89,16.89,16.89
XAGUSD,20080602,182200,16.90,16.90,16.90,16.90
XAGUSD,20080602,182300,16.89,16.89,16.89,16.89
XAGUSD,20080602,182400,16.88,16.88,16.88,16.88
XAGUSD,20080602,182500,16.89,16.89,16.89,16.89
XAGUSD,20080602,182900,16.88,16.88,16.88,16.88
XAGUSD,20080602,183000,16.87,16.87,16.87,16.87
XAGUSD,20080602,183100,16.88,16.88,16.88,16.88
XAGUSD,20080602,183200,16.89,16.89,16.89,16.89
XAGUSD,20080602,183400,16.88,16.88,16.88,16.88
XAGUSD,20080602,183500,16.89,16.89,16.89,16.89
XAGUSD,20080602,183700,16.90,16.91,16.90,16.91
XAGUSD,20080602,183800,16.92,16.92,16.90,16.90
XAGUSD,20080602,183900,16.91,16.92,16.91,16.92
XAGUSD,20080602,184000,16.91,16.91,16.91,16.91
XAGUSD,20080602,184100,16.90,16.90,16.90,16.90
XAGUSD,20080602,184200,16.89,16.89,16.89,16.89
XAGUSD,20080602,184300,16.90,16.90,16.90,16.90
XAGUSD,20080602,184500,16.91,16.91,16.90,16.90
XAGUSD,20080602,184600,16.89,16.91,16.89,16.91
XAGUSD,20080602,184700,16.92,16.92,16.92,16.92
XAGUSD,20080602,184800,16.91,16.91,16.91,16.91
XAGUSD,20080602,184900,16.90,16.91,16.90,16.91
XAGUSD,20080602,185100,16.92,16.92,16.92,16.92
XAGUSD,20080602,185200,16.91,16.91,16.91,16.91
XAGUSD,20080602,185600,16.90,16.90,16.90,16.90
XAGUSD,20080602,185700,16.89,16.89,16.87,16.87
XAGUSD,20080602,185800,16.88,16.88,16.88,16.88
XAGUSD,20080602,185900,16.89,16.89,16.89,16.89
XAGUSD,20080602,190100,16.88,16.88,16.88,16.88
XAGUSD,20080602,190200,16.87,16.87,16.86,16.86
XAGUSD,20080602,190300,16.87,16.88,16.87,16.88
XAGUSD,20080602,190500,16.87,16.87,16.87,16.87
XAGUSD,20080602,190700,16.88,16.88,16.88,16.88
XAGUSD,20080602,190800,16.89,16.89,16.89,16.89
XAGUSD,20080602,190900,16.88,16.88,16.83,16.85
XAGUSD,20080602,191000,16.86,16.86,16.86,16.86
XAGUSD,20080602,191200,16.87,16.87,16.86,16.86
XAGUSD,20080602,191300,16.85,16.85,16.84,16.84
XAGUSD,20080602,191400,16.83,16.83,16.83,16.83
XAGUSD,20080602,191500,16.82,16.82,16.82,16.82
XAGUSD,20080602,191800,16.81,16.81,16.81,16.81
XAGUSD,20080602,191900,16.82,16.82,16.82,16.82
XAGUSD,20080602,192300,16.83,16.85,16.83,16.85
XAGUSD,20080602,192400,16.86,16.87,16.86,16.86
XAGUSD,20080602,192500,16.85,16.86,16.85,16.85
XAGUSD,20080602,192600,16.84,16.84,16.83,16.84
XAGUSD,20080602,193000,16.83,16.83,16.83,16.83
XAGUSD,20080602,193100,16.84,16.84,16.84,16.84
XAGUSD,20080602,193300,16.85,16.85,16.85,16.85
XAGUSD,20080602,193400,16.84,16.84,16.84,16.84
XAGUSD,20080602,193600,16.83,16.83,16.83,16.83
XAGUSD,20080602,193900,16.84,16.84,16.84,16.84
XAGUSD,20080602,194000,16.83,16.83,16.83,16.83
XAGUSD,20080602,194100,16.84,16.84,16.84,16.84
XAGUSD,20080602,194200,16.83,16.84,16.83,16.84
XAGUSD,20080602,194700,16.84,16.84,16.84,16.84
XAGUSD,20080602,194800,16.83,16.83,16.83,16.83
XAGUSD,20080602,194900,16.84,16.84,16.84,16.84
XAGUSD,20080602,195100,16.83,16.83,16.83,16.83
XAGUSD,20080602,195300,16.84,16.84,16.83,16.83
XAGUSD,20080602,195600,16.84,16.84,16.83,16.83
XAGUSD,20080602,200000,16.82,16.82,16.82,16.82
XAGUSD,20080602,200100,16.81,16.81,16.81,16.81
XAGUSD,20080602,200600,16.82,16.82,16.82,16.82
XAGUSD,20080602,200700,16.81,16.81,16.81,16.81
XAGUSD,20080602,201100,16.80,16.80,16.80,16.80
XAGUSD,20080602,201600,16.81,16.81,16.81,16.81
XAGUSD,20080602,201800,16.82,16.82,16.82,16.82
XAGUSD,20080602,201900,16.81,16.81,16.81,16.81
XAGUSD,20080602,202200,16.82,16.82,16.82,16.82
XAGUSD,20080602,202300,16.81,16.81,16.81,16.81
XAGUSD,20080602,202400,16.82,16.82,16.82,16.82
XAGUSD,20080602,202900,16.82,16.82,16.82,16.82
XAGUSD,20080602,203000,16.81,16.81,16.81,16.81
XAGUSD,20080602,203500,16.81,16.81,16.81,16.81
XAGUSD,20080602,204000,16.82,16.82,16.82,16.82
XAGUSD,20080602,204500,16.82,16.82,16.82,16.82
XAGUSD,20080602,205000,16.82,16.82,16.82,16.82
XAGUSD,20080602,205500,16.82,16.82,16.82,16.82
XAGUSD,20080602,210000,16.82,16.82,16.82,16.82
XAGUSD,20080602,210400,16.83,16.83,16.83,16.83
XAGUSD,20080602,210900,16.83,16.83,16.83,16.83
XAGUSD,20080602,211100,16.82,16.82,16.82,16.82
XAGUSD,20080602,211600,16.82,16.82,16.82,16.82
XAGUSD,20080602,211800,16.81,16.81,16.81,16.81
XAGUSD,20080602,212300,16.81,16.81,16.81,16.81
XAGUSD,20080602,212800,16.81,16.82,16.81,16.82
XAGUSD,20080602,213300,16.82,16.82,16.82,16.82
XAGUSD,20080602,213500,16.83,16.83,16.83,16.83
XAGUSD,20080602,213600,16.82,16.82,16.82,16.82
XAGUSD,20080602,214100,16.82,16.82,16.82,16.82
XAGUSD,20080602,214500,16.81,16.81,16.81,16.81
XAGUSD,20080602,215000,16.81,16.81,16.81,16.81
XAGUSD,20080602,215500,16.81,16.81,16.81,16.81
XAGUSD,20080602,220000,16.81,16.81,16.81,16.81
XAGUSD,20080602,220600,16.81,16.81,16.81,16.81
XAGUSD,20080602,221100,16.81,16.81,16.81,16.81
XAGUSD,20080602,221600,16.81,16.81,16.80,16.80
XAGUSD,20080602,222100,16.80,16.80,16.80,16.80
XAGUSD,20080602,222400,16.81,16.81,16.81,16.81
XAGUSD,20080602,222900,16.81,16.81,16.81,16.81
XAGUSD,20080602,223400,16.81,16.81,16.81,16.81
XAGUSD,20080602,223900,16.81,16.81,16.81,16.81
XAGUSD,20080602,224400,16.81,16.81,16.81,16.81
XAGUSD,20080602,224500,16.80,16.80,16.80,16.80
XAGUSD,20080602,225000,16.80,16.80,16.80,16.80
XAGUSD,20080602,225500,16.80,16.80,16.80,16.80
XAGUSD,20080602,230000,16.81,16.81,16.81,16.81
XAGUSD,20080602,230100,16.80,16.80,16.80,16.80
XAGUSD,20080602,230300,16.81,16.81,16.81,16.81
XAGUSD,20080602,230800,16.81,16.81,16.81,16.81
XAGUSD,20080602,231300,16.81,16.81,16.81,16.81
XAGUSD,20080602,231400,16.80,16.80,16.80,16.80
XAGUSD,20080602,231500,16.79,16.80,16.79,16.79
XAGUSD,20080602,232000,16.79,16.79,16.79,16.79
XAGUSD,20080602,232500,16.79,16.79,16.79,16.79
XAGUSD,20080602,233000,16.80,16.80,16.80,16.80
XAGUSD,20080602,233500,16.80,16.80,16.80,16.80
XAGUSD,20080602,234000,16.80,16.80,16.80,16.80
XAGUSD,20080602,234500,16.80,16.80,16.80,16.80
XAGUSD,20080602,235000,16.80,16.80,16.80,16.80
XAGUSD,20080602,235500,16.80,16.80,16.80,16.80
XAGUSD,20080603,000000,16.80,16.80,16.80,16.80
USDCZK,20080602,000100,16.01,16.01,16.01,16.01
USDCZK,20080602,000600,16.01,16.01,16.01,16.01
USDCZK,20080602,001100,16.01,16.02,16.01,16.02
USDCZK,20080602,001300,16.01,16.01,16.01,16.01
USDCZK,20080602,001400,16.02,16.02,16.02,16.02
USDCZK,20080602,001800,16.01,16.01,16.01,16.01
USDCZK,20080602,001900,16.02,16.02,16.02,16.02
USDCZK,20080602,002000,16.01,16.02,16.01,16.02
USDCZK,20080602,002400,16.01,16.02,16.01,16.02
USDCZK,20080602,002800,16.03,16.03,16.03,16.03
USDCZK,20080602,003000,16.02,16.02,16.02,16.02
USDCZK,20080602,003500,16.02,16.02,16.02,16.02
USDCZK,20080602,004000,16.02,16.02,16.02,16.02
USDCZK,20080602,004200,16.01,16.02,16.01,16.02
USDCZK,20080602,004300,16.01,16.02,16.01,16.01
USDCZK,20080602,004400,16.02,16.02,16.01,16.01
USDCZK,20080602,004900,16.01,16.01,16.01,16.01
USDCZK,20080602,005400,16.01,16.01,16.01,16.01
USDCZK,20080602,005900,16.01,16.01,16.01,16.01
USDCZK,20080602,010400,16.02,16.02,16.02,16.02
USDCZK,20080602,010900,16.02,16.02,16.02,16.02
USDCZK,20080602,011400,16.02,16.02,16.02,16.02
USDCZK,20080602,011900,16.02,16.02,16.02,16.02
USDCZK,20080602,012200,16.03,16.03,16.03,16.03
USDCZK,20080602,012600,16.04,16.04,16.04,16.04
USDCZK,20080602,013100,16.04,16.04,16.04,16.04
USDCZK,20080602,013500,16.03,16.03,16.03,16.03
USDCZK,20080602,013600,16.04,16.04,16.04,16.04
USDCZK,20080602,014100,16.04,16.04,16.04,16.04
USDCZK,20080602,014600,16.04,16.04,16.04,16.04
USDCZK,20080602,014900,16.03,16.03,16.03,16.03
USDCZK,20080602,015400,16.03,16.03,16.03,16.03
USDCZK,20080602,015900,16.03,16.03,16.03,16.03
USDCZK,20080602,020000,16.04,16.04,16.04,16.04
USDCZK,20080602,020100,16.03,16.04,16.03,16.04
USDCZK,20080602,020600,16.04,16.04,16.04,16.04
USDCZK,20080602,021100,16.04,16.04,16.04,16.04
USDCZK,20080602,021600,16.04,16.04,16.04,16.04
USDCZK,20080602,022100,16.04,16.04,16.04,16.04
USDCZK,20080602,022600,16.04,16.04,16.04,16.04
USDCZK,20080602,022700,16.05,16.05,16.05,16.05
USDCZK,20080602,023100,16.04,16.04,16.04,16.04
USDCZK,20080602,023600,16.05,16.05,16.04,16.05
USDCZK,20080602,024100,16.05,16.05,16.05,16.05
USDCZK,20080602,024200,16.04,16.04,16.04,16.04
USDCZK,20080602,024700,16.04,16.04,16.04,16.04
USDCZK,20080602,025200,16.04,16.04,16.04,16.04
USDCZK,20080602,025700,16.04,16.04,16.04,16.04
USDCZK,20080602,025900,16.03,16.03,16.03,16.03
USDCZK,20080602,030400,16.03,16.03,16.03,16.03
USDCZK,20080602,030900,16.03,16.03,16.03,16.03
USDCZK,20080602,031400,16.03,16.03,16.03,16.03
USDCZK,20080602,031500,16.04,16.04,16.04,16.04
USDCZK,20080602,032000,16.04,16.04,16.04,16.04
USDCZK,20080602,032300,16.05,16.05,16.05,16.05
USDCZK,20080602,032800,16.05,16.05,16.05,16.05
USDCZK,20080602,033200,16.06,16.06,16.05,16.05
USDCZK,20080602,033300,16.06,16.06,16.06,16.06
USDCZK,20080602,033400,16.05,16.06,16.05,16.06
USDCZK,20080602,033500,16.05,16.05,16.05,16.05
USDCZK,20080602,034000,16.05,16.05,16.05,16.05
USDCZK,20080602,034100,16.06,16.06,16.06,16.06
USDCZK,20080602,034600,16.06,16.06,16.06,16.06
USDCZK,20080602,035100,16.06,16.06,16.06,16.06
USDCZK,20080602,035200,16.07,16.07,16.07,16.07
USDCZK,20080602,035700,16.07,16.07,16.07,16.07
USDCZK,20080602,040200,16.07,16.07,16.07,16.07
USDCZK,20080602,040700,16.07,16.07,16.07,16.07
USDCZK,20080602,041200,16.07,16.07,16.07,16.07
USDCZK,20080602,041700,16.07,16.07,16.07,16.07
USDCZK,20080602,042200,16.07,16.07,16.07,16.07
USDCZK,20080602,042700,16.07,16.07,16.07,16.07
USDCZK,20080602,043200,16.07,16.07,16.07,16.07
USDCZK,20080602,043700,16.07,16.07,16.07,16.07
USDCZK,20080602,044200,16.07,16.07,16.07,16.07
USDCZK,20080602,044700,16.07,16.07,16.07,16.07
USDCZK,20080602,045200,16.07,16.07,16.07,16.07
USDCZK,20080602,045700,16.07,16.07,16.07,16.07
USDCZK,20080602,050200,16.07,16.07,16.07,16.07
USDCZK,20080602,050700,16.07,16.07,16.07,16.07
USDCZK,20080602,051200,16.07,16.07,16.07,16.07
USDCZK,20080602,051700,16.07,16.07,16.07,16.07
USDCZK,20080602,052200,16.07,16.07,16.07,16.07
USDCZK,20080602,052700,16.07,16.07,16.07,16.07
USDCZK,20080602,053200,16.07,16.07,16.06,16.06
USDCZK,20080602,053700,16.06,16.06,16.06,16.06
USDCZK,20080602,054200,16.06,16.06,16.06,16.06
USDCZK,20080602,054400,16.07,16.07,16.07,16.07
USDCZK,20080602,054900,16.07,16.07,16.07,16.07
USDCZK,20080602,055400,16.07,16.07,16.07,16.07
USDCZK,20080602,055900,16.07,16.07,16.07,16.07
USDCZK,20080602,060300,16.05,16.05,16.05,16.05
USDCZK,20080602,060500,16.06,16.06,16.06,16.06
USDCZK,20080602,061000,16.06,16.06,16.06,16.06
USDCZK,20080602,061500,16.06,16.06,16.06,16.06
USDCZK,20080602,062000,16.06,16.06,16.06,16.06
USDCZK,20080602,062500,16.06,16.06,16.06,16.06
USDCZK,20080602,063000,16.06,16.06,16.06,16.06
USDCZK,20080602,063400,16.07,16.07,16.07,16.07
USDCZK,20080602,063900,16.07,16.07,16.07,16.07
USDCZK,20080602,064400,16.07,16.07,16.07,16.07
USDCZK,20080602,064900,16.07,16.07,16.07,16.07
USDCZK,20080602,065400,16.07,16.07,16.07,16.07
USDCZK,20080602,065900,16.07,16.07,16.07,16.07
USDCZK,20080602,070400,16.07,16.07,16.07,16.07
USDCZK,20080602,070900,16.07,16.07,16.07,16.07
USDCZK,20080602,071400,16.07,16.07,16.07,16.07
USDCZK,20080602,071900,16.07,16.07,16.07,16.07
USDCZK,20080602,072400,16.07,16.07,16.07,16.07
USDCZK,20080602,072900,16.07,16.07,16.07,16.07
USDCZK,20080602,073000,16.06,16.06,16.06,16.06
USDCZK,20080602,073500,16.06,16.06,16.06,16.06
USDCZK,20080602,074000,16.06,16.06,16.06,16.06
USDCZK,20080602,074100,16.07,16.07,16.07,16.07
USDCZK,20080602,074600,16.07,16.07,16.07,16.07
USDCZK,20080602,074700,16.08,16.08,16.08,16.08
USDCZK,20080602,075200,16.08,16.08,16.08,16.08
USDCZK,20080602,075400,16.07,16.07,16.07,16.07
USDCZK,20080602,075900,16.07,16.07,16.07,16.07
USDCZK,20080602,080200,16.08,16.08,16.08,16.08
USDCZK,20080602,080700,16.08,16.08,16.08,16.08
USDCZK,20080602,081200,16.08,16.08,16.08,16.08
USDCZK,20080602,081700,16.08,16.08,16.08,16.08
USDCZK,20080602,082200,16.08,16.09,16.08,16.09
USDCZK,20080602,082400,16.08,16.08,16.08,16.08
USDCZK,20080602,082500,16.09,16.09,16.09,16.09
USDCZK,20080602,082700,16.08,16.08,16.08,16.08
USDCZK,20080602,082800,16.07,16.07,16.07,16.07
USDCZK,20080602,082900,16.06,16.06,16.06,16.06
USDCZK,20080602,083200,16.07,16.07,16.06,16.06
USDCZK,20080602,083400,16.03,16.03,16.03,16.03
USDCZK,20080602,083500,16.05,16.05,16.05,16.05
USDCZK,20080602,083600,16.04,16.04,16.03,16.03
USDCZK,20080602,083800,16.04,16.04,16.04,16.04
USDCZK,20080602,083900,16.05,16.05,16.05,16.05
USDCZK,20080602,084100,16.06,16.06,16.06,16.06
USDCZK,20080602,084200,16.05,16.05,16.05,16.05
USDCZK,20080602,084300,16.06,16.06,16.06,16.06
USDCZK,20080602,084600,16.05,16.06,16.05,16.06
USDCZK,20080602,085100,16.06,16.06,16.06,16.06
USDCZK,20080602,085600,16.06,16.06,16.06,16.06
USDCZK,20080602,090100,16.06,16.06,16.06,16.06
USDCZK,20080602,090400,16.05,16.06,16.05,16.06
USDCZK,20080602,090500,16.05,16.05,16.05,16.05
USDCZK,20080602,091000,16.05,16.05,16.05,16.05
USDCZK,20080602,091100,16.06,16.06,16.06,16.06
USDCZK,20080602,091600,16.07,16.07,16.07,16.07
USDCZK,20080602,091900,16.08,16.08,16.08,16.08
USDCZK,20080602,092000,16.07,16.07,16.07,16.07
USDCZK,20080602,092300,16.06,16.06,16.06,16.06
USDCZK,20080602,092400,16.07,16.07,16.06,16.06
USDCZK,20080602,092800,16.05,16.06,16.05,16.06
USDCZK,20080602,093000,16.05,16.06,16.05,16.06
USDCZK,20080602,093500,16.06,16.06,16.06,16.06
USDCZK,20080602,094000,16.06,16.06,16.06,16.06
USDCZK,20080602,094100,16.05,16.05,16.05,16.05
USDCZK,20080602,094200,16.06,16.06,16.06,16.06
USDCZK,20080602,094700,16.06,16.06,16.06,16.06
USDCZK,20080602,095100,16.05,16.05,16.05,16.05
USDCZK,20080602,095300,16.06,16.06,16.06,16.06
USDCZK,20080602,095800,16.06,16.07,16.06,16.07
USDCZK,20080602,100300,16.07,16.07,16.07,16.07
USDCZK,20080602,100700,16.08,16.08,16.08,16.08
USDCZK,20080602,101200,16.08,16.08,16.08,16.08
USDCZK,20080602,101500,16.07,16.07,16.07,16.07
USDCZK,20080602,101600,16.08,16.08,16.08,16.08
USDCZK,20080602,101700,16.07,16.07,16.07,16.07
USDCZK,20080602,101900,16.08,16.08,16.08,16.08
USDCZK,20080602,102000,16.07,16.08,16.07,16.08
USDCZK,20080602,102400,16.07,16.08,16.07,16.08
USDCZK,20080602,102700,16.09,16.09,16.09,16.09
USDCZK,20080602,103100,16.08,16.09,16.08,16.08
USDCZK,20080602,103200,16.09,16.09,16.09,16.09
USDCZK,20080602,103600,16.08,16.08,16.08,16.08
USDCZK,20080602,103700,16.09,16.09,16.09,16.09
USDCZK,20080602,104000,16.08,16.08,16.08,16.08
USDCZK,20080602,104300,16.09,16.09,16.08,16.08
USDCZK,20080602,104400,16.09,16.09,16.08,16.08
USDCZK,20080602,104600,16.07,16.07,16.07,16.07
USDCZK,20080602,104900,16.08,16.08,16.07,16.07
USDCZK,20080602,105300,16.06,16.07,16.06,16.07
USDCZK,20080602,105800,16.06,16.07,16.06,16.07
USDCZK,20080602,110200,16.06,16.06,16.06,16.06
USDCZK,20080602,110700,16.06,16.06,16.06,16.06
USDCZK,20080602,110800,16.07,16.07,16.07,16.07
USDCZK,20080602,111000,16.06,16.06,16.06,16.06
USDCZK,20080602,111100,16.07,16.07,16.07,16.07
USDCZK,20080602,111600,16.07,16.07,16.07,16.07
USDCZK,20080602,111800,16.08,16.08,16.08,16.08
USDCZK,20080602,111900,16.07,16.07,16.07,16.07
USDCZK,20080602,112200,16.08,16.08,16.07,16.08
USDCZK,20080602,112300,16.07,16.07,16.07,16.07
USDCZK,20080602,112400,16.08,16.08,16.08,16.08
USDCZK,20080602,112600,16.07,16.07,16.07,16.07
USDCZK,20080602,113100,16.07,16.07,16.07,16.07
USDCZK,20080602,113500,16.08,16.08,16.08,16.08
USDCZK,20080602,113600,16.07,16.08,16.07,16.08
USDCZK,20080602,113700,16.07,16.07,16.07,16.07
USDCZK,20080602,114200,16.07,16.07,16.07,16.07
USDCZK,20080602,114700,16.07,16.07,16.07,16.07
USDCZK,20080602,115200,16.06,16.07,16.06,16.07
USDCZK,20080602,115700,16.07,16.07,16.07,16.07
USDCZK,20080602,120200,16.07,16.07,16.07,16.07
USDCZK,20080602,120600,16.06,16.06,16.06,16.06
USDCZK,20080602,120700,16.07,16.07,16.07,16.07
USDCZK,20080602,120800,16.06,16.07,16.06,16.06
USDCZK,20080602,121300,16.06,16.06,16.06,16.06
USDCZK,20080602,121500,16.07,16.07,16.07,16.07
USDCZK,20080602,121600,16.06,16.06,16.06,16.06
USDCZK,20080602,121700,16.07,16.07,16.07,16.07
USDCZK,20080602,122100,16.08,16.08,16.08,16.08
USDCZK,20080602,122600,16.08,16.08,16.08,16.08
USDCZK,20080602,122700,16.09,16.09,16.09,16.09
USDCZK,20080602,122800,16.08,16.08,16.08,16.08
USDCZK,20080602,123000,16.10,16.10,16.08,16.08
USDCZK,20080602,123500,16.08,16.08,16.08,16.08
USDCZK,20080602,123700,16.09,16.09,16.09,16.09
USDCZK,20080602,123800,16.08,16.08,16.08,16.08
USDCZK,20080602,124300,16.08,16.08,16.08,16.08
USDCZK,20080602,124600,16.09,16.09,16.09,16.09
USDCZK,20080602,124700,16.08,16.08,16.08,16.08
USDCZK,20080602,124900,16.09,16.09,16.09,16.09
USDCZK,20080602,125300,16.08,16.09,16.08,16.09
USDCZK,20080602,125400,16.08,16.08,16.08,16.08
USDCZK,20080602,125900,16.08,16.08,16.08,16.08
USDCZK,20080602,130000,16.09,16.09,16.09,16.09
USDCZK,20080602,130500,16.09,16.09,16.09,16.09
USDCZK,20080602,130800,16.10,16.10,16.09,16.09
USDCZK,20080602,130900,16.10,16.10,16.10,16.10
USDCZK,20080602,131200,16.09,16.09,16.09,16.09
USDCZK,20080602,131700,16.09,16.09,16.09,16.09
USDCZK,20080602,132200,16.09,16.09,16.09,16.09
USDCZK,20080602,132500,16.08,16.09,16.08,16.09
USDCZK,20080602,133000,16.09,16.09,16.09,16.09
USDCZK,20080602,133100,16.08,16.09,16.08,16.09
USDCZK,20080602,133200,16.08,16.08,16.08,16.08
USDCZK,20080602,133700,16.08,16.08,16.08,16.08
USDCZK,20080602,134200,16.08,16.08,16.08,16.08
USDCZK,20080602,134700,16.08,16.08,16.08,16.08
USDCZK,20080602,135200,16.08,16.08,16.08,16.08
USDCZK,20080602,135400,16.09,16.09,16.09,16.09
USDCZK,20080602,135900,16.09,16.10,16.09,16.09
USDCZK,20080602,140000,16.10,16.10,16.10,16.10
USDCZK,20080602,140200,16.09,16.09,16.09,16.09
USDCZK,20080602,140700,16.09,16.09,16.09,16.09
USDCZK,20080602,141200,16.09,16.09,16.09,16.09
USDCZK,20080602,141400,16.08,16.08,16.08,16.08
USDCZK,20080602,141500,16.07,16.07,16.07,16.07
USDCZK,20080602,141900,16.08,16.08,16.08,16.08
USDCZK,20080602,142300,16.09,16.09,16.09,16.09
USDCZK,20080602,142700,16.08,16.08,16.08,16.08
USDCZK,20080602,142800,16.09,16.09,16.09,16.09
USDCZK,20080602,142900,16.08,16.08,16.08,16.08
USDCZK,20080602,143000,16.09,16.09,16.09,16.09
USDCZK,20080602,143100,16.08,16.09,16.08,16.09
USDCZK,20080602,143200,16.08,16.08,16.08,16.08
USDCZK,20080602,143600,16.09,16.09,16.09,16.09
USDCZK,20080602,144100,16.09,16.09,16.09,16.09
USDCZK,20080602,144500,16.08,16.08,16.08,16.08
USDCZK,20080602,145000,16.08,16.08,16.08,16.08
USDCZK,20080602,145100,16.07,16.07,16.07,16.07
USDCZK,20080602,145200,16.08,16.08,16.07,16.07
USDCZK,20080602,145500,16.06,16.06,16.06,16.06
USDCZK,20080602,145600,16.07,16.07,16.07,16.07
USDCZK,20080602,145700,16.06,16.07,16.06,16.07
USDCZK,20080602,145800,16.06,16.06,16.06,16.06
USDCZK,20080602,150100,16.05,16.05,16.05,16.05
USDCZK,20080602,150200,16.06,16.06,16.06,16.06
USDCZK,20080602,150600,16.05,16.05,16.05,16.05
USDCZK,20080602,151000,16.06,16.06,16.06,16.06
USDCZK,20080602,151200,16.07,16.07,16.06,16.07
USDCZK,20080602,151300,16.06,16.07,16.06,16.07
USDCZK,20080602,151400,16.06,16.06,16.06,16.06
USDCZK,20080602,151900,16.06,16.06,16.05,16.05
USDCZK,20080602,152000,16.06,16.06,16.06,16.06
USDCZK,20080602,152200,16.05,16.05,16.05,16.05
USDCZK,20080602,152700,16.04,16.04,16.04,16.04
USDCZK,20080602,153000,16.05,16.05,16.04,16.05
USDCZK,20080602,153100,16.04,16.04,16.04,16.04
USDCZK,20080602,153200,16.05,16.05,16.05,16.05
USDCZK,20080602,153300,16.04,16.04,16.04,16.04
USDCZK,20080602,153500,16.05,16.05,16.05,16.05
USDCZK,20080602,153800,16.04,16.04,16.04,16.04
USDCZK,20080602,154000,16.05,16.05,16.04,16.04
USDCZK,20080602,154500,16.04,16.04,16.04,16.04
USDCZK,20080602,154900,16.03,16.04,16.03,16.04
USDCZK,20080602,155200,16.03,16.03,16.03,16.03
USDCZK,20080602,155700,16.03,16.03,16.03,16.03
USDCZK,20080602,160000,16.04,16.04,16.04,16.04
USDCZK,20080602,160100,16.05,16.05,16.05,16.05
USDCZK,20080602,160400,16.04,16.04,16.04,16.04
USDCZK,20080602,160900,16.03,16.03,16.03,16.03
USDCZK,20080602,161400,16.03,16.03,16.03,16.03
USDCZK,20080602,161900,16.03,16.03,16.03,16.03
USDCZK,20080602,162100,16.02,16.03,16.02,16.03
USDCZK,20080602,162400,16.02,16.02,16.02,16.02
USDCZK,20080602,162800,16.01,16.01,16.01,16.01
USDCZK,20080602,163300,16.01,16.01,16.01,16.01
USDCZK,20080602,163800,16.01,16.01,16.01,16.01
USDCZK,20080602,163900,16.02,16.02,16.02,16.02
USDCZK,20080602,164400,16.02,16.02,16.02,16.02
USDCZK,20080602,164500,16.01,16.02,16.01,16.02
USDCZK,20080602,165000,16.02,16.02,16.02,16.02
USDCZK,20080602,165500,16.02,16.02,16.02,16.02
USDCZK,20080602,165700,16.01,16.01,16.01,16.01
USDCZK,20080602,165900,16.00,16.00,16.00,16.00
USDCZK,20080602,170000,15.99,15.99,15.99,15.99
USDCZK,20080602,170100,16.00,16.00,16.00,16.00
USDCZK,20080602,170400,15.99,16.00,15.99,16.00
USDCZK,20080602,170500,15.99,15.99,15.99,15.99
USDCZK,20080602,170600,15.98,15.98,15.98,15.98
USDCZK,20080602,170900,15.97,15.97,15.97,15.97
USDCZK,20080602,171400,15.97,15.97,15.97,15.97
USDCZK,20080602,171900,15.97,15.97,15.97,15.97
USDCZK,20080602,172000,15.98,15.98,15.98,15.98
USDCZK,20080602,172500,15.98,15.98,15.98,15.98
USDCZK,20080602,172700,15.97,15.97,15.97,15.97
USDCZK,20080602,172900,15.98,15.98,15.98,15.98
USDCZK,20080602,173400,15.98,15.98,15.98,15.98
USDCZK,20080602,173600,15.97,15.97,15.97,15.97
USDCZK,20080602,173800,15.96,15.96,15.96,15.96
USDCZK,20080602,174100,15.97,15.97,15.96,15.96
USDCZK,20080602,174200,15.97,15.97,15.97,15.97
USDCZK,20080602,174600,15.98,15.98,15.98,15.98
USDCZK,20080602,174700,15.97,15.97,15.97,15.97
USDCZK,20080602,175100,15.98,15.98,15.98,15.98
USDCZK,20080602,175300,15.97,15.98,15.97,15.98
USDCZK,20080602,175400,15.97,15.97,15.97,15.97
USDCZK,20080602,175500,15.98,15.98,15.97,15.98
USDCZK,20080602,175800,15.97,15.97,15.97,15.97
USDCZK,20080602,175900,15.98,15.98,15.98,15.98
USDCZK,20080602,180100,15.97,15.97,15.97,15.97
USDCZK,20080602,180300,15.98,15.98,15.98,15.98
USDCZK,20080602,180800,15.98,15.98,15.98,15.98
USDCZK,20080602,181300,15.98,15.98,15.98,15.98
USDCZK,20080602,181400,15.97,15.97,15.97,15.97
USDCZK,20080602,181500,15.98,15.98,15.98,15.98
USDCZK,20080602,181600,15.97,15.98,15.97,15.98
USDCZK,20080602,182000,15.97,15.98,15.97,15.98
USDCZK,20080602,182100,15.97,15.97,15.97,15.97
USDCZK,20080602,182200,15.98,15.98,15.98,15.98
USDCZK,20080602,182700,15.98,15.98,15.98,15.98
USDCZK,20080602,183200,15.98,15.98,15.98,15.98
USDCZK,20080602,183600,15.97,15.97,15.96,15.96
USDCZK,20080602,183700,15.97,15.97,15.96,15.96
USDCZK,20080602,183800,15.95,15.95,15.95,15.95
USDCZK,20080602,183900,15.94,15.94,15.94,15.94
USDCZK,20080602,184000,15.93,15.94,15.93,15.94
USDCZK,20080602,184100,15.95,15.95,15.95,15.95
USDCZK,20080602,184200,15.96,15.96,15.96,15.96
USDCZK,20080602,184400,15.95,15.95,15.95,15.95
USDCZK,20080602,184500,15.96,15.96,15.96,15.96
USDCZK,20080602,184600,15.95,15.95,15.95,15.95
USDCZK,20080602,184800,15.96,15.96,15.96,15.96
USDCZK,20080602,185000,15.95,15.95,15.95,15.95
USDCZK,20080602,185400,15.96,15.96,15.96,15.96
USDCZK,20080602,185900,15.96,15.96,15.96,15.96
USDCZK,20080602,190400,15.96,15.96,15.96,15.96
USDCZK,20080602,190500,15.97,15.97,15.97,15.97
USDCZK,20080602,190800,15.96,15.96,15.96,15.96
USDCZK,20080602,191000,15.97,15.97,15.97,15.97
USDCZK,20080602,191500,15.97,15.97,15.97,15.97
USDCZK,20080602,191700,15.96,15.96,15.96,15.96
USDCZK,20080602,191800,15.97,15.97,15.97,15.97
USDCZK,20080602,192100,15.96,15.96,15.96,15.96
USDCZK,20080602,192600,15.96,15.96,15.96,15.96
USDCZK,20080602,193100,15.97,15.97,15.97,15.97
USDCZK,20080602,193400,15.96,15.96,15.96,15.96
USDCZK,20080602,193700,15.97,15.97,15.97,15.97
USDCZK,20080602,194200,15.97,15.97,15.97,15.97
USDCZK,20080602,194700,15.97,15.97,15.97,15.97
USDCZK,20080602,195200,15.97,15.97,15.97,15.97
USDCZK,20080602,195500,15.98,15.98,15.98,15.98
USDCZK,20080602,200000,15.98,15.98,15.98,15.98
USDCZK,20080602,200100,15.99,15.99,15.99,15.99
USDCZK,20080602,200200,15.98,15.98,15.98,15.98
USDCZK,20080602,200700,15.99,15.99,15.98,15.98
USDCZK,20080602,200800,15.99,15.99,15.99,15.99
USDCZK,20080602,201300,15.99,15.99,15.99,15.99
USDCZK,20080602,201800,15.99,15.99,15.99,15.99
USDCZK,20080602,202300,15.99,15.99,15.99,15.99
USDCZK,20080602,202800,15.99,15.99,15.99,15.99
USDCZK,20080602,203300,15.99,15.99,15.98,15.98
USDCZK,20080602,203400,15.99,15.99,15.99,15.99
USDCZK,20080602,203900,15.99,15.99,15.99,15.99
USDCZK,20080602,204400,15.99,15.99,15.99,15.99
USDCZK,20080602,204900,15.99,15.99,15.99,15.99
USDCZK,20080602,205000,15.98,15.98,15.98,15.98
USDCZK,20080602,205100,15.99,15.99,15.99,15.99
USDCZK,20080602,205600,15.99,15.99,15.99,15.99
USDCZK,20080602,210100,15.99,15.99,15.99,15.99
USDCZK,20080602,210600,15.99,15.99,15.99,15.99
USDCZK,20080602,211100,15.99,15.99,15.99,15.99
USDCZK,20080602,211600,15.99,15.99,15.99,15.99
USDCZK,20080602,211700,16.00,16.00,16.00,16.00
USDCZK,20080602,211800,15.99,15.99,15.99,15.99
USDCZK,20080602,212300,15.99,15.99,15.99,15.99
USDCZK,20080602,212700,15.98,15.98,15.98,15.98
USDCZK,20080602,212800,15.99,15.99,15.99,15.99
USDCZK,20080602,212900,15.98,15.98,15.98,15.98
USDCZK,20080602,213000,15.99,15.99,15.99,15.99
USDCZK,20080602,213500,15.99,15.99,15.99,15.99
USDCZK,20080602,214000,15.99,15.99,15.99,15.99
USDCZK,20080602,214100,15.98,15.98,15.98,15.98
USDCZK,20080602,214500,15.99,15.99,15.99,15.99
USDCZK,20080602,215000,15.99,15.99,15.99,15.99
USDCZK,20080602,215500,15.99,15.99,15.99,15.99
USDCZK,20080602,220000,15.99,15.99,15.99,15.99
USDCZK,20080602,220500,15.99,15.99,15.99,15.99
USDCZK,20080602,220700,15.98,15.98,15.98,15.98
USDCZK,20080602,221200,15.98,15.98,15.98,15.98
USDCZK,20080602,221700,15.98,15.98,15.98,15.98
USDCZK,20080602,222200,15.98,15.98,15.98,15.98
USDCZK,20080602,222500,15.97,15.97,15.97,15.97
USDCZK,20080602,222700,15.98,15.98,15.98,15.98
USDCZK,20080602,222800,15.97,15.97,15.97,15.97
USDCZK,20080602,223300,15.97,15.97,15.97,15.97
USDCZK,20080602,223400,15.98,15.98,15.97,15.97
USDCZK,20080602,223900,15.97,15.97,15.97,15.97
USDCZK,20080602,224400,15.97,15.97,15.97,15.97
USDCZK,20080602,224900,15.97,15.97,15.97,15.97
USDCZK,20080602,225400,15.97,15.97,15.97,15.97
USDCZK,20080602,225700,15.98,15.98,15.98,15.98
USDCZK,20080602,225800,15.97,15.97,15.97,15.97
USDCZK,20080602,230300,15.97,15.97,15.97,15.97
USDCZK,20080602,230800,15.97,15.97,15.97,15.97
USDCZK,20080602,231300,15.97,15.97,15.97,15.97
USDCZK,20080602,231700,15.96,15.97,15.96,15.97
USDCZK,20080602,232200,15.97,15.97,15.97,15.97
USDCZK,20080602,232700,15.97,15.97,15.97,15.97
USDCZK,20080602,233300,15.97,15.97,15.97,15.97
USDCZK,20080602,233600,15.96,15.96,15.96,15.96
USDCZK,20080602,234000,15.97,15.97,15.97,15.97
USDCZK,20080602,234500,15.97,15.97,15.97,15.97
USDCZK,20080602,235000,15.97,15.97,15.97,15.97
USDCZK,20080602,235100,15.98,15.98,15.98,15.98
USDCZK,20080602,235600,15.98,15.98,15.98,15.98
USDCZK,20080602,235700,15.99,15.99,15.99,15.99
USDDKK,20080602,000100,4.788,4.788,4.788,4.788
USDDKK,20080602,000200,4.788,4.788,4.788,4.788
USDDKK,20080602,000300,4.788,4.788,4.788,4.788
USDDKK,20080602,000400,4.788,4.788,4.788,4.788
USDDKK,20080602,000500,4.788,4.788,4.788,4.788
USDDKK,20080602,000600,4.788,4.788,4.788,4.788
USDDKK,20080602,000700,4.788,4.789,4.788,4.789
USDDKK,20080602,000800,4.789,4.789,4.789,4.789
USDDKK,20080602,000900,4.789,4.789,4.789,4.789
USDDKK,20080602,001000,4.788,4.789,4.788,4.789
USDDKK,20080602,001100,4.790,4.790,4.790,4.790
USDDKK,20080602,001200,4.790,4.790,4.790,4.790
USDDKK,20080602,001300,4.789,4.790,4.789,4.790
USDDKK,20080602,001400,4.790,4.790,4.790,4.790
USDDKK,20080602,001500,4.790,4.790,4.790,4.790
USDDKK,20080602,001600,4.791,4.791,4.790,4.790
USDDKK,20080602,001700,4.790,4.790,4.790,4.790
USDDKK,20080602,001800,4.790,4.790,4.790,4.790
USDDKK,20080602,001900,4.790,4.790,4.790,4.790
USDDKK,20080602,002000,4.791,4.791,4.790,4.790
USDDKK,20080602,002100,4.790,4.790,4.790,4.790
USDDKK,20080602,002200,4.790,4.790,4.790,4.790
USDDKK,20080602,002300,4.790,4.790,4.790,4.790
USDDKK,20080602,002400,4.791,4.791,4.791,4.791
USDDKK,20080602,002500,4.791,4.792,4.791,4.792
USDDKK,20080602,002600,4.792,4.792,4.792,4.792
USDDKK,20080602,002700,4.793,4.793,4.792,4.792
USDDKK,20080602,002800,4.793,4.793,4.793,4.793
USDDKK,20080602,002900,4.793,4.793,4.793,4.793
USDDKK,20080602,003000,4.793,4.793,4.793,4.793
USDDKK,20080602,003100,4.793,4.793,4.792,4.793
USDDKK,20080602,003200,4.792,4.792,4.792,4.792
USDDKK,20080602,003300,4.792,4.792,4.791,4.791
USDDKK,20080602,003400,4.790,4.791,4.790,4.791
USDDKK,20080602,003500,4.792,4.792,4.792,4.792
USDDKK,20080602,003600,4.792,4.792,4.792,4.792
USDDKK,20080602,003700,4.792,4.792,4.792,4.792
USDDKK,20080602,003800,4.792,4.792,4.791,4.791
USDDKK,20080602,003900,4.790,4.790,4.790,4.790
USDDKK,20080602,004000,4.790,4.790,4.790,4.790
USDDKK,20080602,004100,4.790,4.790,4.790,4.790
USDDKK,20080602,004200,4.790,4.790,4.790,4.790
USDDKK,20080602,004300,4.789,4.790,4.789,4.790
USDDKK,20080602,004400,4.790,4.790,4.789,4.789
USDDKK,20080602,004500,4.788,4.789,4.788,4.789
USDDKK,20080602,004600,4.789,4.789,4.789,4.789
USDDKK,20080602,004700,4.789,4.789,4.789,4.789
USDDKK,20080602,004800,4.789,4.789,4.789,4.789
USDDKK,20080602,004900,4.789,4.789,4.789,4.789
USDDKK,20080602,005000,4.789,4.789,4.789,4.789
USDDKK,20080602,005100,4.789,4.789,4.789,4.789
USDDKK,20080602,005200,4.789,4.789,4.789,4.789
USDDKK,20080602,005300,4.789,4.789,4.789,4.789
USDDKK,20080602,005400,4.788,4.788,4.788,4.788
USDDKK,20080602,005500,4.788,4.788,4.788,4.788
USDDKK,20080602,005600,4.788,4.788,4.788,4.788
USDDKK,20080602,005700,4.788,4.788,4.788,4.788
USDDKK,20080602,005800,4.788,4.788,4.788,4.788
USDDKK,20080602,005900,4.788,4.788,4.788,4.788
USDDKK,20080602,010000,4.788,4.788,4.788,4.788
USDDKK,20080602,010100,4.788,4.788,4.788,4.788
USDDKK,20080602,010200,4.788,4.788,4.788,4.788
USDDKK,20080602,010300,4.788,4.789,4.788,4.789
USDDKK,20080602,010400,4.790,4.790,4.789,4.790
USDDKK,20080602,010500,4.789,4.790,4.789,4.790
USDDKK,20080602,010600,4.790,4.790,4.789,4.789
USDDKK,20080602,010700,4.789,4.789,4.789,4.789
USDDKK,20080602,010800,4.789,4.789,4.789,4.789
USDDKK,20080602,010900,4.789,4.789,4.789,4.789
USDDKK,20080602,011000,4.789,4.789,4.789,4.789
USDDKK,20080602,011100,4.789,4.789,4.789,4.789
USDDKK,20080602,011200,4.789,4.789,4.789,4.789
USDDKK,20080602,011300,4.789,4.789,4.789,4.789
USDDKK,20080602,011400,4.789,4.789,4.789,4.789
USDDKK,20080602,011500,4.789,4.789,4.789,4.789
USDDKK,20080602,011600,4.789,4.789,4.788,4.788
USDDKK,20080602,011700,4.788,4.788,4.788,4.788
USDDKK,20080602,011800,4.788,4.788,4.788,4.788
USDDKK,20080602,011900,4.789,4.789,4.789,4.789
USDDKK,20080602,012000,4.789,4.790,4.789,4.790
USDDKK,20080602,012100,4.790,4.790,4.790,4.790
USDDKK,20080602,012200,4.790,4.790,4.790,4.790
USDDKK,20080602,012300,4.790,4.790,4.790,4.790
USDDKK,20080602,012400,4.790,4.790,4.790,4.790
USDDKK,20080602,012500,4.790,4.790,4.790,4.790
USDDKK,20080602,012700,4.790,4.790,4.789,4.790
USDDKK,20080602,012800,4.790,4.790,4.790,4.790
USDDKK,20080602,012900,4.790,4.790,4.790,4.790
USDDKK,20080602,013000,4.790,4.790,4.790,4.790
USDDKK,20080602,013100,4.790,4.790,4.790,4.790
USDDKK,20080602,013200,4.790,4.790,4.790,4.790
USDDKK,20080602,013300,4.789,4.789,4.789,4.789
USDDKK,20080602,013400,4.789,4.789,4.789,4.789
USDDKK,20080602,013500,4.789,4.789,4.789,4.789
USDDKK,20080602,013600,4.790,4.790,4.790,4.790
USDDKK,20080602,013700,4.790,4.790,4.790,4.790
USDDKK,20080602,013800,4.790,4.790,4.790,4.790
USDDKK,20080602,013900,4.790,4.790,4.790,4.790
USDDKK,20080602,014000,4.790,4.790,4.790,4.790
USDDKK,20080602,014100,4.790,4.790,4.790,4.790
USDDKK,20080602,014200,4.790,4.791,4.790,4.791
USDDKK,20080602,014300,4.790,4.790,4.790,4.790
USDDKK,20080602,014400,4.790,4.790,4.790,4.790
USDDKK,20080602,014500,4.790,4.790,4.790,4.790
USDDKK,20080602,014600,4.790,4.790,4.790,4.790
USDDKK,20080602,014700,4.790,4.790,4.790,4.790
USDDKK,20080602,014800,4.789,4.789,4.789,4.789
USDDKK,20080602,014900,4.789,4.789,4.789,4.789
USDDKK,20080602,015000,4.789,4.789,4.789,4.789
USDDKK,20080602,015100,4.788,4.788,4.788,4.788
USDDKK,20080602,015200,4.787,4.787,4.787,4.787
USDDKK,20080602,015300,4.787,4.787,4.787,4.787
USDDKK,20080602,015400,4.787,4.787,4.787,4.787
USDDKK,20080602,015500,4.787,4.789,4.787,4.788
USDDKK,20080602,015600,4.788,4.788,4.788,4.788
USDDKK,20080602,015700,4.788,4.788,4.788,4.788
USDDKK,20080602,015800,4.788,4.788,4.788,4.788
USDDKK,20080602,015900,4.788,4.789,4.788,4.789
USDDKK,20080602,020000,4.789,4.789,4.789,4.789
USDDKK,20080602,020100,4.790,4.790,4.790,4.790
USDDKK,20080602,020200,4.790,4.790,4.790,4.790
USDDKK,20080602,020300,4.790,4.790,4.790,4.790
USDDKK,20080602,020400,4.790,4.790,4.790,4.790
USDDKK,20080602,020500,4.791,4.791,4.790,4.790
USDDKK,20080602,020600,4.790,4.790,4.790,4.790
USDDKK,20080602,020700,4.789,4.790,4.789,4.790
USDDKK,20080602,020800,4.790,4.790,4.789,4.790
USDDKK,20080602,020900,4.789,4.790,4.789,4.790
USDDKK,20080602,021000,4.789,4.789,4.789,4.789
USDDKK,20080602,021100,4.789,4.789,4.789,4.789
USDDKK,20080602,021200,4.789,4.789,4.789,4.789
USDDKK,20080602,021300,4.789,4.790,4.789,4.790
USDDKK,20080602,021400,4.790,4.790,4.790,4.790
USDDKK,20080602,021500,4.790,4.790,4.790,4.790
USDDKK,20080602,021600,4.790,4.790,4.790,4.790
USDDKK,20080602,021700,4.790,4.790,4.790,4.790
USDDKK,20080602,021800,4.791,4.792,4.791,4.792
USDDKK,20080602,021900,4.791,4.791,4.791,4.791
USDDKK,20080602,022000,4.791,4.791,4.791,4.791
USDDKK,20080602,022100,4.791,4.791,4.790,4.790
USDDKK,20080602,022200,4.791,4.791,4.790,4.790
USDDKK,20080602,022300,4.791,4.791,4.790,4.790
USDDKK,20080602,022400,4.790,4.790,4.790,4.790
USDDKK,20080602,022500,4.791,4.791,4.791,4.791
USDDKK,20080602,022600,4.792,4.792,4.791,4.791
USDDKK,20080602,022700,4.792,4.792,4.792,4.792
USDDKK,20080602,022800,4.792,4.793,4.792,4.792
USDDKK,20080602,022900,4.791,4.791,4.791,4.791
USDDKK,20080602,023000,4.791,4.792,4.791,4.792
USDDKK,20080602,023100,4.792,4.792,4.791,4.791
USDDKK,20080602,023200,4.791,4.791,4.791,4.791
USDDKK,20080602,023300,4.791,4.791,4.791,4.791
USDDKK,20080602,023400,4.791,4.791,4.791,4.791
USDDKK,20080602,023500,4.791,4.791,4.791,4.791
USDDKK,20080602,023600,4.792,4.792,4.792,4.792
USDDKK,20080602,023700,4.792,4.792,4.791,4.792
USDDKK,20080602,023800,4.792,4.792,4.792,4.792
USDDKK,20080602,023900,4.792,4.792,4.792,4.792
USDDKK,20080602,024000,4.792,4.792,4.792,4.792
USDDKK,20080602,024100,4.792,4.792,4.792,4.792
USDDKK,20080602,024200,4.791,4.791,4.791,4.791
USDDKK,20080602,024300,4.790,4.791,4.790,4.791
USDDKK,20080602,024400,4.791,4.791,4.790,4.790
USDDKK,20080602,024500,4.789,4.790,4.789,4.790
USDDKK,20080602,024600,4.790,4.790,4.790,4.790
USDDKK,20080602,024700,4.790,4.790,4.790,4.790
USDDKK,20080602,024800,4.791,4.791,4.791,4.791
USDDKK,20080602,024900,4.791,4.791,4.790,4.790
USDDKK,20080602,025000,4.790,4.790,4.790,4.790
USDDKK,20080602,025100,4.791,4.791,4.791,4.791
USDDKK,20080602,025200,4.791,4.792,4.791,4.791
USDDKK,20080602,025300,4.792,4.792,4.791,4.792
USDDKK,20080602,025400,4.792,4.792,4.792,4.792
USDDKK,20080602,025500,4.791,4.792,4.791,4.791
USDDKK,20080602,025600,4.792,4.792,4.791,4.791
USDDKK,20080602,025700,4.791,4.791,4.791,4.791
USDDKK,20080602,025800,4.790,4.790,4.790,4.790
USDDKK,20080602,025900,4.791,4.791,4.790,4.790
USDDKK,20080602,030000,4.790,4.790,4.790,4.790
USDDKK,20080602,030100,4.790,4.790,4.790,4.790
USDDKK,20080602,030200,4.790,4.790,4.790,4.790
USDDKK,20080602,030300,4.790,4.790,4.790,4.790
USDDKK,20080602,030400,4.790,4.790,4.790,4.790
USDDKK,20080602,030500,4.790,4.790,4.790,4.790
USDDKK,20080602,030600,4.791,4.791,4.791,4.791
USDDKK,20080602,030700,4.791,4.791,4.791,4.791
USDDKK,20080602,030800,4.791,4.791,4.790,4.790
USDDKK,20080602,030900,4.790,4.790,4.790,4.790
USDDKK,20080602,031000,4.790,4.790,4.790,4.790
USDDKK,20080602,031100,4.790,4.790,4.790,4.790
USDDKK,20080602,031200,4.790,4.790,4.790,4.790
USDDKK,20080602,031300,4.789,4.789,4.789,4.789
USDDKK,20080602,031400,4.789,4.790,4.789,4.790
USDDKK,20080602,031500,4.790,4.790,4.790,4.790
USDDKK,20080602,031600,4.791,4.791,4.791,4.791
USDDKK,20080602,031700,4.790,4.791,4.790,4.791
USDDKK,20080602,031800,4.791,4.791,4.791,4.791
USDDKK,20080602,031900,4.791,4.791,4.791,4.791
USDDKK,20080602,032000,4.791,4.791,4.791,4.791
USDDKK,20080602,032100,4.791,4.791,4.791,4.791
USDDKK,20080602,032200,4.791,4.791,4.791,4.791
USDDKK,20080602,032300,4.791,4.793,4.791,4.793
USDDKK,20080602,032400,4.794,4.794,4.793,4.794
USDDKK,20080602,032500,4.794,4.794,4.794,4.794
USDDKK,20080602,032600,4.795,4.795,4.795,4.795
USDDKK,20080602,032700,4.795,4.795,4.794,4.794
USDDKK,20080602,032800,4.794,4.794,4.794,4.794
USDDKK,20080602,032900,4.794,4.794,4.794,4.794
USDDKK,20080602,033000,4.794,4.794,4.794,4.794
USDDKK,20080602,033100,4.795,4.795,4.795,4.795
USDDKK,20080602,033200,4.795,4.797,4.795,4.796
USDDKK,20080602,033300,4.796,4.797,4.796,4.797
USDDKK,20080602,033400,4.796,4.796,4.796,4.796
USDDKK,20080602,033500,4.797,4.797,4.796,4.796
USDDKK,20080602,033600,4.796,4.796,4.796,4.796
USDDKK,20080602,033700,4.796,4.797,4.796,4.797
USDDKK,20080602,033800,4.797,4.797,4.797,4.797
USDDKK,20080602,033900,4.797,4.797,4.797,4.797
USDDKK,20080602,034000,4.797,4.797,4.797,4.797
USDDKK,20080602,034100,4.797,4.797,4.797,4.797
USDDKK,20080602,034200,4.797,4.797,4.797,4.797
USDDKK,20080602,034300,4.797,4.797,4.797,4.797
USDDKK,20080602,034400,4.797,4.797,4.797,4.797
USDDKK,20080602,034500,4.797,4.797,4.797,4.797
USDDKK,20080602,034600,4.797,4.797,4.797,4.797
USDDKK,20080602,034700,4.797,4.797,4.797,4.797
USDDKK,20080602,034800,4.796,4.797,4.796,4.797
USDDKK,20080602,034900,4.797,4.797,4.797,4.797
USDDKK,20080602,035000,4.797,4.797,4.797,4.797
USDDKK,20080602,035100,4.797,4.797,4.797,4.797
USDDKK,20080602,035200,4.797,4.797,4.797,4.797
USDDKK,20080602,035300,4.797,4.797,4.797,4.797
USDDKK,20080602,035400,4.797,4.797,4.797,4.797
USDDKK,20080602,035500,4.797,4.798,4.797,4.797
USDDKK,20080602,035600,4.797,4.797,4.797,4.797
USDDKK,20080602,035700,4.796,4.796,4.796,4.796
USDDKK,20080602,035800,4.796,4.796,4.796,4.796
USDDKK,20080602,035900,4.796,4.796,4.796,4.796
USDDKK,20080602,040000,4.796,4.796,4.796,4.796
USDDKK,20080602,040100,4.796,4.798,4.796,4.798
USDDKK,20080602,040200,4.797,4.797,4.797,4.797
USDDKK,20080602,040300,4.797,4.797,4.797,4.797
USDDKK,20080602,040400,4.797,4.797,4.797,4.797
USDDKK,20080602,040500,4.796,4.797,4.796,4.797
USDDKK,20080602,040600,4.797,4.797,4.796,4.797
USDDKK,20080602,040700,4.797,4.797,4.797,4.797
USDDKK,20080602,040800,4.797,4.797,4.797,4.797
USDDKK,20080602,040900,4.797,4.797,4.797,4.797
USDDKK,20080602,041000,4.796,4.797,4.796,4.797
USDDKK,20080602,041100,4.796,4.797,4.796,4.796
USDDKK,20080602,041200,4.797,4.797,4.796,4.797
USDDKK,20080602,041300,4.796,4.797,4.796,4.797
USDDKK,20080602,041400,4.797,4.797,4.797,4.797
USDDKK,20080602,041500,4.797,4.797,4.797,4.797
USDDKK,20080602,041600,4.796,4.796,4.796,4.796
USDDKK,20080602,041700,4.797,4.797,4.797,4.797
USDDKK,20080602,041800,4.797,4.797,4.797,4.797
USDDKK,20080602,041900,4.797,4.797,4.797,4.797
USDDKK,20080602,042000,4.797,4.797,4.797,4.797
USDDKK,20080602,042100,4.797,4.797,4.796,4.796
USDDKK,20080602,042200,4.796,4.796,4.796,4.796
USDDKK,20080602,042300,4.796,4.796,4.796,4.796
USDDKK,20080602,042400,4.796,4.796,4.796,4.796
USDDKK,20080602,042500,4.796,4.796,4.796,4.796
USDDKK,20080602,042600,4.796,4.796,4.796,4.796
USDDKK,20080602,042700,4.796,4.796,4.796,4.796
USDDKK,20080602,042800,4.796,4.796,4.796,4.796
USDDKK,20080602,042900,4.796,4.796,4.796,4.796
USDDKK,20080602,043000,4.796,4.796,4.796,4.796
USDDKK,20080602,043100,4.796,4.796,4.796,4.796
USDDKK,20080602,043200,4.796,4.796,4.796,4.796
USDDKK,20080602,043300,4.796,4.796,4.796,4.796
USDDKK,20080602,043400,4.796,4.796,4.796,4.796
USDDKK,20080602,043500,4.796,4.796,4.796,4.796
USDDKK,20080602,043600,4.796,4.796,4.796,4.796
USDDKK,20080602,043700,4.796,4.796,4.796,4.796
USDDKK,20080602,043800,4.796,4.796,4.796,4.796
USDDKK,20080602,043900,4.796,4.796,4.796,4.796
USDDKK,20080602,044000,4.796,4.796,4.796,4.796
USDDKK,20080602,044100,4.796,4.796,4.796,4.796
USDDKK,20080602,044200,4.796,4.796,4.796,4.796
USDDKK,20080602,044300,4.796,4.796,4.796,4.796
USDDKK,20080602,044400,4.796,4.796,4.796,4.796
USDDKK,20080602,044500,4.797,4.797,4.797,4.797
USDDKK,20080602,044600,4.797,4.797,4.797,4.797
USDDKK,20080602,044700,4.797,4.797,4.797,4.797
USDDKK,20080602,044800,4.797,4.797,4.797,4.797
USDDKK,20080602,044900,4.797,4.797,4.797,4.797
USDDKK,20080602,045000,4.797,4.797,4.797,4.797
USDDKK,20080602,045100,4.797,4.797,4.797,4.797
USDDKK,20080602,045200,4.797,4.797,4.797,4.797
USDDKK,20080602,045300,4.797,4.797,4.797,4.797
USDDKK,20080602,045400,4.797,4.797,4.797,4.797
USDDKK,20080602,045500,4.797,4.797,4.797,4.797
USDDKK,20080602,045600,4.797,4.797,4.797,4.797
USDDKK,20080602,045700,4.797,4.797,4.797,4.797
USDDKK,20080602,045800,4.797,4.797,4.797,4.797
USDDKK,20080602,045900,4.797,4.797,4.797,4.797
USDDKK,20080602,050000,4.797,4.797,4.797,4.797
USDDKK,20080602,050100,4.797,4.797,4.796,4.796
USDDKK,20080602,050200,4.796,4.796,4.796,4.796
USDDKK,20080602,050300,4.796,4.796,4.796,4.796
USDDKK,20080602,050400,4.796,4.796,4.796,4.796
USDDKK,20080602,050500,4.796,4.796,4.796,4.796
USDDKK,20080602,050600,4.796,4.796,4.796,4.796
USDDKK,20080602,050700,4.796,4.796,4.796,4.796
USDDKK,20080602,050800,4.796,4.796,4.796,4.796
USDDKK,20080602,050900,4.796,4.796,4.796,4.796
USDDKK,20080602,051000,4.796,4.796,4.796,4.796
USDDKK,20080602,051100,4.796,4.796,4.796,4.796
USDDKK,20080602,051200,4.796,4.796,4.796,4.796
USDDKK,20080602,051300,4.796,4.796,4.796,4.796
USDDKK,20080602,051400,4.796,4.796,4.796,4.796
USDDKK,20080602,051500,4.796,4.796,4.796,4.796
USDDKK,20080602,051600,4.796,4.796,4.796,4.796
USDDKK,20080602,051700,4.796,4.796,4.796,4.796
USDDKK,20080602,051800,4.796,4.796,4.796,4.796
USDDKK,20080602,051900,4.796,4.796,4.796,4.796
USDDKK,20080602,052000,4.796,4.796,4.796,4.796
USDDKK,20080602,052100,4.796,4.796,4.796,4.796
USDDKK,20080602,052200,4.796,4.796,4.796,4.796
USDDKK,20080602,052300,4.796,4.796,4.796,4.796
USDDKK,20080602,052400,4.796,4.796,4.796,4.796
USDDKK,20080602,052500,4.796,4.796,4.796,4.796
USDDKK,20080602,052600,4.796,4.796,4.796,4.796
USDDKK,20080602,052700,4.796,4.796,4.796,4.796
USDDKK,20080602,052800,4.796,4.796,4.796,4.796
USDDKK,20080602,052900,4.796,4.796,4.796,4.796
USDDKK,20080602,053000,4.796,4.796,4.796,4.796
USDDKK,20080602,053100,4.795,4.795,4.795,4.795
USDDKK,20080602,053200,4.795,4.795,4.795,4.795
USDDKK,20080602,053300,4.796,4.796,4.796,4.796
USDDKK,20080602,053400,4.796,4.796,4.796,4.796
USDDKK,20080602,053500,4.795,4.796,4.795,4.796
USDDKK,20080602,053600,4.796,4.796,4.796,4.796
USDDKK,20080602,053700,4.796,4.796,4.796,4.796
USDDKK,20080602,053800,4.796,4.796,4.796,4.796
USDDKK,20080602,053900,4.796,4.796,4.796,4.796
USDDKK,20080602,054000,4.796,4.796,4.796,4.796
USDDKK,20080602,054100,4.796,4.796,4.796,4.796
USDDKK,20080602,054200,4.796,4.796,4.796,4.796
USDDKK,20080602,054300,4.796,4.796,4.796,4.796
USDDKK,20080602,054400,4.796,4.796,4.796,4.796
USDDKK,20080602,054500,4.796,4.796,4.796,4.796
USDDKK,20080602,054600,4.796,4.796,4.796,4.796
USDDKK,20080602,054700,4.796,4.796,4.796,4.796
USDDKK,20080602,054800,4.796,4.796,4.796,4.796
USDDKK,20080602,054900,4.796,4.796,4.796,4.796
USDDKK,20080602,055000,4.796,4.796,4.796,4.796
USDDKK,20080602,055100,4.796,4.796,4.796,4.796
USDDKK,20080602,055200,4.796,4.796,4.796,4.796
USDDKK,20080602,055300,4.796,4.796,4.796,4.796
USDDKK,20080602,055400,4.796,4.796,4.796,4.796
USDDKK,20080602,055500,4.796,4.796,4.796,4.796
USDDKK,20080602,055600,4.796,4.796,4.796,4.796
USDDKK,20080602,055700,4.796,4.796,4.796,4.796
USDDKK,20080602,055800,4.796,4.796,4.796,4.796
USDDKK,20080602,055900,4.796,4.796,4.796,4.796
USDDKK,20080602,060000,4.796,4.796,4.796,4.796
USDDKK,20080602,060100,4.796,4.796,4.796,4.796
USDDKK,20080602,060200,4.796,4.796,4.796,4.796
USDDKK,20080602,060300,4.795,4.795,4.795,4.795
USDDKK,20080602,060400,4.795,4.795,4.795,4.795
USDDKK,20080602,060500,4.795,4.795,4.795,4.795
USDDKK,20080602,060600,4.795,4.795,4.795,4.795
USDDKK,20080602,060700,4.795,4.795,4.795,4.795
USDDKK,20080602,060800,4.795,4.795,4.795,4.795
USDDKK,20080602,060900,4.795,4.795,4.795,4.795
USDDKK,20080602,061000,4.795,4.795,4.795,4.795
USDDKK,20080602,061100,4.795,4.795,4.795,4.795
USDDKK,20080602,061200,4.795,4.796,4.795,4.796
USDDKK,20080602,061300,4.796,4.796,4.796,4.796
USDDKK,20080602,061400,4.795,4.795,4.795,4.795
USDDKK,20080602,061500,4.795,4.795,4.794,4.794
USDDKK,20080602,061600,4.794,4.794,4.794,4.794
USDDKK,20080602,061700,4.794,4.794,4.794,4.794
USDDKK,20080602,061800,4.794,4.794,4.794,4.794
USDDKK,20080602,061900,4.794,4.794,4.794,4.794
USDDKK,20080602,062000,4.795,4.795,4.794,4.794
USDDKK,20080602,062100,4.795,4.795,4.795,4.795
USDDKK,20080602,062200,4.795,4.795,4.795,4.795
USDDKK,20080602,062300,4.795,4.795,4.795,4.795
USDDKK,20080602,062400,4.795,4.796,4.795,4.796
USDDKK,20080602,062500,4.796,4.796,4.796,4.796
USDDKK,20080602,062600,4.795,4.795,4.795,4.795
USDDKK,20080602,062700,4.796,4.796,4.796,4.796
USDDKK,20080602,062800,4.796,4.796,4.796,4.796
USDDKK,20080602,062900,4.796,4.796,4.796,4.796
USDDKK,20080602,063000,4.796,4.796,4.796,4.796
USDDKK,20080602,063100,4.796,4.796,4.796,4.796
USDDKK,20080602,063200,4.796,4.796,4.796,4.796
USDDKK,20080602,063300,4.796,4.797,4.796,4.797
USDDKK,20080602,063400,4.796,4.797,4.796,4.797
USDDKK,20080602,063500,4.796,4.796,4.796,4.796
USDDKK,20080602,063600,4.796,4.796,4.796,4.796
USDDKK,20080602,063700,4.796,4.796,4.796,4.796
USDDKK,20080602,063800,4.796,4.796,4.796,4.796
USDDKK,20080602,063900,4.796,4.796,4.796,4.796
USDDKK,20080602,064000,4.796,4.796,4.796,4.796
USDDKK,20080602,064100,4.796,4.796,4.796,4.796
USDDKK,20080602,064200,4.796,4.796,4.796,4.796
USDDKK,20080602,064300,4.796,4.796,4.796,4.796
USDDKK,20080602,064400,4.797,4.797,4.797,4.797
USDDKK,20080602,064500,4.797,4.797,4.797,4.797
USDDKK,20080602,064600,4.797,4.797,4.797,4.797
USDDKK,20080602,064700,4.797,4.797,4.797,4.797
USDDKK,20080602,064800,4.797,4.797,4.797,4.797
USDDKK,20080602,064900,4.797,4.797,4.796,4.796
USDDKK,20080602,065000,4.796,4.796,4.796,4.796
USDDKK,20080602,065100,4.796,4.796,4.796,4.796
USDDKK,20080602,065200,4.796,4.796,4.796,4.796
USDDKK,20080602,065300,4.796,4.796,4.796,4.796
USDDKK,20080602,065400,4.796,4.796,4.796,4.796
USDDKK,20080602,065500,4.796,4.796,4.796,4.796
USDDKK,20080602,065700,4.796,4.796,4.796,4.796
USDDKK,20080602,065900,4.796,4.796,4.796,4.796
USDDKK,20080602,070000,4.796,4.796,4.796,4.796
USDDKK,20080602,070100,4.796,4.796,4.796,4.796
USDDKK,20080602,070200,4.796,4.796,4.796,4.796
USDDKK,20080602,070300,4.796,4.797,4.796,4.797
USDDKK,20080602,070400,4.797,4.797,4.797,4.797
USDDKK,20080602,070500,4.797,4.797,4.797,4.797
USDDKK,20080602,070600,4.797,4.797,4.797,4.797
USDDKK,20080602,070700,4.797,4.797,4.797,4.797
USDDKK,20080602,070800,4.797,4.797,4.797,4.797
USDDKK,20080602,070900,4.800,4.800,4.797,4.797
USDDKK,20080602,071000,4.797,4.797,4.797,4.797
USDDKK,20080602,071100,4.797,4.797,4.797,4.797
USDDKK,20080602,071200,4.796,4.796,4.796,4.796
USDDKK,20080602,071300,4.796,4.797,4.796,4.796
USDDKK,20080602,071400,4.796,4.796,4.796,4.796
USDDKK,20080602,071500,4.796,4.796,4.796,4.796
USDDKK,20080602,071600,4.796,4.796,4.796,4.796
USDDKK,20080602,071700,4.796,4.796,4.796,4.796
USDDKK,20080602,071800,4.796,4.797,4.796,4.797
USDDKK,20080602,071900,4.797,4.797,4.797,4.797
USDDKK,20080602,072000,4.796,4.796,4.796,4.796
USDDKK,20080602,072100,4.797,4.797,4.796,4.796
USDDKK,20080602,072200,4.796,4.796,4.796,4.796
USDDKK,20080602,072300,4.796,4.796,4.796,4.796
USDDKK,20080602,072400,4.796,4.796,4.796,4.796
USDDKK,20080602,072500,4.796,4.796,4.796,4.796
USDDKK,20080602,072600,4.796,4.796,4.796,4.796
USDDKK,20080602,072700,4.796,4.796,4.796,4.796
USDDKK,20080602,072800,4.796,4.796,4.795,4.795
USDDKK,20080602,072900,4.795,4.795,4.795,4.795
USDDKK,20080602,073000,4.795,4.796,4.795,4.795
USDDKK,20080602,073100,4.795,4.795,4.795,4.795
USDDKK,20080602,073200,4.796,4.797,4.796,4.796
USDDKK,20080602,073300,4.797,4.797,4.797,4.797
USDDKK,20080602,073400,4.797,4.797,4.797,4.797
USDDKK,20080602,073500,4.796,4.796,4.796,4.796
USDDKK,20080602,073600,4.796,4.796,4.796,4.796
USDDKK,20080602,073700,4.796,4.796,4.796,4.796
USDDKK,20080602,073800,4.796,4.796,4.796,4.796
USDDKK,20080602,073900,4.796,4.796,4.796,4.796
USDDKK,20080602,074000,4.796,4.796,4.796,4.796
USDDKK,20080602,074100,4.797,4.797,4.797,4.797
USDDKK,20080602,074200,4.797,4.797,4.797,4.797
USDDKK,20080602,074300,4.797,4.797,4.797,4.797
USDDKK,20080602,074400,4.797,4.798,4.797,4.798
USDDKK,20080602,074500,4.799,4.800,4.799,4.800
USDDKK,20080602,074600,4.800,4.801,4.800,4.801
USDDKK,20080602,074700,4.801,4.801,4.801,4.801
USDDKK,20080602,074800,4.800,4.801,4.800,4.800
USDDKK,20080602,074900,4.799,4.799,4.799,4.799
USDDKK,20080602,075000,4.799,4.799,4.798,4.799
USDDKK,20080602,075100,4.799,4.799,4.799,4.799
USDDKK,20080602,075200,4.799,4.799,4.799,4.799
USDDKK,20080602,075300,4.799,4.799,4.799,4.799
USDDKK,20080602,075400,4.798,4.798,4.798,4.798
USDDKK,20080602,075500,4.798,4.798,4.797,4.797
USDDKK,20080602,075600,4.797,4.797,4.797,4.797
USDDKK,20080602,075700,4.797,4.797,4.797,4.797
USDDKK,20080602,075800,4.797,4.797,4.797,4.797
USDDKK,20080602,075900,4.797,4.797,4.797,4.797
USDDKK,20080602,080000,4.797,4.797,4.797,4.797
USDDKK,20080602,080100,4.798,4.799,4.798,4.799
USDDKK,20080602,080200,4.800,4.800,4.799,4.799
USDDKK,20080602,080300,4.799,4.799,4.798,4.798
USDDKK,20080602,080400,4.799,4.799,4.799,4.799
USDDKK,20080602,080500,4.800,4.800,4.799,4.799
USDDKK,20080602,080600,4.800,4.800,4.800,4.800
USDDKK,20080602,080700,4.800,4.800,4.799,4.799
USDDKK,20080602,080800,4.798,4.798,4.798,4.798
USDDKK,20080602,080900,4.798,4.799,4.798,4.799
USDDKK,20080602,081000,4.799,4.799,4.799,4.799
USDDKK,20080602,081100,4.799,4.799,4.799,4.799
USDDKK,20080602,081200,4.799,4.799,4.799,4.799
USDDKK,20080602,081300,4.799,4.800,4.799,4.799
USDDKK,20080602,081400,4.799,4.799,4.799,4.799
USDDKK,20080602,081500,4.799,4.799,4.798,4.798
USDDKK,20080602,081600,4.798,4.798,4.798,4.798
USDDKK,20080602,081700,4.799,4.799,4.799,4.799
USDDKK,20080602,081800,4.799,4.799,4.799,4.799
USDDKK,20080602,081900,4.799,4.799,4.799,4.799
USDDKK,20080602,082000,4.798,4.799,4.798,4.799
USDDKK,20080602,082100,4.799,4.799,4.799,4.799
USDDKK,20080602,082200,4.800,4.800,4.800,4.800
USDDKK,20080602,082300,4.801,4.801,4.800,4.800
USDDKK,20080602,082400,4.800,4.800,4.800,4.800
USDDKK,20080602,082500,4.799,4.800,4.799,4.800
USDDKK,20080602,082600,4.800,4.800,4.800,4.800
USDDKK,20080602,082700,4.800,4.801,4.800,4.800
USDDKK,20080602,082800,4.800,4.801,4.800,4.801
USDDKK,20080602,082900,4.800,4.800,4.800,4.800
USDDKK,20080602,083000,4.800,4.800,4.800,4.800
USDDKK,20080602,083100,4.799,4.800,4.799,4.799
USDDKK,20080602,083200,4.800,4.800,4.800,4.800
USDDKK,20080602,083300,4.800,4.800,4.800,4.800
USDDKK,20080602,083400,4.800,4.800,4.800,4.800
USDDKK,20080602,083500,4.801,4.801,4.800,4.800
USDDKK,20080602,083600,4.801,4.802,4.800,4.802
USDDKK,20080602,083700,4.802,4.802,4.802,4.802
USDDKK,20080602,083800,4.802,4.802,4.802,4.802
USDDKK,20080602,083900,4.802,4.802,4.802,4.802
USDDKK,20080602,084000,4.801,4.801,4.800,4.801
USDDKK,20080602,084100,4.800,4.801,4.800,4.801
USDDKK,20080602,084200,4.800,4.801,4.800,4.800
USDDKK,20080602,084300,4.800,4.800,4.800,4.800
USDDKK,20080602,084400,4.800,4.800,4.800,4.800
USDDKK,20080602,084500,4.799,4.799,4.799,4.799
USDDKK,20080602,084600,4.799,4.800,4.799,4.800
USDDKK,20080602,084700,4.801,4.801,4.801,4.801
USDDKK,20080602,084800,4.801,4.801,4.800,4.801
USDDKK,20080602,085000,4.801,4.801,4.800,4.801
USDDKK,20080602,085100,4.800,4.800,4.800,4.800
USDDKK,20080602,085200,4.800,4.800,4.800,4.800
USDDKK,20080602,085300,4.800,4.801,4.800,4.800
USDDKK,20080602,085400,4.800,4.800,4.800,4.800
USDDKK,20080602,085500,4.800,4.800,4.800,4.800
USDDKK,20080602,085600,4.800,4.800,4.800,4.800
USDDKK,20080602,085700,4.800,4.800,4.800,4.800
USDDKK,20080602,085800,4.799,4.799,4.799,4.799
USDDKK,20080602,085900,4.799,4.799,4.799,4.799
USDDKK,20080602,090000,4.799,4.799,4.798,4.798
USDDKK,20080602,090100,4.798,4.798,4.798,4.798
USDDKK,20080602,090200,4.799,4.799,4.798,4.798
USDDKK,20080602,090300,4.799,4.799,4.796,4.797
USDDKK,20080602,090400,4.797,4.797,4.797,4.797
USDDKK,20080602,090500,4.796,4.796,4.796,4.796
USDDKK,20080602,090600,4.796,4.796,4.796,4.796
USDDKK,20080602,090700,4.795,4.796,4.795,4.796
USDDKK,20080602,090800,4.796,4.796,4.796,4.796
USDDKK,20080602,090900,4.796,4.796,4.796,4.796
USDDKK,20080602,091000,4.795,4.796,4.795,4.796
USDDKK,20080602,091100,4.797,4.797,4.797,4.797
USDDKK,20080602,091200,4.798,4.798,4.798,4.798
USDDKK,20080602,091300,4.798,4.799,4.798,4.799
USDDKK,20080602,091400,4.798,4.799,4.798,4.799
USDDKK,20080602,091500,4.798,4.799,4.798,4.799
USDDKK,20080602,091600,4.800,4.801,4.800,4.801
USDDKK,20080602,091700,4.800,4.800,4.799,4.799
USDDKK,20080602,091800,4.800,4.800,4.799,4.800
USDDKK,20080602,091900,4.801,4.802,4.801,4.802
USDDKK,20080602,092000,4.801,4.802,4.801,4.801
USDDKK,20080602,092100,4.800,4.800,4.800,4.800
USDDKK,20080602,092200,4.799,4.800,4.799,4.799
USDDKK,20080602,092300,4.798,4.798,4.797,4.797
USDDKK,20080602,092400,4.798,4.798,4.797,4.798
USDDKK,20080602,092500,4.797,4.797,4.797,4.797
USDDKK,20080602,092600,4.796,4.797,4.796,4.797
USDDKK,20080602,092700,4.798,4.798,4.796,4.796
USDDKK,20080602,092800,4.795,4.796,4.795,4.796
USDDKK,20080602,092900,4.796,4.796,4.796,4.796
USDDKK,20080602,093000,4.796,4.796,4.796,4.796
USDDKK,20080602,093100,4.795,4.796,4.794,4.795
USDDKK,20080602,093200,4.796,4.796,4.795,4.795
USDDKK,20080602,093300,4.795,4.795,4.795,4.795
USDDKK,20080602,093400,4.795,4.796,4.795,4.796
USDDKK,20080602,093500,4.796,4.796,4.796,4.796
USDDKK,20080602,093600,4.796,4.796,4.796,4.796
USDDKK,20080602,093700,4.795,4.796,4.795,4.796
USDDKK,20080602,093800,4.796,4.796,4.796,4.796
USDDKK,20080602,093900,4.796,4.796,4.796,4.796
USDDKK,20080602,094000,4.796,4.796,4.796,4.796
USDDKK,20080602,094100,4.795,4.795,4.794,4.795
USDDKK,20080602,094200,4.796,4.796,4.796,4.796
USDDKK,20080602,094300,4.796,4.797,4.796,4.797
USDDKK,20080602,094400,4.797,4.797,4.797,4.797
USDDKK,20080602,094500,4.796,4.796,4.796,4.796
USDDKK,20080602,094600,4.796,4.796,4.796,4.796
USDDKK,20080602,094700,4.795,4.796,4.795,4.796
USDDKK,20080602,094800,4.797,4.797,4.797,4.797
USDDKK,20080602,094900,4.797,4.798,4.797,4.798
USDDKK,20080602,095000,4.797,4.798,4.797,4.797
USDDKK,20080602,095100,4.796,4.796,4.795,4.795
USDDKK,20080602,095200,4.795,4.797,4.795,4.797
USDDKK,20080602,095300,4.796,4.797,4.796,4.797
USDDKK,20080602,095400,4.797,4.797,4.797,4.797
USDDKK,20080602,095500,4.797,4.797,4.796,4.796
USDDKK,20080602,095600,4.795,4.796,4.795,4.795
USDDKK,20080602,095700,4.795,4.797,4.795,4.796
USDDKK,20080602,095800,4.796,4.796,4.796,4.796
USDDKK,20080602,095900,4.797,4.797,4.797,4.797
USDDKK,20080602,100000,4.797,4.798,4.797,4.798
USDDKK,20080602,100100,4.797,4.799,4.797,4.799
USDDKK,20080602,100200,4.798,4.798,4.798,4.798
USDDKK,20080602,100300,4.798,4.798,4.797,4.798
USDDKK,20080602,100400,4.797,4.797,4.796,4.797
USDDKK,20080602,100500,4.798,4.798,4.797,4.798
USDDKK,20080602,100600,4.797,4.798,4.797,4.798
USDDKK,20080602,100700,4.798,4.799,4.798,4.799
USDDKK,20080602,100800,4.798,4.799,4.798,4.798
USDDKK,20080602,100900,4.799,4.799,4.798,4.798
USDDKK,20080602,101000,4.799,4.799,4.798,4.798
USDDKK,20080602,101100,4.799,4.799,4.798,4.799
USDDKK,20080602,101200,4.799,4.799,4.798,4.799
USDDKK,20080602,101300,4.798,4.799,4.798,4.799
USDDKK,20080602,101400,4.798,4.798,4.797,4.797
USDDKK,20080602,101500,4.797,4.797,4.796,4.796
USDDKK,20080602,101600,4.797,4.797,4.796,4.796
USDDKK,20080602,101700,4.795,4.797,4.795,4.796
USDDKK,20080602,101800,4.796,4.796,4.796,4.796
USDDKK,20080602,101900,4.796,4.796,4.796,4.796
USDDKK,20080602,102000,4.797,4.797,4.796,4.796
USDDKK,20080602,102100,4.797,4.797,4.797,4.797
USDDKK,20080602,102200,4.797,4.797,4.797,4.797
USDDKK,20080602,102300,4.797,4.797,4.796,4.796
USDDKK,20080602,102400,4.797,4.797,4.797,4.797
USDDKK,20080602,102500,4.797,4.797,4.797,4.797
USDDKK,20080602,102600,4.798,4.798,4.797,4.798
USDDKK,20080602,102700,4.799,4.799,4.799,4.799
USDDKK,20080602,102800,4.799,4.799,4.799,4.799
USDDKK,20080602,102900,4.798,4.799,4.798,4.798
USDDKK,20080602,103000,4.799,4.799,4.798,4.798
USDDKK,20080602,103100,4.799,4.799,4.798,4.798
USDDKK,20080602,103200,4.798,4.798,4.798,4.798
USDDKK,20080602,103300,4.799,4.800,4.799,4.800
USDDKK,20080602,103400,4.799,4.799,4.799,4.799
USDDKK,20080602,103500,4.799,4.799,4.799,4.799
USDDKK,20080602,103600,4.799,4.799,4.798,4.798
USDDKK,20080602,103700,4.799,4.799,4.798,4.798
USDDKK,20080602,103800,4.798,4.799,4.798,4.799
USDDKK,20080602,103900,4.798,4.798,4.798,4.798
USDDKK,20080602,104000,4.797,4.798,4.797,4.797
USDDKK,20080602,104100,4.797,4.797,4.797,4.797
USDDKK,20080602,104200,4.796,4.797,4.796,4.796
USDDKK,20080602,104300,4.796,4.796,4.796,4.796
USDDKK,20080602,104400,4.795,4.795,4.794,4.794
USDDKK,20080602,104500,4.793,4.793,4.791,4.792
USDDKK,20080602,104600,4.791,4.792,4.790,4.790
USDDKK,20080602,104700,4.789,4.791,4.789,4.790
USDDKK,20080602,104800,4.789,4.790,4.789,4.790
USDDKK,20080602,104900,4.790,4.791,4.790,4.791
USDDKK,20080602,105000,4.790,4.790,4.790,4.790
USDDKK,20080602,105100,4.790,4.790,4.789,4.789
USDDKK,20080602,105200,4.789,4.789,4.789,4.789
USDDKK,20080602,105300,4.788,4.789,4.788,4.789
USDDKK,20080602,105400,4.790,4.790,4.790,4.790
USDDKK,20080602,105500,4.790,4.790,4.790,4.790
USDDKK,20080602,105600,4.790,4.790,4.790,4.790
USDDKK,20080602,105700,4.790,4.790,4.789,4.789
USDDKK,20080602,105800,4.790,4.790,4.789,4.790
USDDKK,20080602,105900,4.789,4.790,4.789,4.789
USDDKK,20080602,110000,4.789,4.789,4.788,4.788
USDDKK,20080602,110100,4.789,4.789,4.788,4.788
USDDKK,20080602,110200,4.787,4.787,4.786,4.786
USDDKK,20080602,110300,4.787,4.787,4.787,4.787
USDDKK,20080602,110400,4.788,4.789,4.788,4.789
USDDKK,20080602,110500,4.788,4.788,4.788,4.788
USDDKK,20080602,110600,4.788,4.788,4.788,4.788
USDDKK,20080602,110700,4.788,4.788,4.788,4.788
USDDKK,20080602,110800,4.788,4.788,4.788,4.788
USDDKK,20080602,110900,4.788,4.789,4.788,4.789
USDDKK,20080602,111000,4.789,4.789,4.789,4.789
USDDKK,20080602,111100,4.789,4.789,4.789,4.789
USDDKK,20080602,111200,4.789,4.790,4.789,4.790
USDDKK,20080602,111300,4.790,4.790,4.790,4.790
USDDKK,20080602,111400,4.790,4.790,4.790,4.790
USDDKK,20080602,111500,4.791,4.791,4.791,4.791
USDDKK,20080602,111600,4.790,4.790,4.789,4.790
USDDKK,20080602,111700,4.790,4.791,4.790,4.791
USDDKK,20080602,111800,4.791,4.792,4.791,4.792
USDDKK,20080602,111900,4.791,4.792,4.791,4.792
USDDKK,20080602,112000,4.792,4.793,4.792,4.793
USDDKK,20080602,112100,4.792,4.792,4.792,4.792
USDDKK,20080602,112200,4.793,4.793,4.792,4.793
USDDKK,20080602,112300,4.792,4.792,4.792,4.792
USDDKK,20080602,112400,4.792,4.793,4.792,4.793
USDDKK,20080602,112500,4.793,4.793,4.793,4.793
USDDKK,20080602,112600,4.792,4.793,4.792,4.792
USDDKK,20080602,112700,4.792,4.792,4.792,4.792
USDDKK,20080602,112800,4.791,4.792,4.791,4.792
USDDKK,20080602,112900,4.792,4.792,4.792,4.792
USDDKK,20080602,113000,4.791,4.792,4.791,4.792
USDDKK,20080602,113100,4.792,4.792,4.792,4.792
USDDKK,20080602,113200,4.791,4.791,4.791,4.791
USDDKK,20080602,113300,4.792,4.792,4.792,4.792
USDDKK,20080602,113400,4.793,4.793,4.792,4.792
USDDKK,20080602,113500,4.792,4.793,4.792,4.793
USDDKK,20080602,113600,4.793,4.793,4.793,4.793
USDDKK,20080602,113700,4.793,4.793,4.792,4.792
USDDKK,20080602,113800,4.792,4.792,4.792,4.792
USDDKK,20080602,113900,4.793,4.793,4.791,4.792
USDDKK,20080602,114000,4.791,4.792,4.791,4.792
USDDKK,20080602,114100,4.792,4.792,4.792,4.792
USDDKK,20080602,114200,4.792,4.792,4.792,4.792
USDDKK,20080602,114300,4.792,4.792,4.791,4.792
USDDKK,20080602,114400,4.791,4.791,4.791,4.791
USDDKK,20080602,114500,4.792,4.792,4.792,4.792
USDDKK,20080602,114600,4.792,4.792,4.792,4.792
USDDKK,20080602,114700,4.792,4.792,4.791,4.791
USDDKK,20080602,114800,4.791,4.791,4.790,4.790
USDDKK,20080602,114900,4.791,4.791,4.790,4.790
USDDKK,20080602,115000,4.791,4.791,4.790,4.790
USDDKK,20080602,115100,4.790,4.791,4.790,4.790
USDDKK,20080602,115200,4.791,4.791,4.791,4.791
USDDKK,20080602,115300,4.791,4.791,4.791,4.791
USDDKK,20080602,115400,4.791,4.791,4.791,4.791
USDDKK,20080602,115500,4.792,4.792,4.791,4.791
USDDKK,20080602,115600,4.791,4.791,4.791,4.791
USDDKK,20080602,115700,4.792,4.792,4.791,4.791
USDDKK,20080602,115800,4.791,4.791,4.791,4.791
USDDKK,20080602,115900,4.792,4.792,4.792,4.792
USDDKK,20080602,120000,4.791,4.791,4.790,4.790
USDDKK,20080602,120100,4.790,4.790,4.790,4.790
USDDKK,20080602,120200,4.790,4.791,4.790,4.791
USDDKK,20080602,120300,4.791,4.791,4.791,4.791
USDDKK,20080602,120400,4.791,4.791,4.791,4.791
USDDKK,20080602,120500,4.790,4.790,4.790,4.790
USDDKK,20080602,120600,4.790,4.790,4.789,4.790
USDDKK,20080602,120700,4.789,4.790,4.789,4.790
USDDKK,20080602,120800,4.790,4.790,4.789,4.790
USDDKK,20080602,120900,4.789,4.790,4.789,4.790
USDDKK,20080602,121000,4.789,4.789,4.788,4.789
USDDKK,20080602,121100,4.788,4.789,4.788,4.789
USDDKK,20080602,121200,4.789,4.789,4.789,4.789
USDDKK,20080602,121300,4.788,4.789,4.788,4.789
USDDKK,20080602,121400,4.788,4.789,4.788,4.788
USDDKK,20080602,121500,4.789,4.789,4.788,4.789
USDDKK,20080602,121600,4.789,4.791,4.789,4.791
USDDKK,20080602,121700,4.791,4.791,4.791,4.791
USDDKK,20080602,121800,4.791,4.791,4.791,4.791
USDDKK,20080602,121900,4.791,4.791,4.791,4.791
USDDKK,20080602,122000,4.792,4.792,4.792,4.792
USDDKK,20080602,122100,4.793,4.793,4.792,4.792
USDDKK,20080602,122200,4.793,4.794,4.792,4.794
USDDKK,20080602,122300,4.795,4.795,4.794,4.794
USDDKK,20080602,122400,4.794,4.794,4.793,4.793
USDDKK,20080602,122500,4.794,4.794,4.793,4.794
USDDKK,20080602,122600,4.794,4.794,4.794,4.794
USDDKK,20080602,122700,4.794,4.795,4.794,4.795
USDDKK,20080602,122800,4.796,4.796,4.795,4.795
USDDKK,20080602,122900,4.795,4.795,4.795,4.795
USDDKK,20080602,123000,4.794,4.795,4.794,4.795
USDDKK,20080602,123100,4.795,4.795,4.795,4.795
USDDKK,20080602,123200,4.794,4.795,4.794,4.795
USDDKK,20080602,123300,4.795,4.795,4.795,4.795
USDDKK,20080602,123400,4.794,4.794,4.794,4.794
USDDKK,20080602,123500,4.794,4.794,4.794,4.794
USDDKK,20080602,123600,4.793,4.794,4.793,4.794
USDDKK,20080602,123700,4.795,4.795,4.795,4.795
USDDKK,20080602,123800,4.795,4.795,4.794,4.794
USDDKK,20080602,123900,4.794,4.794,4.794,4.794
USDDKK,20080602,124000,4.794,4.794,4.794,4.794
USDDKK,20080602,124100,4.794,4.795,4.794,4.795
USDDKK,20080602,124200,4.794,4.795,4.794,4.795
USDDKK,20080602,124300,4.794,4.795,4.794,4.795
USDDKK,20080602,124400,4.795,4.796,4.795,4.796
USDDKK,20080602,124500,4.796,4.796,4.796,4.796
USDDKK,20080602,124600,4.797,4.797,4.797,4.797
USDDKK,20080602,124700,4.796,4.796,4.796,4.796
USDDKK,20080602,124800,4.796,4.796,4.796,4.796
USDDKK,20080602,124900,4.796,4.797,4.796,4.797
USDDKK,20080602,125000,4.797,4.797,4.797,4.797
USDDKK,20080602,125100,4.796,4.796,4.796,4.796
USDDKK,20080602,125200,4.797,4.797,4.795,4.796
USDDKK,20080602,125300,4.795,4.796,4.795,4.795
USDDKK,20080602,125400,4.796,4.796,4.795,4.795
USDDKK,20080602,125500,4.795,4.795,4.795,4.795
USDDKK,20080602,125600,4.795,4.795,4.795,4.795
USDDKK,20080602,125700,4.795,4.795,4.794,4.794
USDDKK,20080602,125800,4.795,4.795,4.795,4.795
USDDKK,20080602,125900,4.794,4.794,4.794,4.794
USDDKK,20080602,130000,4.794,4.795,4.794,4.795
USDDKK,20080602,130100,4.796,4.796,4.796,4.796
USDDKK,20080602,130200,4.796,4.796,4.796,4.796
USDDKK,20080602,130300,4.796,4.796,4.796,4.796
USDDKK,20080602,130400,4.796,4.796,4.796,4.796
USDDKK,20080602,130500,4.796,4.797,4.796,4.797
USDDKK,20080602,130600,4.797,4.797,4.797,4.797
USDDKK,20080602,130700,4.796,4.797,4.796,4.797
USDDKK,20080602,130800,4.798,4.799,4.798,4.799
USDDKK,20080602,130900,4.800,4.800,4.799,4.799
USDDKK,20080602,131000,4.799,4.799,4.799,4.799
USDDKK,20080602,131100,4.800,4.800,4.798,4.798
USDDKK,20080602,131200,4.799,4.799,4.798,4.798
USDDKK,20080602,131300,4.798,4.798,4.798,4.798
USDDKK,20080602,131400,4.799,4.799,4.798,4.798
USDDKK,20080602,131500,4.797,4.797,4.797,4.797
USDDKK,20080602,131600,4.797,4.797,4.797,4.797
USDDKK,20080602,131700,4.798,4.798,4.798,4.798
USDDKK,20080602,131800,4.798,4.798,4.798,4.798
USDDKK,20080602,131900,4.798,4.798,4.797,4.797
USDDKK,20080602,132000,4.797,4.798,4.797,4.798
USDDKK,20080602,132100,4.798,4.798,4.798,4.798
USDDKK,20080602,132200,4.797,4.798,4.797,4.798
USDDKK,20080602,132300,4.797,4.797,4.796,4.796
USDDKK,20080602,132400,4.796,4.796,4.796,4.796
USDDKK,20080602,132500,4.797,4.797,4.796,4.796
USDDKK,20080602,132600,4.797,4.797,4.797,4.797
USDDKK,20080602,132700,4.798,4.798,4.798,4.798
USDDKK,20080602,132800,4.798,4.798,4.798,4.798
USDDKK,20080602,132900,4.798,4.798,4.797,4.798
USDDKK,20080602,133000,4.798,4.798,4.798,4.798
USDDKK,20080602,133100,4.799,4.799,4.798,4.798
USDDKK,20080602,133200,4.799,4.799,4.798,4.798
USDDKK,20080602,133300,4.799,4.799,4.799,4.799
USDDKK,20080602,133400,4.799,4.799,4.798,4.798
USDDKK,20080602,133500,4.799,4.799,4.798,4.798
USDDKK,20080602,133600,4.798,4.798,4.798,4.798
USDDKK,20080602,133700,4.798,4.798,4.797,4.797
USDDKK,20080602,133800,4.798,4.798,4.797,4.798
USDDKK,20080602,133900,4.798,4.798,4.798,4.798
USDDKK,20080602,134000,4.797,4.798,4.797,4.798
USDDKK,20080602,134100,4.798,4.798,4.798,4.798
USDDKK,20080602,134200,4.798,4.798,4.798,4.798
USDDKK,20080602,134300,4.798,4.798,4.798,4.798
USDDKK,20080602,134400,4.798,4.798,4.798,4.798
USDDKK,20080602,134500,4.798,4.798,4.797,4.797
USDDKK,20080602,134600,4.798,4.799,4.798,4.798
USDDKK,20080602,134700,4.798,4.798,4.798,4.798
USDDKK,20080602,134800,4.798,4.798,4.798,4.798
USDDKK,20080602,134900,4.797,4.798,4.797,4.798
USDDKK,20080602,135000,4.797,4.797,4.797,4.797
USDDKK,20080602,135100,4.797,4.797,4.796,4.797
USDDKK,20080602,135200,4.798,4.799,4.798,4.799
USDDKK,20080602,135300,4.800,4.800,4.800,4.800
USDDKK,20080602,135400,4.799,4.800,4.799,4.800
USDDKK,20080602,135500,4.800,4.800,4.799,4.799
USDDKK,20080602,135600,4.799,4.799,4.799,4.799
USDDKK,20080602,135700,4.800,4.801,4.800,4.801
USDDKK,20080602,135800,4.802,4.802,4.802,4.802
USDDKK,20080602,135900,4.803,4.803,4.801,4.802
USDDKK,20080602,140000,4.802,4.802,4.802,4.802
USDDKK,20080602,140100,4.802,4.802,4.802,4.802
USDDKK,20080602,140200,4.801,4.801,4.801,4.801
USDDKK,20080602,140300,4.801,4.801,4.801,4.801
USDDKK,20080602,140400,4.801,4.802,4.801,4.802
USDDKK,20080602,140500,4.801,4.801,4.801,4.801
USDDKK,20080602,140600,4.800,4.801,4.800,4.801
USDDKK,20080602,140700,4.801,4.802,4.801,4.801
USDDKK,20080602,140800,4.802,4.802,4.801,4.801
USDDKK,20080602,140900,4.801,4.801,4.801,4.801
USDDKK,20080602,141000,4.800,4.801,4.800,4.801
USDDKK,20080602,141100,4.801,4.801,4.801,4.801
USDDKK,20080602,141200,4.801,4.801,4.801,4.801
USDDKK,20080602,141300,4.801,4.801,4.801,4.801
USDDKK,20080602,141400,4.801,4.801,4.801,4.801
USDDKK,20080602,141500,4.801,4.801,4.801,4.801
USDDKK,20080602,141700,4.801,4.801,4.801,4.801
USDDKK,20080602,141800,4.800,4.801,4.800,4.801
USDDKK,20080602,141900,4.802,4.802,4.802,4.802
USDDKK,20080602,142000,4.802,4.803,4.802,4.803
USDDKK,20080602,142100,4.804,4.804,4.803,4.803
USDDKK,20080602,142200,4.804,4.804,4.803,4.804
USDDKK,20080602,142300,4.804,4.805,4.804,4.805
USDDKK,20080602,142400,4.804,4.804,4.804,4.804
USDDKK,20080602,142500,4.804,4.804,4.804,4.804
USDDKK,20080602,142600,4.804,4.804,4.804,4.804
USDDKK,20080602,142700,4.803,4.803,4.803,4.803
USDDKK,20080602,142800,4.803,4.804,4.803,4.803
USDDKK,20080602,142900,4.804,4.804,4.803,4.803
USDDKK,20080602,143000,4.804,4.804,4.803,4.804
USDDKK,20080602,143100,4.803,4.804,4.803,4.803
USDDKK,20080602,143200,4.803,4.803,4.802,4.802
USDDKK,20080602,143300,4.802,4.802,4.802,4.802
USDDKK,20080602,143400,4.802,4.802,4.802,4.802
USDDKK,20080602,143500,4.803,4.803,4.802,4.803
USDDKK,20080602,143600,4.804,4.804,4.803,4.804
USDDKK,20080602,143700,4.804,4.804,4.804,4.804
USDDKK,20080602,143800,4.805,4.806,4.805,4.806
USDDKK,20080602,143900,4.806,4.807,4.806,4.806
USDDKK,20080602,144000,4.805,4.806,4.805,4.806
USDDKK,20080602,144100,4.805,4.806,4.805,4.806
USDDKK,20080602,144200,4.805,4.805,4.805,4.805
USDDKK,20080602,144300,4.805,4.805,4.805,4.805
USDDKK,20080602,144400,4.805,4.805,4.803,4.804
USDDKK,20080602,144500,4.803,4.803,4.803,4.803
USDDKK,20080602,144600,4.803,4.803,4.803,4.803
USDDKK,20080602,144700,4.803,4.803,4.803,4.803
USDDKK,20080602,144800,4.803,4.803,4.803,4.803
USDDKK,20080602,144900,4.803,4.804,4.803,4.804
USDDKK,20080602,145000,4.804,4.805,4.804,4.805
USDDKK,20080602,145100,4.804,4.804,4.804,4.804
USDDKK,20080602,145200,4.804,4.805,4.804,4.804
USDDKK,20080602,145300,4.805,4.805,4.804,4.804
USDDKK,20080602,145400,4.803,4.804,4.803,4.804
USDDKK,20080602,145500,4.803,4.803,4.803,4.803
USDDKK,20080602,145600,4.804,4.805,4.804,4.805
USDDKK,20080602,145700,4.806,4.806,4.805,4.805
USDDKK,20080602,145800,4.805,4.805,4.805,4.805
USDDKK,20080602,145900,4.806,4.806,4.805,4.805
USDDKK,20080602,150000,4.804,4.805,4.804,4.805
USDDKK,20080602,150100,4.805,4.805,4.805,4.805
USDDKK,20080602,150200,4.806,4.807,4.806,4.807
USDDKK,20080602,150300,4.806,4.807,4.806,4.806
USDDKK,20080602,150400,4.807,4.807,4.806,4.806
USDDKK,20080602,150500,4.806,4.806,4.806,4.806
USDDKK,20080602,150600,4.807,4.807,4.806,4.806
USDDKK,20080602,150700,4.806,4.806,4.806,4.806
USDDKK,20080602,150800,4.806,4.806,4.806,4.806
USDDKK,20080602,150900,4.806,4.806,4.806,4.806
USDDKK,20080602,151000,4.806,4.807,4.806,4.807
USDDKK,20080602,151100,4.808,4.809,4.808,4.809
USDDKK,20080602,151200,4.810,4.810,4.809,4.809
USDDKK,20080602,151300,4.809,4.809,4.808,4.808
USDDKK,20080602,151400,4.809,4.809,4.808,4.808
USDDKK,20080602,151500,4.808,4.808,4.808,4.808
USDDKK,20080602,151600,4.808,4.808,4.808,4.808
USDDKK,20080602,151700,4.807,4.808,4.807,4.807
USDDKK,20080602,151800,4.807,4.807,4.807,4.807
USDDKK,20080602,151900,4.806,4.807,4.806,4.807
USDDKK,20080602,152000,4.807,4.807,4.807,4.807
USDDKK,20080602,152100,4.808,4.808,4.808,4.808
USDDKK,20080602,152200,4.807,4.808,4.807,4.808
USDDKK,20080602,152300,4.807,4.808,4.807,4.807
USDDKK,20080602,152400,4.808,4.808,4.807,4.807
USDDKK,20080602,152500,4.808,4.808,4.807,4.807
USDDKK,20080602,152600,4.807,4.807,4.806,4.806
USDDKK,20080602,152700,4.806,4.806,4.805,4.805
USDDKK,20080602,152800,4.805,4.805,4.805,4.805
USDDKK,20080602,152900,4.806,4.806,4.806,4.806
USDDKK,20080602,153000,4.806,4.806,4.806,4.806
USDDKK,20080602,153100,4.806,4.806,4.806,4.806
USDDKK,20080602,153200,4.806,4.806,4.805,4.806
USDDKK,20080602,153300,4.806,4.806,4.806,4.806
USDDKK,20080602,153400,4.805,4.806,4.805,4.806
USDDKK,20080602,153500,4.806,4.806,4.805,4.805
USDDKK,20080602,153600,4.805,4.805,4.805,4.805
USDDKK,20080602,153700,4.806,4.806,4.806,4.806
USDDKK,20080602,153800,4.806,4.806,4.806,4.806
USDDKK,20080602,153900,4.806,4.806,4.805,4.805
USDDKK,20080602,154000,4.805,4.805,4.805,4.805
USDDKK,20080602,154100,4.805,4.805,4.805,4.805
USDDKK,20080602,154200,4.805,4.805,4.805,4.805
USDDKK,20080602,154300,4.805,4.806,4.805,4.805
USDDKK,20080602,154400,4.805,4.805,4.805,4.805
USDDKK,20080602,154600,4.805,4.805,4.804,4.804
USDDKK,20080602,154700,4.804,4.804,4.804,4.804
USDDKK,20080602,154800,4.804,4.804,4.804,4.804
USDDKK,20080602,154900,4.803,4.803,4.802,4.803
USDDKK,20080602,155000,4.804,4.804,4.803,4.803
USDDKK,20080602,155100,4.803,4.803,4.802,4.802
USDDKK,20080602,155200,4.803,4.803,4.803,4.803
USDDKK,20080602,155300,4.803,4.803,4.802,4.803
USDDKK,20080602,155400,4.802,4.803,4.802,4.803
USDDKK,20080602,155500,4.803,4.803,4.803,4.803
USDDKK,20080602,155600,4.803,4.803,4.803,4.803
USDDKK,20080602,155700,4.804,4.804,4.803,4.804
USDDKK,20080602,155800,4.803,4.803,4.803,4.803
USDDKK,20080602,155900,4.803,4.803,4.803,4.803
USDDKK,20080602,160000,4.803,4.803,4.802,4.803
USDDKK,20080602,160100,4.804,4.809,4.804,4.807
USDDKK,20080602,160200,4.808,4.809,4.807,4.809
USDDKK,20080602,160300,4.810,4.811,4.809,4.811
USDDKK,20080602,160400,4.810,4.810,4.808,4.809
USDDKK,20080602,160500,4.808,4.808,4.807,4.807
USDDKK,20080602,160600,4.806,4.807,4.805,4.806
USDDKK,20080602,160700,4.807,4.808,4.806,4.808
USDDKK,20080602,160800,4.807,4.808,4.806,4.807
USDDKK,20080602,160900,4.806,4.806,4.804,4.805
USDDKK,20080602,161000,4.806,4.806,4.805,4.805
USDDKK,20080602,161100,4.804,4.805,4.804,4.805
USDDKK,20080602,161200,4.806,4.806,4.803,4.803
USDDKK,20080602,161300,4.804,4.804,4.803,4.803
USDDKK,20080602,161400,4.804,4.804,4.803,4.803
USDDKK,20080602,161500,4.802,4.803,4.802,4.802
USDDKK,20080602,161600,4.803,4.803,4.802,4.802
USDDKK,20080602,161700,4.803,4.803,4.802,4.802
USDDKK,20080602,161800,4.802,4.803,4.802,4.803
USDDKK,20080602,161900,4.802,4.802,4.802,4.802
USDDKK,20080602,162000,4.802,4.802,4.802,4.802
USDDKK,20080602,162100,4.802,4.803,4.802,4.803
USDDKK,20080602,162200,4.802,4.803,4.802,4.802
USDDKK,20080602,162400,4.802,4.802,4.799,4.800
USDDKK,20080602,162500,4.799,4.800,4.799,4.799
USDDKK,20080602,162600,4.800,4.800,4.799,4.800
USDDKK,20080602,162700,4.799,4.800,4.799,4.799
USDDKK,20080602,162800,4.800,4.800,4.797,4.797
USDDKK,20080602,162900,4.798,4.798,4.798,4.798
USDDKK,20080602,163000,4.798,4.799,4.798,4.799
USDDKK,20080602,163100,4.798,4.799,4.798,4.798
USDDKK,20080602,163200,4.799,4.799,4.798,4.799
USDDKK,20080602,163300,4.798,4.798,4.798,4.798
USDDKK,20080602,163400,4.798,4.799,4.798,4.799
USDDKK,20080602,163500,4.799,4.799,4.799,4.799
USDDKK,20080602,163600,4.798,4.799,4.798,4.799
USDDKK,20080602,163700,4.799,4.799,4.799,4.799
USDDKK,20080602,163800,4.798,4.799,4.798,4.799
USDDKK,20080602,163900,4.799,4.800,4.799,4.800
USDDKK,20080602,164000,4.799,4.799,4.799,4.799
USDDKK,20080602,164100,4.799,4.800,4.799,4.800
USDDKK,20080602,164200,4.800,4.800,4.800,4.800
USDDKK,20080602,164300,4.800,4.800,4.800,4.800
USDDKK,20080602,164400,4.800,4.800,4.800,4.800
USDDKK,20080602,164500,4.800,4.800,4.799,4.799
USDDKK,20080602,164600,4.800,4.800,4.800,4.800
USDDKK,20080602,164700,4.800,4.801,4.800,4.801
USDDKK,20080602,164800,4.801,4.801,4.801,4.801
USDDKK,20080602,164900,4.800,4.801,4.800,4.801
USDDKK,20080602,165000,4.801,4.802,4.801,4.802
USDDKK,20080602,165100,4.802,4.802,4.801,4.801
USDDKK,20080602,165200,4.800,4.801,4.800,4.801
USDDKK,20080602,165300,4.800,4.801,4.800,4.801
USDDKK,20080602,165400,4.800,4.800,4.800,4.800
USDDKK,20080602,165500,4.800,4.801,4.800,4.801
USDDKK,20080602,165600,4.800,4.800,4.800,4.800
USDDKK,20080602,165700,4.800,4.800,4.800,4.800
USDDKK,20080602,165800,4.800,4.800,4.800,4.800
USDDKK,20080602,165900,4.799,4.799,4.799,4.799
USDDKK,20080602,170000,4.799,4.799,4.798,4.799
USDDKK,20080602,170100,4.799,4.799,4.799,4.799
USDDKK,20080602,170200,4.799,4.799,4.799,4.799
USDDKK,20080602,170300,4.798,4.798,4.797,4.797
USDDKK,20080602,170400,4.796,4.798,4.796,4.797
USDDKK,20080602,170500,4.796,4.796,4.796,4.796
USDDKK,20080602,170600,4.796,4.797,4.796,4.797
USDDKK,20080602,170700,4.797,4.797,4.797,4.797
USDDKK,20080602,170800,4.796,4.797,4.796,4.796
USDDKK,20080602,170900,4.795,4.795,4.794,4.794
USDDKK,20080602,171000,4.795,4.795,4.794,4.795
USDDKK,20080602,171100,4.794,4.796,4.794,4.795
USDDKK,20080602,171200,4.796,4.796,4.796,4.796
USDDKK,20080602,171300,4.796,4.796,4.796,4.796
USDDKK,20080602,171400,4.796,4.796,4.796,4.796
USDDKK,20080602,171500,4.795,4.796,4.795,4.796
USDDKK,20080602,171600,4.795,4.796,4.795,4.796
USDDKK,20080602,171700,4.796,4.796,4.796,4.796
USDDKK,20080602,171800,4.796,4.796,4.796,4.796
USDDKK,20080602,171900,4.796,4.796,4.796,4.796
USDDKK,20080602,172000,4.797,4.797,4.797,4.797
USDDKK,20080602,172100,4.797,4.797,4.797,4.797
USDDKK,20080602,172200,4.797,4.797,4.797,4.797
USDDKK,20080602,172300,4.797,4.798,4.797,4.797
USDDKK,20080602,172400,4.797,4.797,4.797,4.797
USDDKK,20080602,172500,4.798,4.798,4.797,4.798
USDDKK,20080602,172600,4.797,4.797,4.796,4.797
USDDKK,20080602,172700,4.796,4.796,4.796,4.796
USDDKK,20080602,172800,4.795,4.796,4.794,4.796
USDDKK,20080602,172900,4.795,4.795,4.795,4.795
USDDKK,20080602,173000,4.795,4.795,4.795,4.795
USDDKK,20080602,173100,4.795,4.795,4.794,4.794
USDDKK,20080602,173200,4.794,4.795,4.794,4.795
USDDKK,20080602,173300,4.794,4.795,4.794,4.795
USDDKK,20080602,173400,4.795,4.795,4.795,4.795
USDDKK,20080602,173500,4.795,4.795,4.795,4.795
USDDKK,20080602,173600,4.794,4.795,4.794,4.795
USDDKK,20080602,173700,4.795,4.795,4.794,4.794
USDDKK,20080602,173800,4.795,4.795,4.793,4.793
USDDKK,20080602,173900,4.792,4.793,4.792,4.792
USDDKK,20080602,174000,4.791,4.792,4.791,4.792
USDDKK,20080602,174100,4.792,4.793,4.792,4.792
USDDKK,20080602,174200,4.792,4.792,4.792,4.792
USDDKK,20080602,174300,4.791,4.791,4.790,4.791
USDDKK,20080602,174400,4.791,4.791,4.791,4.791
USDDKK,20080602,174500,4.791,4.791,4.791,4.791
USDDKK,20080602,174600,4.792,4.792,4.791,4.791
USDDKK,20080602,174700,4.790,4.791,4.790,4.791
USDDKK,20080602,174800,4.791,4.791,4.790,4.790
USDDKK,20080602,174900,4.790,4.790,4.790,4.790
USDDKK,20080602,175000,4.791,4.791,4.790,4.791
USDDKK,20080602,175100,4.791,4.792,4.791,4.792
USDDKK,20080602,175200,4.791,4.792,4.791,4.792
USDDKK,20080602,175300,4.792,4.792,4.791,4.792
USDDKK,20080602,175400,4.791,4.792,4.791,4.791
USDDKK,20080602,175500,4.792,4.792,4.791,4.792
USDDKK,20080602,175600,4.792,4.792,4.792,4.792
USDDKK,20080602,175700,4.791,4.791,4.791,4.791
USDDKK,20080602,175800,4.791,4.791,4.791,4.791
USDDKK,20080602,175900,4.791,4.793,4.791,4.792
USDDKK,20080602,180000,4.793,4.793,4.791,4.791
USDDKK,20080602,180100,4.792,4.792,4.791,4.791
USDDKK,20080602,180200,4.792,4.793,4.792,4.793
USDDKK,20080602,180300,4.792,4.792,4.792,4.792
USDDKK,20080602,180400,4.793,4.793,4.792,4.793
USDDKK,20080602,180500,4.793,4.793,4.793,4.793
USDDKK,20080602,180600,4.793,4.793,4.793,4.793
USDDKK,20080602,180700,4.793,4.794,4.793,4.794
USDDKK,20080602,180800,4.794,4.794,4.794,4.794
USDDKK,20080602,180900,4.794,4.794,4.794,4.794
USDDKK,20080602,181000,4.793,4.793,4.793,4.793
USDDKK,20080602,181100,4.793,4.793,4.793,4.793
USDDKK,20080602,181200,4.792,4.793,4.792,4.792
USDDKK,20080602,181300,4.792,4.792,4.792,4.792
USDDKK,20080602,181400,4.792,4.792,4.792,4.792
USDDKK,20080602,181500,4.793,4.793,4.792,4.792
USDDKK,20080602,181600,4.792,4.792,4.792,4.792
USDDKK,20080602,181700,4.793,4.793,4.792,4.792
USDDKK,20080602,181800,4.792,4.793,4.792,4.792
USDDKK,20080602,181900,4.792,4.792,4.792,4.792
USDDKK,20080602,182000,4.793,4.793,4.792,4.792
USDDKK,20080602,182100,4.792,4.792,4.792,4.792
USDDKK,20080602,182200,4.793,4.793,4.793,4.793
USDDKK,20080602,182300,4.793,4.795,4.793,4.795
USDDKK,20080602,182400,4.794,4.794,4.794,4.794
USDDKK,20080602,182500,4.794,4.794,4.793,4.793
USDDKK,20080602,182600,4.793,4.794,4.793,4.794
USDDKK,20080602,182700,4.793,4.794,4.793,4.794
USDDKK,20080602,182800,4.793,4.794,4.793,4.794
USDDKK,20080602,182900,4.793,4.793,4.793,4.793
USDDKK,20080602,183000,4.793,4.794,4.793,4.794
USDDKK,20080602,183100,4.794,4.794,4.794,4.794
USDDKK,20080602,183200,4.793,4.793,4.793,4.793
USDDKK,20080602,183300,4.793,4.793,4.793,4.793
USDDKK,20080602,183400,4.793,4.794,4.793,4.794
USDDKK,20080602,183500,4.793,4.793,4.791,4.791
USDDKK,20080602,183600,4.790,4.790,4.788,4.788
USDDKK,20080602,183700,4.787,4.788,4.787,4.787
USDDKK,20080602,183800,4.786,4.786,4.784,4.785
USDDKK,20080602,183900,4.784,4.784,4.780,4.780
USDDKK,20080602,184000,4.781,4.783,4.781,4.783
USDDKK,20080602,184100,4.784,4.787,4.783,4.787
USDDKK,20080602,184200,4.786,4.788,4.786,4.787
USDDKK,20080602,184300,4.788,4.788,4.786,4.786
USDDKK,20080602,184400,4.785,4.786,4.785,4.786
USDDKK,20080602,184500,4.785,4.787,4.785,4.787
USDDKK,20080602,184600,4.786,4.787,4.785,4.785
USDDKK,20080602,184700,4.786,4.786,4.786,4.786
USDDKK,20080602,184800,4.787,4.788,4.787,4.788
USDDKK,20080602,184900,4.789,4.789,4.786,4.786
USDDKK,20080602,185000,4.787,4.787,4.785,4.785
USDDKK,20080602,185100,4.786,4.786,4.785,4.785
USDDKK,20080602,185200,4.786,4.786,4.786,4.786
USDDKK,20080602,185300,4.786,4.787,4.786,4.787
USDDKK,20080602,185400,4.786,4.787,4.786,4.787
USDDKK,20080602,185500,4.787,4.788,4.787,4.788
USDDKK,20080602,185600,4.788,4.788,4.788,4.788
USDDKK,20080602,185700,4.788,4.788,4.788,4.788
USDDKK,20080602,185800,4.789,4.789,4.788,4.789
USDDKK,20080602,185900,4.788,4.789,4.788,4.789
USDDKK,20080602,190000,4.788,4.789,4.788,4.788
USDDKK,20080602,190100,4.788,4.788,4.788,4.788
USDDKK,20080602,190200,4.789,4.789,4.788,4.788
USDDKK,20080602,190300,4.788,4.788,4.788,4.788
USDDKK,20080602,190400,4.788,4.788,4.788,4.788
USDDKK,20080602,190500,4.788,4.788,4.788,4.788
USDDKK,20080602,190600,4.789,4.789,4.789,4.789
USDDKK,20080602,190700,4.788,4.788,4.787,4.787
USDDKK,20080602,190800,4.786,4.786,4.785,4.785
USDDKK,20080602,190900,4.785,4.785,4.785,4.785
USDDKK,20080602,191000,4.786,4.787,4.786,4.787
USDDKK,20080602,191100,4.786,4.787,4.786,4.787
USDDKK,20080602,191200,4.786,4.787,4.786,4.787
USDDKK,20080602,191300,4.787,4.788,4.787,4.788
USDDKK,20080602,191400,4.789,4.789,4.787,4.787
USDDKK,20080602,191500,4.786,4.787,4.786,4.787
USDDKK,20080602,191600,4.787,4.787,4.787,4.787
USDDKK,20080602,191700,4.787,4.787,4.786,4.786
USDDKK,20080602,191800,4.786,4.786,4.786,4.786
USDDKK,20080602,191900,4.786,4.786,4.786,4.786
USDDKK,20080602,192000,4.787,4.787,4.786,4.786
USDDKK,20080602,192100,4.786,4.786,4.785,4.785
USDDKK,20080602,192200,4.786,4.788,4.786,4.788
USDDKK,20080602,192300,4.787,4.787,4.786,4.786
USDDKK,20080602,192400,4.786,4.786,4.786,4.786
USDDKK,20080602,192500,4.787,4.787,4.787,4.787
USDDKK,20080602,192600,4.787,4.788,4.787,4.787
USDDKK,20080602,192700,4.787,4.787,4.787,4.787
USDDKK,20080602,192800,4.787,4.787,4.787,4.787
USDDKK,20080602,192900,4.788,4.788,4.788,4.788
USDDKK,20080602,193000,4.788,4.789,4.788,4.788
USDDKK,20080602,193100,4.787,4.788,4.787,4.788
USDDKK,20080602,193200,4.787,4.787,4.787,4.787
USDDKK,20080602,193300,4.787,4.787,4.787,4.787
USDDKK,20080602,193400,4.787,4.787,4.787,4.787
USDDKK,20080602,193500,4.787,4.787,4.787,4.787
USDDKK,20080602,193600,4.788,4.788,4.788,4.788
USDDKK,20080602,193700,4.788,4.789,4.788,4.789
USDDKK,20080602,193800,4.788,4.788,4.788,4.788
USDDKK,20080602,193900,4.789,4.789,4.788,4.788
USDDKK,20080602,194000,4.788,4.789,4.788,4.788
USDDKK,20080602,194100,4.789,4.789,4.789,4.789
USDDKK,20080602,194200,4.789,4.790,4.789,4.790
USDDKK,20080602,194300,4.790,4.790,4.789,4.790
USDDKK,20080602,194400,4.789,4.789,4.789,4.789
USDDKK,20080602,194500,4.789,4.789,4.788,4.788
USDDKK,20080602,194600,4.788,4.788,4.788,4.788
USDDKK,20080602,194700,4.789,4.789,4.789,4.789
USDDKK,20080602,194800,4.789,4.789,4.789,4.789
USDDKK,20080602,194900,4.789,4.789,4.789,4.789
USDDKK,20080602,195000,4.788,4.789,4.788,4.788
USDDKK,20080602,195100,4.788,4.788,4.788,4.788
USDDKK,20080602,195200,4.788,4.788,4.788,4.788
USDDKK,20080602,195300,4.789,4.789,4.789,4.789
USDDKK,20080602,195400,4.789,4.789,4.789,4.789
USDDKK,20080602,195500,4.790,4.790,4.790,4.790
USDDKK,20080602,195600,4.791,4.792,4.791,4.791
USDDKK,20080602,195700,4.791,4.791,4.791,4.791
USDDKK,20080602,195800,4.790,4.790,4.790,4.790
USDDKK,20080602,195900,4.790,4.790,4.790,4.790
USDDKK,20080602,200000,4.790,4.792,4.790,4.792
USDDKK,20080602,200100,4.793,4.793,4.792,4.793
USDDKK,20080602,200200,4.793,4.793,4.792,4.792
USDDKK,20080602,200300,4.793,4.793,4.793,4.793
USDDKK,20080602,200400,4.793,4.793,4.793,4.793
USDDKK,20080602,200500,4.793,4.793,4.792,4.792
USDDKK,20080602,200600,4.792,4.793,4.792,4.793
USDDKK,20080602,200700,4.794,4.794,4.794,4.794
USDDKK,20080602,200800,4.794,4.794,4.793,4.794
USDDKK,20080602,200900,4.795,4.795,4.795,4.795
USDDKK,20080602,201000,4.796,4.796,4.795,4.795
USDDKK,20080602,201100,4.794,4.795,4.794,4.795
USDDKK,20080602,201200,4.795,4.795,4.795,4.795
USDDKK,20080602,201300,4.795,4.795,4.795,4.795
USDDKK,20080602,201400,4.794,4.794,4.794,4.794
USDDKK,20080602,201500,4.794,4.794,4.794,4.794
USDDKK,20080602,201600,4.794,4.794,4.794,4.794
USDDKK,20080602,201700,4.794,4.794,4.794,4.794
USDDKK,20080602,201800,4.794,4.794,4.794,4.794
USDDKK,20080602,201900,4.794,4.794,4.794,4.794
USDDKK,20080602,202000,4.794,4.794,4.794,4.794
USDDKK,20080602,202100,4.794,4.795,4.794,4.795
USDDKK,20080602,202200,4.794,4.794,4.794,4.794
USDDKK,20080602,202300,4.794,4.794,4.794,4.794
USDDKK,20080602,202400,4.794,4.794,4.794,4.794
USDDKK,20080602,202500,4.794,4.794,4.794,4.794
USDDKK,20080602,202600,4.794,4.794,4.794,4.794
USDDKK,20080602,202700,4.794,4.794,4.794,4.794
USDDKK,20080602,202800,4.793,4.793,4.793,4.793
USDDKK,20080602,202900,4.793,4.793,4.793,4.793
USDDKK,20080602,203000,4.793,4.794,4.793,4.794
USDDKK,20080602,203100,4.794,4.794,4.794,4.794
USDDKK,20080602,203200,4.794,4.794,4.794,4.794
USDDKK,20080602,203300,4.794,4.794,4.794,4.794
USDDKK,20080602,203400,4.793,4.793,4.793,4.793
USDDKK,20080602,203500,4.794,4.794,4.793,4.793
USDDKK,20080602,203600,4.793,4.794,4.793,4.794
USDDKK,20080602,203700,4.794,4.794,4.794,4.794
USDDKK,20080602,203800,4.794,4.794,4.794,4.794
USDDKK,20080602,203900,4.794,4.794,4.794,4.794
USDDKK,20080602,204000,4.794,4.794,4.794,4.794
USDDKK,20080602,204100,4.794,4.795,4.794,4.795
USDDKK,20080602,204200,4.795,4.795,4.795,4.795
USDDKK,20080602,204300,4.794,4.794,4.794,4.794
USDDKK,20080602,204400,4.794,4.794,4.794,4.794
USDDKK,20080602,204500,4.794,4.794,4.794,4.794
USDDKK,20080602,204600,4.794,4.794,4.794,4.794
USDDKK,20080602,204700,4.794,4.794,4.793,4.793
USDDKK,20080602,204800,4.793,4.793,4.793,4.793
USDDKK,20080602,204900,4.793,4.793,4.793,4.793
USDDKK,20080602,205000,4.793,4.793,4.793,4.793
USDDKK,20080602,205100,4.793,4.793,4.793,4.793
USDDKK,20080602,205200,4.794,4.794,4.794,4.794
USDDKK,20080602,205300,4.794,4.794,4.794,4.794
USDDKK,20080602,205400,4.794,4.795,4.794,4.795
USDDKK,20080602,205500,4.795,4.795,4.795,4.795
USDDKK,20080602,205600,4.796,4.796,4.796,4.796
USDDKK,20080602,205700,4.795,4.795,4.795,4.795
USDDKK,20080602,205800,4.795,4.795,4.795,4.795
USDDKK,20080602,205900,4.794,4.794,4.794,4.794
USDDKK,20080602,210000,4.794,4.794,4.794,4.794
USDDKK,20080602,210100,4.794,4.794,4.794,4.794
USDDKK,20080602,210200,4.794,4.794,4.794,4.794
USDDKK,20080602,210300,4.794,4.794,4.794,4.794
USDDKK,20080602,210400,4.794,4.794,4.794,4.794
USDDKK,20080602,210500,4.794,4.794,4.793,4.793
USDDKK,20080602,210600,4.793,4.793,4.793,4.793
USDDKK,20080602,210700,4.793,4.793,4.793,4.793
USDDKK,20080602,210800,4.793,4.793,4.793,4.793
USDDKK,20080602,210900,4.793,4.794,4.793,4.794
USDDKK,20080602,211000,4.794,4.794,4.794,4.794
USDDKK,20080602,211100,4.794,4.794,4.794,4.794
USDDKK,20080602,211200,4.794,4.794,4.794,4.794
USDDKK,20080602,211300,4.794,4.794,4.794,4.794
USDDKK,20080602,211400,4.794,4.794,4.794,4.794
USDDKK,20080602,211500,4.795,4.796,4.795,4.796
USDDKK,20080602,211600,4.796,4.796,4.796,4.796
USDDKK,20080602,211700,4.796,4.796,4.796,4.796
USDDKK,20080602,211800,4.796,4.796,4.796,4.796
USDDKK,20080602,211900,4.796,4.796,4.796,4.796
USDDKK,20080602,212000,4.796,4.796,4.796,4.796
USDDKK,20080602,212100,4.796,4.796,4.796,4.796
USDDKK,20080602,212200,4.795,4.796,4.795,4.796
USDDKK,20080602,212300,4.795,4.796,4.795,4.796
USDDKK,20080602,212400,4.795,4.796,4.795,4.795
USDDKK,20080602,212500,4.795,4.795,4.795,4.795
USDDKK,20080602,212600,4.795,4.795,4.795,4.795
USDDKK,20080602,212700,4.796,4.796,4.796,4.796
USDDKK,20080602,212800,4.796,4.796,4.796,4.796
USDDKK,20080602,212900,4.796,4.796,4.795,4.795
USDDKK,20080602,213000,4.796,4.797,4.796,4.797
USDDKK,20080602,213100,4.796,4.796,4.796,4.796
USDDKK,20080602,213200,4.796,4.796,4.796,4.796
USDDKK,20080602,213300,4.797,4.797,4.796,4.796
USDDKK,20080602,213400,4.796,4.796,4.796,4.796
USDDKK,20080602,213500,4.796,4.796,4.796,4.796
USDDKK,20080602,213600,4.796,4.796,4.796,4.796
USDDKK,20080602,213700,4.796,4.796,4.796,4.796
USDDKK,20080602,213800,4.796,4.796,4.796,4.796
USDDKK,20080602,213900,4.796,4.796,4.796,4.796
USDDKK,20080602,214000,4.796,4.796,4.796,4.796
USDDKK,20080602,214100,4.796,4.796,4.796,4.796
USDDKK,20080602,214200,4.796,4.796,4.796,4.796
USDDKK,20080602,214300,4.796,4.796,4.796,4.796
USDDKK,20080602,214400,4.796,4.796,4.796,4.796
USDDKK,20080602,214500,4.796,4.796,4.796,4.796
USDDKK,20080602,214600,4.797,4.797,4.796,4.796
USDDKK,20080602,214700,4.796,4.796,4.796,4.796
USDDKK,20080602,214800,4.796,4.797,4.796,4.797
USDDKK,20080602,214900,4.796,4.797,4.796,4.797
USDDKK,20080602,215000,4.797,4.797,4.797,4.797
USDDKK,20080602,215100,4.797,4.797,4.797,4.797
USDDKK,20080602,215200,4.797,4.797,4.797,4.797
USDDKK,20080602,215300,4.797,4.797,4.797,4.797
USDDKK,20080602,215400,4.797,4.797,4.797,4.797
USDDKK,20080602,215500,4.796,4.797,4.796,4.796
USDDKK,20080602,215600,4.796,4.796,4.795,4.795
USDDKK,20080602,215700,4.795,4.796,4.795,4.796
USDDKK,20080602,215800,4.795,4.795,4.795,4.795
USDDKK,20080602,215900,4.795,4.795,4.795,4.795
USDDKK,20080602,220000,4.796,4.796,4.795,4.795
USDDKK,20080602,220100,4.796,4.796,4.796,4.796
USDDKK,20080602,220200,4.795,4.795,4.795,4.795
USDDKK,20080602,220300,4.796,4.796,4.795,4.795
USDDKK,20080602,220400,4.796,4.796,4.796,4.796
USDDKK,20080602,220500,4.796,4.796,4.795,4.795
USDDKK,20080602,220600,4.795,4.795,4.795,4.795
USDDKK,20080602,220700,4.795,4.795,4.795,4.795
USDDKK,20080602,220800,4.795,4.795,4.795,4.795
USDDKK,20080602,220900,4.795,4.795,4.795,4.795
USDDKK,20080602,221000,4.795,4.795,4.795,4.795
USDDKK,20080602,221100,4.795,4.795,4.795,4.795
USDDKK,20080602,221200,4.795,4.795,4.795,4.795
USDDKK,20080602,221300,4.795,4.795,4.795,4.795
USDDKK,20080602,221400,4.795,4.795,4.795,4.795
USDDKK,20080602,221500,4.796,4.796,4.796,4.796
USDDKK,20080602,221600,4.795,4.796,4.795,4.796
USDDKK,20080602,221700,4.795,4.796,4.795,4.795
USDDKK,20080602,221800,4.795,4.795,4.795,4.795
USDDKK,20080602,221900,4.796,4.796,4.796,4.796
USDDKK,20080602,222000,4.796,4.796,4.795,4.795
USDDKK,20080602,222100,4.796,4.796,4.795,4.795
USDDKK,20080602,222200,4.795,4.795,4.795,4.795
USDDKK,20080602,222300,4.795,4.795,4.795,4.795
USDDKK,20080602,222400,4.795,4.795,4.795,4.795
USDDKK,20080602,222500,4.795,4.795,4.795,4.795
USDDKK,20080602,222600,4.794,4.795,4.794,4.795
USDDKK,20080602,222700,4.794,4.794,4.794,4.794
USDDKK,20080602,222800,4.794,4.794,4.794,4.794
USDDKK,20080602,222900,4.794,4.794,4.794,4.794
USDDKK,20080602,223000,4.794,4.794,4.794,4.794
USDDKK,20080602,223100,4.794,4.794,4.794,4.794
USDDKK,20080602,223200,4.794,4.794,4.794,4.794
USDDKK,20080602,223300,4.794,4.794,4.794,4.794
USDDKK,20080602,223400,4.794,4.794,4.794,4.794
USDDKK,20080602,223500,4.794,4.794,4.794,4.794
USDDKK,20080602,223600,4.794,4.794,4.794,4.794
USDDKK,20080602,223700,4.794,4.794,4.794,4.794
USDDKK,20080602,223800,4.794,4.794,4.794,4.794
USDDKK,20080602,223900,4.795,4.795,4.794,4.794
USDDKK,20080602,224000,4.794,4.794,4.794,4.794
USDDKK,20080602,224100,4.794,4.795,4.794,4.794
USDDKK,20080602,224200,4.795,4.795,4.794,4.794
USDDKK,20080602,224300,4.795,4.795,4.795,4.795
USDDKK,20080602,224400,4.795,4.795,4.794,4.794
USDDKK,20080602,224500,4.794,4.794,4.794,4.794
USDDKK,20080602,224600,4.795,4.795,4.795,4.795
USDDKK,20080602,224700,4.795,4.795,4.795,4.795
USDDKK,20080602,224800,4.795,4.795,4.795,4.795
USDDKK,20080602,224900,4.795,4.796,4.795,4.796
USDDKK,20080602,225000,4.796,4.796,4.796,4.796
USDDKK,20080602,225100,4.796,4.796,4.796,4.796
USDDKK,20080602,225200,4.796,4.796,4.796,4.796
USDDKK,20080602,225300,4.796,4.796,4.796,4.796
USDDKK,20080602,225400,4.796,4.796,4.796,4.796
USDDKK,20080602,225500,4.795,4.796,4.795,4.796
USDDKK,20080602,225600,4.796,4.796,4.796,4.796
USDDKK,20080602,225700,4.797,4.797,4.796,4.796
USDDKK,20080602,225800,4.797,4.797,4.796,4.796
USDDKK,20080602,225900,4.795,4.796,4.795,4.796
USDDKK,20080602,230000,4.796,4.796,4.796,4.796
USDDKK,20080602,230100,4.796,4.796,4.796,4.796
USDDKK,20080602,230200,4.796,4.796,4.796,4.796
USDDKK,20080602,230300,4.796,4.796,4.796,4.796
USDDKK,20080602,230400,4.796,4.796,4.796,4.796
USDDKK,20080602,230500,4.796,4.796,4.796,4.796
USDDKK,20080602,230600,4.796,4.796,4.796,4.796
USDDKK,20080602,230700,4.796,4.796,4.796,4.796
USDDKK,20080602,230800,4.796,4.796,4.796,4.796
USDDKK,20080602,230900,4.796,4.796,4.796,4.796
USDDKK,20080602,231000,4.795,4.795,4.795,4.795
USDDKK,20080602,231100,4.795,4.795,4.795,4.795
USDDKK,20080602,231200,4.795,4.795,4.795,4.795
USDDKK,20080602,231300,4.795,4.795,4.795,4.795
USDDKK,20080602,231400,4.795,4.795,4.795,4.795
USDDKK,20080602,231500,4.795,4.795,4.795,4.795
USDDKK,20080602,231600,4.795,4.795,4.795,4.795
USDDKK,20080602,231700,4.796,4.796,4.796,4.796
USDDKK,20080602,231800,4.796,4.796,4.796,4.796
USDDKK,20080602,231900,4.795,4.795,4.795,4.795
USDDKK,20080602,232000,4.795,4.795,4.794,4.795
USDDKK,20080602,232100,4.794,4.795,4.794,4.794
USDDKK,20080602,232200,4.794,4.795,4.794,4.795
USDDKK,20080602,232300,4.794,4.794,4.794,4.794
USDDKK,20080602,232400,4.794,4.795,4.794,4.794
USDDKK,20080602,232500,4.795,4.795,4.794,4.794
USDDKK,20080602,232600,4.795,4.795,4.794,4.794
USDDKK,20080602,232700,4.794,4.794,4.794,4.794
USDDKK,20080602,232800,4.794,4.794,4.794,4.794
USDDKK,20080602,232900,4.794,4.795,4.794,4.794
USDDKK,20080602,233000,4.795,4.795,4.794,4.794
USDDKK,20080602,233100,4.795,4.795,4.795,4.795
USDDKK,20080602,233200,4.795,4.795,4.794,4.794
USDDKK,20080602,233300,4.794,4.794,4.794,4.794
USDDKK,20080602,233400,4.795,4.795,4.794,4.795
USDDKK,20080602,233500,4.794,4.795,4.794,4.795
USDDKK,20080602,233600,4.795,4.795,4.794,4.794
USDDKK,20080602,233700,4.795,4.795,4.795,4.795
USDDKK,20080602,233800,4.794,4.795,4.794,4.795
USDDKK,20080602,233900,4.795,4.795,4.795,4.795
USDDKK,20080602,234000,4.796,4.796,4.795,4.795
USDDKK,20080602,234100,4.795,4.795,4.795,4.795
USDDKK,20080602,234200,4.794,4.794,4.794,4.794
USDDKK,20080602,234300,4.794,4.794,4.794,4.794
USDDKK,20080602,234400,4.794,4.795,4.794,4.795
USDDKK,20080602,234500,4.795,4.796,4.795,4.796
USDDKK,20080602,234600,4.795,4.795,4.795,4.795
USDDKK,20080602,234700,4.795,4.795,4.795,4.795
USDDKK,20080602,234800,4.795,4.796,4.795,4.796
USDDKK,20080602,234900,4.796,4.796,4.796,4.796
USDDKK,20080602,235000,4.796,4.796,4.796,4.796
USDDKK,20080602,235100,4.796,4.796,4.796,4.796
USDDKK,20080602,235200,4.796,4.796,4.796,4.796
USDDKK,20080602,235400,4.796,4.796,4.795,4.795
USDDKK,20080602,235500,4.795,4.795,4.795,4.795
USDDKK,20080602,235600,4.795,4.795,4.795,4.795
USDDKK,20080602,235700,4.795,4.795,4.795,4.795
USDDKK,20080602,235800,4.795,4.795,4.795,4.795
USDDKK,20080602,235900,4.795,4.795,4.795,4.795
USDDKK,20080603,000000,4.795,4.795,4.795,4.795
EURRUB,20080602,000300,36.88,36.88,36.88,36.88
EURRUB,20080602,000800,36.88,36.88,36.88,36.88
EURRUB,20080602,001100,36.87,36.87,36.87,36.87
EURRUB,20080602,001400,36.86,36.86,36.86,36.86
EURRUB,20080602,001500,36.87,36.87,36.87,36.87
EURRUB,20080602,001600,36.86,36.86,36.86,36.86
EURRUB,20080602,001800,36.87,36.87,36.87,36.87
EURRUB,20080602,001900,36.86,36.86,36.86,36.86
EURRUB,20080602,002000,36.87,36.87,36.87,36.87
EURRUB,20080602,002100,36.86,36.86,36.86,36.86
EURRUB,20080602,002200,36.87,36.87,36.86,36.86
EURRUB,20080602,002400,36.87,36.87,36.86,36.86
EURRUB,20080602,002500,36.85,36.85,36.85,36.85
EURRUB,20080602,002700,36.84,36.84,36.84,36.84
EURRUB,20080602,002800,36.85,36.85,36.84,36.84
EURRUB,20080602,003100,36.85,36.85,36.85,36.85
EURRUB,20080602,003200,36.84,36.85,36.84,36.85
EURRUB,20080602,003300,36.86,36.86,36.86,36.86
EURRUB,20080602,003500,36.85,36.85,36.85,36.85
EURRUB,20080602,003800,36.86,36.86,36.86,36.86
EURRUB,20080602,003900,36.87,36.87,36.86,36.86
EURRUB,20080602,004000,36.87,36.87,36.87,36.87
EURRUB,20080602,004200,36.86,36.87,36.86,36.87
EURRUB,20080602,004500,36.88,36.88,36.88,36.88
EURRUB,20080602,004600,36.87,36.88,36.87,36.88
EURRUB,20080602,005000,36.87,36.88,36.87,36.88
EURRUB,20080602,005100,36.87,36.87,36.87,36.87
EURRUB,20080602,005400,36.88,36.88,36.88,36.88
EURRUB,20080602,005900,36.88,36.88,36.88,36.88
EURRUB,20080602,010300,36.87,36.87,36.87,36.87
EURRUB,20080602,010800,36.87,36.87,36.87,36.87
EURRUB,20080602,011300,36.88,36.88,36.88,36.88
EURRUB,20080602,011400,36.87,36.87,36.87,36.87
EURRUB,20080602,011600,36.88,36.88,36.88,36.88
EURRUB,20080602,011900,36.87,36.87,36.87,36.87
EURRUB,20080602,012400,36.87,36.87,36.87,36.87
EURRUB,20080602,012900,36.87,36.87,36.87,36.87
EURRUB,20080602,013300,36.88,36.88,36.88,36.88
EURRUB,20080602,013400,36.87,36.87,36.87,36.87
EURRUB,20080602,013600,36.86,36.86,36.86,36.86
EURRUB,20080602,013900,36.87,36.87,36.86,36.86
EURRUB,20080602,014000,36.87,36.87,36.86,36.86
EURRUB,20080602,014500,36.86,36.86,36.86,36.86
EURRUB,20080602,014800,36.87,36.87,36.87,36.87
EURRUB,20080602,015000,36.88,36.88,36.88,36.88
EURRUB,20080602,015200,36.89,36.89,36.89,36.89
EURRUB,20080602,015400,36.88,36.88,36.88,36.88
EURRUB,20080602,015900,36.88,36.88,36.88,36.88
EURRUB,20080602,020000,36.87,36.87,36.87,36.87
EURRUB,20080602,020100,36.88,36.88,36.87,36.87
EURRUB,20080602,020400,36.86,36.86,36.86,36.86
EURRUB,20080602,020600,36.87,36.87,36.87,36.87
EURRUB,20080602,021100,36.88,36.88,36.88,36.88
EURRUB,20080602,021200,36.87,36.87,36.87,36.87
EURRUB,20080602,021400,36.86,36.86,36.86,36.86
EURRUB,20080602,021500,36.87,36.87,36.87,36.87
EURRUB,20080602,021800,36.86,36.86,36.86,36.86
EURRUB,20080602,021900,36.85,36.86,36.85,36.86
EURRUB,20080602,022000,36.85,36.86,36.85,36.86
EURRUB,20080602,022500,36.86,36.86,36.86,36.86
EURRUB,20080602,022600,36.85,36.86,36.85,36.86
EURRUB,20080602,022700,36.85,36.85,36.85,36.85
EURRUB,20080602,022800,36.84,36.85,36.84,36.85
EURRUB,20080602,023100,36.86,36.86,36.86,36.86
EURRUB,20080602,023400,36.85,36.85,36.85,36.85
EURRUB,20080602,023900,36.85,36.85,36.85,36.85
EURRUB,20080602,024200,36.86,36.86,36.86,36.86
EURRUB,20080602,024400,36.87,36.87,36.87,36.87
EURRUB,20080602,024600,36.86,36.86,36.86,36.86
EURRUB,20080602,025100,36.86,36.86,36.86,36.86
EURRUB,20080602,025200,36.85,36.86,36.85,36.86
EURRUB,20080602,025300,36.85,36.85,36.85,36.85
EURRUB,20080602,025600,36.86,36.86,36.85,36.85
EURRUB,20080602,025700,36.86,36.86,36.86,36.86
EURRUB,20080602,025900,36.87,36.87,36.87,36.87
EURRUB,20080602,030400,36.87,36.87,36.87,36.87
EURRUB,20080602,030500,36.86,36.86,36.86,36.86
EURRUB,20080602,031000,36.86,36.86,36.86,36.86
EURRUB,20080602,031200,36.87,36.87,36.87,36.87
EURRUB,20080602,031300,36.88,36.88,36.88,36.88
EURRUB,20080602,031400,36.87,36.87,36.87,36.87
EURRUB,20080602,031600,36.86,36.86,36.86,36.86
EURRUB,20080602,032100,36.86,36.86,36.86,36.86
EURRUB,20080602,032300,36.85,36.85,36.85,36.85
EURRUB,20080602,032400,36.84,36.84,36.84,36.84
EURRUB,20080602,032600,36.83,36.83,36.83,36.83
EURRUB,20080602,033100,36.83,36.83,36.83,36.83
EURRUB,20080602,033200,36.81,36.81,36.81,36.81
EURRUB,20080602,033300,36.82,36.82,36.81,36.81
EURRUB,20080602,033400,36.82,36.82,36.82,36.82
EURRUB,20080602,033700,36.81,36.81,36.81,36.81
EURRUB,20080602,034200,36.81,36.81,36.81,36.81
EURRUB,20080602,034600,36.82,36.82,36.82,36.82
EURRUB,20080602,034700,36.81,36.81,36.81,36.81
EURRUB,20080602,034800,36.82,36.82,36.81,36.81
EURRUB,20080602,035300,36.81,36.81,36.81,36.81
EURRUB,20080602,035700,36.82,36.82,36.82,36.82
EURRUB,20080602,040100,36.81,36.81,36.81,36.81
EURRUB,20080602,040500,36.82,36.82,36.81,36.81
EURRUB,20080602,040600,36.82,36.82,36.82,36.82
EURRUB,20080602,040700,36.81,36.82,36.81,36.82
EURRUB,20080602,040900,36.81,36.81,36.81,36.81
EURRUB,20080602,041000,36.82,36.82,36.82,36.82
EURRUB,20080602,041100,36.81,36.82,36.81,36.82
EURRUB,20080602,041400,36.81,36.81,36.81,36.81
EURRUB,20080602,041600,36.82,36.82,36.82,36.82
EURRUB,20080602,041800,36.81,36.82,36.81,36.82
EURRUB,20080602,042300,36.82,36.82,36.82,36.82
EURRUB,20080602,042800,36.82,36.82,36.82,36.82
EURRUB,20080602,043300,36.82,36.82,36.82,36.82
EURRUB,20080602,043800,36.82,36.82,36.82,36.82
EURRUB,20080602,044300,36.82,36.82,36.82,36.82
EURRUB,20080602,044500,36.81,36.81,36.81,36.81
EURRUB,20080602,045000,36.81,36.81,36.81,36.81
EURRUB,20080602,045500,36.81,36.81,36.81,36.81
EURRUB,20080602,050000,36.81,36.81,36.81,36.81
EURRUB,20080602,050100,36.82,36.82,36.82,36.82
EURRUB,20080602,050600,36.82,36.82,36.82,36.82
EURRUB,20080602,051100,36.82,36.82,36.82,36.82
EURRUB,20080602,051600,36.82,36.82,36.82,36.82
EURRUB,20080602,052100,36.82,36.82,36.82,36.82
EURRUB,20080602,052600,36.82,36.82,36.82,36.82
EURRUB,20080602,053100,36.82,36.82,36.82,36.82
EURRUB,20080602,053200,36.83,36.83,36.83,36.83
EURRUB,20080602,053300,36.82,36.82,36.82,36.82
EURRUB,20080602,053800,36.82,36.82,36.82,36.82
EURRUB,20080602,054300,36.82,36.82,36.82,36.82
EURRUB,20080602,054800,36.82,36.82,36.82,36.82
EURRUB,20080602,055300,36.82,36.82,36.82,36.82
EURRUB,20080602,055800,36.82,36.82,36.82,36.82
EURRUB,20080602,060300,36.82,36.82,36.82,36.82
EURRUB,20080602,060600,36.83,36.83,36.82,36.82
EURRUB,20080602,060700,36.83,36.83,36.83,36.83
EURRUB,20080602,060800,36.82,36.83,36.82,36.83
EURRUB,20080602,060900,36.82,36.82,36.82,36.82
EURRUB,20080602,061000,36.83,36.83,36.83,36.83
EURRUB,20080602,061100,36.82,36.82,36.82,36.82
EURRUB,20080602,061400,36.83,36.83,36.83,36.83
EURRUB,20080602,061600,36.84,36.84,36.84,36.84
EURRUB,20080602,061700,36.83,36.83,36.83,36.83
EURRUB,20080602,061900,36.84,36.84,36.83,36.83
EURRUB,20080602,062400,36.82,36.82,36.82,36.82
EURRUB,20080602,062900,36.82,36.82,36.82,36.82
EURRUB,20080602,063400,36.82,36.82,36.82,36.82
EURRUB,20080602,063900,36.82,36.82,36.82,36.82
EURRUB,20080602,064400,36.81,36.82,36.81,36.82
EURRUB,20080602,064600,36.81,36.82,36.81,36.82
EURRUB,20080602,065100,36.82,36.82,36.82,36.82
EURRUB,20080602,065600,36.82,36.82,36.82,36.82
EURRUB,20080602,070100,36.82,36.82,36.82,36.82
EURRUB,20080602,070300,36.81,36.81,36.81,36.81
EURRUB,20080602,070400,36.82,36.82,36.81,36.81
EURRUB,20080602,070900,36.81,36.81,36.81,36.81
EURRUB,20080602,071300,36.82,36.82,36.82,36.82
EURRUB,20080602,071800,36.81,36.81,36.81,36.81
EURRUB,20080602,072100,36.82,36.82,36.82,36.82
EURRUB,20080602,072600,36.82,36.82,36.82,36.82
EURRUB,20080602,073100,36.82,36.82,36.82,36.82
EURRUB,20080602,073200,36.81,36.82,36.81,36.82
EURRUB,20080602,073300,36.81,36.82,36.81,36.82
EURRUB,20080602,073800,36.82,36.82,36.82,36.82
EURRUB,20080602,074100,36.81,36.81,36.81,36.81
EURRUB,20080602,074500,36.80,36.80,36.79,36.79
EURRUB,20080602,074600,36.78,36.78,36.78,36.78
EURRUB,20080602,074900,36.79,36.80,36.79,36.80
EURRUB,20080602,075000,36.79,36.79,36.79,36.79
EURRUB,20080602,075100,36.80,36.80,36.79,36.79
EURRUB,20080602,075300,36.80,36.80,36.80,36.80
EURRUB,20080602,075500,36.81,36.81,36.81,36.81
EURRUB,20080602,075600,36.82,36.82,36.82,36.82
EURRUB,20080602,075700,36.81,36.81,36.81,36.81
EURRUB,20080602,080100,36.80,36.80,36.80,36.80
EURRUB,20080602,080200,36.79,36.80,36.79,36.80
EURRUB,20080602,080400,36.79,36.79,36.79,36.79
EURRUB,20080602,080700,36.80,36.80,36.80,36.80
EURRUB,20080602,081000,36.79,36.80,36.79,36.80
EURRUB,20080602,081100,36.79,36.79,36.79,36.79
EURRUB,20080602,081300,36.80,36.80,36.79,36.79
EURRUB,20080602,081400,36.80,36.80,36.80,36.80
EURRUB,20080602,081600,36.81,36.83,36.81,36.83
EURRUB,20080602,081700,36.82,36.82,36.82,36.82
EURRUB,20080602,081800,36.83,36.83,36.82,36.82
EURRUB,20080602,082000,36.83,36.83,36.82,36.82
EURRUB,20080602,082300,36.81,36.81,36.81,36.81
EURRUB,20080602,082400,36.83,36.83,36.82,36.82
EURRUB,20080602,082700,36.83,36.83,36.83,36.83
EURRUB,20080602,082900,36.84,36.84,36.84,36.84
EURRUB,20080602,083000,36.83,36.84,36.83,36.84
EURRUB,20080602,083200,36.83,36.83,36.83,36.83
EURRUB,20080602,083500,36.82,36.83,36.82,36.83
EURRUB,20080602,083600,36.82,36.82,36.82,36.82
EURRUB,20080602,083700,36.81,36.82,36.81,36.82
EURRUB,20080602,083800,36.81,36.82,36.81,36.82
EURRUB,20080602,083900,36.81,36.81,36.81,36.81
EURRUB,20080602,084000,36.82,36.82,36.82,36.82
EURRUB,20080602,084500,36.82,36.83,36.82,36.83
EURRUB,20080602,084600,36.82,36.82,36.81,36.81
EURRUB,20080602,084700,36.80,36.80,36.80,36.80
EURRUB,20080602,084800,36.81,36.81,36.81,36.81
EURRUB,20080602,084900,36.80,36.80,36.80,36.80
EURRUB,20080602,085000,36.81,36.81,36.81,36.81
EURRUB,20080602,085500,36.81,36.81,36.81,36.81
EURRUB,20080602,085800,36.82,36.82,36.82,36.82
EURRUB,20080602,085900,36.81,36.81,36.81,36.81
EURRUB,20080602,090000,36.82,36.82,36.82,36.82
EURRUB,20080602,090200,36.81,36.82,36.81,36.82
EURRUB,20080602,090300,36.83,36.83,36.83,36.83
EURRUB,20080602,090400,36.82,36.82,36.82,36.82
EURRUB,20080602,090500,36.83,36.83,36.83,36.83
EURRUB,20080602,090800,36.82,36.83,36.82,36.83
EURRUB,20080602,090900,36.82,36.82,36.82,36.82
EURRUB,20080602,091000,36.83,36.83,36.83,36.83
EURRUB,20080602,091100,36.82,36.82,36.82,36.82
EURRUB,20080602,091200,36.81,36.81,36.81,36.81
EURRUB,20080602,091300,36.82,36.82,36.81,36.81
EURRUB,20080602,091500,36.82,36.82,36.81,36.81
EURRUB,20080602,091600,36.80,36.81,36.80,36.81
EURRUB,20080602,091900,36.80,36.80,36.79,36.79
EURRUB,20080602,092000,36.80,36.80,36.80,36.80
EURRUB,20080602,092300,36.81,36.81,36.81,36.81
EURRUB,20080602,092600,36.80,36.80,36.80,36.80
EURRUB,20080602,092700,36.81,36.81,36.81,36.81
EURRUB,20080602,092800,36.82,36.82,36.81,36.81
EURRUB,20080602,093100,36.82,36.82,36.81,36.81
EURRUB,20080602,093200,36.82,36.82,36.82,36.82
EURRUB,20080602,093400,36.81,36.81,36.81,36.81
EURRUB,20080602,093600,36.82,36.82,36.81,36.81
EURRUB,20080602,093700,36.82,36.82,36.81,36.81
EURRUB,20080602,093900,36.82,36.82,36.82,36.82
EURRUB,20080602,094000,36.81,36.81,36.81,36.81
EURRUB,20080602,094100,36.82,36.83,36.82,36.83
EURRUB,20080602,094200,36.82,36.82,36.81,36.81
EURRUB,20080602,094400,36.80,36.81,36.80,36.81
EURRUB,20080602,094500,36.82,36.82,36.82,36.82
EURRUB,20080602,094600,36.81,36.82,36.81,36.82
EURRUB,20080602,094700,36.81,36.81,36.81,36.81
EURRUB,20080602,094900,36.80,36.80,36.80,36.80
EURRUB,20080602,095000,36.81,36.81,36.81,36.81
EURRUB,20080602,095100,36.82,36.82,36.82,36.82
EURRUB,20080602,095200,36.83,36.83,36.82,36.82
EURRUB,20080602,095300,36.81,36.81,36.81,36.81
EURRUB,20080602,095500,36.82,36.82,36.82,36.82
EURRUB,20080602,095700,36.81,36.81,36.81,36.81
EURRUB,20080602,100000,36.80,36.80,36.80,36.80
EURRUB,20080602,100100,36.81,36.81,36.80,36.80
EURRUB,20080602,100200,36.81,36.81,36.81,36.81
EURRUB,20080602,100500,36.80,36.80,36.80,36.80
EURRUB,20080602,100600,36.81,36.81,36.80,36.80
EURRUB,20080602,100700,36.81,36.81,36.80,36.80
EURRUB,20080602,100800,36.81,36.81,36.80,36.80
EURRUB,20080602,100900,36.81,36.81,36.81,36.81
EURRUB,20080602,101400,36.82,36.82,36.82,36.82
EURRUB,20080602,101500,36.83,36.83,36.83,36.83
EURRUB,20080602,101600,36.82,36.83,36.82,36.83
EURRUB,20080602,101700,36.82,36.82,36.82,36.82
EURRUB,20080602,101800,36.83,36.83,36.82,36.82
EURRUB,20080602,101900,36.83,36.83,36.82,36.82
EURRUB,20080602,102000,36.83,36.83,36.82,36.82
EURRUB,20080602,102400,36.83,36.83,36.82,36.82
EURRUB,20080602,102600,36.81,36.82,36.81,36.82
EURRUB,20080602,102700,36.81,36.81,36.80,36.80
EURRUB,20080602,102800,36.81,36.81,36.81,36.81
EURRUB,20080602,102900,36.82,36.82,36.82,36.82
EURRUB,20080602,103000,36.81,36.81,36.81,36.81
EURRUB,20080602,103200,36.80,36.80,36.80,36.80
EURRUB,20080602,103300,36.79,36.79,36.79,36.79
EURRUB,20080602,103400,36.80,36.80,36.80,36.80
EURRUB,20080602,103900,36.80,36.80,36.80,36.80
EURRUB,20080602,104000,36.81,36.81,36.80,36.80
EURRUB,20080602,104100,36.81,36.81,36.81,36.81
EURRUB,20080602,104200,36.80,36.81,36.80,36.81
EURRUB,20080602,104400,36.82,36.82,36.82,36.82
EURRUB,20080602,104500,36.83,36.83,36.82,36.82
EURRUB,20080602,104600,36.83,36.83,36.83,36.83
EURRUB,20080602,104700,36.84,36.84,36.83,36.83
EURRUB,20080602,104900,36.82,36.82,36.82,36.82
EURRUB,20080602,105000,36.83,36.83,36.82,36.82
EURRUB,20080602,105100,36.83,36.83,36.83,36.83
EURRUB,20080602,105200,36.84,36.84,36.83,36.83
EURRUB,20080602,105300,36.84,36.84,36.83,36.83
EURRUB,20080602,105400,36.82,36.82,36.82,36.82
EURRUB,20080602,105500,36.83,36.83,36.83,36.83
EURRUB,20080602,105600,36.82,36.82,36.82,36.82
EURRUB,20080602,105700,36.83,36.84,36.83,36.84
EURRUB,20080602,105800,36.83,36.83,36.83,36.83
EURRUB,20080602,110000,36.84,36.84,36.84,36.84
EURRUB,20080602,110100,36.83,36.84,36.83,36.84
EURRUB,20080602,110300,36.83,36.83,36.83,36.83
EURRUB,20080602,110400,36.84,36.84,36.83,36.83
EURRUB,20080602,110500,36.84,36.84,36.84,36.84
EURRUB,20080602,110600,36.83,36.83,36.83,36.83
EURRUB,20080602,111000,36.82,36.83,36.82,36.83
EURRUB,20080602,111300,36.82,36.82,36.82,36.82
EURRUB,20080602,111600,36.83,36.83,36.82,36.82
EURRUB,20080602,111700,36.81,36.81,36.81,36.81
EURRUB,20080602,111800,36.82,36.82,36.81,36.81
EURRUB,20080602,111900,36.82,36.82,36.82,36.82
EURRUB,20080602,112000,36.81,36.81,36.81,36.81
EURRUB,20080602,112200,36.82,36.82,36.81,36.81
EURRUB,20080602,112300,36.82,36.82,36.82,36.82
EURRUB,20080602,112400,36.81,36.81,36.81,36.81
EURRUB,20080602,112600,36.82,36.82,36.82,36.82
EURRUB,20080602,112700,36.81,36.81,36.81,36.81
EURRUB,20080602,112800,36.82,36.82,36.82,36.82
EURRUB,20080602,112900,36.81,36.82,36.81,36.82
EURRUB,20080602,113100,36.81,36.81,36.81,36.81
EURRUB,20080602,113200,36.82,36.82,36.82,36.82
EURRUB,20080602,113300,36.81,36.81,36.81,36.81
EURRUB,20080602,113500,36.80,36.80,36.80,36.80
EURRUB,20080602,113600,36.81,36.81,36.81,36.81
EURRUB,20080602,113900,36.82,36.82,36.82,36.82
EURRUB,20080602,114000,36.81,36.82,36.81,36.82
EURRUB,20080602,114100,36.81,36.81,36.81,36.81
EURRUB,20080602,114300,36.82,36.82,36.82,36.82
EURRUB,20080602,114600,36.81,36.82,36.81,36.82
EURRUB,20080602,114700,36.83,36.83,36.83,36.83
EURRUB,20080602,115200,36.82,36.82,36.82,36.82
EURRUB,20080602,115300,36.83,36.83,36.82,36.82
EURRUB,20080602,115400,36.83,36.83,36.83,36.83
EURRUB,20080602,115500,36.82,36.82,36.82,36.82
EURRUB,20080602,115600,36.83,36.83,36.82,36.82
EURRUB,20080602,115700,36.83,36.83,36.83,36.83
EURRUB,20080602,115800,36.82,36.83,36.82,36.83
EURRUB,20080602,115900,36.82,36.82,36.82,36.82
EURRUB,20080602,120000,36.83,36.83,36.83,36.83
EURRUB,20080602,120500,36.83,36.83,36.83,36.83
EURRUB,20080602,120600,36.84,36.84,36.84,36.84
EURRUB,20080602,120700,36.83,36.83,36.83,36.83
EURRUB,20080602,120800,36.84,36.84,36.83,36.83
EURRUB,20080602,120900,36.84,36.84,36.84,36.84
EURRUB,20080602,121100,36.85,36.85,36.84,36.84
EURRUB,20080602,121600,36.84,36.84,36.84,36.84
EURRUB,20080602,121700,36.83,36.83,36.83,36.83
EURRUB,20080602,121800,36.84,36.84,36.84,36.84
EURRUB,20080602,121900,36.83,36.83,36.83,36.83
EURRUB,20080602,122000,36.84,36.84,36.83,36.83
EURRUB,20080602,122200,36.82,36.82,36.82,36.82
EURRUB,20080602,122300,36.81,36.82,36.81,36.82
EURRUB,20080602,122400,36.83,36.83,36.83,36.83
EURRUB,20080602,122500,36.82,36.82,36.82,36.82
EURRUB,20080602,122800,36.81,36.81,36.81,36.81
EURRUB,20080602,122900,36.82,36.82,36.82,36.82
EURRUB,20080602,123300,36.81,36.81,36.81,36.81
EURRUB,20080602,123400,36.82,36.83,36.82,36.83
EURRUB,20080602,123500,36.82,36.83,36.82,36.83
EURRUB,20080602,123700,36.82,36.82,36.82,36.82
EURRUB,20080602,123800,36.83,36.83,36.83,36.83
EURRUB,20080602,123900,36.82,36.83,36.82,36.83
EURRUB,20080602,124000,36.82,36.82,36.82,36.82
EURRUB,20080602,124100,36.83,36.83,36.82,36.82
EURRUB,20080602,124300,36.83,36.83,36.82,36.82
EURRUB,20080602,124500,36.81,36.82,36.81,36.82
EURRUB,20080602,124600,36.81,36.81,36.81,36.81
EURRUB,20080602,124700,36.82,36.82,36.82,36.82
EURRUB,20080602,124900,36.81,36.81,36.81,36.81
EURRUB,20080602,125100,36.82,36.82,36.82,36.82
EURRUB,20080602,125200,36.81,36.82,36.81,36.82
EURRUB,20080602,125300,36.83,36.83,36.82,36.82
EURRUB,20080602,125400,36.83,36.83,36.83,36.83
EURRUB,20080602,125600,36.82,36.82,36.82,36.82
EURRUB,20080602,125700,36.83,36.83,36.83,36.83
EURRUB,20080602,130000,36.82,36.82,36.82,36.82
EURRUB,20080602,130500,36.82,36.82,36.82,36.82
EURRUB,20080602,130600,36.81,36.81,36.81,36.81
EURRUB,20080602,130700,36.82,36.82,36.82,36.82
EURRUB,20080602,130800,36.81,36.81,36.81,36.81
EURRUB,20080602,130900,36.80,36.81,36.80,36.81
EURRUB,20080602,131100,36.80,36.81,36.80,36.81
EURRUB,20080602,131500,36.82,36.82,36.81,36.81
EURRUB,20080602,131600,36.82,36.82,36.81,36.81
EURRUB,20080602,131900,36.82,36.82,36.82,36.82
EURRUB,20080602,132000,36.81,36.81,36.81,36.81
EURRUB,20080602,132300,36.82,36.82,36.82,36.82
EURRUB,20080602,132400,36.83,36.83,36.83,36.83
EURRUB,20080602,132500,36.82,36.82,36.82,36.82
EURRUB,20080602,132600,36.81,36.81,36.81,36.81
EURRUB,20080602,133100,36.81,36.81,36.80,36.80
EURRUB,20080602,133200,36.81,36.81,36.81,36.81
EURRUB,20080602,133700,36.81,36.82,36.81,36.82
EURRUB,20080602,133800,36.81,36.81,36.81,36.81
EURRUB,20080602,134000,36.82,36.82,36.81,36.81
EURRUB,20080602,134200,36.82,36.82,36.81,36.81
EURRUB,20080602,134500,36.82,36.82,36.82,36.82
EURRUB,20080602,134600,36.81,36.81,36.81,36.81
EURRUB,20080602,134900,36.82,36.82,36.82,36.82
EURRUB,20080602,135200,36.81,36.81,36.81,36.81
EURRUB,20080602,135300,36.80,36.81,36.80,36.81
EURRUB,20080602,135400,36.80,36.81,36.80,36.81
EURRUB,20080602,135800,36.80,36.80,36.79,36.79
EURRUB,20080602,135900,36.80,36.80,36.80,36.80
EURRUB,20080602,140000,36.79,36.79,36.79,36.79
EURRUB,20080602,140100,36.80,36.80,36.80,36.80
EURRUB,20080602,140500,36.81,36.81,36.81,36.81
EURRUB,20080602,140600,36.80,36.80,36.80,36.80
EURRUB,20080602,141100,36.80,36.80,36.80,36.80
EURRUB,20080602,141600,36.80,36.80,36.79,36.79
EURRUB,20080602,141700,36.80,36.80,36.80,36.80
EURRUB,20080602,141900,36.79,36.79,36.78,36.78
EURRUB,20080602,142100,36.77,36.77,36.77,36.77
EURRUB,20080602,142200,36.78,36.78,36.78,36.78
EURRUB,20080602,142400,36.77,36.78,36.77,36.78
EURRUB,20080602,142900,36.78,36.78,36.78,36.78
EURRUB,20080602,143000,36.77,36.77,36.77,36.77
EURRUB,20080602,143100,36.78,36.78,36.78,36.78
EURRUB,20080602,143400,36.79,36.79,36.78,36.78
EURRUB,20080602,143500,36.77,36.77,36.77,36.77
EURRUB,20080602,143600,36.76,36.76,36.76,36.76
EURRUB,20080602,143800,36.75,36.75,36.75,36.75
EURRUB,20080602,144000,36.76,36.76,36.76,36.76
EURRUB,20080602,144400,36.77,36.77,36.76,36.76
EURRUB,20080602,144700,36.77,36.77,36.77,36.77
EURRUB,20080602,144800,36.76,36.76,36.75,36.75
EURRUB,20080602,145100,36.76,36.76,36.76,36.76
EURRUB,20080602,145200,36.75,36.76,36.75,36.76
EURRUB,20080602,145300,36.75,36.76,36.75,36.76
EURRUB,20080602,145500,36.75,36.76,36.75,36.76
EURRUB,20080602,145600,36.75,36.75,36.74,36.74
EURRUB,20080602,150000,36.75,36.75,36.75,36.75
EURRUB,20080602,150100,36.74,36.75,36.74,36.75
EURRUB,20080602,150200,36.74,36.74,36.73,36.73
EURRUB,20080602,150700,36.73,36.73,36.73,36.73
EURRUB,20080602,150800,36.74,36.74,36.74,36.74
EURRUB,20080602,150900,36.73,36.74,36.73,36.74
EURRUB,20080602,151000,36.73,36.73,36.72,36.72
EURRUB,20080602,151100,36.73,36.73,36.71,36.71
EURRUB,20080602,151300,36.72,36.72,36.72,36.72
EURRUB,20080602,151800,36.73,36.73,36.72,36.72
EURRUB,20080602,151900,36.73,36.73,36.73,36.73
EURRUB,20080602,152000,36.72,36.72,36.72,36.72
EURRUB,20080602,152500,36.72,36.72,36.72,36.72
EURRUB,20080602,152600,36.73,36.73,36.73,36.73
EURRUB,20080602,152700,36.74,36.74,36.74,36.74
EURRUB,20080602,152900,36.73,36.73,36.73,36.73
EURRUB,20080602,153100,36.74,36.74,36.74,36.74
EURRUB,20080602,153200,36.73,36.73,36.73,36.73
EURRUB,20080602,153300,36.74,36.74,36.74,36.74
EURRUB,20080602,153800,36.74,36.74,36.74,36.74
EURRUB,20080602,154300,36.74,36.74,36.74,36.74
EURRUB,20080602,154600,36.75,36.75,36.75,36.75
EURRUB,20080602,154900,36.76,36.76,36.75,36.75
EURRUB,20080602,155100,36.76,36.76,36.76,36.76
EURRUB,20080602,155400,36.75,36.75,36.75,36.75
EURRUB,20080602,155600,36.76,36.76,36.75,36.75
EURRUB,20080602,155800,36.76,36.76,36.76,36.76
EURRUB,20080602,160000,36.75,36.75,36.75,36.75
EURRUB,20080602,160100,36.73,36.73,36.72,36.72
EURRUB,20080602,160200,36.73,36.73,36.71,36.71
EURRUB,20080602,160300,36.70,36.70,36.70,36.70
EURRUB,20080602,160400,36.71,36.71,36.71,36.71
EURRUB,20080602,160500,36.72,36.73,36.72,36.73
EURRUB,20080602,160600,36.74,36.74,36.73,36.73
EURRUB,20080602,160700,36.72,36.72,36.72,36.72
EURRUB,20080602,160800,36.73,36.73,36.73,36.73
EURRUB,20080602,160900,36.74,36.74,36.74,36.74
EURRUB,20080602,161100,36.75,36.75,36.74,36.74
EURRUB,20080602,161200,36.75,36.75,36.75,36.75
EURRUB,20080602,161300,36.76,36.76,36.76,36.76
EURRUB,20080602,161400,36.75,36.76,36.75,36.76
EURRUB,20080602,161800,36.77,36.77,36.76,36.76
EURRUB,20080602,162000,36.77,36.77,36.76,36.76
EURRUB,20080602,162100,36.77,36.77,36.76,36.76
EURRUB,20080602,162300,36.77,36.77,36.76,36.76
EURRUB,20080602,162400,36.77,36.78,36.77,36.78
EURRUB,20080602,162500,36.79,36.79,36.79,36.79
EURRUB,20080602,162600,36.78,36.78,36.78,36.78
EURRUB,20080602,162700,36.79,36.79,36.79,36.79
EURRUB,20080602,162800,36.78,36.80,36.78,36.80
EURRUB,20080602,162900,36.79,36.79,36.79,36.79
EURRUB,20080602,163100,36.80,36.80,36.79,36.79
EURRUB,20080602,163300,36.80,36.80,36.80,36.80
EURRUB,20080602,163400,36.79,36.79,36.79,36.79
EURRUB,20080602,163800,36.78,36.78,36.78,36.78
EURRUB,20080602,163900,36.79,36.79,36.79,36.79
EURRUB,20080602,164000,36.78,36.79,36.78,36.79
EURRUB,20080602,164100,36.78,36.78,36.78,36.78
EURRUB,20080602,164600,36.78,36.78,36.78,36.78
EURRUB,20080602,164700,36.77,36.77,36.77,36.77
EURRUB,20080602,164900,36.78,36.78,36.77,36.77
EURRUB,20080602,165100,36.76,36.77,36.76,36.77
EURRUB,20080602,165200,36.78,36.78,36.77,36.77
EURRUB,20080602,165300,36.78,36.78,36.77,36.77
EURRUB,20080602,165400,36.78,36.78,36.78,36.78
EURRUB,20080602,165500,36.77,36.78,36.77,36.78
EURRUB,20080602,165600,36.77,36.78,36.77,36.78
EURRUB,20080602,165900,36.79,36.79,36.79,36.79
EURRUB,20080602,170000,36.80,36.80,36.79,36.79
EURRUB,20080602,170300,36.80,36.80,36.80,36.80
EURRUB,20080602,170400,36.81,36.81,36.80,36.80
EURRUB,20080602,170500,36.81,36.81,36.81,36.81
EURRUB,20080602,170700,36.80,36.81,36.80,36.81
EURRUB,20080602,170800,36.80,36.80,36.80,36.80
EURRUB,20080602,170900,36.81,36.82,36.81,36.82
EURRUB,20080602,171000,36.83,36.83,36.82,36.82
EURRUB,20080602,171100,36.81,36.81,36.81,36.81
EURRUB,20080602,171200,36.82,36.82,36.81,36.81
EURRUB,20080602,171500,36.82,36.82,36.81,36.81
EURRUB,20080602,171600,36.82,36.82,36.81,36.81
EURRUB,20080602,172000,36.80,36.80,36.80,36.80
EURRUB,20080602,172400,36.81,36.81,36.81,36.81
EURRUB,20080602,172500,36.80,36.80,36.80,36.80
EURRUB,20080602,172600,36.81,36.81,36.81,36.81
EURRUB,20080602,172700,36.80,36.81,36.80,36.81
EURRUB,20080602,172800,36.82,36.82,36.82,36.82
EURRUB,20080602,172900,36.81,36.82,36.81,36.82
EURRUB,20080602,173100,36.83,36.83,36.82,36.82
EURRUB,20080602,173200,36.83,36.83,36.82,36.82
EURRUB,20080602,173700,36.82,36.82,36.82,36.82
EURRUB,20080602,173800,36.83,36.83,36.83,36.83
EURRUB,20080602,173900,36.84,36.84,36.84,36.84
EURRUB,20080602,174000,36.85,36.85,36.84,36.84
EURRUB,20080602,174100,36.85,36.85,36.84,36.84
EURRUB,20080602,174300,36.85,36.85,36.85,36.85
EURRUB,20080602,174600,36.84,36.85,36.84,36.85
EURRUB,20080602,174800,36.86,36.86,36.86,36.86
EURRUB,20080602,174900,36.85,36.85,36.85,36.85
EURRUB,20080602,175100,36.84,36.84,36.84,36.84
EURRUB,20080602,175300,36.85,36.85,36.84,36.84
EURRUB,20080602,175400,36.85,36.85,36.85,36.85
EURRUB,20080602,175500,36.84,36.84,36.84,36.84
EURRUB,20080602,175700,36.85,36.85,36.85,36.85
EURRUB,20080602,175900,36.84,36.84,36.84,36.84
EURRUB,20080602,180100,36.85,36.85,36.85,36.85
EURRUB,20080602,180200,36.84,36.84,36.84,36.84
EURRUB,20080602,180500,36.83,36.83,36.83,36.83
EURRUB,20080602,180600,36.84,36.84,36.84,36.84
EURRUB,20080602,180700,36.83,36.83,36.83,36.83
EURRUB,20080602,180800,36.82,36.82,36.82,36.82
EURRUB,20080602,180900,36.83,36.83,36.83,36.83
EURRUB,20080602,181000,36.82,36.82,36.82,36.82
EURRUB,20080602,181100,36.83,36.83,36.83,36.83
EURRUB,20080602,181200,36.84,36.84,36.84,36.84
EURRUB,20080602,181700,36.84,36.84,36.84,36.84
EURRUB,20080602,182200,36.84,36.84,36.84,36.84
EURRUB,20080602,182300,36.83,36.83,36.83,36.83
EURRUB,20080602,182800,36.83,36.83,36.83,36.83
EURRUB,20080602,183300,36.84,36.84,36.83,36.83
EURRUB,20080602,183500,36.84,36.85,36.84,36.85
EURRUB,20080602,183600,36.87,36.87,36.87,36.87
EURRUB,20080602,183700,36.88,36.88,36.87,36.87
EURRUB,20080602,183800,36.89,36.90,36.89,36.90
EURRUB,20080602,183900,36.91,36.94,36.91,36.94
EURRUB,20080602,184000,36.93,36.93,36.91,36.91
EURRUB,20080602,184100,36.90,36.90,36.90,36.90
EURRUB,20080602,184200,36.88,36.88,36.88,36.88
EURRUB,20080602,184300,36.87,36.88,36.87,36.88
EURRUB,20080602,184400,36.89,36.90,36.89,36.90
EURRUB,20080602,184500,36.89,36.89,36.88,36.88
EURRUB,20080602,184600,36.89,36.89,36.89,36.89
EURRUB,20080602,184700,36.90,36.90,36.89,36.89
EURRUB,20080602,184800,36.88,36.88,36.87,36.87
EURRUB,20080602,184900,36.88,36.88,36.88,36.88
EURRUB,20080602,185000,36.89,36.90,36.89,36.90
EURRUB,20080602,185100,36.89,36.89,36.89,36.89
EURRUB,20080602,185300,36.88,36.88,36.88,36.88
EURRUB,20080602,185500,36.87,36.87,36.87,36.87
EURRUB,20080602,185600,36.88,36.88,36.87,36.87
EURRUB,20080602,190100,36.87,36.87,36.87,36.87
EURRUB,20080602,190600,36.87,36.87,36.87,36.87
EURRUB,20080602,190700,36.88,36.88,36.88,36.88
EURRUB,20080602,190800,36.89,36.89,36.89,36.89
EURRUB,20080602,190900,36.90,36.90,36.90,36.90
EURRUB,20080602,191000,36.89,36.89,36.88,36.88
EURRUB,20080602,191100,36.89,36.89,36.88,36.88
EURRUB,20080602,191300,36.87,36.87,36.87,36.87
EURRUB,20080602,191400,36.88,36.88,36.88,36.88
EURRUB,20080602,191700,36.89,36.89,36.89,36.89
EURRUB,20080602,191800,36.88,36.88,36.88,36.88
EURRUB,20080602,192000,36.89,36.89,36.89,36.89
EURRUB,20080602,192200,36.88,36.88,36.88,36.88
EURRUB,20080602,192400,36.89,36.89,36.89,36.89
EURRUB,20080602,192500,36.88,36.88,36.88,36.88
EURRUB,20080602,192900,36.87,36.87,36.87,36.87
EURRUB,20080602,193100,36.88,36.88,36.87,36.87
EURRUB,20080602,193200,36.88,36.88,36.88,36.88
EURRUB,20080602,193600,36.87,36.87,36.87,36.87
EURRUB,20080602,194100,36.86,36.86,36.86,36.86
EURRUB,20080602,194400,36.87,36.87,36.87,36.87
EURRUB,20080602,194900,36.87,36.87,36.87,36.87
EURRUB,20080602,195400,36.87,36.87,36.87,36.87
EURRUB,20080602,195500,36.86,36.86,36.85,36.85
EURRUB,20080602,195900,36.86,36.86,36.85,36.85
EURRUB,20080602,200000,36.84,36.84,36.84,36.84
EURRUB,20080602,200100,36.83,36.83,36.83,36.83
EURRUB,20080602,200200,36.84,36.84,36.84,36.84
EURRUB,20080602,200300,36.83,36.83,36.83,36.83
EURRUB,20080602,200400,36.84,36.84,36.84,36.84
EURRUB,20080602,200700,36.83,36.83,36.83,36.83
EURRUB,20080602,201000,36.81,36.82,36.81,36.82
EURRUB,20080602,201400,36.83,36.83,36.83,36.83
EURRUB,20080602,201900,36.82,36.83,36.82,36.83
EURRUB,20080602,202000,36.82,36.82,36.82,36.82
EURRUB,20080602,202100,36.83,36.83,36.82,36.82
EURRUB,20080602,202200,36.83,36.83,36.83,36.83
EURRUB,20080602,202500,36.82,36.82,36.82,36.82
EURRUB,20080602,202600,36.83,36.83,36.83,36.83
EURRUB,20080602,202800,36.84,36.84,36.84,36.84
EURRUB,20080602,202900,36.83,36.83,36.83,36.83
EURRUB,20080602,203100,36.82,36.83,36.82,36.83
EURRUB,20080602,203200,36.82,36.82,36.82,36.82
EURRUB,20080602,203300,36.83,36.83,36.83,36.83
EURRUB,20080602,203800,36.82,36.83,36.82,36.83
EURRUB,20080602,204100,36.82,36.82,36.82,36.82
EURRUB,20080602,204300,36.83,36.83,36.83,36.83
EURRUB,20080602,204600,36.82,36.82,36.82,36.82
EURRUB,20080602,204700,36.83,36.83,36.83,36.83
EURRUB,20080602,205000,36.84,36.84,36.84,36.84
EURRUB,20080602,205100,36.83,36.83,36.83,36.83
EURRUB,20080602,205200,36.82,36.82,36.82,36.82
EURRUB,20080602,205300,36.83,36.83,36.83,36.83
EURRUB,20080602,205400,36.82,36.82,36.82,36.82
EURRUB,20080602,205600,36.81,36.81,36.81,36.81
EURRUB,20080602,205700,36.82,36.82,36.82,36.82
EURRUB,20080602,210100,36.83,36.83,36.83,36.83
EURRUB,20080602,210200,36.82,36.82,36.82,36.82
EURRUB,20080602,210300,36.83,36.83,36.83,36.83
EURRUB,20080602,210800,36.83,36.83,36.83,36.83
EURRUB,20080602,211300,36.83,36.83,36.83,36.83
EURRUB,20080602,211400,36.82,36.82,36.82,36.82
EURRUB,20080602,211600,36.81,36.81,36.81,36.81
EURRUB,20080602,212100,36.81,36.81,36.81,36.81
EURRUB,20080602,212200,36.82,36.82,36.81,36.81
EURRUB,20080602,212300,36.82,36.82,36.82,36.82
EURRUB,20080602,212700,36.81,36.81,36.81,36.81
EURRUB,20080602,212900,36.82,36.82,36.82,36.82
EURRUB,20080602,213000,36.81,36.81,36.81,36.81
EURRUB,20080602,213500,36.81,36.81,36.81,36.81
EURRUB,20080602,214000,36.81,36.81,36.81,36.81
EURRUB,20080602,214500,36.81,36.81,36.81,36.81
EURRUB,20080602,215000,36.80,36.81,36.80,36.81
EURRUB,20080602,215200,36.80,36.80,36.80,36.80
EURRUB,20080602,215300,36.81,36.81,36.81,36.81
EURRUB,20080602,215400,36.80,36.81,36.80,36.81
EURRUB,20080602,215600,36.82,36.82,36.82,36.82
EURRUB,20080602,215700,36.81,36.81,36.81,36.81
EURRUB,20080602,215800,36.82,36.82,36.82,36.82
EURRUB,20080602,220000,36.81,36.81,36.81,36.81
EURRUB,20080602,220100,36.82,36.82,36.81,36.81
EURRUB,20080602,220200,36.82,36.82,36.82,36.82
EURRUB,20080602,220300,36.81,36.82,36.81,36.82
EURRUB,20080602,220400,36.81,36.81,36.81,36.81
EURRUB,20080602,220600,36.82,36.82,36.82,36.82
EURRUB,20080602,221100,36.82,36.82,36.82,36.82
EURRUB,20080602,221500,36.81,36.81,36.81,36.81
EURRUB,20080602,221600,36.82,36.82,36.81,36.81
EURRUB,20080602,221700,36.82,36.82,36.82,36.82
EURRUB,20080602,222000,36.81,36.81,36.81,36.81
EURRUB,20080602,222100,36.82,36.82,36.82,36.82
EURRUB,20080602,222600,36.83,36.83,36.82,36.82
EURRUB,20080602,222700,36.83,36.83,36.82,36.82
EURRUB,20080602,222800,36.83,36.83,36.83,36.83
EURRUB,20080602,222900,36.82,36.82,36.82,36.82
EURRUB,20080602,223400,36.82,36.83,36.82,36.83
EURRUB,20080602,223700,36.82,36.83,36.82,36.83
EURRUB,20080602,223800,36.82,36.82,36.82,36.82
EURRUB,20080602,224300,36.82,36.82,36.82,36.82
EURRUB,20080602,224800,36.82,36.82,36.82,36.82
EURRUB,20080602,224900,36.81,36.81,36.81,36.81
EURRUB,20080602,225400,36.81,36.81,36.81,36.81
EURRUB,20080602,225700,36.80,36.80,36.80,36.80
EURRUB,20080602,225800,36.81,36.81,36.81,36.81
EURRUB,20080602,230300,36.81,36.81,36.81,36.81
EURRUB,20080602,230700,36.82,36.82,36.81,36.81
EURRUB,20080602,231000,36.82,36.82,36.82,36.82
EURRUB,20080602,231500,36.82,36.82,36.82,36.82
EURRUB,20080602,232000,36.82,36.82,36.82,36.82
EURRUB,20080602,232100,36.83,36.83,36.82,36.82
EURRUB,20080602,232200,36.83,36.83,36.82,36.82
EURRUB,20080602,232300,36.83,36.83,36.83,36.83
EURRUB,20080602,232400,36.82,36.83,36.82,36.83
EURRUB,20080602,232600,36.82,36.83,36.82,36.83
EURRUB,20080602,232800,36.82,36.82,36.82,36.82
EURRUB,20080602,233000,36.83,36.83,36.83,36.83
EURRUB,20080602,233500,36.83,36.83,36.83,36.83
EURRUB,20080602,234000,36.83,36.83,36.82,36.82
EURRUB,20080602,234100,36.83,36.83,36.83,36.83
EURRUB,20080602,234200,36.82,36.82,36.82,36.82
EURRUB,20080602,234300,36.83,36.83,36.83,36.83
EURRUB,20080602,234400,36.82,36.82,36.82,36.82
EURRUB,20080602,234900,36.82,36.82,36.82,36.82
EURRUB,20080602,235000,36.81,36.81,36.81,36.81
EURRUB,20080602,235100,36.82,36.82,36.82,36.82
EURRUB,20080602,235600,36.82,36.82,36.82,36.82
USDHUF,20080602,000200,154.2,154.2,154.2,154.2
USDHUF,20080602,000700,154.2,154.2,154.2,154.2
USDHUF,20080602,001200,154.2,154.2,154.2,154.2
USDHUF,20080602,001700,154.2,154.2,154.2,154.2
USDHUF,20080602,002200,154.2,154.2,154.2,154.2
USDHUF,20080602,002500,154.3,154.3,154.3,154.3
USDHUF,20080602,003000,154.3,154.3,154.3,154.3
USDHUF,20080602,003300,154.2,154.2,154.2,154.2
USDHUF,20080602,003500,154.3,154.3,154.3,154.3
USDHUF,20080602,003900,154.2,154.2,154.2,154.2
USDHUF,20080602,004400,154.2,154.2,154.2,154.2
USDHUF,20080602,004900,154.2,154.2,154.2,154.2
USDHUF,20080602,005400,154.2,154.2,154.2,154.2
USDHUF,20080602,005900,154.2,154.2,154.2,154.2
USDHUF,20080602,010000,154.1,154.1,154.1,154.1
USDHUF,20080602,010100,154.2,154.2,154.2,154.2
USDHUF,20080602,010600,154.2,154.2,154.2,154.2
USDHUF,20080602,011100,154.2,154.2,154.2,154.2
USDHUF,20080602,011600,154.2,154.2,154.2,154.2
USDHUF,20080602,012100,154.2,154.2,154.2,154.2
USDHUF,20080602,012600,154.2,154.2,154.2,154.2
USDHUF,20080602,013100,154.2,154.2,154.2,154.2
USDHUF,20080602,013600,154.2,154.2,154.2,154.2
USDHUF,20080602,014100,154.2,154.2,154.2,154.2
USDHUF,20080602,014600,154.2,154.2,154.2,154.2
USDHUF,20080602,015100,154.2,154.2,154.2,154.2
USDHUF,20080602,015200,154.1,154.1,154.1,154.1
USDHUF,20080602,015500,154.2,154.2,154.2,154.2
USDHUF,20080602,020000,154.2,154.2,154.2,154.2
USDHUF,20080602,020500,154.2,154.2,154.2,154.2
USDHUF,20080602,021000,154.2,154.2,154.2,154.2
USDHUF,20080602,021500,154.2,154.2,154.2,154.2
USDHUF,20080602,021800,154.3,154.3,154.3,154.3
USDHUF,20080602,022000,154.2,154.2,154.2,154.2
USDHUF,20080602,022100,154.3,154.3,154.2,154.2
USDHUF,20080602,022600,154.3,154.3,154.3,154.3
USDHUF,20080602,022700,154.2,154.3,154.2,154.3
USDHUF,20080602,023200,154.3,154.3,154.3,154.3
USDHUF,20080602,023700,154.3,154.3,154.3,154.3
USDHUF,20080602,024200,154.3,154.3,154.3,154.3
USDHUF,20080602,024300,154.2,154.2,154.2,154.2
USDHUF,20080602,024800,154.2,154.2,154.2,154.2
USDHUF,20080602,025200,154.3,154.3,154.3,154.3
USDHUF,20080602,025700,154.3,154.3,154.3,154.3
USDHUF,20080602,025800,154.2,154.2,154.2,154.2
USDHUF,20080602,030300,154.2,154.2,154.2,154.2
USDHUF,20080602,030600,154.3,154.3,154.3,154.3
USDHUF,20080602,030800,154.2,154.2,154.2,154.2
USDHUF,20080602,031300,154.2,154.2,154.2,154.2
USDHUF,20080602,031700,154.3,154.3,154.3,154.3
USDHUF,20080602,031800,154.2,154.3,154.2,154.2
USDHUF,20080602,032200,154.3,154.3,154.3,154.3
USDHUF,20080602,032600,154.4,154.4,154.4,154.4
USDHUF,20080602,033000,154.3,154.3,154.3,154.3
USDHUF,20080602,033100,154.4,154.4,154.4,154.4
USDHUF,20080602,033600,154.4,154.4,154.4,154.4
USDHUF,20080602,033900,154.5,154.5,154.4,154.4
USDHUF,20080602,034000,154.5,154.5,154.5,154.5
USDHUF,20080602,034200,154.4,154.5,154.4,154.5
USDHUF,20080602,034400,154.4,154.5,154.4,154.4
USDHUF,20080602,034900,154.5,154.5,154.4,154.4
USDHUF,20080602,035000,154.5,154.5,154.5,154.5
USDHUF,20080602,035100,154.4,154.4,154.4,154.4
USDHUF,20080602,035200,154.5,154.5,154.5,154.5
USDHUF,20080602,035600,154.4,154.4,154.4,154.4
USDHUF,20080602,040100,154.4,154.5,154.4,154.5
USDHUF,20080602,040300,154.4,154.4,154.4,154.4
USDHUF,20080602,040800,154.4,154.4,154.4,154.4
USDHUF,20080602,041300,154.4,154.4,154.4,154.4
USDHUF,20080602,041800,154.4,154.4,154.4,154.4
USDHUF,20080602,042300,154.4,154.4,154.4,154.4
USDHUF,20080602,042800,154.4,154.4,154.4,154.4
USDHUF,20080602,043300,154.4,154.4,154.4,154.4
USDHUF,20080602,043800,154.4,154.4,154.4,154.4
USDHUF,20080602,044300,154.4,154.4,154.4,154.4
USDHUF,20080602,044800,154.4,154.4,154.4,154.4
USDHUF,20080602,045300,154.4,154.4,154.4,154.4
USDHUF,20080602,045800,154.4,154.4,154.4,154.4
USDHUF,20080602,050300,154.4,154.4,154.4,154.4
USDHUF,20080602,050800,154.4,154.4,154.4,154.4
USDHUF,20080602,051300,154.4,154.4,154.4,154.4
USDHUF,20080602,051800,154.4,154.4,154.4,154.4
USDHUF,20080602,052300,154.4,154.4,154.4,154.4
USDHUF,20080602,052800,154.4,154.4,154.4,154.4
USDHUF,20080602,053300,154.4,154.4,154.4,154.4
USDHUF,20080602,053800,154.4,154.4,154.4,154.4
USDHUF,20080602,054300,154.4,154.4,154.4,154.4
USDHUF,20080602,054800,154.4,154.4,154.4,154.4
USDHUF,20080602,055300,154.4,154.4,154.4,154.4
USDHUF,20080602,055800,154.4,154.4,154.4,154.4
USDHUF,20080602,060300,154.4,154.4,154.4,154.4
USDHUF,20080602,060800,154.4,154.4,154.4,154.4
USDHUF,20080602,061300,154.4,154.4,154.4,154.4
USDHUF,20080602,061600,154.3,154.3,154.3,154.3
USDHUF,20080602,061700,154.4,154.4,154.4,154.4
USDHUF,20080602,062200,154.4,154.4,154.4,154.4
USDHUF,20080602,062700,154.4,154.4,154.4,154.4
USDHUF,20080602,063200,154.4,154.4,154.4,154.4
USDHUF,20080602,063700,154.4,154.4,154.4,154.4
USDHUF,20080602,064200,154.4,154.4,154.4,154.4
USDHUF,20080602,064700,154.4,154.4,154.4,154.4
USDHUF,20080602,065200,154.4,154.4,154.4,154.4
USDHUF,20080602,065700,154.4,154.4,154.4,154.4
USDHUF,20080602,070200,154.4,154.4,154.4,154.4
USDHUF,20080602,070700,154.5,154.5,154.5,154.5
USDHUF,20080602,070900,154.4,154.5,154.4,154.5
USDHUF,20080602,071100,154.4,154.4,154.4,154.4
USDHUF,20080602,071600,154.4,154.4,154.4,154.4
USDHUF,20080602,072100,154.4,154.4,154.4,154.4
USDHUF,20080602,072600,154.4,154.4,154.4,154.4
USDHUF,20080602,073100,154.4,154.4,154.4,154.4
USDHUF,20080602,073200,154.5,154.5,154.4,154.4
USDHUF,20080602,073700,154.4,154.4,154.4,154.4
USDHUF,20080602,074100,154.5,154.5,154.5,154.5
USDHUF,20080602,074200,154.4,154.5,154.4,154.5
USDHUF,20080602,074500,154.6,154.6,154.6,154.6
USDHUF,20080602,074900,154.5,154.5,154.5,154.5
USDHUF,20080602,075400,154.5,154.5,154.5,154.5
USDHUF,20080602,075600,154.4,154.4,154.4,154.4
USDHUF,20080602,075700,154.5,154.5,154.5,154.5
USDHUF,20080602,080200,154.5,154.5,154.5,154.5
USDHUF,20080602,080700,154.5,154.5,154.5,154.5
USDHUF,20080602,081100,154.4,154.4,154.4,154.4
USDHUF,20080602,081600,154.4,154.4,154.4,154.4
USDHUF,20080602,081800,154.3,154.3,154.3,154.3
USDHUF,20080602,082100,154.4,154.4,154.4,154.4
USDHUF,20080602,082600,154.4,154.4,154.4,154.4
USDHUF,20080602,083200,154.4,154.4,154.4,154.4
USDHUF,20080602,083400,154.3,154.3,154.3,154.3
USDHUF,20080602,083500,154.4,154.4,154.4,154.4
USDHUF,20080602,084000,154.4,154.4,154.4,154.4
USDHUF,20080602,084500,154.4,154.4,154.4,154.4
USDHUF,20080602,085000,154.4,154.4,154.4,154.4
USDHUF,20080602,085500,154.4,154.4,154.4,154.4
USDHUF,20080602,090000,154.4,154.4,154.3,154.3
USDHUF,20080602,090100,154.4,154.4,154.3,154.3
USDHUF,20080602,090600,154.3,154.4,154.3,154.4
USDHUF,20080602,090900,154.5,154.5,154.5,154.5
USDHUF,20080602,091000,154.4,154.5,154.4,154.5
USDHUF,20080602,091300,154.6,154.6,154.6,154.6
USDHUF,20080602,091500,154.7,154.7,154.7,154.7
USDHUF,20080602,091600,154.8,154.8,154.7,154.7
USDHUF,20080602,091900,154.8,154.8,154.7,154.7
USDHUF,20080602,092000,154.8,154.8,154.8,154.8
USDHUF,20080602,092200,154.7,154.8,154.7,154.8
USDHUF,20080602,092300,154.7,154.7,154.6,154.6
USDHUF,20080602,092400,154.7,154.7,154.6,154.6
USDHUF,20080602,092600,154.7,154.7,154.6,154.6
USDHUF,20080602,092700,154.5,154.5,154.5,154.5
USDHUF,20080602,092800,154.6,154.6,154.5,154.5
USDHUF,20080602,092900,154.6,154.6,154.6,154.6
USDHUF,20080602,093000,154.5,154.5,154.5,154.5
USDHUF,20080602,093200,154.6,154.6,154.6,154.6
USDHUF,20080602,093400,154.5,154.5,154.5,154.5
USDHUF,20080602,093500,154.6,154.7,154.6,154.6
USDHUF,20080602,093800,154.7,154.7,154.7,154.7
USDHUF,20080602,093900,154.6,154.6,154.6,154.6
USDHUF,20080602,094200,154.7,154.7,154.7,154.7
USDHUF,20080602,094300,154.6,154.7,154.6,154.7
USDHUF,20080602,094600,154.6,154.6,154.6,154.6
USDHUF,20080602,094700,154.7,154.7,154.7,154.7
USDHUF,20080602,094800,154.6,154.7,154.6,154.7
USDHUF,20080602,095100,154.6,154.6,154.6,154.6
USDHUF,20080602,095200,154.7,154.7,154.7,154.7
USDHUF,20080602,095300,154.6,154.6,154.6,154.6
USDHUF,20080602,095600,154.5,154.5,154.5,154.5
USDHUF,20080602,095700,154.4,154.5,154.4,154.5
USDHUF,20080602,100000,154.6,154.6,154.6,154.6
USDHUF,20080602,100100,154.5,154.6,154.5,154.6
USDHUF,20080602,100300,154.5,154.5,154.5,154.5
USDHUF,20080602,100500,154.6,154.6,154.5,154.5
USDHUF,20080602,100600,154.6,154.6,154.6,154.6
USDHUF,20080602,101100,154.6,154.6,154.6,154.6
USDHUF,20080602,101400,154.5,154.5,154.5,154.5
USDHUF,20080602,101500,154.6,154.6,154.6,154.6
USDHUF,20080602,101600,154.5,154.5,154.5,154.5
USDHUF,20080602,101700,154.6,154.6,154.5,154.5
USDHUF,20080602,101800,154.6,154.6,154.6,154.6
USDHUF,20080602,102000,154.7,154.7,154.7,154.7
USDHUF,20080602,102100,154.8,154.8,154.8,154.8
USDHUF,20080602,102600,154.9,154.9,154.9,154.9
USDHUF,20080602,103100,154.9,154.9,154.9,154.9
USDHUF,20080602,103200,155.0,155.0,155.0,155.0
USDHUF,20080602,103500,154.9,155.0,154.9,155.0
USDHUF,20080602,103600,154.9,154.9,154.9,154.9
USDHUF,20080602,103800,155.0,155.0,155.0,155.0
USDHUF,20080602,104300,154.9,155.0,154.9,155.0
USDHUF,20080602,104400,154.9,154.9,154.9,154.9
USDHUF,20080602,104500,154.8,154.8,154.8,154.8
USDHUF,20080602,105000,154.8,154.8,154.8,154.8
USDHUF,20080602,105200,154.9,154.9,154.9,154.9
USDHUF,20080602,105400,155.0,155.0,155.0,155.0
USDHUF,20080602,105500,155.1,155.1,155.0,155.0
USDHUF,20080602,105600,154.9,154.9,154.9,154.9
USDHUF,20080602,105900,155.0,155.0,154.9,154.9
USDHUF,20080602,110000,154.8,154.8,154.7,154.7
USDHUF,20080602,110100,154.8,154.8,154.7,154.7
USDHUF,20080602,110200,154.8,154.8,154.7,154.7
USDHUF,20080602,110300,154.6,154.7,154.6,154.7
USDHUF,20080602,110800,154.6,154.6,154.6,154.6
USDHUF,20080602,110900,154.7,154.7,154.7,154.7
USDHUF,20080602,111000,154.6,154.7,154.6,154.6
USDHUF,20080602,111100,154.7,154.7,154.6,154.7
USDHUF,20080602,111200,154.6,154.6,154.6,154.6
USDHUF,20080602,111400,154.5,154.6,154.5,154.6
USDHUF,20080602,111600,154.5,154.6,154.5,154.6
USDHUF,20080602,111900,154.7,154.7,154.6,154.6
USDHUF,20080602,112000,154.7,154.7,154.7,154.7
USDHUF,20080602,112500,154.7,154.7,154.7,154.7
USDHUF,20080602,113000,154.7,154.7,154.7,154.7
USDHUF,20080602,113100,154.8,154.8,154.8,154.8
USDHUF,20080602,113600,154.8,154.8,154.8,154.8
USDHUF,20080602,113700,154.7,154.7,154.7,154.7
USDHUF,20080602,114200,154.7,154.7,154.7,154.7
USDHUF,20080602,114700,154.7,154.7,154.7,154.7
USDHUF,20080602,114800,154.6,154.6,154.6,154.6
USDHUF,20080602,114900,154.7,154.7,154.7,154.7
USDHUF,20080602,115000,154.6,154.6,154.6,154.6
USDHUF,20080602,115200,154.7,154.7,154.7,154.7
USDHUF,20080602,115700,154.8,154.8,154.7,154.8
USDHUF,20080602,115800,154.7,154.7,154.7,154.7
USDHUF,20080602,120300,154.7,154.7,154.7,154.7
USDHUF,20080602,120800,154.7,154.7,154.7,154.7
USDHUF,20080602,121100,154.6,154.6,154.6,154.6
USDHUF,20080602,121600,154.6,154.7,154.6,154.6
USDHUF,20080602,122000,154.7,154.7,154.7,154.7
USDHUF,20080602,122300,154.8,154.8,154.7,154.7
USDHUF,20080602,122800,154.7,154.7,154.7,154.7
USDHUF,20080602,123300,154.7,154.8,154.7,154.7
USDHUF,20080602,123500,154.8,154.8,154.7,154.7
USDHUF,20080602,123700,154.8,154.8,154.8,154.8
USDHUF,20080602,123800,154.7,154.7,154.7,154.7
USDHUF,20080602,123900,154.8,154.8,154.8,154.8
USDHUF,20080602,124100,154.7,154.7,154.7,154.7
USDHUF,20080602,124200,154.8,154.8,154.7,154.7
USDHUF,20080602,124500,154.8,154.8,154.8,154.8
USDHUF,20080602,125000,154.8,154.8,154.8,154.8
USDHUF,20080602,125100,154.7,154.7,154.7,154.7
USDHUF,20080602,125600,154.7,154.7,154.7,154.7
USDHUF,20080602,130000,154.6,154.6,154.6,154.6
USDHUF,20080602,130100,154.7,154.7,154.7,154.7
USDHUF,20080602,130600,154.7,154.8,154.7,154.8
USDHUF,20080602,130700,154.7,154.8,154.7,154.8
USDHUF,20080602,130900,154.9,154.9,154.8,154.8
USDHUF,20080602,131000,154.9,154.9,154.9,154.9
USDHUF,20080602,131100,154.8,154.8,154.8,154.8
USDHUF,20080602,131600,154.8,154.8,154.8,154.8
USDHUF,20080602,132000,154.7,154.8,154.7,154.8
USDHUF,20080602,132300,154.7,154.7,154.7,154.7
USDHUF,20080602,132700,154.8,154.8,154.8,154.8
USDHUF,20080602,132900,154.7,154.7,154.7,154.7
USDHUF,20080602,133000,154.8,154.8,154.8,154.8
USDHUF,20080602,133200,154.7,154.8,154.7,154.8
USDHUF,20080602,133700,154.8,154.8,154.8,154.8
USDHUF,20080602,133900,154.7,154.7,154.7,154.7
USDHUF,20080602,134100,154.8,154.8,154.8,154.8
USDHUF,20080602,134500,154.7,154.8,154.7,154.8
USDHUF,20080602,135000,154.8,154.8,154.8,154.8
USDHUF,20080602,135100,154.7,154.7,154.7,154.7
USDHUF,20080602,135200,154.8,154.8,154.8,154.8
USDHUF,20080602,135700,154.9,154.9,154.8,154.9
USDHUF,20080602,140000,154.8,154.8,154.8,154.8
USDHUF,20080602,140100,154.9,154.9,154.8,154.8
USDHUF,20080602,140600,154.8,154.8,154.8,154.8
USDHUF,20080602,141100,154.8,154.8,154.8,154.8
USDHUF,20080602,141600,154.8,154.8,154.8,154.8
USDHUF,20080602,142000,154.9,154.9,154.9,154.9
USDHUF,20080602,142400,155.0,155.0,154.9,154.9
USDHUF,20080602,142900,154.9,154.9,154.9,154.9
USDHUF,20080602,143400,154.9,154.9,154.9,154.9
USDHUF,20080602,143800,155.0,155.0,155.0,155.0
USDHUF,20080602,144000,154.9,154.9,154.9,154.9
USDHUF,20080602,144500,154.9,154.9,154.9,154.9
USDHUF,20080602,144700,154.8,154.8,154.8,154.8
USDHUF,20080602,144800,154.9,154.9,154.9,154.9
USDHUF,20080602,145300,154.9,154.9,154.9,154.9
USDHUF,20080602,145700,155.0,155.0,155.0,155.0
USDHUF,20080602,145800,154.9,154.9,154.9,154.9
USDHUF,20080602,150100,155.0,155.0,155.0,155.0
USDHUF,20080602,150600,155.0,155.0,155.0,155.0
USDHUF,20080602,151100,155.0,155.1,155.0,155.1
USDHUF,20080602,151400,155.0,155.0,155.0,155.0
USDHUF,20080602,151900,154.9,154.9,154.9,154.9
USDHUF,20080602,152000,155.0,155.0,154.9,155.0
USDHUF,20080602,152400,154.9,154.9,154.9,154.9
USDHUF,20080602,152700,154.8,154.8,154.8,154.8
USDHUF,20080602,153000,154.9,154.9,154.9,154.9
USDHUF,20080602,153500,154.9,154.9,154.9,154.9
USDHUF,20080602,153800,154.8,154.8,154.8,154.8
USDHUF,20080602,153900,154.9,154.9,154.9,154.9
USDHUF,20080602,154400,154.9,154.9,154.9,154.9
USDHUF,20080602,154700,155.0,155.0,155.0,155.0
USDHUF,20080602,154900,154.9,155.0,154.9,155.0
USDHUF,20080602,155000,154.9,154.9,154.9,154.9
USDHUF,20080602,155500,154.9,154.9,154.9,154.9
USDHUF,20080602,155700,155.0,155.0,155.0,155.0
USDHUF,20080602,155800,154.9,154.9,154.9,154.9
USDHUF,20080602,160000,155.0,155.0,155.0,155.0
USDHUF,20080602,160100,154.9,155.0,154.9,155.0
USDHUF,20080602,160200,154.9,155.0,154.9,155.0
USDHUF,20080602,160300,155.1,155.1,155.1,155.1
USDHUF,20080602,160400,155.0,155.1,155.0,155.0
USDHUF,20080602,160600,154.9,154.9,154.9,154.9
USDHUF,20080602,160700,155.0,155.0,155.0,155.0
USDHUF,20080602,160800,154.9,154.9,154.9,154.9
USDHUF,20080602,161200,155.0,155.0,154.9,154.9
USDHUF,20080602,161700,154.8,154.9,154.8,154.9
USDHUF,20080602,162200,154.9,154.9,154.9,154.9
USDHUF,20080602,162400,154.8,154.9,154.8,154.8
USDHUF,20080602,162800,154.7,154.7,154.7,154.7
USDHUF,20080602,163000,154.8,154.8,154.8,154.8
USDHUF,20080602,163100,154.7,154.8,154.7,154.8
USDHUF,20080602,163500,154.9,154.9,154.8,154.8
USDHUF,20080602,163600,154.9,154.9,154.9,154.9
USDHUF,20080602,164100,154.9,154.9,154.9,154.9
USDHUF,20080602,164200,155.0,155.0,155.0,155.0
USDHUF,20080602,164500,154.9,154.9,154.9,154.9
USDHUF,20080602,164600,155.0,155.0,155.0,155.0
USDHUF,20080602,164700,154.9,155.0,154.9,155.0
USDHUF,20080602,164800,154.9,155.0,154.9,155.0
USDHUF,20080602,164900,154.9,155.0,154.9,154.9
USDHUF,20080602,165100,155.0,155.0,154.9,154.9
USDHUF,20080602,165300,154.8,154.9,154.8,154.9
USDHUF,20080602,165400,154.8,154.8,154.8,154.8
USDHUF,20080602,165600,154.7,154.7,154.7,154.7
USDHUF,20080602,170000,154.6,154.7,154.6,154.7
USDHUF,20080602,170400,154.6,154.6,154.6,154.6
USDHUF,20080602,170700,154.5,154.5,154.5,154.5
USDHUF,20080602,170800,154.6,154.6,154.5,154.5
USDHUF,20080602,171100,154.4,154.5,154.4,154.5
USDHUF,20080602,171300,154.6,154.6,154.6,154.6
USDHUF,20080602,171400,154.5,154.5,154.5,154.5
USDHUF,20080602,171500,154.6,154.6,154.6,154.6
USDHUF,20080602,171600,154.5,154.5,154.5,154.5
USDHUF,20080602,171900,154.6,154.6,154.6,154.6
USDHUF,20080602,172400,154.6,154.6,154.6,154.6
USDHUF,20080602,172700,154.5,154.6,154.5,154.6
USDHUF,20080602,172800,154.5,154.5,154.5,154.5
USDHUF,20080602,173200,154.6,154.6,154.5,154.6
USDHUF,20080602,173700,154.6,154.6,154.6,154.6
USDHUF,20080602,173900,154.5,154.6,154.5,154.5
USDHUF,20080602,174000,154.6,154.6,154.6,154.6
USDHUF,20080602,174400,154.5,154.5,154.5,154.5
USDHUF,20080602,174500,154.6,154.6,154.6,154.6
USDHUF,20080602,174800,154.5,154.5,154.4,154.4
USDHUF,20080602,175000,154.5,154.5,154.5,154.5
USDHUF,20080602,175500,154.5,154.5,154.5,154.5
USDHUF,20080602,175700,154.6,154.6,154.6,154.6
USDHUF,20080602,175800,154.7,154.7,154.7,154.7
USDHUF,20080602,180300,154.6,154.6,154.6,154.6
USDHUF,20080602,180800,154.6,154.6,154.6,154.6
USDHUF,20080602,181100,154.7,154.7,154.7,154.7
USDHUF,20080602,181200,154.6,154.7,154.6,154.6
USDHUF,20080602,181500,154.7,154.7,154.7,154.7
USDHUF,20080602,181600,154.6,154.6,154.6,154.6
USDHUF,20080602,181700,154.7,154.7,154.7,154.7
USDHUF,20080602,181800,154.6,154.6,154.6,154.6
USDHUF,20080602,182000,154.7,154.7,154.6,154.6
USDHUF,20080602,182300,154.7,154.7,154.6,154.7
USDHUF,20080602,182500,154.6,154.6,154.6,154.6
USDHUF,20080602,182600,154.7,154.7,154.7,154.7
USDHUF,20080602,182900,154.6,154.7,154.6,154.7
USDHUF,20080602,183200,154.6,154.6,154.6,154.6
USDHUF,20080602,183400,154.7,154.7,154.7,154.7
USDHUF,20080602,183500,154.6,154.6,154.6,154.6
USDHUF,20080602,183600,154.5,154.5,154.5,154.5
USDHUF,20080602,183800,154.4,154.4,154.4,154.4
USDHUF,20080602,183900,154.3,154.3,154.3,154.3
USDHUF,20080602,184000,154.4,154.4,154.4,154.4
USDHUF,20080602,184100,154.5,154.5,154.5,154.5
USDHUF,20080602,184200,154.6,154.6,154.6,154.6
USDHUF,20080602,184300,154.5,154.5,154.5,154.5
USDHUF,20080602,184800,154.5,154.6,154.5,154.6
USDHUF,20080602,184900,154.5,154.5,154.5,154.5
USDHUF,20080602,185400,154.6,154.6,154.6,154.6
USDHUF,20080602,185900,154.6,154.6,154.6,154.6
USDHUF,20080602,190000,154.7,154.7,154.7,154.7
USDHUF,20080602,190100,154.6,154.6,154.6,154.6
USDHUF,20080602,190200,154.7,154.7,154.6,154.6
USDHUF,20080602,190600,154.7,154.7,154.7,154.7
USDHUF,20080602,190700,154.6,154.6,154.6,154.6
USDHUF,20080602,191000,154.7,154.7,154.6,154.7
USDHUF,20080602,191100,154.6,154.7,154.6,154.7
USDHUF,20080602,191200,154.6,154.7,154.6,154.7
USDHUF,20080602,191300,154.6,154.7,154.6,154.7
USDHUF,20080602,191400,154.6,154.6,154.6,154.6
USDHUF,20080602,191500,154.7,154.7,154.6,154.6
USDHUF,20080602,192000,154.6,154.6,154.6,154.6
USDHUF,20080602,192200,154.7,154.7,154.7,154.7
USDHUF,20080602,192300,154.6,154.6,154.6,154.6
USDHUF,20080602,192600,154.7,154.7,154.7,154.7
USDHUF,20080602,192700,154.6,154.6,154.6,154.6
USDHUF,20080602,192900,154.7,154.7,154.7,154.7
USDHUF,20080602,193300,154.6,154.6,154.6,154.6
USDHUF,20080602,193500,154.5,154.5,154.5,154.5
USDHUF,20080602,193700,154.6,154.6,154.5,154.5
USDHUF,20080602,193900,154.6,154.6,154.6,154.6
USDHUF,20080602,194100,154.7,154.7,154.7,154.7
USDHUF,20080602,194300,154.6,154.6,154.6,154.6
USDHUF,20080602,194800,154.6,154.6,154.6,154.6
USDHUF,20080602,195300,154.6,154.6,154.6,154.6
USDHUF,20080602,195500,154.7,154.7,154.7,154.7
USDHUF,20080602,200000,154.7,154.7,154.7,154.7
USDHUF,20080602,200100,154.8,154.8,154.8,154.8
USDHUF,20080602,200600,154.8,154.8,154.8,154.8
USDHUF,20080602,201000,154.9,154.9,154.9,154.9
USDHUF,20080602,201100,154.8,154.8,154.8,154.8
USDHUF,20080602,201300,154.7,154.7,154.7,154.7
USDHUF,20080602,201400,154.8,154.8,154.7,154.7
USDHUF,20080602,201500,154.8,154.8,154.8,154.8
USDHUF,20080602,202000,154.7,154.7,154.7,154.7
USDHUF,20080602,202200,154.6,154.6,154.6,154.6
USDHUF,20080602,202300,154.7,154.7,154.7,154.7
USDHUF,20080602,202400,154.6,154.6,154.6,154.6
USDHUF,20080602,202500,154.7,154.7,154.6,154.6
USDHUF,20080602,203000,154.6,154.6,154.6,154.6
USDHUF,20080602,203400,154.5,154.5,154.5,154.5
USDHUF,20080602,203900,154.6,154.6,154.6,154.6
USDHUF,20080602,204100,154.5,154.6,154.5,154.6
USDHUF,20080602,204400,154.5,154.5,154.5,154.5
USDHUF,20080602,204600,154.6,154.6,154.6,154.6
USDHUF,20080602,204700,154.5,154.5,154.5,154.5
USDHUF,20080602,205200,154.5,154.6,154.5,154.6
USDHUF,20080602,205300,154.5,154.6,154.5,154.6
USDHUF,20080602,205400,154.5,154.6,154.5,154.6
USDHUF,20080602,205900,154.6,154.6,154.6,154.6
USDHUF,20080602,210200,154.5,154.6,154.5,154.6
USDHUF,20080602,210300,154.5,154.5,154.5,154.5
USDHUF,20080602,210800,154.5,154.6,154.5,154.6
USDHUF,20080602,211300,154.6,154.6,154.6,154.6
USDHUF,20080602,211500,154.7,154.7,154.7,154.7
USDHUF,20080602,212000,154.7,154.7,154.7,154.7
USDHUF,20080602,212500,154.7,154.7,154.7,154.7
USDHUF,20080602,213000,154.8,154.8,154.8,154.8
USDHUF,20080602,213200,154.7,154.8,154.7,154.8
USDHUF,20080602,213300,154.7,154.7,154.7,154.7
USDHUF,20080602,213800,154.6,154.6,154.5,154.5
USDHUF,20080602,214300,154.5,154.5,154.5,154.5
USDHUF,20080602,214600,154.6,154.6,154.5,154.5
USDHUF,20080602,215100,154.5,154.6,154.5,154.6
USDHUF,20080602,215600,154.6,154.6,154.6,154.6
USDHUF,20080602,220100,154.6,154.6,154.6,154.6
USDHUF,20080602,220600,154.6,154.6,154.6,154.6
USDHUF,20080602,220700,154.5,154.5,154.5,154.5
USDHUF,20080602,220900,154.6,154.6,154.6,154.6
USDHUF,20080602,221400,154.6,154.6,154.6,154.6
USDHUF,20080602,221900,154.6,154.6,154.6,154.6
USDHUF,20080602,222300,154.5,154.5,154.5,154.5
USDHUF,20080602,222800,154.5,154.5,154.5,154.5
USDHUF,20080602,223300,154.5,154.5,154.5,154.5
USDHUF,20080602,223600,154.4,154.4,154.4,154.4
USDHUF,20080602,223900,154.5,154.5,154.5,154.5
USDHUF,20080602,224100,154.4,154.4,154.4,154.4
USDHUF,20080602,224200,154.5,154.5,154.5,154.5
USDHUF,20080602,224500,154.4,154.4,154.4,154.4
USDHUF,20080602,224600,154.5,154.5,154.5,154.5
USDHUF,20080602,225100,154.5,154.5,154.5,154.5
USDHUF,20080602,225600,154.5,154.5,154.5,154.5
USDHUF,20080602,230100,154.5,154.5,154.5,154.5
USDHUF,20080602,230600,154.5,154.5,154.5,154.5
USDHUF,20080602,231000,154.4,154.4,154.4,154.4
USDHUF,20080602,231500,154.4,154.4,154.4,154.4
USDHUF,20080602,231800,154.5,154.5,154.5,154.5
USDHUF,20080602,232000,154.4,154.4,154.4,154.4
USDHUF,20080602,232500,154.4,154.4,154.4,154.4
USDHUF,20080602,233000,154.4,154.4,154.4,154.4
USDHUF,20080602,233500,154.4,154.4,154.4,154.4
USDHUF,20080602,234000,154.4,154.4,154.4,154.4
USDHUF,20080602,234500,154.4,154.5,154.4,154.5
USDHUF,20080602,234600,154.4,154.4,154.4,154.4
USDHUF,20080602,234900,154.5,154.6,154.5,154.6
USDHUF,20080602,235400,154.6,154.6,154.6,154.6
USDHUF,20080602,235900,154.6,154.6,154.6,154.6
USDNOK,20080602,000100,5.091,5.091,5.091,5.091
USDNOK,20080602,000200,5.091,5.091,5.091,5.091
USDNOK,20080602,000300,5.091,5.091,5.091,5.091
USDNOK,20080602,000400,5.091,5.091,5.091,5.091
USDNOK,20080602,000500,5.091,5.091,5.091,5.091
USDNOK,20080602,000600,5.091,5.091,5.091,5.091
USDNOK,20080602,000700,5.090,5.091,5.090,5.091
USDNOK,20080602,000800,5.091,5.091,5.091,5.091
USDNOK,20080602,000900,5.091,5.091,5.091,5.091
USDNOK,20080602,001000,5.091,5.091,5.091,5.091
USDNOK,20080602,001100,5.092,5.092,5.092,5.092
USDNOK,20080602,001200,5.093,5.093,5.092,5.092
USDNOK,20080602,001300,5.092,5.092,5.092,5.092
USDNOK,20080602,001400,5.093,5.093,5.093,5.093
USDNOK,20080602,001500,5.093,5.093,5.092,5.092
USDNOK,20080602,001600,5.093,5.093,5.093,5.093
USDNOK,20080602,001700,5.093,5.093,5.093,5.093
USDNOK,20080602,001800,5.093,5.093,5.092,5.093
USDNOK,20080602,001900,5.092,5.093,5.092,5.093
USDNOK,20080602,002000,5.093,5.093,5.093,5.093
USDNOK,20080602,002100,5.093,5.093,5.093,5.093
USDNOK,20080602,002200,5.093,5.093,5.093,5.093
USDNOK,20080602,002300,5.093,5.093,5.093,5.093
USDNOK,20080602,002400,5.093,5.093,5.092,5.093
USDNOK,20080602,002500,5.094,5.095,5.094,5.095
USDNOK,20080602,002600,5.094,5.094,5.094,5.094
USDNOK,20080602,002700,5.095,5.095,5.095,5.095
USDNOK,20080602,002800,5.095,5.096,5.095,5.096
USDNOK,20080602,002900,5.096,5.096,5.096,5.096
USDNOK,20080602,003000,5.096,5.096,5.096,5.096
USDNOK,20080602,003100,5.095,5.095,5.095,5.095
USDNOK,20080602,003200,5.096,5.096,5.095,5.095
USDNOK,20080602,003300,5.095,5.095,5.094,5.094
USDNOK,20080602,003400,5.093,5.094,5.093,5.094
USDNOK,20080602,003500,5.095,5.095,5.095,5.095
USDNOK,20080602,003600,5.095,5.095,5.095,5.095
USDNOK,20080602,003700,5.095,5.095,5.095,5.095
USDNOK,20080602,003800,5.094,5.094,5.094,5.094
USDNOK,20080602,003900,5.093,5.093,5.093,5.093
USDNOK,20080602,004000,5.093,5.093,5.093,5.093
USDNOK,20080602,004100,5.093,5.093,5.093,5.093
USDNOK,20080602,004200,5.093,5.093,5.092,5.092
USDNOK,20080602,004300,5.093,5.093,5.093,5.093
USDNOK,20080602,004400,5.093,5.093,5.092,5.092
USDNOK,20080602,004500,5.091,5.091,5.091,5.091
USDNOK,20080602,004600,5.091,5.092,5.091,5.091
USDNOK,20080602,004700,5.091,5.091,5.091,5.091
USDNOK,20080602,004800,5.091,5.091,5.091,5.091
USDNOK,20080602,004900,5.091,5.091,5.091,5.091
USDNOK,20080602,005000,5.092,5.092,5.092,5.092
USDNOK,20080602,005100,5.092,5.092,5.092,5.092
USDNOK,20080602,005200,5.092,5.092,5.092,5.092
USDNOK,20080602,005300,5.092,5.092,5.092,5.092
USDNOK,20080602,005400,5.092,5.092,5.091,5.091
USDNOK,20080602,005500,5.091,5.091,5.091,5.091
USDNOK,20080602,005600,5.091,5.091,5.091,5.091
USDNOK,20080602,005700,5.091,5.091,5.091,5.091
USDNOK,20080602,005800,5.091,5.091,5.091,5.091
USDNOK,20080602,005900,5.091,5.091,5.091,5.091
USDNOK,20080602,010000,5.090,5.090,5.090,5.090
USDNOK,20080602,010100,5.091,5.091,5.090,5.090
USDNOK,20080602,010200,5.091,5.091,5.091,5.091
USDNOK,20080602,010300,5.091,5.091,5.091,5.091
USDNOK,20080602,010400,5.091,5.092,5.091,5.092
USDNOK,20080602,010500,5.092,5.092,5.092,5.092
USDNOK,20080602,010600,5.092,5.092,5.092,5.092
USDNOK,20080602,010700,5.092,5.092,5.092,5.092
USDNOK,20080602,010800,5.092,5.092,5.092,5.092
USDNOK,20080602,010900,5.092,5.092,5.092,5.092
USDNOK,20080602,011000,5.092,5.092,5.092,5.092
USDNOK,20080602,011100,5.092,5.092,5.092,5.092
USDNOK,20080602,011200,5.092,5.092,5.092,5.092
USDNOK,20080602,011300,5.092,5.092,5.091,5.092
USDNOK,20080602,011500,5.092,5.092,5.092,5.092
USDNOK,20080602,011600,5.092,5.092,5.091,5.091
USDNOK,20080602,011700,5.091,5.091,5.091,5.091
USDNOK,20080602,011800,5.091,5.091,5.091,5.091
USDNOK,20080602,011900,5.091,5.091,5.091,5.091
USDNOK,20080602,012000,5.092,5.092,5.092,5.092
USDNOK,20080602,012100,5.092,5.092,5.092,5.092
USDNOK,20080602,012200,5.092,5.092,5.092,5.092
USDNOK,20080602,012300,5.092,5.092,5.092,5.092
USDNOK,20080602,012400,5.092,5.092,5.092,5.092
USDNOK,20080602,012500,5.092,5.092,5.092,5.092
USDNOK,20080602,012600,5.092,5.092,5.092,5.092
USDNOK,20080602,012700,5.092,5.092,5.092,5.092
USDNOK,20080602,012800,5.092,5.092,5.092,5.092
USDNOK,20080602,012900,5.092,5.092,5.092,5.092
USDNOK,20080602,013000,5.092,5.092,5.092,5.092
USDNOK,20080602,013100,5.092,5.092,5.092,5.092
USDNOK,20080602,013200,5.092,5.092,5.092,5.092
USDNOK,20080602,013300,5.091,5.091,5.091,5.091
USDNOK,20080602,013400,5.092,5.092,5.092,5.092
USDNOK,20080602,013500,5.092,5.092,5.091,5.092
USDNOK,20080602,013600,5.093,5.093,5.093,5.093
USDNOK,20080602,013700,5.093,5.093,5.093,5.093
USDNOK,20080602,013800,5.093,5.093,5.093,5.093
USDNOK,20080602,013900,5.093,5.093,5.093,5.093
USDNOK,20080602,014000,5.093,5.094,5.093,5.094
USDNOK,20080602,014100,5.094,5.094,5.094,5.094
USDNOK,20080602,014200,5.094,5.094,5.094,5.094
USDNOK,20080602,014300,5.094,5.094,5.094,5.094
USDNOK,20080602,014400,5.094,5.094,5.094,5.094
USDNOK,20080602,014500,5.094,5.094,5.094,5.094
USDNOK,20080602,014600,5.094,5.094,5.094,5.094
USDNOK,20080602,014700,5.094,5.094,5.094,5.094
USDNOK,20080602,014800,5.093,5.093,5.093,5.093
USDNOK,20080602,014900,5.093,5.093,5.093,5.093
USDNOK,20080602,015000,5.093,5.093,5.092,5.092
USDNOK,20080602,015100,5.091,5.091,5.091,5.091
USDNOK,20080602,015200,5.090,5.091,5.090,5.091
USDNOK,20080602,015300,5.090,5.091,5.090,5.091
USDNOK,20080602,015400,5.091,5.091,5.091,5.091
USDNOK,20080602,015500,5.092,5.092,5.091,5.092
USDNOK,20080602,015600,5.091,5.091,5.091,5.091
USDNOK,20080602,015700,5.091,5.091,5.091,5.091
USDNOK,20080602,015800,5.091,5.092,5.091,5.092
USDNOK,20080602,015900,5.092,5.092,5.092,5.092
USDNOK,20080602,020000,5.093,5.093,5.092,5.092
USDNOK,20080602,020100,5.093,5.094,5.092,5.094
USDNOK,20080602,020200,5.093,5.093,5.093,5.093
USDNOK,20080602,020300,5.093,5.093,5.093,5.093
USDNOK,20080602,020400,5.094,5.094,5.094,5.094
USDNOK,20080602,020500,5.094,5.094,5.094,5.094
USDNOK,20080602,020600,5.094,5.094,5.093,5.093
USDNOK,20080602,020700,5.093,5.093,5.093,5.093
USDNOK,20080602,020800,5.093,5.093,5.093,5.093
USDNOK,20080602,020900,5.093,5.093,5.093,5.093
USDNOK,20080602,021000,5.093,5.093,5.093,5.093
USDNOK,20080602,021100,5.092,5.093,5.092,5.092
USDNOK,20080602,021200,5.093,5.093,5.093,5.093
USDNOK,20080602,021300,5.093,5.095,5.093,5.095
USDNOK,20080602,021400,5.095,5.095,5.095,5.095
USDNOK,20080602,021500,5.095,5.095,5.095,5.095
USDNOK,20080602,021600,5.095,5.095,5.095,5.095
USDNOK,20080602,021800,5.095,5.096,5.095,5.096
USDNOK,20080602,021900,5.097,5.097,5.096,5.096
USDNOK,20080602,022000,5.096,5.096,5.096,5.096
USDNOK,20080602,022100,5.096,5.096,5.095,5.096
USDNOK,20080602,022200,5.095,5.095,5.095,5.095
USDNOK,20080602,022300,5.095,5.096,5.095,5.096
USDNOK,20080602,022400,5.096,5.096,5.096,5.096
USDNOK,20080602,022500,5.096,5.096,5.096,5.096
USDNOK,20080602,022600,5.096,5.096,5.096,5.096
USDNOK,20080602,022700,5.097,5.097,5.097,5.097
USDNOK,20080602,022800,5.097,5.098,5.097,5.097
USDNOK,20080602,022900,5.097,5.097,5.097,5.097
USDNOK,20080602,023000,5.097,5.097,5.097,5.097
USDNOK,20080602,023100,5.096,5.096,5.096,5.096
USDNOK,20080602,023200,5.096,5.096,5.096,5.096
USDNOK,20080602,023300,5.096,5.096,5.096,5.096
USDNOK,20080602,023400,5.096,5.096,5.096,5.096
USDNOK,20080602,023500,5.096,5.096,5.096,5.096
USDNOK,20080602,023600,5.097,5.097,5.097,5.097
USDNOK,20080602,023700,5.097,5.097,5.097,5.097
USDNOK,20080602,023800,5.097,5.097,5.097,5.097
USDNOK,20080602,023900,5.097,5.097,5.097,5.097
USDNOK,20080602,024000,5.097,5.097,5.097,5.097
USDNOK,20080602,024100,5.097,5.097,5.097,5.097
USDNOK,20080602,024200,5.097,5.097,5.096,5.096
USDNOK,20080602,024300,5.095,5.095,5.095,5.095
USDNOK,20080602,024400,5.095,5.095,5.095,5.095
USDNOK,20080602,024500,5.094,5.094,5.094,5.094
USDNOK,20080602,024600,5.095,5.095,5.095,5.095
USDNOK,20080602,024700,5.095,5.095,5.095,5.095
USDNOK,20080602,024800,5.095,5.095,5.095,5.095
USDNOK,20080602,024900,5.095,5.095,5.095,5.095
USDNOK,20080602,025000,5.095,5.096,5.095,5.096
USDNOK,20080602,025100,5.096,5.096,5.096,5.096
USDNOK,20080602,025200,5.097,5.097,5.096,5.097
USDNOK,20080602,025300,5.096,5.098,5.096,5.098
USDNOK,20080602,025400,5.099,5.099,5.099,5.099
USDNOK,20080602,025500,5.099,5.099,5.099,5.099
USDNOK,20080602,025600,5.099,5.099,5.099,5.099
USDNOK,20080602,025700,5.099,5.099,5.099,5.099
USDNOK,20080602,025800,5.099,5.099,5.098,5.098
USDNOK,20080602,025900,5.099,5.099,5.098,5.098
USDNOK,20080602,030000,5.098,5.098,5.098,5.098
USDNOK,20080602,030100,5.098,5.098,5.098,5.098
USDNOK,20080602,030200,5.098,5.098,5.097,5.098
USDNOK,20080602,030300,5.098,5.098,5.098,5.098
USDNOK,20080602,030400,5.098,5.098,5.098,5.098
USDNOK,20080602,030500,5.098,5.098,5.098,5.098
USDNOK,20080602,030600,5.099,5.099,5.098,5.099
USDNOK,20080602,030700,5.099,5.099,5.099,5.099
USDNOK,20080602,030800,5.099,5.099,5.099,5.099
USDNOK,20080602,030900,5.099,5.099,5.098,5.098
USDNOK,20080602,031000,5.099,5.099,5.098,5.098
USDNOK,20080602,031100,5.098,5.098,5.098,5.098
USDNOK,20080602,031200,5.098,5.098,5.098,5.098
USDNOK,20080602,031300,5.098,5.098,5.097,5.097
USDNOK,20080602,031400,5.098,5.098,5.098,5.098
USDNOK,20080602,031500,5.098,5.098,5.098,5.098
USDNOK,20080602,031600,5.098,5.099,5.098,5.099
USDNOK,20080602,031700,5.099,5.099,5.099,5.099
USDNOK,20080602,031800,5.099,5.099,5.098,5.098
USDNOK,20080602,031900,5.097,5.097,5.096,5.096
USDNOK,20080602,032000,5.097,5.097,5.097,5.097
USDNOK,20080602,032100,5.097,5.097,5.097,5.097
USDNOK,20080602,032200,5.098,5.099,5.098,5.098
USDNOK,20080602,032300,5.098,5.100,5.098,5.100
USDNOK,20080602,032400,5.101,5.102,5.101,5.102
USDNOK,20080602,032500,5.102,5.103,5.102,5.103
USDNOK,20080602,032600,5.103,5.103,5.103,5.103
USDNOK,20080602,032700,5.104,5.104,5.104,5.104
USDNOK,20080602,032800,5.104,5.104,5.103,5.103
USDNOK,20080602,032900,5.103,5.103,5.103,5.103
USDNOK,20080602,033000,5.103,5.103,5.103,5.103
USDNOK,20080602,033100,5.104,5.104,5.103,5.103
USDNOK,20080602,033200,5.104,5.105,5.104,5.105
USDNOK,20080602,033300,5.105,5.105,5.105,5.105
USDNOK,20080602,033400,5.105,5.105,5.105,5.105
USDNOK,20080602,033500,5.105,5.105,5.105,5.105
USDNOK,20080602,033600,5.105,5.105,5.105,5.105
USDNOK,20080602,033700,5.105,5.105,5.105,5.105
USDNOK,20080602,033800,5.106,5.106,5.106,5.106
USDNOK,20080602,033900,5.106,5.107,5.106,5.106
USDNOK,20080602,034000,5.107,5.107,5.107,5.107
USDNOK,20080602,034100,5.106,5.106,5.106,5.106
USDNOK,20080602,034200,5.106,5.106,5.106,5.106
USDNOK,20080602,034300,5.106,5.106,5.106,5.106
USDNOK,20080602,034400,5.106,5.106,5.106,5.106
USDNOK,20080602,034500,5.106,5.106,5.105,5.106
USDNOK,20080602,034600,5.105,5.106,5.105,5.106
USDNOK,20080602,034700,5.105,5.105,5.105,5.105
USDNOK,20080602,034800,5.106,5.106,5.106,5.106
USDNOK,20080602,034900,5.106,5.106,5.106,5.106
USDNOK,20080602,035000,5.106,5.106,5.106,5.106
USDNOK,20080602,035100,5.106,5.106,5.106,5.106
USDNOK,20080602,035200,5.106,5.106,5.106,5.106
USDNOK,20080602,035300,5.106,5.106,5.106,5.106
USDNOK,20080602,035400,5.106,5.106,5.106,5.106
USDNOK,20080602,035500,5.106,5.106,5.106,5.106
USDNOK,20080602,035600,5.106,5.106,5.106,5.106
USDNOK,20080602,035700,5.105,5.105,5.105,5.105
USDNOK,20080602,035800,5.105,5.105,5.104,5.105
USDNOK,20080602,035900,5.105,5.105,5.105,5.105
USDNOK,20080602,040000,5.105,5.105,5.104,5.104
USDNOK,20080602,040100,5.105,5.105,5.105,5.105
USDNOK,20080602,040200,5.105,5.105,5.105,5.105
USDNOK,20080602,040300,5.104,5.105,5.104,5.104
USDNOK,20080602,040400,5.104,5.104,5.104,5.104
USDNOK,20080602,040500,5.104,5.104,5.104,5.104
USDNOK,20080602,040600,5.104,5.104,5.104,5.104
USDNOK,20080602,040700,5.104,5.104,5.104,5.104
USDNOK,20080602,040800,5.104,5.104,5.104,5.104
USDNOK,20080602,040900,5.104,5.104,5.104,5.104
USDNOK,20080602,041000,5.104,5.105,5.104,5.105
USDNOK,20080602,041100,5.104,5.105,5.104,5.105
USDNOK,20080602,041200,5.104,5.105,5.104,5.105
USDNOK,20080602,041300,5.104,5.105,5.104,5.105
USDNOK,20080602,041400,5.105,5.105,5.105,5.105
USDNOK,20080602,041500,5.105,5.105,5.105,5.105
USDNOK,20080602,041600,5.104,5.104,5.104,5.104
USDNOK,20080602,041700,5.104,5.105,5.104,5.105
USDNOK,20080602,041800,5.105,5.105,5.105,5.105
USDNOK,20080602,041900,5.104,5.104,5.104,5.104
USDNOK,20080602,042000,5.104,5.104,5.104,5.104
USDNOK,20080602,042100,5.104,5.104,5.104,5.104
USDNOK,20080602,042200,5.104,5.104,5.104,5.104
USDNOK,20080602,042300,5.104,5.104,5.104,5.104
USDNOK,20080602,042400,5.103,5.104,5.103,5.104
USDNOK,20080602,042500,5.104,5.104,5.104,5.104
USDNOK,20080602,042600,5.104,5.104,5.104,5.104
USDNOK,20080602,042700,5.104,5.104,5.104,5.104
USDNOK,20080602,042800,5.104,5.104,5.104,5.104
USDNOK,20080602,042900,5.104,5.104,5.103,5.103
USDNOK,20080602,043000,5.104,5.104,5.104,5.104
USDNOK,20080602,043100,5.104,5.104,5.104,5.104
USDNOK,20080602,043200,5.104,5.104,5.104,5.104
USDNOK,20080602,043300,5.104,5.104,5.104,5.104
USDNOK,20080602,043400,5.104,5.104,5.104,5.104
USDNOK,20080602,043500,5.104,5.104,5.104,5.104
USDNOK,20080602,043600,5.104,5.104,5.104,5.104
USDNOK,20080602,043700,5.104,5.104,5.104,5.104
USDNOK,20080602,043800,5.104,5.104,5.104,5.104
USDNOK,20080602,043900,5.104,5.104,5.104,5.104
USDNOK,20080602,044000,5.104,5.104,5.104,5.104
USDNOK,20080602,044100,5.104,5.104,5.104,5.104
USDNOK,20080602,044200,5.104,5.104,5.104,5.104
USDNOK,20080602,044300,5.105,5.105,5.104,5.105
USDNOK,20080602,044400,5.105,5.105,5.105,5.105
USDNOK,20080602,044500,5.105,5.105,5.105,5.105
USDNOK,20080602,044600,5.105,5.105,5.105,5.105
USDNOK,20080602,044700,5.105,5.105,5.105,5.105
USDNOK,20080602,044800,5.105,5.105,5.105,5.105
USDNOK,20080602,044900,5.105,5.105,5.105,5.105
USDNOK,20080602,045000,5.105,5.105,5.105,5.105
USDNOK,20080602,045100,5.105,5.105,5.105,5.105
USDNOK,20080602,045200,5.105,5.105,5.105,5.105
USDNOK,20080602,045300,5.105,5.105,5.105,5.105
USDNOK,20080602,045400,5.105,5.105,5.105,5.105
USDNOK,20080602,045500,5.105,5.105,5.105,5.105
USDNOK,20080602,045600,5.105,5.105,5.105,5.105
USDNOK,20080602,045700,5.105,5.105,5.105,5.105
USDNOK,20080602,045800,5.105,5.105,5.105,5.105
USDNOK,20080602,045900,5.105,5.105,5.105,5.105
USDNOK,20080602,050000,5.105,5.105,5.105,5.105
USDNOK,20080602,050100,5.105,5.105,5.104,5.104
USDNOK,20080602,050200,5.105,5.105,5.105,5.105
USDNOK,20080602,050300,5.104,5.104,5.104,5.104
USDNOK,20080602,050400,5.104,5.104,5.104,5.104
USDNOK,20080602,050500,5.104,5.104,5.104,5.104
USDNOK,20080602,050600,5.104,5.104,5.104,5.104
USDNOK,20080602,050700,5.104,5.104,5.104,5.104
USDNOK,20080602,050800,5.104,5.104,5.104,5.104
USDNOK,20080602,050900,5.104,5.104,5.104,5.104
USDNOK,20080602,051000,5.104,5.104,5.104,5.104
USDNOK,20080602,051100,5.104,5.104,5.104,5.104
USDNOK,20080602,051200,5.104,5.104,5.104,5.104
USDNOK,20080602,051300,5.104,5.104,5.104,5.104
USDNOK,20080602,051400,5.104,5.104,5.104,5.104
USDNOK,20080602,051500,5.104,5.104,5.104,5.104
USDNOK,20080602,051600,5.104,5.104,5.104,5.104
USDNOK,20080602,051700,5.104,5.104,5.104,5.104
USDNOK,20080602,051800,5.104,5.104,5.104,5.104
USDNOK,20080602,051900,5.104,5.104,5.104,5.104
USDNOK,20080602,052000,5.104,5.104,5.104,5.104
USDNOK,20080602,052100,5.104,5.104,5.104,5.104
USDNOK,20080602,052200,5.104,5.105,5.104,5.105
USDNOK,20080602,052300,5.104,5.104,5.104,5.104
USDNOK,20080602,052400,5.104,5.104,5.104,5.104
USDNOK,20080602,052500,5.104,5.104,5.104,5.104
USDNOK,20080602,052600,5.104,5.104,5.104,5.104
USDNOK,20080602,052700,5.104,5.104,5.104,5.104
USDNOK,20080602,052800,5.104,5.104,5.104,5.104
USDNOK,20080602,052900,5.104,5.104,5.104,5.104
USDNOK,20080602,053000,5.104,5.104,5.104,5.104
USDNOK,20080602,053100,5.104,5.104,5.103,5.103
USDNOK,20080602,053200,5.103,5.103,5.103,5.103
USDNOK,20080602,053300,5.104,5.104,5.104,5.104
USDNOK,20080602,053400,5.104,5.104,5.104,5.104
USDNOK,20080602,053500,5.103,5.104,5.103,5.104
USDNOK,20080602,053600,5.104,5.104,5.104,5.104
USDNOK,20080602,053700,5.104,5.104,5.104,5.104
USDNOK,20080602,053800,5.104,5.104,5.104,5.104
USDNOK,20080602,053900,5.104,5.104,5.104,5.104
USDNOK,20080602,054000,5.104,5.104,5.104,5.104
USDNOK,20080602,054100,5.104,5.104,5.104,5.104
USDNOK,20080602,054200,5.104,5.104,5.104,5.104
USDNOK,20080602,054300,5.104,5.104,5.104,5.104
USDNOK,20080602,054400,5.104,5.104,5.104,5.104
USDNOK,20080602,054500,5.104,5.104,5.104,5.104
USDNOK,20080602,054600,5.104,5.104,5.104,5.104
USDNOK,20080602,054700,5.104,5.104,5.104,5.104
USDNOK,20080602,054800,5.104,5.104,5.104,5.104
USDNOK,20080602,054900,5.104,5.104,5.104,5.104
USDNOK,20080602,055000,5.104,5.104,5.104,5.104
USDNOK,20080602,055100,5.104,5.104,5.104,5.104
USDNOK,20080602,055200,5.104,5.104,5.103,5.103
USDNOK,20080602,055300,5.103,5.103,5.103,5.103
USDNOK,20080602,055400,5.104,5.104,5.103,5.103
USDNOK,20080602,055500,5.103,5.103,5.103,5.103
USDNOK,20080602,055600,5.103,5.103,5.103,5.103
USDNOK,20080602,055700,5.103,5.103,5.103,5.103
USDNOK,20080602,055800,5.103,5.103,5.103,5.103
USDNOK,20080602,055900,5.103,5.103,5.103,5.103
USDNOK,20080602,060000,5.103,5.103,5.103,5.103
USDNOK,20080602,060100,5.103,5.104,5.103,5.104
USDNOK,20080602,060200,5.103,5.103,5.103,5.103
USDNOK,20080602,060300,5.103,5.103,5.103,5.103
USDNOK,20080602,060400,5.103,5.103,5.103,5.103
USDNOK,20080602,060500,5.103,5.103,5.103,5.103
USDNOK,20080602,060600,5.103,5.103,5.103,5.103
USDNOK,20080602,060700,5.103,5.103,5.103,5.103
USDNOK,20080602,060800,5.103,5.103,5.103,5.103
USDNOK,20080602,060900,5.103,5.103,5.103,5.103
USDNOK,20080602,061000,5.103,5.103,5.103,5.103
USDNOK,20080602,061100,5.103,5.103,5.103,5.103
USDNOK,20080602,061200,5.103,5.104,5.103,5.104
USDNOK,20080602,061300,5.104,5.104,5.104,5.104
USDNOK,20080602,061400,5.104,5.104,5.103,5.103
USDNOK,20080602,061500,5.102,5.102,5.102,5.102
USDNOK,20080602,061600,5.102,5.102,5.102,5.102
USDNOK,20080602,061700,5.102,5.102,5.102,5.102
USDNOK,20080602,061800,5.102,5.102,5.102,5.102
USDNOK,20080602,061900,5.102,5.102,5.102,5.102
USDNOK,20080602,062000,5.102,5.102,5.102,5.102
USDNOK,20080602,062100,5.103,5.103,5.103,5.103
USDNOK,20080602,062200,5.103,5.103,5.103,5.103
USDNOK,20080602,062300,5.103,5.103,5.103,5.103
USDNOK,20080602,062400,5.103,5.103,5.103,5.103
USDNOK,20080602,062500,5.103,5.103,5.103,5.103
USDNOK,20080602,062600,5.102,5.102,5.102,5.102
USDNOK,20080602,062700,5.102,5.102,5.102,5.102
USDNOK,20080602,062800,5.102,5.102,5.102,5.102
USDNOK,20080602,062900,5.102,5.102,5.102,5.102
USDNOK,20080602,063000,5.102,5.102,5.101,5.101
USDNOK,20080602,063100,5.101,5.101,5.101,5.101
USDNOK,20080602,063200,5.101,5.101,5.101,5.101
USDNOK,20080602,063300,5.101,5.101,5.101,5.101
USDNOK,20080602,063400,5.102,5.103,5.102,5.103
USDNOK,20080602,063500,5.103,5.103,5.103,5.103
USDNOK,20080602,063600,5.103,5.103,5.103,5.103
USDNOK,20080602,063700,5.102,5.102,5.102,5.102
USDNOK,20080602,063800,5.102,5.102,5.102,5.102
USDNOK,20080602,063900,5.102,5.102,5.102,5.102
USDNOK,20080602,064000,5.103,5.103,5.103,5.103
USDNOK,20080602,064100,5.103,5.103,5.102,5.103
USDNOK,20080602,064200,5.103,5.103,5.103,5.103
USDNOK,20080602,064300,5.103,5.103,5.103,5.103
USDNOK,20080602,064400,5.103,5.103,5.103,5.103
USDNOK,20080602,064500,5.103,5.103,5.103,5.103
USDNOK,20080602,064600,5.103,5.103,5.103,5.103
USDNOK,20080602,064700,5.103,5.103,5.103,5.103
USDNOK,20080602,064800,5.103,5.103,5.103,5.103
USDNOK,20080602,064900,5.103,5.103,5.103,5.103
USDNOK,20080602,065000,5.103,5.103,5.103,5.103
USDNOK,20080602,065100,5.102,5.102,5.102,5.102
USDNOK,20080602,065200,5.102,5.102,5.102,5.102
USDNOK,20080602,065300,5.102,5.102,5.102,5.102
USDNOK,20080602,065400,5.102,5.102,5.102,5.102
USDNOK,20080602,065500,5.102,5.102,5.102,5.102
USDNOK,20080602,065600,5.102,5.102,5.102,5.102
USDNOK,20080602,065700,5.102,5.102,5.102,5.102
USDNOK,20080602,065800,5.102,5.102,5.102,5.102
USDNOK,20080602,065900,5.102,5.102,5.102,5.102
USDNOK,20080602,070000,5.102,5.102,5.102,5.102
USDNOK,20080602,070100,5.102,5.102,5.102,5.102
USDNOK,20080602,070200,5.102,5.103,5.102,5.103
USDNOK,20080602,070300,5.104,5.104,5.104,5.104
USDNOK,20080602,070400,5.104,5.104,5.104,5.104
USDNOK,20080602,070500,5.104,5.104,5.104,5.104
USDNOK,20080602,070600,5.104,5.104,5.104,5.104
USDNOK,20080602,070700,5.104,5.104,5.104,5.104
USDNOK,20080602,070800,5.104,5.104,5.104,5.104
USDNOK,20080602,070900,5.104,5.105,5.104,5.105
USDNOK,20080602,071000,5.104,5.105,5.104,5.105
USDNOK,20080602,071100,5.104,5.104,5.104,5.104
USDNOK,20080602,071200,5.104,5.104,5.104,5.104
USDNOK,20080602,071300,5.104,5.104,5.104,5.104
USDNOK,20080602,071400,5.104,5.104,5.104,5.104
USDNOK,20080602,071500,5.104,5.104,5.104,5.104
USDNOK,20080602,071600,5.104,5.104,5.104,5.104
USDNOK,20080602,071700,5.104,5.104,5.104,5.104
USDNOK,20080602,071800,5.104,5.104,5.104,5.104
USDNOK,20080602,071900,5.104,5.104,5.104,5.104
USDNOK,20080602,072000,5.104,5.104,5.104,5.104
USDNOK,20080602,072100,5.104,5.104,5.104,5.104
USDNOK,20080602,072200,5.104,5.104,5.104,5.104
USDNOK,20080602,072300,5.104,5.104,5.104,5.104
USDNOK,20080602,072400,5.104,5.104,5.104,5.104
USDNOK,20080602,072500,5.104,5.104,5.104,5.104
USDNOK,20080602,072600,5.104,5.104,5.104,5.104
USDNOK,20080602,072700,5.103,5.104,5.103,5.103
USDNOK,20080602,072800,5.103,5.103,5.103,5.103
USDNOK,20080602,072900,5.103,5.104,5.103,5.103
USDNOK,20080602,073000,5.103,5.103,5.103,5.103
USDNOK,20080602,073100,5.103,5.103,5.103,5.103
USDNOK,20080602,073200,5.104,5.105,5.104,5.104
USDNOK,20080602,073300,5.104,5.104,5.104,5.104
USDNOK,20080602,073400,5.104,5.104,5.104,5.104
USDNOK,20080602,073500,5.104,5.104,5.104,5.104
USDNOK,20080602,073600,5.104,5.104,5.103,5.103
USDNOK,20080602,073700,5.103,5.103,5.103,5.103
USDNOK,20080602,073800,5.104,5.104,5.104,5.104
USDNOK,20080602,073900,5.104,5.104,5.104,5.104
USDNOK,20080602,074000,5.104,5.104,5.104,5.104
USDNOK,20080602,074100,5.104,5.105,5.104,5.105
USDNOK,20080602,074200,5.104,5.105,5.104,5.104
USDNOK,20080602,074300,5.104,5.104,5.104,5.104
USDNOK,20080602,074400,5.104,5.104,5.104,5.104
USDNOK,20080602,074500,5.105,5.106,5.105,5.106
USDNOK,20080602,074600,5.107,5.107,5.106,5.107
USDNOK,20080602,074700,5.108,5.108,5.107,5.107
USDNOK,20080602,074800,5.106,5.106,5.106,5.106
USDNOK,20080602,074900,5.106,5.106,5.104,5.104
USDNOK,20080602,075000,5.104,5.104,5.104,5.104
USDNOK,20080602,075100,5.105,5.105,5.104,5.105
USDNOK,20080602,075200,5.105,5.105,5.105,5.105
USDNOK,20080602,075300,5.104,5.104,5.104,5.104
USDNOK,20080602,075400,5.104,5.104,5.103,5.103
USDNOK,20080602,075500,5.103,5.103,5.102,5.102
USDNOK,20080602,075600,5.102,5.102,5.102,5.102
USDNOK,20080602,075700,5.102,5.102,5.102,5.102
USDNOK,20080602,075800,5.103,5.103,5.102,5.102
USDNOK,20080602,075900,5.102,5.102,5.102,5.102
USDNOK,20080602,080000,5.102,5.102,5.102,5.102
USDNOK,20080602,080100,5.103,5.104,5.103,5.104
USDNOK,20080602,080200,5.103,5.103,5.103,5.103
USDNOK,20080602,080300,5.104,5.104,5.103,5.103
USDNOK,20080602,080400,5.103,5.104,5.103,5.104
USDNOK,20080602,080500,5.104,5.104,5.104,5.104
USDNOK,20080602,080600,5.104,5.104,5.104,5.104
USDNOK,20080602,080700,5.104,5.104,5.103,5.103
USDNOK,20080602,080800,5.103,5.103,5.103,5.103
USDNOK,20080602,080900,5.104,5.104,5.104,5.104
USDNOK,20080602,081000,5.103,5.104,5.103,5.103
USDNOK,20080602,081100,5.103,5.104,5.103,5.104
USDNOK,20080602,081200,5.104,5.104,5.104,5.104
USDNOK,20080602,081300,5.104,5.104,5.103,5.104
USDNOK,20080602,081400,5.103,5.104,5.103,5.104
USDNOK,20080602,081500,5.103,5.104,5.103,5.103
USDNOK,20080602,081600,5.103,5.103,5.103,5.103
USDNOK,20080602,081700,5.103,5.104,5.103,5.104
USDNOK,20080602,081800,5.104,5.105,5.104,5.105
USDNOK,20080602,081900,5.104,5.105,5.104,5.105
USDNOK,20080602,082000,5.104,5.105,5.104,5.105
USDNOK,20080602,082100,5.105,5.105,5.105,5.105
USDNOK,20080602,082200,5.106,5.107,5.106,5.106
USDNOK,20080602,082300,5.107,5.107,5.106,5.106
USDNOK,20080602,082400,5.105,5.106,5.105,5.105
USDNOK,20080602,082500,5.106,5.106,5.106,5.106
USDNOK,20080602,082600,5.106,5.106,5.106,5.106
USDNOK,20080602,082700,5.107,5.108,5.107,5.107
USDNOK,20080602,082800,5.108,5.108,5.107,5.108
USDNOK,20080602,082900,5.108,5.108,5.107,5.107
USDNOK,20080602,083000,5.108,5.108,5.107,5.107
USDNOK,20080602,083100,5.106,5.106,5.106,5.106
USDNOK,20080602,083200,5.106,5.107,5.106,5.107
USDNOK,20080602,083300,5.106,5.107,5.106,5.107
USDNOK,20080602,083400,5.108,5.108,5.107,5.108
USDNOK,20080602,083500,5.109,5.109,5.108,5.108
USDNOK,20080602,083600,5.109,5.111,5.109,5.111
USDNOK,20080602,083700,5.112,5.112,5.110,5.110
USDNOK,20080602,083800,5.111,5.111,5.110,5.110
USDNOK,20080602,083900,5.109,5.109,5.109,5.109
USDNOK,20080602,084000,5.108,5.108,5.107,5.107
USDNOK,20080602,084100,5.107,5.107,5.107,5.107
USDNOK,20080602,084200,5.107,5.107,5.107,5.107
USDNOK,20080602,084300,5.106,5.106,5.106,5.106
USDNOK,20080602,084400,5.106,5.107,5.106,5.106
USDNOK,20080602,084500,5.105,5.106,5.105,5.105
USDNOK,20080602,084600,5.105,5.106,5.105,5.106
USDNOK,20080602,084700,5.107,5.108,5.107,5.108
USDNOK,20080602,084800,5.107,5.107,5.106,5.107
USDNOK,20080602,084900,5.108,5.108,5.108,5.108
USDNOK,20080602,085000,5.107,5.107,5.107,5.107
USDNOK,20080602,085100,5.107,5.107,5.107,5.107
USDNOK,20080602,085200,5.107,5.107,5.107,5.107
USDNOK,20080602,085300,5.107,5.108,5.107,5.107
USDNOK,20080602,085400,5.107,5.107,5.107,5.107
USDNOK,20080602,085500,5.107,5.107,5.107,5.107
USDNOK,20080602,085600,5.107,5.107,5.107,5.107
USDNOK,20080602,085700,5.107,5.107,5.107,5.107
USDNOK,20080602,085800,5.106,5.106,5.106,5.106
USDNOK,20080602,085900,5.106,5.106,5.106,5.106
USDNOK,20080602,090000,5.105,5.106,5.104,5.104
USDNOK,20080602,090100,5.105,5.106,5.105,5.106
USDNOK,20080602,090200,5.105,5.105,5.105,5.105
USDNOK,20080602,090300,5.106,5.106,5.103,5.103
USDNOK,20080602,090400,5.103,5.104,5.103,5.104
USDNOK,20080602,090500,5.103,5.103,5.102,5.102
USDNOK,20080602,090600,5.101,5.102,5.101,5.102
USDNOK,20080602,090700,5.102,5.102,5.101,5.101
USDNOK,20080602,090800,5.100,5.102,5.100,5.101
USDNOK,20080602,090900,5.102,5.102,5.101,5.101
USDNOK,20080602,091000,5.102,5.102,5.101,5.102
USDNOK,20080602,091100,5.103,5.103,5.103,5.103
USDNOK,20080602,091200,5.104,5.104,5.104,5.104
USDNOK,20080602,091300,5.104,5.105,5.104,5.105
USDNOK,20080602,091400,5.106,5.106,5.105,5.106
USDNOK,20080602,091500,5.106,5.106,5.106,5.106
USDNOK,20080602,091600,5.107,5.108,5.107,5.107
USDNOK,20080602,091700,5.106,5.106,5.106,5.106
USDNOK,20080602,091800,5.107,5.107,5.106,5.107
USDNOK,20080602,091900,5.108,5.109,5.108,5.109
USDNOK,20080602,092000,5.109,5.109,5.109,5.109
USDNOK,20080602,092100,5.108,5.109,5.107,5.107
USDNOK,20080602,092200,5.107,5.107,5.107,5.107
USDNOK,20080602,092300,5.106,5.106,5.105,5.105
USDNOK,20080602,092400,5.104,5.105,5.104,5.105
USDNOK,20080602,092500,5.105,5.105,5.104,5.104
USDNOK,20080602,092600,5.103,5.105,5.103,5.105
USDNOK,20080602,092700,5.106,5.106,5.103,5.103
USDNOK,20080602,092800,5.104,5.104,5.102,5.103
USDNOK,20080602,092900,5.104,5.104,5.104,5.104
USDNOK,20080602,093000,5.104,5.104,5.104,5.104
USDNOK,20080602,093100,5.103,5.104,5.102,5.104
USDNOK,20080602,093200,5.105,5.106,5.104,5.106
USDNOK,20080602,093300,5.106,5.106,5.106,5.106
USDNOK,20080602,093400,5.105,5.106,5.105,5.106
USDNOK,20080602,093500,5.107,5.107,5.106,5.107
USDNOK,20080602,093600,5.106,5.107,5.106,5.107
USDNOK,20080602,093700,5.107,5.107,5.106,5.107
USDNOK,20080602,093800,5.107,5.108,5.107,5.108
USDNOK,20080602,093900,5.109,5.109,5.108,5.109
USDNOK,20080602,094000,5.108,5.109,5.108,5.108
USDNOK,20080602,094100,5.107,5.107,5.106,5.107
USDNOK,20080602,094200,5.108,5.109,5.108,5.109
USDNOK,20080602,094300,5.108,5.109,5.108,5.109
USDNOK,20080602,094400,5.108,5.108,5.107,5.108
USDNOK,20080602,094500,5.107,5.107,5.106,5.106
USDNOK,20080602,094600,5.107,5.107,5.106,5.106
USDNOK,20080602,094700,5.105,5.106,5.105,5.106
USDNOK,20080602,094800,5.107,5.107,5.107,5.107
USDNOK,20080602,094900,5.107,5.109,5.107,5.109
USDNOK,20080602,095000,5.108,5.108,5.108,5.108
USDNOK,20080602,095100,5.107,5.107,5.106,5.106
USDNOK,20080602,095200,5.106,5.108,5.106,5.108
USDNOK,20080602,095300,5.107,5.108,5.107,5.108
USDNOK,20080602,095400,5.108,5.108,5.108,5.108
USDNOK,20080602,095500,5.107,5.108,5.107,5.107
USDNOK,20080602,095600,5.106,5.107,5.105,5.105
USDNOK,20080602,095700,5.106,5.107,5.105,5.107
USDNOK,20080602,095800,5.107,5.107,5.107,5.107
USDNOK,20080602,095900,5.108,5.108,5.108,5.108
USDNOK,20080602,100000,5.108,5.110,5.108,5.110
USDNOK,20080602,100100,5.109,5.110,5.108,5.110
USDNOK,20080602,100200,5.109,5.109,5.108,5.109
USDNOK,20080602,100300,5.108,5.109,5.108,5.109
USDNOK,20080602,100400,5.108,5.108,5.107,5.108
USDNOK,20080602,100500,5.109,5.109,5.108,5.108
USDNOK,20080602,100600,5.109,5.109,5.109,5.109
USDNOK,20080602,100700,5.109,5.110,5.109,5.110
USDNOK,20080602,100800,5.109,5.112,5.109,5.112
USDNOK,20080602,100900,5.113,5.113,5.112,5.113
USDNOK,20080602,101000,5.112,5.113,5.110,5.111
USDNOK,20080602,101100,5.110,5.112,5.110,5.112
USDNOK,20080602,101200,5.113,5.113,5.111,5.112
USDNOK,20080602,101300,5.112,5.112,5.112,5.112
USDNOK,20080602,101400,5.111,5.111,5.110,5.110
USDNOK,20080602,101500,5.109,5.109,5.107,5.108
USDNOK,20080602,101600,5.107,5.108,5.106,5.106
USDNOK,20080602,101700,5.107,5.108,5.107,5.107
USDNOK,20080602,101800,5.106,5.106,5.106,5.106
USDNOK,20080602,101900,5.106,5.107,5.106,5.106
USDNOK,20080602,102000,5.107,5.107,5.105,5.105
USDNOK,20080602,102100,5.104,5.108,5.104,5.108
USDNOK,20080602,102200,5.107,5.107,5.107,5.107
USDNOK,20080602,102300,5.108,5.108,5.108,5.108
USDNOK,20080602,102400,5.107,5.107,5.107,5.107
USDNOK,20080602,102500,5.107,5.108,5.107,5.108
USDNOK,20080602,102600,5.108,5.109,5.108,5.108
USDNOK,20080602,102700,5.109,5.111,5.109,5.111
USDNOK,20080602,102800,5.110,5.111,5.110,5.111
USDNOK,20080602,102900,5.112,5.112,5.110,5.110
USDNOK,20080602,103000,5.111,5.111,5.110,5.110
USDNOK,20080602,103100,5.110,5.110,5.110,5.110
USDNOK,20080602,103200,5.111,5.111,5.111,5.111
USDNOK,20080602,103300,5.112,5.113,5.112,5.113
USDNOK,20080602,103400,5.112,5.112,5.112,5.112
USDNOK,20080602,103500,5.112,5.112,5.110,5.111
USDNOK,20080602,103600,5.110,5.111,5.109,5.110
USDNOK,20080602,103700,5.110,5.110,5.110,5.110
USDNOK,20080602,103800,5.109,5.109,5.109,5.109
USDNOK,20080602,103900,5.109,5.109,5.109,5.109
USDNOK,20080602,104000,5.108,5.109,5.108,5.108
USDNOK,20080602,104100,5.109,5.109,5.108,5.108
USDNOK,20080602,104200,5.109,5.109,5.107,5.107
USDNOK,20080602,104300,5.108,5.108,5.107,5.107
USDNOK,20080602,104400,5.107,5.108,5.107,5.108
USDNOK,20080602,104500,5.107,5.107,5.104,5.104
USDNOK,20080602,104600,5.105,5.105,5.102,5.102
USDNOK,20080602,104700,5.103,5.104,5.103,5.103
USDNOK,20080602,104800,5.104,5.105,5.104,5.105
USDNOK,20080602,104900,5.106,5.106,5.106,5.106
USDNOK,20080602,105000,5.105,5.105,5.105,5.105
USDNOK,20080602,105100,5.105,5.105,5.103,5.104
USDNOK,20080602,105200,5.103,5.104,5.103,5.103
USDNOK,20080602,105300,5.102,5.103,5.102,5.103
USDNOK,20080602,105400,5.104,5.104,5.103,5.104
USDNOK,20080602,105500,5.103,5.103,5.103,5.103
USDNOK,20080602,105600,5.103,5.103,5.103,5.103
USDNOK,20080602,105700,5.103,5.103,5.101,5.102
USDNOK,20080602,105800,5.103,5.103,5.103,5.103
USDNOK,20080602,105900,5.102,5.103,5.102,5.103
USDNOK,20080602,110000,5.103,5.103,5.102,5.102
USDNOK,20080602,110100,5.103,5.103,5.102,5.102
USDNOK,20080602,110200,5.101,5.101,5.100,5.100
USDNOK,20080602,110300,5.101,5.101,5.101,5.101
USDNOK,20080602,110400,5.102,5.103,5.102,5.103
USDNOK,20080602,110500,5.104,5.104,5.101,5.101
USDNOK,20080602,110600,5.102,5.102,5.101,5.102
USDNOK,20080602,110700,5.101,5.101,5.101,5.101
USDNOK,20080602,110800,5.100,5.102,5.100,5.102
USDNOK,20080602,110900,5.103,5.103,5.103,5.103
USDNOK,20080602,111000,5.103,5.103,5.103,5.103
USDNOK,20080602,111100,5.103,5.103,5.103,5.103
USDNOK,20080602,111200,5.103,5.103,5.103,5.103
USDNOK,20080602,111300,5.104,5.104,5.104,5.104
USDNOK,20080602,111400,5.104,5.105,5.104,5.105
USDNOK,20080602,111500,5.106,5.107,5.106,5.106
USDNOK,20080602,111600,5.105,5.105,5.104,5.105
USDNOK,20080602,111700,5.106,5.106,5.106,5.106
USDNOK,20080602,111800,5.106,5.108,5.106,5.107
USDNOK,20080602,111900,5.107,5.107,5.107,5.107
USDNOK,20080602,112000,5.108,5.108,5.108,5.108
USDNOK,20080602,112100,5.108,5.109,5.108,5.108
USDNOK,20080602,112200,5.108,5.108,5.108,5.108
USDNOK,20080602,112300,5.108,5.108,5.108,5.108
USDNOK,20080602,112400,5.107,5.109,5.107,5.109
USDNOK,20080602,112500,5.108,5.109,5.108,5.109
USDNOK,20080602,112600,5.108,5.108,5.107,5.107
USDNOK,20080602,112700,5.108,5.108,5.107,5.107
USDNOK,20080602,112800,5.107,5.107,5.107,5.107
USDNOK,20080602,112900,5.107,5.107,5.106,5.106
USDNOK,20080602,113100,5.106,5.107,5.106,5.106
USDNOK,20080602,113200,5.107,5.107,5.106,5.106
USDNOK,20080602,113300,5.106,5.107,5.106,5.107
USDNOK,20080602,113400,5.106,5.107,5.106,5.107
USDNOK,20080602,113500,5.106,5.108,5.106,5.107
USDNOK,20080602,113600,5.107,5.107,5.107,5.107
USDNOK,20080602,113700,5.106,5.106,5.106,5.106
USDNOK,20080602,113800,5.106,5.106,5.106,5.106
USDNOK,20080602,113900,5.107,5.107,5.106,5.106
USDNOK,20080602,114000,5.106,5.106,5.105,5.106
USDNOK,20080602,114100,5.106,5.106,5.106,5.106
USDNOK,20080602,114200,5.107,5.107,5.106,5.106
USDNOK,20080602,114300,5.106,5.106,5.106,5.106
USDNOK,20080602,114400,5.106,5.106,5.106,5.106
USDNOK,20080602,114500,5.106,5.106,5.106,5.106
USDNOK,20080602,114600,5.107,5.107,5.106,5.106
USDNOK,20080602,114700,5.107,5.107,5.106,5.106
USDNOK,20080602,114800,5.105,5.105,5.104,5.104
USDNOK,20080602,114900,5.105,5.105,5.104,5.105
USDNOK,20080602,115000,5.104,5.104,5.104,5.104
USDNOK,20080602,115100,5.104,5.105,5.104,5.104
USDNOK,20080602,115200,5.105,5.106,5.105,5.105
USDNOK,20080602,115300,5.106,5.106,5.105,5.105
USDNOK,20080602,115400,5.106,5.106,5.105,5.105
USDNOK,20080602,115500,5.106,5.106,5.105,5.105
USDNOK,20080602,115600,5.105,5.106,5.105,5.106
USDNOK,20080602,115700,5.105,5.106,5.105,5.105
USDNOK,20080602,115800,5.106,5.106,5.105,5.105
USDNOK,20080602,115900,5.106,5.106,5.105,5.106
USDNOK,20080602,120000,5.106,5.106,5.105,5.105
USDNOK,20080602,120100,5.105,5.105,5.105,5.105
USDNOK,20080602,120200,5.105,5.106,5.105,5.106
USDNOK,20080602,120300,5.106,5.106,5.106,5.106
USDNOK,20080602,120400,5.107,5.107,5.107,5.107
USDNOK,20080602,120500,5.107,5.107,5.106,5.106
USDNOK,20080602,120600,5.105,5.105,5.105,5.105
USDNOK,20080602,120700,5.105,5.106,5.105,5.106
USDNOK,20080602,120800,5.105,5.106,5.105,5.106
USDNOK,20080602,120900,5.105,5.105,5.104,5.104
USDNOK,20080602,121000,5.105,5.105,5.104,5.104
USDNOK,20080602,121100,5.104,5.104,5.104,5.104
USDNOK,20080602,121200,5.105,5.105,5.105,5.105
USDNOK,20080602,121300,5.104,5.105,5.104,5.105
USDNOK,20080602,121400,5.104,5.105,5.104,5.104
USDNOK,20080602,121500,5.105,5.105,5.104,5.104
USDNOK,20080602,121600,5.103,5.105,5.103,5.105
USDNOK,20080602,121700,5.106,5.106,5.105,5.105
USDNOK,20080602,121800,5.105,5.105,5.105,5.105
USDNOK,20080602,121900,5.105,5.105,5.105,5.105
USDNOK,20080602,122000,5.106,5.106,5.105,5.106
USDNOK,20080602,122100,5.107,5.107,5.107,5.107
USDNOK,20080602,122200,5.107,5.109,5.107,5.109
USDNOK,20080602,122300,5.108,5.109,5.108,5.109
USDNOK,20080602,122400,5.109,5.109,5.108,5.108
USDNOK,20080602,122500,5.108,5.108,5.108,5.108
USDNOK,20080602,122600,5.108,5.109,5.108,5.108
USDNOK,20080602,122700,5.109,5.109,5.108,5.109
USDNOK,20080602,122800,5.109,5.110,5.109,5.110
USDNOK,20080602,122900,5.109,5.109,5.109,5.109
USDNOK,20080602,123000,5.109,5.109,5.109,5.109
USDNOK,20080602,123100,5.109,5.110,5.109,5.109
USDNOK,20080602,123200,5.110,5.110,5.110,5.110
USDNOK,20080602,123300,5.111,5.111,5.110,5.111
USDNOK,20080602,123400,5.111,5.111,5.109,5.109
USDNOK,20080602,123500,5.109,5.109,5.109,5.109
USDNOK,20080602,123600,5.108,5.109,5.108,5.108
USDNOK,20080602,123700,5.109,5.110,5.109,5.110
USDNOK,20080602,123800,5.111,5.111,5.109,5.109
USDNOK,20080602,123900,5.110,5.110,5.110,5.110
USDNOK,20080602,124000,5.110,5.110,5.110,5.110
USDNOK,20080602,124100,5.110,5.110,5.109,5.110
USDNOK,20080602,124200,5.109,5.111,5.109,5.110
USDNOK,20080602,124300,5.111,5.111,5.111,5.111
USDNOK,20080602,124400,5.111,5.111,5.111,5.111
USDNOK,20080602,124500,5.112,5.112,5.111,5.111
USDNOK,20080602,124600,5.112,5.112,5.112,5.112
USDNOK,20080602,124700,5.111,5.111,5.111,5.111
USDNOK,20080602,124800,5.111,5.111,5.111,5.111
USDNOK,20080602,124900,5.111,5.111,5.111,5.111
USDNOK,20080602,125000,5.112,5.112,5.112,5.112
USDNOK,20080602,125100,5.112,5.112,5.111,5.111
USDNOK,20080602,125200,5.111,5.111,5.110,5.110
USDNOK,20080602,125300,5.110,5.110,5.110,5.110
USDNOK,20080602,125400,5.110,5.110,5.110,5.110
USDNOK,20080602,125500,5.110,5.110,5.110,5.110
USDNOK,20080602,125600,5.110,5.110,5.110,5.110
USDNOK,20080602,125700,5.110,5.110,5.109,5.109
USDNOK,20080602,125800,5.110,5.110,5.109,5.109
USDNOK,20080602,125900,5.109,5.109,5.109,5.109
USDNOK,20080602,130000,5.110,5.110,5.110,5.110
USDNOK,20080602,130100,5.111,5.111,5.111,5.111
USDNOK,20080602,130200,5.111,5.111,5.111,5.111
USDNOK,20080602,130300,5.111,5.111,5.111,5.111
USDNOK,20080602,130400,5.111,5.111,5.111,5.111
USDNOK,20080602,130500,5.111,5.112,5.111,5.112
USDNOK,20080602,130600,5.112,5.112,5.112,5.112
USDNOK,20080602,130700,5.111,5.112,5.111,5.112
USDNOK,20080602,130800,5.113,5.113,5.113,5.113
USDNOK,20080602,130900,5.113,5.114,5.113,5.114
USDNOK,20080602,131000,5.113,5.114,5.113,5.114
USDNOK,20080602,131100,5.115,5.115,5.113,5.113
USDNOK,20080602,131200,5.112,5.112,5.110,5.110
USDNOK,20080602,131300,5.111,5.111,5.110,5.111
USDNOK,20080602,131400,5.110,5.111,5.110,5.110
USDNOK,20080602,131500,5.109,5.110,5.109,5.110
USDNOK,20080602,131600,5.109,5.109,5.108,5.109
USDNOK,20080602,131700,5.110,5.110,5.110,5.110
USDNOK,20080602,131800,5.110,5.110,5.109,5.109
USDNOK,20080602,131900,5.109,5.109,5.109,5.109
USDNOK,20080602,132000,5.110,5.110,5.110,5.110
USDNOK,20080602,132100,5.109,5.110,5.109,5.110
USDNOK,20080602,132200,5.111,5.111,5.110,5.110
USDNOK,20080602,132300,5.111,5.111,5.108,5.108
USDNOK,20080602,132400,5.107,5.107,5.107,5.107
USDNOK,20080602,132500,5.108,5.108,5.107,5.107
USDNOK,20080602,132600,5.108,5.109,5.108,5.109
USDNOK,20080602,132700,5.109,5.109,5.109,5.109
USDNOK,20080602,132800,5.109,5.109,5.109,5.109
USDNOK,20080602,132900,5.108,5.109,5.108,5.109
USDNOK,20080602,133000,5.109,5.109,5.109,5.109
USDNOK,20080602,133100,5.110,5.110,5.109,5.109
USDNOK,20080602,133200,5.110,5.110,5.109,5.109
USDNOK,20080602,133300,5.110,5.110,5.110,5.110
USDNOK,20080602,133400,5.110,5.110,5.110,5.110
USDNOK,20080602,133500,5.110,5.110,5.109,5.110
USDNOK,20080602,133600,5.109,5.110,5.109,5.109
USDNOK,20080602,133700,5.109,5.109,5.109,5.109
USDNOK,20080602,133800,5.110,5.110,5.110,5.110
USDNOK,20080602,133900,5.111,5.111,5.110,5.110
USDNOK,20080602,134000,5.109,5.110,5.109,5.110
USDNOK,20080602,134100,5.110,5.110,5.110,5.110
USDNOK,20080602,134200,5.109,5.110,5.109,5.110
USDNOK,20080602,134300,5.110,5.110,5.110,5.110
USDNOK,20080602,134400,5.110,5.110,5.110,5.110
USDNOK,20080602,134500,5.109,5.110,5.109,5.109
USDNOK,20080602,134600,5.110,5.111,5.110,5.110
USDNOK,20080602,134700,5.110,5.110,5.109,5.110
USDNOK,20080602,134800,5.110,5.110,5.110,5.110
USDNOK,20080602,134900,5.109,5.110,5.109,5.109
USDNOK,20080602,135000,5.109,5.109,5.109,5.109
USDNOK,20080602,135100,5.108,5.108,5.108,5.108
USDNOK,20080602,135200,5.109,5.111,5.109,5.111
USDNOK,20080602,135300,5.110,5.111,5.110,5.111
USDNOK,20080602,135400,5.111,5.111,5.111,5.111
USDNOK,20080602,135500,5.111,5.111,5.111,5.111
USDNOK,20080602,135600,5.111,5.111,5.111,5.111
USDNOK,20080602,135700,5.111,5.112,5.111,5.112
USDNOK,20080602,135800,5.113,5.114,5.113,5.114
USDNOK,20080602,135900,5.115,5.116,5.113,5.114
USDNOK,20080602,140000,5.115,5.115,5.114,5.114
USDNOK,20080602,140100,5.113,5.114,5.113,5.114
USDNOK,20080602,140200,5.114,5.114,5.114,5.114
USDNOK,20080602,140300,5.113,5.113,5.113,5.113
USDNOK,20080602,140400,5.114,5.114,5.113,5.114
USDNOK,20080602,140500,5.114,5.114,5.113,5.113
USDNOK,20080602,140600,5.113,5.114,5.113,5.114
USDNOK,20080602,140700,5.114,5.114,5.114,5.114
USDNOK,20080602,140800,5.115,5.115,5.114,5.114
USDNOK,20080602,140900,5.114,5.114,5.114,5.114
USDNOK,20080602,141000,5.113,5.114,5.113,5.114
USDNOK,20080602,141100,5.114,5.114,5.114,5.114
USDNOK,20080602,141200,5.115,5.115,5.114,5.115
USDNOK,20080602,141300,5.114,5.114,5.113,5.113
USDNOK,20080602,141400,5.114,5.114,5.113,5.113
USDNOK,20080602,141500,5.112,5.112,5.112,5.112
USDNOK,20080602,141600,5.113,5.113,5.113,5.113
USDNOK,20080602,141700,5.114,5.114,5.113,5.114
USDNOK,20080602,141800,5.113,5.114,5.113,5.114
USDNOK,20080602,141900,5.114,5.114,5.114,5.114
USDNOK,20080602,142000,5.115,5.115,5.115,5.115
USDNOK,20080602,142100,5.114,5.116,5.114,5.116
USDNOK,20080602,142200,5.117,5.118,5.117,5.117
USDNOK,20080602,142300,5.118,5.118,5.117,5.118
USDNOK,20080602,142400,5.117,5.117,5.117,5.117
USDNOK,20080602,142500,5.118,5.119,5.118,5.119
USDNOK,20080602,142600,5.118,5.118,5.117,5.118
USDNOK,20080602,142700,5.117,5.118,5.117,5.118
USDNOK,20080602,142800,5.118,5.119,5.118,5.119
USDNOK,20080602,142900,5.118,5.119,5.118,5.119
USDNOK,20080602,143000,5.119,5.119,5.119,5.119
USDNOK,20080602,143100,5.119,5.119,5.119,5.119
USDNOK,20080602,143200,5.120,5.120,5.119,5.119
USDNOK,20080602,143300,5.120,5.120,5.119,5.119
USDNOK,20080602,143400,5.119,5.120,5.119,5.120
USDNOK,20080602,143500,5.121,5.121,5.120,5.121
USDNOK,20080602,143600,5.122,5.122,5.121,5.122
USDNOK,20080602,143700,5.121,5.122,5.121,5.122
USDNOK,20080602,143800,5.123,5.124,5.123,5.124
USDNOK,20080602,143900,5.125,5.125,5.123,5.125
USDNOK,20080602,144000,5.124,5.125,5.123,5.124
USDNOK,20080602,144100,5.125,5.125,5.125,5.125
USDNOK,20080602,144200,5.126,5.126,5.126,5.126
USDNOK,20080602,144300,5.125,5.125,5.125,5.125
USDNOK,20080602,144400,5.124,5.125,5.124,5.124
USDNOK,20080602,144500,5.125,5.125,5.124,5.124
USDNOK,20080602,144600,5.124,5.124,5.124,5.124
USDNOK,20080602,144700,5.124,5.124,5.123,5.123
USDNOK,20080602,144800,5.124,5.124,5.123,5.124
USDNOK,20080602,144900,5.125,5.125,5.124,5.124
USDNOK,20080602,145000,5.125,5.126,5.125,5.126
USDNOK,20080602,145100,5.125,5.125,5.124,5.125
USDNOK,20080602,145200,5.126,5.126,5.125,5.125
USDNOK,20080602,145300,5.125,5.126,5.125,5.125
USDNOK,20080602,145400,5.124,5.124,5.124,5.124
USDNOK,20080602,145500,5.124,5.124,5.124,5.124
USDNOK,20080602,145600,5.124,5.126,5.124,5.126
USDNOK,20080602,145700,5.127,5.127,5.126,5.126
USDNOK,20080602,145800,5.126,5.126,5.126,5.126
USDNOK,20080602,145900,5.125,5.126,5.125,5.126
USDNOK,20080602,150000,5.125,5.125,5.125,5.125
USDNOK,20080602,150100,5.126,5.126,5.125,5.126
USDNOK,20080602,150200,5.127,5.128,5.127,5.128
USDNOK,20080602,150300,5.127,5.128,5.127,5.127
USDNOK,20080602,150400,5.128,5.128,5.127,5.128
USDNOK,20080602,150500,5.128,5.129,5.128,5.129
USDNOK,20080602,150600,5.129,5.129,5.129,5.129
USDNOK,20080602,150700,5.129,5.129,5.129,5.129
USDNOK,20080602,150800,5.130,5.130,5.130,5.130
USDNOK,20080602,150900,5.131,5.131,5.130,5.131
USDNOK,20080602,151000,5.131,5.133,5.131,5.133
USDNOK,20080602,151100,5.134,5.135,5.134,5.135
USDNOK,20080602,151200,5.136,5.136,5.135,5.135
USDNOK,20080602,151300,5.135,5.135,5.135,5.135
USDNOK,20080602,151400,5.134,5.135,5.134,5.135
USDNOK,20080602,151500,5.135,5.135,5.135,5.135
USDNOK,20080602,151600,5.135,5.135,5.135,5.135
USDNOK,20080602,151700,5.134,5.135,5.134,5.134
USDNOK,20080602,151800,5.133,5.134,5.133,5.133
USDNOK,20080602,151900,5.133,5.133,5.133,5.133
USDNOK,20080602,152000,5.134,5.134,5.134,5.134
USDNOK,20080602,152100,5.135,5.135,5.135,5.135
USDNOK,20080602,152200,5.135,5.135,5.135,5.135
USDNOK,20080602,152300,5.135,5.135,5.135,5.135
USDNOK,20080602,152400,5.135,5.135,5.135,5.135
USDNOK,20080602,152500,5.136,5.136,5.134,5.134
USDNOK,20080602,152600,5.133,5.133,5.133,5.133
USDNOK,20080602,152700,5.132,5.132,5.131,5.131
USDNOK,20080602,152800,5.130,5.131,5.130,5.131
USDNOK,20080602,152900,5.130,5.130,5.129,5.129
USDNOK,20080602,153000,5.129,5.129,5.128,5.128
USDNOK,20080602,153100,5.128,5.128,5.128,5.128
USDNOK,20080602,153200,5.129,5.129,5.128,5.128
USDNOK,20080602,153300,5.128,5.128,5.128,5.128
USDNOK,20080602,153400,5.128,5.128,5.128,5.128
USDNOK,20080602,153500,5.128,5.128,5.128,5.128
USDNOK,20080602,153600,5.128,5.128,5.128,5.128
USDNOK,20080602,153700,5.129,5.130,5.129,5.130
USDNOK,20080602,153800,5.130,5.130,5.130,5.130
USDNOK,20080602,153900,5.129,5.130,5.129,5.130
USDNOK,20080602,154000,5.129,5.130,5.129,5.130
USDNOK,20080602,154100,5.130,5.130,5.130,5.130
USDNOK,20080602,154200,5.130,5.130,5.130,5.130
USDNOK,20080602,154300,5.131,5.131,5.131,5.131
USDNOK,20080602,154400,5.131,5.131,5.131,5.131
USDNOK,20080602,154500,5.130,5.130,5.130,5.130
USDNOK,20080602,154600,5.130,5.130,5.129,5.129
USDNOK,20080602,154700,5.130,5.130,5.130,5.130
USDNOK,20080602,154800,5.130,5.130,5.129,5.130
USDNOK,20080602,154900,5.129,5.129,5.127,5.129
USDNOK,20080602,155000,5.130,5.130,5.129,5.129
USDNOK,20080602,155100,5.128,5.129,5.128,5.129
USDNOK,20080602,155200,5.128,5.128,5.127,5.128
USDNOK,20080602,155300,5.129,5.130,5.129,5.130
USDNOK,20080602,155400,5.129,5.130,5.129,5.130
USDNOK,20080602,155500,5.129,5.130,5.129,5.130
USDNOK,20080602,155600,5.130,5.130,5.130,5.130
USDNOK,20080602,155700,5.130,5.131,5.130,5.131
USDNOK,20080602,155800,5.130,5.131,5.130,5.130
USDNOK,20080602,155900,5.130,5.130,5.130,5.130
USDNOK,20080602,160000,5.129,5.131,5.129,5.131
USDNOK,20080602,160100,5.133,5.137,5.133,5.135
USDNOK,20080602,160200,5.134,5.135,5.134,5.135
USDNOK,20080602,160300,5.136,5.136,5.134,5.135
USDNOK,20080602,160400,5.134,5.134,5.133,5.133
USDNOK,20080602,160500,5.132,5.134,5.132,5.132
USDNOK,20080602,160600,5.131,5.132,5.131,5.132
USDNOK,20080602,160700,5.133,5.133,5.131,5.131
USDNOK,20080602,160800,5.132,5.133,5.131,5.132
USDNOK,20080602,160900,5.130,5.131,5.130,5.131
USDNOK,20080602,161000,5.132,5.133,5.131,5.132
USDNOK,20080602,161100,5.131,5.132,5.131,5.132
USDNOK,20080602,161200,5.133,5.133,5.130,5.131
USDNOK,20080602,161300,5.132,5.132,5.130,5.130
USDNOK,20080602,161400,5.131,5.131,5.130,5.130
USDNOK,20080602,161500,5.129,5.130,5.129,5.130
USDNOK,20080602,161600,5.131,5.131,5.130,5.130
USDNOK,20080602,161700,5.131,5.131,5.130,5.131
USDNOK,20080602,161800,5.130,5.131,5.129,5.131
USDNOK,20080602,161900,5.130,5.131,5.130,5.131
USDNOK,20080602,162000,5.130,5.131,5.130,5.130
USDNOK,20080602,162100,5.131,5.131,5.131,5.131
USDNOK,20080602,162200,5.132,5.132,5.131,5.131
USDNOK,20080602,162300,5.132,5.132,5.130,5.131
USDNOK,20080602,162400,5.130,5.130,5.128,5.129
USDNOK,20080602,162500,5.128,5.129,5.128,5.129
USDNOK,20080602,162600,5.127,5.128,5.127,5.128
USDNOK,20080602,162700,5.128,5.129,5.127,5.127
USDNOK,20080602,162800,5.128,5.128,5.127,5.127
USDNOK,20080602,162900,5.127,5.128,5.127,5.128
USDNOK,20080602,163000,5.127,5.129,5.127,5.129
USDNOK,20080602,163100,5.128,5.128,5.127,5.128
USDNOK,20080602,163200,5.128,5.128,5.128,5.128
USDNOK,20080602,163300,5.127,5.128,5.125,5.125
USDNOK,20080602,163400,5.126,5.127,5.125,5.127
USDNOK,20080602,163500,5.126,5.127,5.126,5.126
USDNOK,20080602,163600,5.125,5.126,5.125,5.126
USDNOK,20080602,163700,5.126,5.126,5.125,5.125
USDNOK,20080602,163800,5.124,5.127,5.124,5.126
USDNOK,20080602,163900,5.125,5.126,5.125,5.126
USDNOK,20080602,164000,5.125,5.125,5.123,5.125
USDNOK,20080602,164100,5.125,5.125,5.125,5.125
USDNOK,20080602,164200,5.126,5.128,5.126,5.128
USDNOK,20080602,164300,5.127,5.127,5.127,5.127
USDNOK,20080602,164400,5.127,5.128,5.127,5.128
USDNOK,20080602,164500,5.127,5.127,5.127,5.127
USDNOK,20080602,164600,5.128,5.128,5.127,5.128
USDNOK,20080602,164700,5.129,5.130,5.129,5.130
USDNOK,20080602,164800,5.131,5.132,5.130,5.131
USDNOK,20080602,164900,5.130,5.132,5.130,5.132
USDNOK,20080602,165000,5.132,5.132,5.132,5.132
USDNOK,20080602,165100,5.132,5.132,5.132,5.132
USDNOK,20080602,165200,5.131,5.132,5.131,5.132
USDNOK,20080602,165300,5.131,5.131,5.130,5.130
USDNOK,20080602,165400,5.131,5.131,5.130,5.130
USDNOK,20080602,165500,5.130,5.130,5.129,5.130
USDNOK,20080602,165600,5.129,5.130,5.128,5.128
USDNOK,20080602,165700,5.129,5.131,5.129,5.130
USDNOK,20080602,165800,5.131,5.131,5.130,5.130
USDNOK,20080602,165900,5.129,5.130,5.129,5.130
USDNOK,20080602,170000,5.129,5.130,5.128,5.128
USDNOK,20080602,170100,5.129,5.130,5.127,5.128
USDNOK,20080602,170200,5.127,5.128,5.127,5.128
USDNOK,20080602,170300,5.127,5.128,5.127,5.128
USDNOK,20080602,170400,5.127,5.128,5.127,5.127
USDNOK,20080602,170500,5.126,5.126,5.124,5.125
USDNOK,20080602,170600,5.124,5.126,5.124,5.126
USDNOK,20080602,170700,5.127,5.128,5.127,5.127
USDNOK,20080602,170800,5.126,5.127,5.126,5.126
USDNOK,20080602,170900,5.125,5.126,5.124,5.124
USDNOK,20080602,171000,5.125,5.126,5.124,5.126
USDNOK,20080602,171100,5.125,5.126,5.124,5.126
USDNOK,20080602,171200,5.125,5.126,5.125,5.126
USDNOK,20080602,171300,5.126,5.126,5.126,5.126
USDNOK,20080602,171400,5.125,5.125,5.124,5.124
USDNOK,20080602,171500,5.125,5.125,5.124,5.125
USDNOK,20080602,171600,5.124,5.125,5.124,5.124
USDNOK,20080602,171700,5.124,5.124,5.124,5.124
USDNOK,20080602,171800,5.123,5.124,5.123,5.124
USDNOK,20080602,171900,5.123,5.124,5.123,5.124
USDNOK,20080602,172000,5.125,5.125,5.125,5.125
USDNOK,20080602,172100,5.125,5.125,5.125,5.125
USDNOK,20080602,172200,5.125,5.125,5.125,5.125
USDNOK,20080602,172300,5.125,5.126,5.125,5.125
USDNOK,20080602,172400,5.124,5.124,5.123,5.123
USDNOK,20080602,172500,5.124,5.125,5.124,5.125
USDNOK,20080602,172600,5.124,5.124,5.124,5.124
USDNOK,20080602,172700,5.124,5.124,5.122,5.123
USDNOK,20080602,172800,5.122,5.122,5.121,5.122
USDNOK,20080602,172900,5.123,5.123,5.122,5.122
USDNOK,20080602,173000,5.122,5.122,5.121,5.122
USDNOK,20080602,173100,5.121,5.122,5.121,5.122
USDNOK,20080602,173200,5.121,5.122,5.121,5.122
USDNOK,20080602,173300,5.122,5.122,5.122,5.122
USDNOK,20080602,173400,5.123,5.123,5.122,5.122
USDNOK,20080602,173500,5.122,5.122,5.122,5.122
USDNOK,20080602,173600,5.122,5.122,5.122,5.122
USDNOK,20080602,173700,5.122,5.122,5.121,5.121
USDNOK,20080602,173800,5.120,5.120,5.119,5.120
USDNOK,20080602,173900,5.119,5.119,5.116,5.116
USDNOK,20080602,174000,5.117,5.118,5.116,5.116
USDNOK,20080602,174100,5.117,5.117,5.116,5.117
USDNOK,20080602,174200,5.117,5.117,5.117,5.117
USDNOK,20080602,174300,5.116,5.117,5.115,5.115
USDNOK,20080602,174400,5.116,5.116,5.115,5.115
USDNOK,20080602,174500,5.116,5.116,5.115,5.116
USDNOK,20080602,174600,5.115,5.116,5.115,5.116
USDNOK,20080602,174700,5.115,5.116,5.115,5.116
USDNOK,20080602,174800,5.115,5.115,5.113,5.113
USDNOK,20080602,174900,5.114,5.114,5.113,5.114
USDNOK,20080602,175000,5.115,5.115,5.114,5.115
USDNOK,20080602,175100,5.114,5.114,5.114,5.114
USDNOK,20080602,175200,5.114,5.114,5.113,5.114
USDNOK,20080602,175300,5.113,5.113,5.110,5.113
USDNOK,20080602,175400,5.112,5.113,5.112,5.112
USDNOK,20080602,175500,5.111,5.112,5.111,5.112
USDNOK,20080602,175600,5.113,5.113,5.110,5.111
USDNOK,20080602,175700,5.112,5.112,5.111,5.111
USDNOK,20080602,175800,5.112,5.112,5.111,5.112
USDNOK,20080602,175900,5.113,5.113,5.113,5.113
USDNOK,20080602,180000,5.114,5.114,5.113,5.113
USDNOK,20080602,180100,5.112,5.113,5.112,5.112
USDNOK,20080602,180200,5.113,5.114,5.113,5.113
USDNOK,20080602,180300,5.114,5.115,5.113,5.113
USDNOK,20080602,180400,5.114,5.115,5.113,5.113
USDNOK,20080602,180500,5.114,5.114,5.113,5.113
USDNOK,20080602,180600,5.113,5.113,5.113,5.113
USDNOK,20080602,180700,5.113,5.114,5.113,5.114
USDNOK,20080602,180800,5.114,5.114,5.114,5.114
USDNOK,20080602,180900,5.114,5.114,5.114,5.114
USDNOK,20080602,181000,5.113,5.114,5.113,5.113
USDNOK,20080602,181100,5.113,5.113,5.113,5.113
USDNOK,20080602,181200,5.112,5.112,5.112,5.112
USDNOK,20080602,181300,5.112,5.112,5.112,5.112
USDNOK,20080602,181400,5.112,5.112,5.111,5.112
USDNOK,20080602,181500,5.111,5.111,5.111,5.111
USDNOK,20080602,181600,5.112,5.112,5.111,5.112
USDNOK,20080602,181700,5.111,5.112,5.111,5.111
USDNOK,20080602,181800,5.112,5.112,5.111,5.111
USDNOK,20080602,181900,5.112,5.112,5.111,5.111
USDNOK,20080602,182000,5.112,5.112,5.112,5.112
USDNOK,20080602,182100,5.112,5.112,5.112,5.112
USDNOK,20080602,182200,5.112,5.114,5.112,5.113
USDNOK,20080602,182300,5.114,5.115,5.113,5.115
USDNOK,20080602,182400,5.115,5.115,5.115,5.115
USDNOK,20080602,182500,5.114,5.114,5.113,5.113
USDNOK,20080602,182600,5.114,5.114,5.113,5.114
USDNOK,20080602,182700,5.113,5.114,5.112,5.112
USDNOK,20080602,182800,5.112,5.113,5.112,5.113
USDNOK,20080602,182900,5.112,5.113,5.112,5.112
USDNOK,20080602,183000,5.112,5.113,5.112,5.113
USDNOK,20080602,183100,5.114,5.114,5.114,5.114
USDNOK,20080602,183200,5.114,5.115,5.113,5.115
USDNOK,20080602,183300,5.114,5.114,5.114,5.114
USDNOK,20080602,183400,5.115,5.115,5.114,5.114
USDNOK,20080602,183500,5.113,5.113,5.111,5.111
USDNOK,20080602,183600,5.110,5.110,5.108,5.108
USDNOK,20080602,183700,5.107,5.107,5.107,5.107
USDNOK,20080602,183800,5.106,5.106,5.102,5.102
USDNOK,20080602,183900,5.101,5.101,5.097,5.099
USDNOK,20080602,184000,5.100,5.103,5.100,5.103
USDNOK,20080602,184100,5.102,5.107,5.102,5.107
USDNOK,20080602,184200,5.108,5.109,5.108,5.109
USDNOK,20080602,184300,5.108,5.109,5.108,5.108
USDNOK,20080602,184400,5.107,5.107,5.106,5.107
USDNOK,20080602,184500,5.106,5.108,5.105,5.108
USDNOK,20080602,184600,5.107,5.108,5.106,5.106
USDNOK,20080602,184700,5.105,5.107,5.105,5.107
USDNOK,20080602,184800,5.108,5.111,5.108,5.111
USDNOK,20080602,184900,5.112,5.112,5.110,5.110
USDNOK,20080602,185000,5.109,5.109,5.108,5.109
USDNOK,20080602,185100,5.108,5.110,5.108,5.109
USDNOK,20080602,185200,5.110,5.110,5.109,5.110
USDNOK,20080602,185300,5.110,5.110,5.109,5.109
USDNOK,20080602,185400,5.110,5.110,5.108,5.108
USDNOK,20080602,185500,5.109,5.109,5.109,5.109
USDNOK,20080602,185600,5.109,5.110,5.109,5.109
USDNOK,20080602,185700,5.110,5.110,5.109,5.110
USDNOK,20080602,185800,5.110,5.110,5.110,5.110
USDNOK,20080602,185900,5.109,5.109,5.108,5.109
USDNOK,20080602,190000,5.110,5.110,5.109,5.109
USDNOK,20080602,190100,5.110,5.110,5.110,5.110
USDNOK,20080602,190200,5.110,5.110,5.109,5.109
USDNOK,20080602,190300,5.110,5.110,5.109,5.109
USDNOK,20080602,190400,5.110,5.110,5.110,5.110
USDNOK,20080602,190500,5.109,5.110,5.109,5.110
USDNOK,20080602,190600,5.110,5.110,5.110,5.110
USDNOK,20080602,190700,5.109,5.109,5.108,5.108
USDNOK,20080602,190800,5.107,5.108,5.106,5.108
USDNOK,20080602,190900,5.107,5.107,5.107,5.107
USDNOK,20080602,191000,5.107,5.109,5.107,5.108
USDNOK,20080602,191100,5.108,5.108,5.108,5.108
USDNOK,20080602,191200,5.108,5.108,5.108,5.108
USDNOK,20080602,191300,5.109,5.110,5.109,5.110
USDNOK,20080602,191400,5.109,5.111,5.108,5.108
USDNOK,20080602,191500,5.109,5.109,5.108,5.108
USDNOK,20080602,191600,5.108,5.108,5.108,5.108
USDNOK,20080602,191700,5.108,5.108,5.107,5.108
USDNOK,20080602,191800,5.107,5.108,5.107,5.108
USDNOK,20080602,191900,5.108,5.108,5.108,5.108
USDNOK,20080602,192000,5.108,5.108,5.107,5.108
USDNOK,20080602,192100,5.107,5.107,5.107,5.107
USDNOK,20080602,192200,5.107,5.109,5.107,5.109
USDNOK,20080602,192300,5.109,5.109,5.108,5.108
USDNOK,20080602,192400,5.108,5.108,5.108,5.108
USDNOK,20080602,192500,5.109,5.109,5.109,5.109
USDNOK,20080602,192600,5.109,5.110,5.109,5.110
USDNOK,20080602,192700,5.109,5.109,5.109,5.109
USDNOK,20080602,192800,5.109,5.109,5.109,5.109
USDNOK,20080602,192900,5.109,5.110,5.109,5.110
USDNOK,20080602,193000,5.111,5.111,5.111,5.111
USDNOK,20080602,193100,5.110,5.110,5.110,5.110
USDNOK,20080602,193200,5.110,5.110,5.110,5.110
USDNOK,20080602,193300,5.110,5.110,5.110,5.110
USDNOK,20080602,193400,5.109,5.110,5.109,5.109
USDNOK,20080602,193500,5.110,5.110,5.110,5.110
USDNOK,20080602,193600,5.110,5.110,5.110,5.110
USDNOK,20080602,193700,5.110,5.111,5.110,5.111
USDNOK,20080602,193800,5.111,5.111,5.111,5.111
USDNOK,20080602,193900,5.111,5.111,5.111,5.111
USDNOK,20080602,194000,5.111,5.112,5.111,5.112
USDNOK,20080602,194100,5.113,5.113,5.113,5.113
USDNOK,20080602,194200,5.113,5.113,5.113,5.113
USDNOK,20080602,194300,5.113,5.113,5.113,5.113
USDNOK,20080602,194400,5.113,5.116,5.113,5.116
USDNOK,20080602,194500,5.115,5.115,5.112,5.112
USDNOK,20080602,194600,5.113,5.113,5.112,5.113
USDNOK,20080602,194700,5.113,5.113,5.113,5.113
USDNOK,20080602,194800,5.113,5.115,5.113,5.115
USDNOK,20080602,194900,5.115,5.115,5.115,5.115
USDNOK,20080602,195000,5.115,5.115,5.115,5.115
USDNOK,20080602,195100,5.114,5.115,5.114,5.115
USDNOK,20080602,195200,5.115,5.115,5.115,5.115
USDNOK,20080602,195300,5.115,5.115,5.115,5.115
USDNOK,20080602,195400,5.115,5.115,5.114,5.114
USDNOK,20080602,195500,5.113,5.113,5.113,5.113
USDNOK,20080602,195600,5.114,5.115,5.112,5.113
USDNOK,20080602,195700,5.114,5.117,5.114,5.115
USDNOK,20080602,195800,5.116,5.116,5.116,5.116
USDNOK,20080602,195900,5.115,5.117,5.115,5.117
USDNOK,20080602,200000,5.118,5.119,5.118,5.119
USDNOK,20080602,200100,5.120,5.120,5.120,5.120
USDNOK,20080602,200200,5.120,5.120,5.119,5.119
USDNOK,20080602,200300,5.120,5.120,5.119,5.120
USDNOK,20080602,200400,5.120,5.120,5.119,5.119
USDNOK,20080602,200500,5.119,5.119,5.119,5.119
USDNOK,20080602,200600,5.119,5.119,5.119,5.119
USDNOK,20080602,200700,5.120,5.120,5.120,5.120
USDNOK,20080602,200800,5.120,5.121,5.120,5.121
USDNOK,20080602,200900,5.122,5.123,5.122,5.123
USDNOK,20080602,201000,5.122,5.122,5.122,5.122
USDNOK,20080602,201100,5.121,5.122,5.121,5.122
USDNOK,20080602,201200,5.122,5.122,5.122,5.122
USDNOK,20080602,201300,5.122,5.122,5.122,5.122
USDNOK,20080602,201400,5.121,5.121,5.121,5.121
USDNOK,20080602,201500,5.121,5.121,5.121,5.121
USDNOK,20080602,201600,5.121,5.121,5.121,5.121
USDNOK,20080602,201700,5.121,5.121,5.121,5.121
USDNOK,20080602,201800,5.120,5.121,5.120,5.121
USDNOK,20080602,201900,5.121,5.121,5.121,5.121
USDNOK,20080602,202000,5.121,5.121,5.121,5.121
USDNOK,20080602,202100,5.121,5.122,5.121,5.122
USDNOK,20080602,202200,5.121,5.121,5.121,5.121
USDNOK,20080602,202300,5.121,5.121,5.121,5.121
USDNOK,20080602,202400,5.121,5.121,5.121,5.121
USDNOK,20080602,202500,5.121,5.121,5.121,5.121
USDNOK,20080602,202600,5.121,5.121,5.121,5.121
USDNOK,20080602,202700,5.121,5.121,5.120,5.120
USDNOK,20080602,202800,5.119,5.119,5.119,5.119
USDNOK,20080602,202900,5.120,5.120,5.120,5.120
USDNOK,20080602,203000,5.120,5.121,5.120,5.121
USDNOK,20080602,203100,5.121,5.121,5.121,5.121
USDNOK,20080602,203200,5.121,5.121,5.121,5.121
USDNOK,20080602,203300,5.120,5.120,5.120,5.120
USDNOK,20080602,203400,5.120,5.120,5.119,5.119
USDNOK,20080602,203500,5.120,5.120,5.119,5.119
USDNOK,20080602,203600,5.119,5.120,5.119,5.120
USDNOK,20080602,203700,5.120,5.120,5.120,5.120
USDNOK,20080602,203800,5.120,5.120,5.120,5.120
USDNOK,20080602,203900,5.120,5.120,5.120,5.120
USDNOK,20080602,204000,5.120,5.120,5.120,5.120
USDNOK,20080602,204100,5.120,5.121,5.120,5.121
USDNOK,20080602,204200,5.121,5.121,5.121,5.121
USDNOK,20080602,204300,5.120,5.120,5.120,5.120
USDNOK,20080602,204400,5.120,5.120,5.120,5.120
USDNOK,20080602,204500,5.120,5.120,5.120,5.120
USDNOK,20080602,204600,5.120,5.120,5.120,5.120
USDNOK,20080602,204700,5.120,5.120,5.119,5.119
USDNOK,20080602,204800,5.119,5.119,5.119,5.119
USDNOK,20080602,204900,5.119,5.119,5.119,5.119
USDNOK,20080602,205000,5.119,5.119,5.118,5.119
USDNOK,20080602,205200,5.119,5.120,5.119,5.120
USDNOK,20080602,205300,5.120,5.120,5.120,5.120
USDNOK,20080602,205400,5.120,5.120,5.120,5.120
USDNOK,20080602,205500,5.120,5.122,5.120,5.122
USDNOK,20080602,205600,5.123,5.124,5.123,5.124
USDNOK,20080602,205700,5.124,5.124,5.123,5.123
USDNOK,20080602,205800,5.122,5.122,5.122,5.122
USDNOK,20080602,205900,5.121,5.122,5.121,5.121
USDNOK,20080602,210000,5.121,5.122,5.121,5.121
USDNOK,20080602,210100,5.121,5.121,5.121,5.121
USDNOK,20080602,210200,5.120,5.122,5.120,5.120
USDNOK,20080602,210300,5.119,5.119,5.119,5.119
USDNOK,20080602,210400,5.120,5.120,5.119,5.119
USDNOK,20080602,210500,5.119,5.119,5.119,5.119
USDNOK,20080602,210600,5.119,5.119,5.119,5.119
USDNOK,20080602,210700,5.119,5.119,5.119,5.119
USDNOK,20080602,210800,5.119,5.119,5.119,5.119
USDNOK,20080602,210900,5.119,5.119,5.119,5.119
USDNOK,20080602,211000,5.119,5.119,5.119,5.119
USDNOK,20080602,211100,5.119,5.119,5.119,5.119
USDNOK,20080602,211200,5.120,5.121,5.120,5.121
USDNOK,20080602,211300,5.120,5.120,5.120,5.120
USDNOK,20080602,211400,5.120,5.120,5.120,5.120
USDNOK,20080602,211500,5.120,5.123,5.120,5.123
USDNOK,20080602,211600,5.122,5.123,5.122,5.123
USDNOK,20080602,211700,5.122,5.122,5.121,5.122
USDNOK,20080602,211800,5.121,5.121,5.121,5.121
USDNOK,20080602,211900,5.121,5.121,5.121,5.121
USDNOK,20080602,212000,5.121,5.121,5.121,5.121
USDNOK,20080602,212100,5.122,5.122,5.121,5.121
USDNOK,20080602,212200,5.120,5.121,5.120,5.121
USDNOK,20080602,212300,5.121,5.121,5.121,5.121
USDNOK,20080602,212400,5.120,5.120,5.117,5.117
USDNOK,20080602,212500,5.118,5.118,5.117,5.118
USDNOK,20080602,212600,5.117,5.118,5.117,5.118
USDNOK,20080602,212700,5.118,5.119,5.118,5.119
USDNOK,20080602,212800,5.119,5.119,5.119,5.119
USDNOK,20080602,212900,5.120,5.121,5.119,5.119
USDNOK,20080602,213000,5.120,5.120,5.120,5.120
USDNOK,20080602,213100,5.119,5.119,5.119,5.119
USDNOK,20080602,213200,5.120,5.120,5.119,5.120
USDNOK,20080602,213300,5.121,5.121,5.120,5.120
USDNOK,20080602,213400,5.120,5.120,5.120,5.120
USDNOK,20080602,213500,5.120,5.120,5.120,5.120
USDNOK,20080602,213600,5.120,5.120,5.120,5.120
USDNOK,20080602,213700,5.120,5.120,5.120,5.120
USDNOK,20080602,213800,5.120,5.120,5.120,5.120
USDNOK,20080602,213900,5.120,5.120,5.120,5.120
USDNOK,20080602,214000,5.120,5.120,5.120,5.120
USDNOK,20080602,214100,5.120,5.120,5.120,5.120
USDNOK,20080602,214200,5.120,5.120,5.120,5.120
USDNOK,20080602,214300,5.120,5.120,5.120,5.120
USDNOK,20080602,214400,5.120,5.120,5.120,5.120
USDNOK,20080602,214500,5.120,5.120,5.120,5.120
USDNOK,20080602,214600,5.121,5.121,5.121,5.121
USDNOK,20080602,214700,5.121,5.121,5.121,5.121
USDNOK,20080602,214800,5.121,5.121,5.121,5.121
USDNOK,20080602,214900,5.121,5.121,5.121,5.121
USDNOK,20080602,215000,5.121,5.121,5.121,5.121
USDNOK,20080602,215100,5.121,5.121,5.121,5.121
USDNOK,20080602,215200,5.121,5.121,5.121,5.121
USDNOK,20080602,215300,5.121,5.121,5.121,5.121
USDNOK,20080602,215400,5.121,5.121,5.121,5.121
USDNOK,20080602,215500,5.121,5.121,5.120,5.120
USDNOK,20080602,215600,5.120,5.120,5.120,5.120
USDNOK,20080602,215700,5.120,5.120,5.120,5.120
USDNOK,20080602,215800,5.120,5.120,5.120,5.120
USDNOK,20080602,215900,5.120,5.120,5.120,5.120
USDNOK,20080602,220000,5.119,5.120,5.119,5.119
USDNOK,20080602,220100,5.120,5.120,5.119,5.120
USDNOK,20080602,220200,5.121,5.121,5.121,5.121
USDNOK,20080602,220300,5.121,5.121,5.121,5.121
USDNOK,20080602,220400,5.121,5.122,5.121,5.121
USDNOK,20080602,220500,5.122,5.122,5.121,5.121
USDNOK,20080602,220600,5.121,5.121,5.121,5.121
USDNOK,20080602,220700,5.121,5.121,5.120,5.120
USDNOK,20080602,220800,5.120,5.120,5.120,5.120
USDNOK,20080602,220900,5.121,5.121,5.121,5.121
USDNOK,20080602,221000,5.121,5.121,5.120,5.120
USDNOK,20080602,221100,5.121,5.121,5.121,5.121
USDNOK,20080602,221200,5.121,5.121,5.121,5.121
USDNOK,20080602,221300,5.121,5.121,5.120,5.120
USDNOK,20080602,221400,5.120,5.120,5.120,5.120
USDNOK,20080602,221500,5.121,5.121,5.120,5.121
USDNOK,20080602,221600,5.121,5.121,5.120,5.120
USDNOK,20080602,221700,5.121,5.121,5.121,5.121
USDNOK,20080602,221800,5.121,5.121,5.120,5.121
USDNOK,20080602,221900,5.121,5.121,5.121,5.121
USDNOK,20080602,222000,5.121,5.121,5.121,5.121
USDNOK,20080602,222100,5.121,5.121,5.121,5.121
USDNOK,20080602,222200,5.121,5.121,5.120,5.120
USDNOK,20080602,222300,5.120,5.120,5.120,5.120
USDNOK,20080602,222400,5.120,5.120,5.120,5.120
USDNOK,20080602,222500,5.120,5.120,5.120,5.120
USDNOK,20080602,222600,5.120,5.120,5.120,5.120
USDNOK,20080602,222700,5.120,5.120,5.120,5.120
USDNOK,20080602,222800,5.120,5.120,5.120,5.120
USDNOK,20080602,222900,5.120,5.120,5.120,5.120
USDNOK,20080602,223000,5.120,5.120,5.120,5.120
USDNOK,20080602,223100,5.120,5.120,5.120,5.120
USDNOK,20080602,223200,5.120,5.120,5.120,5.120
USDNOK,20080602,223300,5.120,5.120,5.120,5.120
USDNOK,20080602,223400,5.120,5.120,5.120,5.120
USDNOK,20080602,223500,5.120,5.120,5.120,5.120
USDNOK,20080602,223600,5.120,5.120,5.120,5.120
USDNOK,20080602,223700,5.120,5.120,5.120,5.120
USDNOK,20080602,223800,5.120,5.120,5.120,5.120
USDNOK,20080602,223900,5.119,5.119,5.118,5.119
USDNOK,20080602,224000,5.119,5.119,5.119,5.119
USDNOK,20080602,224100,5.119,5.120,5.119,5.119
USDNOK,20080602,224200,5.120,5.120,5.119,5.119
USDNOK,20080602,224300,5.120,5.120,5.120,5.120
USDNOK,20080602,224400,5.120,5.120,5.119,5.119
USDNOK,20080602,224500,5.119,5.119,5.119,5.119
USDNOK,20080602,224600,5.120,5.120,5.120,5.120
USDNOK,20080602,224700,5.120,5.121,5.120,5.121
USDNOK,20080602,224800,5.120,5.121,5.120,5.120
USDNOK,20080602,224900,5.121,5.122,5.121,5.122
USDNOK,20080602,225000,5.121,5.122,5.121,5.122
USDNOK,20080602,225100,5.121,5.121,5.121,5.121
USDNOK,20080602,225200,5.121,5.121,5.121,5.121
USDNOK,20080602,225300,5.121,5.121,5.121,5.121
USDNOK,20080602,225400,5.121,5.121,5.120,5.120
USDNOK,20080602,225500,5.121,5.121,5.121,5.121
USDNOK,20080602,225600,5.121,5.122,5.121,5.122
USDNOK,20080602,225700,5.123,5.124,5.123,5.124
USDNOK,20080602,225800,5.123,5.123,5.121,5.121
USDNOK,20080602,225900,5.121,5.121,5.121,5.121
USDNOK,20080602,230000,5.121,5.121,5.121,5.121
USDNOK,20080602,230100,5.121,5.121,5.120,5.120
USDNOK,20080602,230200,5.120,5.120,5.120,5.120
USDNOK,20080602,230300,5.120,5.120,5.120,5.120
USDNOK,20080602,230400,5.120,5.120,5.120,5.120
USDNOK,20080602,230500,5.120,5.120,5.120,5.120
USDNOK,20080602,230600,5.120,5.120,5.120,5.120
USDNOK,20080602,230700,5.119,5.120,5.119,5.120
USDNOK,20080602,230800,5.120,5.120,5.119,5.119
USDNOK,20080602,230900,5.119,5.120,5.119,5.120
USDNOK,20080602,231000,5.119,5.119,5.119,5.119
USDNOK,20080602,231100,5.119,5.119,5.119,5.119
USDNOK,20080602,231200,5.119,5.119,5.119,5.119
USDNOK,20080602,231300,5.119,5.119,5.119,5.119
USDNOK,20080602,231400,5.119,5.119,5.118,5.118
USDNOK,20080602,231500,5.118,5.118,5.118,5.118
USDNOK,20080602,231600,5.118,5.118,5.117,5.117
USDNOK,20080602,231700,5.118,5.118,5.118,5.118
USDNOK,20080602,231800,5.118,5.118,5.118,5.118
USDNOK,20080602,231900,5.118,5.118,5.118,5.118
USDNOK,20080602,232000,5.117,5.117,5.116,5.116
USDNOK,20080602,232100,5.116,5.116,5.116,5.116
USDNOK,20080602,232200,5.116,5.116,5.116,5.116
USDNOK,20080602,232300,5.115,5.116,5.115,5.116
USDNOK,20080602,232400,5.116,5.116,5.116,5.116
USDNOK,20080602,232500,5.116,5.117,5.116,5.117
USDNOK,20080602,232600,5.117,5.117,5.117,5.117
USDNOK,20080602,232700,5.117,5.117,5.117,5.117
USDNOK,20080602,232800,5.117,5.117,5.117,5.117
USDNOK,20080602,232900,5.117,5.117,5.117,5.117
USDNOK,20080602,233000,5.117,5.117,5.116,5.116
USDNOK,20080602,233100,5.116,5.116,5.116,5.116
USDNOK,20080602,233200,5.115,5.115,5.115,5.115
USDNOK,20080602,233300,5.115,5.116,5.115,5.116
USDNOK,20080602,233400,5.115,5.116,5.115,5.116
USDNOK,20080602,233500,5.117,5.117,5.116,5.117
USDNOK,20080602,233600,5.117,5.117,5.116,5.116
USDNOK,20080602,233700,5.117,5.117,5.117,5.117
USDNOK,20080602,233800,5.117,5.117,5.117,5.117
USDNOK,20080602,233900,5.117,5.117,5.117,5.117
USDNOK,20080602,234000,5.117,5.117,5.117,5.117
USDNOK,20080602,234100,5.118,5.118,5.118,5.118
USDNOK,20080602,234200,5.118,5.118,5.117,5.117
USDNOK,20080602,234300,5.117,5.117,5.117,5.117
USDNOK,20080602,234400,5.117,5.117,5.117,5.117
USDNOK,20080602,234500,5.118,5.118,5.118,5.118
USDNOK,20080602,234600,5.118,5.118,5.118,5.118
USDNOK,20080602,234700,5.118,5.118,5.118,5.118
USDNOK,20080602,234800,5.118,5.118,5.118,5.118
USDNOK,20080602,234900,5.118,5.118,5.118,5.118
USDNOK,20080602,235000,5.118,5.118,5.118,5.118
USDNOK,20080602,235100,5.118,5.118,5.118,5.118
USDNOK,20080602,235200,5.118,5.118,5.118,5.118
USDNOK,20080602,235300,5.118,5.118,5.118,5.118
USDNOK,20080602,235400,5.118,5.118,5.118,5.118
USDNOK,20080602,235500,5.118,5.118,5.118,5.118
USDNOK,20080602,235600,5.118,5.118,5.118,5.118
USDNOK,20080602,235700,5.118,5.118,5.118,5.118
USDNOK,20080602,235800,5.118,5.118,5.118,5.118
USDNOK,20080602,235900,5.118,5.118,5.118,5.118
USDNOK,20080603,000000,5.118,5.118,5.118,5.118
USDPLN,20080602,000100,2.163,2.163,2.163,2.163
USDPLN,20080602,000600,2.163,2.163,2.163,2.163
USDPLN,20080602,001100,2.163,2.163,2.163,2.163
USDPLN,20080602,001600,2.163,2.163,2.163,2.163
USDPLN,20080602,002100,2.163,2.163,2.163,2.163
USDPLN,20080602,002500,2.164,2.164,2.164,2.164
USDPLN,20080602,003000,2.164,2.164,2.164,2.164
USDPLN,20080602,003500,2.164,2.164,2.164,2.164
USDPLN,20080602,004000,2.164,2.164,2.164,2.164
USDPLN,20080602,004200,2.163,2.163,2.163,2.163
USDPLN,20080602,004300,2.164,2.164,2.164,2.164
USDPLN,20080602,004400,2.163,2.163,2.163,2.163
USDPLN,20080602,004900,2.163,2.163,2.163,2.163
USDPLN,20080602,005400,2.163,2.163,2.163,2.163
USDPLN,20080602,005900,2.163,2.163,2.163,2.163
USDPLN,20080602,010400,2.163,2.163,2.163,2.163
USDPLN,20080602,010900,2.163,2.163,2.163,2.163
USDPLN,20080602,011400,2.163,2.163,2.163,2.163
USDPLN,20080602,011900,2.163,2.163,2.163,2.163
USDPLN,20080602,012500,2.163,2.163,2.163,2.163
USDPLN,20080602,012900,2.163,2.163,2.163,2.163
USDPLN,20080602,013400,2.163,2.163,2.163,2.163
USDPLN,20080602,014000,2.163,2.163,2.163,2.163
USDPLN,20080602,014500,2.163,2.163,2.163,2.163
USDPLN,20080602,015000,2.163,2.163,2.163,2.163
USDPLN,20080602,015200,2.162,2.162,2.162,2.162
USDPLN,20080602,015500,2.163,2.163,2.163,2.163
USDPLN,20080602,020000,2.163,2.163,2.163,2.163
USDPLN,20080602,020500,2.163,2.163,2.163,2.163
USDPLN,20080602,021000,2.163,2.163,2.163,2.163
USDPLN,20080602,021500,2.163,2.163,2.163,2.163
USDPLN,20080602,021800,2.164,2.164,2.164,2.164
USDPLN,20080602,022100,2.163,2.163,2.163,2.163
USDPLN,20080602,022200,2.164,2.164,2.163,2.163
USDPLN,20080602,022300,2.164,2.164,2.163,2.163
USDPLN,20080602,022400,2.164,2.164,2.164,2.164
USDPLN,20080602,022900,2.164,2.164,2.164,2.164
USDPLN,20080602,023400,2.164,2.164,2.164,2.164
USDPLN,20080602,023900,2.164,2.164,2.164,2.164
USDPLN,20080602,024400,2.164,2.164,2.164,2.164
USDPLN,20080602,024500,2.163,2.163,2.163,2.163
USDPLN,20080602,024600,2.164,2.164,2.164,2.164
USDPLN,20080602,025100,2.164,2.164,2.164,2.164
USDPLN,20080602,025300,2.165,2.165,2.165,2.165
USDPLN,20080602,025500,2.166,2.166,2.165,2.166
USDPLN,20080602,025600,2.167,2.167,2.167,2.167
USDPLN,20080602,025900,2.166,2.166,2.166,2.166
USDPLN,20080602,030400,2.166,2.166,2.166,2.166
USDPLN,20080602,030900,2.166,2.166,2.166,2.166
USDPLN,20080602,031400,2.166,2.166,2.166,2.166
USDPLN,20080602,031500,2.167,2.167,2.167,2.167
USDPLN,20080602,032000,2.167,2.167,2.167,2.167
USDPLN,20080602,032400,2.168,2.168,2.168,2.168
USDPLN,20080602,032900,2.168,2.168,2.168,2.168
USDPLN,20080602,033200,2.169,2.169,2.169,2.169
USDPLN,20080602,033700,2.169,2.169,2.169,2.169
USDPLN,20080602,034200,2.169,2.170,2.169,2.170
USDPLN,20080602,034400,2.169,2.169,2.169,2.169
USDPLN,20080602,034500,2.170,2.170,2.169,2.170
USDPLN,20080602,035100,2.170,2.170,2.170,2.170
USDPLN,20080602,035600,2.170,2.170,2.170,2.170
USDPLN,20080602,040100,2.170,2.170,2.170,2.170
USDPLN,20080602,040600,2.170,2.170,2.170,2.170
USDPLN,20080602,041100,2.170,2.170,2.170,2.170
USDPLN,20080602,041600,2.170,2.170,2.170,2.170
USDPLN,20080602,042100,2.170,2.170,2.170,2.170
USDPLN,20080602,042600,2.170,2.170,2.170,2.170
USDPLN,20080602,042900,2.169,2.169,2.169,2.169
USDPLN,20080602,043300,2.170,2.170,2.170,2.170
USDPLN,20080602,043800,2.170,2.170,2.170,2.170
USDPLN,20080602,044300,2.170,2.170,2.170,2.170
USDPLN,20080602,044800,2.170,2.170,2.170,2.170
USDPLN,20080602,045300,2.170,2.170,2.170,2.170
USDPLN,20080602,045800,2.170,2.170,2.170,2.170
USDPLN,20080602,050300,2.170,2.170,2.169,2.169
USDPLN,20080602,050800,2.169,2.169,2.169,2.169
USDPLN,20080602,051300,2.169,2.169,2.169,2.169
USDPLN,20080602,051700,2.170,2.170,2.170,2.170
USDPLN,20080602,052200,2.170,2.170,2.169,2.169
USDPLN,20080602,052700,2.169,2.169,2.169,2.169
USDPLN,20080602,053200,2.169,2.169,2.169,2.169
USDPLN,20080602,053700,2.169,2.169,2.169,2.169
USDPLN,20080602,054100,2.170,2.170,2.170,2.170
USDPLN,20080602,054600,2.170,2.170,2.170,2.170
USDPLN,20080602,054700,2.169,2.169,2.169,2.169
USDPLN,20080602,055200,2.169,2.169,2.169,2.169
USDPLN,20080602,055700,2.169,2.169,2.169,2.169
USDPLN,20080602,060200,2.169,2.169,2.169,2.169
USDPLN,20080602,060700,2.169,2.169,2.169,2.169
USDPLN,20080602,061200,2.169,2.169,2.169,2.169
USDPLN,20080602,061600,2.168,2.168,2.168,2.168
USDPLN,20080602,062000,2.169,2.169,2.169,2.169
USDPLN,20080602,062500,2.169,2.169,2.169,2.169
USDPLN,20080602,063000,2.169,2.169,2.169,2.169
USDPLN,20080602,063500,2.169,2.169,2.169,2.169
USDPLN,20080602,064000,2.169,2.169,2.169,2.169
USDPLN,20080602,064500,2.169,2.169,2.169,2.169
USDPLN,20080602,065000,2.169,2.169,2.169,2.169
USDPLN,20080602,065500,2.169,2.169,2.169,2.169
USDPLN,20080602,070000,2.169,2.169,2.169,2.169
USDPLN,20080602,070400,2.170,2.170,2.170,2.170
USDPLN,20080602,070900,2.170,2.170,2.170,2.170
USDPLN,20080602,071400,2.170,2.170,2.170,2.170
USDPLN,20080602,071900,2.170,2.170,2.170,2.170
USDPLN,20080602,072400,2.170,2.170,2.170,2.170
USDPLN,20080602,072700,2.169,2.169,2.169,2.169
USDPLN,20080602,073200,2.170,2.170,2.170,2.170
USDPLN,20080602,073500,2.169,2.169,2.169,2.169
USDPLN,20080602,074000,2.169,2.169,2.169,2.169
USDPLN,20080602,074100,2.170,2.170,2.170,2.170
USDPLN,20080602,074500,2.171,2.171,2.171,2.171
USDPLN,20080602,075000,2.171,2.171,2.171,2.171
USDPLN,20080602,075500,2.171,2.171,2.171,2.171
USDPLN,20080602,075600,2.170,2.170,2.170,2.170
USDPLN,20080602,075700,2.171,2.171,2.171,2.171
USDPLN,20080602,075800,2.170,2.170,2.170,2.170
USDPLN,20080602,075900,2.171,2.171,2.171,2.171
USDPLN,20080602,080100,2.170,2.171,2.170,2.171
USDPLN,20080602,080400,2.172,2.172,2.172,2.172
USDPLN,20080602,080700,2.171,2.171,2.171,2.171
USDPLN,20080602,081100,2.172,2.172,2.172,2.172
USDPLN,20080602,081300,2.171,2.171,2.171,2.171
USDPLN,20080602,081400,2.172,2.172,2.171,2.171
USDPLN,20080602,081900,2.171,2.171,2.171,2.171
USDPLN,20080602,082400,2.171,2.171,2.170,2.170
USDPLN,20080602,082900,2.170,2.170,2.170,2.170
USDPLN,20080602,083200,2.169,2.170,2.169,2.170
USDPLN,20080602,083400,2.169,2.169,2.169,2.169
USDPLN,20080602,083900,2.169,2.169,2.169,2.169
USDPLN,20080602,084000,2.168,2.169,2.168,2.169
USDPLN,20080602,084100,2.168,2.168,2.168,2.168
USDPLN,20080602,084200,2.169,2.169,2.168,2.168
USDPLN,20080602,084700,2.168,2.168,2.168,2.168
USDPLN,20080602,085200,2.168,2.168,2.168,2.168
USDPLN,20080602,085700,2.168,2.168,2.168,2.168
USDPLN,20080602,085800,2.167,2.167,2.167,2.167
USDPLN,20080602,085900,2.168,2.168,2.168,2.168
USDPLN,20080602,090000,2.167,2.167,2.166,2.166
USDPLN,20080602,090100,2.167,2.167,2.166,2.166
USDPLN,20080602,090200,2.167,2.167,2.167,2.167
USDPLN,20080602,090300,2.166,2.166,2.166,2.166
USDPLN,20080602,090500,2.165,2.165,2.165,2.165
USDPLN,20080602,090800,2.166,2.166,2.166,2.166
USDPLN,20080602,091000,2.165,2.166,2.165,2.166
USDPLN,20080602,091100,2.167,2.167,2.167,2.167
USDPLN,20080602,091300,2.168,2.168,2.168,2.168
USDPLN,20080602,091500,2.169,2.169,2.169,2.169
USDPLN,20080602,091600,2.170,2.170,2.170,2.170
USDPLN,20080602,091700,2.169,2.169,2.169,2.169
USDPLN,20080602,091900,2.170,2.170,2.170,2.170
USDPLN,20080602,092000,2.171,2.171,2.171,2.171
USDPLN,20080602,092100,2.170,2.170,2.170,2.170
USDPLN,20080602,092600,2.171,2.171,2.171,2.171
USDPLN,20080602,092700,2.170,2.170,2.170,2.170
USDPLN,20080602,093100,2.169,2.169,2.169,2.169
USDPLN,20080602,093200,2.170,2.170,2.170,2.170
USDPLN,20080602,093700,2.170,2.170,2.169,2.169
USDPLN,20080602,093800,2.170,2.170,2.170,2.170
USDPLN,20080602,094000,2.169,2.170,2.169,2.170
USDPLN,20080602,094100,2.169,2.169,2.169,2.169
USDPLN,20080602,094200,2.170,2.170,2.170,2.170
USDPLN,20080602,094300,2.169,2.170,2.169,2.170
USDPLN,20080602,094800,2.170,2.170,2.170,2.170
USDPLN,20080602,095000,2.169,2.169,2.169,2.169
USDPLN,20080602,095200,2.168,2.169,2.168,2.169
USDPLN,20080602,095400,2.170,2.170,2.170,2.170
USDPLN,20080602,095500,2.169,2.170,2.169,2.169
USDPLN,20080602,095600,2.168,2.168,2.168,2.168
USDPLN,20080602,095700,2.169,2.169,2.169,2.169
USDPLN,20080602,100000,2.170,2.170,2.170,2.170
USDPLN,20080602,100100,2.169,2.170,2.169,2.170
USDPLN,20080602,100200,2.169,2.170,2.169,2.170
USDPLN,20080602,100600,2.171,2.171,2.171,2.171
USDPLN,20080602,101100,2.171,2.171,2.171,2.171
USDPLN,20080602,101400,2.170,2.171,2.170,2.171
USDPLN,20080602,101500,2.172,2.172,2.171,2.171
USDPLN,20080602,101600,2.172,2.172,2.171,2.171
USDPLN,20080602,101700,2.172,2.172,2.172,2.172
USDPLN,20080602,101900,2.171,2.172,2.171,2.171
USDPLN,20080602,102000,2.172,2.172,2.172,2.172
USDPLN,20080602,102500,2.172,2.172,2.172,2.172
USDPLN,20080602,102600,2.173,2.173,2.173,2.173
USDPLN,20080602,103000,2.174,2.174,2.173,2.173
USDPLN,20080602,103100,2.174,2.174,2.174,2.174
USDPLN,20080602,103300,2.173,2.174,2.173,2.174
USDPLN,20080602,103400,2.173,2.173,2.173,2.173
USDPLN,20080602,103500,2.174,2.174,2.173,2.173
USDPLN,20080602,103600,2.174,2.174,2.174,2.174
USDPLN,20080602,103800,2.173,2.173,2.173,2.173
USDPLN,20080602,104000,2.174,2.174,2.174,2.174
USDPLN,20080602,104100,2.173,2.173,2.173,2.173
USDPLN,20080602,104400,2.172,2.172,2.172,2.172
USDPLN,20080602,104500,2.171,2.171,2.170,2.170
USDPLN,20080602,104600,2.171,2.171,2.171,2.171
USDPLN,20080602,104700,2.170,2.170,2.170,2.170
USDPLN,20080602,104800,2.171,2.171,2.171,2.171
USDPLN,20080602,105100,2.170,2.170,2.170,2.170
USDPLN,20080602,105600,2.171,2.171,2.170,2.170
USDPLN,20080602,110100,2.170,2.170,2.170,2.170
USDPLN,20080602,110200,2.169,2.169,2.168,2.168
USDPLN,20080602,110300,2.169,2.169,2.169,2.169
USDPLN,20080602,110400,2.168,2.169,2.168,2.169
USDPLN,20080602,110600,2.168,2.168,2.168,2.168
USDPLN,20080602,110800,2.169,2.169,2.168,2.169
USDPLN,20080602,111100,2.170,2.170,2.169,2.169
USDPLN,20080602,111300,2.170,2.170,2.170,2.170
USDPLN,20080602,111600,2.169,2.169,2.169,2.169
USDPLN,20080602,111800,2.170,2.170,2.170,2.170
USDPLN,20080602,111900,2.169,2.170,2.169,2.170
USDPLN,20080602,112400,2.170,2.170,2.170,2.170
USDPLN,20080602,112500,2.171,2.171,2.171,2.171
USDPLN,20080602,112600,2.170,2.170,2.170,2.170
USDPLN,20080602,113100,2.170,2.171,2.170,2.171
USDPLN,20080602,113300,2.170,2.171,2.170,2.171
USDPLN,20080602,113600,2.170,2.170,2.170,2.170
USDPLN,20080602,113700,2.171,2.171,2.171,2.171
USDPLN,20080602,114100,2.170,2.171,2.170,2.171
USDPLN,20080602,114200,2.170,2.170,2.170,2.170
USDPLN,20080602,114300,2.171,2.171,2.171,2.171
USDPLN,20080602,114400,2.170,2.170,2.170,2.170
USDPLN,20080602,114500,2.171,2.171,2.171,2.171
USDPLN,20080602,114800,2.170,2.170,2.170,2.170
USDPLN,20080602,114900,2.171,2.171,2.171,2.171
USDPLN,20080602,115000,2.170,2.170,2.170,2.170
USDPLN,20080602,115200,2.169,2.170,2.169,2.170
USDPLN,20080602,115700,2.170,2.170,2.170,2.170
USDPLN,20080602,120000,2.169,2.169,2.169,2.169
USDPLN,20080602,120100,2.170,2.170,2.170,2.170
USDPLN,20080602,120600,2.169,2.169,2.169,2.169
USDPLN,20080602,121100,2.169,2.169,2.169,2.169
USDPLN,20080602,121600,2.169,2.170,2.169,2.170
USDPLN,20080602,122100,2.170,2.170,2.170,2.170
USDPLN,20080602,122200,2.171,2.171,2.171,2.171
USDPLN,20080602,122300,2.172,2.172,2.171,2.171
USDPLN,20080602,122700,2.172,2.172,2.172,2.172
USDPLN,20080602,123200,2.171,2.171,2.171,2.171
USDPLN,20080602,123600,2.170,2.170,2.170,2.170
USDPLN,20080602,123700,2.171,2.172,2.171,2.172
USDPLN,20080602,123800,2.171,2.171,2.170,2.170
USDPLN,20080602,124100,2.169,2.170,2.169,2.170
USDPLN,20080602,124400,2.171,2.171,2.170,2.171
USDPLN,20080602,124600,2.170,2.170,2.170,2.170
USDPLN,20080602,125100,2.169,2.169,2.169,2.169
USDPLN,20080602,125400,2.168,2.168,2.168,2.168
USDPLN,20080602,125700,2.167,2.167,2.167,2.167
USDPLN,20080602,125900,2.168,2.168,2.168,2.168
USDPLN,20080602,130300,2.169,2.169,2.169,2.169
USDPLN,20080602,130600,2.170,2.170,2.169,2.169
USDPLN,20080602,130800,2.170,2.170,2.170,2.170
USDPLN,20080602,131300,2.170,2.170,2.170,2.170
USDPLN,20080602,131500,2.169,2.170,2.169,2.170
USDPLN,20080602,131600,2.169,2.169,2.169,2.169
USDPLN,20080602,131700,2.170,2.170,2.169,2.170
USDPLN,20080602,131800,2.169,2.169,2.169,2.169
USDPLN,20080602,131900,2.170,2.170,2.169,2.169
USDPLN,20080602,132000,2.170,2.170,2.170,2.170
USDPLN,20080602,132400,2.169,2.169,2.169,2.169
USDPLN,20080602,132500,2.170,2.170,2.169,2.169
USDPLN,20080602,132600,2.170,2.170,2.170,2.170
USDPLN,20080602,132900,2.171,2.171,2.171,2.171
USDPLN,20080602,133400,2.171,2.171,2.171,2.171
USDPLN,20080602,133500,2.172,2.172,2.172,2.172
USDPLN,20080602,134000,2.172,2.172,2.172,2.172
USDPLN,20080602,134500,2.172,2.172,2.172,2.172
USDPLN,20080602,134600,2.173,2.173,2.173,2.173
USDPLN,20080602,134700,2.172,2.173,2.172,2.173
USDPLN,20080602,134800,2.172,2.172,2.172,2.172
USDPLN,20080602,135200,2.173,2.173,2.173,2.173
USDPLN,20080602,135700,2.173,2.173,2.173,2.173
USDPLN,20080602,135800,2.174,2.174,2.174,2.174
USDPLN,20080602,135900,2.173,2.174,2.173,2.174
USDPLN,20080602,140400,2.174,2.174,2.174,2.174
USDPLN,20080602,140900,2.174,2.174,2.174,2.174
USDPLN,20080602,141400,2.174,2.174,2.174,2.174
USDPLN,20080602,141900,2.175,2.175,2.175,2.175
USDPLN,20080602,142300,2.176,2.176,2.176,2.176
USDPLN,20080602,142600,2.175,2.175,2.175,2.175
USDPLN,20080602,143100,2.175,2.175,2.175,2.175
USDPLN,20080602,143200,2.174,2.174,2.174,2.174
USDPLN,20080602,143600,2.175,2.175,2.175,2.175
USDPLN,20080602,143900,2.176,2.176,2.175,2.175
USDPLN,20080602,144000,2.176,2.176,2.175,2.175
USDPLN,20080602,144400,2.174,2.175,2.174,2.174
USDPLN,20080602,144600,2.173,2.173,2.173,2.173
USDPLN,20080602,144700,2.174,2.174,2.173,2.173
USDPLN,20080602,144800,2.174,2.174,2.174,2.174
USDPLN,20080602,145300,2.174,2.174,2.174,2.174
USDPLN,20080602,145600,2.175,2.175,2.175,2.175
USDPLN,20080602,145900,2.174,2.175,2.174,2.175
USDPLN,20080602,150000,2.174,2.174,2.174,2.174
USDPLN,20080602,150200,2.175,2.175,2.175,2.175
USDPLN,20080602,150600,2.176,2.176,2.175,2.175
USDPLN,20080602,151000,2.176,2.176,2.176,2.176
USDPLN,20080602,151100,2.175,2.176,2.175,2.176
USDPLN,20080602,151600,2.176,2.176,2.176,2.176
USDPLN,20080602,151700,2.175,2.175,2.175,2.175
USDPLN,20080602,151800,2.174,2.174,2.174,2.174
USDPLN,20080602,152000,2.175,2.175,2.175,2.175
USDPLN,20080602,152100,2.174,2.174,2.174,2.174
USDPLN,20080602,152200,2.173,2.173,2.173,2.173
USDPLN,20080602,152700,2.172,2.172,2.172,2.172
USDPLN,20080602,152900,2.173,2.173,2.173,2.173
USDPLN,20080602,153400,2.173,2.173,2.173,2.173
USDPLN,20080602,153900,2.173,2.173,2.173,2.173
USDPLN,20080602,154400,2.172,2.172,2.172,2.172
USDPLN,20080602,154900,2.172,2.172,2.171,2.171
USDPLN,20080602,155000,2.172,2.172,2.172,2.172
USDPLN,20080602,155200,2.171,2.171,2.171,2.171
USDPLN,20080602,155300,2.172,2.172,2.171,2.171
USDPLN,20080602,155400,2.172,2.172,2.172,2.172
USDPLN,20080602,155900,2.172,2.172,2.172,2.172
USDPLN,20080602,160100,2.173,2.174,2.173,2.174
USDPLN,20080602,160300,2.175,2.175,2.174,2.174
USDPLN,20080602,160400,2.175,2.175,2.174,2.174
USDPLN,20080602,160600,2.173,2.173,2.173,2.173
USDPLN,20080602,160700,2.174,2.174,2.173,2.174
USDPLN,20080602,160800,2.173,2.173,2.173,2.173
USDPLN,20080602,161000,2.174,2.174,2.174,2.174
USDPLN,20080602,161200,2.173,2.173,2.173,2.173
USDPLN,20080602,161700,2.174,2.174,2.173,2.174
USDPLN,20080602,162000,2.173,2.173,2.173,2.173
USDPLN,20080602,162400,2.172,2.172,2.172,2.172
USDPLN,20080602,162500,2.171,2.172,2.171,2.171
USDPLN,20080602,162600,2.172,2.172,2.171,2.172
USDPLN,20080602,162800,2.171,2.172,2.171,2.171
USDPLN,20080602,163300,2.171,2.171,2.171,2.171
USDPLN,20080602,163400,2.172,2.172,2.172,2.172
USDPLN,20080602,163600,2.173,2.173,2.173,2.173
USDPLN,20080602,164000,2.172,2.172,2.172,2.172
USDPLN,20080602,164200,2.173,2.173,2.172,2.173
USDPLN,20080602,164300,2.172,2.172,2.172,2.172
USDPLN,20080602,164600,2.173,2.173,2.173,2.173
USDPLN,20080602,165100,2.173,2.173,2.173,2.173
USDPLN,20080602,165500,2.172,2.172,2.172,2.172
USDPLN,20080602,165600,2.173,2.173,2.172,2.172
USDPLN,20080602,165700,2.173,2.173,2.173,2.173
USDPLN,20080602,165800,2.172,2.172,2.172,2.172
USDPLN,20080602,170200,2.173,2.173,2.172,2.172
USDPLN,20080602,170500,2.171,2.171,2.171,2.171
USDPLN,20080602,170700,2.172,2.172,2.172,2.172
USDPLN,20080602,170800,2.171,2.172,2.171,2.171
USDPLN,20080602,171300,2.171,2.171,2.171,2.171
USDPLN,20080602,171800,2.171,2.171,2.171,2.171
USDPLN,20080602,172000,2.172,2.172,2.172,2.172
USDPLN,20080602,172500,2.173,2.173,2.173,2.173
USDPLN,20080602,172600,2.172,2.173,2.172,2.173
USDPLN,20080602,172700,2.172,2.172,2.172,2.172
USDPLN,20080602,173100,2.171,2.171,2.171,2.171
USDPLN,20080602,173500,2.172,2.172,2.172,2.172
USDPLN,20080602,173600,2.171,2.171,2.171,2.171
USDPLN,20080602,173700,2.172,2.172,2.171,2.171
USDPLN,20080602,173800,2.172,2.172,2.171,2.171
USDPLN,20080602,174300,2.171,2.171,2.170,2.170
USDPLN,20080602,174800,2.170,2.170,2.170,2.170
USDPLN,20080602,175300,2.170,2.170,2.170,2.170
USDPLN,20080602,175700,2.171,2.171,2.171,2.171
USDPLN,20080602,175800,2.170,2.171,2.170,2.171
USDPLN,20080602,175900,2.172,2.172,2.172,2.172
USDPLN,20080602,180400,2.172,2.172,2.172,2.172
USDPLN,20080602,180900,2.172,2.172,2.172,2.172
USDPLN,20080602,181400,2.172,2.172,2.172,2.172
USDPLN,20080602,181700,2.171,2.171,2.171,2.171
USDPLN,20080602,182200,2.171,2.171,2.171,2.171
USDPLN,20080602,182300,2.172,2.172,2.172,2.172
USDPLN,20080602,182400,2.171,2.171,2.171,2.171
USDPLN,20080602,182700,2.172,2.172,2.172,2.172
USDPLN,20080602,182800,2.171,2.171,2.171,2.171
USDPLN,20080602,182900,2.172,2.172,2.171,2.171
USDPLN,20080602,183000,2.172,2.172,2.172,2.172
USDPLN,20080602,183200,2.171,2.171,2.171,2.171
USDPLN,20080602,183400,2.172,2.172,2.172,2.172
USDPLN,20080602,183500,2.171,2.171,2.171,2.171
USDPLN,20080602,183600,2.170,2.171,2.170,2.171
USDPLN,20080602,183700,2.170,2.171,2.170,2.171
USDPLN,20080602,183800,2.170,2.170,2.170,2.170
USDPLN,20080602,183900,2.169,2.169,2.169,2.169
USDPLN,20080602,184000,2.168,2.169,2.168,2.169
USDPLN,20080602,184100,2.170,2.170,2.170,2.170
USDPLN,20080602,184300,2.171,2.171,2.170,2.170
USDPLN,20080602,184500,2.171,2.171,2.171,2.171
USDPLN,20080602,184600,2.170,2.170,2.170,2.170
USDPLN,20080602,184800,2.171,2.171,2.171,2.171
USDPLN,20080602,184900,2.170,2.170,2.170,2.170
USDPLN,20080602,185400,2.170,2.170,2.170,2.170
USDPLN,20080602,185900,2.171,2.171,2.171,2.171
USDPLN,20080602,190400,2.171,2.171,2.171,2.171
USDPLN,20080602,190700,2.170,2.170,2.169,2.169
USDPLN,20080602,191000,2.170,2.170,2.170,2.170
USDPLN,20080602,191400,2.171,2.171,2.170,2.170
USDPLN,20080602,191800,2.171,2.171,2.171,2.171
USDPLN,20080602,192100,2.170,2.170,2.169,2.169
USDPLN,20080602,192200,2.170,2.170,2.170,2.170
USDPLN,20080602,192300,2.169,2.169,2.169,2.169
USDPLN,20080602,192400,2.168,2.168,2.168,2.168
USDPLN,20080602,192500,2.169,2.169,2.169,2.169
USDPLN,20080602,193000,2.169,2.169,2.169,2.169
USDPLN,20080602,193500,2.169,2.169,2.169,2.169
USDPLN,20080602,194000,2.169,2.170,2.169,2.170
USDPLN,20080602,194500,2.170,2.170,2.170,2.170
USDPLN,20080602,195000,2.170,2.170,2.170,2.170
USDPLN,20080602,195500,2.171,2.171,2.171,2.171
USDPLN,20080602,200000,2.171,2.171,2.171,2.171
USDPLN,20080602,200100,2.172,2.172,2.172,2.172
USDPLN,20080602,200600,2.172,2.172,2.172,2.172
USDPLN,20080602,200900,2.173,2.173,2.173,2.173
USDPLN,20080602,201100,2.172,2.173,2.172,2.173
USDPLN,20080602,201400,2.172,2.172,2.172,2.172
USDPLN,20080602,201900,2.172,2.173,2.172,2.172
USDPLN,20080602,202100,2.173,2.173,2.173,2.173
USDPLN,20080602,202200,2.172,2.172,2.172,2.172
USDPLN,20080602,202700,2.172,2.172,2.172,2.172
USDPLN,20080602,203100,2.173,2.173,2.173,2.173
USDPLN,20080602,203200,2.172,2.172,2.172,2.172
USDPLN,20080602,203700,2.172,2.172,2.172,2.172
USDPLN,20080602,204100,2.173,2.173,2.173,2.173
USDPLN,20080602,204300,2.172,2.172,2.172,2.172
USDPLN,20080602,204800,2.172,2.172,2.172,2.172
USDPLN,20080602,205300,2.172,2.172,2.172,2.172
USDPLN,20080602,205400,2.173,2.173,2.173,2.173
USDPLN,20080602,205900,2.172,2.172,2.172,2.172
USDPLN,20080602,210400,2.172,2.172,2.172,2.172
USDPLN,20080602,210900,2.172,2.172,2.172,2.172
USDPLN,20080602,211400,2.172,2.172,2.172,2.172
USDPLN,20080602,211500,2.173,2.173,2.173,2.173
USDPLN,20080602,212000,2.173,2.173,2.173,2.173
USDPLN,20080602,212500,2.173,2.173,2.173,2.173
USDPLN,20080602,213000,2.173,2.173,2.173,2.173
USDPLN,20080602,213500,2.173,2.173,2.173,2.173
USDPLN,20080602,214000,2.173,2.173,2.173,2.173
USDPLN,20080602,214500,2.173,2.173,2.173,2.173
USDPLN,20080602,215000,2.173,2.173,2.173,2.173
USDPLN,20080602,215400,2.174,2.174,2.173,2.173
USDPLN,20080602,215900,2.173,2.173,2.173,2.173
USDPLN,20080602,220000,2.174,2.174,2.174,2.174
USDPLN,20080602,220100,2.173,2.173,2.173,2.173
USDPLN,20080602,220600,2.173,2.173,2.173,2.173
USDPLN,20080602,221100,2.173,2.173,2.173,2.173
USDPLN,20080602,221600,2.173,2.173,2.173,2.173
USDPLN,20080602,221700,2.172,2.173,2.172,2.173
USDPLN,20080602,222200,2.173,2.173,2.173,2.173
USDPLN,20080602,222300,2.172,2.172,2.172,2.172
USDPLN,20080602,222400,2.173,2.173,2.173,2.173
USDPLN,20080602,222600,2.172,2.172,2.172,2.172
USDPLN,20080602,223100,2.172,2.172,2.171,2.171
USDPLN,20080602,223200,2.172,2.172,2.172,2.172
USDPLN,20080602,223400,2.171,2.171,2.171,2.171
USDPLN,20080602,223900,2.172,2.172,2.171,2.171
USDPLN,20080602,224400,2.171,2.171,2.171,2.171
USDPLN,20080602,224600,2.172,2.172,2.170,2.170
USDPLN,20080602,224700,2.171,2.171,2.171,2.171
USDPLN,20080602,225200,2.171,2.171,2.171,2.171
USDPLN,20080602,225700,2.171,2.171,2.171,2.171
USDPLN,20080602,225800,2.172,2.172,2.171,2.171
USDPLN,20080602,230300,2.171,2.171,2.171,2.171
USDPLN,20080602,230800,2.171,2.171,2.171,2.171
USDPLN,20080602,231300,2.171,2.171,2.171,2.171
USDPLN,20080602,231800,2.171,2.171,2.171,2.171
USDPLN,20080602,232100,2.170,2.170,2.170,2.170
USDPLN,20080602,232200,2.171,2.171,2.170,2.171
USDPLN,20080602,232700,2.171,2.171,2.171,2.171
USDPLN,20080602,233200,2.171,2.171,2.171,2.171
USDPLN,20080602,233700,2.171,2.171,2.171,2.171
USDPLN,20080602,233900,2.172,2.172,2.172,2.172
USDPLN,20080602,234200,2.171,2.171,2.171,2.171
USDPLN,20080602,234700,2.171,2.171,2.171,2.171
USDPLN,20080602,235200,2.171,2.171,2.171,2.171
USDPLN,20080602,235700,2.171,2.171,2.171,2.171
USDRUB,20080602,000100,23.68,23.68,23.68,23.68
USDRUB,20080602,000600,23.68,23.68,23.68,23.68
USDRUB,20080602,001100,23.68,23.68,23.68,23.68
USDRUB,20080602,001600,23.68,23.68,23.68,23.68
USDRUB,20080602,002100,23.68,23.68,23.68,23.68
USDRUB,20080602,002600,23.68,23.68,23.68,23.68
USDRUB,20080602,003100,23.68,23.68,23.68,23.68
USDRUB,20080602,003600,23.68,23.68,23.68,23.68
USDRUB,20080602,004100,23.68,23.68,23.68,23.68
USDRUB,20080602,004600,23.68,23.68,23.68,23.68
USDRUB,20080602,005100,23.68,23.68,23.68,23.68
USDRUB,20080602,005600,23.68,23.68,23.68,23.68
USDRUB,20080602,010100,23.68,23.68,23.68,23.68
USDRUB,20080602,010600,23.68,23.68,23.68,23.68
USDRUB,20080602,011100,23.68,23.68,23.68,23.68
USDRUB,20080602,011600,23.68,23.68,23.68,23.68
USDRUB,20080602,012100,23.68,23.68,23.68,23.68
USDRUB,20080602,012600,23.68,23.68,23.68,23.68
USDRUB,20080602,013100,23.68,23.68,23.68,23.68
USDRUB,20080602,013600,23.68,23.68,23.68,23.68
USDRUB,20080602,014100,23.68,23.68,23.68,23.68
USDRUB,20080602,014600,23.68,23.68,23.68,23.68
USDRUB,20080602,015100,23.68,23.68,23.68,23.68
USDRUB,20080602,015600,23.68,23.68,23.68,23.68
USDRUB,20080602,020100,23.68,23.68,23.68,23.68
USDRUB,20080602,020600,23.68,23.68,23.68,23.68
USDRUB,20080602,021100,23.68,23.68,23.68,23.68
USDRUB,20080602,021600,23.68,23.68,23.68,23.68
USDRUB,20080602,022100,23.68,23.68,23.68,23.68
USDRUB,20080602,022600,23.68,23.68,23.68,23.68
USDRUB,20080602,023100,23.68,23.68,23.68,23.68
USDRUB,20080602,023600,23.68,23.68,23.68,23.68
USDRUB,20080602,024100,23.68,23.68,23.68,23.68
USDRUB,20080602,024600,23.68,23.68,23.68,23.68
USDRUB,20080602,025100,23.68,23.68,23.68,23.68
USDRUB,20080602,025600,23.68,23.68,23.68,23.68
USDRUB,20080602,030100,23.68,23.68,23.68,23.68
USDRUB,20080602,030600,23.68,23.68,23.68,23.68
USDRUB,20080602,031100,23.68,23.68,23.68,23.68
USDRUB,20080602,031600,23.68,23.68,23.68,23.68
USDRUB,20080602,032100,23.68,23.68,23.68,23.68
USDRUB,20080602,032600,23.68,23.68,23.68,23.68
USDRUB,20080602,033100,23.68,23.68,23.68,23.68
USDRUB,20080602,033600,23.68,23.68,23.68,23.68
USDRUB,20080602,034100,23.68,23.68,23.68,23.68
USDRUB,20080602,034600,23.68,23.68,23.68,23.68
USDRUB,20080602,035100,23.68,23.68,23.68,23.68
USDRUB,20080602,035600,23.68,23.68,23.68,23.68
USDRUB,20080602,040100,23.68,23.68,23.68,23.68
USDRUB,20080602,040600,23.68,23.68,23.68,23.68
USDRUB,20080602,041100,23.68,23.68,23.68,23.68
USDRUB,20080602,041600,23.68,23.68,23.68,23.68
USDRUB,20080602,042100,23.68,23.68,23.68,23.68
USDRUB,20080602,042600,23.68,23.68,23.68,23.68
USDRUB,20080602,043100,23.68,23.68,23.68,23.68
USDRUB,20080602,043600,23.68,23.68,23.68,23.68
USDRUB,20080602,044100,23.68,23.68,23.68,23.68
USDRUB,20080602,044600,23.68,23.68,23.68,23.68
USDRUB,20080602,045100,23.68,23.68,23.68,23.68
USDRUB,20080602,045600,23.68,23.68,23.68,23.68
USDRUB,20080602,050100,23.68,23.68,23.68,23.68
USDRUB,20080602,050600,23.68,23.68,23.68,23.68
USDRUB,20080602,051100,23.68,23.68,23.68,23.68
USDRUB,20080602,051600,23.68,23.68,23.68,23.68
USDRUB,20080602,052200,23.68,23.68,23.68,23.68
USDRUB,20080602,052700,23.68,23.68,23.68,23.68
USDRUB,20080602,053200,23.68,23.68,23.68,23.68
USDRUB,20080602,053700,23.68,23.68,23.68,23.68
USDRUB,20080602,054200,23.68,23.68,23.68,23.68
USDRUB,20080602,054700,23.68,23.68,23.68,23.68
USDRUB,20080602,055200,23.68,23.68,23.68,23.68
USDRUB,20080602,055700,23.68,23.68,23.68,23.68
USDRUB,20080602,060200,23.68,23.68,23.68,23.68
USDRUB,20080602,060700,23.68,23.68,23.68,23.68
USDRUB,20080602,061200,23.68,23.68,23.68,23.68
USDRUB,20080602,061700,23.68,23.68,23.68,23.68
USDRUB,20080602,062200,23.68,23.68,23.68,23.68
USDRUB,20080602,062700,23.68,23.68,23.68,23.68
USDRUB,20080602,063200,23.68,23.68,23.68,23.68
USDRUB,20080602,063700,23.68,23.68,23.68,23.68
USDRUB,20080602,064200,23.68,23.68,23.68,23.68
USDRUB,20080602,064700,23.68,23.68,23.68,23.68
USDRUB,20080602,065200,23.68,23.68,23.68,23.68
USDRUB,20080602,065700,23.68,23.68,23.68,23.68
USDRUB,20080602,070200,23.68,23.68,23.68,23.68
USDRUB,20080602,070700,23.68,23.68,23.68,23.68
USDRUB,20080602,071200,23.68,23.68,23.68,23.68
USDRUB,20080602,071700,23.68,23.68,23.68,23.68
USDRUB,20080602,072200,23.68,23.68,23.68,23.68
USDRUB,20080602,072700,23.68,23.68,23.68,23.68
USDRUB,20080602,073200,23.68,23.68,23.68,23.68
USDRUB,20080602,073700,23.68,23.68,23.68,23.68
USDRUB,20080602,074200,23.68,23.68,23.68,23.68
USDRUB,20080602,074700,23.68,23.68,23.68,23.68
USDRUB,20080602,075200,23.68,23.68,23.68,23.68
USDRUB,20080602,075700,23.68,23.68,23.68,23.68
USDRUB,20080602,080200,23.68,23.68,23.68,23.68
USDRUB,20080602,080700,23.68,23.68,23.68,23.68
USDRUB,20080602,081200,23.68,23.68,23.68,23.68
USDRUB,20080602,081500,23.70,23.70,23.70,23.70
USDRUB,20080602,082100,23.70,23.70,23.70,23.70
USDRUB,20080602,082600,23.70,23.70,23.70,23.70
USDRUB,20080602,082700,23.71,23.71,23.71,23.71
USDRUB,20080602,083200,23.71,23.71,23.71,23.71
USDRUB,20080602,083700,23.71,23.71,23.71,23.71
USDRUB,20080602,084100,23.70,23.70,23.70,23.70
USDRUB,20080602,084600,23.70,23.70,23.70,23.70
USDRUB,20080602,085100,23.70,23.70,23.70,23.70
USDRUB,20080602,085600,23.70,23.70,23.70,23.70
USDRUB,20080602,085800,23.69,23.69,23.69,23.69
USDRUB,20080602,090300,23.69,23.69,23.69,23.69
USDRUB,20080602,090800,23.69,23.69,23.69,23.69
USDRUB,20080602,091300,23.69,23.69,23.69,23.69
USDRUB,20080602,091800,23.69,23.69,23.69,23.69
USDRUB,20080602,092300,23.68,23.68,23.68,23.68
USDRUB,20080602,092800,23.68,23.68,23.68,23.68
USDRUB,20080602,093100,23.67,23.67,23.67,23.67
USDRUB,20080602,093200,23.68,23.68,23.68,23.68
USDRUB,20080602,093700,23.68,23.68,23.68,23.68
USDRUB,20080602,094200,23.67,23.67,23.67,23.67
USDRUB,20080602,094300,23.68,23.68,23.68,23.68
USDRUB,20080602,094800,23.68,23.68,23.68,23.68
USDRUB,20080602,095300,23.68,23.68,23.68,23.68
USDRUB,20080602,095800,23.68,23.68,23.68,23.68
USDRUB,20080602,100300,23.68,23.68,23.68,23.68
USDRUB,20080602,100800,23.68,23.68,23.68,23.68
USDRUB,20080602,100900,23.69,23.69,23.69,23.69
USDRUB,20080602,101400,23.69,23.69,23.69,23.69
USDRUB,20080602,101600,23.68,23.68,23.68,23.68
USDRUB,20080602,101700,23.69,23.69,23.69,23.69
USDRUB,20080602,101800,23.68,23.68,23.68,23.68
USDRUB,20080602,101900,23.69,23.69,23.69,23.69
USDRUB,20080602,102000,23.68,23.68,23.68,23.68
USDRUB,20080602,102300,23.69,23.69,23.69,23.69
USDRUB,20080602,102500,23.68,23.68,23.68,23.68
USDRUB,20080602,102600,23.69,23.69,23.69,23.69
USDRUB,20080602,103100,23.68,23.68,23.68,23.68
USDRUB,20080602,103600,23.68,23.68,23.68,23.68
USDRUB,20080602,104100,23.68,23.68,23.68,23.68
USDRUB,20080602,104300,23.67,23.67,23.67,23.67
USDRUB,20080602,104500,23.66,23.66,23.66,23.66
USDRUB,20080602,105000,23.66,23.66,23.66,23.66
USDRUB,20080602,105300,23.65,23.65,23.65,23.65
USDRUB,20080602,105500,23.66,23.66,23.66,23.66
USDRUB,20080602,110000,23.66,23.66,23.66,23.66
USDRUB,20080602,110100,23.65,23.65,23.65,23.65
USDRUB,20080602,110600,23.65,23.65,23.65,23.65
USDRUB,20080602,111100,23.65,23.65,23.65,23.65
USDRUB,20080602,111600,23.65,23.65,23.65,23.65
USDRUB,20080602,111800,23.66,23.66,23.66,23.66
USDRUB,20080602,112300,23.66,23.66,23.66,23.66
USDRUB,20080602,112800,23.66,23.66,23.66,23.66
USDRUB,20080602,113300,23.66,23.66,23.66,23.66
USDRUB,20080602,113800,23.66,23.66,23.66,23.66
USDRUB,20080602,114300,23.66,23.66,23.66,23.66
USDRUB,20080602,114800,23.66,23.66,23.66,23.66
USDRUB,20080602,115300,23.66,23.66,23.66,23.66
USDRUB,20080602,115800,23.66,23.66,23.66,23.66
USDRUB,20080602,120300,23.66,23.66,23.66,23.66
USDRUB,20080602,120800,23.66,23.66,23.66,23.66
USDRUB,20080602,121300,23.66,23.66,23.66,23.66
USDRUB,20080602,121700,23.67,23.67,23.67,23.67
USDRUB,20080602,122200,23.67,23.67,23.67,23.67
USDRUB,20080602,122700,23.67,23.67,23.67,23.67
USDRUB,20080602,122900,23.68,23.68,23.68,23.68
USDRUB,20080602,123000,23.67,23.67,23.67,23.67
USDRUB,20080602,123300,23.68,23.68,23.68,23.68
USDRUB,20080602,123400,23.67,23.67,23.67,23.67
USDRUB,20080602,123700,23.68,23.68,23.68,23.68
USDRUB,20080602,124200,23.68,23.68,23.68,23.68
USDRUB,20080602,124700,23.68,23.68,23.68,23.68
USDRUB,20080602,125200,23.68,23.68,23.68,23.68
USDRUB,20080602,125700,23.68,23.68,23.68,23.68
USDRUB,20080602,130200,23.68,23.68,23.68,23.68
USDRUB,20080602,130700,23.68,23.68,23.68,23.68
USDRUB,20080602,130900,23.69,23.69,23.69,23.69
USDRUB,20080602,131300,23.68,23.68,23.68,23.68
USDRUB,20080602,131500,23.69,23.69,23.69,23.69
USDRUB,20080602,131600,23.68,23.68,23.68,23.68
USDRUB,20080602,132100,23.68,23.68,23.68,23.68
USDRUB,20080602,132600,23.68,23.68,23.68,23.68
USDRUB,20080602,133100,23.69,23.69,23.69,23.69
USDRUB,20080602,133600,23.69,23.69,23.69,23.69
USDRUB,20080602,134100,23.69,23.69,23.69,23.69
USDRUB,20080602,134600,23.69,23.69,23.69,23.69
USDRUB,20080602,135100,23.69,23.69,23.69,23.69
USDRUB,20080602,135600,23.69,23.69,23.69,23.69
USDRUB,20080602,135900,23.70,23.70,23.70,23.70
USDRUB,20080602,140100,23.69,23.69,23.69,23.69
USDRUB,20080602,140400,23.70,23.70,23.70,23.70
USDRUB,20080602,140500,23.69,23.69,23.69,23.69
USDRUB,20080602,141000,23.69,23.69,23.69,23.69
USDRUB,20080602,141500,23.69,23.69,23.69,23.69
USDRUB,20080602,142000,23.69,23.69,23.69,23.69
USDRUB,20080602,142400,23.70,23.70,23.70,23.70
USDRUB,20080602,142500,23.69,23.69,23.69,23.69
USDRUB,20080602,143000,23.69,23.69,23.69,23.69
USDRUB,20080602,143400,23.68,23.68,23.68,23.68
USDRUB,20080602,143800,23.69,23.69,23.69,23.69
USDRUB,20080602,144300,23.69,23.69,23.69,23.69
USDRUB,20080602,144400,23.68,23.68,23.68,23.68
USDRUB,20080602,144800,23.67,23.67,23.67,23.67
USDRUB,20080602,144900,23.68,23.68,23.68,23.68
USDRUB,20080602,145400,23.68,23.68,23.68,23.68
USDRUB,20080602,145900,23.68,23.68,23.68,23.68
USDRUB,20080602,150400,23.68,23.68,23.68,23.68
USDRUB,20080602,150900,23.68,23.68,23.68,23.68
USDRUB,20080602,151400,23.68,23.68,23.68,23.68
USDRUB,20080602,151900,23.68,23.68,23.68,23.68
USDRUB,20080602,152400,23.68,23.68,23.68,23.68
USDRUB,20080602,152900,23.68,23.68,23.68,23.68
USDRUB,20080602,153400,23.68,23.68,23.68,23.68
USDRUB,20080602,153900,23.68,23.68,23.68,23.68
USDRUB,20080602,154400,23.68,23.68,23.68,23.68
USDRUB,20080602,154900,23.68,23.68,23.68,23.68
USDRUB,20080602,155400,23.68,23.68,23.68,23.68
USDRUB,20080602,155900,23.68,23.68,23.68,23.68
USDRUB,20080602,160400,23.68,23.68,23.68,23.68
USDRUB,20080602,160900,23.68,23.68,23.68,23.68
USDRUB,20080602,161400,23.68,23.68,23.68,23.68
USDRUB,20080602,161900,23.68,23.68,23.68,23.68
USDRUB,20080602,162400,23.68,23.68,23.68,23.68
USDRUB,20080602,162900,23.68,23.68,23.68,23.68
USDRUB,20080602,163400,23.68,23.68,23.68,23.68
USDRUB,20080602,163900,23.68,23.68,23.68,23.68
USDRUB,20080602,164400,23.68,23.68,23.68,23.68
USDRUB,20080602,164900,23.68,23.68,23.68,23.68
USDRUB,20080602,165400,23.68,23.68,23.68,23.68
USDRUB,20080602,165900,23.68,23.68,23.68,23.68
USDRUB,20080602,170400,23.68,23.68,23.68,23.68
USDRUB,20080602,170900,23.68,23.68,23.68,23.68
USDRUB,20080602,171400,23.68,23.68,23.68,23.68
USDRUB,20080602,171900,23.68,23.68,23.68,23.68
USDRUB,20080602,172400,23.68,23.68,23.68,23.68
USDRUB,20080602,172900,23.68,23.68,23.68,23.68
USDRUB,20080602,173400,23.68,23.68,23.68,23.68
USDRUB,20080602,173900,23.68,23.68,23.68,23.68
USDRUB,20080602,174400,23.68,23.68,23.68,23.68
USDRUB,20080602,174900,23.68,23.68,23.68,23.68
USDRUB,20080602,175400,23.68,23.68,23.68,23.68
USDRUB,20080602,175900,23.68,23.68,23.68,23.68
USDRUB,20080602,180400,23.68,23.68,23.68,23.68
USDRUB,20080602,180900,23.68,23.68,23.68,23.68
USDRUB,20080602,181400,23.68,23.68,23.68,23.68
USDRUB,20080602,181900,23.68,23.68,23.68,23.68
USDRUB,20080602,182400,23.68,23.68,23.68,23.68
USDRUB,20080602,182900,23.68,23.68,23.68,23.68
USDRUB,20080602,183400,23.68,23.68,23.68,23.68
USDRUB,20080602,183900,23.68,23.68,23.68,23.68
USDRUB,20080602,184400,23.68,23.68,23.68,23.68
USDRUB,20080602,184900,23.68,23.68,23.68,23.68
USDRUB,20080602,185400,23.68,23.68,23.68,23.68
USDRUB,20080602,185900,23.68,23.68,23.68,23.68
USDRUB,20080602,190400,23.68,23.68,23.68,23.68
USDRUB,20080602,190900,23.68,23.68,23.68,23.68
USDRUB,20080602,191400,23.68,23.68,23.68,23.68
USDRUB,20080602,191900,23.68,23.68,23.68,23.68
USDRUB,20080602,192400,23.68,23.68,23.68,23.68
USDRUB,20080602,192900,23.68,23.68,23.68,23.68
USDRUB,20080602,193400,23.68,23.68,23.68,23.68
USDRUB,20080602,193900,23.68,23.68,23.68,23.68
USDRUB,20080602,194400,23.68,23.68,23.68,23.68
USDRUB,20080602,194900,23.68,23.68,23.68,23.68
USDRUB,20080602,195400,23.68,23.68,23.68,23.68
USDRUB,20080602,195900,23.68,23.68,23.68,23.68
USDRUB,20080602,200400,23.68,23.68,23.68,23.68
USDRUB,20080602,200900,23.68,23.68,23.68,23.68
USDRUB,20080602,201400,23.68,23.68,23.68,23.68
USDRUB,20080602,201900,23.68,23.68,23.68,23.68
USDRUB,20080602,202400,23.68,23.68,23.68,23.68
USDRUB,20080602,202900,23.68,23.68,23.68,23.68
USDRUB,20080602,203400,23.68,23.68,23.68,23.68
USDRUB,20080602,203900,23.68,23.68,23.68,23.68
USDRUB,20080602,204400,23.68,23.68,23.68,23.68
USDRUB,20080602,204900,23.68,23.68,23.68,23.68
USDRUB,20080602,205400,23.68,23.68,23.68,23.68
USDRUB,20080602,205900,23.68,23.68,23.68,23.68
USDRUB,20080602,210400,23.68,23.68,23.68,23.68
USDRUB,20080602,210900,23.68,23.68,23.68,23.68
USDRUB,20080602,211400,23.68,23.68,23.68,23.68
USDRUB,20080602,211900,23.68,23.68,23.68,23.68
USDRUB,20080602,212400,23.68,23.68,23.68,23.68
USDRUB,20080602,212900,23.68,23.68,23.68,23.68
USDRUB,20080602,213400,23.68,23.68,23.68,23.68
USDRUB,20080602,213900,23.68,23.68,23.68,23.68
USDRUB,20080602,214400,23.68,23.68,23.68,23.68
USDRUB,20080602,214900,23.68,23.68,23.68,23.68
USDRUB,20080602,215400,23.68,23.68,23.68,23.68
USDRUB,20080602,215900,23.68,23.68,23.68,23.68
USDRUB,20080602,220400,23.68,23.68,23.68,23.68
USDRUB,20080602,220900,23.68,23.68,23.68,23.68
USDRUB,20080602,221400,23.68,23.68,23.68,23.68
USDRUB,20080602,221900,23.68,23.68,23.68,23.68
USDRUB,20080602,222400,23.68,23.68,23.68,23.68
USDRUB,20080602,222900,23.68,23.68,23.68,23.68
USDRUB,20080602,223400,23.68,23.68,23.68,23.68
USDRUB,20080602,223900,23.68,23.68,23.68,23.68
USDRUB,20080602,224400,23.68,23.68,23.68,23.68
USDRUB,20080602,224900,23.68,23.68,23.68,23.68
USDRUB,20080602,225400,23.68,23.68,23.68,23.68
USDRUB,20080602,225900,23.68,23.68,23.68,23.68
USDRUB,20080602,230400,23.68,23.68,23.68,23.68
USDRUB,20080602,230900,23.68,23.68,23.68,23.68
USDRUB,20080602,231400,23.68,23.68,23.68,23.68
USDRUB,20080602,231900,23.68,23.68,23.68,23.68
USDRUB,20080602,232400,23.68,23.68,23.68,23.68
USDRUB,20080602,232900,23.68,23.68,23.68,23.68
USDRUB,20080602,233400,23.68,23.68,23.68,23.68
USDRUB,20080602,233900,23.68,23.68,23.68,23.68
USDRUB,20080602,234400,23.68,23.68,23.68,23.68
USDRUB,20080602,234900,23.68,23.68,23.68,23.68
USDRUB,20080602,235400,23.68,23.68,23.68,23.68
USDRUB,20080602,235900,23.68,23.68,23.68,23.68
USDSEK,20080602,000100,5.994,5.994,5.994,5.994
USDSEK,20080602,000200,5.994,5.995,5.994,5.995
USDSEK,20080602,000300,5.995,5.995,5.995,5.995
USDSEK,20080602,000500,5.995,5.995,5.994,5.994
USDSEK,20080602,000600,5.994,5.994,5.994,5.994
USDSEK,20080602,000700,5.994,5.995,5.994,5.994
USDSEK,20080602,000800,5.995,5.995,5.995,5.995
USDSEK,20080602,000900,5.995,5.995,5.995,5.995
USDSEK,20080602,001000,5.995,5.995,5.995,5.995
USDSEK,20080602,001100,5.995,5.996,5.995,5.996
USDSEK,20080602,001200,5.996,5.996,5.996,5.996
USDSEK,20080602,001300,5.996,5.996,5.996,5.996
USDSEK,20080602,001400,5.996,5.996,5.996,5.996
USDSEK,20080602,001500,5.996,5.996,5.996,5.996
USDSEK,20080602,001600,5.997,5.997,5.997,5.997
USDSEK,20080602,001700,5.997,5.997,5.997,5.997
USDSEK,20080602,001800,5.997,5.997,5.996,5.996
USDSEK,20080602,001900,5.997,5.997,5.997,5.997
USDSEK,20080602,002000,5.996,5.997,5.996,5.997
USDSEK,20080602,002100,5.996,5.997,5.996,5.997
USDSEK,20080602,002200,5.997,5.997,5.997,5.997
USDSEK,20080602,002300,5.996,5.997,5.996,5.997
USDSEK,20080602,002400,5.997,5.997,5.996,5.997
USDSEK,20080602,002500,5.998,5.998,5.998,5.998
USDSEK,20080602,002600,5.998,5.998,5.998,5.998
USDSEK,20080602,002700,5.999,6.000,5.999,6.000
USDSEK,20080602,002800,5.999,6.000,5.999,6.000
USDSEK,20080602,002900,5.999,6.000,5.999,6.000
USDSEK,20080602,003000,6.000,6.000,6.000,6.000
USDSEK,20080602,003100,6.000,6.000,6.000,6.000
USDSEK,20080602,003200,5.999,6.000,5.999,5.999
USDSEK,20080602,003300,5.998,5.998,5.997,5.997
USDSEK,20080602,003400,5.997,5.997,5.997,5.997
USDSEK,20080602,003500,5.998,5.999,5.998,5.999
USDSEK,20080602,003600,5.999,5.999,5.999,5.999
USDSEK,20080602,003700,5.999,5.999,5.999,5.999
USDSEK,20080602,003800,5.998,5.998,5.998,5.998
USDSEK,20080602,003900,5.997,5.997,5.997,5.997
USDSEK,20080602,004000,5.997,5.997,5.997,5.997
USDSEK,20080602,004100,5.996,5.996,5.996,5.996
USDSEK,20080602,004200,5.997,5.997,5.996,5.996
USDSEK,20080602,004300,5.996,5.997,5.996,5.997
USDSEK,20080602,004400,5.996,5.996,5.996,5.996
USDSEK,20080602,004500,5.995,5.995,5.995,5.995
USDSEK,20080602,004600,5.995,5.995,5.995,5.995
USDSEK,20080602,004700,5.995,5.995,5.995,5.995
USDSEK,20080602,004800,5.995,5.995,5.995,5.995
USDSEK,20080602,004900,5.995,5.995,5.995,5.995
USDSEK,20080602,005000,5.995,5.995,5.995,5.995
USDSEK,20080602,005100,5.995,5.995,5.995,5.995
USDSEK,20080602,005200,5.995,5.995,5.995,5.995
USDSEK,20080602,005300,5.995,5.995,5.995,5.995
USDSEK,20080602,005400,5.995,5.995,5.994,5.994
USDSEK,20080602,005500,5.994,5.994,5.994,5.994
USDSEK,20080602,005600,5.994,5.994,5.994,5.994
USDSEK,20080602,005700,5.994,5.994,5.994,5.994
USDSEK,20080602,005800,5.994,5.994,5.994,5.994
USDSEK,20080602,005900,5.994,5.994,5.994,5.994
USDSEK,20080602,010000,5.994,5.994,5.994,5.994
USDSEK,20080602,010100,5.994,5.994,5.994,5.994
USDSEK,20080602,010200,5.994,5.994,5.994,5.994
USDSEK,20080602,010300,5.994,5.995,5.994,5.995
USDSEK,20080602,010400,5.996,5.996,5.996,5.996
USDSEK,20080602,010500,5.996,5.996,5.996,5.996
USDSEK,20080602,010600,5.996,5.996,5.996,5.996
USDSEK,20080602,010700,5.996,5.996,5.995,5.995
USDSEK,20080602,010800,5.995,5.995,5.995,5.995
USDSEK,20080602,011000,5.995,5.995,5.995,5.995
USDSEK,20080602,011100,5.995,5.995,5.995,5.995
USDSEK,20080602,011200,5.995,5.996,5.995,5.996
USDSEK,20080602,011300,5.995,5.995,5.995,5.995
USDSEK,20080602,011400,5.995,5.995,5.995,5.995
USDSEK,20080602,011500,5.995,5.995,5.995,5.995
USDSEK,20080602,011600,5.995,5.995,5.995,5.995
USDSEK,20080602,011700,5.995,5.995,5.995,5.995
USDSEK,20080602,011800,5.995,5.995,5.994,5.994
USDSEK,20080602,011900,5.994,5.995,5.994,5.995
USDSEK,20080602,012000,5.995,5.996,5.995,5.996
USDSEK,20080602,012100,5.996,5.996,5.996,5.996
USDSEK,20080602,012200,5.996,5.996,5.996,5.996
USDSEK,20080602,012300,5.996,5.996,5.996,5.996
USDSEK,20080602,012400,5.996,5.996,5.996,5.996
USDSEK,20080602,012500,5.996,5.996,5.996,5.996
USDSEK,20080602,012600,5.996,5.996,5.996,5.996
USDSEK,20080602,012700,5.996,5.996,5.996,5.996
USDSEK,20080602,012800,5.996,5.996,5.996,5.996
USDSEK,20080602,012900,5.996,5.996,5.996,5.996
USDSEK,20080602,013000,5.996,5.996,5.996,5.996
USDSEK,20080602,013100,5.996,5.996,5.996,5.996
USDSEK,20080602,013200,5.996,5.996,5.996,5.996
USDSEK,20080602,013300,5.995,5.995,5.995,5.995
USDSEK,20080602,013400,5.995,5.995,5.995,5.995
USDSEK,20080602,013500,5.995,5.995,5.995,5.995
USDSEK,20080602,013600,5.996,5.997,5.996,5.997
USDSEK,20080602,013700,5.997,5.997,5.997,5.997
USDSEK,20080602,013800,5.997,5.997,5.997,5.997
USDSEK,20080602,013900,5.997,5.997,5.997,5.997
USDSEK,20080602,014000,5.997,5.997,5.997,5.997
USDSEK,20080602,014100,5.997,5.997,5.997,5.997
USDSEK,20080602,014200,5.997,5.997,5.997,5.997
USDSEK,20080602,014300,5.997,5.997,5.997,5.997
USDSEK,20080602,014400,5.997,5.997,5.997,5.997
USDSEK,20080602,014500,5.997,5.997,5.997,5.997
USDSEK,20080602,014600,5.997,5.997,5.997,5.997
USDSEK,20080602,014700,5.997,5.997,5.997,5.997
USDSEK,20080602,014800,5.996,5.996,5.995,5.995
USDSEK,20080602,014900,5.996,5.996,5.996,5.996
USDSEK,20080602,015000,5.995,5.995,5.995,5.995
USDSEK,20080602,015100,5.994,5.994,5.994,5.994
USDSEK,20080602,015200,5.993,5.993,5.993,5.993
USDSEK,20080602,015300,5.993,5.993,5.993,5.993
USDSEK,20080602,015400,5.993,5.993,5.993,5.993
USDSEK,20080602,015500,5.993,5.994,5.993,5.994
USDSEK,20080602,015600,5.994,5.994,5.994,5.994
USDSEK,20080602,015700,5.994,5.994,5.994,5.994
USDSEK,20080602,015800,5.994,5.994,5.994,5.994
USDSEK,20080602,015900,5.994,5.995,5.994,5.995
USDSEK,20080602,020000,5.996,5.996,5.995,5.995
USDSEK,20080602,020100,5.996,5.996,5.996,5.996
USDSEK,20080602,020200,5.996,5.996,5.996,5.996
USDSEK,20080602,020300,5.996,5.996,5.996,5.996
USDSEK,20080602,020400,5.997,5.997,5.997,5.997
USDSEK,20080602,020500,5.997,5.997,5.997,5.997
USDSEK,20080602,020600,5.997,5.997,5.996,5.996
USDSEK,20080602,020700,5.996,5.996,5.996,5.996
USDSEK,20080602,020800,5.996,5.996,5.996,5.996
USDSEK,20080602,020900,5.995,5.996,5.995,5.996
USDSEK,20080602,021000,5.996,5.996,5.996,5.996
USDSEK,20080602,021100,5.995,5.995,5.995,5.995
USDSEK,20080602,021200,5.995,5.995,5.995,5.995
USDSEK,20080602,021300,5.995,5.996,5.995,5.996
USDSEK,20080602,021400,5.996,5.997,5.996,5.997
USDSEK,20080602,021500,5.997,5.997,5.997,5.997
USDSEK,20080602,021600,5.997,5.997,5.997,5.997
USDSEK,20080602,021700,5.997,5.997,5.997,5.997
USDSEK,20080602,021800,5.996,5.998,5.996,5.998
USDSEK,20080602,021900,5.999,5.999,5.998,5.998
USDSEK,20080602,022000,5.998,5.998,5.998,5.998
USDSEK,20080602,022100,5.997,5.998,5.997,5.997
USDSEK,20080602,022200,5.997,5.997,5.997,5.997
USDSEK,20080602,022300,5.997,5.997,5.997,5.997
USDSEK,20080602,022400,5.997,5.997,5.997,5.997
USDSEK,20080602,022500,5.997,5.998,5.997,5.998
USDSEK,20080602,022600,5.998,5.998,5.998,5.998
USDSEK,20080602,022700,5.999,5.999,5.999,5.999
USDSEK,20080602,022800,6.000,6.000,5.999,5.999
USDSEK,20080602,022900,5.998,5.998,5.998,5.998
USDSEK,20080602,023000,5.998,5.999,5.998,5.999
USDSEK,20080602,023100,5.998,5.998,5.998,5.998
USDSEK,20080602,023200,5.998,5.998,5.998,5.998
USDSEK,20080602,023300,5.998,5.998,5.998,5.998
USDSEK,20080602,023400,5.998,5.998,5.998,5.998
USDSEK,20080602,023500,5.998,5.998,5.998,5.998
USDSEK,20080602,023600,5.998,5.999,5.998,5.999
USDSEK,20080602,023700,5.998,5.998,5.998,5.998
USDSEK,20080602,023800,5.999,5.999,5.999,5.999
USDSEK,20080602,023900,5.999,5.999,5.999,5.999
USDSEK,20080602,024000,5.999,5.999,5.999,5.999
USDSEK,20080602,024100,5.999,5.999,5.998,5.998
USDSEK,20080602,024200,5.998,5.998,5.998,5.998
USDSEK,20080602,024300,5.997,5.997,5.997,5.997
USDSEK,20080602,024400,5.997,5.997,5.997,5.997
USDSEK,20080602,024500,5.996,5.996,5.994,5.995
USDSEK,20080602,024600,5.995,5.995,5.995,5.995
USDSEK,20080602,024700,5.995,5.995,5.995,5.995
USDSEK,20080602,024800,5.996,5.996,5.996,5.996
USDSEK,20080602,024900,5.996,5.996,5.996,5.996
USDSEK,20080602,025000,5.996,5.996,5.996,5.996
USDSEK,20080602,025100,5.996,5.996,5.996,5.996
USDSEK,20080602,025200,5.996,5.997,5.996,5.997
USDSEK,20080602,025300,5.998,5.998,5.997,5.997
USDSEK,20080602,025400,5.998,5.998,5.997,5.997
USDSEK,20080602,025500,5.997,5.999,5.997,5.998
USDSEK,20080602,025600,5.997,5.997,5.996,5.996
USDSEK,20080602,025700,5.996,5.996,5.996,5.996
USDSEK,20080602,025800,5.996,5.996,5.996,5.996
USDSEK,20080602,025900,5.995,5.995,5.995,5.995
USDSEK,20080602,030000,5.995,5.995,5.995,5.995
USDSEK,20080602,030100,5.995,5.995,5.995,5.995
USDSEK,20080602,030200,5.995,5.995,5.995,5.995
USDSEK,20080602,030300,5.995,5.995,5.995,5.995
USDSEK,20080602,030400,5.995,5.995,5.995,5.995
USDSEK,20080602,030500,5.995,5.995,5.995,5.995
USDSEK,20080602,030600,5.996,5.996,5.996,5.996
USDSEK,20080602,030700,5.996,5.996,5.996,5.996
USDSEK,20080602,030800,5.996,5.996,5.996,5.996
USDSEK,20080602,030900,5.996,5.996,5.996,5.996
USDSEK,20080602,031000,5.996,5.996,5.996,5.996
USDSEK,20080602,031100,5.995,5.995,5.995,5.995
USDSEK,20080602,031200,5.995,5.995,5.995,5.995
USDSEK,20080602,031300,5.995,5.995,5.994,5.994
USDSEK,20080602,031400,5.995,5.995,5.995,5.995
USDSEK,20080602,031500,5.995,5.995,5.995,5.995
USDSEK,20080602,031600,5.996,5.996,5.996,5.996
USDSEK,20080602,031700,5.996,5.996,5.996,5.996
USDSEK,20080602,031800,5.996,5.996,5.996,5.996
USDSEK,20080602,031900,5.996,5.996,5.996,5.996
USDSEK,20080602,032000,5.996,5.996,5.996,5.996
USDSEK,20080602,032100,5.996,5.996,5.996,5.996
USDSEK,20080602,032200,5.996,5.996,5.996,5.996
USDSEK,20080602,032300,5.996,5.998,5.996,5.998
USDSEK,20080602,032400,5.999,6.000,5.999,6.000
USDSEK,20080602,032500,6.000,6.000,6.000,6.000
USDSEK,20080602,032600,6.001,6.001,6.001,6.001
USDSEK,20080602,032700,6.001,6.001,6.001,6.001
USDSEK,20080602,032800,6.001,6.001,6.000,6.000
USDSEK,20080602,032900,6.000,6.000,6.000,6.000
USDSEK,20080602,033000,6.000,6.001,6.000,6.001
USDSEK,20080602,033100,6.002,6.002,6.001,6.001
USDSEK,20080602,033200,6.002,6.004,6.002,6.003
USDSEK,20080602,033300,6.004,6.005,6.004,6.005
USDSEK,20080602,033400,6.004,6.005,6.004,6.004
USDSEK,20080602,033500,6.005,6.005,6.004,6.004
USDSEK,20080602,033600,6.004,6.004,6.004,6.004
USDSEK,20080602,033700,6.004,6.005,6.004,6.005
USDSEK,20080602,033800,6.005,6.005,6.005,6.005
USDSEK,20080602,033900,6.005,6.005,6.005,6.005
USDSEK,20080602,034000,6.005,6.005,6.005,6.005
USDSEK,20080602,034100,6.005,6.005,6.005,6.005
USDSEK,20080602,034200,6.005,6.005,6.005,6.005
USDSEK,20080602,034300,6.005,6.005,6.005,6.005
USDSEK,20080602,034400,6.005,6.005,6.005,6.005
USDSEK,20080602,034500,6.005,6.005,6.004,6.005
USDSEK,20080602,034600,6.004,6.004,6.004,6.004
USDSEK,20080602,034700,6.004,6.005,6.004,6.004
USDSEK,20080602,034800,6.005,6.005,6.005,6.005
USDSEK,20080602,034900,6.006,6.006,6.006,6.006
USDSEK,20080602,035000,6.006,6.006,6.005,6.005
USDSEK,20080602,035100,6.005,6.005,6.005,6.005
USDSEK,20080602,035200,6.005,6.005,6.005,6.005
USDSEK,20080602,035300,6.005,6.005,6.005,6.005
USDSEK,20080602,035400,6.005,6.005,6.005,6.005
USDSEK,20080602,035500,6.005,6.006,6.005,6.005
USDSEK,20080602,035600,6.005,6.005,6.005,6.005
USDSEK,20080602,035700,6.004,6.005,6.004,6.004
USDSEK,20080602,035800,6.004,6.004,6.003,6.003
USDSEK,20080602,035900,6.002,6.002,6.002,6.002
USDSEK,20080602,040000,6.001,6.001,6.000,6.001
USDSEK,20080602,040100,6.002,6.004,6.002,6.004
USDSEK,20080602,040200,6.003,6.003,6.003,6.003
USDSEK,20080602,040300,6.003,6.003,6.003,6.003
USDSEK,20080602,040400,6.003,6.003,6.003,6.003
USDSEK,20080602,040500,6.002,6.003,6.002,6.003
USDSEK,20080602,040600,6.003,6.003,6.002,6.003
USDSEK,20080602,040700,6.002,6.003,6.002,6.003
USDSEK,20080602,040800,6.002,6.002,6.001,6.001
USDSEK,20080602,040900,6.001,6.001,6.001,6.001
USDSEK,20080602,041000,6.001,6.001,6.000,6.001
USDSEK,20080602,041100,6.001,6.001,6.001,6.001
USDSEK,20080602,041200,6.001,6.001,6.001,6.001
USDSEK,20080602,041300,6.001,6.001,6.001,6.001
USDSEK,20080602,041400,6.001,6.001,6.001,6.001
USDSEK,20080602,041500,6.001,6.001,6.001,6.001
USDSEK,20080602,041600,6.001,6.001,6.001,6.001
USDSEK,20080602,041700,6.001,6.001,6.001,6.001
USDSEK,20080602,041800,6.001,6.001,6.001,6.001
USDSEK,20080602,041900,6.001,6.001,6.001,6.001
USDSEK,20080602,042000,6.001,6.001,6.001,6.001
USDSEK,20080602,042100,6.001,6.001,6.001,6.001
USDSEK,20080602,042200,6.001,6.001,6.001,6.001
USDSEK,20080602,042300,6.000,6.000,6.000,6.000
USDSEK,20080602,042400,6.000,6.000,6.000,6.000
USDSEK,20080602,042500,6.000,6.000,6.000,6.000
USDSEK,20080602,042600,6.000,6.000,6.000,6.000
USDSEK,20080602,042700,6.000,6.000,6.000,6.000
USDSEK,20080602,042800,6.000,6.000,6.000,6.000
USDSEK,20080602,042900,6.000,6.000,6.000,6.000
USDSEK,20080602,043000,6.000,6.000,6.000,6.000
USDSEK,20080602,043100,6.000,6.000,6.000,6.000
USDSEK,20080602,043200,6.000,6.000,6.000,6.000
USDSEK,20080602,043300,6.000,6.000,6.000,6.000
USDSEK,20080602,043400,6.000,6.000,6.000,6.000
USDSEK,20080602,043500,6.000,6.000,6.000,6.000
USDSEK,20080602,043600,6.000,6.000,6.000,6.000
USDSEK,20080602,043700,6.000,6.000,6.000,6.000
USDSEK,20080602,043800,6.000,6.000,6.000,6.000
USDSEK,20080602,043900,6.000,6.000,6.000,6.000
USDSEK,20080602,044000,6.000,6.000,6.000,6.000
USDSEK,20080602,044100,6.000,6.000,6.000,6.000
USDSEK,20080602,044200,6.000,6.000,6.000,6.000
USDSEK,20080602,044300,6.001,6.001,6.001,6.001
USDSEK,20080602,044400,6.001,6.001,6.001,6.001
USDSEK,20080602,044500,6.001,6.001,6.001,6.001
USDSEK,20080602,044600,6.001,6.001,6.001,6.001
USDSEK,20080602,044700,6.001,6.001,6.001,6.001
USDSEK,20080602,044800,6.001,6.001,6.001,6.001
USDSEK,20080602,044900,6.001,6.001,6.001,6.001
USDSEK,20080602,045000,6.001,6.001,6.001,6.001
USDSEK,20080602,045100,6.001,6.001,6.001,6.001
USDSEK,20080602,045200,6.001,6.001,6.001,6.001
USDSEK,20080602,045300,6.001,6.001,6.001,6.001
USDSEK,20080602,045400,6.001,6.001,6.001,6.001
USDSEK,20080602,045500,6.001,6.001,6.001,6.001
USDSEK,20080602,045600,6.001,6.001,6.001,6.001
USDSEK,20080602,045700,6.001,6.001,6.001,6.001
USDSEK,20080602,045800,6.001,6.001,6.001,6.001
USDSEK,20080602,045900,6.001,6.001,6.001,6.001
USDSEK,20080602,050000,6.001,6.001,6.001,6.001
USDSEK,20080602,050100,6.001,6.001,6.001,6.001
USDSEK,20080602,050200,6.001,6.001,6.001,6.001
USDSEK,20080602,050300,6.001,6.001,6.001,6.001
USDSEK,20080602,050400,6.001,6.001,6.001,6.001
USDSEK,20080602,050500,6.001,6.001,6.001,6.001
USDSEK,20080602,050600,6.001,6.001,6.001,6.001
USDSEK,20080602,050700,6.001,6.001,6.001,6.001
USDSEK,20080602,050800,6.001,6.001,6.001,6.001
USDSEK,20080602,050900,6.001,6.001,6.001,6.001
USDSEK,20080602,051000,6.001,6.001,6.001,6.001
USDSEK,20080602,051100,6.001,6.001,6.001,6.001
USDSEK,20080602,051200,6.001,6.001,6.001,6.001
USDSEK,20080602,051300,6.001,6.001,6.001,6.001
USDSEK,20080602,051400,6.001,6.001,6.001,6.001
USDSEK,20080602,051500,6.001,6.001,6.001,6.001
USDSEK,20080602,051600,6.001,6.001,6.001,6.001
USDSEK,20080602,051700,6.001,6.001,6.001,6.001
USDSEK,20080602,051800,6.001,6.001,6.001,6.001
USDSEK,20080602,051900,6.001,6.001,6.001,6.001
USDSEK,20080602,052000,6.001,6.001,6.001,6.001
USDSEK,20080602,052100,6.001,6.001,6.001,6.001
USDSEK,20080602,052200,6.001,6.001,6.001,6.001
USDSEK,20080602,052300,6.001,6.001,6.001,6.001
USDSEK,20080602,052400,6.001,6.001,6.001,6.001
USDSEK,20080602,052500,6.001,6.001,6.001,6.001
USDSEK,20080602,052600,6.000,6.000,6.000,6.000
USDSEK,20080602,052700,6.000,6.001,6.000,6.001
USDSEK,20080602,052800,6.000,6.000,6.000,6.000
USDSEK,20080602,052900,6.000,6.000,6.000,6.000
USDSEK,20080602,053000,6.000,6.000,6.000,6.000
USDSEK,20080602,053100,6.000,6.000,6.000,6.000
USDSEK,20080602,053200,6.000,6.000,6.000,6.000
USDSEK,20080602,053300,6.000,6.000,6.000,6.000
USDSEK,20080602,053400,6.000,6.000,6.000,6.000
USDSEK,20080602,053500,6.000,6.001,6.000,6.001
USDSEK,20080602,053600,6.001,6.001,6.001,6.001
USDSEK,20080602,053700,6.001,6.001,6.001,6.001
USDSEK,20080602,053800,6.001,6.001,6.001,6.001
USDSEK,20080602,053900,6.001,6.001,6.001,6.001
USDSEK,20080602,054000,6.001,6.001,6.001,6.001
USDSEK,20080602,054100,6.001,6.001,6.001,6.001
USDSEK,20080602,054200,6.001,6.001,6.001,6.001
USDSEK,20080602,054300,6.001,6.001,6.001,6.001
USDSEK,20080602,054400,6.001,6.001,6.001,6.001
USDSEK,20080602,054500,6.001,6.001,6.001,6.001
USDSEK,20080602,054600,6.001,6.001,6.001,6.001
USDSEK,20080602,054700,6.001,6.001,6.001,6.001
USDSEK,20080602,054800,6.001,6.001,6.001,6.001
USDSEK,20080602,054900,6.001,6.001,6.001,6.001
USDSEK,20080602,055000,6.001,6.001,6.001,6.001
USDSEK,20080602,055100,6.001,6.001,6.001,6.001
USDSEK,20080602,055200,6.001,6.001,6.001,6.001
USDSEK,20080602,055300,6.001,6.001,6.001,6.001
USDSEK,20080602,055400,6.001,6.001,6.001,6.001
USDSEK,20080602,055500,6.001,6.001,6.001,6.001
USDSEK,20080602,055600,6.001,6.001,6.001,6.001
USDSEK,20080602,055700,6.001,6.001,6.001,6.001
USDSEK,20080602,055800,6.001,6.001,6.001,6.001
USDSEK,20080602,055900,6.001,6.001,6.001,6.001
USDSEK,20080602,060000,6.000,6.000,6.000,6.000
USDSEK,20080602,060100,6.000,6.000,6.000,6.000
USDSEK,20080602,060200,6.000,6.000,6.000,6.000
USDSEK,20080602,060300,6.000,6.000,6.000,6.000
USDSEK,20080602,060400,6.000,6.000,6.000,6.000
USDSEK,20080602,060500,6.000,6.000,6.000,6.000
USDSEK,20080602,060600,6.000,6.000,6.000,6.000
USDSEK,20080602,060700,6.000,6.000,6.000,6.000
USDSEK,20080602,060800,6.000,6.000,6.000,6.000
USDSEK,20080602,060900,6.000,6.000,6.000,6.000
USDSEK,20080602,061000,6.000,6.000,6.000,6.000
USDSEK,20080602,061100,6.000,6.000,6.000,6.000
USDSEK,20080602,061200,6.000,6.001,6.000,6.001
USDSEK,20080602,061300,6.001,6.001,6.001,6.001
USDSEK,20080602,061400,6.000,6.000,6.000,6.000
USDSEK,20080602,061500,6.000,6.000,5.999,5.999
USDSEK,20080602,061600,5.998,6.000,5.998,6.000
USDSEK,20080602,061700,6.001,6.001,5.999,5.999
USDSEK,20080602,061800,5.999,5.999,5.999,5.999
USDSEK,20080602,061900,5.999,5.999,5.999,5.999
USDSEK,20080602,062000,5.999,5.999,5.999,5.999
USDSEK,20080602,062100,6.000,6.000,6.000,6.000
USDSEK,20080602,062200,6.000,6.000,6.000,6.000
USDSEK,20080602,062300,6.000,6.001,6.000,6.001
USDSEK,20080602,062400,6.001,6.001,6.001,6.001
USDSEK,20080602,062600,6.001,6.001,6.001,6.001
USDSEK,20080602,062700,6.001,6.002,6.001,6.001
USDSEK,20080602,062800,6.001,6.001,6.001,6.001
USDSEK,20080602,062900,6.001,6.001,6.001,6.001
USDSEK,20080602,063000,6.002,6.002,6.002,6.002
USDSEK,20080602,063100,6.002,6.002,6.002,6.002
USDSEK,20080602,063200,6.002,6.002,6.001,6.001
USDSEK,20080602,063300,6.001,6.002,6.001,6.002
USDSEK,20080602,063400,6.002,6.002,6.002,6.002
USDSEK,20080602,063500,6.002,6.002,6.002,6.002
USDSEK,20080602,063600,6.002,6.002,6.002,6.002
USDSEK,20080602,063700,6.002,6.002,6.001,6.001
USDSEK,20080602,063800,6.001,6.001,6.001,6.001
USDSEK,20080602,063900,6.001,6.002,6.001,6.002
USDSEK,20080602,064000,6.002,6.002,6.002,6.002
USDSEK,20080602,064200,6.002,6.002,6.002,6.002
USDSEK,20080602,064300,6.002,6.002,6.002,6.002
USDSEK,20080602,064400,6.002,6.002,6.002,6.002
USDSEK,20080602,064500,6.002,6.002,6.002,6.002
USDSEK,20080602,064600,6.002,6.002,6.002,6.002
USDSEK,20080602,064700,6.002,6.002,6.002,6.002
USDSEK,20080602,064800,6.002,6.002,6.002,6.002
USDSEK,20080602,064900,6.002,6.002,6.002,6.002
USDSEK,20080602,065000,6.002,6.002,6.002,6.002
USDSEK,20080602,065100,6.002,6.002,6.002,6.002
USDSEK,20080602,065200,6.002,6.002,6.002,6.002
USDSEK,20080602,065300,6.002,6.002,6.002,6.002
USDSEK,20080602,065400,6.002,6.002,6.001,6.001
USDSEK,20080602,065500,6.001,6.001,6.001,6.001
USDSEK,20080602,065600,6.001,6.001,6.001,6.001
USDSEK,20080602,065700,6.001,6.001,6.001,6.001
USDSEK,20080602,065800,6.001,6.001,6.001,6.001
USDSEK,20080602,065900,6.001,6.001,6.001,6.001
USDSEK,20080602,070000,6.002,6.002,6.001,6.001
USDSEK,20080602,070100,6.001,6.001,6.001,6.001
USDSEK,20080602,070200,6.001,6.002,6.001,6.002
USDSEK,20080602,070300,6.002,6.002,6.002,6.002
USDSEK,20080602,070400,6.003,6.003,6.003,6.003
USDSEK,20080602,070500,6.003,6.003,6.003,6.003
USDSEK,20080602,070600,6.003,6.003,6.003,6.003
USDSEK,20080602,070700,6.003,6.003,6.003,6.003
USDSEK,20080602,070800,6.003,6.003,6.003,6.003
USDSEK,20080602,070900,6.003,6.003,6.003,6.003
USDSEK,20080602,071000,6.003,6.003,6.003,6.003
USDSEK,20080602,071100,6.003,6.003,6.003,6.003
USDSEK,20080602,071200,6.003,6.003,6.002,6.002
USDSEK,20080602,071300,6.003,6.003,6.002,6.003
USDSEK,20080602,071400,6.003,6.003,6.002,6.002
USDSEK,20080602,071500,6.002,6.002,6.002,6.002
USDSEK,20080602,071600,6.004,6.004,6.004,6.004
USDSEK,20080602,071700,6.002,6.003,6.002,6.003
USDSEK,20080602,071800,6.003,6.003,6.003,6.003
USDSEK,20080602,071900,6.003,6.003,6.003,6.003
USDSEK,20080602,072000,6.003,6.003,6.003,6.003
USDSEK,20080602,072100,6.003,6.003,6.003,6.003
USDSEK,20080602,072200,6.003,6.003,6.003,6.003
USDSEK,20080602,072300,6.003,6.003,6.003,6.003
USDSEK,20080602,072400,6.003,6.003,6.003,6.003
USDSEK,20080602,072500,6.003,6.003,6.003,6.003
USDSEK,20080602,072600,6.003,6.003,6.003,6.003
USDSEK,20080602,072700,6.002,6.003,6.002,6.002
USDSEK,20080602,072800,6.002,6.002,6.002,6.002
USDSEK,20080602,072900,6.002,6.002,6.002,6.002
USDSEK,20080602,073000,6.002,6.002,6.002,6.002
USDSEK,20080602,073100,6.002,6.002,6.002,6.002
USDSEK,20080602,073200,6.003,6.004,6.003,6.003
USDSEK,20080602,073300,6.004,6.004,6.003,6.003
USDSEK,20080602,073400,6.003,6.003,6.003,6.003
USDSEK,20080602,073500,6.003,6.003,6.003,6.003
USDSEK,20080602,073600,6.003,6.003,6.002,6.002
USDSEK,20080602,073700,6.002,6.002,6.002,6.002
USDSEK,20080602,073800,6.002,6.002,6.002,6.002
USDSEK,20080602,073900,6.002,6.002,6.002,6.002
USDSEK,20080602,074000,6.003,6.003,6.003,6.003
USDSEK,20080602,074100,6.004,6.004,6.004,6.004
USDSEK,20080602,074200,6.004,6.005,6.004,6.004
USDSEK,20080602,074300,6.004,6.004,6.004,6.004
USDSEK,20080602,074400,6.004,6.005,6.004,6.005
USDSEK,20080602,074500,6.006,6.008,6.006,6.008
USDSEK,20080602,074600,6.009,6.009,6.008,6.009
USDSEK,20080602,074700,6.010,6.010,6.009,6.009
USDSEK,20080602,074800,6.009,6.009,6.008,6.008
USDSEK,20080602,074900,6.007,6.007,6.006,6.006
USDSEK,20080602,075000,6.007,6.007,6.006,6.007
USDSEK,20080602,075100,6.006,6.006,6.006,6.006
USDSEK,20080602,075200,6.006,6.007,6.006,6.006
USDSEK,20080602,075300,6.006,6.006,6.006,6.006
USDSEK,20080602,075400,6.005,6.005,6.004,6.004
USDSEK,20080602,075500,6.005,6.005,6.003,6.003
USDSEK,20080602,075600,6.003,6.003,6.003,6.003
USDSEK,20080602,075700,6.003,6.003,6.003,6.003
USDSEK,20080602,075800,6.003,6.003,6.003,6.003
USDSEK,20080602,075900,6.003,6.003,6.003,6.003
USDSEK,20080602,080000,6.004,6.004,6.004,6.004
USDSEK,20080602,080100,6.004,6.007,6.004,6.007
USDSEK,20080602,080200,6.006,6.006,6.006,6.006
USDSEK,20080602,080300,6.005,6.005,6.005,6.005
USDSEK,20080602,080400,6.006,6.007,6.006,6.006
USDSEK,20080602,080500,6.006,6.006,6.006,6.006
USDSEK,20080602,080600,6.007,6.007,6.007,6.007
USDSEK,20080602,080700,6.007,6.007,6.006,6.006
USDSEK,20080602,080800,6.005,6.005,6.005,6.005
USDSEK,20080602,080900,6.005,6.006,6.005,6.006
USDSEK,20080602,081000,6.006,6.006,6.006,6.006
USDSEK,20080602,081100,6.006,6.007,6.006,6.007
USDSEK,20080602,081200,6.007,6.007,6.007,6.007
USDSEK,20080602,081300,6.006,6.008,6.006,6.007
USDSEK,20080602,081400,6.008,6.008,6.007,6.007
USDSEK,20080602,081500,6.007,6.007,6.007,6.007
USDSEK,20080602,081600,6.006,6.007,6.006,6.007
USDSEK,20080602,081700,6.007,6.007,6.007,6.007
USDSEK,20080602,081800,6.008,6.008,6.007,6.008
USDSEK,20080602,081900,6.008,6.008,6.008,6.008
USDSEK,20080602,082000,6.007,6.009,6.007,6.009
USDSEK,20080602,082100,6.009,6.009,6.009,6.009
USDSEK,20080602,082200,6.010,6.010,6.009,6.010
USDSEK,20080602,082300,6.011,6.011,6.010,6.010
USDSEK,20080602,082400,6.009,6.011,6.009,6.010
USDSEK,20080602,082500,6.011,6.011,6.010,6.011
USDSEK,20080602,082600,6.011,6.011,6.011,6.011
USDSEK,20080602,082700,6.012,6.013,6.012,6.012
USDSEK,20080602,082900,6.012,6.012,6.011,6.011
USDSEK,20080602,083000,6.011,6.011,6.011,6.011
USDSEK,20080602,083100,6.010,6.011,6.009,6.009
USDSEK,20080602,083200,6.010,6.012,6.009,6.012
USDSEK,20080602,083300,6.012,6.012,6.012,6.012
USDSEK,20080602,083400,6.013,6.013,6.012,6.013
USDSEK,20080602,083500,6.014,6.014,6.013,6.013
USDSEK,20080602,083600,6.014,6.016,6.013,6.016
USDSEK,20080602,083700,6.015,6.015,6.014,6.014
USDSEK,20080602,083800,6.013,6.015,6.013,6.014
USDSEK,20080602,083900,6.015,6.015,6.014,6.014
USDSEK,20080602,084000,6.013,6.013,6.012,6.012
USDSEK,20080602,084100,6.013,6.013,6.012,6.012
USDSEK,20080602,084200,6.012,6.012,6.012,6.012
USDSEK,20080602,084300,6.012,6.012,6.011,6.011
USDSEK,20080602,084400,6.012,6.012,6.011,6.011
USDSEK,20080602,084500,6.010,6.010,6.007,6.009
USDSEK,20080602,084600,6.010,6.010,6.010,6.010
USDSEK,20080602,084700,6.011,6.011,6.011,6.011
USDSEK,20080602,084800,6.012,6.012,6.010,6.011
USDSEK,20080602,084900,6.010,6.011,6.010,6.011
USDSEK,20080602,085000,6.011,6.011,6.011,6.011
USDSEK,20080602,085100,6.011,6.011,6.010,6.010
USDSEK,20080602,085200,6.010,6.010,6.010,6.010
USDSEK,20080602,085300,6.010,6.010,6.009,6.009
USDSEK,20080602,085400,6.009,6.009,6.009,6.009
USDSEK,20080602,085500,6.010,6.010,6.010,6.010
USDSEK,20080602,085600,6.010,6.010,6.010,6.010
USDSEK,20080602,085700,6.010,6.010,6.010,6.010
USDSEK,20080602,085800,6.010,6.010,6.008,6.008
USDSEK,20080602,085900,6.009,6.009,6.008,6.008
USDSEK,20080602,090000,6.007,6.007,6.006,6.006
USDSEK,20080602,090100,6.007,6.009,6.007,6.009
USDSEK,20080602,090200,6.008,6.008,6.006,6.006
USDSEK,20080602,090300,6.007,6.009,6.005,6.005
USDSEK,20080602,090400,6.006,6.006,6.005,6.006
USDSEK,20080602,090500,6.005,6.005,6.004,6.004
USDSEK,20080602,090600,6.003,6.005,6.003,6.005
USDSEK,20080602,090700,6.004,6.005,6.004,6.004
USDSEK,20080602,090800,6.005,6.005,6.005,6.005
USDSEK,20080602,090900,6.005,6.005,6.005,6.005
USDSEK,20080602,091000,6.004,6.004,6.004,6.004
USDSEK,20080602,091100,6.004,6.006,6.004,6.006
USDSEK,20080602,091200,6.007,6.007,6.007,6.007
USDSEK,20080602,091300,6.008,6.010,6.008,6.010
USDSEK,20080602,091400,6.009,6.010,6.009,6.009
USDSEK,20080602,091500,6.009,6.010,6.009,6.010
USDSEK,20080602,091600,6.011,6.012,6.011,6.012
USDSEK,20080602,091700,6.011,6.011,6.010,6.011
USDSEK,20080602,091800,6.011,6.011,6.011,6.011
USDSEK,20080602,091900,6.012,6.015,6.012,6.015
USDSEK,20080602,092000,6.014,6.014,6.013,6.013
USDSEK,20080602,092100,6.014,6.014,6.011,6.011
USDSEK,20080602,092200,6.011,6.011,6.011,6.011
USDSEK,20080602,092300,6.010,6.010,6.009,6.009
USDSEK,20080602,092400,6.010,6.010,6.009,6.009
USDSEK,20080602,092500,6.009,6.009,6.009,6.009
USDSEK,20080602,092600,6.008,6.010,6.008,6.010
USDSEK,20080602,092700,6.011,6.011,6.008,6.008
USDSEK,20080602,092800,6.009,6.009,6.007,6.008
USDSEK,20080602,092900,6.009,6.010,6.008,6.008
USDSEK,20080602,093000,6.008,6.008,6.008,6.008
USDSEK,20080602,093100,6.007,6.008,6.007,6.008
USDSEK,20080602,093200,6.007,6.008,6.007,6.008
USDSEK,20080602,093300,6.007,6.007,6.007,6.007
USDSEK,20080602,093400,6.008,6.008,6.008,6.008
USDSEK,20080602,093500,6.008,6.009,6.008,6.008
USDSEK,20080602,093600,6.008,6.008,6.008,6.008
USDSEK,20080602,093700,6.008,6.009,6.008,6.009
USDSEK,20080602,093800,6.009,6.009,6.009,6.009
USDSEK,20080602,093900,6.009,6.009,6.009,6.009
USDSEK,20080602,094000,6.009,6.009,6.009,6.009
USDSEK,20080602,094100,6.008,6.009,6.007,6.007
USDSEK,20080602,094200,6.008,6.009,6.008,6.009
USDSEK,20080602,094300,6.009,6.010,6.009,6.010
USDSEK,20080602,094400,6.011,6.011,6.010,6.011
USDSEK,20080602,094500,6.010,6.011,6.010,6.010
USDSEK,20080602,094600,6.010,6.010,6.008,6.008
USDSEK,20080602,094700,6.008,6.009,6.008,6.009
USDSEK,20080602,094800,6.010,6.010,6.010,6.010
USDSEK,20080602,094900,6.010,6.011,6.009,6.011
USDSEK,20080602,095000,6.010,6.010,6.010,6.010
USDSEK,20080602,095100,6.010,6.010,6.007,6.007
USDSEK,20080602,095200,6.008,6.010,6.008,6.010
USDSEK,20080602,095300,6.009,6.009,6.009,6.009
USDSEK,20080602,095400,6.009,6.010,6.009,6.010
USDSEK,20080602,095500,6.009,6.009,6.008,6.008
USDSEK,20080602,095600,6.007,6.007,6.007,6.007
USDSEK,20080602,095700,6.007,6.009,6.006,6.008
USDSEK,20080602,095800,6.008,6.008,6.008,6.008
USDSEK,20080602,095900,6.008,6.008,6.008,6.008
USDSEK,20080602,100000,6.009,6.010,6.009,6.010
USDSEK,20080602,100100,6.009,6.010,6.009,6.010
USDSEK,20080602,100200,6.009,6.010,6.009,6.010
USDSEK,20080602,100300,6.010,6.010,6.010,6.010
USDSEK,20080602,100400,6.009,6.009,6.008,6.008
USDSEK,20080602,100500,6.009,6.010,6.009,6.010
USDSEK,20080602,100600,6.010,6.010,6.010,6.010
USDSEK,20080602,100700,6.011,6.011,6.011,6.011
USDSEK,20080602,100800,6.011,6.012,6.011,6.011
USDSEK,20080602,100900,6.011,6.011,6.011,6.011
USDSEK,20080602,101000,6.011,6.011,6.011,6.011
USDSEK,20080602,101100,6.011,6.011,6.011,6.011
USDSEK,20080602,101200,6.011,6.011,6.011,6.011
USDSEK,20080602,101300,6.011,6.011,6.011,6.011
USDSEK,20080602,101400,6.010,6.010,6.010,6.010
USDSEK,20080602,101500,6.010,6.010,6.008,6.009
USDSEK,20080602,101600,6.008,6.010,6.008,6.009
USDSEK,20080602,101700,6.008,6.010,6.008,6.009
USDSEK,20080602,101800,6.009,6.009,6.009,6.009
USDSEK,20080602,101900,6.008,6.009,6.008,6.008
USDSEK,20080602,102000,6.009,6.009,6.009,6.009
USDSEK,20080602,102100,6.009,6.010,6.009,6.010
USDSEK,20080602,102200,6.010,6.010,6.010,6.010
USDSEK,20080602,102300,6.010,6.010,6.009,6.009
USDSEK,20080602,102400,6.009,6.009,6.009,6.009
USDSEK,20080602,102500,6.010,6.010,6.010,6.010
USDSEK,20080602,102600,6.010,6.011,6.010,6.011
USDSEK,20080602,102700,6.012,6.013,6.012,6.013
USDSEK,20080602,102800,6.012,6.012,6.012,6.012
USDSEK,20080602,102900,6.012,6.012,6.011,6.012
USDSEK,20080602,103000,6.012,6.012,6.012,6.012
USDSEK,20080602,103100,6.011,6.012,6.011,6.011
USDSEK,20080602,103200,6.011,6.012,6.011,6.011
USDSEK,20080602,103300,6.012,6.014,6.012,6.014
USDSEK,20080602,103400,6.013,6.013,6.012,6.012
USDSEK,20080602,103500,6.012,6.012,6.012,6.012
USDSEK,20080602,103600,6.012,6.012,6.011,6.011
USDSEK,20080602,103700,6.012,6.012,6.011,6.012
USDSEK,20080602,103800,6.012,6.012,6.012,6.012
USDSEK,20080602,103900,6.012,6.012,6.011,6.011
USDSEK,20080602,104000,6.010,6.010,6.009,6.009
USDSEK,20080602,104100,6.009,6.009,6.009,6.009
USDSEK,20080602,104200,6.009,6.009,6.008,6.008
USDSEK,20080602,104300,6.007,6.007,6.007,6.007
USDSEK,20080602,104400,6.007,6.008,6.005,6.005
USDSEK,20080602,104500,6.004,6.004,6.002,6.002
USDSEK,20080602,104600,6.001,6.002,6.000,6.000
USDSEK,20080602,104700,6.001,6.001,6.000,6.000
USDSEK,20080602,104800,6.000,6.000,6.000,6.000
USDSEK,20080602,104900,6.001,6.002,6.001,6.002
USDSEK,20080602,105000,6.001,6.001,6.001,6.001
USDSEK,20080602,105100,6.001,6.001,5.999,5.999
USDSEK,20080602,105200,6.000,6.000,5.999,5.999
USDSEK,20080602,105300,5.998,5.999,5.998,5.999
USDSEK,20080602,105400,6.000,6.000,5.999,6.000
USDSEK,20080602,105500,6.000,6.000,6.000,6.000
USDSEK,20080602,105600,6.000,6.001,6.000,6.000
USDSEK,20080602,105700,5.999,6.000,5.999,6.000
USDSEK,20080602,105800,5.999,6.000,5.998,6.000
USDSEK,20080602,105900,5.999,6.000,5.999,5.999
USDSEK,20080602,110000,5.998,5.998,5.998,5.998
USDSEK,20080602,110100,5.999,5.999,5.998,5.998
USDSEK,20080602,110200,5.997,5.998,5.996,5.996
USDSEK,20080602,110300,5.997,5.998,5.997,5.998
USDSEK,20080602,110400,5.998,5.999,5.998,5.999
USDSEK,20080602,110500,5.998,5.998,5.998,5.998
USDSEK,20080602,110600,5.998,5.999,5.998,5.999
USDSEK,20080602,110700,5.998,5.999,5.998,5.999
USDSEK,20080602,110800,5.999,5.999,5.998,5.998
USDSEK,20080602,110900,5.999,6.000,5.999,5.999
USDSEK,20080602,111000,6.000,6.000,5.999,5.999
USDSEK,20080602,111100,5.999,5.999,5.999,5.999
USDSEK,20080602,111200,6.000,6.000,6.000,6.000
USDSEK,20080602,111300,6.000,6.001,6.000,6.001
USDSEK,20080602,111400,6.001,6.002,6.001,6.002
USDSEK,20080602,111500,6.001,6.002,6.001,6.001
USDSEK,20080602,111600,6.000,6.001,6.000,6.000
USDSEK,20080602,111700,6.001,6.001,6.001,6.001
USDSEK,20080602,111800,6.001,6.003,6.001,6.002
USDSEK,20080602,111900,6.002,6.002,6.002,6.002
USDSEK,20080602,112000,6.003,6.003,6.003,6.003
USDSEK,20080602,112100,6.004,6.004,6.003,6.004
USDSEK,20080602,112200,6.004,6.004,6.003,6.004
USDSEK,20080602,112300,6.003,6.003,6.003,6.003
USDSEK,20080602,112400,6.004,6.004,6.003,6.004
USDSEK,20080602,112500,6.004,6.004,6.004,6.004
USDSEK,20080602,112600,6.003,6.003,6.003,6.003
USDSEK,20080602,112700,6.003,6.003,6.003,6.003
USDSEK,20080602,112800,6.003,6.003,6.003,6.003
USDSEK,20080602,112900,6.003,6.003,6.003,6.003
USDSEK,20080602,113000,6.002,6.003,6.002,6.003
USDSEK,20080602,113100,6.003,6.004,6.003,6.004
USDSEK,20080602,113200,6.005,6.005,6.003,6.004
USDSEK,20080602,113300,6.003,6.004,6.003,6.004
USDSEK,20080602,113400,6.004,6.005,6.004,6.005
USDSEK,20080602,113500,6.006,6.006,6.005,6.005
USDSEK,20080602,113600,6.005,6.005,6.005,6.005
USDSEK,20080602,113700,6.004,6.004,6.004,6.004
USDSEK,20080602,113800,6.005,6.005,6.005,6.005
USDSEK,20080602,113900,6.005,6.005,6.004,6.004
USDSEK,20080602,114000,6.004,6.004,6.003,6.004
USDSEK,20080602,114100,6.004,6.004,6.004,6.004
USDSEK,20080602,114200,6.005,6.005,6.004,6.004
USDSEK,20080602,114300,6.004,6.004,6.004,6.004
USDSEK,20080602,114400,6.003,6.003,6.003,6.003
USDSEK,20080602,114500,6.003,6.004,6.003,6.004
USDSEK,20080602,114600,6.004,6.004,6.004,6.004
USDSEK,20080602,114700,6.004,6.004,6.003,6.003
USDSEK,20080602,114800,6.002,6.002,6.002,6.002
USDSEK,20080602,114900,6.001,6.002,6.001,6.002
USDSEK,20080602,115000,6.001,6.001,6.001,6.001
USDSEK,20080602,115100,6.001,6.002,6.001,6.001
USDSEK,20080602,115200,6.002,6.003,6.001,6.002
USDSEK,20080602,115300,6.003,6.003,6.002,6.002
USDSEK,20080602,115400,6.003,6.003,6.002,6.003
USDSEK,20080602,115500,6.004,6.004,6.003,6.003
USDSEK,20080602,115600,6.003,6.004,6.003,6.004
USDSEK,20080602,115700,6.003,6.003,6.003,6.003
USDSEK,20080602,115800,6.004,6.004,6.003,6.004
USDSEK,20080602,115900,6.003,6.005,6.003,6.005
USDSEK,20080602,120000,6.005,6.005,6.004,6.004
USDSEK,20080602,120100,6.003,6.003,6.003,6.003
USDSEK,20080602,120200,6.003,6.003,6.003,6.003
USDSEK,20080602,120300,6.004,6.004,6.003,6.003
USDSEK,20080602,120400,6.003,6.003,6.003,6.003
USDSEK,20080602,120500,6.002,6.003,6.002,6.003
USDSEK,20080602,120600,6.002,6.003,6.001,6.002
USDSEK,20080602,120700,6.001,6.002,6.001,6.002
USDSEK,20080602,120800,6.002,6.002,6.001,6.002
USDSEK,20080602,120900,6.002,6.002,6.002,6.002
USDSEK,20080602,121000,6.001,6.001,6.001,6.001
USDSEK,20080602,121100,6.000,6.001,6.000,6.001
USDSEK,20080602,121200,6.000,6.001,6.000,6.001
USDSEK,20080602,121300,6.000,6.001,6.000,6.001
USDSEK,20080602,121400,6.000,6.000,6.000,6.000
USDSEK,20080602,121500,6.000,6.001,6.000,6.001
USDSEK,20080602,121600,6.002,6.003,6.002,6.003
USDSEK,20080602,121700,6.004,6.004,6.003,6.003
USDSEK,20080602,121800,6.004,6.004,6.003,6.004
USDSEK,20080602,121900,6.004,6.004,6.004,6.004
USDSEK,20080602,122000,6.003,6.005,6.003,6.005
USDSEK,20080602,122100,6.006,6.006,6.005,6.005
USDSEK,20080602,122200,6.006,6.008,6.005,6.007
USDSEK,20080602,122300,6.008,6.008,6.008,6.008
USDSEK,20080602,122400,6.008,6.008,6.007,6.007
USDSEK,20080602,122500,6.006,6.007,6.006,6.007
USDSEK,20080602,122600,6.007,6.007,6.007,6.007
USDSEK,20080602,122700,6.007,6.008,6.007,6.008
USDSEK,20080602,122800,6.009,6.010,6.009,6.009
USDSEK,20080602,122900,6.008,6.009,6.008,6.009
USDSEK,20080602,123000,6.008,6.009,6.008,6.008
USDSEK,20080602,123100,6.008,6.008,6.008,6.008
USDSEK,20080602,123200,6.007,6.008,6.007,6.008
USDSEK,20080602,123300,6.009,6.009,6.008,6.008
USDSEK,20080602,123400,6.007,6.007,6.007,6.007
USDSEK,20080602,123500,6.007,6.007,6.007,6.007
USDSEK,20080602,123600,6.006,6.007,6.006,6.006
USDSEK,20080602,123700,6.007,6.009,6.007,6.009
USDSEK,20080602,123800,6.008,6.008,6.006,6.007
USDSEK,20080602,123900,6.007,6.007,6.007,6.007
USDSEK,20080602,124000,6.008,6.008,6.008,6.008
USDSEK,20080602,124100,6.007,6.008,6.007,6.008
USDSEK,20080602,124200,6.007,6.009,6.007,6.009
USDSEK,20080602,124300,6.008,6.009,6.008,6.009
USDSEK,20080602,124400,6.009,6.009,6.009,6.009
USDSEK,20080602,124500,6.010,6.010,6.009,6.010
USDSEK,20080602,124600,6.011,6.011,6.010,6.010
USDSEK,20080602,124700,6.010,6.010,6.010,6.010
USDSEK,20080602,124800,6.010,6.010,6.010,6.010
USDSEK,20080602,124900,6.010,6.010,6.010,6.010
USDSEK,20080602,125000,6.011,6.011,6.011,6.011
USDSEK,20080602,125100,6.011,6.011,6.010,6.010
USDSEK,20080602,125200,6.011,6.011,6.009,6.009
USDSEK,20080602,125300,6.009,6.009,6.009,6.009
USDSEK,20080602,125500,6.009,6.009,6.009,6.009
USDSEK,20080602,125600,6.009,6.009,6.009,6.009
USDSEK,20080602,125700,6.008,6.008,6.008,6.008
USDSEK,20080602,125800,6.009,6.009,6.008,6.008
USDSEK,20080602,125900,6.008,6.008,6.008,6.008
USDSEK,20080602,130000,6.009,6.009,6.009,6.009
USDSEK,20080602,130100,6.010,6.011,6.010,6.010
USDSEK,20080602,130200,6.010,6.010,6.010,6.010
USDSEK,20080602,130300,6.011,6.011,6.010,6.010
USDSEK,20080602,130400,6.010,6.010,6.010,6.010
USDSEK,20080602,130500,6.010,6.012,6.010,6.012
USDSEK,20080602,130600,6.011,6.012,6.011,6.011
USDSEK,20080602,130700,6.011,6.011,6.011,6.011
USDSEK,20080602,130800,6.012,6.014,6.012,6.014
USDSEK,20080602,130900,6.015,6.015,6.014,6.014
USDSEK,20080602,131000,6.014,6.014,6.014,6.014
USDSEK,20080602,131100,6.015,6.015,6.013,6.013
USDSEK,20080602,131200,6.012,6.012,6.012,6.012
USDSEK,20080602,131300,6.012,6.013,6.012,6.013
USDSEK,20080602,131400,6.012,6.012,6.012,6.012
USDSEK,20080602,131500,6.011,6.011,6.011,6.011
USDSEK,20080602,131600,6.011,6.011,6.011,6.011
USDSEK,20080602,131700,6.012,6.012,6.012,6.012
USDSEK,20080602,131800,6.012,6.012,6.011,6.011
USDSEK,20080602,131900,6.010,6.011,6.010,6.011
USDSEK,20080602,132000,6.011,6.012,6.011,6.012
USDSEK,20080602,132100,6.011,6.012,6.011,6.012
USDSEK,20080602,132200,6.011,6.012,6.011,6.012
USDSEK,20080602,132300,6.011,6.011,6.008,6.008
USDSEK,20080602,132400,6.007,6.008,6.007,6.008
USDSEK,20080602,132500,6.007,6.009,6.007,6.008
USDSEK,20080602,132600,6.009,6.010,6.009,6.010
USDSEK,20080602,132700,6.011,6.011,6.011,6.011
USDSEK,20080602,132800,6.012,6.012,6.011,6.011
USDSEK,20080602,132900,6.011,6.011,6.011,6.011
USDSEK,20080602,133000,6.012,6.012,6.012,6.012
USDSEK,20080602,133100,6.012,6.013,6.012,6.012
USDSEK,20080602,133200,6.013,6.013,6.012,6.012
USDSEK,20080602,133300,6.013,6.013,6.012,6.013
USDSEK,20080602,133400,6.012,6.013,6.012,6.012
USDSEK,20080602,133500,6.013,6.013,6.012,6.012
USDSEK,20080602,133600,6.012,6.012,6.012,6.012
USDSEK,20080602,133700,6.012,6.012,6.011,6.011
USDSEK,20080602,133800,6.011,6.012,6.011,6.012
USDSEK,20080602,133900,6.012,6.012,6.012,6.012
USDSEK,20080602,134000,6.011,6.012,6.011,6.012
USDSEK,20080602,134100,6.012,6.012,6.012,6.012
USDSEK,20080602,134200,6.012,6.012,6.012,6.012
USDSEK,20080602,134300,6.013,6.013,6.012,6.012
USDSEK,20080602,134400,6.013,6.013,6.012,6.013
USDSEK,20080602,134500,6.012,6.012,6.011,6.011
USDSEK,20080602,134600,6.012,6.013,6.012,6.013
USDSEK,20080602,134700,6.013,6.013,6.013,6.013
USDSEK,20080602,134800,6.013,6.013,6.013,6.013
USDSEK,20080602,134900,6.012,6.012,6.012,6.012
USDSEK,20080602,135000,6.012,6.012,6.012,6.012
USDSEK,20080602,135100,6.012,6.012,6.011,6.011
USDSEK,20080602,135200,6.012,6.014,6.012,6.014
USDSEK,20080602,135300,6.013,6.015,6.013,6.015
USDSEK,20080602,135400,6.016,6.016,6.015,6.015
USDSEK,20080602,135500,6.014,6.015,6.014,6.014
USDSEK,20080602,135600,6.014,6.014,6.014,6.014
USDSEK,20080602,135700,6.015,6.015,6.015,6.015
USDSEK,20080602,135800,6.015,6.017,6.015,6.017
USDSEK,20080602,135900,6.018,6.018,6.016,6.016
USDSEK,20080602,140000,6.017,6.017,6.016,6.017
USDSEK,20080602,140100,6.018,6.018,6.018,6.018
USDSEK,20080602,140200,6.018,6.018,6.017,6.017
USDSEK,20080602,140300,6.018,6.018,6.017,6.017
USDSEK,20080602,140400,6.017,6.018,6.017,6.018
USDSEK,20080602,140500,6.018,6.018,6.017,6.017
USDSEK,20080602,140600,6.017,6.017,6.017,6.017
USDSEK,20080602,140700,6.018,6.018,6.017,6.017
USDSEK,20080602,140800,6.018,6.018,6.017,6.017
USDSEK,20080602,140900,6.017,6.017,6.017,6.017
USDSEK,20080602,141000,6.016,6.017,6.016,6.017
USDSEK,20080602,141100,6.018,6.018,6.017,6.017
USDSEK,20080602,141200,6.017,6.018,6.017,6.017
USDSEK,20080602,141300,6.017,6.017,6.017,6.017
USDSEK,20080602,141400,6.017,6.017,6.017,6.017
USDSEK,20080602,141500,6.016,6.017,6.016,6.016
USDSEK,20080602,141600,6.017,6.017,6.016,6.017
USDSEK,20080602,141700,6.017,6.017,6.017,6.017
USDSEK,20080602,141800,6.016,6.016,6.016,6.016
USDSEK,20080602,141900,6.017,6.018,6.017,6.018
USDSEK,20080602,142000,6.018,6.019,6.018,6.019
USDSEK,20080602,142100,6.020,6.020,6.019,6.020
USDSEK,20080602,142200,6.020,6.020,6.020,6.020
USDSEK,20080602,142300,6.021,6.022,6.020,6.022
USDSEK,20080602,142400,6.021,6.021,6.021,6.021
USDSEK,20080602,142500,6.021,6.021,6.020,6.021
USDSEK,20080602,142600,6.020,6.021,6.020,6.020
USDSEK,20080602,142700,6.020,6.020,6.020,6.020
USDSEK,20080602,142800,6.020,6.020,6.020,6.020
USDSEK,20080602,142900,6.020,6.020,6.020,6.020
USDSEK,20080602,143000,6.020,6.020,6.020,6.020
USDSEK,20080602,143100,6.021,6.021,6.020,6.020
USDSEK,20080602,143200,6.020,6.020,6.019,6.019
USDSEK,20080602,143300,6.019,6.019,6.019,6.019
USDSEK,20080602,143400,6.020,6.020,6.019,6.019
USDSEK,20080602,143500,6.020,6.020,6.019,6.020
USDSEK,20080602,143600,6.021,6.022,6.020,6.022
USDSEK,20080602,143700,6.022,6.023,6.022,6.023
USDSEK,20080602,143800,6.024,6.024,6.023,6.023
USDSEK,20080602,143900,6.024,6.025,6.023,6.025
USDSEK,20080602,144000,6.025,6.025,6.025,6.025
USDSEK,20080602,144100,6.026,6.026,6.026,6.026
USDSEK,20080602,144200,6.025,6.026,6.025,6.026
USDSEK,20080602,144300,6.025,6.025,6.024,6.024
USDSEK,20080602,144400,6.023,6.023,6.022,6.022
USDSEK,20080602,144500,6.022,6.022,6.022,6.022
USDSEK,20080602,144600,6.022,6.022,6.022,6.022
USDSEK,20080602,144700,6.023,6.023,6.023,6.023
USDSEK,20080602,144800,6.024,6.025,6.024,6.025
USDSEK,20080602,144900,6.026,6.026,6.025,6.026
USDSEK,20080602,145000,6.025,6.025,6.024,6.025
USDSEK,20080602,145100,6.024,6.024,6.024,6.024
USDSEK,20080602,145200,6.025,6.025,6.024,6.024
USDSEK,20080602,145300,6.025,6.025,6.024,6.024
USDSEK,20080602,145400,6.023,6.024,6.023,6.024
USDSEK,20080602,145500,6.024,6.024,6.023,6.024
USDSEK,20080602,145600,6.025,6.027,6.025,6.027
USDSEK,20080602,145700,6.028,6.028,6.028,6.028
USDSEK,20080602,145800,6.028,6.029,6.028,6.029
USDSEK,20080602,145900,6.030,6.030,6.028,6.028
USDSEK,20080602,150000,6.028,6.028,6.028,6.028
USDSEK,20080602,150100,6.029,6.029,6.028,6.028
USDSEK,20080602,150200,6.029,6.032,6.028,6.031
USDSEK,20080602,150300,6.030,6.031,6.030,6.031
USDSEK,20080602,150400,6.031,6.031,6.031,6.031
USDSEK,20080602,150500,6.031,6.031,6.030,6.030
USDSEK,20080602,150600,6.031,6.031,6.030,6.031
USDSEK,20080602,150700,6.030,6.030,6.030,6.030
USDSEK,20080602,150800,6.030,6.030,6.030,6.030
USDSEK,20080602,150900,6.030,6.030,6.029,6.029
USDSEK,20080602,151000,6.030,6.031,6.030,6.031
USDSEK,20080602,151100,6.030,6.032,6.030,6.032
USDSEK,20080602,151200,6.033,6.033,6.032,6.033
USDSEK,20080602,151300,6.032,6.033,6.031,6.031
USDSEK,20080602,151400,6.032,6.032,6.031,6.031
USDSEK,20080602,151500,6.031,6.031,6.031,6.031
USDSEK,20080602,151600,6.032,6.032,6.031,6.032
USDSEK,20080602,151700,6.031,6.031,6.031,6.031
USDSEK,20080602,151800,6.030,6.031,6.030,6.030
USDSEK,20080602,151900,6.030,6.030,6.030,6.030
USDSEK,20080602,152000,6.031,6.032,6.030,6.032
USDSEK,20080602,152100,6.032,6.032,6.032,6.032
USDSEK,20080602,152200,6.031,6.031,6.031,6.031
USDSEK,20080602,152300,6.031,6.032,6.031,6.032
USDSEK,20080602,152400,6.033,6.033,6.033,6.033
USDSEK,20080602,152500,6.033,6.033,6.032,6.032
USDSEK,20080602,152600,6.032,6.032,6.031,6.031
USDSEK,20080602,152700,6.030,6.030,6.030,6.030
USDSEK,20080602,152800,6.030,6.030,6.029,6.030
USDSEK,20080602,152900,6.031,6.031,6.031,6.031
USDSEK,20080602,153000,6.031,6.031,6.031,6.031
USDSEK,20080602,153100,6.031,6.031,6.031,6.031
USDSEK,20080602,153200,6.030,6.031,6.030,6.031
USDSEK,20080602,153300,6.031,6.031,6.031,6.031
USDSEK,20080602,153400,6.031,6.031,6.031,6.031
USDSEK,20080602,153500,6.031,6.031,6.030,6.030
USDSEK,20080602,153600,6.030,6.030,6.030,6.030
USDSEK,20080602,153700,6.030,6.030,6.030,6.030
USDSEK,20080602,153800,6.031,6.031,6.031,6.031
USDSEK,20080602,153900,6.030,6.032,6.030,6.032
USDSEK,20080602,154000,6.032,6.032,6.032,6.032
USDSEK,20080602,154100,6.033,6.035,6.033,6.034
USDSEK,20080602,154200,6.033,6.035,6.033,6.034
USDSEK,20080602,154300,6.035,6.035,6.035,6.035
USDSEK,20080602,154400,6.035,6.035,6.034,6.035
USDSEK,20080602,154500,6.034,6.035,6.034,6.035
USDSEK,20080602,154600,6.034,6.035,6.033,6.033
USDSEK,20080602,154700,6.034,6.034,6.034,6.034
USDSEK,20080602,154800,6.034,6.034,6.033,6.034
USDSEK,20080602,154900,6.033,6.033,6.031,6.033
USDSEK,20080602,155000,6.034,6.034,6.033,6.033
USDSEK,20080602,155100,6.033,6.033,6.033,6.033
USDSEK,20080602,155200,6.033,6.033,6.033,6.033
USDSEK,20080602,155300,6.034,6.034,6.033,6.034
USDSEK,20080602,155400,6.033,6.034,6.033,6.034
USDSEK,20080602,155500,6.033,6.034,6.033,6.033
USDSEK,20080602,155600,6.033,6.033,6.033,6.033
USDSEK,20080602,155700,6.033,6.033,6.033,6.033
USDSEK,20080602,155800,6.032,6.032,6.032,6.032
USDSEK,20080602,155900,6.033,6.033,6.032,6.032
USDSEK,20080602,160000,6.033,6.033,6.033,6.033
USDSEK,20080602,160100,6.035,6.040,6.035,6.038
USDSEK,20080602,160200,6.037,6.039,6.037,6.039
USDSEK,20080602,160300,6.040,6.043,6.040,6.042
USDSEK,20080602,160400,6.041,6.041,6.039,6.040
USDSEK,20080602,160500,6.039,6.040,6.038,6.038
USDSEK,20080602,160600,6.037,6.038,6.036,6.037
USDSEK,20080602,160700,6.038,6.039,6.037,6.038
USDSEK,20080602,160800,6.039,6.039,6.038,6.038
USDSEK,20080602,160900,6.037,6.037,6.035,6.036
USDSEK,20080602,161000,6.037,6.037,6.036,6.036
USDSEK,20080602,161100,6.035,6.037,6.035,6.037
USDSEK,20080602,161200,6.038,6.038,6.034,6.035
USDSEK,20080602,161300,6.034,6.037,6.034,6.037
USDSEK,20080602,161400,6.036,6.037,6.035,6.035
USDSEK,20080602,161500,6.036,6.036,6.034,6.035
USDSEK,20080602,161600,6.035,6.035,6.035,6.035
USDSEK,20080602,161700,6.035,6.035,6.034,6.035
USDSEK,20080602,161800,6.034,6.037,6.034,6.037
USDSEK,20080602,161900,6.038,6.039,6.037,6.037
USDSEK,20080602,162000,6.038,6.038,6.037,6.038
USDSEK,20080602,162100,6.037,6.039,6.037,6.039
USDSEK,20080602,162200,6.040,6.040,6.039,6.039
USDSEK,20080602,162300,6.040,6.041,6.039,6.040
USDSEK,20080602,162400,6.039,6.041,6.039,6.040
USDSEK,20080602,162500,6.039,6.040,6.037,6.037
USDSEK,20080602,162600,6.038,6.039,6.037,6.038
USDSEK,20080602,162700,6.037,6.038,6.036,6.036
USDSEK,20080602,162800,6.037,6.038,6.036,6.036
USDSEK,20080602,162900,6.036,6.036,6.035,6.035
USDSEK,20080602,163000,6.036,6.038,6.036,6.038
USDSEK,20080602,163100,6.037,6.039,6.037,6.038
USDSEK,20080602,163200,6.039,6.039,6.038,6.039
USDSEK,20080602,163300,6.039,6.040,6.039,6.040
USDSEK,20080602,163400,6.039,6.041,6.039,6.041
USDSEK,20080602,163500,6.040,6.040,6.038,6.038
USDSEK,20080602,163600,6.037,6.037,6.037,6.037
USDSEK,20080602,163700,6.038,6.038,6.035,6.035
USDSEK,20080602,163800,6.034,6.035,6.034,6.035
USDSEK,20080602,163900,6.035,6.035,6.033,6.035
USDSEK,20080602,164000,6.034,6.034,6.033,6.033
USDSEK,20080602,164100,6.034,6.034,6.034,6.034
USDSEK,20080602,164200,6.034,6.036,6.034,6.036
USDSEK,20080602,164300,6.035,6.036,6.035,6.035
USDSEK,20080602,164400,6.035,6.035,6.035,6.035
USDSEK,20080602,164500,6.034,6.034,6.034,6.034
USDSEK,20080602,164600,6.035,6.036,6.035,6.036
USDSEK,20080602,164700,6.035,6.036,6.035,6.036
USDSEK,20080602,164800,6.036,6.037,6.036,6.037
USDSEK,20080602,164900,6.036,6.036,6.035,6.036
USDSEK,20080602,165000,6.037,6.037,6.036,6.037
USDSEK,20080602,165100,6.036,6.036,6.035,6.035
USDSEK,20080602,165200,6.034,6.036,6.034,6.035
USDSEK,20080602,165300,6.034,6.035,6.034,6.035
USDSEK,20080602,165400,6.034,6.035,6.034,6.035
USDSEK,20080602,165500,6.034,6.035,6.034,6.034
USDSEK,20080602,165600,6.035,6.035,6.034,6.034
USDSEK,20080602,165700,6.033,6.035,6.033,6.035
USDSEK,20080602,165800,6.034,6.034,6.034,6.034
USDSEK,20080602,165900,6.033,6.033,6.030,6.030
USDSEK,20080602,170000,6.029,6.030,6.028,6.030
USDSEK,20080602,170100,6.031,6.032,6.031,6.031
USDSEK,20080602,170200,6.030,6.031,6.030,6.030
USDSEK,20080602,170300,6.029,6.029,6.028,6.028
USDSEK,20080602,170400,6.027,6.030,6.027,6.029
USDSEK,20080602,170500,6.028,6.028,6.027,6.028
USDSEK,20080602,170600,6.029,6.029,6.029,6.029
USDSEK,20080602,170700,6.030,6.031,6.029,6.030
USDSEK,20080602,170800,6.031,6.031,6.029,6.030
USDSEK,20080602,170900,6.029,6.029,6.027,6.027
USDSEK,20080602,171000,6.028,6.029,6.028,6.028
USDSEK,20080602,171100,6.027,6.029,6.027,6.029
USDSEK,20080602,171200,6.029,6.030,6.029,6.029
USDSEK,20080602,171300,6.030,6.031,6.029,6.031
USDSEK,20080602,171400,6.030,6.031,6.029,6.029
USDSEK,20080602,171500,6.028,6.030,6.028,6.030
USDSEK,20080602,171600,6.029,6.029,6.028,6.029
USDSEK,20080602,171700,6.028,6.028,6.027,6.028
USDSEK,20080602,171800,6.028,6.028,6.028,6.028
USDSEK,20080602,171900,6.028,6.028,6.028,6.028
USDSEK,20080602,172000,6.029,6.029,6.028,6.028
USDSEK,20080602,172100,6.028,6.028,6.028,6.028
USDSEK,20080602,172200,6.028,6.028,6.028,6.028
USDSEK,20080602,172300,6.029,6.030,6.027,6.027
USDSEK,20080602,172400,6.026,6.027,6.026,6.026
USDSEK,20080602,172500,6.025,6.028,6.025,6.028
USDSEK,20080602,172600,6.027,6.028,6.026,6.028
USDSEK,20080602,172700,6.027,6.027,6.026,6.026
USDSEK,20080602,172800,6.025,6.026,6.025,6.026
USDSEK,20080602,172900,6.025,6.025,6.025,6.025
USDSEK,20080602,173000,6.026,6.026,6.025,6.025
USDSEK,20080602,173100,6.026,6.026,6.025,6.025
USDSEK,20080602,173200,6.025,6.025,6.023,6.024
USDSEK,20080602,173300,6.025,6.025,6.024,6.025
USDSEK,20080602,173400,6.024,6.024,6.023,6.023
USDSEK,20080602,173500,6.024,6.024,6.023,6.024
USDSEK,20080602,173600,6.023,6.023,6.023,6.023
USDSEK,20080602,173700,6.023,6.023,6.023,6.023
USDSEK,20080602,173800,6.023,6.023,6.021,6.021
USDSEK,20080602,173900,6.020,6.021,6.020,6.021
USDSEK,20080602,174000,6.020,6.021,6.020,6.021
USDSEK,20080602,174100,6.020,6.022,6.020,6.021
USDSEK,20080602,174200,6.021,6.022,6.021,6.022
USDSEK,20080602,174300,6.021,6.021,6.019,6.020
USDSEK,20080602,174400,6.021,6.021,6.021,6.021
USDSEK,20080602,174500,6.021,6.021,6.021,6.021
USDSEK,20080602,174600,6.022,6.022,6.021,6.021
USDSEK,20080602,174700,6.020,6.021,6.020,6.021
USDSEK,20080602,174800,6.022,6.022,6.020,6.020
USDSEK,20080602,174900,6.019,6.020,6.019,6.020
USDSEK,20080602,175000,6.019,6.020,6.019,6.020
USDSEK,20080602,175100,6.021,6.022,6.021,6.021
USDSEK,20080602,175200,6.021,6.021,6.021,6.021
USDSEK,20080602,175300,6.020,6.021,6.020,6.020
USDSEK,20080602,175400,6.021,6.021,6.020,6.020
USDSEK,20080602,175500,6.021,6.021,6.019,6.020
USDSEK,20080602,175600,6.020,6.020,6.020,6.020
USDSEK,20080602,175700,6.019,6.019,6.019,6.019
USDSEK,20080602,175800,6.020,6.020,6.019,6.020
USDSEK,20080602,175900,6.021,6.022,6.021,6.021
USDSEK,20080602,180000,6.022,6.022,6.021,6.021
USDSEK,20080602,180100,6.020,6.020,6.020,6.020
USDSEK,20080602,180200,6.020,6.021,6.019,6.021
USDSEK,20080602,180300,6.022,6.022,6.020,6.022
USDSEK,20080602,180400,6.021,6.022,6.021,6.021
USDSEK,20080602,180500,6.022,6.022,6.022,6.022
USDSEK,20080602,180600,6.022,6.022,6.021,6.021
USDSEK,20080602,180700,6.022,6.023,6.021,6.022
USDSEK,20080602,180800,6.023,6.023,6.022,6.022
USDSEK,20080602,180900,6.021,6.021,6.021,6.021
USDSEK,20080602,181000,6.020,6.021,6.020,6.020
USDSEK,20080602,181100,6.020,6.020,6.020,6.020
USDSEK,20080602,181200,6.019,6.020,6.019,6.019
USDSEK,20080602,181300,6.019,6.019,6.019,6.019
USDSEK,20080602,181400,6.018,6.019,6.018,6.019
USDSEK,20080602,181500,6.019,6.019,6.019,6.019
USDSEK,20080602,181600,6.018,6.019,6.018,6.019
USDSEK,20080602,181700,6.019,6.021,6.019,6.021
USDSEK,20080602,181800,6.022,6.022,6.021,6.021
USDSEK,20080602,181900,6.021,6.021,6.021,6.021
USDSEK,20080602,182000,6.021,6.022,6.021,6.021
USDSEK,20080602,182100,6.021,6.021,6.021,6.021
USDSEK,20080602,182200,6.021,6.021,6.021,6.021
USDSEK,20080602,182300,6.022,6.024,6.022,6.024
USDSEK,20080602,182400,6.023,6.023,6.023,6.023
USDSEK,20080602,182500,6.023,6.023,6.022,6.022
USDSEK,20080602,182600,6.023,6.023,6.023,6.023
USDSEK,20080602,182700,6.022,6.023,6.022,6.023
USDSEK,20080602,182800,6.022,6.023,6.022,6.022
USDSEK,20080602,182900,6.021,6.022,6.021,6.021
USDSEK,20080602,183000,6.021,6.022,6.021,6.022
USDSEK,20080602,183100,6.022,6.022,6.022,6.022
USDSEK,20080602,183200,6.023,6.023,6.022,6.022
USDSEK,20080602,183300,6.022,6.022,6.022,6.022
USDSEK,20080602,183400,6.023,6.024,6.023,6.023
USDSEK,20080602,183500,6.022,6.022,6.021,6.021
USDSEK,20080602,183600,6.020,6.020,6.015,6.015
USDSEK,20080602,183700,6.014,6.015,6.014,6.014
USDSEK,20080602,183800,6.013,6.013,6.011,6.011
USDSEK,20080602,183900,6.010,6.010,6.005,6.005
USDSEK,20080602,184000,6.006,6.009,6.006,6.009
USDSEK,20080602,184100,6.010,6.014,6.010,6.014
USDSEK,20080602,184200,6.013,6.015,6.013,6.015
USDSEK,20080602,184300,6.016,6.016,6.013,6.013
USDSEK,20080602,184400,6.012,6.013,6.012,6.013
USDSEK,20080602,184500,6.014,6.016,6.014,6.016
USDSEK,20080602,184600,6.015,6.015,6.014,6.014
USDSEK,20080602,184700,6.013,6.014,6.013,6.014
USDSEK,20080602,184800,6.015,6.016,6.015,6.016
USDSEK,20080602,184900,6.017,6.017,6.014,6.014
USDSEK,20080602,185000,6.013,6.013,6.012,6.012
USDSEK,20080602,185100,6.013,6.013,6.012,6.012
USDSEK,20080602,185200,6.013,6.014,6.013,6.014
USDSEK,20080602,185300,6.014,6.014,6.014,6.014
USDSEK,20080602,185400,6.015,6.015,6.015,6.015
USDSEK,20080602,185500,6.015,6.016,6.015,6.016
USDSEK,20080602,185600,6.017,6.017,6.017,6.017
USDSEK,20080602,185700,6.017,6.017,6.017,6.017
USDSEK,20080602,185800,6.017,6.018,6.017,6.018
USDSEK,20080602,185900,6.017,6.017,6.017,6.017
USDSEK,20080602,190000,6.017,6.018,6.017,6.017
USDSEK,20080602,190100,6.016,6.017,6.016,6.017
USDSEK,20080602,190200,6.018,6.018,6.017,6.017
USDSEK,20080602,190300,6.017,6.017,6.017,6.017
USDSEK,20080602,190400,6.016,6.017,6.016,6.017
USDSEK,20080602,190500,6.017,6.017,6.017,6.017
USDSEK,20080602,190600,6.018,6.018,6.017,6.017
USDSEK,20080602,190700,6.017,6.017,6.015,6.015
USDSEK,20080602,190800,6.014,6.014,6.013,6.013
USDSEK,20080602,190900,6.012,6.013,6.012,6.013
USDSEK,20080602,191000,6.014,6.016,6.013,6.015
USDSEK,20080602,191100,6.014,6.015,6.014,6.015
USDSEK,20080602,191200,6.016,6.017,6.016,6.017
USDSEK,20080602,191300,6.016,6.018,6.016,6.018
USDSEK,20080602,191400,6.017,6.018,6.016,6.016
USDSEK,20080602,191500,6.015,6.016,6.015,6.016
USDSEK,20080602,191600,6.016,6.016,6.016,6.016
USDSEK,20080602,191700,6.016,6.016,6.015,6.015
USDSEK,20080602,191800,6.015,6.015,6.015,6.015
USDSEK,20080602,191900,6.015,6.015,6.015,6.015
USDSEK,20080602,192000,6.014,6.014,6.014,6.014
USDSEK,20080602,192100,6.014,6.014,6.013,6.013
USDSEK,20080602,192200,6.013,6.016,6.013,6.016
USDSEK,20080602,192300,6.015,6.016,6.014,6.014
USDSEK,20080602,192400,6.014,6.014,6.014,6.014
USDSEK,20080602,192500,6.015,6.015,6.015,6.015
USDSEK,20080602,192600,6.015,6.016,6.015,6.015
USDSEK,20080602,192700,6.015,6.015,6.015,6.015
USDSEK,20080602,192800,6.015,6.015,6.015,6.015
USDSEK,20080602,192900,6.016,6.016,6.016,6.016
USDSEK,20080602,193000,6.017,6.017,6.016,6.016
USDSEK,20080602,193100,6.016,6.016,6.016,6.016
USDSEK,20080602,193200,6.016,6.016,6.016,6.016
USDSEK,20080602,193300,6.015,6.015,6.015,6.015
USDSEK,20080602,193400,6.014,6.014,6.014,6.014
USDSEK,20080602,193500,6.015,6.015,6.015,6.015
USDSEK,20080602,193600,6.014,6.016,6.014,6.016
USDSEK,20080602,193800,6.016,6.017,6.016,6.017
USDSEK,20080602,193900,6.016,6.017,6.016,6.017
USDSEK,20080602,194000,6.016,6.016,6.016,6.016
USDSEK,20080602,194100,6.017,6.017,6.016,6.016
USDSEK,20080602,194200,6.017,6.017,6.017,6.017
USDSEK,20080602,194300,6.017,6.017,6.017,6.017
USDSEK,20080602,194400,6.017,6.017,6.016,6.016
USDSEK,20080602,194500,6.016,6.016,6.015,6.015
USDSEK,20080602,194600,6.016,6.016,6.015,6.016
USDSEK,20080602,194700,6.016,6.016,6.016,6.016
USDSEK,20080602,194800,6.016,6.016,6.016,6.016
USDSEK,20080602,194900,6.016,6.016,6.016,6.016
USDSEK,20080602,195000,6.016,6.016,6.016,6.016
USDSEK,20080602,195100,6.017,6.017,6.017,6.017
USDSEK,20080602,195200,6.017,6.019,6.017,6.019
USDSEK,20080602,195300,6.018,6.018,6.018,6.018
USDSEK,20080602,195400,6.018,6.018,6.018,6.018
USDSEK,20080602,195500,6.019,6.021,6.019,6.020
USDSEK,20080602,195600,6.021,6.022,6.021,6.021
USDSEK,20080602,195700,6.021,6.021,6.021,6.021
USDSEK,20080602,195800,6.021,6.021,6.021,6.021
USDSEK,20080602,195900,6.021,6.021,6.021,6.021
USDSEK,20080602,200000,6.021,6.023,6.021,6.023
USDSEK,20080602,200100,6.024,6.025,6.023,6.024
USDSEK,20080602,200200,6.025,6.025,6.024,6.024
USDSEK,20080602,200300,6.025,6.025,6.025,6.025
USDSEK,20080602,200400,6.025,6.026,6.025,6.025
USDSEK,20080602,200500,6.025,6.025,6.025,6.025
USDSEK,20080602,200600,6.025,6.025,6.025,6.025
USDSEK,20080602,200700,6.026,6.027,6.026,6.027
USDSEK,20080602,200800,6.026,6.027,6.026,6.027
USDSEK,20080602,200900,6.026,6.028,6.026,6.028
USDSEK,20080602,201000,6.029,6.029,6.028,6.028
USDSEK,20080602,201100,6.027,6.028,6.027,6.028
USDSEK,20080602,201200,6.028,6.028,6.028,6.028
USDSEK,20080602,201300,6.028,6.028,6.028,6.028
USDSEK,20080602,201400,6.027,6.027,6.027,6.027
USDSEK,20080602,201500,6.026,6.027,6.026,6.027
USDSEK,20080602,201600,6.027,6.027,6.027,6.027
USDSEK,20080602,201700,6.026,6.026,6.026,6.026
USDSEK,20080602,201800,6.026,6.026,6.024,6.024
USDSEK,20080602,201900,6.025,6.025,6.025,6.025
USDSEK,20080602,202000,6.025,6.025,6.025,6.025
USDSEK,20080602,202100,6.025,6.026,6.025,6.026
USDSEK,20080602,202200,6.026,6.026,6.025,6.025
USDSEK,20080602,202300,6.025,6.025,6.025,6.025
USDSEK,20080602,202500,6.025,6.025,6.025,6.025
USDSEK,20080602,202600,6.025,6.025,6.024,6.024
USDSEK,20080602,202700,6.024,6.024,6.024,6.024
USDSEK,20080602,202800,6.023,6.023,6.023,6.023
USDSEK,20080602,202900,6.024,6.024,6.023,6.024
USDSEK,20080602,203000,6.025,6.025,6.024,6.024
USDSEK,20080602,203100,6.025,6.025,6.025,6.025
USDSEK,20080602,203200,6.025,6.025,6.025,6.025
USDSEK,20080602,203300,6.025,6.025,6.025,6.025
USDSEK,20080602,203400,6.025,6.025,6.024,6.024
USDSEK,20080602,203500,6.024,6.024,6.024,6.024
USDSEK,20080602,203600,6.024,6.024,6.024,6.024
USDSEK,20080602,203700,6.024,6.025,6.024,6.025
USDSEK,20080602,203800,6.025,6.025,6.025,6.025
USDSEK,20080602,203900,6.025,6.025,6.025,6.025
USDSEK,20080602,204000,6.025,6.025,6.025,6.025
USDSEK,20080602,204100,6.024,6.026,6.024,6.026
USDSEK,20080602,204200,6.026,6.026,6.026,6.026
USDSEK,20080602,204300,6.025,6.026,6.025,6.026
USDSEK,20080602,204400,6.026,6.026,6.026,6.026
USDSEK,20080602,204500,6.026,6.026,6.026,6.026
USDSEK,20080602,204600,6.026,6.026,6.025,6.025
USDSEK,20080602,204700,6.024,6.025,6.024,6.024
USDSEK,20080602,204800,6.024,6.024,6.024,6.024
USDSEK,20080602,204900,6.024,6.024,6.024,6.024
USDSEK,20080602,205000,6.024,6.024,6.023,6.023
USDSEK,20080602,205100,6.024,6.024,6.024,6.024
USDSEK,20080602,205200,6.024,6.025,6.024,6.025
USDSEK,20080602,205300,6.025,6.026,6.025,6.026
USDSEK,20080602,205400,6.026,6.026,6.026,6.026
USDSEK,20080602,205500,6.027,6.027,6.027,6.027
USDSEK,20080602,205600,6.027,6.027,6.027,6.027
USDSEK,20080602,205700,6.026,6.027,6.026,6.026
USDSEK,20080602,205800,6.026,6.026,6.026,6.026
USDSEK,20080602,205900,6.026,6.026,6.026,6.026
USDSEK,20080602,210000,6.025,6.025,6.025,6.025
USDSEK,20080602,210100,6.025,6.025,6.024,6.024
USDSEK,20080602,210200,6.025,6.026,6.024,6.025
USDSEK,20080602,210300,6.025,6.025,6.025,6.025
USDSEK,20080602,210400,6.024,6.025,6.024,6.024
USDSEK,20080602,210500,6.024,6.024,6.023,6.023
USDSEK,20080602,210600,6.024,6.024,6.023,6.023
USDSEK,20080602,210700,6.023,6.023,6.023,6.023
USDSEK,20080602,210800,6.023,6.023,6.023,6.023
USDSEK,20080602,210900,6.023,6.024,6.023,6.024
USDSEK,20080602,211000,6.024,6.024,6.024,6.024
USDSEK,20080602,211100,6.024,6.024,6.024,6.024
USDSEK,20080602,211200,6.024,6.024,6.024,6.024
USDSEK,20080602,211300,6.024,6.024,6.024,6.024
USDSEK,20080602,211400,6.025,6.025,6.024,6.024
USDSEK,20080602,211500,6.025,6.026,6.025,6.026
USDSEK,20080602,211600,6.026,6.027,6.026,6.027
USDSEK,20080602,211700,6.026,6.026,6.026,6.026
USDSEK,20080602,211800,6.026,6.026,6.025,6.025
USDSEK,20080602,211900,6.025,6.025,6.024,6.025
USDSEK,20080602,212000,6.026,6.027,6.026,6.027
USDSEK,20080602,212100,6.028,6.028,6.027,6.027
USDSEK,20080602,212200,6.026,6.027,6.026,6.027
USDSEK,20080602,212300,6.027,6.027,6.027,6.027
USDSEK,20080602,212400,6.026,6.026,6.025,6.025
USDSEK,20080602,212500,6.024,6.024,6.024,6.024
USDSEK,20080602,212600,6.025,6.025,6.025,6.025
USDSEK,20080602,212700,6.025,6.026,6.025,6.026
USDSEK,20080602,212800,6.025,6.026,6.025,6.026
USDSEK,20080602,212900,6.026,6.026,6.025,6.025
USDSEK,20080602,213000,6.024,6.026,6.024,6.026
USDSEK,20080602,213100,6.025,6.025,6.025,6.025
USDSEK,20080602,213200,6.024,6.024,6.023,6.023
USDSEK,20080602,213300,6.024,6.024,6.023,6.023
USDSEK,20080602,213400,6.023,6.023,6.023,6.023
USDSEK,20080602,213500,6.023,6.023,6.023,6.023
USDSEK,20080602,213600,6.023,6.023,6.023,6.023
USDSEK,20080602,213700,6.023,6.023,6.023,6.023
USDSEK,20080602,213800,6.023,6.023,6.023,6.023
USDSEK,20080602,213900,6.023,6.023,6.023,6.023
USDSEK,20080602,214000,6.023,6.023,6.023,6.023
USDSEK,20080602,214100,6.023,6.023,6.023,6.023
USDSEK,20080602,214200,6.023,6.023,6.023,6.023
USDSEK,20080602,214300,6.023,6.023,6.023,6.023
USDSEK,20080602,214400,6.023,6.023,6.023,6.023
USDSEK,20080602,214500,6.023,6.023,6.023,6.023
USDSEK,20080602,214600,6.024,6.024,6.023,6.023
USDSEK,20080602,214700,6.023,6.023,6.023,6.023
USDSEK,20080602,214800,6.023,6.024,6.023,6.024
USDSEK,20080602,214900,6.024,6.024,6.024,6.024
USDSEK,20080602,215000,6.024,6.024,6.024,6.024
USDSEK,20080602,215100,6.024,6.024,6.024,6.024
USDSEK,20080602,215200,6.024,6.024,6.024,6.024
USDSEK,20080602,215300,6.024,6.024,6.024,6.024
USDSEK,20080602,215400,6.025,6.025,6.024,6.024
USDSEK,20080602,215500,6.024,6.024,6.023,6.023
USDSEK,20080602,215600,6.022,6.022,6.022,6.022
USDSEK,20080602,215700,6.022,6.023,6.022,6.023
USDSEK,20080602,215800,6.022,6.022,6.022,6.022
USDSEK,20080602,215900,6.022,6.022,6.022,6.022
USDSEK,20080602,220000,6.023,6.023,6.022,6.022
USDSEK,20080602,220100,6.023,6.023,6.022,6.023
USDSEK,20080602,220200,6.022,6.023,6.022,6.023
USDSEK,20080602,220300,6.024,6.025,6.024,6.025
USDSEK,20080602,220400,6.026,6.026,6.024,6.024
USDSEK,20080602,220500,6.024,6.024,6.023,6.023
USDSEK,20080602,220600,6.023,6.023,6.023,6.023
USDSEK,20080602,220700,6.022,6.022,6.021,6.021
USDSEK,20080602,220800,6.021,6.021,6.021,6.021
USDSEK,20080602,220900,6.022,6.022,6.022,6.022
USDSEK,20080602,221000,6.022,6.022,6.022,6.022
USDSEK,20080602,221100,6.022,6.022,6.022,6.022
USDSEK,20080602,221200,6.022,6.022,6.022,6.022
USDSEK,20080602,221300,6.022,6.023,6.022,6.023
USDSEK,20080602,221400,6.023,6.023,6.023,6.023
USDSEK,20080602,221500,6.023,6.023,6.023,6.023
USDSEK,20080602,221600,6.023,6.023,6.023,6.023
USDSEK,20080602,221700,6.023,6.023,6.023,6.023
USDSEK,20080602,221800,6.023,6.023,6.023,6.023
USDSEK,20080602,221900,6.023,6.023,6.023,6.023
USDSEK,20080602,222000,6.023,6.023,6.023,6.023
USDSEK,20080602,222100,6.023,6.023,6.023,6.023
USDSEK,20080602,222200,6.022,6.022,6.022,6.022
USDSEK,20080602,222300,6.022,6.025,6.022,6.025
USDSEK,20080602,222400,6.025,6.025,6.025,6.025
USDSEK,20080602,222500,6.025,6.025,6.025,6.025
USDSEK,20080602,222600,6.024,6.025,6.024,6.025
USDSEK,20080602,222700,6.024,6.025,6.024,6.025
USDSEK,20080602,222800,6.024,6.024,6.023,6.023
USDSEK,20080602,222900,6.023,6.023,6.023,6.023
USDSEK,20080602,223000,6.023,6.023,6.023,6.023
USDSEK,20080602,223100,6.023,6.024,6.023,6.024
USDSEK,20080602,223200,6.024,6.024,6.024,6.024
USDSEK,20080602,223300,6.024,6.024,6.024,6.024
USDSEK,20080602,223400,6.023,6.023,6.023,6.023
USDSEK,20080602,223500,6.023,6.023,6.023,6.023
USDSEK,20080602,223600,6.023,6.023,6.023,6.023
USDSEK,20080602,223700,6.024,6.024,6.023,6.023
USDSEK,20080602,223800,6.023,6.026,6.023,6.026
USDSEK,20080602,223900,6.026,6.026,6.026,6.026
USDSEK,20080602,224000,6.025,6.025,6.025,6.025
USDSEK,20080602,224100,6.026,6.026,6.025,6.025
USDSEK,20080602,224200,6.026,6.026,6.026,6.026
USDSEK,20080602,224300,6.026,6.026,6.026,6.026
USDSEK,20080602,224400,6.026,6.026,6.025,6.025
USDSEK,20080602,224500,6.025,6.025,6.025,6.025
USDSEK,20080602,224600,6.026,6.026,6.026,6.026
USDSEK,20080602,224700,6.026,6.027,6.026,6.027
USDSEK,20080602,224800,6.026,6.027,6.026,6.026
USDSEK,20080602,224900,6.026,6.026,6.026,6.026
USDSEK,20080602,225000,6.026,6.026,6.026,6.026
USDSEK,20080602,225100,6.027,6.030,6.026,6.029
USDSEK,20080602,225200,6.028,6.028,6.027,6.027
USDSEK,20080602,225300,6.029,6.032,6.029,6.032
USDSEK,20080602,225400,6.032,6.032,6.031,6.031
USDSEK,20080602,225500,6.030,6.031,6.029,6.030
USDSEK,20080602,225600,6.029,6.031,6.029,6.031
USDSEK,20080602,225700,6.031,6.033,6.030,6.033
USDSEK,20080602,225800,6.034,6.034,6.032,6.032
USDSEK,20080602,225900,6.033,6.033,6.032,6.033
USDSEK,20080602,230000,6.034,6.034,6.033,6.034
USDSEK,20080602,230100,6.034,6.034,6.034,6.034
USDSEK,20080602,230200,6.033,6.034,6.033,6.034
USDSEK,20080602,230300,6.034,6.034,6.033,6.033
USDSEK,20080602,230400,6.033,6.033,6.033,6.033
USDSEK,20080602,230500,6.033,6.033,6.033,6.033
USDSEK,20080602,230600,6.033,6.033,6.033,6.033
USDSEK,20080602,230700,6.033,6.033,6.033,6.033
USDSEK,20080602,230800,6.033,6.033,6.033,6.033
USDSEK,20080602,230900,6.033,6.033,6.033,6.033
USDSEK,20080602,231000,6.033,6.033,6.033,6.033
USDSEK,20080602,231100,6.033,6.033,6.033,6.033
USDSEK,20080602,231200,6.033,6.033,6.033,6.033
USDSEK,20080602,231300,6.033,6.033,6.033,6.033
USDSEK,20080602,231400,6.033,6.033,6.033,6.033
USDSEK,20080602,231500,6.033,6.033,6.033,6.033
USDSEK,20080602,231600,6.033,6.033,6.033,6.033
USDSEK,20080602,231700,6.033,6.033,6.033,6.033
USDSEK,20080602,231800,6.033,6.033,6.033,6.033
USDSEK,20080602,231900,6.033,6.033,6.033,6.033
USDSEK,20080602,232000,6.032,6.032,6.032,6.032
USDSEK,20080602,232100,6.031,6.032,6.031,6.031
USDSEK,20080602,232200,6.031,6.031,6.031,6.031
USDSEK,20080602,232300,6.031,6.031,6.031,6.031
USDSEK,20080602,232400,6.031,6.031,6.031,6.031
USDSEK,20080602,232500,6.031,6.031,6.031,6.031
USDSEK,20080602,232600,6.031,6.031,6.031,6.031
USDSEK,20080602,232700,6.031,6.031,6.031,6.031
USDSEK,20080602,232800,6.031,6.031,6.031,6.031
USDSEK,20080602,232900,6.031,6.031,6.031,6.031
USDSEK,20080602,233000,6.031,6.031,6.031,6.031
USDSEK,20080602,233100,6.031,6.031,6.031,6.031
USDSEK,20080602,233200,6.030,6.031,6.030,6.031
USDSEK,20080602,233300,6.031,6.031,6.031,6.031
USDSEK,20080602,233400,6.031,6.031,6.031,6.031
USDSEK,20080602,233500,6.032,6.032,6.031,6.031
USDSEK,20080602,233600,6.031,6.031,6.030,6.030
USDSEK,20080602,233700,6.031,6.031,6.031,6.031
USDSEK,20080602,233800,6.031,6.031,6.031,6.031
USDSEK,20080602,233900,6.031,6.031,6.031,6.031
USDSEK,20080602,234000,6.031,6.032,6.031,6.032
USDSEK,20080602,234100,6.032,6.032,6.032,6.032
USDSEK,20080602,234200,6.031,6.031,6.028,6.028
USDSEK,20080602,234300,6.029,6.030,6.029,6.030
USDSEK,20080602,234400,6.031,6.031,6.031,6.031
USDSEK,20080602,234500,6.031,6.032,6.030,6.030
USDSEK,20080602,234600,6.029,6.030,6.029,6.030
USDSEK,20080602,234700,6.030,6.030,6.030,6.030
USDSEK,20080602,234800,6.030,6.030,6.030,6.030
USDSEK,20080602,234900,6.030,6.030,6.030,6.030
USDSEK,20080602,235000,6.030,6.030,6.030,6.030
USDSEK,20080602,235100,6.030,6.030,6.030,6.030
USDSEK,20080602,235200,6.030,6.030,6.030,6.030
USDSEK,20080602,235300,6.030,6.031,6.030,6.031
USDSEK,20080602,235400,6.031,6.031,6.031,6.031
USDSEK,20080602,235500,6.031,6.031,6.031,6.031
USDSEK,20080602,235600,6.031,6.031,6.031,6.031
USDSEK,20080602,235700,6.031,6.031,6.031,6.031
USDSEK,20080602,235800,6.032,6.032,6.032,6.032
USDSEK,20080602,235900,6.032,6.032,6.032,6.032
USDSEK,20080603,000000,6.032,6.032,6.032,6.032
USDSGD,20080602,000100,1.3615,1.3615,1.3615,1.3615
USDSGD,20080602,000200,1.3615,1.3615,1.3615,1.3615
USDSGD,20080602,000400,1.3615,1.3615,1.3615,1.3615
USDSGD,20080602,000600,1.3615,1.3615,1.3615,1.3615
USDSGD,20080602,000700,1.3615,1.3615,1.3615,1.3615
USDSGD,20080602,000800,1.3615,1.3615,1.3615,1.3615
USDSGD,20080602,000900,1.3615,1.3615,1.3615,1.3615
USDSGD,20080602,001000,1.3615,1.3615,1.3615,1.3615
USDSGD,20080602,001100,1.3615,1.3615,1.3615,1.3615
USDSGD,20080602,001200,1.3615,1.3615,1.3615,1.3615
USDSGD,20080602,001300,1.3615,1.3615,1.3615,1.3615
USDSGD,20080602,001400,1.3615,1.3615,1.3615,1.3615
USDSGD,20080602,001500,1.3615,1.3615,1.3615,1.3615
USDSGD,20080602,001600,1.3615,1.3615,1.3615,1.3615
USDSGD,20080602,001700,1.3615,1.3615,1.3615,1.3615
USDSGD,20080602,001800,1.3615,1.3615,1.3615,1.3615
USDSGD,20080602,001900,1.3615,1.3615,1.3615,1.3615
USDSGD,20080602,002000,1.3615,1.3615,1.3615,1.3615
USDSGD,20080602,002100,1.3615,1.3615,1.3615,1.3615
USDSGD,20080602,002200,1.3615,1.3615,1.3615,1.3615
USDSGD,20080602,002300,1.3615,1.3615,1.3615,1.3615
USDSGD,20080602,002400,1.3615,1.3615,1.3615,1.3615
USDSGD,20080602,002500,1.3615,1.3615,1.3615,1.3615
USDSGD,20080602,002600,1.3615,1.3615,1.3615,1.3615
USDSGD,20080602,002700,1.3615,1.3615,1.3615,1.3615
USDSGD,20080602,002800,1.3615,1.3615,1.3615,1.3615
USDSGD,20080602,002900,1.3615,1.3615,1.3615,1.3615
USDSGD,20080602,003000,1.3615,1.3615,1.3615,1.3615
USDSGD,20080602,003100,1.3615,1.3615,1.3615,1.3615
USDSGD,20080602,003200,1.3615,1.3615,1.3615,1.3615
USDSGD,20080602,003300,1.3615,1.3615,1.3615,1.3615
USDSGD,20080602,003400,1.3615,1.3615,1.3615,1.3615
USDSGD,20080602,003500,1.3615,1.3615,1.3615,1.3615
USDSGD,20080602,003600,1.3615,1.3615,1.3615,1.3615
USDSGD,20080602,003700,1.3615,1.3615,1.3615,1.3615
USDSGD,20080602,003800,1.3615,1.3615,1.3615,1.3615
USDSGD,20080602,003900,1.3615,1.3615,1.3615,1.3615
USDSGD,20080602,004000,1.3615,1.3617,1.3615,1.3617
USDSGD,20080602,004100,1.3617,1.3617,1.3617,1.3617
USDSGD,20080602,004200,1.3617,1.3617,1.3617,1.3617
USDSGD,20080602,004300,1.3617,1.3617,1.3617,1.3617
USDSGD,20080602,004400,1.3617,1.3617,1.3617,1.3617
USDSGD,20080602,004500,1.3617,1.3617,1.3617,1.3617
USDSGD,20080602,004600,1.3617,1.3617,1.3617,1.3617
USDSGD,20080602,004700,1.3617,1.3617,1.3617,1.3617
USDSGD,20080602,004800,1.3617,1.3617,1.3617,1.3617
USDSGD,20080602,004900,1.3617,1.3617,1.3617,1.3617
USDSGD,20080602,005000,1.3617,1.3617,1.3617,1.3617
USDSGD,20080602,005100,1.3617,1.3617,1.3617,1.3617
USDSGD,20080602,005200,1.3617,1.3617,1.3617,1.3617
USDSGD,20080602,005300,1.3618,1.3618,1.3617,1.3617
USDSGD,20080602,005400,1.3618,1.3618,1.3618,1.3618
USDSGD,20080602,005500,1.3617,1.3617,1.3617,1.3617
USDSGD,20080602,005600,1.3617,1.3617,1.3617,1.3617
USDSGD,20080602,005700,1.3617,1.3617,1.3617,1.3617
USDSGD,20080602,005800,1.3617,1.3617,1.3617,1.3617
USDSGD,20080602,005900,1.3614,1.3614,1.3614,1.3614
USDSGD,20080602,010000,1.3614,1.3614,1.3614,1.3614
USDSGD,20080602,010100,1.3614,1.3614,1.3614,1.3614
USDSGD,20080602,010200,1.3614,1.3614,1.3614,1.3614
USDSGD,20080602,010300,1.3614,1.3614,1.3614,1.3614
USDSGD,20080602,010400,1.3614,1.3614,1.3614,1.3614
USDSGD,20080602,010500,1.3614,1.3616,1.3614,1.3616
USDSGD,20080602,010600,1.3618,1.3618,1.3618,1.3618
USDSGD,20080602,010700,1.3622,1.3622,1.3622,1.3622
USDSGD,20080602,010800,1.3622,1.3622,1.3622,1.3622
USDSGD,20080602,010900,1.3622,1.3622,1.3622,1.3622
USDSGD,20080602,011000,1.3622,1.3622,1.3622,1.3622
USDSGD,20080602,011100,1.3622,1.3622,1.3622,1.3622
USDSGD,20080602,011200,1.3623,1.3623,1.3620,1.3620
USDSGD,20080602,011300,1.3620,1.3620,1.3620,1.3620
USDSGD,20080602,011400,1.3618,1.3618,1.3618,1.3618
USDSGD,20080602,011500,1.3618,1.3618,1.3618,1.3618
USDSGD,20080602,011600,1.3618,1.3618,1.3618,1.3618
USDSGD,20080602,011700,1.3618,1.3618,1.3618,1.3618
USDSGD,20080602,011800,1.3618,1.3618,1.3618,1.3618
USDSGD,20080602,011900,1.3618,1.3618,1.3618,1.3618
USDSGD,20080602,012000,1.3618,1.3618,1.3618,1.3618
USDSGD,20080602,012100,1.3618,1.3618,1.3618,1.3618
USDSGD,20080602,012200,1.3618,1.3618,1.3618,1.3618
USDSGD,20080602,012300,1.3618,1.3618,1.3618,1.3618
USDSGD,20080602,012400,1.3618,1.3618,1.3618,1.3618
USDSGD,20080602,012500,1.3618,1.3618,1.3618,1.3618
USDSGD,20080602,012600,1.3618,1.3618,1.3617,1.3617
USDSGD,20080602,012700,1.3615,1.3615,1.3615,1.3615
USDSGD,20080602,012800,1.3615,1.3615,1.3615,1.3615
USDSGD,20080602,012900,1.3615,1.3615,1.3615,1.3615
USDSGD,20080602,013000,1.3615,1.3615,1.3615,1.3615
USDSGD,20080602,013100,1.3615,1.3615,1.3615,1.3615
USDSGD,20080602,013200,1.3615,1.3617,1.3615,1.3617
USDSGD,20080602,013300,1.3617,1.3617,1.3617,1.3617
USDSGD,20080602,013400,1.3617,1.3617,1.3617,1.3617
USDSGD,20080602,013500,1.3617,1.3618,1.3617,1.3618
USDSGD,20080602,013600,1.3618,1.3618,1.3618,1.3618
USDSGD,20080602,013700,1.3618,1.3618,1.3618,1.3618
USDSGD,20080602,013800,1.3620,1.3621,1.3620,1.3621
USDSGD,20080602,013900,1.3620,1.3620,1.3620,1.3620
USDSGD,20080602,014000,1.3619,1.3621,1.3619,1.3621
USDSGD,20080602,014100,1.3619,1.3621,1.3619,1.3621
USDSGD,20080602,014200,1.3618,1.3620,1.3616,1.3620
USDSGD,20080602,014300,1.3622,1.3622,1.3622,1.3622
USDSGD,20080602,014400,1.3622,1.3622,1.3622,1.3622
USDSGD,20080602,014500,1.3622,1.3622,1.3622,1.3622
USDSGD,20080602,014600,1.3622,1.3622,1.3621,1.3621
USDSGD,20080602,014700,1.3621,1.3621,1.3621,1.3621
USDSGD,20080602,014800,1.3621,1.3621,1.3621,1.3621
USDSGD,20080602,014900,1.3620,1.3621,1.3620,1.3621
USDSGD,20080602,015000,1.3621,1.3621,1.3621,1.3621
USDSGD,20080602,015100,1.3621,1.3621,1.3621,1.3621
USDSGD,20080602,015200,1.3621,1.3622,1.3621,1.3622
USDSGD,20080602,015300,1.3622,1.3622,1.3622,1.3622
USDSGD,20080602,015400,1.3622,1.3622,1.3622,1.3622
USDSGD,20080602,015500,1.3622,1.3622,1.3622,1.3622
USDSGD,20080602,015600,1.3626,1.3628,1.3626,1.3628
USDSGD,20080602,015700,1.3628,1.3629,1.3628,1.3629
USDSGD,20080602,015800,1.3629,1.3629,1.3629,1.3629
USDSGD,20080602,015900,1.3629,1.3629,1.3629,1.3629
USDSGD,20080602,020000,1.3629,1.3629,1.3629,1.3629
USDSGD,20080602,020100,1.3628,1.3628,1.3627,1.3627
USDSGD,20080602,020200,1.3626,1.3626,1.3622,1.3622
USDSGD,20080602,020300,1.3621,1.3621,1.3620,1.3620
USDSGD,20080602,020400,1.3619,1.3622,1.3619,1.3622
USDSGD,20080602,020500,1.3623,1.3623,1.3623,1.3623
USDSGD,20080602,020600,1.3624,1.3624,1.3624,1.3624
USDSGD,20080602,020700,1.3624,1.3624,1.3624,1.3624
USDSGD,20080602,020800,1.3624,1.3624,1.3624,1.3624
USDSGD,20080602,020900,1.3624,1.3624,1.3624,1.3624
USDSGD,20080602,021000,1.3624,1.3624,1.3624,1.3624
USDSGD,20080602,021100,1.3624,1.3624,1.3622,1.3622
USDSGD,20080602,021200,1.3622,1.3622,1.3622,1.3622
USDSGD,20080602,021300,1.3622,1.3622,1.3621,1.3621
USDSGD,20080602,021400,1.3622,1.3622,1.3622,1.3622
USDSGD,20080602,021500,1.3622,1.3622,1.3622,1.3622
USDSGD,20080602,021600,1.3622,1.3622,1.3622,1.3622
USDSGD,20080602,021700,1.3622,1.3622,1.3622,1.3622
USDSGD,20080602,021800,1.3621,1.3621,1.3621,1.3621
USDSGD,20080602,021900,1.3620,1.3620,1.3617,1.3617
USDSGD,20080602,022000,1.3617,1.3617,1.3617,1.3617
USDSGD,20080602,022100,1.3616,1.3616,1.3613,1.3613
USDSGD,20080602,022200,1.3612,1.3612,1.3612,1.3612
USDSGD,20080602,022300,1.3611,1.3611,1.3607,1.3607
USDSGD,20080602,022400,1.3610,1.3610,1.3610,1.3610
USDSGD,20080602,022500,1.3607,1.3607,1.3605,1.3606
USDSGD,20080602,022600,1.3607,1.3608,1.3607,1.3608
USDSGD,20080602,022700,1.3610,1.3610,1.3609,1.3609
USDSGD,20080602,022800,1.3610,1.3610,1.3610,1.3610
USDSGD,20080602,022900,1.3609,1.3610,1.3609,1.3610
USDSGD,20080602,023000,1.3609,1.3609,1.3607,1.3607
USDSGD,20080602,023100,1.3608,1.3608,1.3607,1.3608
USDSGD,20080602,023200,1.3608,1.3608,1.3608,1.3608
USDSGD,20080602,023300,1.3609,1.3609,1.3609,1.3609
USDSGD,20080602,023400,1.3609,1.3609,1.3608,1.3608
USDSGD,20080602,023500,1.3609,1.3613,1.3608,1.3613
USDSGD,20080602,023600,1.3612,1.3613,1.3612,1.3613
USDSGD,20080602,023700,1.3614,1.3614,1.3614,1.3614
USDSGD,20080602,023800,1.3614,1.3614,1.3614,1.3614
USDSGD,20080602,023900,1.3614,1.3614,1.3613,1.3613
USDSGD,20080602,024000,1.3613,1.3613,1.3613,1.3613
USDSGD,20080602,024100,1.3614,1.3614,1.3614,1.3614
USDSGD,20080602,024200,1.3614,1.3614,1.3614,1.3614
USDSGD,20080602,024300,1.3614,1.3614,1.3614,1.3614
USDSGD,20080602,024400,1.3614,1.3614,1.3614,1.3614
USDSGD,20080602,024500,1.3615,1.3615,1.3615,1.3615
USDSGD,20080602,024600,1.3615,1.3616,1.3615,1.3616
USDSGD,20080602,024700,1.3617,1.3617,1.3616,1.3616
USDSGD,20080602,024800,1.3614,1.3614,1.3614,1.3614
USDSGD,20080602,024900,1.3614,1.3614,1.3613,1.3613
USDSGD,20080602,025000,1.3613,1.3613,1.3613,1.3613
USDSGD,20080602,025100,1.3613,1.3613,1.3613,1.3613
USDSGD,20080602,025300,1.3613,1.3613,1.3613,1.3613
USDSGD,20080602,025400,1.3613,1.3613,1.3613,1.3613
USDSGD,20080602,025500,1.3613,1.3613,1.3613,1.3613
USDSGD,20080602,025600,1.3613,1.3613,1.3613,1.3613
USDSGD,20080602,025700,1.3613,1.3613,1.3613,1.3613
USDSGD,20080602,025800,1.3613,1.3613,1.3613,1.3613
USDSGD,20080602,025900,1.3613,1.3613,1.3613,1.3613
USDSGD,20080602,030000,1.3613,1.3613,1.3613,1.3613
USDSGD,20080602,030100,1.3613,1.3613,1.3613,1.3613
USDSGD,20080602,030200,1.3613,1.3613,1.3613,1.3613
USDSGD,20080602,030300,1.3613,1.3613,1.3613,1.3613
USDSGD,20080602,030400,1.3613,1.3613,1.3613,1.3613
USDSGD,20080602,030500,1.3613,1.3613,1.3611,1.3611
USDSGD,20080602,030600,1.3611,1.3611,1.3611,1.3611
USDSGD,20080602,030700,1.3611,1.3611,1.3611,1.3611
USDSGD,20080602,030800,1.3611,1.3611,1.3611,1.3611
USDSGD,20080602,030900,1.3611,1.3611,1.3610,1.3610
USDSGD,20080602,031000,1.3609,1.3610,1.3607,1.3608
USDSGD,20080602,031100,1.3607,1.3607,1.3606,1.3606
USDSGD,20080602,031200,1.3607,1.3607,1.3607,1.3607
USDSGD,20080602,031300,1.3607,1.3607,1.3607,1.3607
USDSGD,20080602,031400,1.3607,1.3607,1.3607,1.3607
USDSGD,20080602,031500,1.3607,1.3607,1.3606,1.3606
USDSGD,20080602,031600,1.3605,1.3605,1.3605,1.3605
USDSGD,20080602,031700,1.3605,1.3605,1.3605,1.3605
USDSGD,20080602,031800,1.3605,1.3605,1.3605,1.3605
USDSGD,20080602,031900,1.3605,1.3606,1.3605,1.3606
USDSGD,20080602,032000,1.3605,1.3605,1.3605,1.3605
USDSGD,20080602,032100,1.3605,1.3605,1.3605,1.3605
USDSGD,20080602,032200,1.3605,1.3606,1.3605,1.3606
USDSGD,20080602,032300,1.3606,1.3606,1.3606,1.3606
USDSGD,20080602,032400,1.3606,1.3607,1.3606,1.3607
USDSGD,20080602,032500,1.3607,1.3609,1.3607,1.3608
USDSGD,20080602,032600,1.3608,1.3608,1.3608,1.3608
USDSGD,20080602,032700,1.3608,1.3608,1.3608,1.3608
USDSGD,20080602,032800,1.3608,1.3608,1.3608,1.3608
USDSGD,20080602,032900,1.3608,1.3608,1.3608,1.3608
USDSGD,20080602,033000,1.3607,1.3607,1.3607,1.3607
USDSGD,20080602,033100,1.3609,1.3612,1.3609,1.3612
USDSGD,20080602,033200,1.3613,1.3618,1.3613,1.3617
USDSGD,20080602,033300,1.3616,1.3616,1.3615,1.3616
USDSGD,20080602,033400,1.3616,1.3616,1.3616,1.3616
USDSGD,20080602,033500,1.3615,1.3618,1.3615,1.3618
USDSGD,20080602,033600,1.3619,1.3620,1.3619,1.3619
USDSGD,20080602,033700,1.3619,1.3619,1.3619,1.3619
USDSGD,20080602,033800,1.3619,1.3619,1.3619,1.3619
USDSGD,20080602,033900,1.3619,1.3619,1.3619,1.3619
USDSGD,20080602,034000,1.3619,1.3619,1.3619,1.3619
USDSGD,20080602,034100,1.3619,1.3619,1.3619,1.3619
USDSGD,20080602,034200,1.3618,1.3618,1.3617,1.3617
USDSGD,20080602,034300,1.3617,1.3617,1.3616,1.3616
USDSGD,20080602,034400,1.3616,1.3616,1.3616,1.3616
USDSGD,20080602,034500,1.3616,1.3616,1.3616,1.3616
USDSGD,20080602,034600,1.3616,1.3616,1.3616,1.3616
USDSGD,20080602,034700,1.3616,1.3616,1.3616,1.3616
USDSGD,20080602,034800,1.3617,1.3617,1.3617,1.3617
USDSGD,20080602,034900,1.3618,1.3618,1.3618,1.3618
USDSGD,20080602,035000,1.3618,1.3618,1.3618,1.3618
USDSGD,20080602,035100,1.3618,1.3619,1.3618,1.3619
USDSGD,20080602,035200,1.3620,1.3620,1.3620,1.3620
USDSGD,20080602,035300,1.3620,1.3620,1.3620,1.3620
USDSGD,20080602,035400,1.3620,1.3620,1.3620,1.3620
USDSGD,20080602,035500,1.3619,1.3619,1.3619,1.3619
USDSGD,20080602,035600,1.3618,1.3618,1.3617,1.3617
USDSGD,20080602,035700,1.3618,1.3618,1.3618,1.3618
USDSGD,20080602,035800,1.3618,1.3619,1.3618,1.3619
USDSGD,20080602,035900,1.3619,1.3619,1.3619,1.3619
USDSGD,20080602,040000,1.3619,1.3619,1.3619,1.3619
USDSGD,20080602,040100,1.3619,1.3619,1.3619,1.3619
USDSGD,20080602,040200,1.3619,1.3619,1.3619,1.3619
USDSGD,20080602,040300,1.3619,1.3619,1.3619,1.3619
USDSGD,20080602,040400,1.3620,1.3620,1.3620,1.3620
USDSGD,20080602,040500,1.3620,1.3620,1.3620,1.3620
USDSGD,20080602,040600,1.3621,1.3621,1.3621,1.3621
USDSGD,20080602,040700,1.3621,1.3622,1.3621,1.3622
USDSGD,20080602,040800,1.3622,1.3622,1.3622,1.3622
USDSGD,20080602,040900,1.3622,1.3622,1.3622,1.3622
USDSGD,20080602,041000,1.3622,1.3622,1.3622,1.3622
USDSGD,20080602,041100,1.3622,1.3622,1.3622,1.3622
USDSGD,20080602,041200,1.3622,1.3622,1.3622,1.3622
USDSGD,20080602,041300,1.3621,1.3622,1.3621,1.3622
USDSGD,20080602,041400,1.3622,1.3622,1.3620,1.3620
USDSGD,20080602,041500,1.3621,1.3622,1.3621,1.3621
USDSGD,20080602,041600,1.3620,1.3620,1.3620,1.3620
USDSGD,20080602,041700,1.3620,1.3621,1.3620,1.3621
USDSGD,20080602,041800,1.3621,1.3621,1.3621,1.3621
USDSGD,20080602,041900,1.3621,1.3621,1.3621,1.3621
USDSGD,20080602,042000,1.3621,1.3621,1.3621,1.3621
USDSGD,20080602,042100,1.3621,1.3621,1.3621,1.3621
USDSGD,20080602,042200,1.3621,1.3621,1.3620,1.3620
USDSGD,20080602,042300,1.3620,1.3620,1.3620,1.3620
USDSGD,20080602,042400,1.3620,1.3620,1.3620,1.3620
USDSGD,20080602,042500,1.3620,1.3620,1.3620,1.3620
USDSGD,20080602,042600,1.3620,1.3620,1.3620,1.3620
USDSGD,20080602,042700,1.3620,1.3620,1.3620,1.3620
USDSGD,20080602,042800,1.3620,1.3620,1.3620,1.3620
USDSGD,20080602,042900,1.3620,1.3620,1.3620,1.3620
USDSGD,20080602,043000,1.3620,1.3620,1.3620,1.3620
USDSGD,20080602,043100,1.3621,1.3621,1.3621,1.3621
USDSGD,20080602,043200,1.3621,1.3622,1.3621,1.3622
USDSGD,20080602,043300,1.3621,1.3621,1.3621,1.3621
USDSGD,20080602,043400,1.3621,1.3621,1.3621,1.3621
USDSGD,20080602,043500,1.3621,1.3622,1.3621,1.3622
USDSGD,20080602,043600,1.3622,1.3622,1.3622,1.3622
USDSGD,20080602,043700,1.3622,1.3622,1.3622,1.3622
USDSGD,20080602,043800,1.3622,1.3622,1.3622,1.3622
USDSGD,20080602,043900,1.3623,1.3623,1.3622,1.3622
USDSGD,20080602,044000,1.3623,1.3623,1.3623,1.3623
USDSGD,20080602,044100,1.3623,1.3623,1.3623,1.3623
USDSGD,20080602,044200,1.3623,1.3624,1.3623,1.3624
USDSGD,20080602,044300,1.3624,1.3624,1.3624,1.3624
USDSGD,20080602,044400,1.3625,1.3625,1.3625,1.3625
USDSGD,20080602,044500,1.3625,1.3625,1.3625,1.3625
USDSGD,20080602,044600,1.3625,1.3625,1.3625,1.3625
USDSGD,20080602,044700,1.3625,1.3625,1.3625,1.3625
USDSGD,20080602,044800,1.3625,1.3625,1.3625,1.3625
USDSGD,20080602,044900,1.3625,1.3625,1.3625,1.3625
USDSGD,20080602,045000,1.3625,1.3625,1.3624,1.3624
USDSGD,20080602,045100,1.3625,1.3625,1.3625,1.3625
USDSGD,20080602,045200,1.3625,1.3625,1.3625,1.3625
USDSGD,20080602,045300,1.3625,1.3625,1.3625,1.3625
USDSGD,20080602,045400,1.3625,1.3625,1.3625,1.3625
USDSGD,20080602,045500,1.3625,1.3625,1.3625,1.3625
USDSGD,20080602,045600,1.3625,1.3625,1.3625,1.3625
USDSGD,20080602,045700,1.3625,1.3625,1.3625,1.3625
USDSGD,20080602,045800,1.3624,1.3625,1.3624,1.3624
USDSGD,20080602,045900,1.3624,1.3624,1.3622,1.3622
USDSGD,20080602,050000,1.3622,1.3622,1.3622,1.3622
USDSGD,20080602,050100,1.3622,1.3622,1.3622,1.3622
USDSGD,20080602,050200,1.3622,1.3622,1.3622,1.3622
USDSGD,20080602,050300,1.3622,1.3622,1.3622,1.3622
USDSGD,20080602,050400,1.3622,1.3622,1.3622,1.3622
USDSGD,20080602,050500,1.3623,1.3623,1.3623,1.3623
USDSGD,20080602,050600,1.3623,1.3623,1.3623,1.3623
USDSGD,20080602,050700,1.3623,1.3623,1.3623,1.3623
USDSGD,20080602,050800,1.3623,1.3623,1.3623,1.3623
USDSGD,20080602,050900,1.3623,1.3623,1.3623,1.3623
USDSGD,20080602,051000,1.3623,1.3623,1.3623,1.3623
USDSGD,20080602,051100,1.3623,1.3623,1.3623,1.3623
USDSGD,20080602,051200,1.3623,1.3623,1.3623,1.3623
USDSGD,20080602,051300,1.3623,1.3623,1.3623,1.3623
USDSGD,20080602,051400,1.3623,1.3623,1.3623,1.3623
USDSGD,20080602,051500,1.3623,1.3625,1.3623,1.3625
USDSGD,20080602,051600,1.3624,1.3624,1.3624,1.3624
USDSGD,20080602,051700,1.3624,1.3624,1.3624,1.3624
USDSGD,20080602,051800,1.3624,1.3624,1.3624,1.3624
USDSGD,20080602,051900,1.3624,1.3624,1.3624,1.3624
USDSGD,20080602,052000,1.3624,1.3624,1.3624,1.3624
USDSGD,20080602,052100,1.3624,1.3626,1.3624,1.3626
USDSGD,20080602,052200,1.3626,1.3626,1.3626,1.3626
USDSGD,20080602,052300,1.3626,1.3626,1.3626,1.3626
USDSGD,20080602,052400,1.3626,1.3626,1.3626,1.3626
USDSGD,20080602,052500,1.3626,1.3626,1.3626,1.3626
USDSGD,20080602,052600,1.3626,1.3626,1.3626,1.3626
USDSGD,20080602,052700,1.3626,1.3626,1.3626,1.3626
USDSGD,20080602,052800,1.3626,1.3626,1.3626,1.3626
USDSGD,20080602,052900,1.3627,1.3627,1.3627,1.3627
USDSGD,20080602,053000,1.3627,1.3627,1.3627,1.3627
USDSGD,20080602,053100,1.3627,1.3627,1.3627,1.3627
USDSGD,20080602,053200,1.3627,1.3627,1.3627,1.3627
USDSGD,20080602,053300,1.3626,1.3626,1.3625,1.3625
USDSGD,20080602,053400,1.3625,1.3625,1.3625,1.3625
USDSGD,20080602,053500,1.3625,1.3625,1.3625,1.3625
USDSGD,20080602,053600,1.3625,1.3625,1.3625,1.3625
USDSGD,20080602,053700,1.3625,1.3625,1.3625,1.3625
USDSGD,20080602,053800,1.3625,1.3625,1.3625,1.3625
USDSGD,20080602,053900,1.3625,1.3625,1.3625,1.3625
USDSGD,20080602,054000,1.3625,1.3625,1.3625,1.3625
USDSGD,20080602,054100,1.3625,1.3625,1.3625,1.3625
USDSGD,20080602,054200,1.3625,1.3625,1.3625,1.3625
USDSGD,20080602,054300,1.3627,1.3627,1.3627,1.3627
USDSGD,20080602,054400,1.3627,1.3627,1.3627,1.3627
USDSGD,20080602,054500,1.3627,1.3627,1.3627,1.3627
USDSGD,20080602,054600,1.3627,1.3627,1.3627,1.3627
USDSGD,20080602,054700,1.3628,1.3628,1.3628,1.3628
USDSGD,20080602,054800,1.3628,1.3628,1.3628,1.3628
USDSGD,20080602,054900,1.3628,1.3628,1.3628,1.3628
USDSGD,20080602,055000,1.3628,1.3628,1.3628,1.3628
USDSGD,20080602,055100,1.3628,1.3628,1.3628,1.3628
USDSGD,20080602,055200,1.3628,1.3628,1.3628,1.3628
USDSGD,20080602,055300,1.3628,1.3628,1.3627,1.3627
USDSGD,20080602,055400,1.3627,1.3627,1.3627,1.3627
USDSGD,20080602,055500,1.3627,1.3627,1.3627,1.3627
USDSGD,20080602,055600,1.3627,1.3627,1.3627,1.3627
USDSGD,20080602,055700,1.3627,1.3627,1.3627,1.3627
USDSGD,20080602,055800,1.3627,1.3628,1.3627,1.3627
USDSGD,20080602,055900,1.3627,1.3627,1.3627,1.3627
USDSGD,20080602,060000,1.3627,1.3627,1.3627,1.3627
USDSGD,20080602,060100,1.3627,1.3627,1.3626,1.3626
USDSGD,20080602,060200,1.3627,1.3627,1.3627,1.3627
USDSGD,20080602,060300,1.3627,1.3627,1.3627,1.3627
USDSGD,20080602,060400,1.3627,1.3627,1.3627,1.3627
USDSGD,20080602,060500,1.3627,1.3627,1.3627,1.3627
USDSGD,20080602,060600,1.3627,1.3627,1.3627,1.3627
USDSGD,20080602,060700,1.3627,1.3627,1.3627,1.3627
USDSGD,20080602,060800,1.3627,1.3627,1.3627,1.3627
USDSGD,20080602,060900,1.3627,1.3628,1.3627,1.3628
USDSGD,20080602,061000,1.3628,1.3628,1.3627,1.3627
USDSGD,20080602,061100,1.3627,1.3627,1.3627,1.3627
USDSGD,20080602,061200,1.3627,1.3627,1.3627,1.3627
USDSGD,20080602,061300,1.3627,1.3627,1.3627,1.3627
USDSGD,20080602,061400,1.3627,1.3628,1.3627,1.3628
USDSGD,20080602,061500,1.3628,1.3628,1.3628,1.3628
USDSGD,20080602,061600,1.3628,1.3628,1.3628,1.3628
USDSGD,20080602,061700,1.3628,1.3628,1.3628,1.3628
USDSGD,20080602,061800,1.3628,1.3628,1.3628,1.3628
USDSGD,20080602,061900,1.3628,1.3628,1.3628,1.3628
USDSGD,20080602,062000,1.3628,1.3628,1.3628,1.3628
USDSGD,20080602,062100,1.3628,1.3628,1.3628,1.3628
USDSGD,20080602,062200,1.3628,1.3628,1.3628,1.3628
USDSGD,20080602,062300,1.3629,1.3629,1.3629,1.3629
USDSGD,20080602,062400,1.3629,1.3629,1.3629,1.3629
USDSGD,20080602,062500,1.3629,1.3629,1.3628,1.3628
USDSGD,20080602,062600,1.3627,1.3627,1.3627,1.3627
USDSGD,20080602,062700,1.3627,1.3627,1.3627,1.3627
USDSGD,20080602,062800,1.3627,1.3627,1.3627,1.3627
USDSGD,20080602,062900,1.3627,1.3627,1.3627,1.3627
USDSGD,20080602,063000,1.3627,1.3627,1.3627,1.3627
USDSGD,20080602,063100,1.3627,1.3627,1.3627,1.3627
USDSGD,20080602,063200,1.3627,1.3627,1.3627,1.3627
USDSGD,20080602,063300,1.3627,1.3627,1.3627,1.3627
USDSGD,20080602,063400,1.3628,1.3628,1.3628,1.3628
USDSGD,20080602,063500,1.3628,1.3628,1.3627,1.3627
USDSGD,20080602,063600,1.3628,1.3628,1.3628,1.3628
USDSGD,20080602,063700,1.3628,1.3628,1.3628,1.3628
USDSGD,20080602,063800,1.3628,1.3628,1.3628,1.3628
USDSGD,20080602,063900,1.3628,1.3628,1.3628,1.3628
USDSGD,20080602,064000,1.3628,1.3628,1.3628,1.3628
USDSGD,20080602,064100,1.3628,1.3628,1.3628,1.3628
USDSGD,20080602,064200,1.3628,1.3628,1.3628,1.3628
USDSGD,20080602,064300,1.3628,1.3628,1.3628,1.3628
USDSGD,20080602,064400,1.3628,1.3628,1.3628,1.3628
USDSGD,20080602,064600,1.3628,1.3628,1.3628,1.3628
USDSGD,20080602,064700,1.3628,1.3628,1.3628,1.3628
USDSGD,20080602,064800,1.3628,1.3628,1.3628,1.3628
USDSGD,20080602,064900,1.3628,1.3628,1.3628,1.3628
USDSGD,20080602,065000,1.3628,1.3628,1.3628,1.3628
USDSGD,20080602,065100,1.3628,1.3628,1.3628,1.3628
USDSGD,20080602,065200,1.3628,1.3628,1.3628,1.3628
USDSGD,20080602,065300,1.3628,1.3628,1.3628,1.3628
USDSGD,20080602,065400,1.3628,1.3628,1.3628,1.3628
USDSGD,20080602,065500,1.3628,1.3628,1.3628,1.3628
USDSGD,20080602,065600,1.3628,1.3629,1.3628,1.3629
USDSGD,20080602,065700,1.3629,1.3629,1.3629,1.3629
USDSGD,20080602,065800,1.3628,1.3628,1.3628,1.3628
USDSGD,20080602,065900,1.3628,1.3628,1.3628,1.3628
USDSGD,20080602,070000,1.3628,1.3628,1.3628,1.3628
USDSGD,20080602,070100,1.3628,1.3628,1.3628,1.3628
USDSGD,20080602,070200,1.3628,1.3628,1.3628,1.3628
USDSGD,20080602,070300,1.3628,1.3628,1.3628,1.3628
USDSGD,20080602,070400,1.3628,1.3629,1.3628,1.3629
USDSGD,20080602,070600,1.3629,1.3629,1.3629,1.3629
USDSGD,20080602,070700,1.3629,1.3629,1.3629,1.3629
USDSGD,20080602,070800,1.3629,1.3629,1.3629,1.3629
USDSGD,20080602,070900,1.3629,1.3629,1.3629,1.3629
USDSGD,20080602,071000,1.3629,1.3629,1.3629,1.3629
USDSGD,20080602,071100,1.3629,1.3629,1.3629,1.3629
USDSGD,20080602,071200,1.3629,1.3629,1.3629,1.3629
USDSGD,20080602,071300,1.3629,1.3629,1.3629,1.3629
USDSGD,20080602,071400,1.3631,1.3631,1.3631,1.3631
USDSGD,20080602,071500,1.3630,1.3630,1.3630,1.3630
USDSGD,20080602,071600,1.3630,1.3630,1.3630,1.3630
USDSGD,20080602,071700,1.3630,1.3631,1.3630,1.3631
USDSGD,20080602,071800,1.3631,1.3631,1.3631,1.3631
USDSGD,20080602,071900,1.3631,1.3631,1.3631,1.3631
USDSGD,20080602,072000,1.3631,1.3631,1.3631,1.3631
USDSGD,20080602,072100,1.3631,1.3631,1.3631,1.3631
USDSGD,20080602,072200,1.3629,1.3629,1.3629,1.3629
USDSGD,20080602,072300,1.3630,1.3630,1.3630,1.3630
USDSGD,20080602,072400,1.3630,1.3630,1.3630,1.3630
USDSGD,20080602,072500,1.3630,1.3630,1.3630,1.3630
USDSGD,20080602,072600,1.3630,1.3630,1.3630,1.3630
USDSGD,20080602,072700,1.3630,1.3630,1.3630,1.3630
USDSGD,20080602,072800,1.3630,1.3630,1.3630,1.3630
USDSGD,20080602,072900,1.3630,1.3630,1.3630,1.3630
USDSGD,20080602,073000,1.3630,1.3630,1.3630,1.3630
USDSGD,20080602,073100,1.3630,1.3630,1.3630,1.3630
USDSGD,20080602,073200,1.3629,1.3629,1.3629,1.3629
USDSGD,20080602,073300,1.3629,1.3629,1.3629,1.3629
USDSGD,20080602,073400,1.3629,1.3629,1.3629,1.3629
USDSGD,20080602,073500,1.3629,1.3629,1.3629,1.3629
USDSGD,20080602,073600,1.3629,1.3629,1.3629,1.3629
USDSGD,20080602,073700,1.3629,1.3629,1.3629,1.3629
USDSGD,20080602,073800,1.3629,1.3629,1.3629,1.3629
USDSGD,20080602,073900,1.3629,1.3629,1.3629,1.3629
USDSGD,20080602,074000,1.3629,1.3629,1.3629,1.3629
USDSGD,20080602,074100,1.3629,1.3629,1.3629,1.3629
USDSGD,20080602,074200,1.3629,1.3631,1.3629,1.3631
USDSGD,20080602,074300,1.3631,1.3631,1.3631,1.3631
USDSGD,20080602,074400,1.3631,1.3631,1.3631,1.3631
USDSGD,20080602,074500,1.3631,1.3631,1.3631,1.3631
USDSGD,20080602,074600,1.3631,1.3631,1.3631,1.3631
USDSGD,20080602,074700,1.3631,1.3631,1.3631,1.3631
USDSGD,20080602,074800,1.3629,1.3629,1.3629,1.3629
USDSGD,20080602,074900,1.3629,1.3629,1.3627,1.3628
USDSGD,20080602,075000,1.3628,1.3628,1.3628,1.3628
USDSGD,20080602,075100,1.3628,1.3628,1.3628,1.3628
USDSGD,20080602,075200,1.3627,1.3627,1.3626,1.3626
USDSGD,20080602,075300,1.3625,1.3625,1.3625,1.3625
USDSGD,20080602,075400,1.3625,1.3625,1.3625,1.3625
USDSGD,20080602,075500,1.3625,1.3625,1.3625,1.3625
USDSGD,20080602,075600,1.3625,1.3625,1.3625,1.3625
USDSGD,20080602,075700,1.3625,1.3625,1.3625,1.3625
USDSGD,20080602,075800,1.3625,1.3625,1.3625,1.3625
USDSGD,20080602,075900,1.3625,1.3625,1.3625,1.3625
USDSGD,20080602,080000,1.3625,1.3625,1.3625,1.3625
USDSGD,20080602,080100,1.3625,1.3625,1.3624,1.3624
USDSGD,20080602,080200,1.3623,1.3623,1.3622,1.3622
USDSGD,20080602,080300,1.3622,1.3622,1.3622,1.3622
USDSGD,20080602,080400,1.3623,1.3623,1.3623,1.3623
USDSGD,20080602,080500,1.3623,1.3623,1.3623,1.3623
USDSGD,20080602,080600,1.3623,1.3623,1.3623,1.3623
USDSGD,20080602,080700,1.3623,1.3623,1.3623,1.3623
USDSGD,20080602,080800,1.3625,1.3625,1.3625,1.3625
USDSGD,20080602,080900,1.3625,1.3625,1.3625,1.3625
USDSGD,20080602,081000,1.3625,1.3625,1.3625,1.3625
USDSGD,20080602,081100,1.3622,1.3622,1.3622,1.3622
USDSGD,20080602,081200,1.3622,1.3622,1.3622,1.3622
USDSGD,20080602,081300,1.3624,1.3624,1.3623,1.3623
USDSGD,20080602,081400,1.3623,1.3623,1.3623,1.3623
USDSGD,20080602,081500,1.3622,1.3623,1.3622,1.3623
USDSGD,20080602,081600,1.3623,1.3623,1.3623,1.3623
USDSGD,20080602,081700,1.3623,1.3623,1.3623,1.3623
USDSGD,20080602,081800,1.3623,1.3623,1.3623,1.3623
USDSGD,20080602,081900,1.3623,1.3623,1.3623,1.3623
USDSGD,20080602,082000,1.3623,1.3624,1.3623,1.3624
USDSGD,20080602,082100,1.3624,1.3624,1.3624,1.3624
USDSGD,20080602,082200,1.3624,1.3624,1.3624,1.3624
USDSGD,20080602,082300,1.3625,1.3625,1.3624,1.3624
USDSGD,20080602,082400,1.3623,1.3623,1.3623,1.3623
USDSGD,20080602,082500,1.3623,1.3623,1.3623,1.3623
USDSGD,20080602,082600,1.3623,1.3623,1.3623,1.3623
USDSGD,20080602,082700,1.3623,1.3623,1.3623,1.3623
USDSGD,20080602,082800,1.3623,1.3623,1.3622,1.3622
USDSGD,20080602,082900,1.3623,1.3623,1.3623,1.3623
USDSGD,20080602,083000,1.3623,1.3623,1.3623,1.3623
USDSGD,20080602,083100,1.3623,1.3626,1.3623,1.3626
USDSGD,20080602,083200,1.3626,1.3626,1.3625,1.3625
USDSGD,20080602,083300,1.3626,1.3626,1.3626,1.3626
USDSGD,20080602,083400,1.3627,1.3627,1.3627,1.3627
USDSGD,20080602,083500,1.3627,1.3628,1.3627,1.3628
USDSGD,20080602,083600,1.3627,1.3627,1.3627,1.3627
USDSGD,20080602,083700,1.3626,1.3627,1.3626,1.3627
USDSGD,20080602,083800,1.3627,1.3628,1.3627,1.3628
USDSGD,20080602,083900,1.3628,1.3629,1.3628,1.3629
USDSGD,20080602,084000,1.3628,1.3628,1.3628,1.3628
USDSGD,20080602,084100,1.3628,1.3628,1.3627,1.3627
USDSGD,20080602,084200,1.3627,1.3627,1.3627,1.3627
USDSGD,20080602,084300,1.3627,1.3627,1.3627,1.3627
USDSGD,20080602,084400,1.3627,1.3627,1.3627,1.3627
USDSGD,20080602,084500,1.3629,1.3629,1.3629,1.3629
USDSGD,20080602,084600,1.3629,1.3629,1.3629,1.3629
USDSGD,20080602,084700,1.3629,1.3629,1.3629,1.3629
USDSGD,20080602,084800,1.3629,1.3629,1.3628,1.3628
USDSGD,20080602,084900,1.3628,1.3628,1.3627,1.3628
USDSGD,20080602,085000,1.3628,1.3628,1.3628,1.3628
USDSGD,20080602,085100,1.3628,1.3628,1.3628,1.3628
USDSGD,20080602,085200,1.3628,1.3628,1.3628,1.3628
USDSGD,20080602,085300,1.3628,1.3628,1.3628,1.3628
USDSGD,20080602,085400,1.3628,1.3628,1.3628,1.3628
USDSGD,20080602,085500,1.3628,1.3628,1.3628,1.3628
USDSGD,20080602,085600,1.3628,1.3628,1.3628,1.3628
USDSGD,20080602,085700,1.3628,1.3628,1.3628,1.3628
USDSGD,20080602,085800,1.3628,1.3628,1.3628,1.3628
USDSGD,20080602,085900,1.3628,1.3628,1.3628,1.3628
USDSGD,20080602,090000,1.3628,1.3628,1.3628,1.3628
USDSGD,20080602,090100,1.3627,1.3627,1.3626,1.3626
USDSGD,20080602,090200,1.3626,1.3626,1.3625,1.3625
USDSGD,20080602,090300,1.3625,1.3625,1.3625,1.3625
USDSGD,20080602,090400,1.3625,1.3625,1.3625,1.3625
USDSGD,20080602,090500,1.3624,1.3624,1.3622,1.3622
USDSGD,20080602,090600,1.3622,1.3622,1.3622,1.3622
USDSGD,20080602,090700,1.3621,1.3621,1.3621,1.3621
USDSGD,20080602,090800,1.3621,1.3621,1.3621,1.3621
USDSGD,20080602,090900,1.3622,1.3624,1.3622,1.3624
USDSGD,20080602,091000,1.3624,1.3625,1.3624,1.3625
USDSGD,20080602,091100,1.3625,1.3625,1.3625,1.3625
USDSGD,20080602,091200,1.3625,1.3625,1.3625,1.3625
USDSGD,20080602,091300,1.3625,1.3625,1.3625,1.3625
USDSGD,20080602,091400,1.3626,1.3626,1.3625,1.3625
USDSGD,20080602,091500,1.3624,1.3624,1.3624,1.3624
USDSGD,20080602,091600,1.3625,1.3625,1.3625,1.3625
USDSGD,20080602,091700,1.3625,1.3625,1.3625,1.3625
USDSGD,20080602,091800,1.3626,1.3626,1.3626,1.3626
USDSGD,20080602,091900,1.3626,1.3626,1.3626,1.3626
USDSGD,20080602,092000,1.3626,1.3626,1.3624,1.3624
USDSGD,20080602,092100,1.3625,1.3626,1.3625,1.3626
USDSGD,20080602,092200,1.3626,1.3627,1.3626,1.3627
USDSGD,20080602,092300,1.3626,1.3626,1.3626,1.3626
USDSGD,20080602,092400,1.3626,1.3626,1.3626,1.3626
USDSGD,20080602,092500,1.3626,1.3626,1.3626,1.3626
USDSGD,20080602,092600,1.3626,1.3627,1.3625,1.3625
USDSGD,20080602,092700,1.3625,1.3625,1.3625,1.3625
USDSGD,20080602,092800,1.3626,1.3626,1.3626,1.3626
USDSGD,20080602,092900,1.3626,1.3626,1.3626,1.3626
USDSGD,20080602,093000,1.3626,1.3626,1.3626,1.3626
USDSGD,20080602,093100,1.3626,1.3626,1.3625,1.3625
USDSGD,20080602,093200,1.3624,1.3624,1.3624,1.3624
USDSGD,20080602,093300,1.3624,1.3624,1.3624,1.3624
USDSGD,20080602,093400,1.3624,1.3624,1.3624,1.3624
USDSGD,20080602,093500,1.3624,1.3624,1.3624,1.3624
USDSGD,20080602,093600,1.3624,1.3624,1.3624,1.3624
USDSGD,20080602,093700,1.3624,1.3624,1.3624,1.3624
USDSGD,20080602,093800,1.3626,1.3626,1.3626,1.3626
USDSGD,20080602,093900,1.3626,1.3626,1.3624,1.3624
USDSGD,20080602,094000,1.3625,1.3625,1.3624,1.3624
USDSGD,20080602,094100,1.3623,1.3623,1.3623,1.3623
USDSGD,20080602,094200,1.3623,1.3623,1.3623,1.3623
USDSGD,20080602,094300,1.3623,1.3623,1.3623,1.3623
USDSGD,20080602,094400,1.3621,1.3621,1.3620,1.3620
USDSGD,20080602,094500,1.3620,1.3620,1.3620,1.3620
USDSGD,20080602,094600,1.3621,1.3621,1.3621,1.3621
USDSGD,20080602,094700,1.3621,1.3622,1.3621,1.3622
USDSGD,20080602,094800,1.3623,1.3623,1.3623,1.3623
USDSGD,20080602,094900,1.3623,1.3625,1.3623,1.3625
USDSGD,20080602,095000,1.3626,1.3626,1.3626,1.3626
USDSGD,20080602,095100,1.3626,1.3626,1.3626,1.3626
USDSGD,20080602,095200,1.3626,1.3626,1.3626,1.3626
USDSGD,20080602,095300,1.3626,1.3626,1.3626,1.3626
USDSGD,20080602,095400,1.3626,1.3626,1.3626,1.3626
USDSGD,20080602,095500,1.3626,1.3626,1.3626,1.3626
USDSGD,20080602,095600,1.3626,1.3626,1.3626,1.3626
USDSGD,20080602,095700,1.3626,1.3626,1.3626,1.3626
USDSGD,20080602,095800,1.3626,1.3626,1.3625,1.3625
USDSGD,20080602,095900,1.3625,1.3625,1.3625,1.3625
USDSGD,20080602,100000,1.3625,1.3625,1.3625,1.3625
USDSGD,20080602,100100,1.3625,1.3625,1.3625,1.3625
USDSGD,20080602,100200,1.3628,1.3628,1.3628,1.3628
USDSGD,20080602,100300,1.3628,1.3628,1.3628,1.3628
USDSGD,20080602,100400,1.3628,1.3628,1.3628,1.3628
USDSGD,20080602,100500,1.3628,1.3628,1.3628,1.3628
USDSGD,20080602,100600,1.3627,1.3628,1.3627,1.3628
USDSGD,20080602,100700,1.3627,1.3628,1.3627,1.3628
USDSGD,20080602,100800,1.3629,1.3629,1.3628,1.3628
USDSGD,20080602,100900,1.3628,1.3629,1.3628,1.3629
USDSGD,20080602,101000,1.3630,1.3630,1.3630,1.3630
USDSGD,20080602,101100,1.3630,1.3632,1.3630,1.3632
USDSGD,20080602,101200,1.3633,1.3636,1.3633,1.3634
USDSGD,20080602,101300,1.3633,1.3635,1.3633,1.3635
USDSGD,20080602,101400,1.3634,1.3634,1.3633,1.3633
USDSGD,20080602,101500,1.3633,1.3633,1.3631,1.3631
USDSGD,20080602,101600,1.3630,1.3630,1.3629,1.3629
USDSGD,20080602,101700,1.3629,1.3629,1.3629,1.3629
USDSGD,20080602,101800,1.3629,1.3629,1.3628,1.3628
USDSGD,20080602,101900,1.3628,1.3628,1.3628,1.3628
USDSGD,20080602,102000,1.3629,1.3629,1.3629,1.3629
USDSGD,20080602,102100,1.3629,1.3629,1.3629,1.3629
USDSGD,20080602,102200,1.3629,1.3629,1.3628,1.3628
USDSGD,20080602,102300,1.3628,1.3628,1.3628,1.3628
USDSGD,20080602,102400,1.3629,1.3629,1.3629,1.3629
USDSGD,20080602,102500,1.3629,1.3629,1.3629,1.3629
USDSGD,20080602,102600,1.3629,1.3629,1.3629,1.3629
USDSGD,20080602,102700,1.3628,1.3628,1.3628,1.3628
USDSGD,20080602,102800,1.3629,1.3629,1.3628,1.3628
USDSGD,20080602,102900,1.3628,1.3628,1.3628,1.3628
USDSGD,20080602,103000,1.3628,1.3628,1.3628,1.3628
USDSGD,20080602,103100,1.3627,1.3628,1.3627,1.3628
USDSGD,20080602,103200,1.3628,1.3628,1.3627,1.3627
USDSGD,20080602,103300,1.3627,1.3627,1.3627,1.3627
USDSGD,20080602,103400,1.3627,1.3629,1.3627,1.3629
USDSGD,20080602,103500,1.3629,1.3629,1.3629,1.3629
USDSGD,20080602,103600,1.3628,1.3628,1.3628,1.3628
USDSGD,20080602,103700,1.3628,1.3628,1.3628,1.3628
USDSGD,20080602,103800,1.3628,1.3628,1.3628,1.3628
USDSGD,20080602,103900,1.3628,1.3629,1.3628,1.3629
USDSGD,20080602,104000,1.3629,1.3629,1.3629,1.3629
USDSGD,20080602,104100,1.3629,1.3629,1.3629,1.3629
USDSGD,20080602,104200,1.3629,1.3629,1.3629,1.3629
USDSGD,20080602,104300,1.3629,1.3629,1.3629,1.3629
USDSGD,20080602,104400,1.3629,1.3629,1.3629,1.3629
USDSGD,20080602,104500,1.3629,1.3629,1.3629,1.3629
USDSGD,20080602,104600,1.3628,1.3628,1.3626,1.3626
USDSGD,20080602,104700,1.3625,1.3625,1.3623,1.3623
USDSGD,20080602,104800,1.3622,1.3622,1.3622,1.3622
USDSGD,20080602,104900,1.3622,1.3622,1.3618,1.3621
USDSGD,20080602,105000,1.3621,1.3621,1.3621,1.3621
USDSGD,20080602,105100,1.3621,1.3621,1.3621,1.3621
USDSGD,20080602,105200,1.3619,1.3620,1.3619,1.3620
USDSGD,20080602,105300,1.3619,1.3619,1.3618,1.3618
USDSGD,20080602,105400,1.3618,1.3618,1.3618,1.3618
USDSGD,20080602,105500,1.3619,1.3621,1.3619,1.3621
USDSGD,20080602,105600,1.3621,1.3621,1.3621,1.3621
USDSGD,20080602,105700,1.3621,1.3621,1.3621,1.3621
USDSGD,20080602,105800,1.3621,1.3621,1.3621,1.3621
USDSGD,20080602,105900,1.3620,1.3620,1.3620,1.3620
USDSGD,20080602,110000,1.3620,1.3620,1.3620,1.3620
USDSGD,20080602,110100,1.3619,1.3619,1.3619,1.3619
USDSGD,20080602,110200,1.3620,1.3620,1.3617,1.3617
USDSGD,20080602,110300,1.3618,1.3618,1.3618,1.3618
USDSGD,20080602,110400,1.3618,1.3618,1.3618,1.3618
USDSGD,20080602,110500,1.3615,1.3617,1.3615,1.3616
USDSGD,20080602,110600,1.3615,1.3616,1.3615,1.3616
USDSGD,20080602,110700,1.3616,1.3616,1.3616,1.3616
USDSGD,20080602,110800,1.3616,1.3616,1.3616,1.3616
USDSGD,20080602,110900,1.3616,1.3616,1.3616,1.3616
USDSGD,20080602,111000,1.3618,1.3618,1.3614,1.3614
USDSGD,20080602,111100,1.3615,1.3615,1.3615,1.3615
USDSGD,20080602,111200,1.3615,1.3616,1.3615,1.3615
USDSGD,20080602,111300,1.3615,1.3615,1.3615,1.3615
USDSGD,20080602,111400,1.3615,1.3615,1.3615,1.3615
USDSGD,20080602,111500,1.3615,1.3615,1.3615,1.3615
USDSGD,20080602,111600,1.3615,1.3615,1.3615,1.3615
USDSGD,20080602,111700,1.3618,1.3618,1.3618,1.3618
USDSGD,20080602,111800,1.3618,1.3618,1.3618,1.3618
USDSGD,20080602,111900,1.3618,1.3618,1.3618,1.3618
USDSGD,20080602,112000,1.3618,1.3618,1.3618,1.3618
USDSGD,20080602,112100,1.3618,1.3618,1.3618,1.3618
USDSGD,20080602,112200,1.3618,1.3618,1.3618,1.3618
USDSGD,20080602,112300,1.3619,1.3619,1.3617,1.3617
USDSGD,20080602,112400,1.3617,1.3617,1.3617,1.3617
USDSGD,20080602,112500,1.3617,1.3620,1.3617,1.3620
USDSGD,20080602,112600,1.3619,1.3619,1.3619,1.3619
USDSGD,20080602,112700,1.3619,1.3619,1.3619,1.3619
USDSGD,20080602,112800,1.3618,1.3618,1.3617,1.3617
USDSGD,20080602,112900,1.3617,1.3619,1.3617,1.3619
USDSGD,20080602,113000,1.3619,1.3619,1.3619,1.3619
USDSGD,20080602,113100,1.3619,1.3619,1.3619,1.3619
USDSGD,20080602,113200,1.3619,1.3619,1.3619,1.3619
USDSGD,20080602,113300,1.3620,1.3620,1.3620,1.3620
USDSGD,20080602,113400,1.3620,1.3620,1.3620,1.3620
USDSGD,20080602,113500,1.3620,1.3620,1.3620,1.3620
USDSGD,20080602,113600,1.3620,1.3620,1.3620,1.3620
USDSGD,20080602,113700,1.3619,1.3619,1.3619,1.3619
USDSGD,20080602,113800,1.3619,1.3620,1.3619,1.3620
USDSGD,20080602,113900,1.3619,1.3620,1.3619,1.3620
USDSGD,20080602,114000,1.3620,1.3620,1.3620,1.3620
USDSGD,20080602,114100,1.3620,1.3620,1.3620,1.3620
USDSGD,20080602,114200,1.3622,1.3622,1.3622,1.3622
USDSGD,20080602,114300,1.3622,1.3622,1.3622,1.3622
USDSGD,20080602,114400,1.3622,1.3622,1.3622,1.3622
USDSGD,20080602,114500,1.3622,1.3622,1.3622,1.3622
USDSGD,20080602,114600,1.3622,1.3624,1.3622,1.3624
USDSGD,20080602,114700,1.3623,1.3624,1.3622,1.3624
USDSGD,20080602,114800,1.3625,1.3626,1.3625,1.3626
USDSGD,20080602,114900,1.3626,1.3627,1.3624,1.3625
USDSGD,20080602,115000,1.3625,1.3625,1.3625,1.3625
USDSGD,20080602,115100,1.3625,1.3625,1.3625,1.3625
USDSGD,20080602,115200,1.3625,1.3625,1.3625,1.3625
USDSGD,20080602,115300,1.3627,1.3627,1.3627,1.3627
USDSGD,20080602,115400,1.3627,1.3627,1.3627,1.3627
USDSGD,20080602,115500,1.3627,1.3627,1.3627,1.3627
USDSGD,20080602,115600,1.3629,1.3629,1.3628,1.3628
USDSGD,20080602,115700,1.3628,1.3628,1.3628,1.3628
USDSGD,20080602,115800,1.3628,1.3628,1.3628,1.3628
USDSGD,20080602,115900,1.3629,1.3630,1.3629,1.3630
USDSGD,20080602,120000,1.3629,1.3629,1.3627,1.3627
USDSGD,20080602,120100,1.3628,1.3628,1.3628,1.3628
USDSGD,20080602,120200,1.3629,1.3634,1.3629,1.3634
USDSGD,20080602,120300,1.3635,1.3635,1.3634,1.3635
USDSGD,20080602,120400,1.3636,1.3636,1.3635,1.3635
USDSGD,20080602,120500,1.3635,1.3635,1.3635,1.3635
USDSGD,20080602,120600,1.3635,1.3636,1.3635,1.3636
USDSGD,20080602,120700,1.3635,1.3635,1.3634,1.3634
USDSGD,20080602,120800,1.3634,1.3634,1.3633,1.3633
USDSGD,20080602,120900,1.3633,1.3633,1.3633,1.3633
USDSGD,20080602,121000,1.3633,1.3633,1.3633,1.3633
USDSGD,20080602,121100,1.3635,1.3635,1.3635,1.3635
USDSGD,20080602,121200,1.3635,1.3635,1.3633,1.3633
USDSGD,20080602,121300,1.3634,1.3634,1.3634,1.3634
USDSGD,20080602,121400,1.3634,1.3634,1.3634,1.3634
USDSGD,20080602,121500,1.3634,1.3634,1.3634,1.3634
USDSGD,20080602,121600,1.3634,1.3634,1.3634,1.3634
USDSGD,20080602,121700,1.3634,1.3637,1.3634,1.3637
USDSGD,20080602,121800,1.3638,1.3638,1.3638,1.3638
USDSGD,20080602,121900,1.3638,1.3638,1.3638,1.3638
USDSGD,20080602,122000,1.3638,1.3638,1.3638,1.3638
USDSGD,20080602,122100,1.3640,1.3641,1.3640,1.3641
USDSGD,20080602,122200,1.3642,1.3644,1.3642,1.3643
USDSGD,20080602,122300,1.3642,1.3642,1.3641,1.3641
USDSGD,20080602,122400,1.3641,1.3641,1.3638,1.3639
USDSGD,20080602,122500,1.3637,1.3640,1.3636,1.3640
USDSGD,20080602,122600,1.3639,1.3639,1.3638,1.3638
USDSGD,20080602,122700,1.3637,1.3637,1.3637,1.3637
USDSGD,20080602,122800,1.3637,1.3637,1.3636,1.3636
USDSGD,20080602,122900,1.3636,1.3636,1.3635,1.3635
USDSGD,20080602,123000,1.3636,1.3639,1.3635,1.3636
USDSGD,20080602,123100,1.3635,1.3635,1.3634,1.3634
USDSGD,20080602,123200,1.3634,1.3634,1.3634,1.3634
USDSGD,20080602,123300,1.3634,1.3634,1.3634,1.3634
USDSGD,20080602,123400,1.3635,1.3635,1.3634,1.3634
USDSGD,20080602,123500,1.3634,1.3634,1.3634,1.3634
USDSGD,20080602,123600,1.3634,1.3634,1.3634,1.3634
USDSGD,20080602,123700,1.3632,1.3632,1.3632,1.3632
USDSGD,20080602,123800,1.3632,1.3632,1.3632,1.3632
USDSGD,20080602,123900,1.3632,1.3632,1.3631,1.3631
USDSGD,20080602,124000,1.3630,1.3630,1.3628,1.3628
USDSGD,20080602,124200,1.3628,1.3628,1.3621,1.3621
USDSGD,20080602,124300,1.3625,1.3625,1.3625,1.3625
USDSGD,20080602,124400,1.3625,1.3628,1.3625,1.3628
USDSGD,20080602,124500,1.3628,1.3628,1.3628,1.3628
USDSGD,20080602,124600,1.3628,1.3628,1.3628,1.3628
USDSGD,20080602,124700,1.3628,1.3628,1.3628,1.3628
USDSGD,20080602,124800,1.3628,1.3628,1.3628,1.3628
USDSGD,20080602,124900,1.3628,1.3629,1.3628,1.3629
USDSGD,20080602,125000,1.3629,1.3629,1.3629,1.3629
USDSGD,20080602,125100,1.3629,1.3629,1.3629,1.3629
USDSGD,20080602,125200,1.3629,1.3629,1.3629,1.3629
USDSGD,20080602,125300,1.3626,1.3627,1.3626,1.3627
USDSGD,20080602,125400,1.3628,1.3628,1.3628,1.3628
USDSGD,20080602,125500,1.3629,1.3629,1.3629,1.3629
USDSGD,20080602,125600,1.3628,1.3628,1.3628,1.3628
USDSGD,20080602,125700,1.3628,1.3628,1.3628,1.3628
USDSGD,20080602,125800,1.3628,1.3630,1.3628,1.3630
USDSGD,20080602,125900,1.3629,1.3629,1.3629,1.3629
USDSGD,20080602,130000,1.3629,1.3629,1.3629,1.3629
USDSGD,20080602,130100,1.3629,1.3629,1.3629,1.3629
USDSGD,20080602,130200,1.3629,1.3629,1.3629,1.3629
USDSGD,20080602,130300,1.3629,1.3629,1.3629,1.3629
USDSGD,20080602,130400,1.3629,1.3629,1.3629,1.3629
USDSGD,20080602,130500,1.3629,1.3629,1.3629,1.3629
USDSGD,20080602,130600,1.3629,1.3629,1.3629,1.3629
USDSGD,20080602,130700,1.3629,1.3629,1.3629,1.3629
USDSGD,20080602,130800,1.3629,1.3629,1.3628,1.3629
USDSGD,20080602,130900,1.3629,1.3629,1.3629,1.3629
USDSGD,20080602,131000,1.3629,1.3629,1.3629,1.3629
USDSGD,20080602,131100,1.3632,1.3633,1.3632,1.3633
USDSGD,20080602,131200,1.3634,1.3634,1.3634,1.3634
USDSGD,20080602,131300,1.3634,1.3634,1.3634,1.3634
USDSGD,20080602,131400,1.3634,1.3634,1.3634,1.3634
USDSGD,20080602,131500,1.3634,1.3634,1.3634,1.3634
USDSGD,20080602,131600,1.3636,1.3636,1.3635,1.3635
USDSGD,20080602,131700,1.3635,1.3635,1.3635,1.3635
USDSGD,20080602,131800,1.3635,1.3635,1.3635,1.3635
USDSGD,20080602,131900,1.3635,1.3635,1.3635,1.3635
USDSGD,20080602,132000,1.3635,1.3635,1.3635,1.3635
USDSGD,20080602,132100,1.3635,1.3635,1.3635,1.3635
USDSGD,20080602,132200,1.3635,1.3635,1.3635,1.3635
USDSGD,20080602,132300,1.3635,1.3635,1.3635,1.3635
USDSGD,20080602,132400,1.3635,1.3635,1.3635,1.3635
USDSGD,20080602,132500,1.3635,1.3635,1.3635,1.3635
USDSGD,20080602,132600,1.3635,1.3635,1.3635,1.3635
USDSGD,20080602,132700,1.3635,1.3635,1.3635,1.3635
USDSGD,20080602,132800,1.3634,1.3634,1.3634,1.3634
USDSGD,20080602,132900,1.3634,1.3634,1.3634,1.3634
USDSGD,20080602,133000,1.3634,1.3634,1.3634,1.3634
USDSGD,20080602,133100,1.3634,1.3634,1.3634,1.3634
USDSGD,20080602,133200,1.3634,1.3634,1.3634,1.3634
USDSGD,20080602,133300,1.3634,1.3634,1.3633,1.3633
USDSGD,20080602,133400,1.3633,1.3633,1.3633,1.3633
USDSGD,20080602,133500,1.3634,1.3634,1.3634,1.3634
USDSGD,20080602,133600,1.3634,1.3634,1.3634,1.3634
USDSGD,20080602,133700,1.3634,1.3634,1.3634,1.3634
USDSGD,20080602,133800,1.3634,1.3634,1.3634,1.3634
USDSGD,20080602,133900,1.3634,1.3634,1.3634,1.3634
USDSGD,20080602,134000,1.3632,1.3632,1.3632,1.3632
USDSGD,20080602,134100,1.3632,1.3632,1.3632,1.3632
USDSGD,20080602,134200,1.3632,1.3632,1.3632,1.3632
USDSGD,20080602,134300,1.3632,1.3632,1.3632,1.3632
USDSGD,20080602,134400,1.3632,1.3632,1.3632,1.3632
USDSGD,20080602,134500,1.3632,1.3632,1.3632,1.3632
USDSGD,20080602,134600,1.3632,1.3632,1.3632,1.3632
USDSGD,20080602,134700,1.3632,1.3632,1.3632,1.3632
USDSGD,20080602,134800,1.3632,1.3632,1.3632,1.3632
USDSGD,20080602,134900,1.3632,1.3632,1.3632,1.3632
USDSGD,20080602,135000,1.3632,1.3632,1.3632,1.3632
USDSGD,20080602,135100,1.3632,1.3634,1.3632,1.3634
USDSGD,20080602,135200,1.3633,1.3633,1.3633,1.3633
USDSGD,20080602,135300,1.3633,1.3633,1.3633,1.3633
USDSGD,20080602,135400,1.3633,1.3633,1.3633,1.3633
USDSGD,20080602,135500,1.3634,1.3634,1.3633,1.3633
USDSGD,20080602,135600,1.3633,1.3633,1.3633,1.3633
USDSGD,20080602,135700,1.3634,1.3634,1.3634,1.3634
USDSGD,20080602,135800,1.3634,1.3634,1.3634,1.3634
USDSGD,20080602,135900,1.3634,1.3634,1.3634,1.3634
USDSGD,20080602,140000,1.3634,1.3634,1.3634,1.3634
USDSGD,20080602,140100,1.3634,1.3634,1.3634,1.3634
USDSGD,20080602,140200,1.3633,1.3633,1.3633,1.3633
USDSGD,20080602,140300,1.3633,1.3633,1.3633,1.3633
USDSGD,20080602,140400,1.3634,1.3634,1.3634,1.3634
USDSGD,20080602,140500,1.3634,1.3634,1.3634,1.3634
USDSGD,20080602,140600,1.3634,1.3634,1.3634,1.3634
USDSGD,20080602,140700,1.3634,1.3634,1.3634,1.3634
USDSGD,20080602,140800,1.3634,1.3634,1.3634,1.3634
USDSGD,20080602,140900,1.3634,1.3634,1.3634,1.3634
USDSGD,20080602,141000,1.3634,1.3634,1.3634,1.3634
USDSGD,20080602,141100,1.3634,1.3634,1.3634,1.3634
USDSGD,20080602,141200,1.3634,1.3634,1.3634,1.3634
USDSGD,20080602,141300,1.3634,1.3634,1.3634,1.3634
USDSGD,20080602,141400,1.3634,1.3634,1.3634,1.3634
USDSGD,20080602,141500,1.3634,1.3634,1.3634,1.3634
USDSGD,20080602,141600,1.3634,1.3634,1.3634,1.3634
USDSGD,20080602,141700,1.3634,1.3634,1.3634,1.3634
USDSGD,20080602,141800,1.3634,1.3635,1.3634,1.3635
USDSGD,20080602,141900,1.3635,1.3635,1.3635,1.3635
USDSGD,20080602,142000,1.3635,1.3635,1.3635,1.3635
USDSGD,20080602,142100,1.3633,1.3633,1.3633,1.3633
USDSGD,20080602,142200,1.3632,1.3632,1.3632,1.3632
USDSGD,20080602,142300,1.3634,1.3634,1.3634,1.3634
USDSGD,20080602,142400,1.3634,1.3635,1.3634,1.3634
USDSGD,20080602,142500,1.3634,1.3636,1.3634,1.3636
USDSGD,20080602,142600,1.3635,1.3635,1.3635,1.3635
USDSGD,20080602,142700,1.3635,1.3636,1.3635,1.3635
USDSGD,20080602,142800,1.3635,1.3635,1.3635,1.3635
USDSGD,20080602,142900,1.3635,1.3635,1.3634,1.3634
USDSGD,20080602,143000,1.3635,1.3635,1.3634,1.3634
USDSGD,20080602,143100,1.3634,1.3634,1.3634,1.3634
USDSGD,20080602,143200,1.3634,1.3634,1.3634,1.3634
USDSGD,20080602,143300,1.3634,1.3634,1.3634,1.3634
USDSGD,20080602,143400,1.3634,1.3634,1.3634,1.3634
USDSGD,20080602,143500,1.3634,1.3634,1.3634,1.3634
USDSGD,20080602,143600,1.3634,1.3634,1.3634,1.3634
USDSGD,20080602,143700,1.3634,1.3634,1.3634,1.3634
USDSGD,20080602,143800,1.3634,1.3634,1.3634,1.3634
USDSGD,20080602,143900,1.3634,1.3634,1.3634,1.3634
USDSGD,20080602,144000,1.3636,1.3636,1.3636,1.3636
USDSGD,20080602,144100,1.3635,1.3635,1.3635,1.3635
USDSGD,20080602,144200,1.3635,1.3635,1.3635,1.3635
USDSGD,20080602,144300,1.3635,1.3635,1.3635,1.3635
USDSGD,20080602,144400,1.3635,1.3635,1.3635,1.3635
USDSGD,20080602,144500,1.3635,1.3635,1.3635,1.3635
USDSGD,20080602,144600,1.3635,1.3635,1.3635,1.3635
USDSGD,20080602,144700,1.3635,1.3635,1.3635,1.3635
USDSGD,20080602,144800,1.3635,1.3635,1.3633,1.3633
USDSGD,20080602,144900,1.3634,1.3634,1.3634,1.3634
USDSGD,20080602,145000,1.3634,1.3634,1.3634,1.3634
USDSGD,20080602,145100,1.3636,1.3636,1.3636,1.3636
USDSGD,20080602,145200,1.3635,1.3635,1.3635,1.3635
USDSGD,20080602,145300,1.3635,1.3635,1.3635,1.3635
USDSGD,20080602,145400,1.3635,1.3635,1.3635,1.3635
USDSGD,20080602,145500,1.3635,1.3635,1.3635,1.3635
USDSGD,20080602,145600,1.3635,1.3635,1.3635,1.3635
USDSGD,20080602,145700,1.3635,1.3635,1.3635,1.3635
USDSGD,20080602,145800,1.3635,1.3635,1.3635,1.3635
USDSGD,20080602,145900,1.3635,1.3635,1.3635,1.3635
USDSGD,20080602,150000,1.3636,1.3636,1.3636,1.3636
USDSGD,20080602,150100,1.3636,1.3636,1.3635,1.3635
USDSGD,20080602,150200,1.3636,1.3636,1.3636,1.3636
USDSGD,20080602,150300,1.3636,1.3636,1.3636,1.3636
USDSGD,20080602,150400,1.3636,1.3636,1.3636,1.3636
USDSGD,20080602,150500,1.3636,1.3636,1.3636,1.3636
USDSGD,20080602,150600,1.3636,1.3636,1.3636,1.3636
USDSGD,20080602,150700,1.3636,1.3636,1.3636,1.3636
USDSGD,20080602,150800,1.3636,1.3636,1.3636,1.3636
USDSGD,20080602,150900,1.3636,1.3636,1.3636,1.3636
USDSGD,20080602,151000,1.3636,1.3636,1.3635,1.3635
USDSGD,20080602,151100,1.3635,1.3635,1.3635,1.3635
USDSGD,20080602,151200,1.3636,1.3638,1.3636,1.3638
USDSGD,20080602,151300,1.3638,1.3638,1.3638,1.3638
USDSGD,20080602,151400,1.3638,1.3638,1.3638,1.3638
USDSGD,20080602,151500,1.3639,1.3639,1.3639,1.3639
USDSGD,20080602,151600,1.3639,1.3639,1.3639,1.3639
USDSGD,20080602,151700,1.3639,1.3639,1.3639,1.3639
USDSGD,20080602,151800,1.3639,1.3639,1.3639,1.3639
USDSGD,20080602,151900,1.3639,1.3639,1.3639,1.3639
USDSGD,20080602,152000,1.3639,1.3639,1.3639,1.3639
USDSGD,20080602,152100,1.3638,1.3638,1.3638,1.3638
USDSGD,20080602,152200,1.3638,1.3638,1.3638,1.3638
USDSGD,20080602,152300,1.3638,1.3638,1.3638,1.3638
USDSGD,20080602,152400,1.3638,1.3638,1.3638,1.3638
USDSGD,20080602,152500,1.3638,1.3638,1.3636,1.3636
USDSGD,20080602,152600,1.3637,1.3637,1.3637,1.3637
USDSGD,20080602,152700,1.3637,1.3637,1.3637,1.3637
USDSGD,20080602,152800,1.3637,1.3637,1.3637,1.3637
USDSGD,20080602,152900,1.3637,1.3637,1.3636,1.3636
USDSGD,20080602,153000,1.3636,1.3636,1.3636,1.3636
USDSGD,20080602,153100,1.3636,1.3636,1.3636,1.3636
USDSGD,20080602,153200,1.3636,1.3636,1.3636,1.3636
USDSGD,20080602,153300,1.3636,1.3636,1.3636,1.3636
USDSGD,20080602,153400,1.3636,1.3636,1.3636,1.3636
USDSGD,20080602,153500,1.3636,1.3636,1.3636,1.3636
USDSGD,20080602,153600,1.3636,1.3636,1.3636,1.3636
USDSGD,20080602,153700,1.3636,1.3636,1.3636,1.3636
USDSGD,20080602,153800,1.3638,1.3638,1.3638,1.3638
USDSGD,20080602,153900,1.3638,1.3641,1.3638,1.3641
USDSGD,20080602,154000,1.3642,1.3642,1.3642,1.3642
USDSGD,20080602,154100,1.3643,1.3643,1.3643,1.3643
USDSGD,20080602,154200,1.3643,1.3647,1.3643,1.3647
USDSGD,20080602,154300,1.3647,1.3647,1.3647,1.3647
USDSGD,20080602,154400,1.3647,1.3650,1.3647,1.3650
USDSGD,20080602,154500,1.3648,1.3649,1.3648,1.3649
USDSGD,20080602,154600,1.3648,1.3648,1.3646,1.3646
USDSGD,20080602,154700,1.3645,1.3646,1.3645,1.3646
USDSGD,20080602,154800,1.3646,1.3646,1.3646,1.3646
USDSGD,20080602,154900,1.3646,1.3646,1.3646,1.3646
USDSGD,20080602,155000,1.3646,1.3646,1.3645,1.3645
USDSGD,20080602,155100,1.3646,1.3646,1.3645,1.3645
USDSGD,20080602,155200,1.3645,1.3645,1.3645,1.3645
USDSGD,20080602,155300,1.3645,1.3645,1.3643,1.3643
USDSGD,20080602,155400,1.3642,1.3642,1.3641,1.3641
USDSGD,20080602,155500,1.3642,1.3643,1.3642,1.3643
USDSGD,20080602,155600,1.3644,1.3644,1.3643,1.3644
USDSGD,20080602,155700,1.3645,1.3645,1.3645,1.3645
USDSGD,20080602,155800,1.3645,1.3645,1.3645,1.3645
USDSGD,20080602,155900,1.3645,1.3645,1.3645,1.3645
USDSGD,20080602,160000,1.3645,1.3645,1.3645,1.3645
USDSGD,20080602,160100,1.3645,1.3647,1.3645,1.3647
USDSGD,20080602,160200,1.3648,1.3648,1.3648,1.3648
USDSGD,20080602,160300,1.3648,1.3651,1.3648,1.3651
USDSGD,20080602,160400,1.3651,1.3651,1.3650,1.3650
USDSGD,20080602,160500,1.3650,1.3650,1.3650,1.3650
USDSGD,20080602,160600,1.3649,1.3649,1.3649,1.3649
USDSGD,20080602,160700,1.3649,1.3650,1.3649,1.3650
USDSGD,20080602,160800,1.3650,1.3650,1.3650,1.3650
USDSGD,20080602,160900,1.3650,1.3650,1.3650,1.3650
USDSGD,20080602,161000,1.3650,1.3650,1.3650,1.3650
USDSGD,20080602,161100,1.3649,1.3649,1.3647,1.3647
USDSGD,20080602,161200,1.3647,1.3647,1.3647,1.3647
USDSGD,20080602,161300,1.3647,1.3647,1.3647,1.3647
USDSGD,20080602,161400,1.3646,1.3646,1.3646,1.3646
USDSGD,20080602,161500,1.3646,1.3646,1.3645,1.3645
USDSGD,20080602,161600,1.3643,1.3643,1.3643,1.3643
USDSGD,20080602,161700,1.3643,1.3645,1.3643,1.3645
USDSGD,20080602,161800,1.3645,1.3645,1.3645,1.3645
USDSGD,20080602,161900,1.3645,1.3645,1.3645,1.3645
USDSGD,20080602,162000,1.3645,1.3645,1.3645,1.3645
USDSGD,20080602,162100,1.3645,1.3645,1.3645,1.3645
USDSGD,20080602,162200,1.3645,1.3645,1.3645,1.3645
USDSGD,20080602,162300,1.3645,1.3645,1.3643,1.3644
USDSGD,20080602,162400,1.3644,1.3644,1.3644,1.3644
USDSGD,20080602,162500,1.3645,1.3645,1.3645,1.3645
USDSGD,20080602,162600,1.3645,1.3645,1.3645,1.3645
USDSGD,20080602,162700,1.3645,1.3645,1.3645,1.3645
USDSGD,20080602,162800,1.3645,1.3645,1.3645,1.3645
USDSGD,20080602,162900,1.3645,1.3645,1.3645,1.3645
USDSGD,20080602,163000,1.3645,1.3645,1.3645,1.3645
USDSGD,20080602,163100,1.3645,1.3645,1.3645,1.3645
USDSGD,20080602,163200,1.3645,1.3645,1.3645,1.3645
USDSGD,20080602,163300,1.3645,1.3645,1.3641,1.3641
USDSGD,20080602,163400,1.3642,1.3642,1.3641,1.3641
USDSGD,20080602,163500,1.3641,1.3641,1.3641,1.3641
USDSGD,20080602,163600,1.3641,1.3641,1.3641,1.3641
USDSGD,20080602,163700,1.3641,1.3641,1.3641,1.3641
USDSGD,20080602,163800,1.3641,1.3641,1.3641,1.3641
USDSGD,20080602,163900,1.3641,1.3643,1.3641,1.3643
USDSGD,20080602,164000,1.3643,1.3643,1.3643,1.3643
USDSGD,20080602,164100,1.3643,1.3643,1.3643,1.3643
USDSGD,20080602,164200,1.3642,1.3642,1.3642,1.3642
USDSGD,20080602,164300,1.3642,1.3642,1.3638,1.3638
USDSGD,20080602,164400,1.3638,1.3638,1.3637,1.3637
USDSGD,20080602,164500,1.3638,1.3638,1.3638,1.3638
USDSGD,20080602,164600,1.3638,1.3638,1.3637,1.3638
USDSGD,20080602,164700,1.3639,1.3640,1.3639,1.3639
USDSGD,20080602,164800,1.3639,1.3639,1.3639,1.3639
USDSGD,20080602,164900,1.3639,1.3639,1.3639,1.3639
USDSGD,20080602,165000,1.3639,1.3639,1.3639,1.3639
USDSGD,20080602,165100,1.3641,1.3641,1.3640,1.3640
USDSGD,20080602,165200,1.3639,1.3639,1.3638,1.3638
USDSGD,20080602,165300,1.3638,1.3638,1.3638,1.3638
USDSGD,20080602,165400,1.3638,1.3638,1.3638,1.3638
USDSGD,20080602,165500,1.3638,1.3638,1.3638,1.3638
USDSGD,20080602,165600,1.3638,1.3638,1.3636,1.3636
USDSGD,20080602,165700,1.3636,1.3636,1.3636,1.3636
USDSGD,20080602,165800,1.3636,1.3636,1.3636,1.3636
USDSGD,20080602,165900,1.3636,1.3636,1.3636,1.3636
USDSGD,20080602,170000,1.3636,1.3636,1.3636,1.3636
USDSGD,20080602,170100,1.3635,1.3635,1.3635,1.3635
USDSGD,20080602,170200,1.3635,1.3636,1.3635,1.3636
USDSGD,20080602,170300,1.3637,1.3638,1.3637,1.3638
USDSGD,20080602,170400,1.3639,1.3639,1.3637,1.3637
USDSGD,20080602,170500,1.3637,1.3637,1.3637,1.3637
USDSGD,20080602,170600,1.3637,1.3637,1.3637,1.3637
USDSGD,20080602,170700,1.3638,1.3638,1.3637,1.3637
USDSGD,20080602,170800,1.3638,1.3638,1.3638,1.3638
USDSGD,20080602,170900,1.3638,1.3638,1.3638,1.3638
USDSGD,20080602,171000,1.3636,1.3636,1.3636,1.3636
USDSGD,20080602,171100,1.3636,1.3636,1.3636,1.3636
USDSGD,20080602,171200,1.3636,1.3638,1.3636,1.3638
USDSGD,20080602,171300,1.3639,1.3639,1.3639,1.3639
USDSGD,20080602,171400,1.3639,1.3639,1.3639,1.3639
USDSGD,20080602,171500,1.3639,1.3639,1.3638,1.3638
USDSGD,20080602,171600,1.3638,1.3638,1.3638,1.3638
USDSGD,20080602,171700,1.3636,1.3637,1.3636,1.3637
USDSGD,20080602,171800,1.3636,1.3636,1.3636,1.3636
USDSGD,20080602,171900,1.3636,1.3636,1.3636,1.3636
USDSGD,20080602,172000,1.3636,1.3636,1.3636,1.3636
USDSGD,20080602,172100,1.3636,1.3636,1.3636,1.3636
USDSGD,20080602,172200,1.3636,1.3636,1.3636,1.3636
USDSGD,20080602,172300,1.3636,1.3636,1.3636,1.3636
USDSGD,20080602,172400,1.3636,1.3636,1.3636,1.3636
USDSGD,20080602,172500,1.3636,1.3636,1.3636,1.3636
USDSGD,20080602,172600,1.3636,1.3636,1.3636,1.3636
USDSGD,20080602,172700,1.3636,1.3636,1.3636,1.3636
USDSGD,20080602,172800,1.3636,1.3636,1.3634,1.3634
USDSGD,20080602,172900,1.3634,1.3634,1.3634,1.3634
USDSGD,20080602,173000,1.3634,1.3634,1.3634,1.3634
USDSGD,20080602,173100,1.3638,1.3638,1.3638,1.3638
USDSGD,20080602,173200,1.3636,1.3636,1.3636,1.3636
USDSGD,20080602,173300,1.3636,1.3636,1.3636,1.3636
USDSGD,20080602,173400,1.3636,1.3636,1.3636,1.3636
USDSGD,20080602,173500,1.3636,1.3636,1.3636,1.3636
USDSGD,20080602,173600,1.3636,1.3636,1.3636,1.3636
USDSGD,20080602,173700,1.3634,1.3634,1.3634,1.3634
USDSGD,20080602,173800,1.3634,1.3634,1.3634,1.3634
USDSGD,20080602,173900,1.3634,1.3634,1.3633,1.3633
USDSGD,20080602,174000,1.3633,1.3633,1.3633,1.3633
USDSGD,20080602,174100,1.3633,1.3633,1.3633,1.3633
USDSGD,20080602,174200,1.3633,1.3633,1.3633,1.3633
USDSGD,20080602,174300,1.3632,1.3632,1.3632,1.3632
USDSGD,20080602,174400,1.3631,1.3631,1.3629,1.3629
USDSGD,20080602,174500,1.3629,1.3629,1.3629,1.3629
USDSGD,20080602,174600,1.3629,1.3629,1.3629,1.3629
USDSGD,20080602,174700,1.3629,1.3629,1.3629,1.3629
USDSGD,20080602,174800,1.3629,1.3629,1.3629,1.3629
USDSGD,20080602,174900,1.3629,1.3629,1.3629,1.3629
USDSGD,20080602,175000,1.3629,1.3629,1.3629,1.3629
USDSGD,20080602,175100,1.3629,1.3629,1.3629,1.3629
USDSGD,20080602,175200,1.3629,1.3629,1.3629,1.3629
USDSGD,20080602,175300,1.3628,1.3628,1.3627,1.3627
USDSGD,20080602,175400,1.3627,1.3627,1.3627,1.3627
USDSGD,20080602,175500,1.3627,1.3627,1.3627,1.3627
USDSGD,20080602,175600,1.3627,1.3627,1.3627,1.3627
USDSGD,20080602,175700,1.3627,1.3627,1.3627,1.3627
USDSGD,20080602,175800,1.3627,1.3627,1.3627,1.3627
USDSGD,20080602,175900,1.3627,1.3627,1.3627,1.3627
USDSGD,20080602,180000,1.3626,1.3627,1.3626,1.3627
USDSGD,20080602,180100,1.3626,1.3626,1.3626,1.3626
USDSGD,20080602,180200,1.3626,1.3626,1.3625,1.3625
USDSGD,20080602,180300,1.3625,1.3625,1.3625,1.3625
USDSGD,20080602,180400,1.3625,1.3625,1.3625,1.3625
USDSGD,20080602,180500,1.3625,1.3625,1.3625,1.3625
USDSGD,20080602,180600,1.3626,1.3626,1.3626,1.3626
USDSGD,20080602,180700,1.3626,1.3626,1.3626,1.3626
USDSGD,20080602,180800,1.3626,1.3626,1.3626,1.3626
USDSGD,20080602,180900,1.3626,1.3626,1.3626,1.3626
USDSGD,20080602,181000,1.3626,1.3626,1.3626,1.3626
USDSGD,20080602,181100,1.3626,1.3626,1.3626,1.3626
USDSGD,20080602,181200,1.3626,1.3626,1.3626,1.3626
USDSGD,20080602,181300,1.3624,1.3624,1.3622,1.3622
USDSGD,20080602,181400,1.3622,1.3622,1.3621,1.3621
USDSGD,20080602,181500,1.3622,1.3622,1.3622,1.3622
USDSGD,20080602,181600,1.3622,1.3622,1.3622,1.3622
USDSGD,20080602,181700,1.3622,1.3624,1.3622,1.3624
USDSGD,20080602,181800,1.3624,1.3624,1.3624,1.3624
USDSGD,20080602,181900,1.3624,1.3624,1.3624,1.3624
USDSGD,20080602,182000,1.3624,1.3624,1.3624,1.3624
USDSGD,20080602,182100,1.3624,1.3624,1.3624,1.3624
USDSGD,20080602,182200,1.3624,1.3624,1.3624,1.3624
USDSGD,20080602,182300,1.3624,1.3624,1.3624,1.3624
USDSGD,20080602,182400,1.3622,1.3622,1.3622,1.3622
USDSGD,20080602,182500,1.3622,1.3622,1.3622,1.3622
USDSGD,20080602,182600,1.3622,1.3622,1.3622,1.3622
USDSGD,20080602,182700,1.3622,1.3625,1.3622,1.3625
USDSGD,20080602,182800,1.3625,1.3625,1.3625,1.3625
USDSGD,20080602,182900,1.3625,1.3625,1.3625,1.3625
USDSGD,20080602,183000,1.3625,1.3625,1.3625,1.3625
USDSGD,20080602,183100,1.3625,1.3625,1.3625,1.3625
USDSGD,20080602,183200,1.3624,1.3624,1.3624,1.3624
USDSGD,20080602,183300,1.3624,1.3624,1.3624,1.3624
USDSGD,20080602,183400,1.3624,1.3624,1.3624,1.3624
USDSGD,20080602,183500,1.3624,1.3624,1.3624,1.3624
USDSGD,20080602,183600,1.3622,1.3623,1.3622,1.3623
USDSGD,20080602,183700,1.3623,1.3623,1.3623,1.3623
USDSGD,20080602,183800,1.3622,1.3623,1.3622,1.3623
USDSGD,20080602,183900,1.3623,1.3623,1.3623,1.3623
USDSGD,20080602,184000,1.3620,1.3620,1.3619,1.3619
USDSGD,20080602,184100,1.3619,1.3619,1.3619,1.3619
USDSGD,20080602,184200,1.3619,1.3619,1.3619,1.3619
USDSGD,20080602,184300,1.3619,1.3619,1.3619,1.3619
USDSGD,20080602,184400,1.3619,1.3619,1.3619,1.3619
USDSGD,20080602,184500,1.3619,1.3619,1.3619,1.3619
USDSGD,20080602,184600,1.3619,1.3619,1.3619,1.3619
USDSGD,20080602,184700,1.3619,1.3619,1.3619,1.3619
USDSGD,20080602,184800,1.3619,1.3619,1.3619,1.3619
USDSGD,20080602,184900,1.3619,1.3619,1.3619,1.3619
USDSGD,20080602,185000,1.3619,1.3619,1.3619,1.3619
USDSGD,20080602,185100,1.3619,1.3619,1.3619,1.3619
USDSGD,20080602,185200,1.3619,1.3622,1.3619,1.3622
USDSGD,20080602,185300,1.3622,1.3622,1.3620,1.3620
USDSGD,20080602,185400,1.3620,1.3620,1.3620,1.3620
USDSGD,20080602,185500,1.3620,1.3620,1.3620,1.3620
USDSGD,20080602,185600,1.3619,1.3619,1.3618,1.3618
USDSGD,20080602,185700,1.3618,1.3618,1.3618,1.3618
USDSGD,20080602,185800,1.3618,1.3618,1.3618,1.3618
USDSGD,20080602,185900,1.3618,1.3618,1.3618,1.3618
USDSGD,20080602,190000,1.3617,1.3617,1.3617,1.3617
USDSGD,20080602,190100,1.3617,1.3617,1.3617,1.3617
USDSGD,20080602,190200,1.3617,1.3617,1.3617,1.3617
USDSGD,20080602,190300,1.3617,1.3617,1.3617,1.3617
USDSGD,20080602,190400,1.3617,1.3617,1.3617,1.3617
USDSGD,20080602,190500,1.3617,1.3617,1.3617,1.3617
USDSGD,20080602,190600,1.3617,1.3617,1.3615,1.3615
USDSGD,20080602,190700,1.3616,1.3616,1.3616,1.3616
USDSGD,20080602,190800,1.3616,1.3616,1.3616,1.3616
USDSGD,20080602,190900,1.3616,1.3616,1.3616,1.3616
USDSGD,20080602,191000,1.3616,1.3616,1.3616,1.3616
USDSGD,20080602,191100,1.3616,1.3616,1.3616,1.3616
USDSGD,20080602,191200,1.3616,1.3616,1.3616,1.3616
USDSGD,20080602,191300,1.3616,1.3616,1.3616,1.3616
USDSGD,20080602,191400,1.3616,1.3616,1.3616,1.3616
USDSGD,20080602,191500,1.3616,1.3616,1.3616,1.3616
USDSGD,20080602,191600,1.3616,1.3616,1.3616,1.3616
USDSGD,20080602,191700,1.3616,1.3616,1.3616,1.3616
USDSGD,20080602,191800,1.3616,1.3616,1.3616,1.3616
USDSGD,20080602,191900,1.3615,1.3615,1.3615,1.3615
USDSGD,20080602,192000,1.3617,1.3617,1.3617,1.3617
USDSGD,20080602,192100,1.3617,1.3617,1.3617,1.3617
USDSGD,20080602,192200,1.3617,1.3617,1.3617,1.3617
USDSGD,20080602,192300,1.3617,1.3617,1.3617,1.3617
USDSGD,20080602,192400,1.3617,1.3617,1.3617,1.3617
USDSGD,20080602,192500,1.3617,1.3617,1.3617,1.3617
USDSGD,20080602,192600,1.3617,1.3617,1.3617,1.3617
USDSGD,20080602,192700,1.3617,1.3617,1.3617,1.3617
USDSGD,20080602,192800,1.3617,1.3617,1.3617,1.3617
USDSGD,20080602,192900,1.3617,1.3617,1.3617,1.3617
USDSGD,20080602,193000,1.3617,1.3617,1.3617,1.3617
USDSGD,20080602,193100,1.3617,1.3617,1.3617,1.3617
USDSGD,20080602,193200,1.3617,1.3617,1.3617,1.3617
USDSGD,20080602,193300,1.3617,1.3617,1.3617,1.3617
USDSGD,20080602,193400,1.3617,1.3617,1.3617,1.3617
USDSGD,20080602,193500,1.3617,1.3617,1.3617,1.3617
USDSGD,20080602,193600,1.3617,1.3617,1.3617,1.3617
USDSGD,20080602,193700,1.3617,1.3617,1.3617,1.3617
USDSGD,20080602,193800,1.3617,1.3617,1.3617,1.3617
USDSGD,20080602,193900,1.3617,1.3617,1.3617,1.3617
USDSGD,20080602,194000,1.3618,1.3618,1.3618,1.3618
USDSGD,20080602,194100,1.3618,1.3618,1.3618,1.3618
USDSGD,20080602,194200,1.3618,1.3618,1.3618,1.3618
USDSGD,20080602,194300,1.3618,1.3618,1.3618,1.3618
USDSGD,20080602,194400,1.3618,1.3618,1.3617,1.3617
USDSGD,20080602,194500,1.3617,1.3617,1.3617,1.3617
USDSGD,20080602,194600,1.3617,1.3617,1.3617,1.3617
USDSGD,20080602,194700,1.3617,1.3617,1.3617,1.3617
USDSGD,20080602,194800,1.3617,1.3617,1.3617,1.3617
USDSGD,20080602,194900,1.3617,1.3617,1.3617,1.3617
USDSGD,20080602,195100,1.3617,1.3618,1.3617,1.3618
USDSGD,20080602,195200,1.3618,1.3618,1.3618,1.3618
USDSGD,20080602,195300,1.3618,1.3618,1.3618,1.3618
USDSGD,20080602,195400,1.3618,1.3619,1.3618,1.3619
USDSGD,20080602,195500,1.3619,1.3619,1.3619,1.3619
USDSGD,20080602,195600,1.3619,1.3619,1.3619,1.3619
USDSGD,20080602,195700,1.3619,1.3619,1.3619,1.3619
USDSGD,20080602,195800,1.3619,1.3619,1.3619,1.3619
USDSGD,20080602,195900,1.3619,1.3619,1.3619,1.3619
USDSGD,20080602,200000,1.3619,1.3619,1.3619,1.3619
USDSGD,20080602,200100,1.3619,1.3621,1.3619,1.3621
USDSGD,20080602,200200,1.3620,1.3620,1.3620,1.3620
USDSGD,20080602,200300,1.3620,1.3622,1.3620,1.3622
USDSGD,20080602,200400,1.3622,1.3622,1.3622,1.3622
USDSGD,20080602,200500,1.3622,1.3622,1.3622,1.3622
USDSGD,20080602,200600,1.3622,1.3622,1.3622,1.3622
USDSGD,20080602,200800,1.3622,1.3622,1.3622,1.3622
USDSGD,20080602,200900,1.3622,1.3622,1.3622,1.3622
USDSGD,20080602,201000,1.3622,1.3622,1.3618,1.3618
USDSGD,20080602,201100,1.3618,1.3618,1.3618,1.3618
USDSGD,20080602,201200,1.3618,1.3618,1.3618,1.3618
USDSGD,20080602,201300,1.3618,1.3619,1.3618,1.3618
USDSGD,20080602,201400,1.3619,1.3619,1.3619,1.3619
USDSGD,20080602,201500,1.3619,1.3620,1.3619,1.3620
USDSGD,20080602,201600,1.3620,1.3620,1.3620,1.3620
USDSGD,20080602,201700,1.3620,1.3620,1.3620,1.3620
USDSGD,20080602,201800,1.3620,1.3620,1.3620,1.3620
USDSGD,20080602,201900,1.3620,1.3620,1.3620,1.3620
USDSGD,20080602,202000,1.3619,1.3619,1.3619,1.3619
USDSGD,20080602,202100,1.3619,1.3619,1.3619,1.3619
USDSGD,20080602,202200,1.3619,1.3619,1.3619,1.3619
USDSGD,20080602,202300,1.3619,1.3619,1.3619,1.3619
USDSGD,20080602,202400,1.3619,1.3619,1.3619,1.3619
USDSGD,20080602,202500,1.3619,1.3619,1.3619,1.3619
USDSGD,20080602,202600,1.3619,1.3619,1.3619,1.3619
USDSGD,20080602,202700,1.3619,1.3619,1.3619,1.3619
USDSGD,20080602,202800,1.3619,1.3619,1.3619,1.3619
USDSGD,20080602,202900,1.3619,1.3619,1.3619,1.3619
USDSGD,20080602,203000,1.3619,1.3619,1.3619,1.3619
USDSGD,20080602,203100,1.3619,1.3619,1.3619,1.3619
USDSGD,20080602,203200,1.3619,1.3619,1.3619,1.3619
USDSGD,20080602,203300,1.3619,1.3619,1.3619,1.3619
USDSGD,20080602,203400,1.3619,1.3619,1.3619,1.3619
USDSGD,20080602,203500,1.3619,1.3620,1.3619,1.3620
USDSGD,20080602,203600,1.3620,1.3620,1.3620,1.3620
USDSGD,20080602,203700,1.3620,1.3620,1.3620,1.3620
USDSGD,20080602,203800,1.3620,1.3620,1.3620,1.3620
USDSGD,20080602,203900,1.3620,1.3620,1.3620,1.3620
USDSGD,20080602,204000,1.3620,1.3620,1.3620,1.3620
USDSGD,20080602,204100,1.3620,1.3620,1.3620,1.3620
USDSGD,20080602,204200,1.3620,1.3620,1.3620,1.3620
USDSGD,20080602,204300,1.3621,1.3621,1.3621,1.3621
USDSGD,20080602,204400,1.3621,1.3621,1.3621,1.3621
USDSGD,20080602,204500,1.3621,1.3621,1.3621,1.3621
USDSGD,20080602,204600,1.3621,1.3621,1.3621,1.3621
USDSGD,20080602,204700,1.3621,1.3621,1.3621,1.3621
USDSGD,20080602,204800,1.3621,1.3621,1.3621,1.3621
USDSGD,20080602,204900,1.3621,1.3621,1.3621,1.3621
USDSGD,20080602,205000,1.3621,1.3621,1.3621,1.3621
USDSGD,20080602,205100,1.3621,1.3621,1.3619,1.3619
USDSGD,20080602,205200,1.3619,1.3619,1.3619,1.3619
USDSGD,20080602,205300,1.3619,1.3619,1.3619,1.3619
USDSGD,20080602,205400,1.3619,1.3619,1.3619,1.3619
USDSGD,20080602,205500,1.3619,1.3619,1.3619,1.3619
USDSGD,20080602,205600,1.3619,1.3619,1.3619,1.3619
USDSGD,20080602,205700,1.3619,1.3619,1.3619,1.3619
USDSGD,20080602,205800,1.3619,1.3619,1.3619,1.3619
USDSGD,20080602,205900,1.3619,1.3619,1.3619,1.3619
USDSGD,20080602,210000,1.3619,1.3619,1.3619,1.3619
USDSGD,20080602,210100,1.3619,1.3619,1.3619,1.3619
USDSGD,20080602,210200,1.3619,1.3619,1.3619,1.3619
USDSGD,20080602,210300,1.3619,1.3619,1.3619,1.3619
USDSGD,20080602,210400,1.3619,1.3619,1.3619,1.3619
USDSGD,20080602,210500,1.3619,1.3619,1.3619,1.3619
USDSGD,20080602,210600,1.3619,1.3619,1.3619,1.3619
USDSGD,20080602,210700,1.3619,1.3619,1.3619,1.3619
USDSGD,20080602,210800,1.3619,1.3619,1.3619,1.3619
USDSGD,20080602,210900,1.3620,1.3620,1.3620,1.3620
USDSGD,20080602,211000,1.3620,1.3620,1.3620,1.3620
USDSGD,20080602,211100,1.3619,1.3619,1.3619,1.3619
USDSGD,20080602,211200,1.3619,1.3620,1.3619,1.3620
USDSGD,20080602,211300,1.3620,1.3620,1.3620,1.3620
USDSGD,20080602,211400,1.3620,1.3620,1.3620,1.3620
USDSGD,20080602,211500,1.3620,1.3620,1.3620,1.3620
USDSGD,20080602,211600,1.3620,1.3620,1.3620,1.3620
USDSGD,20080602,211700,1.3620,1.3620,1.3620,1.3620
USDSGD,20080602,211800,1.3620,1.3620,1.3620,1.3620
USDSGD,20080602,211900,1.3620,1.3620,1.3620,1.3620
USDSGD,20080602,212000,1.3621,1.3621,1.3621,1.3621
USDSGD,20080602,212100,1.3621,1.3621,1.3621,1.3621
USDSGD,20080602,212200,1.3621,1.3621,1.3621,1.3621
USDSGD,20080602,212300,1.3621,1.3621,1.3621,1.3621
USDSGD,20080602,212400,1.3621,1.3621,1.3621,1.3621
USDSGD,20080602,212500,1.3621,1.3621,1.3621,1.3621
USDSGD,20080602,212600,1.3621,1.3621,1.3621,1.3621
USDSGD,20080602,212700,1.3621,1.3621,1.3621,1.3621
USDSGD,20080602,212800,1.3621,1.3621,1.3621,1.3621
USDSGD,20080602,212900,1.3621,1.3621,1.3621,1.3621
USDSGD,20080602,213000,1.3621,1.3621,1.3621,1.3621
USDSGD,20080602,213100,1.3621,1.3621,1.3621,1.3621
USDSGD,20080602,213200,1.3621,1.3624,1.3621,1.3624
USDSGD,20080602,213300,1.3623,1.3623,1.3622,1.3622
USDSGD,20080602,213400,1.3622,1.3622,1.3622,1.3622
USDSGD,20080602,213500,1.3622,1.3622,1.3622,1.3622
USDSGD,20080602,213600,1.3622,1.3622,1.3622,1.3622
USDSGD,20080602,213700,1.3622,1.3622,1.3622,1.3622
USDSGD,20080602,213800,1.3622,1.3622,1.3622,1.3622
USDSGD,20080602,213900,1.3622,1.3622,1.3622,1.3622
USDSGD,20080602,214000,1.3622,1.3622,1.3622,1.3622
USDSGD,20080602,214100,1.3622,1.3622,1.3622,1.3622
USDSGD,20080602,214200,1.3622,1.3622,1.3622,1.3622
USDSGD,20080602,214300,1.3622,1.3622,1.3622,1.3622
USDSGD,20080602,214400,1.3622,1.3622,1.3622,1.3622
USDSGD,20080602,214500,1.3622,1.3622,1.3622,1.3622
USDSGD,20080602,214600,1.3622,1.3622,1.3622,1.3622
USDSGD,20080602,214700,1.3622,1.3622,1.3622,1.3622
USDSGD,20080602,214800,1.3622,1.3622,1.3622,1.3622
USDSGD,20080602,214900,1.3622,1.3622,1.3622,1.3622
USDSGD,20080602,215000,1.3622,1.3622,1.3622,1.3622
USDSGD,20080602,215100,1.3622,1.3622,1.3622,1.3622
USDSGD,20080602,215200,1.3622,1.3622,1.3622,1.3622
USDSGD,20080602,215300,1.3622,1.3622,1.3622,1.3622
USDSGD,20080602,215400,1.3622,1.3622,1.3622,1.3622
USDSGD,20080602,215500,1.3622,1.3622,1.3622,1.3622
USDSGD,20080602,215600,1.3622,1.3622,1.3622,1.3622
USDSGD,20080602,215700,1.3622,1.3622,1.3622,1.3622
USDSGD,20080602,215800,1.3622,1.3622,1.3622,1.3622
USDSGD,20080602,215900,1.3622,1.3622,1.3622,1.3622
USDSGD,20080602,220000,1.3623,1.3623,1.3623,1.3623
USDSGD,20080602,220100,1.3624,1.3624,1.3623,1.3623
USDSGD,20080602,220200,1.3622,1.3624,1.3622,1.3624
USDSGD,20080602,220300,1.3624,1.3624,1.3624,1.3624
USDSGD,20080602,220400,1.3624,1.3624,1.3624,1.3624
USDSGD,20080602,220500,1.3624,1.3624,1.3624,1.3624
USDSGD,20080602,220600,1.3626,1.3626,1.3626,1.3626
USDSGD,20080602,220700,1.3626,1.3626,1.3626,1.3626
USDSGD,20080602,220800,1.3626,1.3626,1.3626,1.3626
USDSGD,20080602,220900,1.3626,1.3626,1.3626,1.3626
USDSGD,20080602,221000,1.3626,1.3626,1.3626,1.3626
USDSGD,20080602,221100,1.3626,1.3626,1.3626,1.3626
USDSGD,20080602,221200,1.3626,1.3626,1.3626,1.3626
USDSGD,20080602,221300,1.3626,1.3626,1.3626,1.3626
USDSGD,20080602,221400,1.3626,1.3626,1.3626,1.3626
USDSGD,20080602,221500,1.3626,1.3626,1.3626,1.3626
USDSGD,20080602,221600,1.3626,1.3626,1.3626,1.3626
USDSGD,20080602,221700,1.3626,1.3626,1.3626,1.3626
USDSGD,20080602,221800,1.3626,1.3626,1.3626,1.3626
USDSGD,20080602,221900,1.3625,1.3625,1.3625,1.3625
USDSGD,20080602,222000,1.3625,1.3625,1.3625,1.3625
USDSGD,20080602,222100,1.3624,1.3624,1.3624,1.3624
USDSGD,20080602,222200,1.3625,1.3625,1.3625,1.3625
USDSGD,20080602,222300,1.3625,1.3625,1.3625,1.3625
USDSGD,20080602,222400,1.3625,1.3625,1.3625,1.3625
USDSGD,20080602,222500,1.3625,1.3625,1.3625,1.3625
USDSGD,20080602,222600,1.3625,1.3625,1.3625,1.3625
USDSGD,20080602,222700,1.3625,1.3625,1.3625,1.3625
USDSGD,20080602,222800,1.3625,1.3625,1.3625,1.3625
USDSGD,20080602,222900,1.3625,1.3625,1.3625,1.3625
USDSGD,20080602,223000,1.3625,1.3625,1.3625,1.3625
USDSGD,20080602,223100,1.3625,1.3625,1.3625,1.3625
USDSGD,20080602,223200,1.3625,1.3625,1.3625,1.3625
USDSGD,20080602,223300,1.3625,1.3625,1.3625,1.3625
USDSGD,20080602,223400,1.3625,1.3625,1.3625,1.3625
USDSGD,20080602,223500,1.3625,1.3625,1.3625,1.3625
USDSGD,20080602,223600,1.3625,1.3625,1.3625,1.3625
USDSGD,20080602,223700,1.3625,1.3625,1.3625,1.3625
USDSGD,20080602,223800,1.3625,1.3625,1.3625,1.3625
USDSGD,20080602,223900,1.3625,1.3625,1.3625,1.3625
USDSGD,20080602,224000,1.3625,1.3625,1.3625,1.3625
USDSGD,20080602,224100,1.3625,1.3625,1.3625,1.3625
USDSGD,20080602,224200,1.3625,1.3625,1.3625,1.3625
USDSGD,20080602,224300,1.3625,1.3625,1.3625,1.3625
USDSGD,20080602,224400,1.3625,1.3625,1.3625,1.3625
USDSGD,20080602,224500,1.3625,1.3625,1.3625,1.3625
USDSGD,20080602,224600,1.3625,1.3625,1.3625,1.3625
USDSGD,20080602,224700,1.3625,1.3625,1.3625,1.3625
USDSGD,20080602,224800,1.3625,1.3625,1.3625,1.3625
USDSGD,20080602,224900,1.3625,1.3625,1.3625,1.3625
USDSGD,20080602,225000,1.3625,1.3625,1.3625,1.3625
USDSGD,20080602,225100,1.3625,1.3625,1.3625,1.3625
USDSGD,20080602,225200,1.3625,1.3625,1.3625,1.3625
USDSGD,20080602,225300,1.3625,1.3625,1.3625,1.3625
USDSGD,20080602,225400,1.3625,1.3625,1.3625,1.3625
USDSGD,20080602,225500,1.3625,1.3625,1.3625,1.3625
USDSGD,20080602,225600,1.3625,1.3625,1.3625,1.3625
USDSGD,20080602,225700,1.3625,1.3625,1.3625,1.3625
USDSGD,20080602,225800,1.3625,1.3625,1.3625,1.3625
USDSGD,20080602,225900,1.3625,1.3625,1.3625,1.3625
USDSGD,20080602,230000,1.3625,1.3625,1.3625,1.3625
USDSGD,20080602,230100,1.3627,1.3627,1.3626,1.3626
USDSGD,20080602,230200,1.3626,1.3626,1.3626,1.3626
USDSGD,20080602,230300,1.3626,1.3626,1.3626,1.3626
USDSGD,20080602,230400,1.3626,1.3626,1.3626,1.3626
USDSGD,20080602,230500,1.3626,1.3626,1.3626,1.3626
USDSGD,20080602,230600,1.3626,1.3626,1.3626,1.3626
USDSGD,20080602,230700,1.3626,1.3626,1.3626,1.3626
USDSGD,20080602,230800,1.3626,1.3626,1.3626,1.3626
USDSGD,20080602,230900,1.3626,1.3626,1.3626,1.3626
USDSGD,20080602,231000,1.3626,1.3626,1.3626,1.3626
USDSGD,20080602,231100,1.3626,1.3626,1.3626,1.3626
USDSGD,20080602,231200,1.3626,1.3626,1.3626,1.3626
USDSGD,20080602,231300,1.3626,1.3626,1.3626,1.3626
USDSGD,20080602,231400,1.3626,1.3626,1.3626,1.3626
USDSGD,20080602,231500,1.3626,1.3626,1.3626,1.3626
USDSGD,20080602,231600,1.3626,1.3626,1.3626,1.3626
USDSGD,20080602,231700,1.3626,1.3626,1.3626,1.3626
USDSGD,20080602,231800,1.3626,1.3626,1.3626,1.3626
USDSGD,20080602,231900,1.3626,1.3626,1.3626,1.3626
USDSGD,20080602,232000,1.3626,1.3626,1.3626,1.3626
USDSGD,20080602,232100,1.3626,1.3626,1.3625,1.3625
USDSGD,20080602,232200,1.3625,1.3625,1.3625,1.3625
USDSGD,20080602,232300,1.3625,1.3625,1.3625,1.3625
USDSGD,20080602,232400,1.3625,1.3625,1.3625,1.3625
USDSGD,20080602,232500,1.3625,1.3625,1.3625,1.3625
USDSGD,20080602,232600,1.3625,1.3625,1.3624,1.3624
USDSGD,20080602,232700,1.3624,1.3624,1.3624,1.3624
USDSGD,20080602,232800,1.3624,1.3624,1.3624,1.3624
USDSGD,20080602,232900,1.3623,1.3623,1.3622,1.3622
USDSGD,20080602,233000,1.3621,1.3621,1.3621,1.3621
USDSGD,20080602,233100,1.3621,1.3621,1.3621,1.3621
USDSGD,20080602,233200,1.3621,1.3621,1.3621,1.3621
USDSGD,20080602,233300,1.3621,1.3621,1.3621,1.3621
USDSGD,20080602,233400,1.3621,1.3621,1.3621,1.3621
USDSGD,20080602,233500,1.3621,1.3621,1.3621,1.3621
USDSGD,20080602,233600,1.3621,1.3621,1.3621,1.3621
USDSGD,20080602,233700,1.3621,1.3621,1.3621,1.3621
USDSGD,20080602,233800,1.3621,1.3621,1.3621,1.3621
USDSGD,20080602,233900,1.3621,1.3621,1.3621,1.3621
USDSGD,20080602,234000,1.3621,1.3621,1.3621,1.3621
USDSGD,20080602,234100,1.3621,1.3621,1.3621,1.3621
USDSGD,20080602,234200,1.3621,1.3621,1.3621,1.3621
USDSGD,20080602,234300,1.3621,1.3621,1.3621,1.3621
USDSGD,20080602,234400,1.3621,1.3621,1.3621,1.3621
USDSGD,20080602,234500,1.3621,1.3621,1.3621,1.3621
USDSGD,20080602,234600,1.3621,1.3621,1.3621,1.3621
USDSGD,20080602,234700,1.3621,1.3621,1.3621,1.3621
USDSGD,20080602,234800,1.3621,1.3621,1.3621,1.3621
USDSGD,20080602,234900,1.3621,1.3621,1.3621,1.3621
USDSGD,20080602,235000,1.3621,1.3621,1.3621,1.3621
USDSGD,20080602,235100,1.3621,1.3621,1.3621,1.3621
USDSGD,20080602,235200,1.3621,1.3621,1.3621,1.3621
USDSGD,20080602,235300,1.3621,1.3621,1.3621,1.3621
USDSGD,20080602,235400,1.3621,1.3621,1.3621,1.3621
USDSGD,20080602,235500,1.3621,1.3621,1.3621,1.3621
USDSGD,20080602,235600,1.3620,1.3620,1.3620,1.3620
USDSGD,20080602,235700,1.3620,1.3620,1.3620,1.3620
USDSGD,20080602,235800,1.3620,1.3620,1.3620,1.3620
USDSGD,20080602,235900,1.3620,1.3620,1.3620,1.3620
USDSGD,20080603,000000,1.3620,1.3620,1.3620,1.3620
USDZAR,20080602,000100,7.593,7.593,7.593,7.593
USDZAR,20080602,000200,7.593,7.593,7.593,7.593
USDZAR,20080602,000300,7.593,7.593,7.593,7.593
USDZAR,20080602,000400,7.593,7.593,7.593,7.593
USDZAR,20080602,000500,7.593,7.593,7.593,7.593
USDZAR,20080602,000600,7.593,7.593,7.593,7.593
USDZAR,20080602,000700,7.593,7.593,7.593,7.593
USDZAR,20080602,000800,7.593,7.593,7.593,7.593
USDZAR,20080602,000900,7.593,7.593,7.593,7.593
USDZAR,20080602,001000,7.593,7.593,7.593,7.593
USDZAR,20080602,001100,7.593,7.593,7.593,7.593
USDZAR,20080602,001200,7.593,7.593,7.593,7.593
USDZAR,20080602,001300,7.593,7.593,7.593,7.593
USDZAR,20080602,001400,7.593,7.593,7.593,7.593
USDZAR,20080602,001500,7.593,7.593,7.593,7.593
USDZAR,20080602,001600,7.593,7.593,7.593,7.593
USDZAR,20080602,001700,7.593,7.593,7.593,7.593
USDZAR,20080602,001900,7.593,7.593,7.593,7.593
USDZAR,20080602,002000,7.593,7.593,7.593,7.593
USDZAR,20080602,002100,7.593,7.593,7.593,7.593
USDZAR,20080602,002200,7.593,7.593,7.593,7.593
USDZAR,20080602,002300,7.593,7.593,7.593,7.593
USDZAR,20080602,002400,7.593,7.593,7.593,7.593
USDZAR,20080602,002500,7.593,7.593,7.593,7.593
USDZAR,20080602,002600,7.593,7.593,7.593,7.593
USDZAR,20080602,002700,7.593,7.593,7.593,7.593
USDZAR,20080602,002800,7.593,7.593,7.593,7.593
USDZAR,20080602,002900,7.593,7.593,7.593,7.593
USDZAR,20080602,003000,7.593,7.593,7.593,7.593
USDZAR,20080602,003100,7.593,7.593,7.593,7.593
USDZAR,20080602,003200,7.593,7.593,7.593,7.593
USDZAR,20080602,003300,7.593,7.593,7.593,7.593
USDZAR,20080602,003400,7.593,7.593,7.593,7.593
USDZAR,20080602,003500,7.593,7.593,7.593,7.593
USDZAR,20080602,003600,7.593,7.593,7.593,7.593
USDZAR,20080602,003700,7.593,7.593,7.593,7.593
USDZAR,20080602,003800,7.593,7.593,7.593,7.593
USDZAR,20080602,003900,7.593,7.593,7.593,7.593
USDZAR,20080602,004000,7.593,7.593,7.593,7.593
USDZAR,20080602,004100,7.593,7.593,7.593,7.593
USDZAR,20080602,004200,7.593,7.593,7.593,7.593
USDZAR,20080602,004300,7.593,7.593,7.593,7.593
USDZAR,20080602,004400,7.593,7.593,7.593,7.593
USDZAR,20080602,004500,7.593,7.593,7.593,7.593
USDZAR,20080602,004600,7.593,7.593,7.593,7.593
USDZAR,20080602,004700,7.593,7.593,7.593,7.593
USDZAR,20080602,004800,7.593,7.593,7.593,7.593
USDZAR,20080602,004900,7.593,7.593,7.593,7.593
USDZAR,20080602,005000,7.593,7.593,7.593,7.593
USDZAR,20080602,005100,7.593,7.593,7.593,7.593
USDZAR,20080602,005200,7.593,7.593,7.593,7.593
USDZAR,20080602,005300,7.593,7.593,7.593,7.593
USDZAR,20080602,005400,7.593,7.593,7.593,7.593
USDZAR,20080602,005500,7.593,7.593,7.593,7.593
USDZAR,20080602,005600,7.593,7.593,7.593,7.593
USDZAR,20080602,005700,7.593,7.594,7.593,7.594
USDZAR,20080602,005800,7.594,7.594,7.594,7.594
USDZAR,20080602,005900,7.594,7.594,7.594,7.594
USDZAR,20080602,010000,7.594,7.594,7.594,7.594
USDZAR,20080602,010100,7.594,7.594,7.594,7.594
USDZAR,20080602,010200,7.594,7.594,7.594,7.594
USDZAR,20080602,010300,7.594,7.594,7.594,7.594
USDZAR,20080602,010400,7.594,7.594,7.594,7.594
USDZAR,20080602,010500,7.594,7.594,7.594,7.594
USDZAR,20080602,010600,7.594,7.594,7.594,7.594
USDZAR,20080602,010700,7.594,7.594,7.594,7.594
USDZAR,20080602,010800,7.594,7.594,7.594,7.594
USDZAR,20080602,010900,7.594,7.594,7.594,7.594
USDZAR,20080602,011000,7.594,7.594,7.594,7.594
USDZAR,20080602,011100,7.594,7.594,7.594,7.594
USDZAR,20080602,011200,7.594,7.594,7.594,7.594
USDZAR,20080602,011300,7.594,7.594,7.594,7.594
USDZAR,20080602,011400,7.594,7.594,7.594,7.594
USDZAR,20080602,011500,7.594,7.594,7.594,7.594
USDZAR,20080602,011600,7.594,7.594,7.594,7.594
USDZAR,20080602,011700,7.594,7.594,7.594,7.594
USDZAR,20080602,011800,7.594,7.594,7.594,7.594
USDZAR,20080602,011900,7.594,7.594,7.594,7.594
USDZAR,20080602,012000,7.594,7.594,7.594,7.594
USDZAR,20080602,012100,7.594,7.594,7.594,7.594
USDZAR,20080602,012200,7.594,7.594,7.594,7.594
USDZAR,20080602,012300,7.594,7.594,7.594,7.594
USDZAR,20080602,012400,7.593,7.593,7.593,7.593
USDZAR,20080602,012500,7.593,7.593,7.593,7.593
USDZAR,20080602,012600,7.593,7.593,7.593,7.593
USDZAR,20080602,012700,7.593,7.593,7.593,7.593
USDZAR,20080602,012800,7.593,7.593,7.593,7.593
USDZAR,20080602,012900,7.593,7.593,7.593,7.593
USDZAR,20080602,013000,7.593,7.593,7.593,7.593
USDZAR,20080602,013100,7.593,7.593,7.593,7.593
USDZAR,20080602,013200,7.593,7.593,7.593,7.593
USDZAR,20080602,013300,7.593,7.593,7.593,7.593
USDZAR,20080602,013400,7.593,7.593,7.593,7.593
USDZAR,20080602,013500,7.593,7.593,7.593,7.593
USDZAR,20080602,013600,7.593,7.593,7.593,7.593
USDZAR,20080602,013700,7.593,7.593,7.593,7.593
USDZAR,20080602,013800,7.593,7.593,7.593,7.593
USDZAR,20080602,013900,7.593,7.593,7.593,7.593
USDZAR,20080602,014000,7.593,7.593,7.593,7.593
USDZAR,20080602,014100,7.593,7.593,7.593,7.593
USDZAR,20080602,014200,7.593,7.593,7.593,7.593
USDZAR,20080602,014300,7.593,7.593,7.593,7.593
USDZAR,20080602,014400,7.593,7.593,7.593,7.593
USDZAR,20080602,014500,7.593,7.593,7.593,7.593
USDZAR,20080602,014600,7.593,7.593,7.593,7.593
USDZAR,20080602,014700,7.593,7.593,7.593,7.593
USDZAR,20080602,014800,7.593,7.593,7.593,7.593
USDZAR,20080602,014900,7.593,7.593,7.593,7.593
USDZAR,20080602,015000,7.593,7.593,7.593,7.593
USDZAR,20080602,015100,7.593,7.593,7.593,7.593
USDZAR,20080602,015200,7.593,7.593,7.593,7.593
USDZAR,20080602,015300,7.593,7.593,7.593,7.593
USDZAR,20080602,015400,7.593,7.593,7.593,7.593
USDZAR,20080602,015500,7.593,7.593,7.593,7.593
USDZAR,20080602,015600,7.593,7.593,7.593,7.593
USDZAR,20080602,015700,7.593,7.593,7.593,7.593
USDZAR,20080602,015800,7.593,7.593,7.593,7.593
USDZAR,20080602,015900,7.593,7.593,7.593,7.593
USDZAR,20080602,020000,7.593,7.593,7.593,7.593
USDZAR,20080602,020100,7.593,7.593,7.593,7.593
USDZAR,20080602,020200,7.593,7.593,7.593,7.593
USDZAR,20080602,020300,7.593,7.593,7.593,7.593
USDZAR,20080602,020400,7.593,7.593,7.593,7.593
USDZAR,20080602,020500,7.593,7.593,7.593,7.593
USDZAR,20080602,020600,7.593,7.593,7.593,7.593
USDZAR,20080602,020700,7.593,7.593,7.593,7.593
USDZAR,20080602,020800,7.593,7.593,7.593,7.593
USDZAR,20080602,020900,7.593,7.593,7.593,7.593
USDZAR,20080602,021000,7.593,7.593,7.593,7.593
USDZAR,20080602,021100,7.593,7.593,7.593,7.593
USDZAR,20080602,021200,7.593,7.593,7.593,7.593
USDZAR,20080602,021300,7.593,7.593,7.593,7.593
USDZAR,20080602,021400,7.593,7.593,7.593,7.593
USDZAR,20080602,021500,7.593,7.593,7.593,7.593
USDZAR,20080602,021600,7.593,7.593,7.593,7.593
USDZAR,20080602,021700,7.593,7.593,7.593,7.593
USDZAR,20080602,021800,7.593,7.593,7.593,7.593
USDZAR,20080602,021900,7.593,7.593,7.593,7.593
USDZAR,20080602,022000,7.593,7.593,7.593,7.593
USDZAR,20080602,022100,7.593,7.593,7.593,7.593
USDZAR,20080602,022200,7.593,7.593,7.593,7.593
USDZAR,20080602,022300,7.593,7.593,7.593,7.593
USDZAR,20080602,022400,7.593,7.593,7.593,7.593
USDZAR,20080602,022500,7.593,7.593,7.593,7.593
USDZAR,20080602,022600,7.593,7.593,7.593,7.593
USDZAR,20080602,022700,7.593,7.593,7.593,7.593
USDZAR,20080602,022800,7.593,7.593,7.593,7.593
USDZAR,20080602,022900,7.593,7.593,7.593,7.593
USDZAR,20080602,023000,7.593,7.593,7.593,7.593
USDZAR,20080602,023100,7.593,7.593,7.593,7.593
USDZAR,20080602,023200,7.593,7.593,7.593,7.593
USDZAR,20080602,023300,7.593,7.593,7.593,7.593
USDZAR,20080602,023400,7.593,7.593,7.593,7.593
USDZAR,20080602,023500,7.593,7.593,7.593,7.593
USDZAR,20080602,023600,7.593,7.593,7.593,7.593
USDZAR,20080602,023700,7.593,7.593,7.593,7.593
USDZAR,20080602,023800,7.593,7.593,7.593,7.593
USDZAR,20080602,023900,7.593,7.593,7.593,7.593
USDZAR,20080602,024000,7.593,7.593,7.593,7.593
USDZAR,20080602,024200,7.593,7.593,7.593,7.593
USDZAR,20080602,024300,7.593,7.593,7.593,7.593
USDZAR,20080602,024400,7.593,7.593,7.593,7.593
USDZAR,20080602,024500,7.593,7.593,7.593,7.593
USDZAR,20080602,024600,7.593,7.593,7.593,7.593
USDZAR,20080602,024700,7.593,7.593,7.586,7.586
USDZAR,20080602,024800,7.586,7.586,7.586,7.586
USDZAR,20080602,024900,7.586,7.586,7.586,7.586
USDZAR,20080602,025000,7.585,7.585,7.584,7.584
USDZAR,20080602,025100,7.584,7.584,7.584,7.584
USDZAR,20080602,025200,7.584,7.584,7.584,7.584
USDZAR,20080602,025300,7.584,7.584,7.584,7.584
USDZAR,20080602,025400,7.584,7.584,7.584,7.584
USDZAR,20080602,025500,7.584,7.584,7.584,7.584
USDZAR,20080602,025600,7.584,7.584,7.584,7.584
USDZAR,20080602,025700,7.584,7.584,7.584,7.584
USDZAR,20080602,025800,7.585,7.585,7.585,7.585
USDZAR,20080602,025900,7.585,7.585,7.585,7.585
USDZAR,20080602,030000,7.585,7.585,7.585,7.585
USDZAR,20080602,030100,7.585,7.585,7.585,7.585
USDZAR,20080602,030200,7.585,7.585,7.585,7.585
USDZAR,20080602,030300,7.586,7.586,7.586,7.586
USDZAR,20080602,030400,7.586,7.586,7.586,7.586
USDZAR,20080602,030500,7.586,7.586,7.586,7.586
USDZAR,20080602,030600,7.586,7.586,7.586,7.586
USDZAR,20080602,030700,7.586,7.586,7.586,7.586
USDZAR,20080602,030800,7.586,7.586,7.586,7.586
USDZAR,20080602,030900,7.586,7.586,7.586,7.586
USDZAR,20080602,031000,7.586,7.587,7.586,7.587
USDZAR,20080602,031100,7.587,7.587,7.587,7.587
USDZAR,20080602,031200,7.587,7.587,7.587,7.587
USDZAR,20080602,031300,7.587,7.587,7.587,7.587
USDZAR,20080602,031400,7.587,7.587,7.587,7.587
USDZAR,20080602,031500,7.587,7.587,7.587,7.587
USDZAR,20080602,031600,7.587,7.587,7.587,7.587
USDZAR,20080602,031700,7.587,7.587,7.587,7.587
USDZAR,20080602,031800,7.587,7.587,7.587,7.587
USDZAR,20080602,031900,7.586,7.586,7.586,7.586
USDZAR,20080602,032000,7.586,7.587,7.586,7.587
USDZAR,20080602,032100,7.586,7.586,7.586,7.586
USDZAR,20080602,032200,7.586,7.586,7.586,7.586
USDZAR,20080602,032300,7.586,7.586,7.585,7.585
USDZAR,20080602,032400,7.585,7.585,7.585,7.585
USDZAR,20080602,032500,7.585,7.585,7.585,7.585
USDZAR,20080602,032600,7.585,7.585,7.585,7.585
USDZAR,20080602,032700,7.585,7.585,7.585,7.585
USDZAR,20080602,032800,7.585,7.585,7.585,7.585
USDZAR,20080602,032900,7.585,7.588,7.585,7.588
USDZAR,20080602,033100,7.588,7.588,7.588,7.588
USDZAR,20080602,033200,7.588,7.588,7.588,7.588
USDZAR,20080602,033400,7.588,7.588,7.588,7.588
USDZAR,20080602,033500,7.588,7.588,7.588,7.588
USDZAR,20080602,033600,7.588,7.588,7.587,7.587
USDZAR,20080602,033700,7.587,7.587,7.587,7.587
USDZAR,20080602,033800,7.587,7.587,7.587,7.587
USDZAR,20080602,033900,7.587,7.587,7.587,7.587
USDZAR,20080602,034000,7.587,7.587,7.587,7.587
USDZAR,20080602,034100,7.587,7.587,7.587,7.587
USDZAR,20080602,034200,7.587,7.587,7.587,7.587
USDZAR,20080602,034300,7.587,7.587,7.587,7.587
USDZAR,20080602,034400,7.587,7.587,7.587,7.587
USDZAR,20080602,034500,7.587,7.587,7.587,7.587
USDZAR,20080602,034600,7.587,7.587,7.587,7.587
USDZAR,20080602,034700,7.587,7.587,7.587,7.587
USDZAR,20080602,034800,7.587,7.587,7.587,7.587
USDZAR,20080602,034900,7.587,7.587,7.587,7.587
USDZAR,20080602,035000,7.587,7.587,7.587,7.587
USDZAR,20080602,035100,7.585,7.586,7.585,7.586
USDZAR,20080602,035200,7.586,7.586,7.586,7.586
USDZAR,20080602,035300,7.586,7.586,7.586,7.586
USDZAR,20080602,035400,7.586,7.587,7.586,7.587
USDZAR,20080602,035500,7.587,7.587,7.587,7.587
USDZAR,20080602,035600,7.587,7.587,7.587,7.587
USDZAR,20080602,035700,7.587,7.587,7.587,7.587
USDZAR,20080602,035800,7.587,7.587,7.587,7.587
USDZAR,20080602,035900,7.587,7.587,7.587,7.587
USDZAR,20080602,040000,7.587,7.587,7.587,7.587
USDZAR,20080602,040100,7.587,7.587,7.587,7.587
USDZAR,20080602,040200,7.587,7.587,7.587,7.587
USDZAR,20080602,040300,7.587,7.587,7.587,7.587
USDZAR,20080602,040400,7.587,7.587,7.587,7.587
USDZAR,20080602,040500,7.587,7.587,7.587,7.587
USDZAR,20080602,040600,7.587,7.587,7.587,7.587
USDZAR,20080602,040700,7.587,7.587,7.587,7.587
USDZAR,20080602,040800,7.587,7.587,7.587,7.587
USDZAR,20080602,040900,7.587,7.587,7.587,7.587
USDZAR,20080602,041000,7.587,7.587,7.587,7.587
USDZAR,20080602,041100,7.587,7.587,7.587,7.587
USDZAR,20080602,041200,7.587,7.587,7.587,7.587
USDZAR,20080602,041300,7.587,7.587,7.587,7.587
USDZAR,20080602,041400,7.587,7.587,7.587,7.587
USDZAR,20080602,041500,7.587,7.587,7.587,7.587
USDZAR,20080602,041600,7.587,7.587,7.587,7.587
USDZAR,20080602,041700,7.587,7.587,7.587,7.587
USDZAR,20080602,041800,7.590,7.590,7.590,7.590
USDZAR,20080602,041900,7.590,7.590,7.589,7.589
USDZAR,20080602,042000,7.589,7.589,7.589,7.589
USDZAR,20080602,042100,7.589,7.589,7.589,7.589
USDZAR,20080602,042200,7.589,7.589,7.589,7.589
USDZAR,20080602,042300,7.589,7.589,7.589,7.589
USDZAR,20080602,042400,7.589,7.589,7.589,7.589
USDZAR,20080602,042500,7.589,7.589,7.589,7.589
USDZAR,20080602,042600,7.588,7.588,7.588,7.588
USDZAR,20080602,042700,7.588,7.588,7.588,7.588
USDZAR,20080602,042800,7.588,7.588,7.588,7.588
USDZAR,20080602,042900,7.588,7.588,7.588,7.588
USDZAR,20080602,043000,7.588,7.588,7.588,7.588
USDZAR,20080602,043100,7.588,7.588,7.588,7.588
USDZAR,20080602,043200,7.588,7.588,7.588,7.588
USDZAR,20080602,043300,7.588,7.588,7.588,7.588
USDZAR,20080602,043400,7.588,7.588,7.588,7.588
USDZAR,20080602,043500,7.588,7.588,7.588,7.588
USDZAR,20080602,043600,7.588,7.588,7.588,7.588
USDZAR,20080602,043700,7.588,7.588,7.588,7.588
USDZAR,20080602,043800,7.588,7.588,7.588,7.588
USDZAR,20080602,043900,7.588,7.588,7.588,7.588
USDZAR,20080602,044000,7.588,7.588,7.588,7.588
USDZAR,20080602,044100,7.588,7.588,7.588,7.588
USDZAR,20080602,044200,7.588,7.588,7.588,7.588
USDZAR,20080602,044300,7.588,7.588,7.588,7.588
USDZAR,20080602,044400,7.588,7.588,7.588,7.588
USDZAR,20080602,044500,7.588,7.588,7.588,7.588
USDZAR,20080602,044600,7.588,7.588,7.588,7.588
USDZAR,20080602,044700,7.588,7.595,7.588,7.595
USDZAR,20080602,044800,7.595,7.595,7.595,7.595
USDZAR,20080602,044900,7.596,7.596,7.596,7.596
USDZAR,20080602,045000,7.596,7.596,7.596,7.596
USDZAR,20080602,045100,7.595,7.595,7.595,7.595
USDZAR,20080602,045200,7.595,7.595,7.595,7.595
USDZAR,20080602,045300,7.595,7.595,7.595,7.595
USDZAR,20080602,045400,7.595,7.596,7.595,7.596
USDZAR,20080602,045500,7.596,7.596,7.596,7.596
USDZAR,20080602,045600,7.596,7.596,7.596,7.596
USDZAR,20080602,045700,7.596,7.596,7.596,7.596
USDZAR,20080602,045800,7.596,7.596,7.596,7.596
USDZAR,20080602,045900,7.596,7.596,7.596,7.596
USDZAR,20080602,050000,7.596,7.596,7.596,7.596
USDZAR,20080602,050100,7.596,7.596,7.596,7.596
USDZAR,20080602,050200,7.596,7.596,7.596,7.596
USDZAR,20080602,050300,7.596,7.596,7.596,7.596
USDZAR,20080602,050400,7.596,7.596,7.596,7.596
USDZAR,20080602,050500,7.596,7.596,7.596,7.596
USDZAR,20080602,050600,7.596,7.596,7.596,7.596
USDZAR,20080602,050700,7.596,7.596,7.596,7.596
USDZAR,20080602,050800,7.596,7.596,7.596,7.596
USDZAR,20080602,050900,7.596,7.596,7.596,7.596
USDZAR,20080602,051000,7.596,7.596,7.596,7.596
USDZAR,20080602,051100,7.596,7.596,7.596,7.596
USDZAR,20080602,051200,7.596,7.596,7.596,7.596
USDZAR,20080602,051300,7.596,7.596,7.596,7.596
USDZAR,20080602,051400,7.596,7.596,7.596,7.596
USDZAR,20080602,051500,7.596,7.596,7.596,7.596
USDZAR,20080602,051600,7.596,7.596,7.596,7.596
USDZAR,20080602,051700,7.596,7.596,7.596,7.596
USDZAR,20080602,051800,7.596,7.596,7.596,7.596
USDZAR,20080602,051900,7.596,7.596,7.596,7.596
USDZAR,20080602,052000,7.596,7.596,7.596,7.596
USDZAR,20080602,052100,7.596,7.596,7.596,7.596
USDZAR,20080602,052200,7.596,7.596,7.596,7.596
USDZAR,20080602,052300,7.596,7.596,7.596,7.596
USDZAR,20080602,052400,7.596,7.596,7.596,7.596
USDZAR,20080602,052500,7.596,7.596,7.596,7.596
USDZAR,20080602,052600,7.596,7.596,7.596,7.596
USDZAR,20080602,052700,7.596,7.596,7.596,7.596
USDZAR,20080602,052800,7.596,7.596,7.596,7.596
USDZAR,20080602,052900,7.596,7.596,7.596,7.596
USDZAR,20080602,053000,7.596,7.596,7.596,7.596
USDZAR,20080602,053100,7.596,7.596,7.596,7.596
USDZAR,20080602,053200,7.596,7.596,7.596,7.596
USDZAR,20080602,053300,7.596,7.596,7.596,7.596
USDZAR,20080602,053400,7.596,7.596,7.596,7.596
USDZAR,20080602,053500,7.596,7.596,7.596,7.596
USDZAR,20080602,053600,7.596,7.596,7.596,7.596
USDZAR,20080602,053700,7.596,7.596,7.596,7.596
USDZAR,20080602,053800,7.596,7.596,7.596,7.596
USDZAR,20080602,053900,7.596,7.596,7.596,7.596
USDZAR,20080602,054000,7.596,7.596,7.596,7.596
USDZAR,20080602,054100,7.596,7.596,7.596,7.596
USDZAR,20080602,054200,7.596,7.596,7.596,7.596
USDZAR,20080602,054300,7.596,7.596,7.596,7.596
USDZAR,20080602,054400,7.596,7.596,7.596,7.596
USDZAR,20080602,054500,7.596,7.596,7.596,7.596
USDZAR,20080602,054600,7.596,7.596,7.596,7.596
USDZAR,20080602,054700,7.596,7.596,7.596,7.596
USDZAR,20080602,054800,7.596,7.596,7.596,7.596
USDZAR,20080602,054900,7.596,7.596,7.596,7.596
USDZAR,20080602,055000,7.598,7.598,7.598,7.598
USDZAR,20080602,055100,7.598,7.598,7.598,7.598
USDZAR,20080602,055200,7.598,7.598,7.598,7.598
USDZAR,20080602,055300,7.598,7.598,7.598,7.598
USDZAR,20080602,055400,7.598,7.598,7.598,7.598
USDZAR,20080602,055500,7.598,7.598,7.598,7.598
USDZAR,20080602,055600,7.598,7.598,7.598,7.598
USDZAR,20080602,055700,7.598,7.598,7.598,7.598
USDZAR,20080602,055800,7.598,7.598,7.598,7.598
USDZAR,20080602,055900,7.598,7.598,7.598,7.598
USDZAR,20080602,060000,7.598,7.598,7.598,7.598
USDZAR,20080602,060100,7.598,7.598,7.598,7.598
USDZAR,20080602,060200,7.598,7.598,7.598,7.598
USDZAR,20080602,060300,7.598,7.598,7.598,7.598
USDZAR,20080602,060400,7.598,7.598,7.598,7.598
USDZAR,20080602,060500,7.598,7.598,7.598,7.598
USDZAR,20080602,060600,7.598,7.598,7.598,7.598
USDZAR,20080602,060700,7.598,7.598,7.598,7.598
USDZAR,20080602,060800,7.598,7.598,7.598,7.598
USDZAR,20080602,060900,7.598,7.598,7.598,7.598
USDZAR,20080602,061000,7.598,7.598,7.598,7.598
USDZAR,20080602,061100,7.598,7.598,7.598,7.598
USDZAR,20080602,061200,7.598,7.598,7.598,7.598
USDZAR,20080602,061300,7.598,7.598,7.598,7.598
USDZAR,20080602,061400,7.598,7.598,7.598,7.598
USDZAR,20080602,061500,7.598,7.598,7.598,7.598
USDZAR,20080602,061600,7.598,7.598,7.598,7.598
USDZAR,20080602,061700,7.598,7.598,7.598,7.598
USDZAR,20080602,061800,7.598,7.598,7.598,7.598
USDZAR,20080602,061900,7.598,7.598,7.598,7.598
USDZAR,20080602,062000,7.598,7.598,7.598,7.598
USDZAR,20080602,062100,7.598,7.598,7.598,7.598
USDZAR,20080602,062200,7.598,7.598,7.598,7.598
USDZAR,20080602,062300,7.598,7.598,7.598,7.598
USDZAR,20080602,062400,7.598,7.598,7.598,7.598
USDZAR,20080602,062500,7.598,7.598,7.598,7.598
USDZAR,20080602,062600,7.598,7.598,7.598,7.598
USDZAR,20080602,062700,7.598,7.598,7.598,7.598
USDZAR,20080602,062800,7.598,7.598,7.598,7.598
USDZAR,20080602,062900,7.598,7.598,7.598,7.598
USDZAR,20080602,063000,7.598,7.598,7.598,7.598
USDZAR,20080602,063100,7.598,7.598,7.598,7.598
USDZAR,20080602,063200,7.598,7.598,7.598,7.598
USDZAR,20080602,063300,7.598,7.598,7.598,7.598
USDZAR,20080602,063400,7.595,7.595,7.595,7.595
USDZAR,20080602,063500,7.595,7.595,7.595,7.595
USDZAR,20080602,063600,7.595,7.595,7.595,7.595
USDZAR,20080602,063700,7.595,7.595,7.595,7.595
USDZAR,20080602,063800,7.595,7.595,7.595,7.595
USDZAR,20080602,063900,7.595,7.595,7.595,7.595
USDZAR,20080602,064000,7.595,7.595,7.595,7.595
USDZAR,20080602,064100,7.595,7.595,7.595,7.595
USDZAR,20080602,064200,7.595,7.595,7.595,7.595
USDZAR,20080602,064300,7.595,7.595,7.595,7.595
USDZAR,20080602,064400,7.595,7.595,7.595,7.595
USDZAR,20080602,064500,7.595,7.595,7.595,7.595
USDZAR,20080602,064600,7.595,7.595,7.595,7.595
USDZAR,20080602,064700,7.595,7.595,7.595,7.595
USDZAR,20080602,064800,7.595,7.595,7.595,7.595
USDZAR,20080602,064900,7.595,7.595,7.595,7.595
USDZAR,20080602,065000,7.595,7.595,7.595,7.595
USDZAR,20080602,065100,7.595,7.595,7.595,7.595
USDZAR,20080602,065200,7.595,7.595,7.595,7.595
USDZAR,20080602,065300,7.595,7.595,7.595,7.595
USDZAR,20080602,065400,7.595,7.595,7.595,7.595
USDZAR,20080602,065500,7.595,7.595,7.595,7.595
USDZAR,20080602,065600,7.595,7.595,7.595,7.595
USDZAR,20080602,065700,7.595,7.595,7.595,7.595
USDZAR,20080602,065800,7.595,7.595,7.595,7.595
USDZAR,20080602,065900,7.595,7.595,7.595,7.595
USDZAR,20080602,070000,7.595,7.595,7.595,7.595
USDZAR,20080602,070100,7.595,7.595,7.595,7.595
USDZAR,20080602,070200,7.595,7.595,7.595,7.595
USDZAR,20080602,070300,7.595,7.595,7.595,7.595
USDZAR,20080602,070400,7.595,7.595,7.595,7.595
USDZAR,20080602,070500,7.595,7.596,7.595,7.596
USDZAR,20080602,070600,7.596,7.596,7.596,7.596
USDZAR,20080602,070700,7.596,7.596,7.596,7.596
USDZAR,20080602,070800,7.596,7.596,7.596,7.596
USDZAR,20080602,070900,7.596,7.596,7.596,7.596
USDZAR,20080602,071000,7.596,7.596,7.596,7.596
USDZAR,20080602,071100,7.596,7.596,7.596,7.596
USDZAR,20080602,071200,7.596,7.596,7.596,7.596
USDZAR,20080602,071300,7.598,7.598,7.598,7.598
USDZAR,20080602,071400,7.598,7.598,7.598,7.598
USDZAR,20080602,071500,7.598,7.598,7.598,7.598
USDZAR,20080602,071600,7.599,7.601,7.599,7.600
USDZAR,20080602,071700,7.600,7.600,7.600,7.600
USDZAR,20080602,071800,7.600,7.600,7.600,7.600
USDZAR,20080602,071900,7.600,7.600,7.600,7.600
USDZAR,20080602,072000,7.600,7.600,7.600,7.600
USDZAR,20080602,072100,7.600,7.600,7.600,7.600
USDZAR,20080602,072200,7.600,7.600,7.600,7.600
USDZAR,20080602,072300,7.600,7.600,7.600,7.600
USDZAR,20080602,072400,7.600,7.600,7.600,7.600
USDZAR,20080602,072500,7.600,7.600,7.600,7.600
USDZAR,20080602,072600,7.600,7.600,7.600,7.600
USDZAR,20080602,072700,7.600,7.600,7.600,7.600
USDZAR,20080602,072800,7.600,7.600,7.600,7.600
USDZAR,20080602,072900,7.600,7.600,7.600,7.600
USDZAR,20080602,073000,7.600,7.600,7.600,7.600
USDZAR,20080602,073100,7.600,7.600,7.600,7.600
USDZAR,20080602,073200,7.600,7.600,7.600,7.600
USDZAR,20080602,073300,7.600,7.600,7.600,7.600
USDZAR,20080602,073400,7.600,7.600,7.600,7.600
USDZAR,20080602,073500,7.600,7.600,7.600,7.600
USDZAR,20080602,073600,7.600,7.600,7.600,7.600
USDZAR,20080602,073700,7.600,7.600,7.600,7.600
USDZAR,20080602,073800,7.600,7.600,7.600,7.600
USDZAR,20080602,073900,7.600,7.600,7.600,7.600
USDZAR,20080602,074000,7.597,7.597,7.597,7.597
USDZAR,20080602,074100,7.597,7.597,7.597,7.597
USDZAR,20080602,074200,7.597,7.597,7.597,7.597
USDZAR,20080602,074300,7.597,7.597,7.597,7.597
USDZAR,20080602,074400,7.597,7.597,7.597,7.597
USDZAR,20080602,074500,7.599,7.599,7.599,7.599
USDZAR,20080602,074600,7.598,7.598,7.598,7.598
USDZAR,20080602,074700,7.598,7.598,7.598,7.598
USDZAR,20080602,074800,7.598,7.598,7.598,7.598
USDZAR,20080602,074900,7.598,7.598,7.598,7.598
USDZAR,20080602,075000,7.598,7.598,7.598,7.598
USDZAR,20080602,075100,7.598,7.598,7.598,7.598
USDZAR,20080602,075200,7.598,7.600,7.598,7.600
USDZAR,20080602,075300,7.599,7.599,7.599,7.599
USDZAR,20080602,075400,7.600,7.600,7.597,7.597
USDZAR,20080602,075500,7.597,7.597,7.597,7.597
USDZAR,20080602,075600,7.597,7.597,7.597,7.597
USDZAR,20080602,075700,7.597,7.597,7.597,7.597
USDZAR,20080602,075800,7.597,7.597,7.597,7.597
USDZAR,20080602,075900,7.598,7.600,7.598,7.600
USDZAR,20080602,080000,7.599,7.600,7.599,7.600
USDZAR,20080602,080100,7.600,7.601,7.600,7.601
USDZAR,20080602,080200,7.601,7.602,7.601,7.602
USDZAR,20080602,080300,7.603,7.609,7.603,7.608
USDZAR,20080602,080400,7.607,7.608,7.607,7.608
USDZAR,20080602,080500,7.608,7.611,7.608,7.609
USDZAR,20080602,080600,7.610,7.611,7.610,7.611
USDZAR,20080602,080700,7.612,7.612,7.612,7.612
USDZAR,20080602,080800,7.612,7.612,7.612,7.612
USDZAR,20080602,080900,7.612,7.612,7.612,7.612
USDZAR,20080602,081000,7.612,7.617,7.612,7.617
USDZAR,20080602,081100,7.619,7.619,7.619,7.619
USDZAR,20080602,081200,7.619,7.619,7.619,7.619
USDZAR,20080602,081300,7.619,7.619,7.619,7.619
USDZAR,20080602,081400,7.619,7.619,7.619,7.619
USDZAR,20080602,081500,7.618,7.618,7.617,7.617
USDZAR,20080602,081600,7.617,7.617,7.617,7.617
USDZAR,20080602,081700,7.617,7.617,7.617,7.617
USDZAR,20080602,081800,7.617,7.617,7.617,7.617
USDZAR,20080602,081900,7.617,7.617,7.617,7.617
USDZAR,20080602,082000,7.617,7.617,7.617,7.617
USDZAR,20080602,082100,7.617,7.617,7.617,7.617
USDZAR,20080602,082200,7.617,7.617,7.617,7.617
USDZAR,20080602,082300,7.617,7.617,7.617,7.617
USDZAR,20080602,082400,7.617,7.617,7.617,7.617
USDZAR,20080602,082500,7.617,7.617,7.617,7.617
USDZAR,20080602,082600,7.617,7.617,7.617,7.617
USDZAR,20080602,082700,7.617,7.618,7.617,7.618
USDZAR,20080602,082800,7.617,7.617,7.616,7.616
USDZAR,20080602,082900,7.615,7.615,7.613,7.613
USDZAR,20080602,083000,7.614,7.615,7.614,7.614
USDZAR,20080602,083100,7.614,7.614,7.614,7.614
USDZAR,20080602,083200,7.613,7.613,7.613,7.613
USDZAR,20080602,083300,7.613,7.614,7.612,7.612
USDZAR,20080602,083400,7.612,7.612,7.612,7.612
USDZAR,20080602,083500,7.612,7.612,7.612,7.612
USDZAR,20080602,083600,7.615,7.616,7.615,7.616
USDZAR,20080602,083700,7.616,7.616,7.616,7.616
USDZAR,20080602,083800,7.616,7.616,7.616,7.616
USDZAR,20080602,083900,7.616,7.616,7.615,7.615
USDZAR,20080602,084000,7.615,7.616,7.615,7.616
USDZAR,20080602,084100,7.617,7.618,7.617,7.618
USDZAR,20080602,084200,7.620,7.623,7.620,7.623
USDZAR,20080602,084300,7.623,7.624,7.623,7.623
USDZAR,20080602,084400,7.624,7.625,7.624,7.625
USDZAR,20080602,084500,7.625,7.628,7.625,7.628
USDZAR,20080602,084600,7.629,7.637,7.628,7.636
USDZAR,20080602,084700,7.635,7.635,7.627,7.627
USDZAR,20080602,084800,7.627,7.627,7.627,7.627
USDZAR,20080602,084900,7.627,7.629,7.627,7.629
USDZAR,20080602,085000,7.630,7.630,7.629,7.629
USDZAR,20080602,085100,7.629,7.629,7.629,7.629
USDZAR,20080602,085200,7.629,7.629,7.629,7.629
USDZAR,20080602,085300,7.629,7.629,7.629,7.629
USDZAR,20080602,085400,7.629,7.629,7.629,7.629
USDZAR,20080602,085500,7.629,7.629,7.629,7.629
USDZAR,20080602,085600,7.629,7.629,7.629,7.629
USDZAR,20080602,085700,7.629,7.629,7.629,7.629
USDZAR,20080602,085800,7.630,7.633,7.630,7.633
USDZAR,20080602,085900,7.633,7.633,7.633,7.633
USDZAR,20080602,090000,7.632,7.632,7.631,7.631
USDZAR,20080602,090100,7.631,7.631,7.629,7.629
USDZAR,20080602,090200,7.628,7.628,7.628,7.628
USDZAR,20080602,090300,7.628,7.628,7.626,7.626
USDZAR,20080602,090400,7.627,7.627,7.627,7.627
USDZAR,20080602,090500,7.627,7.628,7.627,7.628
USDZAR,20080602,090600,7.629,7.630,7.629,7.630
USDZAR,20080602,090700,7.629,7.629,7.628,7.629
USDZAR,20080602,090800,7.629,7.629,7.629,7.629
USDZAR,20080602,090900,7.629,7.629,7.629,7.629
USDZAR,20080602,091000,7.629,7.629,7.629,7.629
USDZAR,20080602,091100,7.629,7.629,7.629,7.629
USDZAR,20080602,091200,7.629,7.629,7.629,7.629
USDZAR,20080602,091300,7.630,7.630,7.629,7.629
USDZAR,20080602,091400,7.629,7.629,7.629,7.629
USDZAR,20080602,091500,7.629,7.630,7.629,7.630
USDZAR,20080602,091600,7.630,7.630,7.630,7.630
USDZAR,20080602,091700,7.630,7.630,7.630,7.630
USDZAR,20080602,091800,7.630,7.630,7.629,7.629
USDZAR,20080602,091900,7.628,7.628,7.628,7.628
USDZAR,20080602,092000,7.629,7.629,7.629,7.629
USDZAR,20080602,092100,7.629,7.630,7.629,7.630
USDZAR,20080602,092200,7.630,7.630,7.630,7.630
USDZAR,20080602,092300,7.630,7.631,7.630,7.631
USDZAR,20080602,092400,7.632,7.635,7.632,7.635
USDZAR,20080602,092500,7.635,7.635,7.635,7.635
USDZAR,20080602,092600,7.636,7.636,7.635,7.635
USDZAR,20080602,092700,7.635,7.635,7.635,7.635
USDZAR,20080602,092800,7.634,7.634,7.632,7.632
USDZAR,20080602,092900,7.631,7.631,7.631,7.631
USDZAR,20080602,093000,7.631,7.631,7.631,7.631
USDZAR,20080602,093100,7.629,7.629,7.629,7.629
USDZAR,20080602,093200,7.630,7.632,7.630,7.632
USDZAR,20080602,093300,7.633,7.633,7.633,7.633
USDZAR,20080602,093400,7.633,7.633,7.633,7.633
USDZAR,20080602,093500,7.634,7.634,7.634,7.634
USDZAR,20080602,093600,7.634,7.634,7.634,7.634
USDZAR,20080602,093700,7.634,7.634,7.633,7.633
USDZAR,20080602,093800,7.633,7.633,7.632,7.632
USDZAR,20080602,093900,7.631,7.631,7.630,7.630
USDZAR,20080602,094000,7.630,7.630,7.628,7.628
USDZAR,20080602,094100,7.628,7.628,7.628,7.628
USDZAR,20080602,094200,7.628,7.628,7.628,7.628
USDZAR,20080602,094300,7.629,7.630,7.629,7.630
USDZAR,20080602,094400,7.630,7.630,7.628,7.628
USDZAR,20080602,094500,7.629,7.629,7.629,7.629
USDZAR,20080602,094600,7.629,7.629,7.629,7.629
USDZAR,20080602,094700,7.629,7.629,7.626,7.626
USDZAR,20080602,094800,7.625,7.625,7.624,7.624
USDZAR,20080602,094900,7.625,7.626,7.625,7.626
USDZAR,20080602,095000,7.626,7.627,7.626,7.627
USDZAR,20080602,095100,7.627,7.627,7.627,7.627
USDZAR,20080602,095200,7.627,7.627,7.626,7.626
USDZAR,20080602,095300,7.627,7.627,7.625,7.626
USDZAR,20080602,095400,7.625,7.625,7.624,7.624
USDZAR,20080602,095500,7.623,7.623,7.621,7.621
USDZAR,20080602,095600,7.621,7.621,7.620,7.621
USDZAR,20080602,095700,7.620,7.621,7.620,7.621
USDZAR,20080602,095800,7.621,7.621,7.621,7.621
USDZAR,20080602,095900,7.620,7.620,7.619,7.619
USDZAR,20080602,100000,7.620,7.621,7.620,7.621
USDZAR,20080602,100100,7.621,7.621,7.621,7.621
USDZAR,20080602,100200,7.624,7.625,7.624,7.625
USDZAR,20080602,100300,7.624,7.624,7.624,7.624
USDZAR,20080602,100400,7.624,7.624,7.624,7.624
USDZAR,20080602,100500,7.624,7.624,7.624,7.624
USDZAR,20080602,100600,7.624,7.625,7.624,7.625
USDZAR,20080602,100700,7.627,7.628,7.627,7.627
USDZAR,20080602,100800,7.627,7.627,7.627,7.627
USDZAR,20080602,100900,7.628,7.628,7.627,7.628
USDZAR,20080602,101000,7.629,7.629,7.629,7.629
USDZAR,20080602,101100,7.629,7.631,7.628,7.631
USDZAR,20080602,101200,7.631,7.631,7.631,7.631
USDZAR,20080602,101300,7.631,7.632,7.631,7.632
USDZAR,20080602,101400,7.634,7.635,7.634,7.635
USDZAR,20080602,101500,7.636,7.639,7.636,7.639
USDZAR,20080602,101600,7.638,7.639,7.638,7.639
USDZAR,20080602,101700,7.638,7.638,7.638,7.638
USDZAR,20080602,101800,7.638,7.640,7.638,7.638
USDZAR,20080602,101900,7.637,7.638,7.637,7.638
USDZAR,20080602,102000,7.638,7.641,7.638,7.641
USDZAR,20080602,102100,7.642,7.644,7.642,7.644
USDZAR,20080602,102200,7.646,7.649,7.645,7.649
USDZAR,20080602,102300,7.650,7.650,7.649,7.649
USDZAR,20080602,102400,7.649,7.649,7.647,7.647
USDZAR,20080602,102500,7.647,7.647,7.647,7.647
USDZAR,20080602,102600,7.647,7.651,7.647,7.651
USDZAR,20080602,102700,7.652,7.657,7.652,7.657
USDZAR,20080602,102800,7.658,7.658,7.656,7.658
USDZAR,20080602,102900,7.659,7.659,7.659,7.659
USDZAR,20080602,103000,7.659,7.661,7.659,7.661
USDZAR,20080602,103100,7.662,7.670,7.662,7.670
USDZAR,20080602,103200,7.671,7.674,7.671,7.674
USDZAR,20080602,103300,7.675,7.679,7.675,7.679
USDZAR,20080602,103400,7.680,7.690,7.680,7.689
USDZAR,20080602,103500,7.685,7.686,7.685,7.685
USDZAR,20080602,103600,7.686,7.686,7.685,7.686
USDZAR,20080602,103700,7.687,7.687,7.686,7.686
USDZAR,20080602,103800,7.686,7.686,7.686,7.686
USDZAR,20080602,103900,7.686,7.686,7.686,7.686
USDZAR,20080602,104000,7.685,7.685,7.685,7.685
USDZAR,20080602,104100,7.685,7.686,7.685,7.686
USDZAR,20080602,104200,7.685,7.685,7.681,7.681
USDZAR,20080602,104300,7.682,7.683,7.682,7.683
USDZAR,20080602,104400,7.683,7.684,7.683,7.684
USDZAR,20080602,104500,7.683,7.684,7.682,7.682
USDZAR,20080602,104600,7.681,7.682,7.681,7.682
USDZAR,20080602,104700,7.681,7.682,7.681,7.682
USDZAR,20080602,104800,7.682,7.682,7.682,7.682
USDZAR,20080602,104900,7.681,7.683,7.681,7.683
USDZAR,20080602,105000,7.683,7.684,7.683,7.684
USDZAR,20080602,105100,7.684,7.684,7.684,7.684
USDZAR,20080602,105200,7.684,7.684,7.684,7.684
USDZAR,20080602,105300,7.685,7.685,7.682,7.682
USDZAR,20080602,105400,7.684,7.684,7.683,7.683
USDZAR,20080602,105500,7.684,7.684,7.683,7.683
USDZAR,20080602,105600,7.682,7.682,7.680,7.681
USDZAR,20080602,105700,7.681,7.681,7.681,7.681
USDZAR,20080602,105800,7.681,7.681,7.681,7.681
USDZAR,20080602,105900,7.683,7.684,7.683,7.683
USDZAR,20080602,110000,7.683,7.683,7.681,7.681
USDZAR,20080602,110100,7.681,7.682,7.681,7.681
USDZAR,20080602,110200,7.682,7.682,7.681,7.682
USDZAR,20080602,110300,7.682,7.682,7.682,7.682
USDZAR,20080602,110400,7.681,7.681,7.681,7.681
USDZAR,20080602,110500,7.680,7.680,7.680,7.680
USDZAR,20080602,110600,7.680,7.680,7.680,7.680
USDZAR,20080602,110700,7.680,7.680,7.680,7.680
USDZAR,20080602,110800,7.680,7.680,7.680,7.680
USDZAR,20080602,110900,7.680,7.680,7.680,7.680
USDZAR,20080602,111000,7.680,7.680,7.680,7.680
USDZAR,20080602,111100,7.680,7.680,7.680,7.680
USDZAR,20080602,111200,7.680,7.681,7.680,7.681
USDZAR,20080602,111300,7.681,7.681,7.681,7.681
USDZAR,20080602,111400,7.681,7.686,7.681,7.686
USDZAR,20080602,111500,7.686,7.687,7.686,7.687
USDZAR,20080602,111600,7.686,7.686,7.686,7.686
USDZAR,20080602,111700,7.686,7.687,7.686,7.687
USDZAR,20080602,111800,7.687,7.687,7.687,7.687
USDZAR,20080602,111900,7.686,7.686,7.685,7.685
USDZAR,20080602,112000,7.685,7.685,7.684,7.684
USDZAR,20080602,112100,7.685,7.685,7.685,7.685
USDZAR,20080602,112200,7.685,7.685,7.684,7.685
USDZAR,20080602,112300,7.685,7.685,7.685,7.685
USDZAR,20080602,112400,7.684,7.685,7.684,7.685
USDZAR,20080602,112500,7.686,7.691,7.686,7.690
USDZAR,20080602,112600,7.694,7.695,7.694,7.694
USDZAR,20080602,112700,7.695,7.696,7.694,7.695
USDZAR,20080602,112800,7.696,7.698,7.695,7.697
USDZAR,20080602,112900,7.698,7.701,7.698,7.701
USDZAR,20080602,113000,7.702,7.703,7.702,7.703
USDZAR,20080602,113100,7.703,7.703,7.703,7.703
USDZAR,20080602,113200,7.704,7.708,7.704,7.707
USDZAR,20080602,113300,7.706,7.706,7.705,7.705
USDZAR,20080602,113400,7.706,7.707,7.704,7.704
USDZAR,20080602,113500,7.703,7.703,7.698,7.698
USDZAR,20080602,113600,7.699,7.699,7.699,7.699
USDZAR,20080602,113700,7.698,7.698,7.697,7.697
USDZAR,20080602,113800,7.695,7.695,7.693,7.693
USDZAR,20080602,113900,7.692,7.692,7.692,7.692
USDZAR,20080602,114000,7.691,7.691,7.688,7.688
USDZAR,20080602,114100,7.688,7.688,7.687,7.687
USDZAR,20080602,114200,7.687,7.687,7.687,7.687
USDZAR,20080602,114300,7.686,7.686,7.684,7.684
USDZAR,20080602,114400,7.683,7.683,7.683,7.683
USDZAR,20080602,114500,7.683,7.683,7.683,7.683
USDZAR,20080602,114600,7.683,7.683,7.683,7.683
USDZAR,20080602,114700,7.683,7.683,7.683,7.683
USDZAR,20080602,114800,7.683,7.687,7.683,7.687
USDZAR,20080602,114900,7.687,7.687,7.687,7.687
USDZAR,20080602,115000,7.687,7.687,7.687,7.687
USDZAR,20080602,115100,7.687,7.687,7.687,7.687
USDZAR,20080602,115200,7.689,7.693,7.689,7.693
USDZAR,20080602,115300,7.695,7.695,7.695,7.695
USDZAR,20080602,115400,7.695,7.695,7.695,7.695
USDZAR,20080602,115500,7.695,7.695,7.695,7.695
USDZAR,20080602,115600,7.695,7.695,7.695,7.695
USDZAR,20080602,115700,7.695,7.695,7.694,7.694
USDZAR,20080602,115800,7.694,7.694,7.692,7.692
USDZAR,20080602,115900,7.692,7.692,7.692,7.692
USDZAR,20080602,120000,7.693,7.695,7.693,7.695
USDZAR,20080602,120100,7.695,7.695,7.695,7.695
USDZAR,20080602,120200,7.696,7.696,7.696,7.696
USDZAR,20080602,120300,7.695,7.695,7.693,7.693
USDZAR,20080602,120400,7.692,7.694,7.692,7.694
USDZAR,20080602,120500,7.694,7.694,7.694,7.694
USDZAR,20080602,120600,7.694,7.694,7.694,7.694
USDZAR,20080602,120700,7.695,7.696,7.695,7.696
USDZAR,20080602,120800,7.697,7.698,7.697,7.698
USDZAR,20080602,120900,7.698,7.698,7.698,7.698
USDZAR,20080602,121000,7.699,7.704,7.699,7.704
USDZAR,20080602,121100,7.706,7.706,7.706,7.706
USDZAR,20080602,121200,7.707,7.707,7.707,7.707
USDZAR,20080602,121300,7.707,7.707,7.703,7.703
USDZAR,20080602,121400,7.703,7.704,7.703,7.704
USDZAR,20080602,121500,7.703,7.704,7.702,7.704
USDZAR,20080602,121600,7.703,7.703,7.703,7.703
USDZAR,20080602,121700,7.704,7.704,7.704,7.704
USDZAR,20080602,121800,7.704,7.704,7.704,7.704
USDZAR,20080602,121900,7.704,7.705,7.704,7.704
USDZAR,20080602,122000,7.705,7.707,7.705,7.707
USDZAR,20080602,122100,7.706,7.706,7.706,7.706
USDZAR,20080602,122200,7.704,7.704,7.700,7.700
USDZAR,20080602,122300,7.698,7.698,7.695,7.695
USDZAR,20080602,122400,7.697,7.700,7.696,7.699
USDZAR,20080602,122500,7.699,7.699,7.699,7.699
USDZAR,20080602,122600,7.699,7.699,7.699,7.699
USDZAR,20080602,122700,7.699,7.699,7.699,7.699
USDZAR,20080602,122800,7.700,7.700,7.700,7.700
USDZAR,20080602,122900,7.700,7.700,7.699,7.699
USDZAR,20080602,123000,7.698,7.698,7.697,7.697
USDZAR,20080602,123100,7.697,7.697,7.697,7.697
USDZAR,20080602,123200,7.697,7.697,7.697,7.697
USDZAR,20080602,123300,7.697,7.697,7.697,7.697
USDZAR,20080602,123400,7.698,7.698,7.698,7.698
USDZAR,20080602,123500,7.698,7.699,7.698,7.699
USDZAR,20080602,123600,7.699,7.699,7.699,7.699
USDZAR,20080602,123700,7.699,7.699,7.699,7.699
USDZAR,20080602,123800,7.699,7.699,7.699,7.699
USDZAR,20080602,123900,7.699,7.699,7.698,7.698
USDZAR,20080602,124000,7.697,7.697,7.697,7.697
USDZAR,20080602,124100,7.697,7.697,7.697,7.697
USDZAR,20080602,124200,7.696,7.696,7.695,7.695
USDZAR,20080602,124300,7.696,7.697,7.694,7.696
USDZAR,20080602,124400,7.696,7.696,7.696,7.696
USDZAR,20080602,124500,7.697,7.697,7.697,7.697
USDZAR,20080602,124600,7.697,7.697,7.697,7.697
USDZAR,20080602,124700,7.697,7.697,7.697,7.697
USDZAR,20080602,124800,7.697,7.697,7.697,7.697
USDZAR,20080602,124900,7.697,7.697,7.694,7.694
USDZAR,20080602,125000,7.695,7.695,7.695,7.695
USDZAR,20080602,125100,7.696,7.696,7.694,7.694
USDZAR,20080602,125200,7.693,7.694,7.693,7.694
USDZAR,20080602,125300,7.694,7.694,7.694,7.694
USDZAR,20080602,125400,7.690,7.690,7.690,7.690
USDZAR,20080602,125500,7.690,7.690,7.690,7.690
USDZAR,20080602,125600,7.690,7.690,7.690,7.690
USDZAR,20080602,125700,7.690,7.690,7.689,7.689
USDZAR,20080602,125800,7.690,7.690,7.690,7.690
USDZAR,20080602,125900,7.692,7.692,7.692,7.692
USDZAR,20080602,130000,7.692,7.694,7.692,7.694
USDZAR,20080602,130100,7.694,7.694,7.694,7.694
USDZAR,20080602,130200,7.694,7.694,7.694,7.694
USDZAR,20080602,130300,7.694,7.694,7.694,7.694
USDZAR,20080602,130400,7.696,7.697,7.696,7.696
USDZAR,20080602,130500,7.697,7.697,7.697,7.697
USDZAR,20080602,130600,7.697,7.697,7.697,7.697
USDZAR,20080602,130700,7.697,7.699,7.697,7.698
USDZAR,20080602,130800,7.697,7.697,7.697,7.697
USDZAR,20080602,130900,7.697,7.697,7.697,7.697
USDZAR,20080602,131000,7.697,7.697,7.697,7.697
USDZAR,20080602,131100,7.698,7.698,7.698,7.698
USDZAR,20080602,131200,7.698,7.700,7.698,7.700
USDZAR,20080602,131300,7.700,7.700,7.700,7.700
USDZAR,20080602,131400,7.700,7.700,7.700,7.700
USDZAR,20080602,131500,7.699,7.699,7.696,7.696
USDZAR,20080602,131600,7.697,7.697,7.697,7.697
USDZAR,20080602,131700,7.696,7.696,7.696,7.696
USDZAR,20080602,131800,7.696,7.696,7.696,7.696
USDZAR,20080602,131900,7.696,7.702,7.696,7.702
USDZAR,20080602,132000,7.702,7.702,7.702,7.702
USDZAR,20080602,132100,7.703,7.703,7.702,7.702
USDZAR,20080602,132200,7.702,7.702,7.702,7.702
USDZAR,20080602,132300,7.702,7.702,7.702,7.702
USDZAR,20080602,132400,7.691,7.691,7.691,7.691
USDZAR,20080602,132500,7.692,7.692,7.692,7.692
USDZAR,20080602,132600,7.692,7.693,7.691,7.691
USDZAR,20080602,132700,7.690,7.690,7.689,7.689
USDZAR,20080602,132800,7.690,7.690,7.690,7.690
USDZAR,20080602,132900,7.690,7.691,7.690,7.690
USDZAR,20080602,133000,7.689,7.689,7.688,7.688
USDZAR,20080602,133100,7.688,7.688,7.687,7.687
USDZAR,20080602,133200,7.686,7.686,7.686,7.686
USDZAR,20080602,133300,7.685,7.685,7.685,7.685
USDZAR,20080602,133400,7.685,7.685,7.684,7.684
USDZAR,20080602,133500,7.684,7.684,7.684,7.684
USDZAR,20080602,133600,7.684,7.684,7.684,7.684
USDZAR,20080602,133700,7.684,7.684,7.684,7.684
USDZAR,20080602,133800,7.688,7.689,7.688,7.689
USDZAR,20080602,133900,7.690,7.690,7.689,7.689
USDZAR,20080602,134000,7.690,7.690,7.689,7.689
USDZAR,20080602,134100,7.689,7.690,7.689,7.690
USDZAR,20080602,134200,7.689,7.689,7.688,7.688
USDZAR,20080602,134300,7.687,7.687,7.687,7.687
USDZAR,20080602,134400,7.686,7.688,7.686,7.688
USDZAR,20080602,134500,7.687,7.687,7.687,7.687
USDZAR,20080602,134600,7.688,7.688,7.688,7.688
USDZAR,20080602,134700,7.688,7.688,7.688,7.688
USDZAR,20080602,134800,7.688,7.690,7.688,7.690
USDZAR,20080602,134900,7.691,7.691,7.691,7.691
USDZAR,20080602,135000,7.692,7.695,7.692,7.695
USDZAR,20080602,135100,7.695,7.695,7.695,7.695
USDZAR,20080602,135200,7.696,7.696,7.695,7.695
USDZAR,20080602,135300,7.695,7.695,7.695,7.695
USDZAR,20080602,135400,7.695,7.695,7.695,7.695
USDZAR,20080602,135500,7.697,7.697,7.697,7.697
USDZAR,20080602,135600,7.697,7.697,7.697,7.697
USDZAR,20080602,135700,7.697,7.697,7.697,7.697
USDZAR,20080602,135800,7.697,7.697,7.697,7.697
USDZAR,20080602,135900,7.697,7.697,7.696,7.696
USDZAR,20080602,140000,7.697,7.702,7.697,7.702
USDZAR,20080602,140100,7.703,7.704,7.703,7.704
USDZAR,20080602,140200,7.705,7.706,7.705,7.706
USDZAR,20080602,140300,7.708,7.712,7.708,7.712
USDZAR,20080602,140400,7.711,7.713,7.711,7.711
USDZAR,20080602,140500,7.710,7.711,7.710,7.711
USDZAR,20080602,140600,7.711,7.711,7.711,7.711
USDZAR,20080602,140700,7.711,7.711,7.711,7.711
USDZAR,20080602,140800,7.711,7.711,7.708,7.708
USDZAR,20080602,140900,7.708,7.708,7.708,7.708
USDZAR,20080602,141000,7.707,7.707,7.707,7.707
USDZAR,20080602,141100,7.707,7.707,7.701,7.701
USDZAR,20080602,141200,7.702,7.702,7.702,7.702
USDZAR,20080602,141300,7.702,7.702,7.702,7.702
USDZAR,20080602,141400,7.700,7.701,7.700,7.701
USDZAR,20080602,141500,7.700,7.703,7.700,7.703
USDZAR,20080602,141600,7.701,7.701,7.701,7.701
USDZAR,20080602,141700,7.701,7.701,7.700,7.700
USDZAR,20080602,141800,7.700,7.700,7.699,7.699
USDZAR,20080602,141900,7.698,7.698,7.697,7.697
USDZAR,20080602,142000,7.697,7.697,7.697,7.697
USDZAR,20080602,142100,7.697,7.699,7.697,7.699
USDZAR,20080602,142200,7.699,7.699,7.699,7.699
USDZAR,20080602,142300,7.697,7.698,7.697,7.698
USDZAR,20080602,142400,7.697,7.699,7.697,7.699
USDZAR,20080602,142500,7.700,7.701,7.700,7.700
USDZAR,20080602,142600,7.702,7.703,7.700,7.703
USDZAR,20080602,142700,7.703,7.703,7.703,7.703
USDZAR,20080602,142800,7.703,7.703,7.703,7.703
USDZAR,20080602,142900,7.703,7.703,7.701,7.701
USDZAR,20080602,143000,7.702,7.702,7.701,7.701
USDZAR,20080602,143100,7.700,7.700,7.699,7.699
USDZAR,20080602,143200,7.698,7.698,7.698,7.698
USDZAR,20080602,143300,7.698,7.698,7.696,7.696
USDZAR,20080602,143400,7.696,7.696,7.696,7.696
USDZAR,20080602,143500,7.696,7.696,7.696,7.696
USDZAR,20080602,143600,7.696,7.696,7.696,7.696
USDZAR,20080602,143700,7.696,7.696,7.692,7.692
USDZAR,20080602,143800,7.690,7.691,7.689,7.690
USDZAR,20080602,143900,7.689,7.689,7.686,7.686
USDZAR,20080602,144000,7.686,7.686,7.686,7.686
USDZAR,20080602,144100,7.685,7.686,7.684,7.686
USDZAR,20080602,144200,7.685,7.686,7.685,7.686
USDZAR,20080602,144300,7.686,7.687,7.686,7.687
USDZAR,20080602,144400,7.688,7.688,7.687,7.688
USDZAR,20080602,144500,7.690,7.690,7.690,7.690
USDZAR,20080602,144600,7.690,7.691,7.690,7.691
USDZAR,20080602,144700,7.690,7.690,7.689,7.690
USDZAR,20080602,144800,7.691,7.694,7.691,7.693
USDZAR,20080602,144900,7.694,7.695,7.693,7.695
USDZAR,20080602,145000,7.694,7.694,7.692,7.692
USDZAR,20080602,145100,7.691,7.691,7.689,7.689
USDZAR,20080602,145200,7.689,7.689,7.689,7.689
USDZAR,20080602,145300,7.686,7.686,7.686,7.686
USDZAR,20080602,145400,7.686,7.686,7.685,7.685
USDZAR,20080602,145500,7.686,7.687,7.686,7.687
USDZAR,20080602,145600,7.687,7.687,7.687,7.687
USDZAR,20080602,145700,7.688,7.688,7.688,7.688
USDZAR,20080602,145800,7.688,7.688,7.688,7.688
USDZAR,20080602,145900,7.690,7.690,7.690,7.690
USDZAR,20080602,150000,7.690,7.691,7.690,7.691
USDZAR,20080602,150100,7.690,7.690,7.690,7.690
USDZAR,20080602,150200,7.690,7.691,7.690,7.691
USDZAR,20080602,150300,7.692,7.692,7.692,7.692
USDZAR,20080602,150400,7.692,7.692,7.689,7.690
USDZAR,20080602,150500,7.691,7.691,7.691,7.691
USDZAR,20080602,150600,7.691,7.691,7.691,7.691
USDZAR,20080602,150700,7.691,7.691,7.691,7.691
USDZAR,20080602,150800,7.691,7.691,7.691,7.691
USDZAR,20080602,150900,7.691,7.691,7.691,7.691
USDZAR,20080602,151000,7.690,7.690,7.690,7.690
USDZAR,20080602,151100,7.690,7.690,7.690,7.690
USDZAR,20080602,151200,7.690,7.690,7.688,7.688
USDZAR,20080602,151300,7.688,7.688,7.688,7.688
USDZAR,20080602,151400,7.688,7.688,7.688,7.688
USDZAR,20080602,151500,7.687,7.687,7.687,7.687
USDZAR,20080602,151600,7.685,7.685,7.685,7.685
USDZAR,20080602,151700,7.685,7.685,7.683,7.683
USDZAR,20080602,151800,7.682,7.682,7.682,7.682
USDZAR,20080602,151900,7.681,7.681,7.680,7.680
USDZAR,20080602,152000,7.681,7.681,7.681,7.681
USDZAR,20080602,152100,7.681,7.681,7.681,7.681
USDZAR,20080602,152200,7.681,7.681,7.681,7.681
USDZAR,20080602,152300,7.681,7.687,7.681,7.684
USDZAR,20080602,152400,7.684,7.684,7.684,7.684
USDZAR,20080602,152500,7.684,7.684,7.684,7.684
USDZAR,20080602,152600,7.684,7.684,7.684,7.684
USDZAR,20080602,152700,7.684,7.684,7.684,7.684
USDZAR,20080602,152800,7.683,7.683,7.683,7.683
USDZAR,20080602,152900,7.683,7.683,7.681,7.681
USDZAR,20080602,153000,7.680,7.680,7.680,7.680
USDZAR,20080602,153100,7.681,7.681,7.681,7.681
USDZAR,20080602,153200,7.681,7.681,7.681,7.681
USDZAR,20080602,153300,7.681,7.681,7.681,7.681
USDZAR,20080602,153400,7.681,7.681,7.681,7.681
USDZAR,20080602,153500,7.681,7.684,7.681,7.684
USDZAR,20080602,153600,7.685,7.685,7.685,7.685
USDZAR,20080602,153700,7.685,7.685,7.684,7.684
USDZAR,20080602,153800,7.685,7.685,7.685,7.685
USDZAR,20080602,153900,7.685,7.686,7.685,7.686
USDZAR,20080602,154000,7.690,7.692,7.690,7.691
USDZAR,20080602,154100,7.691,7.691,7.691,7.691
USDZAR,20080602,154200,7.690,7.692,7.690,7.692
USDZAR,20080602,154300,7.693,7.695,7.693,7.695
USDZAR,20080602,154400,7.695,7.695,7.695,7.695
USDZAR,20080602,154500,7.696,7.698,7.696,7.698
USDZAR,20080602,154600,7.699,7.699,7.699,7.699
USDZAR,20080602,154700,7.699,7.702,7.699,7.702
USDZAR,20080602,154800,7.703,7.704,7.703,7.704
USDZAR,20080602,154900,7.704,7.704,7.704,7.704
USDZAR,20080602,155000,7.702,7.702,7.701,7.701
USDZAR,20080602,155100,7.702,7.702,7.700,7.701
USDZAR,20080602,155200,7.703,7.703,7.703,7.703
USDZAR,20080602,155300,7.703,7.703,7.698,7.698
USDZAR,20080602,155400,7.699,7.700,7.699,7.700
USDZAR,20080602,155500,7.701,7.704,7.701,7.704
USDZAR,20080602,155600,7.704,7.704,7.704,7.704
USDZAR,20080602,155700,7.704,7.704,7.703,7.703
USDZAR,20080602,155800,7.703,7.703,7.702,7.702
USDZAR,20080602,155900,7.702,7.702,7.700,7.700
USDZAR,20080602,160000,7.699,7.700,7.697,7.697
USDZAR,20080602,160100,7.696,7.696,7.691,7.691
USDZAR,20080602,160200,7.689,7.690,7.689,7.689
USDZAR,20080602,160300,7.690,7.692,7.690,7.690
USDZAR,20080602,160400,7.691,7.691,7.689,7.690
USDZAR,20080602,160500,7.689,7.689,7.689,7.689
USDZAR,20080602,160600,7.689,7.689,7.688,7.688
USDZAR,20080602,160700,7.688,7.688,7.685,7.685
USDZAR,20080602,160800,7.686,7.689,7.686,7.689
USDZAR,20080602,160900,7.690,7.693,7.690,7.692
USDZAR,20080602,161000,7.693,7.693,7.691,7.692
USDZAR,20080602,161100,7.693,7.693,7.693,7.693
USDZAR,20080602,161200,7.693,7.693,7.693,7.693
USDZAR,20080602,161300,7.693,7.696,7.693,7.696
USDZAR,20080602,161400,7.695,7.695,7.694,7.694
USDZAR,20080602,161500,7.694,7.695,7.694,7.695
USDZAR,20080602,161600,7.695,7.695,7.694,7.694
USDZAR,20080602,161700,7.695,7.695,7.694,7.694
USDZAR,20080602,161800,7.695,7.695,7.694,7.694
USDZAR,20080602,161900,7.694,7.694,7.694,7.694
USDZAR,20080602,162000,7.694,7.694,7.694,7.694
USDZAR,20080602,162100,7.694,7.694,7.694,7.694
USDZAR,20080602,162200,7.694,7.694,7.694,7.694
USDZAR,20080602,162300,7.694,7.694,7.694,7.694
USDZAR,20080602,162400,7.694,7.695,7.694,7.695
USDZAR,20080602,162500,7.695,7.696,7.695,7.696
USDZAR,20080602,162600,7.695,7.695,7.694,7.694
USDZAR,20080602,162700,7.695,7.697,7.695,7.697
USDZAR,20080602,162800,7.697,7.697,7.697,7.697
USDZAR,20080602,162900,7.697,7.698,7.697,7.698
USDZAR,20080602,163000,7.697,7.697,7.697,7.697
USDZAR,20080602,163100,7.697,7.698,7.697,7.698
USDZAR,20080602,163200,7.698,7.698,7.698,7.698
USDZAR,20080602,163300,7.699,7.699,7.699,7.699
USDZAR,20080602,163400,7.700,7.702,7.700,7.702
USDZAR,20080602,163500,7.703,7.704,7.703,7.704
USDZAR,20080602,163600,7.706,7.708,7.706,7.707
USDZAR,20080602,163700,7.707,7.707,7.707,7.707
USDZAR,20080602,163800,7.708,7.708,7.707,7.707
USDZAR,20080602,163900,7.707,7.707,7.707,7.707
USDZAR,20080602,164000,7.707,7.707,7.707,7.707
USDZAR,20080602,164100,7.707,7.707,7.707,7.707
USDZAR,20080602,164200,7.707,7.707,7.705,7.705
USDZAR,20080602,164300,7.705,7.705,7.705,7.705
USDZAR,20080602,164400,7.704,7.704,7.704,7.704
USDZAR,20080602,164500,7.703,7.703,7.703,7.703
USDZAR,20080602,164600,7.703,7.703,7.701,7.701
USDZAR,20080602,164700,7.701,7.701,7.700,7.700
USDZAR,20080602,164800,7.700,7.700,7.700,7.700
USDZAR,20080602,164900,7.699,7.699,7.697,7.697
USDZAR,20080602,165000,7.696,7.696,7.696,7.696
USDZAR,20080602,165100,7.695,7.695,7.695,7.695
USDZAR,20080602,165200,7.695,7.695,7.694,7.694
USDZAR,20080602,165300,7.694,7.694,7.694,7.694
USDZAR,20080602,165400,7.695,7.698,7.695,7.698
USDZAR,20080602,165500,7.698,7.698,7.698,7.698
USDZAR,20080602,165600,7.698,7.698,7.698,7.698
USDZAR,20080602,165700,7.698,7.698,7.698,7.698
USDZAR,20080602,165800,7.696,7.696,7.696,7.696
USDZAR,20080602,165900,7.696,7.696,7.696,7.696
USDZAR,20080602,170000,7.697,7.697,7.692,7.692
USDZAR,20080602,170100,7.693,7.693,7.693,7.693
USDZAR,20080602,170200,7.693,7.693,7.693,7.693
USDZAR,20080602,170300,7.693,7.693,7.693,7.693
USDZAR,20080602,170400,7.693,7.693,7.693,7.693
USDZAR,20080602,170500,7.693,7.694,7.693,7.694
USDZAR,20080602,170600,7.695,7.695,7.695,7.695
USDZAR,20080602,170700,7.695,7.695,7.695,7.695
USDZAR,20080602,170800,7.695,7.695,7.695,7.695
USDZAR,20080602,170900,7.695,7.695,7.695,7.695
USDZAR,20080602,171000,7.694,7.694,7.694,7.694
USDZAR,20080602,171100,7.694,7.694,7.693,7.693
USDZAR,20080602,171200,7.693,7.693,7.692,7.692
USDZAR,20080602,171300,7.687,7.692,7.687,7.691
USDZAR,20080602,171400,7.691,7.691,7.691,7.691
USDZAR,20080602,171500,7.692,7.693,7.692,7.693
USDZAR,20080602,171600,7.693,7.696,7.693,7.696
USDZAR,20080602,171700,7.697,7.697,7.696,7.696
USDZAR,20080602,171800,7.697,7.698,7.697,7.697
USDZAR,20080602,171900,7.698,7.698,7.697,7.697
USDZAR,20080602,172000,7.699,7.705,7.699,7.705
USDZAR,20080602,172100,7.706,7.708,7.706,7.708
USDZAR,20080602,172200,7.709,7.711,7.709,7.710
USDZAR,20080602,172300,7.709,7.709,7.709,7.709
USDZAR,20080602,172400,7.708,7.708,7.707,7.708
USDZAR,20080602,172500,7.707,7.708,7.707,7.708
USDZAR,20080602,172600,7.707,7.707,7.706,7.706
USDZAR,20080602,172700,7.705,7.705,7.704,7.704
USDZAR,20080602,172800,7.704,7.704,7.704,7.704
USDZAR,20080602,172900,7.703,7.704,7.703,7.704
USDZAR,20080602,173100,7.704,7.704,7.703,7.703
USDZAR,20080602,173200,7.703,7.703,7.703,7.703
USDZAR,20080602,173300,7.703,7.704,7.703,7.703
USDZAR,20080602,173400,7.703,7.703,7.703,7.703
USDZAR,20080602,173500,7.704,7.705,7.704,7.705
USDZAR,20080602,173600,7.705,7.705,7.705,7.705
USDZAR,20080602,173700,7.705,7.705,7.705,7.705
USDZAR,20080602,173800,7.706,7.706,7.706,7.706
USDZAR,20080602,173900,7.707,7.707,7.707,7.707
USDZAR,20080602,174000,7.707,7.709,7.707,7.709
USDZAR,20080602,174100,7.709,7.709,7.709,7.709
USDZAR,20080602,174200,7.708,7.709,7.708,7.708
USDZAR,20080602,174300,7.709,7.709,7.708,7.709
USDZAR,20080602,174400,7.708,7.708,7.708,7.708
USDZAR,20080602,174500,7.708,7.708,7.707,7.707
USDZAR,20080602,174600,7.706,7.706,7.703,7.703
USDZAR,20080602,174700,7.700,7.701,7.700,7.701
USDZAR,20080602,174800,7.700,7.700,7.694,7.696
USDZAR,20080602,174900,7.697,7.697,7.695,7.695
USDZAR,20080602,175000,7.696,7.697,7.696,7.697
USDZAR,20080602,175100,7.698,7.700,7.698,7.698
USDZAR,20080602,175200,7.699,7.699,7.698,7.698
USDZAR,20080602,175300,7.698,7.698,7.698,7.698
USDZAR,20080602,175400,7.701,7.701,7.697,7.698
USDZAR,20080602,175500,7.697,7.697,7.697,7.697
USDZAR,20080602,175600,7.697,7.697,7.697,7.697
USDZAR,20080602,175700,7.700,7.700,7.697,7.697
USDZAR,20080602,175800,7.698,7.698,7.697,7.697
USDZAR,20080602,175900,7.697,7.697,7.697,7.697
USDZAR,20080602,180000,7.697,7.697,7.693,7.695
USDZAR,20080602,180100,7.698,7.699,7.696,7.696
USDZAR,20080602,180200,7.696,7.696,7.696,7.696
USDZAR,20080602,180300,7.699,7.704,7.699,7.704
USDZAR,20080602,180400,7.705,7.708,7.705,7.708
USDZAR,20080602,180500,7.709,7.713,7.709,7.713
USDZAR,20080602,180600,7.714,7.718,7.714,7.717
USDZAR,20080602,180700,7.717,7.717,7.716,7.716
USDZAR,20080602,180900,7.716,7.716,7.711,7.711
USDZAR,20080602,181000,7.712,7.712,7.712,7.712
USDZAR,20080602,181100,7.712,7.712,7.701,7.701
USDZAR,20080602,181200,7.702,7.703,7.702,7.703
USDZAR,20080602,181300,7.703,7.705,7.703,7.705
USDZAR,20080602,181400,7.705,7.705,7.705,7.705
USDZAR,20080602,181500,7.705,7.705,7.705,7.705
USDZAR,20080602,181600,7.705,7.705,7.705,7.705
USDZAR,20080602,181700,7.702,7.702,7.702,7.702
USDZAR,20080602,181800,7.702,7.702,7.702,7.702
USDZAR,20080602,181900,7.702,7.702,7.702,7.702
USDZAR,20080602,182000,7.702,7.702,7.700,7.700
USDZAR,20080602,182100,7.701,7.701,7.701,7.701
USDZAR,20080602,182200,7.700,7.700,7.700,7.700
USDZAR,20080602,182300,7.700,7.700,7.700,7.700
USDZAR,20080602,182400,7.700,7.700,7.700,7.700
USDZAR,20080602,182500,7.700,7.700,7.700,7.700
USDZAR,20080602,182600,7.700,7.700,7.693,7.693
USDZAR,20080602,182700,7.694,7.695,7.694,7.695
USDZAR,20080602,182800,7.695,7.696,7.695,7.696
USDZAR,20080602,182900,7.696,7.696,7.696,7.696
USDZAR,20080602,183000,7.694,7.698,7.694,7.698
USDZAR,20080602,183100,7.696,7.696,7.696,7.696
USDZAR,20080602,183200,7.699,7.699,7.699,7.699
USDZAR,20080602,183300,7.699,7.699,7.699,7.699
USDZAR,20080602,183400,7.699,7.699,7.699,7.699
USDZAR,20080602,183500,7.700,7.702,7.700,7.702
USDZAR,20080602,183600,7.701,7.713,7.701,7.713
USDZAR,20080602,183700,7.715,7.715,7.710,7.713
USDZAR,20080602,183800,7.714,7.714,7.714,7.714
USDZAR,20080602,183900,7.717,7.717,7.717,7.717
USDZAR,20080602,184000,7.717,7.721,7.717,7.720
USDZAR,20080602,184100,7.719,7.720,7.719,7.719
USDZAR,20080602,184200,7.719,7.719,7.718,7.718
USDZAR,20080602,184300,7.718,7.718,7.718,7.718
USDZAR,20080602,184400,7.717,7.720,7.717,7.720
USDZAR,20080602,184500,7.721,7.722,7.721,7.722
USDZAR,20080602,184600,7.721,7.722,7.719,7.721
USDZAR,20080602,184700,7.724,7.724,7.723,7.723
USDZAR,20080602,184800,7.723,7.724,7.723,7.723
USDZAR,20080602,184900,7.722,7.722,7.721,7.721
USDZAR,20080602,185000,7.720,7.720,7.717,7.717
USDZAR,20080602,185100,7.716,7.719,7.715,7.719
USDZAR,20080602,185200,7.718,7.724,7.718,7.724
USDZAR,20080602,185300,7.722,7.722,7.720,7.721
USDZAR,20080602,185400,7.720,7.720,7.720,7.720
USDZAR,20080602,185500,7.721,7.721,7.720,7.720
USDZAR,20080602,185600,7.721,7.723,7.721,7.723
USDZAR,20080602,185700,7.723,7.723,7.723,7.723
USDZAR,20080602,185900,7.723,7.723,7.723,7.723
USDZAR,20080602,190000,7.723,7.723,7.723,7.723
USDZAR,20080602,190100,7.723,7.724,7.722,7.722
USDZAR,20080602,190200,7.720,7.720,7.720,7.720
USDZAR,20080602,190300,7.720,7.720,7.720,7.720
USDZAR,20080602,190400,7.720,7.720,7.720,7.720
USDZAR,20080602,190500,7.720,7.720,7.720,7.720
USDZAR,20080602,190600,7.722,7.722,7.720,7.720
USDZAR,20080602,190700,7.720,7.724,7.720,7.724
USDZAR,20080602,190800,7.723,7.723,7.723,7.723
USDZAR,20080602,190900,7.723,7.723,7.723,7.723
USDZAR,20080602,191000,7.723,7.723,7.723,7.723
USDZAR,20080602,191100,7.723,7.726,7.723,7.725
USDZAR,20080602,191200,7.725,7.725,7.724,7.724
USDZAR,20080602,191300,7.724,7.724,7.724,7.724
USDZAR,20080602,191400,7.725,7.725,7.722,7.722
USDZAR,20080602,191500,7.721,7.721,7.717,7.718
USDZAR,20080602,191600,7.717,7.717,7.716,7.716
USDZAR,20080602,191700,7.716,7.716,7.716,7.716
USDZAR,20080602,191800,7.717,7.718,7.717,7.717
USDZAR,20080602,191900,7.718,7.718,7.718,7.718
USDZAR,20080602,192000,7.717,7.717,7.715,7.715
USDZAR,20080602,192100,7.714,7.714,7.713,7.713
USDZAR,20080602,192200,7.714,7.714,7.714,7.714
USDZAR,20080602,192300,7.714,7.714,7.714,7.714
USDZAR,20080602,192400,7.714,7.714,7.714,7.714
USDZAR,20080602,192500,7.714,7.714,7.714,7.714
USDZAR,20080602,192600,7.714,7.714,7.711,7.711
USDZAR,20080602,192700,7.711,7.711,7.711,7.711
USDZAR,20080602,192800,7.712,7.712,7.712,7.712
USDZAR,20080602,192900,7.713,7.713,7.713,7.713
USDZAR,20080602,193000,7.713,7.713,7.713,7.713
USDZAR,20080602,193100,7.713,7.713,7.713,7.713
USDZAR,20080602,193200,7.713,7.713,7.713,7.713
USDZAR,20080602,193300,7.713,7.713,7.713,7.713
USDZAR,20080602,193400,7.713,7.713,7.713,7.713
USDZAR,20080602,193500,7.713,7.713,7.713,7.713
USDZAR,20080602,193600,7.714,7.715,7.714,7.715
USDZAR,20080602,193700,7.716,7.716,7.716,7.716
USDZAR,20080602,193800,7.716,7.716,7.716,7.716
USDZAR,20080602,193900,7.716,7.716,7.716,7.716
USDZAR,20080602,194000,7.716,7.716,7.716,7.716
USDZAR,20080602,194100,7.716,7.720,7.716,7.720
USDZAR,20080602,194200,7.720,7.720,7.720,7.720
USDZAR,20080602,194300,7.717,7.717,7.717,7.717
USDZAR,20080602,194400,7.717,7.717,7.717,7.717
USDZAR,20080602,194500,7.717,7.717,7.717,7.717
USDZAR,20080602,194600,7.719,7.720,7.719,7.720
USDZAR,20080602,194700,7.718,7.718,7.718,7.718
USDZAR,20080602,194800,7.718,7.718,7.718,7.718
USDZAR,20080602,194900,7.718,7.718,7.718,7.718
USDZAR,20080602,195000,7.718,7.718,7.718,7.718
USDZAR,20080602,195100,7.718,7.718,7.718,7.718
USDZAR,20080602,195200,7.718,7.718,7.718,7.718
USDZAR,20080602,195300,7.718,7.718,7.716,7.717
USDZAR,20080602,195400,7.717,7.717,7.715,7.715
USDZAR,20080602,195500,7.715,7.715,7.715,7.715
USDZAR,20080602,195600,7.709,7.712,7.709,7.712
USDZAR,20080602,195700,7.712,7.712,7.712,7.712
USDZAR,20080602,195800,7.712,7.712,7.712,7.712
USDZAR,20080602,195900,7.712,7.712,7.712,7.712
USDZAR,20080602,200000,7.712,7.712,7.712,7.712
USDZAR,20080602,200100,7.712,7.712,7.712,7.712
USDZAR,20080602,200200,7.712,7.712,7.712,7.712
USDZAR,20080602,200300,7.712,7.712,7.712,7.712
USDZAR,20080602,200400,7.712,7.712,7.712,7.712
USDZAR,20080602,200500,7.712,7.712,7.712,7.712
USDZAR,20080602,200600,7.712,7.712,7.712,7.712
USDZAR,20080602,200700,7.712,7.712,7.712,7.712
USDZAR,20080602,200800,7.712,7.712,7.712,7.712
USDZAR,20080602,200900,7.712,7.712,7.712,7.712
USDZAR,20080602,201000,7.712,7.712,7.712,7.712
USDZAR,20080602,201100,7.712,7.712,7.712,7.712
USDZAR,20080602,201200,7.712,7.712,7.712,7.712
USDZAR,20080602,201300,7.712,7.712,7.712,7.712
USDZAR,20080602,201400,7.712,7.712,7.712,7.712
USDZAR,20080602,201500,7.712,7.712,7.712,7.712
USDZAR,20080602,201600,7.709,7.709,7.709,7.709
USDZAR,20080602,201700,7.709,7.709,7.709,7.709
USDZAR,20080602,201800,7.709,7.709,7.709,7.709
USDZAR,20080602,201900,7.709,7.709,7.709,7.709
USDZAR,20080602,202000,7.709,7.709,7.709,7.709
USDZAR,20080602,202100,7.709,7.709,7.709,7.709
USDZAR,20080602,202200,7.709,7.709,7.709,7.709
USDZAR,20080602,202300,7.709,7.709,7.709,7.709
USDZAR,20080602,202400,7.709,7.709,7.709,7.709
USDZAR,20080602,202500,7.709,7.709,7.709,7.709
USDZAR,20080602,202600,7.709,7.709,7.709,7.709
USDZAR,20080602,202700,7.709,7.709,7.709,7.709
USDZAR,20080602,202800,7.709,7.709,7.709,7.709
USDZAR,20080602,202900,7.709,7.709,7.709,7.709
USDZAR,20080602,203000,7.709,7.709,7.709,7.709
USDZAR,20080602,203100,7.709,7.709,7.709,7.709
USDZAR,20080602,203200,7.709,7.709,7.709,7.709
USDZAR,20080602,203300,7.709,7.709,7.709,7.709
USDZAR,20080602,203400,7.709,7.709,7.709,7.709
USDZAR,20080602,203500,7.709,7.709,7.709,7.709
USDZAR,20080602,203600,7.709,7.709,7.709,7.709
USDZAR,20080602,203700,7.709,7.709,7.709,7.709
USDZAR,20080602,203800,7.709,7.709,7.709,7.709
USDZAR,20080602,203900,7.709,7.709,7.709,7.709
USDZAR,20080602,204000,7.709,7.709,7.709,7.709
USDZAR,20080602,204100,7.709,7.709,7.709,7.709
USDZAR,20080602,204200,7.709,7.709,7.709,7.709
USDZAR,20080602,204300,7.709,7.709,7.709,7.709
USDZAR,20080602,204400,7.709,7.709,7.709,7.709
USDZAR,20080602,204500,7.709,7.709,7.709,7.709
USDZAR,20080602,204600,7.709,7.709,7.709,7.709
USDZAR,20080602,204700,7.709,7.709,7.708,7.708
USDZAR,20080602,204800,7.708,7.708,7.708,7.708
USDZAR,20080602,204900,7.708,7.708,7.708,7.708
USDZAR,20080602,205000,7.708,7.708,7.708,7.708
USDZAR,20080602,205100,7.708,7.708,7.708,7.708
USDZAR,20080602,205200,7.708,7.708,7.708,7.708
USDZAR,20080602,205300,7.708,7.708,7.708,7.708
USDZAR,20080602,205400,7.708,7.708,7.708,7.708
USDZAR,20080602,205500,7.708,7.708,7.708,7.708
USDZAR,20080602,205600,7.708,7.708,7.708,7.708
USDZAR,20080602,205700,7.708,7.708,7.708,7.708
USDZAR,20080602,205800,7.708,7.708,7.708,7.708
USDZAR,20080602,205900,7.708,7.708,7.708,7.708
USDZAR,20080602,210000,7.708,7.708,7.708,7.708
USDZAR,20080602,210100,7.708,7.708,7.708,7.708
USDZAR,20080602,210200,7.708,7.708,7.708,7.708
USDZAR,20080602,210300,7.708,7.708,7.708,7.708
USDZAR,20080602,210400,7.707,7.707,7.707,7.707
USDZAR,20080602,210500,7.707,7.707,7.707,7.707
USDZAR,20080602,210600,7.707,7.707,7.707,7.707
USDZAR,20080602,210700,7.707,7.707,7.707,7.707
USDZAR,20080602,210800,7.707,7.707,7.707,7.707
USDZAR,20080602,210900,7.707,7.707,7.707,7.707
USDZAR,20080602,211000,7.707,7.707,7.707,7.707
USDZAR,20080602,211100,7.707,7.707,7.707,7.707
USDZAR,20080602,211200,7.707,7.707,7.707,7.707
USDZAR,20080602,211300,7.707,7.707,7.707,7.707
USDZAR,20080602,211400,7.707,7.707,7.707,7.707
USDZAR,20080602,211500,7.707,7.707,7.707,7.707
USDZAR,20080602,211600,7.707,7.707,7.707,7.707
USDZAR,20080602,211700,7.707,7.707,7.707,7.707
USDZAR,20080602,211800,7.707,7.707,7.707,7.707
USDZAR,20080602,211900,7.707,7.707,7.707,7.707
USDZAR,20080602,212000,7.708,7.708,7.708,7.708
USDZAR,20080602,212100,7.708,7.708,7.708,7.708
USDZAR,20080602,212200,7.708,7.708,7.708,7.708
USDZAR,20080602,212300,7.708,7.708,7.708,7.708
USDZAR,20080602,212400,7.708,7.708,7.708,7.708
USDZAR,20080602,212500,7.708,7.708,7.708,7.708
USDZAR,20080602,212600,7.708,7.708,7.708,7.708
USDZAR,20080602,212700,7.708,7.708,7.708,7.708
USDZAR,20080602,212800,7.708,7.708,7.707,7.707
USDZAR,20080602,212900,7.707,7.707,7.707,7.707
USDZAR,20080602,213000,7.706,7.706,7.706,7.706
USDZAR,20080602,213100,7.706,7.706,7.706,7.706
USDZAR,20080602,213200,7.706,7.706,7.706,7.706
USDZAR,20080602,213300,7.706,7.706,7.706,7.706
USDZAR,20080602,213400,7.706,7.706,7.706,7.706
USDZAR,20080602,213500,7.706,7.706,7.706,7.706
USDZAR,20080602,213600,7.706,7.706,7.706,7.706
USDZAR,20080602,213700,7.706,7.706,7.706,7.706
USDZAR,20080602,213800,7.706,7.706,7.706,7.706
USDZAR,20080602,213900,7.706,7.706,7.706,7.706
USDZAR,20080602,214000,7.705,7.705,7.703,7.703
USDZAR,20080602,214100,7.702,7.702,7.702,7.702
USDZAR,20080602,214200,7.702,7.702,7.700,7.700
USDZAR,20080602,214300,7.700,7.700,7.700,7.700
USDZAR,20080602,214400,7.700,7.700,7.700,7.700
USDZAR,20080602,214500,7.700,7.700,7.700,7.700
USDZAR,20080602,214600,7.700,7.700,7.700,7.700
USDZAR,20080602,214700,7.700,7.700,7.700,7.700
USDZAR,20080602,214800,7.700,7.700,7.700,7.700
USDZAR,20080602,214900,7.700,7.700,7.700,7.700
USDZAR,20080602,215000,7.700,7.700,7.700,7.700
USDZAR,20080602,215100,7.700,7.700,7.700,7.700
USDZAR,20080602,215200,7.700,7.700,7.700,7.700
USDZAR,20080602,215300,7.703,7.703,7.703,7.703
USDZAR,20080602,215400,7.703,7.703,7.703,7.703
USDZAR,20080602,215500,7.703,7.703,7.703,7.703
USDZAR,20080602,215600,7.703,7.703,7.703,7.703
USDZAR,20080602,215700,7.703,7.703,7.703,7.703
USDZAR,20080602,215800,7.703,7.703,7.702,7.702
USDZAR,20080602,215900,7.702,7.702,7.702,7.702
USDZAR,20080602,220000,7.703,7.704,7.703,7.704
USDZAR,20080602,220100,7.703,7.703,7.703,7.703
USDZAR,20080602,220200,7.703,7.703,7.703,7.703
USDZAR,20080602,220300,7.703,7.703,7.703,7.703
USDZAR,20080602,220400,7.703,7.703,7.703,7.703
USDZAR,20080602,220500,7.703,7.703,7.703,7.703
USDZAR,20080602,220600,7.703,7.703,7.703,7.703
USDZAR,20080602,220700,7.698,7.698,7.698,7.698
USDZAR,20080602,220800,7.698,7.698,7.698,7.698
USDZAR,20080602,220900,7.698,7.698,7.698,7.698
USDZAR,20080602,221000,7.698,7.700,7.697,7.700
USDZAR,20080602,221100,7.699,7.699,7.696,7.699
USDZAR,20080602,221200,7.698,7.698,7.697,7.697
USDZAR,20080602,221300,7.697,7.697,7.697,7.697
USDZAR,20080602,221400,7.696,7.697,7.696,7.697
USDZAR,20080602,221500,7.697,7.697,7.697,7.697
USDZAR,20080602,221600,7.697,7.697,7.697,7.697
USDZAR,20080602,221700,7.697,7.697,7.697,7.697
USDZAR,20080602,221800,7.697,7.697,7.697,7.697
USDZAR,20080602,221900,7.695,7.698,7.695,7.695
USDZAR,20080602,222000,7.695,7.695,7.695,7.695
USDZAR,20080602,222100,7.695,7.695,7.695,7.695
USDZAR,20080602,222200,7.695,7.695,7.695,7.695
USDZAR,20080602,222300,7.696,7.696,7.696,7.696
USDZAR,20080602,222400,7.696,7.696,7.693,7.695
USDZAR,20080602,222500,7.695,7.695,7.695,7.695
USDZAR,20080602,222600,7.695,7.695,7.695,7.695
USDZAR,20080602,222700,7.695,7.695,7.695,7.695
USDZAR,20080602,222800,7.695,7.695,7.695,7.695
USDZAR,20080602,222900,7.692,7.692,7.691,7.691
USDZAR,20080602,223000,7.691,7.691,7.691,7.691
USDZAR,20080602,223100,7.691,7.691,7.691,7.691
USDZAR,20080602,223200,7.691,7.691,7.691,7.691
USDZAR,20080602,223300,7.691,7.691,7.691,7.691
USDZAR,20080602,223400,7.691,7.691,7.691,7.691
USDZAR,20080602,223500,7.691,7.691,7.691,7.691
USDZAR,20080602,223600,7.691,7.691,7.691,7.691
USDZAR,20080602,223700,7.691,7.691,7.691,7.691
USDZAR,20080602,223800,7.687,7.688,7.687,7.687
USDZAR,20080602,223900,7.687,7.687,7.687,7.687
USDZAR,20080602,224000,7.688,7.688,7.687,7.687
USDZAR,20080602,224100,7.686,7.686,7.686,7.686
USDZAR,20080602,224200,7.685,7.685,7.685,7.685
USDZAR,20080602,224300,7.685,7.685,7.685,7.685
USDZAR,20080602,224400,7.690,7.691,7.690,7.690
USDZAR,20080602,224500,7.690,7.690,7.690,7.690
USDZAR,20080602,224600,7.690,7.690,7.690,7.690
USDZAR,20080602,224700,7.689,7.689,7.687,7.687
USDZAR,20080602,224800,7.687,7.687,7.687,7.687
USDZAR,20080602,224900,7.687,7.687,7.687,7.687
USDZAR,20080602,225000,7.688,7.690,7.688,7.690
USDZAR,20080602,225100,7.688,7.688,7.688,7.688
USDZAR,20080602,225200,7.688,7.688,7.688,7.688
USDZAR,20080602,225300,7.688,7.688,7.688,7.688
USDZAR,20080602,225400,7.688,7.688,7.688,7.688
USDZAR,20080602,225500,7.688,7.688,7.688,7.688
USDZAR,20080602,225600,7.688,7.688,7.688,7.688
USDZAR,20080602,225700,7.688,7.688,7.686,7.687
USDZAR,20080602,225800,7.687,7.687,7.687,7.687
USDZAR,20080602,225900,7.687,7.687,7.686,7.686
USDZAR,20080602,230000,7.687,7.687,7.687,7.687
USDZAR,20080602,230100,7.687,7.687,7.686,7.686
USDZAR,20080602,230200,7.686,7.686,7.686,7.686
USDZAR,20080602,230300,7.686,7.686,7.686,7.686
USDZAR,20080602,230400,7.687,7.689,7.687,7.689
USDZAR,20080602,230500,7.689,7.689,7.689,7.689
USDZAR,20080602,230600,7.688,7.688,7.688,7.688
USDZAR,20080602,230700,7.688,7.688,7.688,7.688
USDZAR,20080602,230800,7.688,7.688,7.688,7.688
USDZAR,20080602,230900,7.688,7.688,7.688,7.688
USDZAR,20080602,231000,7.688,7.688,7.688,7.688
USDZAR,20080602,231100,7.688,7.688,7.688,7.688
USDZAR,20080602,231200,7.688,7.688,7.688,7.688
USDZAR,20080602,231300,7.688,7.688,7.688,7.688
USDZAR,20080602,231400,7.688,7.688,7.688,7.688
USDZAR,20080602,231500,7.688,7.688,7.688,7.688
USDZAR,20080602,231600,7.688,7.688,7.688,7.688
USDZAR,20080602,231700,7.688,7.688,7.688,7.688
USDZAR,20080602,231800,7.688,7.688,7.688,7.688
USDZAR,20080602,231900,7.688,7.688,7.688,7.688
USDZAR,20080602,232000,7.688,7.688,7.688,7.688
USDZAR,20080602,232100,7.688,7.688,7.687,7.687
USDZAR,20080602,232200,7.687,7.687,7.687,7.687
USDZAR,20080602,232300,7.687,7.687,7.687,7.687
USDZAR,20080602,232400,7.687,7.687,7.687,7.687
USDZAR,20080602,232500,7.687,7.687,7.687,7.687
USDZAR,20080602,232600,7.687,7.687,7.687,7.687
USDZAR,20080602,232700,7.687,7.687,7.687,7.687
USDZAR,20080602,232800,7.690,7.691,7.690,7.691
USDZAR,20080602,232900,7.691,7.698,7.691,7.694
USDZAR,20080602,233000,7.694,7.694,7.694,7.694
USDZAR,20080602,233100,7.694,7.694,7.694,7.694
USDZAR,20080602,233200,7.694,7.694,7.694,7.694
USDZAR,20080602,233300,7.694,7.694,7.694,7.694
USDZAR,20080602,233400,7.694,7.694,7.694,7.694
USDZAR,20080602,233500,7.694,7.694,7.694,7.694
USDZAR,20080602,233600,7.694,7.694,7.694,7.694
USDZAR,20080602,233700,7.694,7.694,7.694,7.694
USDZAR,20080602,233800,7.694,7.694,7.694,7.694
USDZAR,20080602,233900,7.694,7.694,7.694,7.694
USDZAR,20080602,234000,7.694,7.694,7.694,7.694
USDZAR,20080602,234100,7.694,7.694,7.694,7.694
USDZAR,20080602,234200,7.694,7.694,7.694,7.694
USDZAR,20080602,234300,7.694,7.694,7.694,7.694
USDZAR,20080602,234400,7.694,7.694,7.694,7.694
USDZAR,20080602,234500,7.694,7.694,7.694,7.694
USDZAR,20080602,234600,7.694,7.694,7.694,7.694
USDZAR,20080602,234700,7.694,7.694,7.694,7.694
USDZAR,20080602,234800,7.694,7.694,7.694,7.694
USDZAR,20080602,234900,7.694,7.694,7.694,7.694
USDZAR,20080602,235000,7.694,7.694,7.694,7.694
USDZAR,20080602,235100,7.694,7.694,7.694,7.694
USDZAR,20080602,235200,7.694,7.694,7.694,7.694
USDZAR,20080602,235300,7.694,7.694,7.694,7.694
USDZAR,20080602,235400,7.698,7.698,7.698,7.698
USDZAR,20080602,235500,7.698,7.698,7.698,7.698
USDZAR,20080602,235600,7.698,7.698,7.698,7.698
USDZAR,20080602,235700,7.698,7.698,7.698,7.698
USDZAR,20080602,235800,7.698,7.698,7.698,7.698
USDZAR,20080602,235900,7.698,7.698,7.698,7.698
USDZAR,20080603,000000,7.698,7.698,7.698,7.698
EURAUD,20080602,000100,1.6292,1.6292,1.6292,1.6292
EURAUD,20080602,000200,1.6292,1.6292,1.6292,1.6292
EURAUD,20080602,000300,1.6292,1.6292,1.6292,1.6292
EURAUD,20080602,000400,1.6292,1.6293,1.6292,1.6293
EURAUD,20080602,000500,1.6293,1.6295,1.6293,1.6295
EURAUD,20080602,000600,1.6295,1.6295,1.6295,1.6295
EURAUD,20080602,000700,1.6295,1.6296,1.6294,1.6294
EURAUD,20080602,000800,1.6294,1.6294,1.6292,1.6292
EURAUD,20080602,000900,1.6292,1.6292,1.6292,1.6292
EURAUD,20080602,001000,1.6293,1.6293,1.6291,1.6291
EURAUD,20080602,001100,1.6291,1.6291,1.6286,1.6286
EURAUD,20080602,001200,1.6286,1.6287,1.6286,1.6287
EURAUD,20080602,001300,1.6287,1.6287,1.6287,1.6287
EURAUD,20080602,001400,1.6286,1.6286,1.6285,1.6286
EURAUD,20080602,001500,1.6286,1.6288,1.6286,1.6288
EURAUD,20080602,001600,1.6289,1.6293,1.6289,1.6293
EURAUD,20080602,001700,1.6294,1.6294,1.6294,1.6294
EURAUD,20080602,001800,1.6294,1.6296,1.6294,1.6296
EURAUD,20080602,001900,1.6296,1.6296,1.6295,1.6295
EURAUD,20080602,002000,1.6295,1.6295,1.6295,1.6295
EURAUD,20080602,002100,1.6295,1.6296,1.6295,1.6296
EURAUD,20080602,002200,1.6296,1.6296,1.6293,1.6293
EURAUD,20080602,002300,1.6292,1.6293,1.6292,1.6293
EURAUD,20080602,002400,1.6293,1.6295,1.6293,1.6295
EURAUD,20080602,002500,1.6294,1.6294,1.6291,1.6293
EURAUD,20080602,002600,1.6292,1.6292,1.6291,1.6292
EURAUD,20080602,002700,1.6291,1.6291,1.6288,1.6288
EURAUD,20080602,002800,1.6288,1.6289,1.6288,1.6288
EURAUD,20080602,002900,1.6288,1.6288,1.6287,1.6287
EURAUD,20080602,003000,1.6287,1.6288,1.6287,1.6288
EURAUD,20080602,003100,1.6288,1.6289,1.6288,1.6289
EURAUD,20080602,003200,1.6289,1.6290,1.6289,1.6290
EURAUD,20080602,003300,1.6290,1.6291,1.6289,1.6291
EURAUD,20080602,003400,1.6292,1.6292,1.6290,1.6290
EURAUD,20080602,003500,1.6289,1.6289,1.6285,1.6285
EURAUD,20080602,003600,1.6283,1.6286,1.6283,1.6286
EURAUD,20080602,003700,1.6286,1.6286,1.6285,1.6285
EURAUD,20080602,003800,1.6284,1.6286,1.6284,1.6286
EURAUD,20080602,003900,1.6286,1.6287,1.6286,1.6287
EURAUD,20080602,004000,1.6288,1.6291,1.6288,1.6291
EURAUD,20080602,004100,1.6292,1.6293,1.6292,1.6293
EURAUD,20080602,004200,1.6292,1.6292,1.6291,1.6292
EURAUD,20080602,004300,1.6292,1.6292,1.6292,1.6292
EURAUD,20080602,004400,1.6293,1.6293,1.6291,1.6293
EURAUD,20080602,004500,1.6294,1.6296,1.6294,1.6295
EURAUD,20080602,004600,1.6294,1.6294,1.6292,1.6292
EURAUD,20080602,004700,1.6293,1.6294,1.6293,1.6294
EURAUD,20080602,004800,1.6293,1.6293,1.6293,1.6293
EURAUD,20080602,004900,1.6293,1.6293,1.6293,1.6293
EURAUD,20080602,005000,1.6293,1.6293,1.6293,1.6293
EURAUD,20080602,005100,1.6293,1.6293,1.6293,1.6293
EURAUD,20080602,005200,1.6293,1.6293,1.6293,1.6293
EURAUD,20080602,005300,1.6293,1.6293,1.6293,1.6293
EURAUD,20080602,005400,1.6293,1.6294,1.6293,1.6294
EURAUD,20080602,005500,1.6294,1.6295,1.6294,1.6294
EURAUD,20080602,005600,1.6295,1.6295,1.6295,1.6295
EURAUD,20080602,005700,1.6295,1.6295,1.6295,1.6295
EURAUD,20080602,005800,1.6296,1.6296,1.6295,1.6295
EURAUD,20080602,005900,1.6295,1.6296,1.6295,1.6296
EURAUD,20080602,010000,1.6297,1.6298,1.6297,1.6298
EURAUD,20080602,010100,1.6298,1.6300,1.6298,1.6299
EURAUD,20080602,010200,1.6298,1.6298,1.6297,1.6297
EURAUD,20080602,010300,1.6297,1.6297,1.6295,1.6295
EURAUD,20080602,010400,1.6294,1.6294,1.6291,1.6294
EURAUD,20080602,010500,1.6294,1.6294,1.6294,1.6294
EURAUD,20080602,010600,1.6294,1.6294,1.6294,1.6294
EURAUD,20080602,010700,1.6294,1.6295,1.6294,1.6295
EURAUD,20080602,010800,1.6295,1.6295,1.6295,1.6295
EURAUD,20080602,010900,1.6295,1.6295,1.6295,1.6295
EURAUD,20080602,011000,1.6295,1.6295,1.6295,1.6295
EURAUD,20080602,011100,1.6295,1.6295,1.6295,1.6295
EURAUD,20080602,011200,1.6295,1.6295,1.6294,1.6294
EURAUD,20080602,011300,1.6294,1.6297,1.6294,1.6297
EURAUD,20080602,011400,1.6296,1.6296,1.6294,1.6294
EURAUD,20080602,011500,1.6294,1.6294,1.6294,1.6294
EURAUD,20080602,011600,1.6294,1.6295,1.6294,1.6295
EURAUD,20080602,011700,1.6296,1.6298,1.6296,1.6298
EURAUD,20080602,011800,1.6298,1.6301,1.6298,1.6300
EURAUD,20080602,011900,1.6300,1.6300,1.6296,1.6296
EURAUD,20080602,012000,1.6296,1.6296,1.6295,1.6295
EURAUD,20080602,012100,1.6294,1.6295,1.6293,1.6295
EURAUD,20080602,012200,1.6295,1.6295,1.6295,1.6295
EURAUD,20080602,012300,1.6295,1.6295,1.6295,1.6295
EURAUD,20080602,012400,1.6294,1.6294,1.6294,1.6294
EURAUD,20080602,012500,1.6294,1.6294,1.6294,1.6294
EURAUD,20080602,012600,1.6294,1.6294,1.6293,1.6293
EURAUD,20080602,012700,1.6293,1.6294,1.6293,1.6294
EURAUD,20080602,012800,1.6294,1.6295,1.6294,1.6295
EURAUD,20080602,012900,1.6295,1.6295,1.6295,1.6295
EURAUD,20080602,013000,1.6295,1.6295,1.6294,1.6294
EURAUD,20080602,013100,1.6294,1.6294,1.6294,1.6294
EURAUD,20080602,013200,1.6294,1.6294,1.6293,1.6293
EURAUD,20080602,013300,1.6293,1.6294,1.6293,1.6294
EURAUD,20080602,013400,1.6295,1.6295,1.6294,1.6294
EURAUD,20080602,013500,1.6294,1.6294,1.6294,1.6294
EURAUD,20080602,013600,1.6294,1.6294,1.6294,1.6294
EURAUD,20080602,013700,1.6293,1.6293,1.6292,1.6292
EURAUD,20080602,013800,1.6292,1.6292,1.6290,1.6290
EURAUD,20080602,013900,1.6291,1.6292,1.6291,1.6292
EURAUD,20080602,014000,1.6292,1.6292,1.6290,1.6290
EURAUD,20080602,014100,1.6290,1.6290,1.6290,1.6290
EURAUD,20080602,014200,1.6290,1.6291,1.6290,1.6291
EURAUD,20080602,014300,1.6291,1.6291,1.6291,1.6291
EURAUD,20080602,014400,1.6291,1.6291,1.6291,1.6291
EURAUD,20080602,014500,1.6291,1.6291,1.6290,1.6290
EURAUD,20080602,014600,1.6289,1.6289,1.6286,1.6286
EURAUD,20080602,014700,1.6286,1.6289,1.6285,1.6289
EURAUD,20080602,014800,1.6290,1.6292,1.6290,1.6292
EURAUD,20080602,014900,1.6293,1.6293,1.6293,1.6293
EURAUD,20080602,015000,1.6293,1.6293,1.6293,1.6293
EURAUD,20080602,015100,1.6294,1.6295,1.6294,1.6295
EURAUD,20080602,015200,1.6296,1.6299,1.6296,1.6297
EURAUD,20080602,015300,1.6296,1.6296,1.6294,1.6294
EURAUD,20080602,015400,1.6293,1.6293,1.6292,1.6293
EURAUD,20080602,015500,1.6292,1.6292,1.6290,1.6291
EURAUD,20080602,015600,1.6291,1.6291,1.6291,1.6291
EURAUD,20080602,015700,1.6292,1.6292,1.6292,1.6292
EURAUD,20080602,015800,1.6292,1.6293,1.6291,1.6291
EURAUD,20080602,015900,1.6290,1.6290,1.6288,1.6288
EURAUD,20080602,020000,1.6287,1.6287,1.6285,1.6285
EURAUD,20080602,020100,1.6286,1.6287,1.6286,1.6287
EURAUD,20080602,020200,1.6284,1.6284,1.6283,1.6283
EURAUD,20080602,020300,1.6283,1.6284,1.6283,1.6284
EURAUD,20080602,020400,1.6285,1.6286,1.6285,1.6285
EURAUD,20080602,020500,1.6285,1.6286,1.6284,1.6286
EURAUD,20080602,020600,1.6287,1.6287,1.6286,1.6286
EURAUD,20080602,020700,1.6286,1.6291,1.6286,1.6291
EURAUD,20080602,020800,1.6291,1.6293,1.6291,1.6292
EURAUD,20080602,020900,1.6293,1.6293,1.6292,1.6292
EURAUD,20080602,021000,1.6292,1.6292,1.6292,1.6292
EURAUD,20080602,021100,1.6293,1.6296,1.6293,1.6296
EURAUD,20080602,021200,1.6295,1.6295,1.6294,1.6294
EURAUD,20080602,021300,1.6294,1.6294,1.6292,1.6292
EURAUD,20080602,021400,1.6291,1.6291,1.6290,1.6290
EURAUD,20080602,021500,1.6290,1.6292,1.6290,1.6291
EURAUD,20080602,021600,1.6290,1.6290,1.6286,1.6286
EURAUD,20080602,021700,1.6285,1.6285,1.6284,1.6284
EURAUD,20080602,021800,1.6285,1.6285,1.6282,1.6283
EURAUD,20080602,021900,1.6281,1.6281,1.6280,1.6280
EURAUD,20080602,022000,1.6281,1.6281,1.6280,1.6280
EURAUD,20080602,022100,1.6279,1.6281,1.6279,1.6281
EURAUD,20080602,022200,1.6283,1.6283,1.6281,1.6281
EURAUD,20080602,022300,1.6280,1.6280,1.6275,1.6275
EURAUD,20080602,022400,1.6275,1.6276,1.6275,1.6276
EURAUD,20080602,022500,1.6276,1.6276,1.6274,1.6274
EURAUD,20080602,022600,1.6274,1.6277,1.6274,1.6277
EURAUD,20080602,022700,1.6276,1.6276,1.6274,1.6274
EURAUD,20080602,022800,1.6273,1.6273,1.6271,1.6272
EURAUD,20080602,022900,1.6273,1.6274,1.6273,1.6274
EURAUD,20080602,023000,1.6275,1.6278,1.6275,1.6278
EURAUD,20080602,023100,1.6279,1.6279,1.6279,1.6279
EURAUD,20080602,023200,1.6279,1.6280,1.6279,1.6280
EURAUD,20080602,023300,1.6281,1.6282,1.6281,1.6282
EURAUD,20080602,023400,1.6282,1.6282,1.6281,1.6281
EURAUD,20080602,023500,1.6281,1.6281,1.6279,1.6279
EURAUD,20080602,023600,1.6280,1.6280,1.6278,1.6278
EURAUD,20080602,023700,1.6279,1.6279,1.6279,1.6279
EURAUD,20080602,023800,1.6280,1.6280,1.6279,1.6279
EURAUD,20080602,023900,1.6279,1.6279,1.6279,1.6279
EURAUD,20080602,024000,1.6278,1.6278,1.6278,1.6278
EURAUD,20080602,024100,1.6277,1.6278,1.6277,1.6278
EURAUD,20080602,024200,1.6278,1.6278,1.6278,1.6278
EURAUD,20080602,024300,1.6278,1.6278,1.6278,1.6278
EURAUD,20080602,024400,1.6279,1.6280,1.6279,1.6280
EURAUD,20080602,024500,1.6281,1.6282,1.6281,1.6282
EURAUD,20080602,024600,1.6282,1.6282,1.6281,1.6281
EURAUD,20080602,024700,1.6281,1.6281,1.6281,1.6281
EURAUD,20080602,024800,1.6280,1.6280,1.6279,1.6279
EURAUD,20080602,024900,1.6279,1.6279,1.6278,1.6278
EURAUD,20080602,025000,1.6279,1.6279,1.6278,1.6278
EURAUD,20080602,025100,1.6278,1.6278,1.6276,1.6276
EURAUD,20080602,025200,1.6275,1.6275,1.6273,1.6275
EURAUD,20080602,025300,1.6277,1.6277,1.6276,1.6276
EURAUD,20080602,025400,1.6276,1.6276,1.6274,1.6275
EURAUD,20080602,025500,1.6275,1.6278,1.6275,1.6277
EURAUD,20080602,025600,1.6277,1.6278,1.6277,1.6278
EURAUD,20080602,025700,1.6279,1.6279,1.6279,1.6279
EURAUD,20080602,025800,1.6279,1.6280,1.6279,1.6280
EURAUD,20080602,025900,1.6279,1.6280,1.6279,1.6280
EURAUD,20080602,030000,1.6281,1.6281,1.6281,1.6281
EURAUD,20080602,030100,1.6281,1.6281,1.6280,1.6280
EURAUD,20080602,030200,1.6280,1.6280,1.6277,1.6277
EURAUD,20080602,030300,1.6277,1.6277,1.6275,1.6275
EURAUD,20080602,030400,1.6275,1.6276,1.6275,1.6276
EURAUD,20080602,030500,1.6276,1.6276,1.6273,1.6273
EURAUD,20080602,030600,1.6272,1.6272,1.6270,1.6271
EURAUD,20080602,030700,1.6272,1.6272,1.6271,1.6271
EURAUD,20080602,030800,1.6270,1.6271,1.6270,1.6271
EURAUD,20080602,030900,1.6271,1.6271,1.6271,1.6271
EURAUD,20080602,031000,1.6271,1.6271,1.6271,1.6271
EURAUD,20080602,031100,1.6270,1.6270,1.6270,1.6270
EURAUD,20080602,031200,1.6270,1.6272,1.6270,1.6272
EURAUD,20080602,031300,1.6273,1.6278,1.6273,1.6278
EURAUD,20080602,031400,1.6277,1.6277,1.6275,1.6275
EURAUD,20080602,031500,1.6274,1.6274,1.6273,1.6273
EURAUD,20080602,031600,1.6272,1.6272,1.6272,1.6272
EURAUD,20080602,031700,1.6272,1.6272,1.6271,1.6271
EURAUD,20080602,031800,1.6272,1.6273,1.6272,1.6273
EURAUD,20080602,031900,1.6273,1.6274,1.6273,1.6274
EURAUD,20080602,032000,1.6274,1.6274,1.6273,1.6273
EURAUD,20080602,032100,1.6273,1.6273,1.6272,1.6273
EURAUD,20080602,032200,1.6274,1.6274,1.6273,1.6273
EURAUD,20080602,032300,1.6273,1.6274,1.6269,1.6269
EURAUD,20080602,032400,1.6267,1.6267,1.6264,1.6264
EURAUD,20080602,032500,1.6264,1.6264,1.6263,1.6263
EURAUD,20080602,032600,1.6262,1.6262,1.6259,1.6259
EURAUD,20080602,032700,1.6259,1.6259,1.6259,1.6259
EURAUD,20080602,032800,1.6259,1.6260,1.6259,1.6260
EURAUD,20080602,032900,1.6260,1.6261,1.6260,1.6260
EURAUD,20080602,033000,1.6259,1.6264,1.6259,1.6264
EURAUD,20080602,033100,1.6267,1.6319,1.6267,1.6297
EURAUD,20080602,033200,1.6299,1.6302,1.6299,1.6300
EURAUD,20080602,033300,1.6301,1.6303,1.6301,1.6303
EURAUD,20080602,033400,1.6302,1.6302,1.6298,1.6298
EURAUD,20080602,033500,1.6297,1.6298,1.6297,1.6298
EURAUD,20080602,033600,1.6298,1.6303,1.6298,1.6303
EURAUD,20080602,033700,1.6304,1.6304,1.6304,1.6304
EURAUD,20080602,033800,1.6304,1.6304,1.6300,1.6300
EURAUD,20080602,033900,1.6298,1.6303,1.6298,1.6303
EURAUD,20080602,034000,1.6302,1.6302,1.6299,1.6300
EURAUD,20080602,034100,1.6302,1.6303,1.6302,1.6303
EURAUD,20080602,034200,1.6304,1.6307,1.6304,1.6305
EURAUD,20080602,034300,1.6305,1.6305,1.6302,1.6302
EURAUD,20080602,034400,1.6302,1.6304,1.6302,1.6303
EURAUD,20080602,034500,1.6303,1.6304,1.6299,1.6299
EURAUD,20080602,034600,1.6298,1.6298,1.6295,1.6295
EURAUD,20080602,034700,1.6293,1.6293,1.6288,1.6288
EURAUD,20080602,034800,1.6287,1.6289,1.6287,1.6289
EURAUD,20080602,034900,1.6290,1.6291,1.6290,1.6291
EURAUD,20080602,035000,1.6291,1.6291,1.6291,1.6291
EURAUD,20080602,035100,1.6291,1.6293,1.6291,1.6293
EURAUD,20080602,035200,1.6293,1.6293,1.6290,1.6290
EURAUD,20080602,035300,1.6290,1.6290,1.6289,1.6289
EURAUD,20080602,035400,1.6290,1.6290,1.6290,1.6290
EURAUD,20080602,035500,1.6290,1.6290,1.6290,1.6290
EURAUD,20080602,035600,1.6290,1.6291,1.6289,1.6291
EURAUD,20080602,035700,1.6292,1.6296,1.6292,1.6296
EURAUD,20080602,035800,1.6297,1.6299,1.6297,1.6299
EURAUD,20080602,035900,1.6299,1.6299,1.6298,1.6298
EURAUD,20080602,040000,1.6297,1.6297,1.6294,1.6294
EURAUD,20080602,040100,1.6294,1.6294,1.6292,1.6292
EURAUD,20080602,040200,1.6291,1.6293,1.6290,1.6293
EURAUD,20080602,040300,1.6294,1.6297,1.6294,1.6297
EURAUD,20080602,040400,1.6297,1.6297,1.6293,1.6293
EURAUD,20080602,040500,1.6293,1.6293,1.6292,1.6292
EURAUD,20080602,040600,1.6292,1.6293,1.6292,1.6293
EURAUD,20080602,040700,1.6293,1.6293,1.6292,1.6292
EURAUD,20080602,040800,1.6292,1.6292,1.6292,1.6292
EURAUD,20080602,040900,1.6292,1.6292,1.6292,1.6292
EURAUD,20080602,041000,1.6291,1.6291,1.6290,1.6290
EURAUD,20080602,041100,1.6288,1.6288,1.6288,1.6288
EURAUD,20080602,041200,1.6288,1.6292,1.6288,1.6292
EURAUD,20080602,041300,1.6292,1.6292,1.6292,1.6292
EURAUD,20080602,041400,1.6292,1.6293,1.6292,1.6293
EURAUD,20080602,041500,1.6293,1.6294,1.6293,1.6294
EURAUD,20080602,041600,1.6295,1.6302,1.6295,1.6302
EURAUD,20080602,041700,1.6302,1.6302,1.6302,1.6302
EURAUD,20080602,041800,1.6302,1.6302,1.6302,1.6302
EURAUD,20080602,041900,1.6301,1.6301,1.6300,1.6300
EURAUD,20080602,042000,1.6300,1.6300,1.6299,1.6300
EURAUD,20080602,042100,1.6300,1.6302,1.6300,1.6302
EURAUD,20080602,042200,1.6304,1.6307,1.6304,1.6307
EURAUD,20080602,042300,1.6307,1.6307,1.6306,1.6306
EURAUD,20080602,042400,1.6307,1.6307,1.6307,1.6307
EURAUD,20080602,042500,1.6307,1.6307,1.6307,1.6307
EURAUD,20080602,042600,1.6307,1.6307,1.6304,1.6304
EURAUD,20080602,042700,1.6304,1.6304,1.6302,1.6302
EURAUD,20080602,042800,1.6303,1.6304,1.6303,1.6304
EURAUD,20080602,042900,1.6304,1.6304,1.6303,1.6303
EURAUD,20080602,043000,1.6303,1.6303,1.6302,1.6302
EURAUD,20080602,043100,1.6301,1.6301,1.6300,1.6300
EURAUD,20080602,043200,1.6301,1.6301,1.6301,1.6301
EURAUD,20080602,043300,1.6301,1.6301,1.6300,1.6301
EURAUD,20080602,043400,1.6301,1.6301,1.6301,1.6301
EURAUD,20080602,043500,1.6301,1.6301,1.6300,1.6300
EURAUD,20080602,043600,1.6300,1.6300,1.6300,1.6300
EURAUD,20080602,043700,1.6300,1.6300,1.6299,1.6299
EURAUD,20080602,043800,1.6299,1.6300,1.6299,1.6300
EURAUD,20080602,043900,1.6300,1.6300,1.6300,1.6300
EURAUD,20080602,044000,1.6300,1.6300,1.6300,1.6300
EURAUD,20080602,044100,1.6300,1.6300,1.6300,1.6300
EURAUD,20080602,044200,1.6300,1.6300,1.6299,1.6299
EURAUD,20080602,044300,1.6298,1.6298,1.6297,1.6297
EURAUD,20080602,044400,1.6297,1.6298,1.6297,1.6298
EURAUD,20080602,044500,1.6298,1.6298,1.6297,1.6297
EURAUD,20080602,044600,1.6297,1.6297,1.6296,1.6297
EURAUD,20080602,044700,1.6297,1.6298,1.6297,1.6298
EURAUD,20080602,044800,1.6298,1.6298,1.6298,1.6298
EURAUD,20080602,044900,1.6299,1.6300,1.6299,1.6300
EURAUD,20080602,045000,1.6301,1.6301,1.6301,1.6301
EURAUD,20080602,045100,1.6300,1.6300,1.6300,1.6300
EURAUD,20080602,045200,1.6300,1.6300,1.6300,1.6300
EURAUD,20080602,045300,1.6300,1.6300,1.6300,1.6300
EURAUD,20080602,045400,1.6300,1.6300,1.6300,1.6300
EURAUD,20080602,045500,1.6300,1.6300,1.6300,1.6300
EURAUD,20080602,045600,1.6300,1.6300,1.6300,1.6300
EURAUD,20080602,045700,1.6300,1.6300,1.6300,1.6300
EURAUD,20080602,045800,1.6300,1.6300,1.6299,1.6299
EURAUD,20080602,045900,1.6298,1.6298,1.6298,1.6298
EURAUD,20080602,050000,1.6298,1.6298,1.6298,1.6298
EURAUD,20080602,050100,1.6298,1.6299,1.6298,1.6299
EURAUD,20080602,050200,1.6299,1.6300,1.6299,1.6300
EURAUD,20080602,050300,1.6300,1.6302,1.6300,1.6302
EURAUD,20080602,050400,1.6302,1.6302,1.6302,1.6302
EURAUD,20080602,050500,1.6302,1.6303,1.6302,1.6303
EURAUD,20080602,050600,1.6303,1.6303,1.6302,1.6302
EURAUD,20080602,050700,1.6301,1.6301,1.6301,1.6301
EURAUD,20080602,050800,1.6301,1.6301,1.6299,1.6299
EURAUD,20080602,050900,1.6299,1.6301,1.6299,1.6301
EURAUD,20080602,051000,1.6301,1.6301,1.6301,1.6301
EURAUD,20080602,051100,1.6301,1.6301,1.6301,1.6301
EURAUD,20080602,051200,1.6301,1.6302,1.6301,1.6301
EURAUD,20080602,051300,1.6301,1.6302,1.6301,1.6302
EURAUD,20080602,051400,1.6302,1.6302,1.6302,1.6302
EURAUD,20080602,051500,1.6301,1.6302,1.6301,1.6302
EURAUD,20080602,051600,1.6302,1.6303,1.6302,1.6303
EURAUD,20080602,051700,1.6303,1.6303,1.6303,1.6303
EURAUD,20080602,051800,1.6303,1.6303,1.6303,1.6303
EURAUD,20080602,051900,1.6302,1.6303,1.6302,1.6303
EURAUD,20080602,052000,1.6303,1.6304,1.6303,1.6304
EURAUD,20080602,052100,1.6304,1.6306,1.6304,1.6306
EURAUD,20080602,052200,1.6306,1.6306,1.6305,1.6305
EURAUD,20080602,052300,1.6306,1.6308,1.6306,1.6308
EURAUD,20080602,052400,1.6309,1.6310,1.6309,1.6310
EURAUD,20080602,052500,1.6310,1.6311,1.6310,1.6311
EURAUD,20080602,052600,1.6311,1.6311,1.6310,1.6310
EURAUD,20080602,052700,1.6310,1.6311,1.6310,1.6311
EURAUD,20080602,052800,1.6311,1.6311,1.6311,1.6311
EURAUD,20080602,052900,1.6311,1.6311,1.6310,1.6310
EURAUD,20080602,053000,1.6310,1.6310,1.6309,1.6309
EURAUD,20080602,053100,1.6309,1.6310,1.6309,1.6310
EURAUD,20080602,053200,1.6310,1.6312,1.6310,1.6312
EURAUD,20080602,053300,1.6312,1.6312,1.6312,1.6312
EURAUD,20080602,053400,1.6312,1.6312,1.6310,1.6310
EURAUD,20080602,053500,1.6309,1.6309,1.6307,1.6307
EURAUD,20080602,053600,1.6306,1.6306,1.6303,1.6303
EURAUD,20080602,053700,1.6303,1.6306,1.6303,1.6306
EURAUD,20080602,053800,1.6306,1.6306,1.6306,1.6306
EURAUD,20080602,053900,1.6306,1.6307,1.6306,1.6307
EURAUD,20080602,054000,1.6308,1.6308,1.6308,1.6308
EURAUD,20080602,054100,1.6308,1.6308,1.6305,1.6305
EURAUD,20080602,054200,1.6305,1.6305,1.6305,1.6305
EURAUD,20080602,054300,1.6305,1.6305,1.6305,1.6305
EURAUD,20080602,054400,1.6305,1.6306,1.6305,1.6306
EURAUD,20080602,054500,1.6306,1.6307,1.6306,1.6307
EURAUD,20080602,054600,1.6307,1.6309,1.6307,1.6309
EURAUD,20080602,054700,1.6309,1.6314,1.6309,1.6314
EURAUD,20080602,054800,1.6314,1.6314,1.6314,1.6314
EURAUD,20080602,054900,1.6314,1.6315,1.6314,1.6315
EURAUD,20080602,055000,1.6315,1.6318,1.6315,1.6318
EURAUD,20080602,055100,1.6318,1.6318,1.6314,1.6314
EURAUD,20080602,055200,1.6314,1.6314,1.6314,1.6314
EURAUD,20080602,055300,1.6314,1.6314,1.6311,1.6311
EURAUD,20080602,055400,1.6311,1.6311,1.6311,1.6311
EURAUD,20080602,055500,1.6310,1.6310,1.6306,1.6306
EURAUD,20080602,055600,1.6306,1.6307,1.6306,1.6307
EURAUD,20080602,055700,1.6307,1.6309,1.6306,1.6309
EURAUD,20080602,055800,1.6310,1.6312,1.6310,1.6312
EURAUD,20080602,055900,1.6312,1.6312,1.6311,1.6312
EURAUD,20080602,060000,1.6313,1.6315,1.6313,1.6315
EURAUD,20080602,060100,1.6315,1.6318,1.6314,1.6318
EURAUD,20080602,060200,1.6318,1.6318,1.6316,1.6316
EURAUD,20080602,060300,1.6317,1.6317,1.6315,1.6315
EURAUD,20080602,060400,1.6315,1.6315,1.6315,1.6315
EURAUD,20080602,060500,1.6315,1.6315,1.6315,1.6315
EURAUD,20080602,060600,1.6314,1.6314,1.6313,1.6314
EURAUD,20080602,060700,1.6314,1.6314,1.6314,1.6314
EURAUD,20080602,060800,1.6314,1.6314,1.6314,1.6314
EURAUD,20080602,060900,1.6314,1.6314,1.6313,1.6313
EURAUD,20080602,061000,1.6313,1.6313,1.6312,1.6312
EURAUD,20080602,061100,1.6311,1.6311,1.6311,1.6311
EURAUD,20080602,061200,1.6311,1.6312,1.6311,1.6311
EURAUD,20080602,061300,1.6311,1.6311,1.6309,1.6309
EURAUD,20080602,061400,1.6309,1.6312,1.6309,1.6311
EURAUD,20080602,061500,1.6309,1.6309,1.6307,1.6307
EURAUD,20080602,061600,1.6308,1.6308,1.6307,1.6307
EURAUD,20080602,061700,1.6306,1.6306,1.6305,1.6305
EURAUD,20080602,061800,1.6304,1.6307,1.6304,1.6305
EURAUD,20080602,061900,1.6304,1.6304,1.6302,1.6304
EURAUD,20080602,062000,1.6302,1.6303,1.6302,1.6303
EURAUD,20080602,062100,1.6302,1.6302,1.6301,1.6301
EURAUD,20080602,062200,1.6302,1.6303,1.6302,1.6303
EURAUD,20080602,062300,1.6303,1.6304,1.6303,1.6304
EURAUD,20080602,062400,1.6304,1.6305,1.6304,1.6305
EURAUD,20080602,062500,1.6306,1.6306,1.6305,1.6305
EURAUD,20080602,062600,1.6305,1.6307,1.6305,1.6307
EURAUD,20080602,062700,1.6307,1.6307,1.6302,1.6302
EURAUD,20080602,062800,1.6302,1.6305,1.6302,1.6305
EURAUD,20080602,062900,1.6305,1.6306,1.6305,1.6305
EURAUD,20080602,063000,1.6304,1.6304,1.6302,1.6302
EURAUD,20080602,063100,1.6303,1.6303,1.6302,1.6302
EURAUD,20080602,063200,1.6301,1.6301,1.6301,1.6301
EURAUD,20080602,063300,1.6301,1.6301,1.6299,1.6299
EURAUD,20080602,063400,1.6299,1.6299,1.6298,1.6298
EURAUD,20080602,063500,1.6298,1.6299,1.6298,1.6299
EURAUD,20080602,063600,1.6299,1.6300,1.6299,1.6300
EURAUD,20080602,063700,1.6300,1.6301,1.6300,1.6301
EURAUD,20080602,063800,1.6301,1.6301,1.6301,1.6301
EURAUD,20080602,063900,1.6301,1.6301,1.6301,1.6301
EURAUD,20080602,064000,1.6301,1.6301,1.6301,1.6301
EURAUD,20080602,064100,1.6300,1.6300,1.6300,1.6300
EURAUD,20080602,064200,1.6300,1.6300,1.6300,1.6300
EURAUD,20080602,064300,1.6300,1.6303,1.6300,1.6303
EURAUD,20080602,064400,1.6302,1.6302,1.6301,1.6301
EURAUD,20080602,064500,1.6301,1.6302,1.6301,1.6302
EURAUD,20080602,064600,1.6303,1.6303,1.6303,1.6303
EURAUD,20080602,064700,1.6302,1.6302,1.6302,1.6302
EURAUD,20080602,064800,1.6302,1.6302,1.6301,1.6301
EURAUD,20080602,064900,1.6301,1.6302,1.6301,1.6302
EURAUD,20080602,065000,1.6302,1.6302,1.6302,1.6302
EURAUD,20080602,065100,1.6302,1.6303,1.6302,1.6303
EURAUD,20080602,065200,1.6302,1.6302,1.6302,1.6302
EURAUD,20080602,065300,1.6303,1.6303,1.6303,1.6303
EURAUD,20080602,065400,1.6303,1.6303,1.6302,1.6302
EURAUD,20080602,065500,1.6302,1.6303,1.6302,1.6303
EURAUD,20080602,065600,1.6303,1.6304,1.6303,1.6303
EURAUD,20080602,065700,1.6302,1.6302,1.6302,1.6302
EURAUD,20080602,065800,1.6303,1.6303,1.6303,1.6303
EURAUD,20080602,065900,1.6303,1.6303,1.6303,1.6303
EURAUD,20080602,070000,1.6303,1.6303,1.6302,1.6303
EURAUD,20080602,070100,1.6303,1.6304,1.6303,1.6304
EURAUD,20080602,070200,1.6304,1.6304,1.6303,1.6303
EURAUD,20080602,070300,1.6302,1.6302,1.6302,1.6302
EURAUD,20080602,070400,1.6301,1.6303,1.6301,1.6303
EURAUD,20080602,070500,1.6302,1.6302,1.6301,1.6301
EURAUD,20080602,070600,1.6299,1.6299,1.6298,1.6298
EURAUD,20080602,070700,1.6298,1.6300,1.6298,1.6300
EURAUD,20080602,070800,1.6301,1.6302,1.6301,1.6302
EURAUD,20080602,070900,1.6303,1.6305,1.6303,1.6305
EURAUD,20080602,071000,1.6304,1.6304,1.6301,1.6301
EURAUD,20080602,071100,1.6302,1.6303,1.6302,1.6303
EURAUD,20080602,071200,1.6303,1.6303,1.6303,1.6303
EURAUD,20080602,071300,1.6304,1.6306,1.6304,1.6306
EURAUD,20080602,071400,1.6306,1.6306,1.6305,1.6305
EURAUD,20080602,071500,1.6305,1.6306,1.6305,1.6306
EURAUD,20080602,071600,1.6306,1.6307,1.6306,1.6307
EURAUD,20080602,071700,1.6307,1.6308,1.6307,1.6308
EURAUD,20080602,071800,1.6308,1.6308,1.6307,1.6307
EURAUD,20080602,071900,1.6306,1.6306,1.6305,1.6305
EURAUD,20080602,072000,1.6306,1.6306,1.6306,1.6306
EURAUD,20080602,072100,1.6305,1.6305,1.6302,1.6302
EURAUD,20080602,072200,1.6302,1.6302,1.6302,1.6302
EURAUD,20080602,072300,1.6301,1.6301,1.6301,1.6301
EURAUD,20080602,072400,1.6301,1.6302,1.6301,1.6302
EURAUD,20080602,072500,1.6302,1.6302,1.6301,1.6302
EURAUD,20080602,072600,1.6302,1.6305,1.6302,1.6305
EURAUD,20080602,072700,1.6304,1.6304,1.6304,1.6304
EURAUD,20080602,072800,1.6304,1.6306,1.6304,1.6306
EURAUD,20080602,072900,1.6306,1.6306,1.6305,1.6305
EURAUD,20080602,073000,1.6305,1.6308,1.6305,1.6308
EURAUD,20080602,073100,1.6310,1.6310,1.6309,1.6309
EURAUD,20080602,073200,1.6308,1.6312,1.6305,1.6312
EURAUD,20080602,073300,1.6313,1.6314,1.6313,1.6313
EURAUD,20080602,073400,1.6313,1.6314,1.6313,1.6314
EURAUD,20080602,073500,1.6314,1.6317,1.6314,1.6317
EURAUD,20080602,073600,1.6316,1.6316,1.6315,1.6315
EURAUD,20080602,073700,1.6315,1.6315,1.6315,1.6315
EURAUD,20080602,073800,1.6315,1.6318,1.6315,1.6318
EURAUD,20080602,073900,1.6319,1.6320,1.6319,1.6320
EURAUD,20080602,074000,1.6321,1.6321,1.6320,1.6320
EURAUD,20080602,074100,1.6319,1.6321,1.6319,1.6321
EURAUD,20080602,074200,1.6321,1.6321,1.6318,1.6318
EURAUD,20080602,074300,1.6319,1.6319,1.6319,1.6319
EURAUD,20080602,074400,1.6319,1.6319,1.6318,1.6318
EURAUD,20080602,074500,1.6317,1.6317,1.6311,1.6311
EURAUD,20080602,074600,1.6309,1.6309,1.6309,1.6309
EURAUD,20080602,074700,1.6309,1.6309,1.6308,1.6308
EURAUD,20080602,074800,1.6308,1.6308,1.6307,1.6307
EURAUD,20080602,074900,1.6308,1.6309,1.6308,1.6308
EURAUD,20080602,075000,1.6307,1.6307,1.6304,1.6305
EURAUD,20080602,075100,1.6304,1.6304,1.6301,1.6301
EURAUD,20080602,075200,1.6302,1.6302,1.6302,1.6302
EURAUD,20080602,075300,1.6303,1.6303,1.6303,1.6303
EURAUD,20080602,075400,1.6305,1.6307,1.6305,1.6306
EURAUD,20080602,075500,1.6306,1.6306,1.6305,1.6305
EURAUD,20080602,075600,1.6305,1.6309,1.6305,1.6309
EURAUD,20080602,075700,1.6310,1.6312,1.6310,1.6312
EURAUD,20080602,075800,1.6313,1.6315,1.6313,1.6315
EURAUD,20080602,075900,1.6314,1.6314,1.6314,1.6314
EURAUD,20080602,080000,1.6314,1.6314,1.6312,1.6312
EURAUD,20080602,080100,1.6311,1.6311,1.6304,1.6304
EURAUD,20080602,080200,1.6302,1.6305,1.6302,1.6304
EURAUD,20080602,080300,1.6303,1.6304,1.6303,1.6304
EURAUD,20080602,080400,1.6305,1.6305,1.6302,1.6302
EURAUD,20080602,080500,1.6302,1.6303,1.6302,1.6303
EURAUD,20080602,080600,1.6303,1.6303,1.6301,1.6301
EURAUD,20080602,080700,1.6302,1.6304,1.6302,1.6304
EURAUD,20080602,080800,1.6305,1.6305,1.6302,1.6302
EURAUD,20080602,080900,1.6301,1.6301,1.6300,1.6300
EURAUD,20080602,081000,1.6301,1.6301,1.6301,1.6301
EURAUD,20080602,081100,1.6301,1.6301,1.6301,1.6301
EURAUD,20080602,081200,1.6301,1.6301,1.6300,1.6300
EURAUD,20080602,081300,1.6299,1.6299,1.6298,1.6298
EURAUD,20080602,081400,1.6299,1.6299,1.6298,1.6298
EURAUD,20080602,081500,1.6297,1.6298,1.6297,1.6298
EURAUD,20080602,081600,1.6300,1.6301,1.6298,1.6298
EURAUD,20080602,081700,1.6297,1.6299,1.6295,1.6298
EURAUD,20080602,081800,1.6298,1.6298,1.6297,1.6297
EURAUD,20080602,081900,1.6296,1.6296,1.6296,1.6296
EURAUD,20080602,082000,1.6297,1.6297,1.6297,1.6297
EURAUD,20080602,082100,1.6296,1.6297,1.6296,1.6296
EURAUD,20080602,082200,1.6296,1.6297,1.6296,1.6296
EURAUD,20080602,082300,1.6296,1.6299,1.6295,1.6299
EURAUD,20080602,082400,1.6298,1.6298,1.6295,1.6295
EURAUD,20080602,082500,1.6296,1.6296,1.6293,1.6294
EURAUD,20080602,082600,1.6294,1.6294,1.6293,1.6293
EURAUD,20080602,082700,1.6292,1.6292,1.6289,1.6290
EURAUD,20080602,082800,1.6291,1.6291,1.6286,1.6286
EURAUD,20080602,082900,1.6287,1.6290,1.6287,1.6290
EURAUD,20080602,083000,1.6291,1.6295,1.6291,1.6295
EURAUD,20080602,083100,1.6296,1.6301,1.6296,1.6300
EURAUD,20080602,083200,1.6301,1.6301,1.6299,1.6299
EURAUD,20080602,083300,1.6298,1.6300,1.6297,1.6299
EURAUD,20080602,083400,1.6298,1.6301,1.6298,1.6301
EURAUD,20080602,083500,1.6302,1.6303,1.6300,1.6301
EURAUD,20080602,083600,1.6300,1.6300,1.6295,1.6295
EURAUD,20080602,083700,1.6293,1.6305,1.6293,1.6305
EURAUD,20080602,083800,1.6306,1.6307,1.6304,1.6304
EURAUD,20080602,083900,1.6302,1.6302,1.6302,1.6302
EURAUD,20080602,084000,1.6302,1.6306,1.6302,1.6306
EURAUD,20080602,084100,1.6306,1.6310,1.6306,1.6310
EURAUD,20080602,084200,1.6309,1.6311,1.6308,1.6311
EURAUD,20080602,084300,1.6311,1.6314,1.6311,1.6314
EURAUD,20080602,084400,1.6316,1.6324,1.6316,1.6323
EURAUD,20080602,084500,1.6324,1.6327,1.6324,1.6327
EURAUD,20080602,084600,1.6327,1.6331,1.6326,1.6331
EURAUD,20080602,084700,1.6330,1.6330,1.6318,1.6318
EURAUD,20080602,084800,1.6319,1.6319,1.6307,1.6307
EURAUD,20080602,084900,1.6305,1.6305,1.6298,1.6301
EURAUD,20080602,085000,1.6301,1.6302,1.6301,1.6302
EURAUD,20080602,085100,1.6303,1.6304,1.6303,1.6304
EURAUD,20080602,085200,1.6306,1.6307,1.6306,1.6307
EURAUD,20080602,085300,1.6308,1.6308,1.6307,1.6307
EURAUD,20080602,085400,1.6307,1.6308,1.6307,1.6308
EURAUD,20080602,085500,1.6307,1.6307,1.6305,1.6305
EURAUD,20080602,085600,1.6305,1.6305,1.6304,1.6304
EURAUD,20080602,085700,1.6305,1.6305,1.6302,1.6302
EURAUD,20080602,085800,1.6302,1.6304,1.6300,1.6304
EURAUD,20080602,085900,1.6302,1.6302,1.6294,1.6294
EURAUD,20080602,090000,1.6294,1.6301,1.6294,1.6301
EURAUD,20080602,090100,1.6302,1.6302,1.6299,1.6299
EURAUD,20080602,090200,1.6299,1.6300,1.6299,1.6300
EURAUD,20080602,090300,1.6300,1.6306,1.6300,1.6306
EURAUD,20080602,090400,1.6304,1.6304,1.6302,1.6303
EURAUD,20080602,090500,1.6304,1.6307,1.6304,1.6306
EURAUD,20080602,090600,1.6307,1.6309,1.6304,1.6304
EURAUD,20080602,090700,1.6303,1.6303,1.6302,1.6303
EURAUD,20080602,090800,1.6304,1.6304,1.6303,1.6303
EURAUD,20080602,090900,1.6304,1.6304,1.6304,1.6304
EURAUD,20080602,091000,1.6303,1.6304,1.6303,1.6304
EURAUD,20080602,091100,1.6305,1.6306,1.6305,1.6306
EURAUD,20080602,091200,1.6306,1.6307,1.6305,1.6307
EURAUD,20080602,091300,1.6307,1.6308,1.6307,1.6307
EURAUD,20080602,091400,1.6307,1.6308,1.6307,1.6308
EURAUD,20080602,091500,1.6308,1.6308,1.6306,1.6307
EURAUD,20080602,091600,1.6306,1.6306,1.6304,1.6306
EURAUD,20080602,091700,1.6307,1.6308,1.6305,1.6305
EURAUD,20080602,091800,1.6304,1.6304,1.6302,1.6302
EURAUD,20080602,091900,1.6302,1.6302,1.6297,1.6297
EURAUD,20080602,092000,1.6298,1.6302,1.6298,1.6302
EURAUD,20080602,092100,1.6302,1.6306,1.6301,1.6306
EURAUD,20080602,092200,1.6306,1.6306,1.6300,1.6300
EURAUD,20080602,092300,1.6300,1.6302,1.6300,1.6302
EURAUD,20080602,092400,1.6302,1.6302,1.6300,1.6300
EURAUD,20080602,092500,1.6300,1.6300,1.6297,1.6297
EURAUD,20080602,092600,1.6298,1.6299,1.6297,1.6299
EURAUD,20080602,092700,1.6300,1.6306,1.6300,1.6306
EURAUD,20080602,092800,1.6304,1.6304,1.6302,1.6304
EURAUD,20080602,092900,1.6304,1.6304,1.6303,1.6303
EURAUD,20080602,093000,1.6304,1.6307,1.6304,1.6307
EURAUD,20080602,093100,1.6308,1.6316,1.6308,1.6315
EURAUD,20080602,093200,1.6314,1.6314,1.6311,1.6311
EURAUD,20080602,093300,1.6311,1.6312,1.6311,1.6312
EURAUD,20080602,093400,1.6311,1.6311,1.6308,1.6309
EURAUD,20080602,093500,1.6310,1.6313,1.6310,1.6313
EURAUD,20080602,093600,1.6314,1.6315,1.6314,1.6314
EURAUD,20080602,093700,1.6313,1.6315,1.6313,1.6315
EURAUD,20080602,093800,1.6315,1.6316,1.6315,1.6316
EURAUD,20080602,093900,1.6315,1.6316,1.6315,1.6316
EURAUD,20080602,094000,1.6316,1.6316,1.6314,1.6314
EURAUD,20080602,094100,1.6313,1.6316,1.6313,1.6315
EURAUD,20080602,094200,1.6314,1.6314,1.6311,1.6313
EURAUD,20080602,094300,1.6314,1.6315,1.6314,1.6315
EURAUD,20080602,094400,1.6314,1.6318,1.6314,1.6318
EURAUD,20080602,094500,1.6318,1.6319,1.6318,1.6318
EURAUD,20080602,094600,1.6318,1.6320,1.6318,1.6320
EURAUD,20080602,094700,1.6318,1.6318,1.6314,1.6314
EURAUD,20080602,094800,1.6313,1.6313,1.6311,1.6312
EURAUD,20080602,094900,1.6313,1.6313,1.6310,1.6310
EURAUD,20080602,095000,1.6309,1.6314,1.6309,1.6314
EURAUD,20080602,095100,1.6315,1.6315,1.6311,1.6312
EURAUD,20080602,095200,1.6311,1.6311,1.6304,1.6304
EURAUD,20080602,095300,1.6305,1.6308,1.6305,1.6307
EURAUD,20080602,095400,1.6307,1.6308,1.6307,1.6308
EURAUD,20080602,095500,1.6309,1.6309,1.6306,1.6306
EURAUD,20080602,095600,1.6306,1.6309,1.6306,1.6307
EURAUD,20080602,095700,1.6305,1.6305,1.6301,1.6301
EURAUD,20080602,095800,1.6301,1.6304,1.6301,1.6304
EURAUD,20080602,095900,1.6305,1.6305,1.6304,1.6305
EURAUD,20080602,100000,1.6306,1.6313,1.6306,1.6313
EURAUD,20080602,100100,1.6312,1.6313,1.6312,1.6313
EURAUD,20080602,100200,1.6314,1.6314,1.6314,1.6314
EURAUD,20080602,100300,1.6315,1.6317,1.6315,1.6317
EURAUD,20080602,100400,1.6317,1.6321,1.6317,1.6321
EURAUD,20080602,100500,1.6320,1.6320,1.6319,1.6319
EURAUD,20080602,100600,1.6319,1.6319,1.6318,1.6318
EURAUD,20080602,100700,1.6317,1.6317,1.6315,1.6315
EURAUD,20080602,100800,1.6314,1.6314,1.6312,1.6312
EURAUD,20080602,100900,1.6313,1.6313,1.6311,1.6311
EURAUD,20080602,101000,1.6309,1.6309,1.6302,1.6304
EURAUD,20080602,101100,1.6305,1.6305,1.6302,1.6302
EURAUD,20080602,101200,1.6302,1.6305,1.6302,1.6305
EURAUD,20080602,101300,1.6304,1.6305,1.6304,1.6305
EURAUD,20080602,101400,1.6306,1.6309,1.6306,1.6308
EURAUD,20080602,101500,1.6308,1.6310,1.6308,1.6309
EURAUD,20080602,101600,1.6308,1.6310,1.6308,1.6310
EURAUD,20080602,101700,1.6311,1.6312,1.6308,1.6312
EURAUD,20080602,101800,1.6312,1.6314,1.6312,1.6313
EURAUD,20080602,101900,1.6313,1.6313,1.6312,1.6312
EURAUD,20080602,102000,1.6313,1.6313,1.6310,1.6310
EURAUD,20080602,102100,1.6310,1.6311,1.6308,1.6308
EURAUD,20080602,102200,1.6308,1.6308,1.6308,1.6308
EURAUD,20080602,102300,1.6309,1.6309,1.6307,1.6307
EURAUD,20080602,102400,1.6308,1.6308,1.6308,1.6308
EURAUD,20080602,102500,1.6307,1.6307,1.6306,1.6306
EURAUD,20080602,102600,1.6305,1.6305,1.6303,1.6303
EURAUD,20080602,102700,1.6305,1.6307,1.6305,1.6307
EURAUD,20080602,102800,1.6308,1.6310,1.6308,1.6310
EURAUD,20080602,102900,1.6309,1.6310,1.6307,1.6307
EURAUD,20080602,103000,1.6307,1.6307,1.6304,1.6307
EURAUD,20080602,103100,1.6308,1.6310,1.6308,1.6309
EURAUD,20080602,103200,1.6310,1.6313,1.6310,1.6310
EURAUD,20080602,103300,1.6309,1.6309,1.6308,1.6308
EURAUD,20080602,103400,1.6309,1.6312,1.6309,1.6312
EURAUD,20080602,103500,1.6312,1.6312,1.6308,1.6308
EURAUD,20080602,103600,1.6308,1.6310,1.6307,1.6310
EURAUD,20080602,103700,1.6309,1.6309,1.6308,1.6308
EURAUD,20080602,103800,1.6308,1.6311,1.6308,1.6310
EURAUD,20080602,103900,1.6309,1.6309,1.6308,1.6308
EURAUD,20080602,104000,1.6308,1.6308,1.6308,1.6308
EURAUD,20080602,104100,1.6309,1.6309,1.6309,1.6309
EURAUD,20080602,104200,1.6309,1.6311,1.6309,1.6311
EURAUD,20080602,104300,1.6311,1.6312,1.6310,1.6310
EURAUD,20080602,104400,1.6309,1.6309,1.6308,1.6308
EURAUD,20080602,104500,1.6307,1.6310,1.6307,1.6308
EURAUD,20080602,104600,1.6307,1.6311,1.6306,1.6311
EURAUD,20080602,104700,1.6312,1.6313,1.6311,1.6312
EURAUD,20080602,104800,1.6313,1.6316,1.6313,1.6314
EURAUD,20080602,104900,1.6314,1.6314,1.6312,1.6312
EURAUD,20080602,105000,1.6313,1.6318,1.6313,1.6318
EURAUD,20080602,105100,1.6318,1.6319,1.6318,1.6319
EURAUD,20080602,105200,1.6320,1.6322,1.6320,1.6322
EURAUD,20080602,105300,1.6322,1.6323,1.6319,1.6319
EURAUD,20080602,105400,1.6318,1.6318,1.6311,1.6311
EURAUD,20080602,105500,1.6310,1.6310,1.6309,1.6309
EURAUD,20080602,105600,1.6309,1.6309,1.6308,1.6308
EURAUD,20080602,105700,1.6309,1.6310,1.6308,1.6308
EURAUD,20080602,105800,1.6307,1.6310,1.6307,1.6309
EURAUD,20080602,105900,1.6307,1.6307,1.6306,1.6307
EURAUD,20080602,110000,1.6308,1.6308,1.6307,1.6307
EURAUD,20080602,110100,1.6305,1.6305,1.6301,1.6302
EURAUD,20080602,110200,1.6304,1.6304,1.6301,1.6302
EURAUD,20080602,110300,1.6301,1.6304,1.6301,1.6304
EURAUD,20080602,110400,1.6304,1.6304,1.6303,1.6304
EURAUD,20080602,110500,1.6303,1.6304,1.6303,1.6304
EURAUD,20080602,110600,1.6305,1.6306,1.6304,1.6304
EURAUD,20080602,110700,1.6303,1.6303,1.6302,1.6302
EURAUD,20080602,110800,1.6302,1.6304,1.6302,1.6302
EURAUD,20080602,110900,1.6302,1.6302,1.6301,1.6301
EURAUD,20080602,111000,1.6300,1.6300,1.6300,1.6300
EURAUD,20080602,111100,1.6300,1.6300,1.6298,1.6298
EURAUD,20080602,111200,1.6298,1.6298,1.6298,1.6298
EURAUD,20080602,111300,1.6297,1.6297,1.6297,1.6297
EURAUD,20080602,111400,1.6297,1.6297,1.6296,1.6296
EURAUD,20080602,111500,1.6295,1.6295,1.6294,1.6294
EURAUD,20080602,111600,1.6295,1.6297,1.6295,1.6295
EURAUD,20080602,111700,1.6295,1.6296,1.6295,1.6296
EURAUD,20080602,111800,1.6296,1.6298,1.6296,1.6296
EURAUD,20080602,111900,1.6295,1.6298,1.6295,1.6298
EURAUD,20080602,112000,1.6297,1.6297,1.6295,1.6295
EURAUD,20080602,112100,1.6295,1.6295,1.6294,1.6294
EURAUD,20080602,112200,1.6293,1.6293,1.6291,1.6291
EURAUD,20080602,112300,1.6291,1.6292,1.6291,1.6292
EURAUD,20080602,112400,1.6293,1.6294,1.6292,1.6293
EURAUD,20080602,112500,1.6295,1.6296,1.6295,1.6296
EURAUD,20080602,112600,1.6296,1.6299,1.6296,1.6299
EURAUD,20080602,112700,1.6299,1.6299,1.6297,1.6297
EURAUD,20080602,112800,1.6298,1.6298,1.6297,1.6297
EURAUD,20080602,112900,1.6298,1.6298,1.6296,1.6297
EURAUD,20080602,113000,1.6297,1.6299,1.6297,1.6299
EURAUD,20080602,113100,1.6298,1.6299,1.6298,1.6299
EURAUD,20080602,113200,1.6298,1.6300,1.6298,1.6300
EURAUD,20080602,113300,1.6300,1.6300,1.6295,1.6295
EURAUD,20080602,113400,1.6295,1.6297,1.6295,1.6297
EURAUD,20080602,113500,1.6297,1.6297,1.6293,1.6293
EURAUD,20080602,113600,1.6294,1.6294,1.6293,1.6293
EURAUD,20080602,113700,1.6293,1.6295,1.6293,1.6295
EURAUD,20080602,113800,1.6295,1.6295,1.6290,1.6290
EURAUD,20080602,113900,1.6289,1.6293,1.6288,1.6293
EURAUD,20080602,114000,1.6293,1.6295,1.6293,1.6295
EURAUD,20080602,114100,1.6296,1.6298,1.6296,1.6298
EURAUD,20080602,114200,1.6298,1.6298,1.6298,1.6298
EURAUD,20080602,114300,1.6298,1.6298,1.6297,1.6297
EURAUD,20080602,114400,1.6298,1.6298,1.6298,1.6298
EURAUD,20080602,114500,1.6299,1.6299,1.6298,1.6298
EURAUD,20080602,114600,1.6298,1.6298,1.6298,1.6298
EURAUD,20080602,114700,1.6299,1.6303,1.6299,1.6303
EURAUD,20080602,114800,1.6304,1.6304,1.6304,1.6304
EURAUD,20080602,114900,1.6304,1.6306,1.6304,1.6306
EURAUD,20080602,115000,1.6305,1.6307,1.6305,1.6307
EURAUD,20080602,115100,1.6308,1.6308,1.6307,1.6307
EURAUD,20080602,115200,1.6308,1.6308,1.6304,1.6305
EURAUD,20080602,115300,1.6304,1.6304,1.6302,1.6303
EURAUD,20080602,115400,1.6303,1.6304,1.6303,1.6303
EURAUD,20080602,115500,1.6303,1.6304,1.6303,1.6303
EURAUD,20080602,115600,1.6304,1.6304,1.6304,1.6304
EURAUD,20080602,115700,1.6304,1.6307,1.6304,1.6307
EURAUD,20080602,115800,1.6307,1.6307,1.6307,1.6307
EURAUD,20080602,115900,1.6306,1.6306,1.6305,1.6305
EURAUD,20080602,120000,1.6306,1.6306,1.6298,1.6298
EURAUD,20080602,120100,1.6299,1.6300,1.6298,1.6298
EURAUD,20080602,120200,1.6297,1.6297,1.6293,1.6293
EURAUD,20080602,120300,1.6292,1.6292,1.6290,1.6290
EURAUD,20080602,120400,1.6290,1.6292,1.6290,1.6292
EURAUD,20080602,120500,1.6291,1.6291,1.6290,1.6291
EURAUD,20080602,120600,1.6292,1.6295,1.6292,1.6295
EURAUD,20080602,120700,1.6295,1.6296,1.6295,1.6296
EURAUD,20080602,120800,1.6296,1.6297,1.6295,1.6295
EURAUD,20080602,120900,1.6294,1.6294,1.6291,1.6291
EURAUD,20080602,121000,1.6290,1.6293,1.6290,1.6292
EURAUD,20080602,121100,1.6292,1.6292,1.6288,1.6288
EURAUD,20080602,121200,1.6285,1.6285,1.6277,1.6277
EURAUD,20080602,121300,1.6278,1.6280,1.6278,1.6280
EURAUD,20080602,121400,1.6281,1.6281,1.6280,1.6280
EURAUD,20080602,121500,1.6281,1.6285,1.6281,1.6285
EURAUD,20080602,121600,1.6286,1.6288,1.6284,1.6284
EURAUD,20080602,121700,1.6285,1.6285,1.6284,1.6284
EURAUD,20080602,121800,1.6283,1.6283,1.6281,1.6281
EURAUD,20080602,121900,1.6283,1.6284,1.6283,1.6284
EURAUD,20080602,122000,1.6285,1.6288,1.6285,1.6288
EURAUD,20080602,122100,1.6288,1.6288,1.6287,1.6287
EURAUD,20080602,122200,1.6286,1.6286,1.6283,1.6285
EURAUD,20080602,122300,1.6284,1.6284,1.6283,1.6283
EURAUD,20080602,122400,1.6284,1.6287,1.6284,1.6287
EURAUD,20080602,122500,1.6288,1.6288,1.6285,1.6285
EURAUD,20080602,122600,1.6285,1.6285,1.6282,1.6283
EURAUD,20080602,122700,1.6282,1.6282,1.6281,1.6281
EURAUD,20080602,122800,1.6281,1.6282,1.6281,1.6281
EURAUD,20080602,122900,1.6280,1.6283,1.6280,1.6283
EURAUD,20080602,123000,1.6283,1.6284,1.6283,1.6284
EURAUD,20080602,123100,1.6284,1.6284,1.6282,1.6284
EURAUD,20080602,123200,1.6285,1.6285,1.6283,1.6283
EURAUD,20080602,123300,1.6282,1.6282,1.6277,1.6277
EURAUD,20080602,123400,1.6276,1.6276,1.6270,1.6272
EURAUD,20080602,123500,1.6271,1.6271,1.6264,1.6269
EURAUD,20080602,123600,1.6270,1.6270,1.6269,1.6269
EURAUD,20080602,123700,1.6267,1.6267,1.6262,1.6262
EURAUD,20080602,123800,1.6261,1.6264,1.6261,1.6264
EURAUD,20080602,123900,1.6264,1.6264,1.6264,1.6264
EURAUD,20080602,124000,1.6264,1.6264,1.6262,1.6262
EURAUD,20080602,124100,1.6263,1.6264,1.6263,1.6263
EURAUD,20080602,124200,1.6262,1.6262,1.6259,1.6259
EURAUD,20080602,124300,1.6259,1.6259,1.6258,1.6258
EURAUD,20080602,124400,1.6257,1.6260,1.6257,1.6260
EURAUD,20080602,124500,1.6260,1.6260,1.6259,1.6260
EURAUD,20080602,124600,1.6260,1.6260,1.6259,1.6259
EURAUD,20080602,124700,1.6259,1.6260,1.6259,1.6260
EURAUD,20080602,124800,1.6258,1.6258,1.6255,1.6255
EURAUD,20080602,124900,1.6256,1.6257,1.6256,1.6257
EURAUD,20080602,125000,1.6256,1.6256,1.6255,1.6255
EURAUD,20080602,125100,1.6253,1.6253,1.6250,1.6250
EURAUD,20080602,125200,1.6250,1.6253,1.6250,1.6253
EURAUD,20080602,125300,1.6254,1.6256,1.6254,1.6255
EURAUD,20080602,125400,1.6255,1.6256,1.6255,1.6256
EURAUD,20080602,125500,1.6256,1.6257,1.6256,1.6257
EURAUD,20080602,125600,1.6257,1.6257,1.6257,1.6257
EURAUD,20080602,125700,1.6257,1.6261,1.6257,1.6261
EURAUD,20080602,125800,1.6262,1.6262,1.6260,1.6260
EURAUD,20080602,125900,1.6260,1.6262,1.6260,1.6262
EURAUD,20080602,130000,1.6263,1.6263,1.6263,1.6263
EURAUD,20080602,130100,1.6263,1.6263,1.6259,1.6259
EURAUD,20080602,130200,1.6260,1.6260,1.6259,1.6259
EURAUD,20080602,130300,1.6260,1.6260,1.6260,1.6260
EURAUD,20080602,130400,1.6260,1.6262,1.6260,1.6262
EURAUD,20080602,130500,1.6263,1.6265,1.6263,1.6265
EURAUD,20080602,130600,1.6264,1.6265,1.6264,1.6265
EURAUD,20080602,130700,1.6265,1.6267,1.6264,1.6266
EURAUD,20080602,130800,1.6265,1.6265,1.6260,1.6261
EURAUD,20080602,130900,1.6262,1.6262,1.6260,1.6262
EURAUD,20080602,131000,1.6262,1.6262,1.6261,1.6261
EURAUD,20080602,131100,1.6261,1.6263,1.6260,1.6263
EURAUD,20080602,131200,1.6264,1.6265,1.6264,1.6264
EURAUD,20080602,131300,1.6265,1.6265,1.6263,1.6263
EURAUD,20080602,131400,1.6263,1.6264,1.6262,1.6263
EURAUD,20080602,131500,1.6264,1.6266,1.6264,1.6266
EURAUD,20080602,131600,1.6267,1.6267,1.6265,1.6266
EURAUD,20080602,131700,1.6265,1.6265,1.6264,1.6264
EURAUD,20080602,131800,1.6264,1.6264,1.6264,1.6264
EURAUD,20080602,131900,1.6265,1.6265,1.6262,1.6264
EURAUD,20080602,132000,1.6263,1.6263,1.6260,1.6260
EURAUD,20080602,132100,1.6259,1.6259,1.6255,1.6255
EURAUD,20080602,132200,1.6253,1.6256,1.6253,1.6256
EURAUD,20080602,132300,1.6255,1.6255,1.6253,1.6255
EURAUD,20080602,132400,1.6256,1.6259,1.6256,1.6258
EURAUD,20080602,132500,1.6257,1.6257,1.6252,1.6254
EURAUD,20080602,132600,1.6255,1.6255,1.6252,1.6252
EURAUD,20080602,132700,1.6251,1.6253,1.6251,1.6253
EURAUD,20080602,132800,1.6253,1.6255,1.6253,1.6255
EURAUD,20080602,132900,1.6255,1.6257,1.6253,1.6257
EURAUD,20080602,133000,1.6256,1.6256,1.6255,1.6256
EURAUD,20080602,133100,1.6256,1.6257,1.6256,1.6257
EURAUD,20080602,133200,1.6258,1.6258,1.6256,1.6256
EURAUD,20080602,133300,1.6255,1.6255,1.6252,1.6252
EURAUD,20080602,133400,1.6252,1.6253,1.6252,1.6253
EURAUD,20080602,133500,1.6253,1.6253,1.6250,1.6250
EURAUD,20080602,133600,1.6250,1.6252,1.6249,1.6252
EURAUD,20080602,133700,1.6255,1.6257,1.6253,1.6253
EURAUD,20080602,133800,1.6251,1.6251,1.6248,1.6248
EURAUD,20080602,133900,1.6248,1.6249,1.6247,1.6249
EURAUD,20080602,134000,1.6251,1.6252,1.6251,1.6251
EURAUD,20080602,134100,1.6251,1.6252,1.6251,1.6252
EURAUD,20080602,134200,1.6251,1.6255,1.6251,1.6255
EURAUD,20080602,134300,1.6255,1.6255,1.6252,1.6253
EURAUD,20080602,134400,1.6254,1.6256,1.6254,1.6255
EURAUD,20080602,134500,1.6255,1.6257,1.6255,1.6257
EURAUD,20080602,134600,1.6258,1.6259,1.6254,1.6255
EURAUD,20080602,134700,1.6256,1.6258,1.6256,1.6258
EURAUD,20080602,134800,1.6258,1.6258,1.6257,1.6258
EURAUD,20080602,134900,1.6258,1.6262,1.6258,1.6262
EURAUD,20080602,135000,1.6262,1.6262,1.6262,1.6262
EURAUD,20080602,135100,1.6263,1.6265,1.6263,1.6265
EURAUD,20080602,135200,1.6264,1.6264,1.6259,1.6259
EURAUD,20080602,135300,1.6258,1.6259,1.6257,1.6259
EURAUD,20080602,135400,1.6260,1.6262,1.6260,1.6262
EURAUD,20080602,135500,1.6263,1.6263,1.6262,1.6262
EURAUD,20080602,135600,1.6262,1.6262,1.6261,1.6261
EURAUD,20080602,135700,1.6260,1.6260,1.6248,1.6248
EURAUD,20080602,135800,1.6246,1.6246,1.6242,1.6243
EURAUD,20080602,135900,1.6244,1.6249,1.6244,1.6249
EURAUD,20080602,140000,1.6248,1.6248,1.6247,1.6247
EURAUD,20080602,140100,1.6246,1.6246,1.6239,1.6239
EURAUD,20080602,140200,1.6241,1.6243,1.6241,1.6243
EURAUD,20080602,140300,1.6242,1.6242,1.6239,1.6239
EURAUD,20080602,140400,1.6239,1.6239,1.6237,1.6237
EURAUD,20080602,140500,1.6236,1.6237,1.6236,1.6237
EURAUD,20080602,140600,1.6237,1.6238,1.6237,1.6237
EURAUD,20080602,140700,1.6238,1.6239,1.6238,1.6238
EURAUD,20080602,140800,1.6238,1.6238,1.6236,1.6238
EURAUD,20080602,140900,1.6238,1.6238,1.6237,1.6237
EURAUD,20080602,141000,1.6237,1.6240,1.6237,1.6239
EURAUD,20080602,141100,1.6238,1.6238,1.6238,1.6238
EURAUD,20080602,141200,1.6238,1.6238,1.6237,1.6238
EURAUD,20080602,141300,1.6237,1.6238,1.6237,1.6238
EURAUD,20080602,141400,1.6237,1.6237,1.6237,1.6237
EURAUD,20080602,141500,1.6237,1.6240,1.6237,1.6240
EURAUD,20080602,141600,1.6241,1.6241,1.6238,1.6238
EURAUD,20080602,141700,1.6238,1.6240,1.6238,1.6240
EURAUD,20080602,141800,1.6240,1.6241,1.6240,1.6241
EURAUD,20080602,141900,1.6240,1.6240,1.6236,1.6236
EURAUD,20080602,142000,1.6235,1.6236,1.6234,1.6234
EURAUD,20080602,142100,1.6234,1.6234,1.6234,1.6234
EURAUD,20080602,142200,1.6234,1.6234,1.6234,1.6234
EURAUD,20080602,142300,1.6233,1.6233,1.6231,1.6231
EURAUD,20080602,142400,1.6230,1.6230,1.6229,1.6229
EURAUD,20080602,142500,1.6228,1.6228,1.6223,1.6223
EURAUD,20080602,142600,1.6222,1.6222,1.6220,1.6220
EURAUD,20080602,142700,1.6220,1.6225,1.6220,1.6224
EURAUD,20080602,142800,1.6223,1.6223,1.6222,1.6222
EURAUD,20080602,142900,1.6221,1.6221,1.6218,1.6218
EURAUD,20080602,143000,1.6216,1.6216,1.6214,1.6215
EURAUD,20080602,143100,1.6216,1.6219,1.6216,1.6219
EURAUD,20080602,143200,1.6219,1.6220,1.6218,1.6220
EURAUD,20080602,143300,1.6221,1.6221,1.6219,1.6219
EURAUD,20080602,143400,1.6218,1.6219,1.6217,1.6219
EURAUD,20080602,143500,1.6220,1.6222,1.6220,1.6222
EURAUD,20080602,143600,1.6222,1.6223,1.6221,1.6223
EURAUD,20080602,143700,1.6226,1.6229,1.6226,1.6229
EURAUD,20080602,143800,1.6229,1.6230,1.6229,1.6229
EURAUD,20080602,143900,1.6230,1.6235,1.6230,1.6231
EURAUD,20080602,144000,1.6232,1.6234,1.6232,1.6232
EURAUD,20080602,144100,1.6231,1.6231,1.6228,1.6229
EURAUD,20080602,144200,1.6230,1.6230,1.6230,1.6230
EURAUD,20080602,144300,1.6229,1.6233,1.6229,1.6233
EURAUD,20080602,144400,1.6235,1.6235,1.6234,1.6234
EURAUD,20080602,144500,1.6233,1.6237,1.6230,1.6237
EURAUD,20080602,144600,1.6239,1.6241,1.6239,1.6240
EURAUD,20080602,144700,1.6237,1.6237,1.6235,1.6235
EURAUD,20080602,144800,1.6234,1.6234,1.6233,1.6233
EURAUD,20080602,144900,1.6234,1.6234,1.6233,1.6233
EURAUD,20080602,145000,1.6234,1.6235,1.6233,1.6233
EURAUD,20080602,145100,1.6235,1.6241,1.6235,1.6241
EURAUD,20080602,145200,1.6241,1.6241,1.6237,1.6237
EURAUD,20080602,145300,1.6238,1.6238,1.6238,1.6238
EURAUD,20080602,145400,1.6238,1.6238,1.6235,1.6235
EURAUD,20080602,145500,1.6234,1.6235,1.6234,1.6235
EURAUD,20080602,145600,1.6234,1.6234,1.6230,1.6232
EURAUD,20080602,145700,1.6232,1.6232,1.6231,1.6231
EURAUD,20080602,145800,1.6231,1.6232,1.6231,1.6232
EURAUD,20080602,145900,1.6231,1.6231,1.6226,1.6226
EURAUD,20080602,150000,1.6226,1.6226,1.6224,1.6224
EURAUD,20080602,150100,1.6224,1.6224,1.6222,1.6222
EURAUD,20080602,150200,1.6221,1.6221,1.6220,1.6221
EURAUD,20080602,150300,1.6222,1.6225,1.6222,1.6225
EURAUD,20080602,150400,1.6225,1.6228,1.6225,1.6228
EURAUD,20080602,150500,1.6229,1.6230,1.6225,1.6225
EURAUD,20080602,150600,1.6225,1.6226,1.6225,1.6225
EURAUD,20080602,150700,1.6226,1.6227,1.6226,1.6227
EURAUD,20080602,150800,1.6227,1.6227,1.6227,1.6227
EURAUD,20080602,150900,1.6228,1.6229,1.6228,1.6228
EURAUD,20080602,151000,1.6229,1.6233,1.6229,1.6231
EURAUD,20080602,151100,1.6232,1.6233,1.6229,1.6230
EURAUD,20080602,151200,1.6232,1.6233,1.6230,1.6230
EURAUD,20080602,151300,1.6231,1.6233,1.6231,1.6233
EURAUD,20080602,151400,1.6233,1.6233,1.6230,1.6230
EURAUD,20080602,151500,1.6229,1.6229,1.6229,1.6229
EURAUD,20080602,151600,1.6228,1.6230,1.6228,1.6230
EURAUD,20080602,151700,1.6231,1.6232,1.6231,1.6232
EURAUD,20080602,151800,1.6233,1.6234,1.6231,1.6231
EURAUD,20080602,151900,1.6232,1.6234,1.6232,1.6233
EURAUD,20080602,152000,1.6232,1.6233,1.6231,1.6231
EURAUD,20080602,152100,1.6230,1.6230,1.6228,1.6228
EURAUD,20080602,152200,1.6229,1.6229,1.6229,1.6229
EURAUD,20080602,152300,1.6229,1.6229,1.6228,1.6228
EURAUD,20080602,152400,1.6229,1.6230,1.6228,1.6228
EURAUD,20080602,152500,1.6227,1.6230,1.6227,1.6230
EURAUD,20080602,152600,1.6229,1.6230,1.6228,1.6228
EURAUD,20080602,152700,1.6229,1.6231,1.6229,1.6230
EURAUD,20080602,152800,1.6229,1.6229,1.6223,1.6224
EURAUD,20080602,152900,1.6225,1.6230,1.6225,1.6229
EURAUD,20080602,153000,1.6227,1.6227,1.6217,1.6217
EURAUD,20080602,153100,1.6216,1.6226,1.6216,1.6226
EURAUD,20080602,153200,1.6227,1.6227,1.6223,1.6225
EURAUD,20080602,153300,1.6225,1.6226,1.6225,1.6226
EURAUD,20080602,153400,1.6226,1.6226,1.6226,1.6226
EURAUD,20080602,153500,1.6225,1.6225,1.6223,1.6224
EURAUD,20080602,153600,1.6225,1.6226,1.6225,1.6226
EURAUD,20080602,153700,1.6225,1.6225,1.6223,1.6223
EURAUD,20080602,153800,1.6223,1.6224,1.6223,1.6224
EURAUD,20080602,153900,1.6225,1.6228,1.6225,1.6228
EURAUD,20080602,154000,1.6228,1.6229,1.6228,1.6229
EURAUD,20080602,154100,1.6229,1.6230,1.6229,1.6230
EURAUD,20080602,154200,1.6230,1.6230,1.6228,1.6228
EURAUD,20080602,154300,1.6227,1.6227,1.6224,1.6224
EURAUD,20080602,154400,1.6225,1.6226,1.6225,1.6226
EURAUD,20080602,154500,1.6226,1.6227,1.6225,1.6225
EURAUD,20080602,154600,1.6224,1.6225,1.6222,1.6225
EURAUD,20080602,154700,1.6226,1.6227,1.6225,1.6225
EURAUD,20080602,154800,1.6225,1.6227,1.6225,1.6227
EURAUD,20080602,154900,1.6229,1.6230,1.6226,1.6227
EURAUD,20080602,155000,1.6226,1.6226,1.6221,1.6221
EURAUD,20080602,155100,1.6221,1.6225,1.6221,1.6225
EURAUD,20080602,155200,1.6226,1.6227,1.6225,1.6225
EURAUD,20080602,155300,1.6223,1.6223,1.6220,1.6223
EURAUD,20080602,155400,1.6224,1.6232,1.6224,1.6232
EURAUD,20080602,155500,1.6232,1.6232,1.6231,1.6232
EURAUD,20080602,155600,1.6233,1.6234,1.6233,1.6233
EURAUD,20080602,155700,1.6232,1.6233,1.6232,1.6232
EURAUD,20080602,155800,1.6232,1.6233,1.6232,1.6233
EURAUD,20080602,155900,1.6233,1.6234,1.6233,1.6233
EURAUD,20080602,160000,1.6233,1.6236,1.6229,1.6229
EURAUD,20080602,160100,1.6225,1.6226,1.6221,1.6225
EURAUD,20080602,160200,1.6223,1.6223,1.6213,1.6213
EURAUD,20080602,160300,1.6212,1.6212,1.6204,1.6204
EURAUD,20080602,160400,1.6205,1.6209,1.6202,1.6202
EURAUD,20080602,160500,1.6203,1.6207,1.6203,1.6206
EURAUD,20080602,160600,1.6207,1.6208,1.6204,1.6204
EURAUD,20080602,160700,1.6205,1.6205,1.6203,1.6204
EURAUD,20080602,160800,1.6205,1.6206,1.6204,1.6205
EURAUD,20080602,160900,1.6206,1.6206,1.6204,1.6205
EURAUD,20080602,161000,1.6204,1.6205,1.6202,1.6205
EURAUD,20080602,161100,1.6206,1.6207,1.6206,1.6207
EURAUD,20080602,161200,1.6208,1.6212,1.6208,1.6212
EURAUD,20080602,161300,1.6214,1.6215,1.6213,1.6215
EURAUD,20080602,161400,1.6216,1.6220,1.6216,1.6220
EURAUD,20080602,161500,1.6221,1.6222,1.6216,1.6216
EURAUD,20080602,161600,1.6214,1.6216,1.6214,1.6216
EURAUD,20080602,161700,1.6215,1.6218,1.6215,1.6216
EURAUD,20080602,161800,1.6215,1.6216,1.6215,1.6216
EURAUD,20080602,161900,1.6215,1.6216,1.6215,1.6216
EURAUD,20080602,162000,1.6217,1.6219,1.6217,1.6219
EURAUD,20080602,162100,1.6220,1.6222,1.6219,1.6219
EURAUD,20080602,162200,1.6220,1.6225,1.6220,1.6225
EURAUD,20080602,162300,1.6225,1.6229,1.6225,1.6229
EURAUD,20080602,162400,1.6230,1.6231,1.6229,1.6231
EURAUD,20080602,162500,1.6232,1.6232,1.6231,1.6231
EURAUD,20080602,162600,1.6232,1.6235,1.6232,1.6234
EURAUD,20080602,162700,1.6234,1.6234,1.6231,1.6234
EURAUD,20080602,162800,1.6233,1.6233,1.6230,1.6232
EURAUD,20080602,162900,1.6232,1.6232,1.6230,1.6230
EURAUD,20080602,163000,1.6230,1.6230,1.6227,1.6227
EURAUD,20080602,163100,1.6226,1.6229,1.6226,1.6228
EURAUD,20080602,163200,1.6229,1.6231,1.6229,1.6229
EURAUD,20080602,163300,1.6229,1.6232,1.6229,1.6232
EURAUD,20080602,163400,1.6232,1.6232,1.6229,1.6229
EURAUD,20080602,163500,1.6229,1.6229,1.6227,1.6227
EURAUD,20080602,163600,1.6227,1.6227,1.6225,1.6225
EURAUD,20080602,163700,1.6225,1.6225,1.6224,1.6225
EURAUD,20080602,163800,1.6227,1.6229,1.6227,1.6229
EURAUD,20080602,163900,1.6229,1.6230,1.6227,1.6228
EURAUD,20080602,164000,1.6229,1.6233,1.6229,1.6233
EURAUD,20080602,164100,1.6233,1.6236,1.6231,1.6236
EURAUD,20080602,164200,1.6235,1.6235,1.6235,1.6235
EURAUD,20080602,164300,1.6235,1.6239,1.6235,1.6238
EURAUD,20080602,164400,1.6238,1.6238,1.6238,1.6238
EURAUD,20080602,164500,1.6238,1.6239,1.6238,1.6239
EURAUD,20080602,164600,1.6240,1.6242,1.6240,1.6242
EURAUD,20080602,164700,1.6242,1.6243,1.6242,1.6242
EURAUD,20080602,164800,1.6241,1.6241,1.6241,1.6241
EURAUD,20080602,164900,1.6241,1.6241,1.6237,1.6237
EURAUD,20080602,165000,1.6236,1.6237,1.6236,1.6237
EURAUD,20080602,165100,1.6237,1.6238,1.6237,1.6238
EURAUD,20080602,165200,1.6238,1.6240,1.6235,1.6235
EURAUD,20080602,165300,1.6234,1.6235,1.6232,1.6235
EURAUD,20080602,165400,1.6234,1.6234,1.6233,1.6233
EURAUD,20080602,165500,1.6233,1.6234,1.6233,1.6233
EURAUD,20080602,165600,1.6233,1.6234,1.6233,1.6234
EURAUD,20080602,165700,1.6235,1.6236,1.6234,1.6234
EURAUD,20080602,165800,1.6235,1.6235,1.6235,1.6235
EURAUD,20080602,165900,1.6237,1.6241,1.6237,1.6241
EURAUD,20080602,170000,1.6242,1.6258,1.6242,1.6258
EURAUD,20080602,170100,1.6260,1.6260,1.6246,1.6246
EURAUD,20080602,170200,1.6244,1.6244,1.6241,1.6241
EURAUD,20080602,170300,1.6241,1.6245,1.6241,1.6245
EURAUD,20080602,170400,1.6247,1.6248,1.6246,1.6246
EURAUD,20080602,170500,1.6245,1.6249,1.6245,1.6249
EURAUD,20080602,170600,1.6249,1.6249,1.6246,1.6247
EURAUD,20080602,170700,1.6248,1.6248,1.6245,1.6245
EURAUD,20080602,170800,1.6244,1.6245,1.6244,1.6244
EURAUD,20080602,170900,1.6243,1.6247,1.6243,1.6247
EURAUD,20080602,171000,1.6247,1.6247,1.6244,1.6244
EURAUD,20080602,171100,1.6245,1.6246,1.6243,1.6243
EURAUD,20080602,171200,1.6242,1.6246,1.6242,1.6246
EURAUD,20080602,171300,1.6246,1.6246,1.6244,1.6245
EURAUD,20080602,171400,1.6244,1.6245,1.6244,1.6245
EURAUD,20080602,171500,1.6245,1.6248,1.6245,1.6247
EURAUD,20080602,171600,1.6248,1.6250,1.6248,1.6249
EURAUD,20080602,171700,1.6249,1.6249,1.6248,1.6248
EURAUD,20080602,171800,1.6249,1.6256,1.6249,1.6256
EURAUD,20080602,171900,1.6258,1.6259,1.6256,1.6256
EURAUD,20080602,172000,1.6255,1.6255,1.6252,1.6253
EURAUD,20080602,172100,1.6255,1.6255,1.6252,1.6252
EURAUD,20080602,172200,1.6252,1.6253,1.6252,1.6252
EURAUD,20080602,172300,1.6251,1.6257,1.6251,1.6256
EURAUD,20080602,172400,1.6256,1.6257,1.6255,1.6256
EURAUD,20080602,172500,1.6257,1.6257,1.6256,1.6256
EURAUD,20080602,172600,1.6255,1.6260,1.6255,1.6260
EURAUD,20080602,172700,1.6260,1.6263,1.6260,1.6263
EURAUD,20080602,172800,1.6262,1.6265,1.6262,1.6265
EURAUD,20080602,172900,1.6264,1.6265,1.6263,1.6265
EURAUD,20080602,173000,1.6264,1.6269,1.6263,1.6269
EURAUD,20080602,173100,1.6270,1.6277,1.6270,1.6277
EURAUD,20080602,173200,1.6278,1.6278,1.6275,1.6275
EURAUD,20080602,173300,1.6274,1.6274,1.6271,1.6271
EURAUD,20080602,173400,1.6272,1.6274,1.6272,1.6274
EURAUD,20080602,173500,1.6274,1.6275,1.6274,1.6274
EURAUD,20080602,173600,1.6274,1.6274,1.6272,1.6272
EURAUD,20080602,173700,1.6272,1.6273,1.6271,1.6273
EURAUD,20080602,173800,1.6274,1.6278,1.6274,1.6278
EURAUD,20080602,173900,1.6279,1.6287,1.6279,1.6287
EURAUD,20080602,174000,1.6288,1.6288,1.6284,1.6284
EURAUD,20080602,174100,1.6284,1.6284,1.6280,1.6280
EURAUD,20080602,174200,1.6279,1.6280,1.6278,1.6280
EURAUD,20080602,174300,1.6280,1.6284,1.6280,1.6281
EURAUD,20080602,174400,1.6281,1.6281,1.6281,1.6281
EURAUD,20080602,174500,1.6283,1.6286,1.6283,1.6286
EURAUD,20080602,174600,1.6286,1.6286,1.6284,1.6286
EURAUD,20080602,174700,1.6287,1.6288,1.6286,1.6286
EURAUD,20080602,174800,1.6286,1.6288,1.6285,1.6288
EURAUD,20080602,174900,1.6288,1.6288,1.6286,1.6286
EURAUD,20080602,175000,1.6285,1.6286,1.6284,1.6284
EURAUD,20080602,175100,1.6282,1.6283,1.6282,1.6283
EURAUD,20080602,175200,1.6283,1.6284,1.6281,1.6281
EURAUD,20080602,175300,1.6283,1.6285,1.6283,1.6283
EURAUD,20080602,175400,1.6284,1.6284,1.6283,1.6283
EURAUD,20080602,175500,1.6283,1.6286,1.6283,1.6285
EURAUD,20080602,175600,1.6284,1.6284,1.6284,1.6284
EURAUD,20080602,175700,1.6284,1.6285,1.6284,1.6285
EURAUD,20080602,175800,1.6285,1.6285,1.6284,1.6284
EURAUD,20080602,175900,1.6283,1.6285,1.6278,1.6278
EURAUD,20080602,180000,1.6279,1.6280,1.6279,1.6280
EURAUD,20080602,180100,1.6281,1.6283,1.6281,1.6281
EURAUD,20080602,180200,1.6281,1.6283,1.6280,1.6280
EURAUD,20080602,180300,1.6279,1.6279,1.6279,1.6279
EURAUD,20080602,180400,1.6279,1.6280,1.6278,1.6278
EURAUD,20080602,180500,1.6277,1.6277,1.6274,1.6274
EURAUD,20080602,180600,1.6273,1.6273,1.6270,1.6271
EURAUD,20080602,180700,1.6269,1.6269,1.6265,1.6265
EURAUD,20080602,180800,1.6264,1.6264,1.6262,1.6263
EURAUD,20080602,180900,1.6263,1.6263,1.6263,1.6263
EURAUD,20080602,181000,1.6262,1.6265,1.6262,1.6265
EURAUD,20080602,181100,1.6264,1.6267,1.6264,1.6267
EURAUD,20080602,181200,1.6268,1.6268,1.6266,1.6266
EURAUD,20080602,181300,1.6266,1.6269,1.6265,1.6269
EURAUD,20080602,181400,1.6268,1.6268,1.6267,1.6267
EURAUD,20080602,181500,1.6267,1.6267,1.6265,1.6266
EURAUD,20080602,181600,1.6267,1.6267,1.6266,1.6266
EURAUD,20080602,181700,1.6266,1.6267,1.6266,1.6266
EURAUD,20080602,181800,1.6266,1.6266,1.6264,1.6264
EURAUD,20080602,181900,1.6264,1.6266,1.6264,1.6266
EURAUD,20080602,182000,1.6266,1.6269,1.6266,1.6267
EURAUD,20080602,182100,1.6267,1.6269,1.6267,1.6269
EURAUD,20080602,182200,1.6270,1.6272,1.6270,1.6272
EURAUD,20080602,182300,1.6273,1.6273,1.6270,1.6270
EURAUD,20080602,182400,1.6269,1.6272,1.6267,1.6267
EURAUD,20080602,182500,1.6266,1.6266,1.6264,1.6264
EURAUD,20080602,182600,1.6263,1.6263,1.6260,1.6260
EURAUD,20080602,182700,1.6261,1.6262,1.6258,1.6258
EURAUD,20080602,182800,1.6257,1.6260,1.6257,1.6259
EURAUD,20080602,182900,1.6259,1.6260,1.6259,1.6260
EURAUD,20080602,183000,1.6260,1.6262,1.6260,1.6262
EURAUD,20080602,183100,1.6263,1.6266,1.6263,1.6266
EURAUD,20080602,183200,1.6266,1.6266,1.6265,1.6266
EURAUD,20080602,183300,1.6267,1.6272,1.6267,1.6272
EURAUD,20080602,183400,1.6271,1.6271,1.6265,1.6265
EURAUD,20080602,183500,1.6264,1.6265,1.6262,1.6265
EURAUD,20080602,183600,1.6267,1.6275,1.6267,1.6274
EURAUD,20080602,183700,1.6276,1.6276,1.6273,1.6274
EURAUD,20080602,183800,1.6276,1.6299,1.6276,1.6299
EURAUD,20080602,183900,1.6301,1.6329,1.6301,1.6329
EURAUD,20080602,184000,1.6328,1.6328,1.6314,1.6314
EURAUD,20080602,184100,1.6313,1.6313,1.6303,1.6303
EURAUD,20080602,184200,1.6302,1.6302,1.6293,1.6293
EURAUD,20080602,184300,1.6291,1.6292,1.6289,1.6289
EURAUD,20080602,184400,1.6288,1.6293,1.6288,1.6292
EURAUD,20080602,184500,1.6291,1.6293,1.6290,1.6291
EURAUD,20080602,184600,1.6290,1.6290,1.6287,1.6287
EURAUD,20080602,184700,1.6288,1.6289,1.6288,1.6289
EURAUD,20080602,184800,1.6288,1.6288,1.6281,1.6281
EURAUD,20080602,184900,1.6280,1.6283,1.6279,1.6283
EURAUD,20080602,185000,1.6284,1.6290,1.6284,1.6290
EURAUD,20080602,185100,1.6288,1.6288,1.6286,1.6286
EURAUD,20080602,185200,1.6286,1.6286,1.6284,1.6284
EURAUD,20080602,185300,1.6283,1.6283,1.6281,1.6281
EURAUD,20080602,185400,1.6281,1.6281,1.6279,1.6279
EURAUD,20080602,185500,1.6280,1.6284,1.6280,1.6284
EURAUD,20080602,185600,1.6283,1.6283,1.6281,1.6281
EURAUD,20080602,185700,1.6280,1.6281,1.6280,1.6281
EURAUD,20080602,185800,1.6280,1.6281,1.6280,1.6281
EURAUD,20080602,185900,1.6281,1.6288,1.6280,1.6288
EURAUD,20080602,190000,1.6288,1.6291,1.6286,1.6291
EURAUD,20080602,190100,1.6292,1.6296,1.6292,1.6296
EURAUD,20080602,190200,1.6295,1.6295,1.6294,1.6295
EURAUD,20080602,190300,1.6296,1.6299,1.6296,1.6299
EURAUD,20080602,190400,1.6299,1.6299,1.6295,1.6295
EURAUD,20080602,190500,1.6295,1.6297,1.6295,1.6297
EURAUD,20080602,190600,1.6295,1.6295,1.6293,1.6293
EURAUD,20080602,190700,1.6293,1.6297,1.6293,1.6297
EURAUD,20080602,190800,1.6298,1.6303,1.6298,1.6302
EURAUD,20080602,190900,1.6302,1.6304,1.6302,1.6304
EURAUD,20080602,191000,1.6304,1.6305,1.6304,1.6305
EURAUD,20080602,191100,1.6306,1.6306,1.6305,1.6305
EURAUD,20080602,191200,1.6305,1.6305,1.6304,1.6304
EURAUD,20080602,191300,1.6304,1.6304,1.6301,1.6301
EURAUD,20080602,191400,1.6300,1.6305,1.6298,1.6305
EURAUD,20080602,191500,1.6308,1.6308,1.6307,1.6308
EURAUD,20080602,191600,1.6308,1.6308,1.6308,1.6308
EURAUD,20080602,191700,1.6308,1.6309,1.6308,1.6308
EURAUD,20080602,191800,1.6307,1.6307,1.6305,1.6305
EURAUD,20080602,191900,1.6305,1.6305,1.6304,1.6304
EURAUD,20080602,192000,1.6305,1.6305,1.6305,1.6305
EURAUD,20080602,192100,1.6306,1.6307,1.6306,1.6307
EURAUD,20080602,192200,1.6307,1.6308,1.6303,1.6303
EURAUD,20080602,192300,1.6302,1.6304,1.6302,1.6304
EURAUD,20080602,192400,1.6304,1.6306,1.6304,1.6305
EURAUD,20080602,192500,1.6305,1.6305,1.6301,1.6301
EURAUD,20080602,192600,1.6302,1.6302,1.6299,1.6299
EURAUD,20080602,192700,1.6300,1.6300,1.6300,1.6300
EURAUD,20080602,192800,1.6302,1.6302,1.6300,1.6300
EURAUD,20080602,192900,1.6298,1.6298,1.6295,1.6295
EURAUD,20080602,193000,1.6295,1.6295,1.6294,1.6294
EURAUD,20080602,193100,1.6295,1.6297,1.6295,1.6297
EURAUD,20080602,193200,1.6297,1.6298,1.6297,1.6298
EURAUD,20080602,193300,1.6299,1.6301,1.6299,1.6301
EURAUD,20080602,193400,1.6301,1.6304,1.6301,1.6304
EURAUD,20080602,193500,1.6304,1.6304,1.6303,1.6303
EURAUD,20080602,193600,1.6302,1.6302,1.6301,1.6301
EURAUD,20080602,193700,1.6301,1.6301,1.6299,1.6299
EURAUD,20080602,193800,1.6299,1.6300,1.6299,1.6300
EURAUD,20080602,193900,1.6299,1.6299,1.6298,1.6298
EURAUD,20080602,194000,1.6298,1.6298,1.6295,1.6295
EURAUD,20080602,194100,1.6295,1.6295,1.6292,1.6292
EURAUD,20080602,194200,1.6291,1.6291,1.6289,1.6289
EURAUD,20080602,194300,1.6290,1.6292,1.6290,1.6292
EURAUD,20080602,194400,1.6292,1.6293,1.6292,1.6293
EURAUD,20080602,194500,1.6293,1.6298,1.6293,1.6298
EURAUD,20080602,194600,1.6299,1.6299,1.6299,1.6299
EURAUD,20080602,194700,1.6299,1.6299,1.6298,1.6298
EURAUD,20080602,194800,1.6298,1.6298,1.6298,1.6298
EURAUD,20080602,194900,1.6298,1.6298,1.6298,1.6298
EURAUD,20080602,195000,1.6298,1.6298,1.6296,1.6296
EURAUD,20080602,195100,1.6296,1.6298,1.6296,1.6298
EURAUD,20080602,195200,1.6298,1.6298,1.6297,1.6297
EURAUD,20080602,195300,1.6297,1.6297,1.6296,1.6297
EURAUD,20080602,195400,1.6297,1.6297,1.6295,1.6295
EURAUD,20080602,195500,1.6294,1.6294,1.6291,1.6291
EURAUD,20080602,195600,1.6290,1.6290,1.6286,1.6286
EURAUD,20080602,195700,1.6286,1.6287,1.6286,1.6287
EURAUD,20080602,195800,1.6288,1.6291,1.6288,1.6291
EURAUD,20080602,195900,1.6292,1.6292,1.6292,1.6292
EURAUD,20080602,200000,1.6292,1.6293,1.6292,1.6293
EURAUD,20080602,200100,1.6292,1.6295,1.6291,1.6294
EURAUD,20080602,200200,1.6293,1.6297,1.6293,1.6295
EURAUD,20080602,200300,1.6294,1.6294,1.6290,1.6290
EURAUD,20080602,200400,1.6290,1.6291,1.6290,1.6291
EURAUD,20080602,200500,1.6290,1.6290,1.6286,1.6286
EURAUD,20080602,200600,1.6287,1.6287,1.6286,1.6286
EURAUD,20080602,200700,1.6285,1.6285,1.6282,1.6282
EURAUD,20080602,200800,1.6282,1.6287,1.6282,1.6283
EURAUD,20080602,200900,1.6284,1.6285,1.6283,1.6283
EURAUD,20080602,201000,1.6281,1.6282,1.6278,1.6282
EURAUD,20080602,201100,1.6285,1.6288,1.6285,1.6288
EURAUD,20080602,201200,1.6288,1.6288,1.6287,1.6287
EURAUD,20080602,201300,1.6287,1.6287,1.6287,1.6287
EURAUD,20080602,201400,1.6288,1.6290,1.6288,1.6288
EURAUD,20080602,201500,1.6287,1.6287,1.6282,1.6283
EURAUD,20080602,201600,1.6283,1.6283,1.6283,1.6283
EURAUD,20080602,201700,1.6283,1.6283,1.6281,1.6281
EURAUD,20080602,201800,1.6281,1.6281,1.6280,1.6280
EURAUD,20080602,201900,1.6279,1.6280,1.6279,1.6280
EURAUD,20080602,202000,1.6281,1.6282,1.6281,1.6282
EURAUD,20080602,202100,1.6283,1.6285,1.6283,1.6285
EURAUD,20080602,202200,1.6285,1.6286,1.6285,1.6286
EURAUD,20080602,202300,1.6288,1.6288,1.6287,1.6288
EURAUD,20080602,202400,1.6288,1.6288,1.6288,1.6288
EURAUD,20080602,202500,1.6287,1.6288,1.6287,1.6288
EURAUD,20080602,202600,1.6290,1.6292,1.6290,1.6292
EURAUD,20080602,202700,1.6293,1.6295,1.6293,1.6295
EURAUD,20080602,202800,1.6296,1.6296,1.6296,1.6296
EURAUD,20080602,202900,1.6296,1.6296,1.6294,1.6294
EURAUD,20080602,203000,1.6293,1.6293,1.6293,1.6293
EURAUD,20080602,203100,1.6292,1.6292,1.6291,1.6291
EURAUD,20080602,203200,1.6291,1.6291,1.6290,1.6290
EURAUD,20080602,203300,1.6290,1.6290,1.6289,1.6290
EURAUD,20080602,203400,1.6290,1.6294,1.6290,1.6294
EURAUD,20080602,203500,1.6293,1.6293,1.6292,1.6292
EURAUD,20080602,203600,1.6290,1.6290,1.6288,1.6288
EURAUD,20080602,203700,1.6287,1.6287,1.6285,1.6285
EURAUD,20080602,203800,1.6285,1.6285,1.6285,1.6285
EURAUD,20080602,203900,1.6284,1.6285,1.6284,1.6284
EURAUD,20080602,204000,1.6284,1.6284,1.6284,1.6284
EURAUD,20080602,204100,1.6285,1.6286,1.6284,1.6284
EURAUD,20080602,204200,1.6283,1.6286,1.6283,1.6286
EURAUD,20080602,204300,1.6287,1.6290,1.6287,1.6290
EURAUD,20080602,204400,1.6290,1.6290,1.6290,1.6290
EURAUD,20080602,204500,1.6291,1.6292,1.6291,1.6292
EURAUD,20080602,204600,1.6292,1.6292,1.6291,1.6291
EURAUD,20080602,204700,1.6291,1.6299,1.6291,1.6298
EURAUD,20080602,204800,1.6298,1.6299,1.6298,1.6299
EURAUD,20080602,204900,1.6299,1.6302,1.6299,1.6302
EURAUD,20080602,205000,1.6300,1.6301,1.6298,1.6301
EURAUD,20080602,205100,1.6300,1.6300,1.6299,1.6299
EURAUD,20080602,205200,1.6298,1.6298,1.6296,1.6296
EURAUD,20080602,205300,1.6296,1.6297,1.6296,1.6297
EURAUD,20080602,205400,1.6297,1.6298,1.6296,1.6296
EURAUD,20080602,205500,1.6295,1.6295,1.6293,1.6293
EURAUD,20080602,205600,1.6292,1.6295,1.6292,1.6293
EURAUD,20080602,205700,1.6292,1.6295,1.6292,1.6295
EURAUD,20080602,205800,1.6295,1.6298,1.6295,1.6298
EURAUD,20080602,205900,1.6298,1.6300,1.6298,1.6298
EURAUD,20080602,210000,1.6297,1.6297,1.6296,1.6296
EURAUD,20080602,210100,1.6296,1.6296,1.6296,1.6296
EURAUD,20080602,210200,1.6296,1.6296,1.6296,1.6296
EURAUD,20080602,210300,1.6296,1.6296,1.6296,1.6296
EURAUD,20080602,210400,1.6296,1.6297,1.6296,1.6297
EURAUD,20080602,210500,1.6297,1.6297,1.6295,1.6295
EURAUD,20080602,210600,1.6297,1.6297,1.6295,1.6295
EURAUD,20080602,210700,1.6294,1.6294,1.6294,1.6294
EURAUD,20080602,210800,1.6294,1.6295,1.6294,1.6295
EURAUD,20080602,210900,1.6295,1.6295,1.6292,1.6292
EURAUD,20080602,211000,1.6291,1.6291,1.6288,1.6289
EURAUD,20080602,211100,1.6289,1.6292,1.6289,1.6292
EURAUD,20080602,211200,1.6292,1.6292,1.6291,1.6291
EURAUD,20080602,211300,1.6290,1.6290,1.6290,1.6290
EURAUD,20080602,211400,1.6290,1.6290,1.6289,1.6290
EURAUD,20080602,211500,1.6290,1.6291,1.6288,1.6288
EURAUD,20080602,211600,1.6287,1.6287,1.6286,1.6286
EURAUD,20080602,211700,1.6286,1.6286,1.6285,1.6285
EURAUD,20080602,211800,1.6285,1.6287,1.6285,1.6287
EURAUD,20080602,211900,1.6287,1.6287,1.6286,1.6287
EURAUD,20080602,212000,1.6286,1.6287,1.6286,1.6287
EURAUD,20080602,212100,1.6287,1.6287,1.6286,1.6286
EURAUD,20080602,212200,1.6286,1.6289,1.6286,1.6287
EURAUD,20080602,212300,1.6286,1.6287,1.6286,1.6287
EURAUD,20080602,212400,1.6287,1.6288,1.6287,1.6288
EURAUD,20080602,212500,1.6288,1.6289,1.6288,1.6289
EURAUD,20080602,212600,1.6290,1.6290,1.6288,1.6288
EURAUD,20080602,212700,1.6288,1.6288,1.6286,1.6286
EURAUD,20080602,212800,1.6286,1.6286,1.6286,1.6286
EURAUD,20080602,212900,1.6285,1.6287,1.6285,1.6287
EURAUD,20080602,213000,1.6288,1.6289,1.6287,1.6287
EURAUD,20080602,213100,1.6287,1.6287,1.6286,1.6287
EURAUD,20080602,213200,1.6287,1.6288,1.6286,1.6286
EURAUD,20080602,213300,1.6285,1.6285,1.6284,1.6285
EURAUD,20080602,213400,1.6286,1.6286,1.6286,1.6286
EURAUD,20080602,213500,1.6286,1.6286,1.6286,1.6286
EURAUD,20080602,213600,1.6286,1.6287,1.6286,1.6287
EURAUD,20080602,213700,1.6287,1.6287,1.6286,1.6286
EURAUD,20080602,213800,1.6286,1.6286,1.6284,1.6284
EURAUD,20080602,213900,1.6284,1.6284,1.6281,1.6281
EURAUD,20080602,214000,1.6281,1.6281,1.6281,1.6281
EURAUD,20080602,214100,1.6281,1.6281,1.6281,1.6281
EURAUD,20080602,214200,1.6281,1.6282,1.6281,1.6282
EURAUD,20080602,214300,1.6282,1.6282,1.6281,1.6281
EURAUD,20080602,214400,1.6281,1.6281,1.6281,1.6281
EURAUD,20080602,214500,1.6281,1.6281,1.6281,1.6281
EURAUD,20080602,214600,1.6280,1.6280,1.6277,1.6277
EURAUD,20080602,214700,1.6279,1.6280,1.6279,1.6280
EURAUD,20080602,214800,1.6280,1.6280,1.6277,1.6277
EURAUD,20080602,214900,1.6277,1.6277,1.6277,1.6277
EURAUD,20080602,215000,1.6276,1.6277,1.6276,1.6277
EURAUD,20080602,215100,1.6279,1.6279,1.6279,1.6279
EURAUD,20080602,215200,1.6279,1.6279,1.6278,1.6278
EURAUD,20080602,215300,1.6278,1.6278,1.6277,1.6277
EURAUD,20080602,215400,1.6276,1.6276,1.6276,1.6276
EURAUD,20080602,215500,1.6277,1.6281,1.6277,1.6281
EURAUD,20080602,215600,1.6282,1.6285,1.6282,1.6285
EURAUD,20080602,215700,1.6284,1.6284,1.6278,1.6278
EURAUD,20080602,215800,1.6279,1.6281,1.6279,1.6281
EURAUD,20080602,215900,1.6281,1.6281,1.6281,1.6281
EURAUD,20080602,220000,1.6281,1.6281,1.6274,1.6274
EURAUD,20080602,220100,1.6273,1.6273,1.6271,1.6271
EURAUD,20080602,220200,1.6272,1.6272,1.6272,1.6272
EURAUD,20080602,220300,1.6271,1.6271,1.6260,1.6260
EURAUD,20080602,220400,1.6262,1.6265,1.6262,1.6265
EURAUD,20080602,220500,1.6265,1.6266,1.6264,1.6264
EURAUD,20080602,220600,1.6263,1.6267,1.6263,1.6267
EURAUD,20080602,220700,1.6267,1.6268,1.6267,1.6268
EURAUD,20080602,220800,1.6269,1.6269,1.6269,1.6269
EURAUD,20080602,220900,1.6269,1.6269,1.6267,1.6267
EURAUD,20080602,221000,1.6267,1.6267,1.6266,1.6266
EURAUD,20080602,221100,1.6265,1.6265,1.6264,1.6264
EURAUD,20080602,221200,1.6264,1.6265,1.6264,1.6265
EURAUD,20080602,221300,1.6265,1.6265,1.6264,1.6265
EURAUD,20080602,221400,1.6264,1.6264,1.6264,1.6264
EURAUD,20080602,221500,1.6264,1.6264,1.6264,1.6264
EURAUD,20080602,221600,1.6264,1.6264,1.6263,1.6263
EURAUD,20080602,221700,1.6263,1.6263,1.6263,1.6263
EURAUD,20080602,221800,1.6263,1.6263,1.6262,1.6262
EURAUD,20080602,221900,1.6262,1.6262,1.6261,1.6261
EURAUD,20080602,222000,1.6260,1.6260,1.6260,1.6260
EURAUD,20080602,222100,1.6260,1.6262,1.6260,1.6262
EURAUD,20080602,222200,1.6262,1.6264,1.6262,1.6264
EURAUD,20080602,222300,1.6264,1.6266,1.6264,1.6266
EURAUD,20080602,222400,1.6266,1.6266,1.6266,1.6266
EURAUD,20080602,222500,1.6267,1.6267,1.6267,1.6267
EURAUD,20080602,222600,1.6267,1.6267,1.6267,1.6267
EURAUD,20080602,222700,1.6267,1.6267,1.6267,1.6267
EURAUD,20080602,222800,1.6267,1.6267,1.6267,1.6267
EURAUD,20080602,222900,1.6267,1.6267,1.6266,1.6266
EURAUD,20080602,223000,1.6266,1.6266,1.6265,1.6265
EURAUD,20080602,223100,1.6265,1.6265,1.6265,1.6265
EURAUD,20080602,223200,1.6264,1.6264,1.6263,1.6263
EURAUD,20080602,223300,1.6263,1.6263,1.6262,1.6262
EURAUD,20080602,223400,1.6262,1.6263,1.6262,1.6263
EURAUD,20080602,223500,1.6263,1.6263,1.6263,1.6263
EURAUD,20080602,223600,1.6264,1.6264,1.6264,1.6264
EURAUD,20080602,223700,1.6263,1.6263,1.6263,1.6263
EURAUD,20080602,223800,1.6263,1.6263,1.6262,1.6262
EURAUD,20080602,223900,1.6262,1.6263,1.6262,1.6263
EURAUD,20080602,224000,1.6263,1.6264,1.6263,1.6264
EURAUD,20080602,224100,1.6264,1.6264,1.6264,1.6264
EURAUD,20080602,224200,1.6265,1.6265,1.6265,1.6265
EURAUD,20080602,224300,1.6266,1.6268,1.6266,1.6268
EURAUD,20080602,224400,1.6269,1.6270,1.6269,1.6269
EURAUD,20080602,224500,1.6269,1.6272,1.6269,1.6272
EURAUD,20080602,224600,1.6270,1.6270,1.6265,1.6265
EURAUD,20080602,224700,1.6265,1.6266,1.6265,1.6266
EURAUD,20080602,224800,1.6267,1.6267,1.6267,1.6267
EURAUD,20080602,224900,1.6266,1.6266,1.6266,1.6266
EURAUD,20080602,225000,1.6266,1.6267,1.6266,1.6267
EURAUD,20080602,225100,1.6267,1.6267,1.6265,1.6265
EURAUD,20080602,225200,1.6265,1.6265,1.6263,1.6263
EURAUD,20080602,225300,1.6262,1.6262,1.6262,1.6262
EURAUD,20080602,225400,1.6262,1.6262,1.6260,1.6260
EURAUD,20080602,225500,1.6260,1.6260,1.6256,1.6256
EURAUD,20080602,225600,1.6256,1.6258,1.6256,1.6257
EURAUD,20080602,225700,1.6256,1.6256,1.6256,1.6256
EURAUD,20080602,225800,1.6256,1.6260,1.6256,1.6260
EURAUD,20080602,225900,1.6261,1.6261,1.6260,1.6260
EURAUD,20080602,230000,1.6260,1.6260,1.6260,1.6260
EURAUD,20080602,230100,1.6260,1.6260,1.6260,1.6260
EURAUD,20080602,230200,1.6260,1.6260,1.6260,1.6260
EURAUD,20080602,230300,1.6260,1.6260,1.6259,1.6260
EURAUD,20080602,230400,1.6260,1.6260,1.6260,1.6260
EURAUD,20080602,230500,1.6260,1.6260,1.6260,1.6260
EURAUD,20080602,230600,1.6261,1.6261,1.6261,1.6261
EURAUD,20080602,230700,1.6261,1.6261,1.6260,1.6260
EURAUD,20080602,230800,1.6260,1.6260,1.6259,1.6259
EURAUD,20080602,230900,1.6260,1.6260,1.6259,1.6259
EURAUD,20080602,231000,1.6259,1.6260,1.6259,1.6260
EURAUD,20080602,231100,1.6260,1.6260,1.6260,1.6260
EURAUD,20080602,231200,1.6261,1.6261,1.6259,1.6259
EURAUD,20080602,231300,1.6258,1.6258,1.6258,1.6258
EURAUD,20080602,231400,1.6259,1.6259,1.6258,1.6258
EURAUD,20080602,231500,1.6257,1.6257,1.6256,1.6256
EURAUD,20080602,231600,1.6256,1.6256,1.6255,1.6255
EURAUD,20080602,231700,1.6256,1.6256,1.6256,1.6256
EURAUD,20080602,231800,1.6256,1.6256,1.6256,1.6256
EURAUD,20080602,231900,1.6256,1.6256,1.6256,1.6256
EURAUD,20080602,232000,1.6256,1.6256,1.6255,1.6255
EURAUD,20080602,232100,1.6256,1.6257,1.6256,1.6256
EURAUD,20080602,232200,1.6257,1.6260,1.6257,1.6260
EURAUD,20080602,232300,1.6260,1.6262,1.6260,1.6262
EURAUD,20080602,232400,1.6262,1.6262,1.6262,1.6262
EURAUD,20080602,232500,1.6262,1.6262,1.6262,1.6262
EURAUD,20080602,232600,1.6262,1.6263,1.6262,1.6263
EURAUD,20080602,232700,1.6263,1.6263,1.6263,1.6263
EURAUD,20080602,232800,1.6264,1.6264,1.6264,1.6264
EURAUD,20080602,232900,1.6264,1.6264,1.6264,1.6264
EURAUD,20080602,233000,1.6264,1.6265,1.6264,1.6264
EURAUD,20080602,233100,1.6264,1.6264,1.6263,1.6263
EURAUD,20080602,233200,1.6263,1.6264,1.6263,1.6264
EURAUD,20080602,233300,1.6264,1.6264,1.6262,1.6262
EURAUD,20080602,233400,1.6261,1.6262,1.6261,1.6262
EURAUD,20080602,233500,1.6262,1.6262,1.6262,1.6262
EURAUD,20080602,233600,1.6262,1.6262,1.6262,1.6262
EURAUD,20080602,233700,1.6262,1.6263,1.6261,1.6261
EURAUD,20080602,233800,1.6261,1.6261,1.6259,1.6259
EURAUD,20080602,233900,1.6259,1.6260,1.6259,1.6260
EURAUD,20080602,234000,1.6260,1.6260,1.6259,1.6259
EURAUD,20080602,234100,1.6260,1.6260,1.6260,1.6260
EURAUD,20080602,234200,1.6260,1.6261,1.6260,1.6260
EURAUD,20080602,234300,1.6260,1.6260,1.6260,1.6260
EURAUD,20080602,234400,1.6260,1.6260,1.6259,1.6259
EURAUD,20080602,234500,1.6259,1.6259,1.6258,1.6258
EURAUD,20080602,234600,1.6258,1.6258,1.6258,1.6258
EURAUD,20080602,234700,1.6257,1.6257,1.6257,1.6257
EURAUD,20080602,234800,1.6257,1.6257,1.6257,1.6257
EURAUD,20080602,234900,1.6257,1.6259,1.6257,1.6259
EURAUD,20080602,235000,1.6259,1.6259,1.6259,1.6259
EURAUD,20080602,235100,1.6258,1.6259,1.6258,1.6259
EURAUD,20080602,235200,1.6259,1.6260,1.6259,1.6260
EURAUD,20080602,235300,1.6260,1.6260,1.6259,1.6259
EURAUD,20080602,235400,1.6259,1.6260,1.6259,1.6260
EURAUD,20080602,235500,1.6260,1.6260,1.6260,1.6260
EURAUD,20080602,235600,1.6260,1.6260,1.6260,1.6260
EURAUD,20080602,235700,1.6260,1.6260,1.6260,1.6260
EURAUD,20080602,235800,1.6260,1.6260,1.6260,1.6260
EURAUD,20080602,235900,1.6260,1.6260,1.6260,1.6260
EURAUD,20080603,000000,1.6259,1.6259,1.6259,1.6259
EURNZD,20080602,000100,1.9870,1.9870,1.9870,1.9870
EURNZD,20080602,000200,1.9870,1.9870,1.9870,1.9870
EURNZD,20080602,000300,1.9870,1.9870,1.9869,1.9869
EURNZD,20080602,000400,1.9869,1.9869,1.9868,1.9868
EURNZD,20080602,000500,1.9868,1.9869,1.9868,1.9869
EURNZD,20080602,000600,1.9869,1.9869,1.9869,1.9869
EURNZD,20080602,000700,1.9869,1.9870,1.9869,1.9869
EURNZD,20080602,000800,1.9869,1.9869,1.9868,1.9868
EURNZD,20080602,000900,1.9868,1.9868,1.9868,1.9868
EURNZD,20080602,001000,1.9869,1.9869,1.9864,1.9864
EURNZD,20080602,001100,1.9863,1.9863,1.9857,1.9857
EURNZD,20080602,001200,1.9857,1.9857,1.9856,1.9856
EURNZD,20080602,001300,1.9856,1.9859,1.9856,1.9859
EURNZD,20080602,001400,1.9859,1.9861,1.9857,1.9857
EURNZD,20080602,001500,1.9856,1.9861,1.9856,1.9861
EURNZD,20080602,001600,1.9864,1.9867,1.9864,1.9867
EURNZD,20080602,001700,1.9866,1.9868,1.9866,1.9868
EURNZD,20080602,001800,1.9868,1.9869,1.9868,1.9869
EURNZD,20080602,001900,1.9869,1.9869,1.9868,1.9868
EURNZD,20080602,002000,1.9868,1.9868,1.9868,1.9868
EURNZD,20080602,002100,1.9868,1.9869,1.9868,1.9869
EURNZD,20080602,002200,1.9869,1.9869,1.9869,1.9869
EURNZD,20080602,002300,1.9869,1.9869,1.9865,1.9865
EURNZD,20080602,002400,1.9866,1.9866,1.9866,1.9866
EURNZD,20080602,002500,1.9865,1.9865,1.9860,1.9860
EURNZD,20080602,002600,1.9859,1.9859,1.9858,1.9859
EURNZD,20080602,002700,1.9859,1.9859,1.9858,1.9858
EURNZD,20080602,002800,1.9859,1.9863,1.9859,1.9862
EURNZD,20080602,002900,1.9862,1.9862,1.9861,1.9861
EURNZD,20080602,003000,1.9861,1.9862,1.9861,1.9862
EURNZD,20080602,003100,1.9863,1.9864,1.9863,1.9864
EURNZD,20080602,003200,1.9864,1.9865,1.9864,1.9864
EURNZD,20080602,003300,1.9864,1.9867,1.9864,1.9867
EURNZD,20080602,003400,1.9869,1.9870,1.9868,1.9868
EURNZD,20080602,003500,1.9868,1.9868,1.9866,1.9866
EURNZD,20080602,003600,1.9866,1.9866,1.9865,1.9865
EURNZD,20080602,003700,1.9865,1.9865,1.9865,1.9865
EURNZD,20080602,003800,1.9866,1.9868,1.9866,1.9868
EURNZD,20080602,003900,1.9869,1.9871,1.9869,1.9870
EURNZD,20080602,004000,1.9870,1.9870,1.9869,1.9870
EURNZD,20080602,004100,1.9870,1.9870,1.9870,1.9870
EURNZD,20080602,004200,1.9869,1.9871,1.9869,1.9871
EURNZD,20080602,004300,1.9871,1.9871,1.9868,1.9868
EURNZD,20080602,004400,1.9868,1.9870,1.9868,1.9870
EURNZD,20080602,004500,1.9871,1.9875,1.9871,1.9872
EURNZD,20080602,004600,1.9871,1.9873,1.9871,1.9873
EURNZD,20080602,004700,1.9873,1.9873,1.9873,1.9873
EURNZD,20080602,004800,1.9872,1.9872,1.9872,1.9872
EURNZD,20080602,004900,1.9872,1.9872,1.9872,1.9872
EURNZD,20080602,005000,1.9872,1.9872,1.9871,1.9871
EURNZD,20080602,005100,1.9871,1.9871,1.9871,1.9871
EURNZD,20080602,005200,1.9871,1.9871,1.9869,1.9869
EURNZD,20080602,005300,1.9869,1.9869,1.9867,1.9867
EURNZD,20080602,005400,1.9866,1.9868,1.9866,1.9868
EURNZD,20080602,005500,1.9866,1.9866,1.9859,1.9859
EURNZD,20080602,005600,1.9859,1.9859,1.9858,1.9858
EURNZD,20080602,005700,1.9858,1.9862,1.9858,1.9862
EURNZD,20080602,005800,1.9863,1.9871,1.9863,1.9871
EURNZD,20080602,005900,1.9871,1.9871,1.9869,1.9869
EURNZD,20080602,010000,1.9870,1.9870,1.9869,1.9869
EURNZD,20080602,010100,1.9868,1.9868,1.9868,1.9868
EURNZD,20080602,010200,1.9868,1.9868,1.9866,1.9866
EURNZD,20080602,010300,1.9867,1.9869,1.9866,1.9866
EURNZD,20080602,010400,1.9865,1.9866,1.9862,1.9866
EURNZD,20080602,010500,1.9866,1.9868,1.9866,1.9868
EURNZD,20080602,010600,1.9870,1.9871,1.9870,1.9871
EURNZD,20080602,010700,1.9872,1.9873,1.9872,1.9873
EURNZD,20080602,010800,1.9873,1.9873,1.9873,1.9873
EURNZD,20080602,010900,1.9873,1.9873,1.9873,1.9873
EURNZD,20080602,011000,1.9873,1.9873,1.9873,1.9873
EURNZD,20080602,011100,1.9873,1.9873,1.9873,1.9873
EURNZD,20080602,011200,1.9873,1.9873,1.9873,1.9873
EURNZD,20080602,011300,1.9873,1.9875,1.9873,1.9875
EURNZD,20080602,011400,1.9874,1.9874,1.9873,1.9873
EURNZD,20080602,011500,1.9872,1.9872,1.9872,1.9872
EURNZD,20080602,011600,1.9873,1.9875,1.9873,1.9875
EURNZD,20080602,011700,1.9875,1.9876,1.9875,1.9876
EURNZD,20080602,011800,1.9876,1.9877,1.9876,1.9876
EURNZD,20080602,011900,1.9875,1.9875,1.9872,1.9872
EURNZD,20080602,012000,1.9872,1.9874,1.9872,1.9872
EURNZD,20080602,012100,1.9871,1.9871,1.9870,1.9870
EURNZD,20080602,012200,1.9870,1.9870,1.9870,1.9870
EURNZD,20080602,012300,1.9870,1.9870,1.9870,1.9870
EURNZD,20080602,012400,1.9870,1.9871,1.9870,1.9871
EURNZD,20080602,012500,1.9872,1.9872,1.9870,1.9870
EURNZD,20080602,012600,1.9868,1.9868,1.9867,1.9867
EURNZD,20080602,012700,1.9868,1.9869,1.9868,1.9869
EURNZD,20080602,012800,1.9869,1.9870,1.9869,1.9870
EURNZD,20080602,012900,1.9870,1.9872,1.9870,1.9872
EURNZD,20080602,013000,1.9872,1.9872,1.9872,1.9872
EURNZD,20080602,013100,1.9871,1.9871,1.9870,1.9870
EURNZD,20080602,013200,1.9870,1.9870,1.9870,1.9870
EURNZD,20080602,013300,1.9870,1.9872,1.9870,1.9872
EURNZD,20080602,013400,1.9873,1.9873,1.9873,1.9873
EURNZD,20080602,013500,1.9873,1.9873,1.9873,1.9873
EURNZD,20080602,013600,1.9873,1.9873,1.9868,1.9868
EURNZD,20080602,013700,1.9866,1.9868,1.9866,1.9868
EURNZD,20080602,013800,1.9866,1.9868,1.9866,1.9868
EURNZD,20080602,013900,1.9868,1.9868,1.9868,1.9868
EURNZD,20080602,014000,1.9868,1.9868,1.9866,1.9866
EURNZD,20080602,014100,1.9865,1.9865,1.9865,1.9865
EURNZD,20080602,014200,1.9865,1.9865,1.9865,1.9865
EURNZD,20080602,014300,1.9865,1.9865,1.9865,1.9865
EURNZD,20080602,014400,1.9865,1.9865,1.9865,1.9865
EURNZD,20080602,014500,1.9865,1.9865,1.9865,1.9865
EURNZD,20080602,014600,1.9865,1.9865,1.9859,1.9859
EURNZD,20080602,014700,1.9856,1.9856,1.9854,1.9856
EURNZD,20080602,014800,1.9857,1.9863,1.9857,1.9863
EURNZD,20080602,014900,1.9864,1.9864,1.9862,1.9862
EURNZD,20080602,015000,1.9862,1.9862,1.9861,1.9862
EURNZD,20080602,015100,1.9863,1.9865,1.9863,1.9865
EURNZD,20080602,015200,1.9866,1.9869,1.9866,1.9866
EURNZD,20080602,015300,1.9865,1.9865,1.9864,1.9864
EURNZD,20080602,015400,1.9863,1.9863,1.9863,1.9863
EURNZD,20080602,015500,1.9863,1.9863,1.9859,1.9859
EURNZD,20080602,015600,1.9859,1.9861,1.9859,1.9861
EURNZD,20080602,015700,1.9861,1.9861,1.9860,1.9860
EURNZD,20080602,015800,1.9859,1.9859,1.9859,1.9859
EURNZD,20080602,015900,1.9859,1.9859,1.9854,1.9854
EURNZD,20080602,020000,1.9852,1.9852,1.9849,1.9849
EURNZD,20080602,020100,1.9848,1.9848,1.9846,1.9846
EURNZD,20080602,020200,1.9845,1.9847,1.9845,1.9847
EURNZD,20080602,020300,1.9849,1.9856,1.9849,1.9856
EURNZD,20080602,020400,1.9856,1.9856,1.9852,1.9852
EURNZD,20080602,020500,1.9852,1.9856,1.9852,1.9856
EURNZD,20080602,020600,1.9858,1.9859,1.9858,1.9859
EURNZD,20080602,020700,1.9859,1.9862,1.9859,1.9862
EURNZD,20080602,020800,1.9862,1.9862,1.9861,1.9862
EURNZD,20080602,020900,1.9863,1.9863,1.9861,1.9861
EURNZD,20080602,021000,1.9861,1.9862,1.9861,1.9861
EURNZD,20080602,021100,1.9861,1.9863,1.9861,1.9863
EURNZD,20080602,021200,1.9861,1.9861,1.9859,1.9859
EURNZD,20080602,021300,1.9861,1.9868,1.9861,1.9867
EURNZD,20080602,021400,1.9866,1.9866,1.9865,1.9865
EURNZD,20080602,021500,1.9866,1.9868,1.9866,1.9868
EURNZD,20080602,021600,1.9867,1.9867,1.9862,1.9862
EURNZD,20080602,021700,1.9861,1.9861,1.9859,1.9859
EURNZD,20080602,021800,1.9858,1.9858,1.9855,1.9857
EURNZD,20080602,021900,1.9855,1.9857,1.9855,1.9857
EURNZD,20080602,022000,1.9859,1.9861,1.9857,1.9857
EURNZD,20080602,022100,1.9858,1.9859,1.9857,1.9859
EURNZD,20080602,022200,1.9861,1.9861,1.9860,1.9860
EURNZD,20080602,022300,1.9859,1.9859,1.9857,1.9858
EURNZD,20080602,022400,1.9858,1.9858,1.9856,1.9856
EURNZD,20080602,022500,1.9858,1.9859,1.9857,1.9857
EURNZD,20080602,022600,1.9856,1.9857,1.9854,1.9857
EURNZD,20080602,022700,1.9858,1.9858,1.9855,1.9855
EURNZD,20080602,022800,1.9856,1.9856,1.9852,1.9852
EURNZD,20080602,022900,1.9853,1.9855,1.9853,1.9855
EURNZD,20080602,023000,1.9855,1.9855,1.9855,1.9855
EURNZD,20080602,023100,1.9855,1.9856,1.9855,1.9856
EURNZD,20080602,023200,1.9857,1.9858,1.9857,1.9858
EURNZD,20080602,023300,1.9859,1.9863,1.9859,1.9863
EURNZD,20080602,023400,1.9862,1.9862,1.9859,1.9859
EURNZD,20080602,023500,1.9857,1.9857,1.9855,1.9857
EURNZD,20080602,023600,1.9857,1.9857,1.9855,1.9855
EURNZD,20080602,023700,1.9855,1.9855,1.9852,1.9852
EURNZD,20080602,023800,1.9852,1.9852,1.9850,1.9851
EURNZD,20080602,023900,1.9851,1.9851,1.9851,1.9851
EURNZD,20080602,024000,1.9851,1.9851,1.9851,1.9851
EURNZD,20080602,024100,1.9851,1.9852,1.9851,1.9852
EURNZD,20080602,024200,1.9853,1.9853,1.9852,1.9852
EURNZD,20080602,024300,1.9856,1.9859,1.9856,1.9859
EURNZD,20080602,024400,1.9859,1.9861,1.9859,1.9861
EURNZD,20080602,024500,1.9862,1.9863,1.9862,1.9862
EURNZD,20080602,024600,1.9861,1.9861,1.9859,1.9859
EURNZD,20080602,024700,1.9859,1.9859,1.9858,1.9858
EURNZD,20080602,024800,1.9857,1.9857,1.9856,1.9856
EURNZD,20080602,024900,1.9856,1.9856,1.9856,1.9856
EURNZD,20080602,025000,1.9857,1.9857,1.9857,1.9857
EURNZD,20080602,025100,1.9856,1.9856,1.9855,1.9855
EURNZD,20080602,025200,1.9854,1.9854,1.9852,1.9854
EURNZD,20080602,025300,1.9852,1.9852,1.9852,1.9852
EURNZD,20080602,025400,1.9851,1.9852,1.9851,1.9852
EURNZD,20080602,025500,1.9851,1.9855,1.9851,1.9852
EURNZD,20080602,025600,1.9854,1.9855,1.9854,1.9855
EURNZD,20080602,025700,1.9856,1.9856,1.9856,1.9856
EURNZD,20080602,025800,1.9856,1.9856,1.9852,1.9852
EURNZD,20080602,025900,1.9854,1.9858,1.9854,1.9858
EURNZD,20080602,030000,1.9857,1.9857,1.9856,1.9856
EURNZD,20080602,030100,1.9857,1.9857,1.9857,1.9857
EURNZD,20080602,030200,1.9857,1.9859,1.9857,1.9859
EURNZD,20080602,030300,1.9856,1.9856,1.9853,1.9854
EURNZD,20080602,030400,1.9856,1.9859,1.9856,1.9859
EURNZD,20080602,030500,1.9859,1.9859,1.9857,1.9857
EURNZD,20080602,030600,1.9856,1.9856,1.9854,1.9854
EURNZD,20080602,030700,1.9854,1.9854,1.9852,1.9852
EURNZD,20080602,030800,1.9852,1.9852,1.9851,1.9852
EURNZD,20080602,030900,1.9852,1.9853,1.9852,1.9852
EURNZD,20080602,031000,1.9852,1.9852,1.9848,1.9848
EURNZD,20080602,031100,1.9847,1.9850,1.9846,1.9850
EURNZD,20080602,031200,1.9850,1.9851,1.9850,1.9851
EURNZD,20080602,031300,1.9852,1.9856,1.9852,1.9856
EURNZD,20080602,031400,1.9856,1.9856,1.9854,1.9854
EURNZD,20080602,031500,1.9854,1.9854,1.9852,1.9852
EURNZD,20080602,031600,1.9851,1.9851,1.9850,1.9850
EURNZD,20080602,031700,1.9849,1.9849,1.9848,1.9848
EURNZD,20080602,031800,1.9848,1.9855,1.9848,1.9855
EURNZD,20080602,031900,1.9857,1.9858,1.9854,1.9854
EURNZD,20080602,032000,1.9854,1.9854,1.9851,1.9851
EURNZD,20080602,032100,1.9851,1.9851,1.9850,1.9850
EURNZD,20080602,032200,1.9850,1.9852,1.9850,1.9852
EURNZD,20080602,032300,1.9850,1.9850,1.9847,1.9847
EURNZD,20080602,032400,1.9846,1.9846,1.9841,1.9841
EURNZD,20080602,032500,1.9841,1.9841,1.9841,1.9841
EURNZD,20080602,032600,1.9840,1.9840,1.9836,1.9836
EURNZD,20080602,032700,1.9836,1.9841,1.9836,1.9841
EURNZD,20080602,032800,1.9842,1.9842,1.9834,1.9834
EURNZD,20080602,032900,1.9833,1.9833,1.9832,1.9832
EURNZD,20080602,033000,1.9834,1.9838,1.9834,1.9838
EURNZD,20080602,033100,1.9839,1.9855,1.9839,1.9852
EURNZD,20080602,033200,1.9853,1.9855,1.9848,1.9849
EURNZD,20080602,033300,1.9850,1.9855,1.9850,1.9854
EURNZD,20080602,033400,1.9849,1.9849,1.9838,1.9839
EURNZD,20080602,033500,1.9841,1.9843,1.9838,1.9838
EURNZD,20080602,033600,1.9837,1.9840,1.9832,1.9840
EURNZD,20080602,033700,1.9841,1.9841,1.9840,1.9840
EURNZD,20080602,033800,1.9839,1.9839,1.9835,1.9835
EURNZD,20080602,033900,1.9833,1.9833,1.9829,1.9829
EURNZD,20080602,034000,1.9829,1.9829,1.9827,1.9827
EURNZD,20080602,034100,1.9827,1.9827,1.9827,1.9827
EURNZD,20080602,034200,1.9829,1.9834,1.9829,1.9834
EURNZD,20080602,034300,1.9833,1.9833,1.9829,1.9829
EURNZD,20080602,034400,1.9829,1.9834,1.9829,1.9834
EURNZD,20080602,034500,1.9836,1.9838,1.9827,1.9827
EURNZD,20080602,034600,1.9827,1.9827,1.9820,1.9820
EURNZD,20080602,034700,1.9816,1.9816,1.9810,1.9813
EURNZD,20080602,034800,1.9814,1.9820,1.9814,1.9820
EURNZD,20080602,034900,1.9823,1.9824,1.9823,1.9824
EURNZD,20080602,035000,1.9825,1.9825,1.9822,1.9822
EURNZD,20080602,035100,1.9822,1.9822,1.9821,1.9822
EURNZD,20080602,035200,1.9822,1.9822,1.9822,1.9822
EURNZD,20080602,035300,1.9822,1.9822,1.9816,1.9816
EURNZD,20080602,035400,1.9816,1.9816,1.9812,1.9812
EURNZD,20080602,035500,1.9812,1.9812,1.9812,1.9812
EURNZD,20080602,035600,1.9811,1.9812,1.9811,1.9812
EURNZD,20080602,035700,1.9812,1.9818,1.9812,1.9818
EURNZD,20080602,035800,1.9820,1.9824,1.9820,1.9824
EURNZD,20080602,035900,1.9825,1.9825,1.9824,1.9824
EURNZD,20080602,040000,1.9824,1.9824,1.9822,1.9822
EURNZD,20080602,040100,1.9822,1.9822,1.9813,1.9813
EURNZD,20080602,040200,1.9812,1.9812,1.9811,1.9812
EURNZD,20080602,040300,1.9812,1.9813,1.9812,1.9813
EURNZD,20080602,040400,1.9814,1.9814,1.9813,1.9813
EURNZD,20080602,040500,1.9813,1.9815,1.9813,1.9815
EURNZD,20080602,040600,1.9817,1.9818,1.9817,1.9818
EURNZD,20080602,040700,1.9819,1.9819,1.9811,1.9811
EURNZD,20080602,040800,1.9810,1.9812,1.9808,1.9812
EURNZD,20080602,040900,1.9812,1.9814,1.9812,1.9814
EURNZD,20080602,041000,1.9813,1.9813,1.9811,1.9811
EURNZD,20080602,041100,1.9811,1.9811,1.9810,1.9810
EURNZD,20080602,041200,1.9810,1.9811,1.9810,1.9811
EURNZD,20080602,041300,1.9811,1.9811,1.9809,1.9809
EURNZD,20080602,041400,1.9809,1.9809,1.9809,1.9809
EURNZD,20080602,041500,1.9811,1.9812,1.9811,1.9812
EURNZD,20080602,041600,1.9812,1.9818,1.9812,1.9817
EURNZD,20080602,041700,1.9818,1.9818,1.9818,1.9818
EURNZD,20080602,041800,1.9819,1.9820,1.9819,1.9819
EURNZD,20080602,041900,1.9819,1.9819,1.9817,1.9817
EURNZD,20080602,042000,1.9814,1.9814,1.9813,1.9813
EURNZD,20080602,042100,1.9812,1.9812,1.9808,1.9811
EURNZD,20080602,042200,1.9810,1.9810,1.9810,1.9810
EURNZD,20080602,042300,1.9810,1.9811,1.9810,1.9810
EURNZD,20080602,042400,1.9810,1.9810,1.9810,1.9810
EURNZD,20080602,042500,1.9810,1.9810,1.9810,1.9810
EURNZD,20080602,042600,1.9809,1.9809,1.9809,1.9809
EURNZD,20080602,042700,1.9809,1.9814,1.9809,1.9814
EURNZD,20080602,042800,1.9815,1.9816,1.9815,1.9816
EURNZD,20080602,042900,1.9815,1.9815,1.9813,1.9815
EURNZD,20080602,043000,1.9817,1.9819,1.9817,1.9817
EURNZD,20080602,043100,1.9813,1.9815,1.9813,1.9815
EURNZD,20080602,043200,1.9815,1.9817,1.9815,1.9817
EURNZD,20080602,043300,1.9817,1.9818,1.9817,1.9818
EURNZD,20080602,043400,1.9817,1.9817,1.9817,1.9817
EURNZD,20080602,043500,1.9817,1.9817,1.9817,1.9817
EURNZD,20080602,043600,1.9817,1.9817,1.9817,1.9817
EURNZD,20080602,043700,1.9817,1.9821,1.9817,1.9821
EURNZD,20080602,043800,1.9822,1.9824,1.9822,1.9824
EURNZD,20080602,043900,1.9825,1.9825,1.9825,1.9825
EURNZD,20080602,044000,1.9825,1.9827,1.9825,1.9825
EURNZD,20080602,044100,1.9825,1.9825,1.9824,1.9824
EURNZD,20080602,044200,1.9824,1.9824,1.9824,1.9824
EURNZD,20080602,044300,1.9823,1.9823,1.9823,1.9823
EURNZD,20080602,044400,1.9824,1.9824,1.9824,1.9824
EURNZD,20080602,044500,1.9824,1.9824,1.9815,1.9815
EURNZD,20080602,044600,1.9815,1.9816,1.9815,1.9816
EURNZD,20080602,044700,1.9816,1.9817,1.9816,1.9817
EURNZD,20080602,044800,1.9817,1.9820,1.9817,1.9820
EURNZD,20080602,044900,1.9820,1.9822,1.9820,1.9822
EURNZD,20080602,045000,1.9822,1.9823,1.9822,1.9823
EURNZD,20080602,045100,1.9823,1.9823,1.9823,1.9823
EURNZD,20080602,045200,1.9823,1.9823,1.9823,1.9823
EURNZD,20080602,045300,1.9823,1.9823,1.9823,1.9823
EURNZD,20080602,045400,1.9823,1.9825,1.9823,1.9825
EURNZD,20080602,045500,1.9825,1.9825,1.9825,1.9825
EURNZD,20080602,045600,1.9826,1.9826,1.9826,1.9826
EURNZD,20080602,045700,1.9826,1.9826,1.9826,1.9826
EURNZD,20080602,045800,1.9826,1.9826,1.9826,1.9826
EURNZD,20080602,045900,1.9827,1.9828,1.9827,1.9828
EURNZD,20080602,050000,1.9828,1.9828,1.9828,1.9828
EURNZD,20080602,050100,1.9828,1.9828,1.9827,1.9827
EURNZD,20080602,050200,1.9827,1.9828,1.9827,1.9828
EURNZD,20080602,050300,1.9828,1.9829,1.9828,1.9829
EURNZD,20080602,050400,1.9829,1.9829,1.9829,1.9829
EURNZD,20080602,050500,1.9829,1.9830,1.9829,1.9830
EURNZD,20080602,050600,1.9830,1.9830,1.9830,1.9830
EURNZD,20080602,050700,1.9830,1.9830,1.9830,1.9830
EURNZD,20080602,050800,1.9830,1.9830,1.9826,1.9826
EURNZD,20080602,050900,1.9826,1.9826,1.9822,1.9822
EURNZD,20080602,051000,1.9822,1.9822,1.9822,1.9822
EURNZD,20080602,051100,1.9822,1.9822,1.9822,1.9822
EURNZD,20080602,051200,1.9822,1.9824,1.9822,1.9824
EURNZD,20080602,051300,1.9825,1.9828,1.9825,1.9827
EURNZD,20080602,051400,1.9827,1.9828,1.9827,1.9828
EURNZD,20080602,051500,1.9827,1.9829,1.9827,1.9829
EURNZD,20080602,051600,1.9829,1.9829,1.9827,1.9827
EURNZD,20080602,051700,1.9826,1.9827,1.9826,1.9827
EURNZD,20080602,051800,1.9828,1.9830,1.9828,1.9830
EURNZD,20080602,051900,1.9830,1.9831,1.9830,1.9831
EURNZD,20080602,052000,1.9831,1.9831,1.9830,1.9831
EURNZD,20080602,052100,1.9830,1.9830,1.9827,1.9827
EURNZD,20080602,052200,1.9829,1.9835,1.9829,1.9835
EURNZD,20080602,052300,1.9836,1.9840,1.9836,1.9840
EURNZD,20080602,052400,1.9840,1.9840,1.9840,1.9840
EURNZD,20080602,052500,1.9841,1.9842,1.9841,1.9842
EURNZD,20080602,052600,1.9841,1.9843,1.9840,1.9843
EURNZD,20080602,052700,1.9842,1.9842,1.9838,1.9840
EURNZD,20080602,052800,1.9842,1.9844,1.9842,1.9844
EURNZD,20080602,052900,1.9844,1.9844,1.9843,1.9843
EURNZD,20080602,053000,1.9843,1.9843,1.9843,1.9843
EURNZD,20080602,053100,1.9844,1.9844,1.9844,1.9844
EURNZD,20080602,053200,1.9844,1.9845,1.9844,1.9845
EURNZD,20080602,053300,1.9845,1.9845,1.9845,1.9845
EURNZD,20080602,053400,1.9845,1.9845,1.9843,1.9843
EURNZD,20080602,053500,1.9843,1.9843,1.9841,1.9841
EURNZD,20080602,053600,1.9841,1.9841,1.9835,1.9838
EURNZD,20080602,053700,1.9839,1.9840,1.9839,1.9840
EURNZD,20080602,053800,1.9839,1.9839,1.9839,1.9839
EURNZD,20080602,053900,1.9840,1.9842,1.9840,1.9842
EURNZD,20080602,054000,1.9842,1.9842,1.9841,1.9841
EURNZD,20080602,054100,1.9840,1.9840,1.9839,1.9839
EURNZD,20080602,054200,1.9839,1.9842,1.9839,1.9842
EURNZD,20080602,054300,1.9842,1.9845,1.9842,1.9845
EURNZD,20080602,054400,1.9845,1.9845,1.9844,1.9844
EURNZD,20080602,054500,1.9843,1.9845,1.9843,1.9845
EURNZD,20080602,054600,1.9845,1.9849,1.9845,1.9849
EURNZD,20080602,054700,1.9850,1.9854,1.9850,1.9854
EURNZD,20080602,054800,1.9856,1.9857,1.9856,1.9857
EURNZD,20080602,054900,1.9855,1.9855,1.9852,1.9852
EURNZD,20080602,055000,1.9852,1.9852,1.9850,1.9850
EURNZD,20080602,055100,1.9850,1.9852,1.9850,1.9852
EURNZD,20080602,055200,1.9852,1.9857,1.9852,1.9857
EURNZD,20080602,055300,1.9857,1.9857,1.9857,1.9857
EURNZD,20080602,055400,1.9857,1.9857,1.9855,1.9855
EURNZD,20080602,055500,1.9855,1.9855,1.9854,1.9854
EURNZD,20080602,055600,1.9853,1.9854,1.9853,1.9854
EURNZD,20080602,055700,1.9854,1.9854,1.9854,1.9854
EURNZD,20080602,055800,1.9854,1.9854,1.9854,1.9854
EURNZD,20080602,055900,1.9855,1.9856,1.9855,1.9856
EURNZD,20080602,060000,1.9856,1.9856,1.9856,1.9856
EURNZD,20080602,060100,1.9856,1.9856,1.9856,1.9856
EURNZD,20080602,060200,1.9856,1.9856,1.9855,1.9855
EURNZD,20080602,060300,1.9855,1.9855,1.9855,1.9855
EURNZD,20080602,060400,1.9855,1.9855,1.9855,1.9855
EURNZD,20080602,060500,1.9855,1.9855,1.9855,1.9855
EURNZD,20080602,060600,1.9854,1.9854,1.9850,1.9850
EURNZD,20080602,060700,1.9850,1.9850,1.9850,1.9850
EURNZD,20080602,060800,1.9850,1.9850,1.9850,1.9850
EURNZD,20080602,060900,1.9850,1.9850,1.9850,1.9850
EURNZD,20080602,061000,1.9851,1.9852,1.9851,1.9852
EURNZD,20080602,061100,1.9852,1.9852,1.9850,1.9850
EURNZD,20080602,061200,1.9850,1.9850,1.9849,1.9849
EURNZD,20080602,061300,1.9849,1.9849,1.9847,1.9847
EURNZD,20080602,061400,1.9848,1.9850,1.9848,1.9850
EURNZD,20080602,061500,1.9850,1.9852,1.9850,1.9852
EURNZD,20080602,061600,1.9852,1.9852,1.9852,1.9852
EURNZD,20080602,061700,1.9853,1.9853,1.9853,1.9853
EURNZD,20080602,061800,1.9852,1.9852,1.9852,1.9852
EURNZD,20080602,061900,1.9852,1.9852,1.9850,1.9850
EURNZD,20080602,062000,1.9850,1.9850,1.9848,1.9848
EURNZD,20080602,062100,1.9847,1.9847,1.9844,1.9844
EURNZD,20080602,062200,1.9843,1.9844,1.9842,1.9844
EURNZD,20080602,062300,1.9844,1.9846,1.9844,1.9845
EURNZD,20080602,062400,1.9845,1.9845,1.9843,1.9843
EURNZD,20080602,062500,1.9842,1.9842,1.9842,1.9842
EURNZD,20080602,062600,1.9842,1.9847,1.9842,1.9847
EURNZD,20080602,062700,1.9848,1.9849,1.9848,1.9849
EURNZD,20080602,062800,1.9850,1.9850,1.9846,1.9846
EURNZD,20080602,062900,1.9845,1.9845,1.9845,1.9845
EURNZD,20080602,063000,1.9845,1.9845,1.9844,1.9844
EURNZD,20080602,063100,1.9844,1.9844,1.9844,1.9844
EURNZD,20080602,063200,1.9845,1.9845,1.9844,1.9844
EURNZD,20080602,063300,1.9841,1.9841,1.9836,1.9838
EURNZD,20080602,063400,1.9839,1.9841,1.9839,1.9841
EURNZD,20080602,063500,1.9840,1.9840,1.9835,1.9835
EURNZD,20080602,063600,1.9835,1.9835,1.9833,1.9833
EURNZD,20080602,063700,1.9833,1.9834,1.9833,1.9834
EURNZD,20080602,063800,1.9834,1.9834,1.9831,1.9831
EURNZD,20080602,063900,1.9831,1.9831,1.9829,1.9829
EURNZD,20080602,064000,1.9828,1.9828,1.9827,1.9827
EURNZD,20080602,064100,1.9827,1.9830,1.9827,1.9830
EURNZD,20080602,064200,1.9828,1.9828,1.9828,1.9828
EURNZD,20080602,064300,1.9828,1.9828,1.9828,1.9828
EURNZD,20080602,064400,1.9827,1.9827,1.9827,1.9827
EURNZD,20080602,064500,1.9827,1.9829,1.9827,1.9829
EURNZD,20080602,064600,1.9829,1.9830,1.9829,1.9830
EURNZD,20080602,064700,1.9833,1.9836,1.9833,1.9836
EURNZD,20080602,064800,1.9836,1.9836,1.9835,1.9835
EURNZD,20080602,064900,1.9835,1.9836,1.9835,1.9836
EURNZD,20080602,065000,1.9836,1.9836,1.9836,1.9836
EURNZD,20080602,065100,1.9836,1.9837,1.9836,1.9837
EURNZD,20080602,065200,1.9837,1.9837,1.9837,1.9837
EURNZD,20080602,065300,1.9837,1.9837,1.9837,1.9837
EURNZD,20080602,065400,1.9837,1.9837,1.9836,1.9836
EURNZD,20080602,065500,1.9836,1.9836,1.9835,1.9835
EURNZD,20080602,065600,1.9836,1.9836,1.9836,1.9836
EURNZD,20080602,065700,1.9836,1.9836,1.9836,1.9836
EURNZD,20080602,065800,1.9836,1.9836,1.9836,1.9836
EURNZD,20080602,065900,1.9836,1.9837,1.9836,1.9837
EURNZD,20080602,070000,1.9836,1.9836,1.9836,1.9836
EURNZD,20080602,070100,1.9836,1.9836,1.9836,1.9836
EURNZD,20080602,070200,1.9836,1.9837,1.9836,1.9837
EURNZD,20080602,070300,1.9836,1.9836,1.9836,1.9836
EURNZD,20080602,070400,1.9836,1.9838,1.9836,1.9838
EURNZD,20080602,070500,1.9840,1.9840,1.9838,1.9838
EURNZD,20080602,070600,1.9837,1.9837,1.9837,1.9837
EURNZD,20080602,070700,1.9837,1.9837,1.9836,1.9836
EURNZD,20080602,070800,1.9836,1.9837,1.9836,1.9837
EURNZD,20080602,070900,1.9837,1.9837,1.9837,1.9837
EURNZD,20080602,071000,1.9837,1.9837,1.9835,1.9835
EURNZD,20080602,071100,1.9835,1.9835,1.9835,1.9835
EURNZD,20080602,071200,1.9836,1.9837,1.9834,1.9834
EURNZD,20080602,071300,1.9832,1.9832,1.9829,1.9829
EURNZD,20080602,071400,1.9829,1.9831,1.9829,1.9831
EURNZD,20080602,071500,1.9831,1.9831,1.9831,1.9831
EURNZD,20080602,071600,1.9831,1.9831,1.9831,1.9831
EURNZD,20080602,071700,1.9831,1.9831,1.9831,1.9831
EURNZD,20080602,071800,1.9830,1.9830,1.9829,1.9829
EURNZD,20080602,071900,1.9828,1.9828,1.9828,1.9828
EURNZD,20080602,072000,1.9829,1.9829,1.9829,1.9829
EURNZD,20080602,072100,1.9829,1.9829,1.9828,1.9828
EURNZD,20080602,072200,1.9828,1.9828,1.9827,1.9827
EURNZD,20080602,072300,1.9827,1.9827,1.9826,1.9826
EURNZD,20080602,072400,1.9826,1.9826,1.9825,1.9826
EURNZD,20080602,072500,1.9826,1.9826,1.9826,1.9826
EURNZD,20080602,072600,1.9826,1.9826,1.9826,1.9826
EURNZD,20080602,072700,1.9826,1.9829,1.9826,1.9829
EURNZD,20080602,072800,1.9829,1.9831,1.9829,1.9831
EURNZD,20080602,072900,1.9831,1.9831,1.9830,1.9830
EURNZD,20080602,073000,1.9828,1.9830,1.9828,1.9830
EURNZD,20080602,073100,1.9830,1.9831,1.9830,1.9831
EURNZD,20080602,073200,1.9830,1.9830,1.9825,1.9826
EURNZD,20080602,073300,1.9828,1.9830,1.9828,1.9830
EURNZD,20080602,073400,1.9832,1.9832,1.9832,1.9832
EURNZD,20080602,073500,1.9833,1.9835,1.9833,1.9835
EURNZD,20080602,073600,1.9836,1.9837,1.9836,1.9837
EURNZD,20080602,073700,1.9837,1.9837,1.9837,1.9837
EURNZD,20080602,073800,1.9836,1.9842,1.9836,1.9842
EURNZD,20080602,073900,1.9843,1.9843,1.9843,1.9843
EURNZD,20080602,074000,1.9845,1.9848,1.9845,1.9848
EURNZD,20080602,074100,1.9848,1.9848,1.9848,1.9848
EURNZD,20080602,074200,1.9848,1.9849,1.9847,1.9847
EURNZD,20080602,074300,1.9847,1.9847,1.9845,1.9847
EURNZD,20080602,074400,1.9846,1.9847,1.9846,1.9846
EURNZD,20080602,074500,1.9845,1.9845,1.9837,1.9837
EURNZD,20080602,074600,1.9836,1.9837,1.9836,1.9837
EURNZD,20080602,074700,1.9837,1.9837,1.9836,1.9837
EURNZD,20080602,074800,1.9837,1.9837,1.9832,1.9832
EURNZD,20080602,074900,1.9830,1.9830,1.9825,1.9825
EURNZD,20080602,075000,1.9824,1.9824,1.9820,1.9820
EURNZD,20080602,075100,1.9819,1.9819,1.9817,1.9818
EURNZD,20080602,075200,1.9817,1.9817,1.9817,1.9817
EURNZD,20080602,075300,1.9819,1.9822,1.9819,1.9822
EURNZD,20080602,075400,1.9824,1.9825,1.9822,1.9822
EURNZD,20080602,075500,1.9821,1.9824,1.9820,1.9824
EURNZD,20080602,075600,1.9824,1.9827,1.9824,1.9827
EURNZD,20080602,075700,1.9826,1.9831,1.9825,1.9831
EURNZD,20080602,075800,1.9835,1.9841,1.9835,1.9841
EURNZD,20080602,075900,1.9841,1.9841,1.9840,1.9840
EURNZD,20080602,080000,1.9840,1.9840,1.9834,1.9834
EURNZD,20080602,080100,1.9833,1.9833,1.9822,1.9822
EURNZD,20080602,080200,1.9821,1.9825,1.9821,1.9825
EURNZD,20080602,080300,1.9827,1.9833,1.9827,1.9833
EURNZD,20080602,080400,1.9831,1.9831,1.9825,1.9825
EURNZD,20080602,080500,1.9824,1.9824,1.9821,1.9821
EURNZD,20080602,080600,1.9823,1.9823,1.9820,1.9820
EURNZD,20080602,080700,1.9820,1.9823,1.9820,1.9823
EURNZD,20080602,080800,1.9824,1.9827,1.9824,1.9825
EURNZD,20080602,080900,1.9824,1.9824,1.9819,1.9819
EURNZD,20080602,081000,1.9819,1.9819,1.9817,1.9817
EURNZD,20080602,081100,1.9817,1.9817,1.9817,1.9817
EURNZD,20080602,081200,1.9817,1.9818,1.9817,1.9818
EURNZD,20080602,081300,1.9817,1.9819,1.9815,1.9819
EURNZD,20080602,081400,1.9818,1.9818,1.9811,1.9811
EURNZD,20080602,081500,1.9810,1.9811,1.9809,1.9811
EURNZD,20080602,081600,1.9812,1.9815,1.9812,1.9815
EURNZD,20080602,081700,1.9815,1.9815,1.9812,1.9812
EURNZD,20080602,081800,1.9812,1.9812,1.9810,1.9810
EURNZD,20080602,081900,1.9809,1.9810,1.9809,1.9810
EURNZD,20080602,082000,1.9810,1.9812,1.9810,1.9810
EURNZD,20080602,082100,1.9809,1.9809,1.9808,1.9809
EURNZD,20080602,082200,1.9808,1.9808,1.9805,1.9805
EURNZD,20080602,082300,1.9806,1.9814,1.9806,1.9814
EURNZD,20080602,082400,1.9813,1.9813,1.9809,1.9810
EURNZD,20080602,082500,1.9811,1.9811,1.9808,1.9809
EURNZD,20080602,082600,1.9809,1.9809,1.9805,1.9805
EURNZD,20080602,082700,1.9804,1.9807,1.9804,1.9807
EURNZD,20080602,082800,1.9806,1.9806,1.9801,1.9803
EURNZD,20080602,082900,1.9802,1.9802,1.9799,1.9799
EURNZD,20080602,083000,1.9799,1.9803,1.9799,1.9803
EURNZD,20080602,083100,1.9804,1.9806,1.9804,1.9806
EURNZD,20080602,083200,1.9806,1.9806,1.9804,1.9804
EURNZD,20080602,083300,1.9803,1.9803,1.9803,1.9803
EURNZD,20080602,083400,1.9803,1.9806,1.9803,1.9806
EURNZD,20080602,083500,1.9807,1.9807,1.9800,1.9800
EURNZD,20080602,083600,1.9799,1.9799,1.9796,1.9798
EURNZD,20080602,083700,1.9797,1.9806,1.9797,1.9806
EURNZD,20080602,083800,1.9807,1.9807,1.9803,1.9803
EURNZD,20080602,083900,1.9802,1.9806,1.9802,1.9806
EURNZD,20080602,084000,1.9806,1.9806,1.9804,1.9805
EURNZD,20080602,084100,1.9806,1.9812,1.9806,1.9812
EURNZD,20080602,084200,1.9813,1.9815,1.9813,1.9815
EURNZD,20080602,084300,1.9817,1.9818,1.9817,1.9818
EURNZD,20080602,084400,1.9820,1.9825,1.9820,1.9825
EURNZD,20080602,084500,1.9825,1.9829,1.9825,1.9829
EURNZD,20080602,084600,1.9830,1.9831,1.9826,1.9831
EURNZD,20080602,084700,1.9831,1.9831,1.9822,1.9822
EURNZD,20080602,084800,1.9821,1.9821,1.9814,1.9814
EURNZD,20080602,084900,1.9812,1.9812,1.9802,1.9806
EURNZD,20080602,085000,1.9808,1.9817,1.9808,1.9817
EURNZD,20080602,085100,1.9818,1.9821,1.9818,1.9820
EURNZD,20080602,085200,1.9818,1.9818,1.9813,1.9815
EURNZD,20080602,085300,1.9816,1.9818,1.9816,1.9817
EURNZD,20080602,085400,1.9817,1.9817,1.9815,1.9815
EURNZD,20080602,085500,1.9815,1.9815,1.9810,1.9810
EURNZD,20080602,085600,1.9807,1.9811,1.9807,1.9811
EURNZD,20080602,085700,1.9812,1.9815,1.9812,1.9815
EURNZD,20080602,085800,1.9816,1.9817,1.9813,1.9817
EURNZD,20080602,085900,1.9818,1.9818,1.9808,1.9808
EURNZD,20080602,090000,1.9807,1.9811,1.9805,1.9811
EURNZD,20080602,090100,1.9812,1.9812,1.9811,1.9811
EURNZD,20080602,090200,1.9810,1.9811,1.9810,1.9811
EURNZD,20080602,090300,1.9810,1.9815,1.9810,1.9814
EURNZD,20080602,090400,1.9814,1.9817,1.9814,1.9817
EURNZD,20080602,090500,1.9818,1.9819,1.9818,1.9819
EURNZD,20080602,090600,1.9820,1.9822,1.9820,1.9820
EURNZD,20080602,090700,1.9820,1.9820,1.9819,1.9819
EURNZD,20080602,090800,1.9819,1.9820,1.9817,1.9820
EURNZD,20080602,090900,1.9820,1.9822,1.9819,1.9819
EURNZD,20080602,091000,1.9820,1.9821,1.9819,1.9819
EURNZD,20080602,091100,1.9818,1.9823,1.9818,1.9823
EURNZD,20080602,091200,1.9822,1.9822,1.9816,1.9816
EURNZD,20080602,091300,1.9815,1.9815,1.9813,1.9813
EURNZD,20080602,091400,1.9812,1.9812,1.9809,1.9809
EURNZD,20080602,091500,1.9808,1.9809,1.9808,1.9809
EURNZD,20080602,091600,1.9808,1.9808,1.9808,1.9808
EURNZD,20080602,091700,1.9808,1.9808,1.9805,1.9805
EURNZD,20080602,091800,1.9804,1.9805,1.9802,1.9804
EURNZD,20080602,091900,1.9803,1.9803,1.9796,1.9797
EURNZD,20080602,092000,1.9798,1.9803,1.9798,1.9801
EURNZD,20080602,092100,1.9801,1.9808,1.9801,1.9806
EURNZD,20080602,092200,1.9806,1.9806,1.9797,1.9797
EURNZD,20080602,092300,1.9798,1.9800,1.9797,1.9800
EURNZD,20080602,092400,1.9798,1.9798,1.9791,1.9796
EURNZD,20080602,092500,1.9795,1.9796,1.9794,1.9796
EURNZD,20080602,092600,1.9797,1.9798,1.9793,1.9794
EURNZD,20080602,092700,1.9798,1.9812,1.9798,1.9812
EURNZD,20080602,092800,1.9816,1.9820,1.9814,1.9816
EURNZD,20080602,092900,1.9814,1.9814,1.9811,1.9814
EURNZD,20080602,093000,1.9815,1.9817,1.9815,1.9817
EURNZD,20080602,093100,1.9818,1.9822,1.9818,1.9818
EURNZD,20080602,093200,1.9817,1.9818,1.9816,1.9818
EURNZD,20080602,093300,1.9817,1.9817,1.9816,1.9816
EURNZD,20080602,093400,1.9816,1.9816,1.9813,1.9813
EURNZD,20080602,093500,1.9812,1.9812,1.9805,1.9812
EURNZD,20080602,093600,1.9814,1.9818,1.9814,1.9818
EURNZD,20080602,093700,1.9819,1.9819,1.9815,1.9816
EURNZD,20080602,093800,1.9819,1.9820,1.9819,1.9820
EURNZD,20080602,093900,1.9821,1.9824,1.9820,1.9824
EURNZD,20080602,094000,1.9822,1.9822,1.9815,1.9816
EURNZD,20080602,094100,1.9817,1.9819,1.9816,1.9819
EURNZD,20080602,094200,1.9818,1.9818,1.9814,1.9814
EURNZD,20080602,094300,1.9815,1.9817,1.9809,1.9817
EURNZD,20080602,094400,1.9815,1.9817,1.9815,1.9817
EURNZD,20080602,094500,1.9818,1.9818,1.9817,1.9818
EURNZD,20080602,094600,1.9819,1.9822,1.9819,1.9822
EURNZD,20080602,094700,1.9821,1.9821,1.9817,1.9817
EURNZD,20080602,094800,1.9814,1.9814,1.9809,1.9812
EURNZD,20080602,094900,1.9814,1.9814,1.9813,1.9813
EURNZD,20080602,095000,1.9812,1.9813,1.9811,1.9813
EURNZD,20080602,095100,1.9814,1.9817,1.9814,1.9816
EURNZD,20080602,095200,1.9816,1.9818,1.9813,1.9813
EURNZD,20080602,095300,1.9812,1.9814,1.9812,1.9813
EURNZD,20080602,095400,1.9814,1.9817,1.9814,1.9817
EURNZD,20080602,095500,1.9817,1.9817,1.9816,1.9816
EURNZD,20080602,095600,1.9817,1.9821,1.9817,1.9821
EURNZD,20080602,095700,1.9820,1.9821,1.9813,1.9813
EURNZD,20080602,095800,1.9815,1.9819,1.9815,1.9819
EURNZD,20080602,095900,1.9820,1.9824,1.9820,1.9822
EURNZD,20080602,100000,1.9821,1.9821,1.9818,1.9821
EURNZD,20080602,100100,1.9822,1.9831,1.9822,1.9829
EURNZD,20080602,100200,1.9828,1.9828,1.9828,1.9828
EURNZD,20080602,100300,1.9829,1.9831,1.9829,1.9831
EURNZD,20080602,100400,1.9830,1.9832,1.9830,1.9831
EURNZD,20080602,100500,1.9830,1.9835,1.9830,1.9835
EURNZD,20080602,100600,1.9836,1.9836,1.9834,1.9834
EURNZD,20080602,100700,1.9833,1.9833,1.9829,1.9829
EURNZD,20080602,100800,1.9828,1.9828,1.9824,1.9824
EURNZD,20080602,100900,1.9823,1.9826,1.9823,1.9826
EURNZD,20080602,101000,1.9827,1.9828,1.9820,1.9820
EURNZD,20080602,101100,1.9818,1.9818,1.9810,1.9812
EURNZD,20080602,101200,1.9808,1.9808,1.9806,1.9808
EURNZD,20080602,101300,1.9808,1.9810,1.9808,1.9810
EURNZD,20080602,101400,1.9811,1.9813,1.9811,1.9813
EURNZD,20080602,101500,1.9814,1.9815,1.9812,1.9813
EURNZD,20080602,101600,1.9812,1.9813,1.9806,1.9813
EURNZD,20080602,101700,1.9814,1.9814,1.9807,1.9808
EURNZD,20080602,101800,1.9807,1.9811,1.9807,1.9811
EURNZD,20080602,101900,1.9811,1.9811,1.9811,1.9811
EURNZD,20080602,102000,1.9810,1.9810,1.9806,1.9808
EURNZD,20080602,102100,1.9808,1.9808,1.9806,1.9806
EURNZD,20080602,102200,1.9805,1.9806,1.9804,1.9806
EURNZD,20080602,102300,1.9806,1.9807,1.9805,1.9807
EURNZD,20080602,102400,1.9808,1.9810,1.9808,1.9808
EURNZD,20080602,102500,1.9806,1.9806,1.9805,1.9805
EURNZD,20080602,102600,1.9803,1.9805,1.9803,1.9805
EURNZD,20080602,102700,1.9806,1.9809,1.9806,1.9808
EURNZD,20080602,102800,1.9808,1.9814,1.9808,1.9813
EURNZD,20080602,102900,1.9812,1.9814,1.9807,1.9811
EURNZD,20080602,103000,1.9810,1.9810,1.9805,1.9810
EURNZD,20080602,103100,1.9813,1.9820,1.9813,1.9820
EURNZD,20080602,103200,1.9820,1.9820,1.9820,1.9820
EURNZD,20080602,103300,1.9822,1.9823,1.9819,1.9819
EURNZD,20080602,103400,1.9818,1.9820,1.9817,1.9820
EURNZD,20080602,103500,1.9819,1.9819,1.9811,1.9811
EURNZD,20080602,103600,1.9811,1.9815,1.9810,1.9815
EURNZD,20080602,103700,1.9816,1.9817,1.9815,1.9815
EURNZD,20080602,103800,1.9816,1.9817,1.9815,1.9815
EURNZD,20080602,103900,1.9817,1.9818,1.9814,1.9814
EURNZD,20080602,104000,1.9815,1.9818,1.9815,1.9817
EURNZD,20080602,104100,1.9817,1.9817,1.9817,1.9817
EURNZD,20080602,104200,1.9817,1.9822,1.9817,1.9822
EURNZD,20080602,104300,1.9823,1.9824,1.9823,1.9824
EURNZD,20080602,104400,1.9825,1.9829,1.9825,1.9825
EURNZD,20080602,104500,1.9824,1.9825,1.9819,1.9822
EURNZD,20080602,104600,1.9821,1.9821,1.9816,1.9820
EURNZD,20080602,104700,1.9822,1.9823,1.9819,1.9820
EURNZD,20080602,104800,1.9822,1.9828,1.9822,1.9824
EURNZD,20080602,104900,1.9825,1.9829,1.9825,1.9828
EURNZD,20080602,105000,1.9829,1.9833,1.9829,1.9829
EURNZD,20080602,105100,1.9827,1.9827,1.9822,1.9822
EURNZD,20080602,105200,1.9822,1.9822,1.9822,1.9822
EURNZD,20080602,105300,1.9821,1.9821,1.9818,1.9818
EURNZD,20080602,105400,1.9817,1.9817,1.9799,1.9799
EURNZD,20080602,105500,1.9801,1.9801,1.9794,1.9794
EURNZD,20080602,105600,1.9794,1.9795,1.9791,1.9791
EURNZD,20080602,105700,1.9792,1.9793,1.9791,1.9793
EURNZD,20080602,105800,1.9794,1.9794,1.9794,1.9794
EURNZD,20080602,105900,1.9794,1.9798,1.9791,1.9798
EURNZD,20080602,110000,1.9796,1.9796,1.9790,1.9790
EURNZD,20080602,110100,1.9787,1.9787,1.9774,1.9777
EURNZD,20080602,110200,1.9778,1.9780,1.9778,1.9780
EURNZD,20080602,110300,1.9781,1.9784,1.9781,1.9784
EURNZD,20080602,110400,1.9785,1.9785,1.9780,1.9780
EURNZD,20080602,110500,1.9778,1.9787,1.9778,1.9787
EURNZD,20080602,110600,1.9789,1.9797,1.9789,1.9797
EURNZD,20080602,110700,1.9797,1.9798,1.9797,1.9798
EURNZD,20080602,110800,1.9799,1.9801,1.9799,1.9801
EURNZD,20080602,110900,1.9801,1.9801,1.9799,1.9799
EURNZD,20080602,111000,1.9798,1.9799,1.9797,1.9799
EURNZD,20080602,111100,1.9798,1.9801,1.9798,1.9801
EURNZD,20080602,111200,1.9802,1.9802,1.9801,1.9801
EURNZD,20080602,111300,1.9804,1.9806,1.9804,1.9804
EURNZD,20080602,111400,1.9805,1.9805,1.9803,1.9803
EURNZD,20080602,111500,1.9801,1.9801,1.9799,1.9799
EURNZD,20080602,111600,1.9801,1.9806,1.9801,1.9805
EURNZD,20080602,111700,1.9808,1.9813,1.9808,1.9813
EURNZD,20080602,111800,1.9814,1.9818,1.9814,1.9815
EURNZD,20080602,111900,1.9815,1.9817,1.9815,1.9817
EURNZD,20080602,112000,1.9815,1.9815,1.9810,1.9810
EURNZD,20080602,112100,1.9809,1.9814,1.9809,1.9814
EURNZD,20080602,112200,1.9814,1.9815,1.9812,1.9815
EURNZD,20080602,112300,1.9813,1.9819,1.9813,1.9819
EURNZD,20080602,112400,1.9821,1.9826,1.9821,1.9825
EURNZD,20080602,112500,1.9827,1.9838,1.9827,1.9838
EURNZD,20080602,112600,1.9836,1.9836,1.9830,1.9834
EURNZD,20080602,112700,1.9835,1.9837,1.9831,1.9831
EURNZD,20080602,112800,1.9829,1.9829,1.9827,1.9829
EURNZD,20080602,112900,1.9829,1.9829,1.9828,1.9828
EURNZD,20080602,113000,1.9828,1.9828,1.9826,1.9826
EURNZD,20080602,113100,1.9825,1.9826,1.9824,1.9824
EURNZD,20080602,113200,1.9823,1.9824,1.9821,1.9824
EURNZD,20080602,113300,1.9825,1.9825,1.9825,1.9825
EURNZD,20080602,113400,1.9825,1.9825,1.9824,1.9825
EURNZD,20080602,113500,1.9825,1.9825,1.9821,1.9822
EURNZD,20080602,113600,1.9824,1.9829,1.9824,1.9829
EURNZD,20080602,113700,1.9829,1.9833,1.9829,1.9832
EURNZD,20080602,113800,1.9832,1.9838,1.9832,1.9838
EURNZD,20080602,113900,1.9841,1.9843,1.9838,1.9843
EURNZD,20080602,114000,1.9845,1.9851,1.9845,1.9851
EURNZD,20080602,114100,1.9850,1.9850,1.9844,1.9845
EURNZD,20080602,114200,1.9847,1.9848,1.9847,1.9848
EURNZD,20080602,114300,1.9848,1.9848,1.9843,1.9843
EURNZD,20080602,114400,1.9845,1.9846,1.9845,1.9846
EURNZD,20080602,114500,1.9846,1.9846,1.9843,1.9843
EURNZD,20080602,114600,1.9841,1.9841,1.9838,1.9838
EURNZD,20080602,114700,1.9836,1.9836,1.9833,1.9836
EURNZD,20080602,114800,1.9838,1.9840,1.9838,1.9839
EURNZD,20080602,114900,1.9839,1.9840,1.9839,1.9839
EURNZD,20080602,115000,1.9838,1.9840,1.9838,1.9839
EURNZD,20080602,115100,1.9838,1.9838,1.9829,1.9829
EURNZD,20080602,115200,1.9828,1.9828,1.9824,1.9826
EURNZD,20080602,115300,1.9825,1.9826,1.9824,1.9826
EURNZD,20080602,115400,1.9826,1.9826,1.9826,1.9826
EURNZD,20080602,115500,1.9826,1.9826,1.9823,1.9824
EURNZD,20080602,115600,1.9823,1.9823,1.9823,1.9823
EURNZD,20080602,115700,1.9824,1.9829,1.9824,1.9829
EURNZD,20080602,115800,1.9827,1.9827,1.9826,1.9827
EURNZD,20080602,115900,1.9828,1.9828,1.9826,1.9826
EURNZD,20080602,120000,1.9827,1.9828,1.9827,1.9828
EURNZD,20080602,120100,1.9828,1.9830,1.9828,1.9830
EURNZD,20080602,120200,1.9830,1.9831,1.9830,1.9830
EURNZD,20080602,120300,1.9830,1.9830,1.9823,1.9823
EURNZD,20080602,120400,1.9823,1.9826,1.9823,1.9826
EURNZD,20080602,120500,1.9827,1.9828,1.9825,1.9826
EURNZD,20080602,120600,1.9827,1.9831,1.9827,1.9831
EURNZD,20080602,120700,1.9832,1.9832,1.9831,1.9831
EURNZD,20080602,120800,1.9831,1.9834,1.9831,1.9833
EURNZD,20080602,120900,1.9834,1.9835,1.9834,1.9835
EURNZD,20080602,121000,1.9836,1.9842,1.9836,1.9842
EURNZD,20080602,121100,1.9842,1.9842,1.9842,1.9842
EURNZD,20080602,121200,1.9838,1.9838,1.9833,1.9833
EURNZD,20080602,121300,1.9835,1.9836,1.9835,1.9836
EURNZD,20080602,121400,1.9835,1.9837,1.9835,1.9836
EURNZD,20080602,121500,1.9834,1.9834,1.9829,1.9829
EURNZD,20080602,121600,1.9829,1.9830,1.9827,1.9827
EURNZD,20080602,121700,1.9825,1.9825,1.9822,1.9822
EURNZD,20080602,121800,1.9824,1.9826,1.9824,1.9826
EURNZD,20080602,121900,1.9828,1.9836,1.9828,1.9834
EURNZD,20080602,122000,1.9833,1.9833,1.9831,1.9832
EURNZD,20080602,122100,1.9831,1.9831,1.9830,1.9831
EURNZD,20080602,122200,1.9832,1.9834,1.9829,1.9829
EURNZD,20080602,122300,1.9826,1.9826,1.9825,1.9825
EURNZD,20080602,122400,1.9825,1.9829,1.9825,1.9829
EURNZD,20080602,122500,1.9830,1.9833,1.9830,1.9833
EURNZD,20080602,122600,1.9833,1.9833,1.9833,1.9833
EURNZD,20080602,122700,1.9833,1.9835,1.9833,1.9833
EURNZD,20080602,122800,1.9833,1.9833,1.9828,1.9828
EURNZD,20080602,122900,1.9829,1.9832,1.9829,1.9830
EURNZD,20080602,123000,1.9830,1.9834,1.9830,1.9834
EURNZD,20080602,123100,1.9835,1.9835,1.9833,1.9833
EURNZD,20080602,123200,1.9833,1.9833,1.9832,1.9832
EURNZD,20080602,123300,1.9831,1.9831,1.9827,1.9827
EURNZD,20080602,123400,1.9826,1.9828,1.9824,1.9828
EURNZD,20080602,123500,1.9827,1.9827,1.9823,1.9823
EURNZD,20080602,123600,1.9824,1.9825,1.9824,1.9825
EURNZD,20080602,123700,1.9822,1.9823,1.9822,1.9822
EURNZD,20080602,123800,1.9821,1.9824,1.9821,1.9824
EURNZD,20080602,123900,1.9824,1.9824,1.9815,1.9815
EURNZD,20080602,124000,1.9814,1.9814,1.9814,1.9814
EURNZD,20080602,124100,1.9814,1.9814,1.9801,1.9801
EURNZD,20080602,124200,1.9800,1.9800,1.9799,1.9800
EURNZD,20080602,124300,1.9803,1.9803,1.9801,1.9801
EURNZD,20080602,124400,1.9800,1.9801,1.9799,1.9801
EURNZD,20080602,124500,1.9801,1.9801,1.9800,1.9800
EURNZD,20080602,124600,1.9800,1.9800,1.9797,1.9797
EURNZD,20080602,124700,1.9798,1.9804,1.9798,1.9804
EURNZD,20080602,124800,1.9804,1.9804,1.9802,1.9802
EURNZD,20080602,124900,1.9799,1.9799,1.9794,1.9794
EURNZD,20080602,125000,1.9793,1.9794,1.9793,1.9794
EURNZD,20080602,125100,1.9793,1.9795,1.9793,1.9794
EURNZD,20080602,125200,1.9794,1.9799,1.9794,1.9799
EURNZD,20080602,125300,1.9800,1.9801,1.9798,1.9798
EURNZD,20080602,125400,1.9799,1.9803,1.9799,1.9803
EURNZD,20080602,125500,1.9803,1.9806,1.9803,1.9805
EURNZD,20080602,125600,1.9805,1.9805,1.9803,1.9804
EURNZD,20080602,125700,1.9805,1.9807,1.9805,1.9807
EURNZD,20080602,125800,1.9807,1.9807,1.9805,1.9805
EURNZD,20080602,125900,1.9805,1.9806,1.9805,1.9806
EURNZD,20080602,130000,1.9809,1.9810,1.9801,1.9801
EURNZD,20080602,130100,1.9804,1.9807,1.9804,1.9807
EURNZD,20080602,130200,1.9807,1.9807,1.9807,1.9807
EURNZD,20080602,130300,1.9808,1.9808,1.9803,1.9803
EURNZD,20080602,130400,1.9801,1.9801,1.9799,1.9800
EURNZD,20080602,130500,1.9801,1.9806,1.9801,1.9805
EURNZD,20080602,130600,1.9805,1.9805,1.9802,1.9802
EURNZD,20080602,130700,1.9803,1.9806,1.9803,1.9805
EURNZD,20080602,130800,1.9804,1.9804,1.9794,1.9794
EURNZD,20080602,130900,1.9794,1.9794,1.9792,1.9792
EURNZD,20080602,131000,1.9792,1.9794,1.9792,1.9793
EURNZD,20080602,131100,1.9793,1.9794,1.9792,1.9794
EURNZD,20080602,131200,1.9796,1.9801,1.9796,1.9801
EURNZD,20080602,131300,1.9801,1.9805,1.9801,1.9804
EURNZD,20080602,131400,1.9802,1.9804,1.9801,1.9804
EURNZD,20080602,131500,1.9804,1.9805,1.9804,1.9805
EURNZD,20080602,131600,1.9805,1.9808,1.9805,1.9808
EURNZD,20080602,131700,1.9808,1.9808,1.9807,1.9807
EURNZD,20080602,131800,1.9805,1.9805,1.9805,1.9805
EURNZD,20080602,131900,1.9802,1.9803,1.9802,1.9802
EURNZD,20080602,132000,1.9803,1.9803,1.9800,1.9800
EURNZD,20080602,132100,1.9799,1.9800,1.9797,1.9800
EURNZD,20080602,132200,1.9803,1.9804,1.9803,1.9803
EURNZD,20080602,132300,1.9803,1.9805,1.9803,1.9805
EURNZD,20080602,132400,1.9808,1.9808,1.9808,1.9808
EURNZD,20080602,132500,1.9808,1.9809,1.9805,1.9805
EURNZD,20080602,132600,1.9805,1.9805,1.9802,1.9803
EURNZD,20080602,132700,1.9803,1.9803,1.9802,1.9802
EURNZD,20080602,132800,1.9801,1.9801,1.9800,1.9801
EURNZD,20080602,132900,1.9803,1.9806,1.9803,1.9805
EURNZD,20080602,133000,1.9804,1.9804,1.9802,1.9803
EURNZD,20080602,133100,1.9804,1.9806,1.9804,1.9805
EURNZD,20080602,133200,1.9806,1.9807,1.9806,1.9806
EURNZD,20080602,133300,1.9805,1.9805,1.9802,1.9802
EURNZD,20080602,133400,1.9801,1.9801,1.9800,1.9800
EURNZD,20080602,133500,1.9799,1.9801,1.9799,1.9801
EURNZD,20080602,133600,1.9803,1.9807,1.9803,1.9807
EURNZD,20080602,133700,1.9807,1.9810,1.9807,1.9810
EURNZD,20080602,133800,1.9811,1.9812,1.9804,1.9804
EURNZD,20080602,133900,1.9801,1.9801,1.9797,1.9797
EURNZD,20080602,134000,1.9798,1.9799,1.9797,1.9799
EURNZD,20080602,134100,1.9798,1.9801,1.9798,1.9801
EURNZD,20080602,134200,1.9803,1.9803,1.9802,1.9802
EURNZD,20080602,134300,1.9802,1.9802,1.9800,1.9801
EURNZD,20080602,134400,1.9800,1.9803,1.9800,1.9801
EURNZD,20080602,134500,1.9800,1.9806,1.9800,1.9805
EURNZD,20080602,134600,1.9806,1.9806,1.9801,1.9803
EURNZD,20080602,134700,1.9805,1.9806,1.9805,1.9806
EURNZD,20080602,134800,1.9808,1.9808,1.9807,1.9807
EURNZD,20080602,134900,1.9808,1.9810,1.9806,1.9806
EURNZD,20080602,135000,1.9807,1.9808,1.9806,1.9806
EURNZD,20080602,135100,1.9808,1.9808,1.9807,1.9807
EURNZD,20080602,135200,1.9805,1.9805,1.9800,1.9800
EURNZD,20080602,135300,1.9797,1.9797,1.9794,1.9794
EURNZD,20080602,135400,1.9794,1.9794,1.9794,1.9794
EURNZD,20080602,135500,1.9795,1.9796,1.9795,1.9796
EURNZD,20080602,135600,1.9797,1.9798,1.9797,1.9798
EURNZD,20080602,135700,1.9797,1.9797,1.9792,1.9792
EURNZD,20080602,135800,1.9791,1.9791,1.9786,1.9786
EURNZD,20080602,135900,1.9785,1.9787,1.9782,1.9787
EURNZD,20080602,140000,1.9788,1.9791,1.9788,1.9790
EURNZD,20080602,140100,1.9790,1.9791,1.9790,1.9790
EURNZD,20080602,140200,1.9791,1.9793,1.9791,1.9793
EURNZD,20080602,140300,1.9792,1.9792,1.9790,1.9791
EURNZD,20080602,140400,1.9792,1.9793,1.9791,1.9792
EURNZD,20080602,140500,1.9792,1.9794,1.9792,1.9794
EURNZD,20080602,140600,1.9794,1.9795,1.9793,1.9793
EURNZD,20080602,140700,1.9792,1.9795,1.9792,1.9795
EURNZD,20080602,140800,1.9795,1.9797,1.9790,1.9791
EURNZD,20080602,140900,1.9792,1.9795,1.9792,1.9795
EURNZD,20080602,141000,1.9796,1.9798,1.9796,1.9796
EURNZD,20080602,141100,1.9794,1.9794,1.9794,1.9794
EURNZD,20080602,141200,1.9793,1.9793,1.9791,1.9791
EURNZD,20080602,141300,1.9791,1.9792,1.9791,1.9792
EURNZD,20080602,141400,1.9792,1.9794,1.9792,1.9794
EURNZD,20080602,141500,1.9794,1.9794,1.9793,1.9793
EURNZD,20080602,141600,1.9792,1.9792,1.9791,1.9792
EURNZD,20080602,141700,1.9789,1.9789,1.9789,1.9789
EURNZD,20080602,141800,1.9789,1.9789,1.9788,1.9788
EURNZD,20080602,141900,1.9783,1.9783,1.9772,1.9772
EURNZD,20080602,142000,1.9773,1.9776,1.9773,1.9775
EURNZD,20080602,142100,1.9775,1.9775,1.9773,1.9775
EURNZD,20080602,142200,1.9773,1.9773,1.9769,1.9769
EURNZD,20080602,142300,1.9769,1.9769,1.9769,1.9769
EURNZD,20080602,142400,1.9768,1.9770,1.9766,1.9770
EURNZD,20080602,142500,1.9771,1.9771,1.9763,1.9763
EURNZD,20080602,142600,1.9762,1.9764,1.9762,1.9763
EURNZD,20080602,142700,1.9763,1.9766,1.9763,1.9766
EURNZD,20080602,142800,1.9766,1.9766,1.9765,1.9765
EURNZD,20080602,142900,1.9763,1.9763,1.9762,1.9762
EURNZD,20080602,143000,1.9761,1.9761,1.9758,1.9759
EURNZD,20080602,143100,1.9760,1.9760,1.9755,1.9757
EURNZD,20080602,143200,1.9759,1.9763,1.9759,1.9763
EURNZD,20080602,143300,1.9764,1.9767,1.9764,1.9767
EURNZD,20080602,143400,1.9766,1.9766,1.9765,1.9765
EURNZD,20080602,143500,1.9766,1.9772,1.9766,1.9768
EURNZD,20080602,143600,1.9769,1.9770,1.9764,1.9766
EURNZD,20080602,143700,1.9768,1.9773,1.9768,1.9771
EURNZD,20080602,143800,1.9770,1.9770,1.9764,1.9766
EURNZD,20080602,143900,1.9768,1.9770,1.9768,1.9770
EURNZD,20080602,144000,1.9771,1.9773,1.9771,1.9773
EURNZD,20080602,144100,1.9775,1.9778,1.9775,1.9778
EURNZD,20080602,144200,1.9778,1.9781,1.9778,1.9780
EURNZD,20080602,144300,1.9779,1.9787,1.9779,1.9785
EURNZD,20080602,144400,1.9786,1.9786,1.9784,1.9786
EURNZD,20080602,144500,1.9787,1.9787,1.9775,1.9776
EURNZD,20080602,144600,1.9776,1.9776,1.9775,1.9775
EURNZD,20080602,144700,1.9776,1.9780,1.9776,1.9780
EURNZD,20080602,144800,1.9780,1.9780,1.9775,1.9775
EURNZD,20080602,144900,1.9773,1.9778,1.9773,1.9778
EURNZD,20080602,145000,1.9777,1.9777,1.9769,1.9770
EURNZD,20080602,145100,1.9771,1.9773,1.9771,1.9773
EURNZD,20080602,145200,1.9774,1.9775,1.9773,1.9775
EURNZD,20080602,145300,1.9777,1.9777,1.9773,1.9773
EURNZD,20080602,145400,1.9774,1.9778,1.9774,1.9777
EURNZD,20080602,145500,1.9777,1.9777,1.9776,1.9777
EURNZD,20080602,145600,1.9777,1.9778,1.9771,1.9771
EURNZD,20080602,145700,1.9771,1.9771,1.9770,1.9770
EURNZD,20080602,145800,1.9771,1.9771,1.9771,1.9771
EURNZD,20080602,145900,1.9771,1.9771,1.9769,1.9769
EURNZD,20080602,150000,1.9769,1.9771,1.9769,1.9771
EURNZD,20080602,150100,1.9771,1.9773,1.9771,1.9773
EURNZD,20080602,150200,1.9772,1.9772,1.9763,1.9763
EURNZD,20080602,150300,1.9766,1.9772,1.9766,1.9772
EURNZD,20080602,150400,1.9773,1.9776,1.9773,1.9776
EURNZD,20080602,150500,1.9777,1.9780,1.9777,1.9780
EURNZD,20080602,150600,1.9780,1.9780,1.9779,1.9779
EURNZD,20080602,150700,1.9782,1.9782,1.9782,1.9782
EURNZD,20080602,150800,1.9782,1.9782,1.9782,1.9782
EURNZD,20080602,150900,1.9782,1.9782,1.9779,1.9779
EURNZD,20080602,151000,1.9778,1.9778,1.9773,1.9773
EURNZD,20080602,151100,1.9773,1.9773,1.9767,1.9767
EURNZD,20080602,151200,1.9766,1.9770,1.9766,1.9769
EURNZD,20080602,151300,1.9770,1.9775,1.9770,1.9775
EURNZD,20080602,151400,1.9775,1.9775,1.9773,1.9773
EURNZD,20080602,151500,1.9773,1.9773,1.9773,1.9773
EURNZD,20080602,151600,1.9771,1.9771,1.9771,1.9771
EURNZD,20080602,151700,1.9771,1.9773,1.9771,1.9773
EURNZD,20080602,151800,1.9774,1.9776,1.9774,1.9776
EURNZD,20080602,151900,1.9777,1.9780,1.9777,1.9780
EURNZD,20080602,152000,1.9780,1.9780,1.9777,1.9777
EURNZD,20080602,152100,1.9777,1.9777,1.9775,1.9775
EURNZD,20080602,152200,1.9776,1.9780,1.9776,1.9780
EURNZD,20080602,152300,1.9780,1.9782,1.9780,1.9782
EURNZD,20080602,152400,1.9782,1.9782,1.9778,1.9778
EURNZD,20080602,152500,1.9778,1.9780,1.9778,1.9780
EURNZD,20080602,152600,1.9780,1.9783,1.9780,1.9783
EURNZD,20080602,152700,1.9784,1.9788,1.9784,1.9786
EURNZD,20080602,152800,1.9783,1.9783,1.9780,1.9780
EURNZD,20080602,152900,1.9781,1.9784,1.9781,1.9783
EURNZD,20080602,153000,1.9782,1.9782,1.9776,1.9776
EURNZD,20080602,153100,1.9776,1.9778,1.9775,1.9778
EURNZD,20080602,153200,1.9780,1.9781,1.9775,1.9775
EURNZD,20080602,153300,1.9777,1.9778,1.9777,1.9778
EURNZD,20080602,153400,1.9776,1.9777,1.9774,1.9774
EURNZD,20080602,153500,1.9773,1.9773,1.9770,1.9771
EURNZD,20080602,153600,1.9771,1.9772,1.9771,1.9772
EURNZD,20080602,153700,1.9771,1.9771,1.9768,1.9768
EURNZD,20080602,153800,1.9768,1.9771,1.9768,1.9771
EURNZD,20080602,153900,1.9772,1.9775,1.9772,1.9773
EURNZD,20080602,154000,1.9773,1.9773,1.9773,1.9773
EURNZD,20080602,154100,1.9773,1.9773,1.9773,1.9773
EURNZD,20080602,154200,1.9773,1.9773,1.9773,1.9773
EURNZD,20080602,154300,1.9772,1.9772,1.9771,1.9771
EURNZD,20080602,154400,1.9770,1.9771,1.9764,1.9771
EURNZD,20080602,154500,1.9770,1.9773,1.9769,1.9773
EURNZD,20080602,154600,1.9775,1.9775,1.9773,1.9775
EURNZD,20080602,154700,1.9776,1.9777,1.9776,1.9777
EURNZD,20080602,154800,1.9777,1.9780,1.9777,1.9780
EURNZD,20080602,154900,1.9782,1.9787,1.9780,1.9781
EURNZD,20080602,155000,1.9780,1.9780,1.9776,1.9776
EURNZD,20080602,155100,1.9774,1.9774,1.9772,1.9772
EURNZD,20080602,155200,1.9773,1.9773,1.9773,1.9773
EURNZD,20080602,155300,1.9773,1.9778,1.9768,1.9778
EURNZD,20080602,155400,1.9780,1.9780,1.9779,1.9780
EURNZD,20080602,155500,1.9782,1.9782,1.9776,1.9776
EURNZD,20080602,155600,1.9775,1.9784,1.9775,1.9780
EURNZD,20080602,155700,1.9778,1.9780,1.9778,1.9780
EURNZD,20080602,155800,1.9780,1.9782,1.9780,1.9782
EURNZD,20080602,155900,1.9781,1.9783,1.9781,1.9783
EURNZD,20080602,160000,1.9784,1.9784,1.9777,1.9777
EURNZD,20080602,160100,1.9773,1.9773,1.9764,1.9768
EURNZD,20080602,160200,1.9767,1.9767,1.9760,1.9760
EURNZD,20080602,160300,1.9761,1.9761,1.9748,1.9748
EURNZD,20080602,160400,1.9749,1.9753,1.9743,1.9745
EURNZD,20080602,160500,1.9748,1.9752,1.9747,1.9749
EURNZD,20080602,160600,1.9750,1.9754,1.9750,1.9751
EURNZD,20080602,160700,1.9752,1.9753,1.9751,1.9751
EURNZD,20080602,160800,1.9752,1.9757,1.9752,1.9756
EURNZD,20080602,160900,1.9755,1.9759,1.9755,1.9757
EURNZD,20080602,161000,1.9756,1.9756,1.9752,1.9753
EURNZD,20080602,161100,1.9754,1.9755,1.9754,1.9754
EURNZD,20080602,161200,1.9753,1.9759,1.9749,1.9759
EURNZD,20080602,161300,1.9758,1.9759,1.9758,1.9759
EURNZD,20080602,161400,1.9759,1.9759,1.9757,1.9759
EURNZD,20080602,161500,1.9760,1.9763,1.9760,1.9763
EURNZD,20080602,161600,1.9762,1.9762,1.9761,1.9761
EURNZD,20080602,161700,1.9761,1.9762,1.9761,1.9762
EURNZD,20080602,161800,1.9763,1.9763,1.9760,1.9760
EURNZD,20080602,161900,1.9760,1.9760,1.9760,1.9760
EURNZD,20080602,162000,1.9760,1.9761,1.9760,1.9761
EURNZD,20080602,162100,1.9762,1.9763,1.9762,1.9763
EURNZD,20080602,162200,1.9762,1.9762,1.9759,1.9760
EURNZD,20080602,162300,1.9761,1.9764,1.9761,1.9764
EURNZD,20080602,162400,1.9765,1.9769,1.9765,1.9769
EURNZD,20080602,162500,1.9771,1.9774,1.9771,1.9774
EURNZD,20080602,162600,1.9776,1.9782,1.9776,1.9782
EURNZD,20080602,162700,1.9783,1.9783,1.9777,1.9780
EURNZD,20080602,162800,1.9780,1.9783,1.9780,1.9783
EURNZD,20080602,162900,1.9782,1.9782,1.9782,1.9782
EURNZD,20080602,163000,1.9780,1.9780,1.9777,1.9777
EURNZD,20080602,163100,1.9778,1.9780,1.9778,1.9780
EURNZD,20080602,163200,1.9781,1.9787,1.9781,1.9786
EURNZD,20080602,163300,1.9785,1.9786,1.9784,1.9785
EURNZD,20080602,163400,1.9783,1.9783,1.9778,1.9778
EURNZD,20080602,163500,1.9776,1.9777,1.9775,1.9777
EURNZD,20080602,163600,1.9773,1.9773,1.9768,1.9768
EURNZD,20080602,163700,1.9769,1.9769,1.9768,1.9769
EURNZD,20080602,163800,1.9768,1.9768,1.9766,1.9766
EURNZD,20080602,163900,1.9766,1.9766,1.9762,1.9762
EURNZD,20080602,164000,1.9763,1.9778,1.9763,1.9778
EURNZD,20080602,164100,1.9777,1.9778,1.9777,1.9778
EURNZD,20080602,164200,1.9779,1.9782,1.9779,1.9782
EURNZD,20080602,164300,1.9782,1.9789,1.9782,1.9789
EURNZD,20080602,164400,1.9789,1.9792,1.9787,1.9787
EURNZD,20080602,164500,1.9784,1.9789,1.9784,1.9786
EURNZD,20080602,164600,1.9787,1.9791,1.9787,1.9791
EURNZD,20080602,164700,1.9790,1.9790,1.9785,1.9785
EURNZD,20080602,164800,1.9784,1.9787,1.9784,1.9786
EURNZD,20080602,164900,1.9787,1.9787,1.9787,1.9787
EURNZD,20080602,165000,1.9786,1.9786,1.9783,1.9783
EURNZD,20080602,165100,1.9783,1.9784,1.9783,1.9784
EURNZD,20080602,165200,1.9786,1.9789,1.9786,1.9786
EURNZD,20080602,165300,1.9787,1.9787,1.9784,1.9784
EURNZD,20080602,165400,1.9786,1.9791,1.9786,1.9789
EURNZD,20080602,165500,1.9788,1.9788,1.9787,1.9787
EURNZD,20080602,165600,1.9787,1.9789,1.9786,1.9789
EURNZD,20080602,165700,1.9791,1.9791,1.9786,1.9786
EURNZD,20080602,165800,1.9786,1.9787,1.9785,1.9786
EURNZD,20080602,165900,1.9787,1.9797,1.9787,1.9797
EURNZD,20080602,170000,1.9799,1.9803,1.9799,1.9799
EURNZD,20080602,170100,1.9798,1.9798,1.9787,1.9787
EURNZD,20080602,170200,1.9789,1.9791,1.9789,1.9789
EURNZD,20080602,170300,1.9789,1.9794,1.9789,1.9794
EURNZD,20080602,170400,1.9796,1.9797,1.9793,1.9793
EURNZD,20080602,170500,1.9794,1.9798,1.9794,1.9798
EURNZD,20080602,170600,1.9798,1.9800,1.9798,1.9800
EURNZD,20080602,170700,1.9800,1.9800,1.9795,1.9795
EURNZD,20080602,170800,1.9796,1.9796,1.9791,1.9792
EURNZD,20080602,170900,1.9794,1.9796,1.9794,1.9794
EURNZD,20080602,171000,1.9793,1.9793,1.9779,1.9779
EURNZD,20080602,171100,1.9780,1.9787,1.9780,1.9781
EURNZD,20080602,171200,1.9782,1.9790,1.9782,1.9790
EURNZD,20080602,171300,1.9791,1.9791,1.9782,1.9782
EURNZD,20080602,171400,1.9780,1.9780,1.9780,1.9780
EURNZD,20080602,171500,1.9782,1.9782,1.9780,1.9780
EURNZD,20080602,171600,1.9782,1.9787,1.9782,1.9786
EURNZD,20080602,171700,1.9785,1.9785,1.9780,1.9780
EURNZD,20080602,171800,1.9781,1.9798,1.9781,1.9793
EURNZD,20080602,171900,1.9792,1.9800,1.9792,1.9800
EURNZD,20080602,172000,1.9796,1.9796,1.9778,1.9786
EURNZD,20080602,172100,1.9787,1.9794,1.9787,1.9794
EURNZD,20080602,172200,1.9794,1.9794,1.9793,1.9794
EURNZD,20080602,172300,1.9796,1.9802,1.9796,1.9801
EURNZD,20080602,172400,1.9804,1.9806,1.9804,1.9805
EURNZD,20080602,172500,1.9804,1.9805,1.9801,1.9805
EURNZD,20080602,172600,1.9804,1.9806,1.9804,1.9805
EURNZD,20080602,172700,1.9805,1.9808,1.9804,1.9808
EURNZD,20080602,172800,1.9810,1.9810,1.9801,1.9801
EURNZD,20080602,172900,1.9799,1.9802,1.9796,1.9798
EURNZD,20080602,173000,1.9796,1.9800,1.9794,1.9800
EURNZD,20080602,173100,1.9802,1.9807,1.9802,1.9805
EURNZD,20080602,173200,1.9806,1.9808,1.9806,1.9806
EURNZD,20080602,173300,1.9805,1.9805,1.9802,1.9802
EURNZD,20080602,173400,1.9803,1.9805,1.9803,1.9805
EURNZD,20080602,173500,1.9804,1.9804,1.9804,1.9804
EURNZD,20080602,173600,1.9804,1.9804,1.9801,1.9801
EURNZD,20080602,173700,1.9801,1.9803,1.9801,1.9803
EURNZD,20080602,173800,1.9803,1.9805,1.9803,1.9804
EURNZD,20080602,173900,1.9805,1.9812,1.9805,1.9812
EURNZD,20080602,174000,1.9811,1.9811,1.9800,1.9800
EURNZD,20080602,174100,1.9801,1.9805,1.9801,1.9805
EURNZD,20080602,174200,1.9805,1.9805,1.9805,1.9805
EURNZD,20080602,174300,1.9805,1.9805,1.9798,1.9800
EURNZD,20080602,174400,1.9800,1.9800,1.9800,1.9800
EURNZD,20080602,174500,1.9801,1.9804,1.9801,1.9803
EURNZD,20080602,174600,1.9801,1.9807,1.9799,1.9807
EURNZD,20080602,174700,1.9811,1.9815,1.9811,1.9812
EURNZD,20080602,174800,1.9812,1.9812,1.9809,1.9812
EURNZD,20080602,174900,1.9814,1.9814,1.9812,1.9812
EURNZD,20080602,175000,1.9811,1.9811,1.9804,1.9804
EURNZD,20080602,175100,1.9803,1.9803,1.9799,1.9803
EURNZD,20080602,175200,1.9804,1.9805,1.9800,1.9800
EURNZD,20080602,175300,1.9802,1.9804,1.9802,1.9802
EURNZD,20080602,175400,1.9801,1.9801,1.9800,1.9801
EURNZD,20080602,175500,1.9802,1.9804,1.9802,1.9803
EURNZD,20080602,175600,1.9802,1.9802,1.9801,1.9801
EURNZD,20080602,175700,1.9801,1.9805,1.9801,1.9805
EURNZD,20080602,175800,1.9804,1.9805,1.9804,1.9805
EURNZD,20080602,175900,1.9806,1.9807,1.9800,1.9800
EURNZD,20080602,180000,1.9799,1.9804,1.9799,1.9804
EURNZD,20080602,180100,1.9805,1.9809,1.9805,1.9809
EURNZD,20080602,180200,1.9810,1.9810,1.9804,1.9804
EURNZD,20080602,180300,1.9798,1.9798,1.9796,1.9798
EURNZD,20080602,180400,1.9799,1.9799,1.9798,1.9799
EURNZD,20080602,180500,1.9798,1.9798,1.9796,1.9796
EURNZD,20080602,180600,1.9797,1.9799,1.9790,1.9790
EURNZD,20080602,180700,1.9789,1.9789,1.9783,1.9783
EURNZD,20080602,180800,1.9784,1.9787,1.9784,1.9787
EURNZD,20080602,180900,1.9785,1.9789,1.9785,1.9789
EURNZD,20080602,181000,1.9792,1.9797,1.9792,1.9797
EURNZD,20080602,181100,1.9798,1.9798,1.9797,1.9797
EURNZD,20080602,181200,1.9798,1.9800,1.9798,1.9800
EURNZD,20080602,181300,1.9800,1.9801,1.9800,1.9800
EURNZD,20080602,181400,1.9800,1.9800,1.9798,1.9798
EURNZD,20080602,181500,1.9798,1.9798,1.9793,1.9794
EURNZD,20080602,181600,1.9794,1.9794,1.9791,1.9791
EURNZD,20080602,181700,1.9790,1.9790,1.9789,1.9790
EURNZD,20080602,181800,1.9790,1.9790,1.9790,1.9790
EURNZD,20080602,181900,1.9790,1.9790,1.9790,1.9790
EURNZD,20080602,182000,1.9790,1.9790,1.9790,1.9790
EURNZD,20080602,182100,1.9790,1.9792,1.9790,1.9790
EURNZD,20080602,182200,1.9789,1.9789,1.9788,1.9788
EURNZD,20080602,182300,1.9791,1.9791,1.9790,1.9790
EURNZD,20080602,182400,1.9787,1.9787,1.9786,1.9787
EURNZD,20080602,182500,1.9789,1.9793,1.9789,1.9793
EURNZD,20080602,182600,1.9793,1.9793,1.9790,1.9790
EURNZD,20080602,182700,1.9790,1.9790,1.9790,1.9790
EURNZD,20080602,182800,1.9788,1.9792,1.9788,1.9791
EURNZD,20080602,182900,1.9790,1.9791,1.9790,1.9791
EURNZD,20080602,183000,1.9790,1.9790,1.9786,1.9786
EURNZD,20080602,183100,1.9786,1.9788,1.9786,1.9788
EURNZD,20080602,183200,1.9790,1.9795,1.9790,1.9795
EURNZD,20080602,183300,1.9795,1.9797,1.9795,1.9797
EURNZD,20080602,183400,1.9796,1.9796,1.9789,1.9789
EURNZD,20080602,183500,1.9790,1.9795,1.9790,1.9795
EURNZD,20080602,183600,1.9797,1.9808,1.9797,1.9808
EURNZD,20080602,183700,1.9809,1.9813,1.9809,1.9810
EURNZD,20080602,183800,1.9813,1.9826,1.9813,1.9826
EURNZD,20080602,183900,1.9827,1.9873,1.9827,1.9872
EURNZD,20080602,184000,1.9869,1.9869,1.9845,1.9845
EURNZD,20080602,184100,1.9841,1.9841,1.9823,1.9823
EURNZD,20080602,184200,1.9822,1.9828,1.9818,1.9818
EURNZD,20080602,184300,1.9816,1.9816,1.9812,1.9812
EURNZD,20080602,184400,1.9811,1.9816,1.9811,1.9815
EURNZD,20080602,184500,1.9814,1.9815,1.9810,1.9810
EURNZD,20080602,184600,1.9810,1.9813,1.9810,1.9813
EURNZD,20080602,184700,1.9814,1.9816,1.9814,1.9815
EURNZD,20080602,184800,1.9814,1.9814,1.9805,1.9805
EURNZD,20080602,184900,1.9804,1.9805,1.9801,1.9805
EURNZD,20080602,185000,1.9806,1.9813,1.9806,1.9813
EURNZD,20080602,185100,1.9814,1.9814,1.9810,1.9811
EURNZD,20080602,185200,1.9810,1.9811,1.9810,1.9811
EURNZD,20080602,185300,1.9812,1.9812,1.9811,1.9811
EURNZD,20080602,185400,1.9810,1.9810,1.9807,1.9807
EURNZD,20080602,185500,1.9807,1.9807,1.9806,1.9806
EURNZD,20080602,185600,1.9806,1.9806,1.9804,1.9804
EURNZD,20080602,185700,1.9804,1.9804,1.9803,1.9803
EURNZD,20080602,185800,1.9802,1.9802,1.9802,1.9802
EURNZD,20080602,185900,1.9803,1.9811,1.9803,1.9811
EURNZD,20080602,190000,1.9813,1.9818,1.9813,1.9818
EURNZD,20080602,190100,1.9821,1.9829,1.9821,1.9829
EURNZD,20080602,190200,1.9831,1.9831,1.9830,1.9830
EURNZD,20080602,190300,1.9830,1.9831,1.9830,1.9831
EURNZD,20080602,190400,1.9831,1.9831,1.9827,1.9827
EURNZD,20080602,190500,1.9826,1.9828,1.9826,1.9828
EURNZD,20080602,190600,1.9827,1.9827,1.9826,1.9826
EURNZD,20080602,190700,1.9826,1.9829,1.9826,1.9829
EURNZD,20080602,190800,1.9831,1.9835,1.9828,1.9829
EURNZD,20080602,190900,1.9831,1.9832,1.9831,1.9832
EURNZD,20080602,191000,1.9832,1.9832,1.9825,1.9826
EURNZD,20080602,191100,1.9827,1.9830,1.9827,1.9830
EURNZD,20080602,191200,1.9830,1.9830,1.9829,1.9829
EURNZD,20080602,191300,1.9828,1.9828,1.9822,1.9822
EURNZD,20080602,191400,1.9822,1.9827,1.9822,1.9827
EURNZD,20080602,191500,1.9828,1.9829,1.9828,1.9828
EURNZD,20080602,191600,1.9828,1.9828,1.9828,1.9828
EURNZD,20080602,191700,1.9829,1.9832,1.9829,1.9832
EURNZD,20080602,191800,1.9830,1.9830,1.9826,1.9826
EURNZD,20080602,191900,1.9822,1.9822,1.9822,1.9822
EURNZD,20080602,192000,1.9825,1.9825,1.9825,1.9825
EURNZD,20080602,192100,1.9825,1.9827,1.9825,1.9827
EURNZD,20080602,192200,1.9827,1.9827,1.9821,1.9821
EURNZD,20080602,192300,1.9819,1.9821,1.9818,1.9821
EURNZD,20080602,192400,1.9822,1.9823,1.9822,1.9823
EURNZD,20080602,192500,1.9823,1.9823,1.9821,1.9821
EURNZD,20080602,192600,1.9821,1.9821,1.9818,1.9818
EURNZD,20080602,192700,1.9818,1.9819,1.9817,1.9819
EURNZD,20080602,192800,1.9819,1.9821,1.9819,1.9821
EURNZD,20080602,192900,1.9820,1.9820,1.9819,1.9819
EURNZD,20080602,193000,1.9818,1.9818,1.9815,1.9815
EURNZD,20080602,193100,1.9816,1.9816,1.9816,1.9816
EURNZD,20080602,193200,1.9816,1.9818,1.9816,1.9818
EURNZD,20080602,193300,1.9818,1.9820,1.9818,1.9820
EURNZD,20080602,193400,1.9820,1.9821,1.9820,1.9821
EURNZD,20080602,193500,1.9820,1.9820,1.9820,1.9820
EURNZD,20080602,193600,1.9819,1.9819,1.9818,1.9818
EURNZD,20080602,193700,1.9817,1.9817,1.9813,1.9813
EURNZD,20080602,193800,1.9812,1.9813,1.9812,1.9813
EURNZD,20080602,193900,1.9813,1.9815,1.9813,1.9815
EURNZD,20080602,194000,1.9815,1.9815,1.9812,1.9812
EURNZD,20080602,194100,1.9811,1.9811,1.9808,1.9808
EURNZD,20080602,194200,1.9807,1.9807,1.9807,1.9807
EURNZD,20080602,194300,1.9807,1.9808,1.9807,1.9808
EURNZD,20080602,194400,1.9808,1.9809,1.9808,1.9809
EURNZD,20080602,194500,1.9809,1.9813,1.9809,1.9813
EURNZD,20080602,194600,1.9813,1.9813,1.9813,1.9813
EURNZD,20080602,194700,1.9813,1.9816,1.9813,1.9816
EURNZD,20080602,194800,1.9818,1.9821,1.9818,1.9821
EURNZD,20080602,194900,1.9821,1.9821,1.9821,1.9821
EURNZD,20080602,195000,1.9821,1.9822,1.9819,1.9819
EURNZD,20080602,195100,1.9818,1.9820,1.9818,1.9820
EURNZD,20080602,195200,1.9820,1.9820,1.9820,1.9820
EURNZD,20080602,195300,1.9820,1.9820,1.9819,1.9819
EURNZD,20080602,195400,1.9819,1.9819,1.9818,1.9818
EURNZD,20080602,195500,1.9817,1.9817,1.9814,1.9814
EURNZD,20080602,195600,1.9813,1.9813,1.9809,1.9809
EURNZD,20080602,195700,1.9808,1.9808,1.9808,1.9808
EURNZD,20080602,195800,1.9808,1.9810,1.9808,1.9810
EURNZD,20080602,195900,1.9811,1.9813,1.9811,1.9812
EURNZD,20080602,200000,1.9812,1.9812,1.9808,1.9808
EURNZD,20080602,200100,1.9806,1.9806,1.9801,1.9801
EURNZD,20080602,200200,1.9800,1.9804,1.9800,1.9804
EURNZD,20080602,200300,1.9805,1.9805,1.9803,1.9803
EURNZD,20080602,200400,1.9803,1.9804,1.9803,1.9804
EURNZD,20080602,200500,1.9805,1.9806,1.9805,1.9806
EURNZD,20080602,200600,1.9806,1.9806,1.9793,1.9793
EURNZD,20080602,200700,1.9789,1.9789,1.9785,1.9785
EURNZD,20080602,200800,1.9786,1.9791,1.9786,1.9787
EURNZD,20080602,200900,1.9787,1.9788,1.9785,1.9785
EURNZD,20080602,201000,1.9783,1.9788,1.9780,1.9788
EURNZD,20080602,201100,1.9791,1.9793,1.9791,1.9792
EURNZD,20080602,201200,1.9793,1.9793,1.9793,1.9793
EURNZD,20080602,201300,1.9791,1.9791,1.9791,1.9791
EURNZD,20080602,201400,1.9791,1.9795,1.9791,1.9795
EURNZD,20080602,201500,1.9796,1.9798,1.9796,1.9797
EURNZD,20080602,201600,1.9797,1.9797,1.9794,1.9794
EURNZD,20080602,201700,1.9794,1.9794,1.9794,1.9794
EURNZD,20080602,201800,1.9792,1.9792,1.9792,1.9792
EURNZD,20080602,201900,1.9792,1.9793,1.9792,1.9793
EURNZD,20080602,202000,1.9793,1.9794,1.9793,1.9794
EURNZD,20080602,202100,1.9794,1.9794,1.9793,1.9793
EURNZD,20080602,202200,1.9793,1.9793,1.9792,1.9793
EURNZD,20080602,202300,1.9794,1.9796,1.9794,1.9796
EURNZD,20080602,202400,1.9796,1.9798,1.9796,1.9798
EURNZD,20080602,202500,1.9797,1.9797,1.9797,1.9797
EURNZD,20080602,202600,1.9798,1.9800,1.9798,1.9800
EURNZD,20080602,202700,1.9800,1.9801,1.9800,1.9801
EURNZD,20080602,202800,1.9802,1.9804,1.9802,1.9804
EURNZD,20080602,202900,1.9805,1.9805,1.9803,1.9803
EURNZD,20080602,203000,1.9802,1.9802,1.9799,1.9799
EURNZD,20080602,203100,1.9798,1.9798,1.9798,1.9798
EURNZD,20080602,203200,1.9799,1.9799,1.9798,1.9798
EURNZD,20080602,203300,1.9798,1.9799,1.9798,1.9799
EURNZD,20080602,203400,1.9799,1.9803,1.9799,1.9803
EURNZD,20080602,203500,1.9802,1.9802,1.9802,1.9802
EURNZD,20080602,203600,1.9802,1.9802,1.9802,1.9802
EURNZD,20080602,203700,1.9802,1.9802,1.9800,1.9800
EURNZD,20080602,203800,1.9800,1.9800,1.9798,1.9798
EURNZD,20080602,203900,1.9799,1.9799,1.9797,1.9797
EURNZD,20080602,204000,1.9797,1.9798,1.9797,1.9798
EURNZD,20080602,204100,1.9799,1.9801,1.9799,1.9799
EURNZD,20080602,204200,1.9797,1.9797,1.9796,1.9797
EURNZD,20080602,204300,1.9798,1.9798,1.9798,1.9798
EURNZD,20080602,204400,1.9799,1.9799,1.9799,1.9799
EURNZD,20080602,204500,1.9799,1.9801,1.9799,1.9801
EURNZD,20080602,204600,1.9801,1.9802,1.9801,1.9802
EURNZD,20080602,204700,1.9803,1.9809,1.9803,1.9809
EURNZD,20080602,204800,1.9810,1.9811,1.9810,1.9811
EURNZD,20080602,204900,1.9811,1.9811,1.9811,1.9811
EURNZD,20080602,205000,1.9811,1.9812,1.9811,1.9812
EURNZD,20080602,205100,1.9811,1.9811,1.9808,1.9808
EURNZD,20080602,205200,1.9807,1.9807,1.9803,1.9803
EURNZD,20080602,205300,1.9803,1.9804,1.9803,1.9804
EURNZD,20080602,205400,1.9805,1.9805,1.9805,1.9805
EURNZD,20080602,205500,1.9805,1.9805,1.9803,1.9803
EURNZD,20080602,205600,1.9802,1.9803,1.9802,1.9803
EURNZD,20080602,205700,1.9803,1.9804,1.9803,1.9804
EURNZD,20080602,205800,1.9804,1.9806,1.9804,1.9806
EURNZD,20080602,205900,1.9807,1.9808,1.9807,1.9808
EURNZD,20080602,210000,1.9805,1.9805,1.9805,1.9805
EURNZD,20080602,210100,1.9802,1.9802,1.9801,1.9801
EURNZD,20080602,210200,1.9801,1.9801,1.9801,1.9801
EURNZD,20080602,210300,1.9802,1.9802,1.9802,1.9802
EURNZD,20080602,210400,1.9802,1.9803,1.9802,1.9803
EURNZD,20080602,210500,1.9803,1.9806,1.9803,1.9806
EURNZD,20080602,210600,1.9807,1.9810,1.9807,1.9810
EURNZD,20080602,210700,1.9808,1.9808,1.9806,1.9806
EURNZD,20080602,210800,1.9806,1.9806,1.9806,1.9806
EURNZD,20080602,210900,1.9804,1.9804,1.9801,1.9801
EURNZD,20080602,211000,1.9800,1.9800,1.9792,1.9793
EURNZD,20080602,211100,1.9796,1.9798,1.9796,1.9798
EURNZD,20080602,211200,1.9798,1.9798,1.9797,1.9797
EURNZD,20080602,211300,1.9797,1.9797,1.9797,1.9797
EURNZD,20080602,211400,1.9797,1.9797,1.9795,1.9795
EURNZD,20080602,211500,1.9795,1.9795,1.9793,1.9793
EURNZD,20080602,211600,1.9791,1.9791,1.9790,1.9790
EURNZD,20080602,211700,1.9790,1.9790,1.9788,1.9788
EURNZD,20080602,211800,1.9788,1.9790,1.9788,1.9790
EURNZD,20080602,211900,1.9790,1.9790,1.9789,1.9789
EURNZD,20080602,212000,1.9788,1.9791,1.9787,1.9791
EURNZD,20080602,212100,1.9792,1.9794,1.9792,1.9794
EURNZD,20080602,212200,1.9795,1.9798,1.9794,1.9794
EURNZD,20080602,212300,1.9792,1.9792,1.9786,1.9786
EURNZD,20080602,212400,1.9785,1.9786,1.9785,1.9786
EURNZD,20080602,212500,1.9787,1.9787,1.9787,1.9787
EURNZD,20080602,212600,1.9787,1.9787,1.9784,1.9784
EURNZD,20080602,212700,1.9784,1.9784,1.9782,1.9782
EURNZD,20080602,212800,1.9780,1.9782,1.9780,1.9782
EURNZD,20080602,212900,1.9782,1.9783,1.9782,1.9783
EURNZD,20080602,213000,1.9784,1.9787,1.9784,1.9786
EURNZD,20080602,213100,1.9785,1.9786,1.9784,1.9786
EURNZD,20080602,213200,1.9787,1.9787,1.9786,1.9786
EURNZD,20080602,213300,1.9784,1.9788,1.9784,1.9788
EURNZD,20080602,213400,1.9790,1.9791,1.9790,1.9791
EURNZD,20080602,213500,1.9792,1.9792,1.9791,1.9791
EURNZD,20080602,213600,1.9791,1.9794,1.9791,1.9794
EURNZD,20080602,213700,1.9794,1.9796,1.9794,1.9795
EURNZD,20080602,213800,1.9795,1.9795,1.9795,1.9795
EURNZD,20080602,213900,1.9795,1.9795,1.9794,1.9794
EURNZD,20080602,214000,1.9792,1.9792,1.9792,1.9792
EURNZD,20080602,214100,1.9793,1.9796,1.9793,1.9796
EURNZD,20080602,214200,1.9796,1.9796,1.9795,1.9796
EURNZD,20080602,214300,1.9795,1.9795,1.9794,1.9794
EURNZD,20080602,214400,1.9793,1.9793,1.9793,1.9793
EURNZD,20080602,214500,1.9792,1.9792,1.9792,1.9792
EURNZD,20080602,214600,1.9790,1.9790,1.9790,1.9790
EURNZD,20080602,214700,1.9790,1.9790,1.9790,1.9790
EURNZD,20080602,214800,1.9790,1.9792,1.9790,1.9792
EURNZD,20080602,214900,1.9792,1.9797,1.9791,1.9797
EURNZD,20080602,215000,1.9796,1.9796,1.9795,1.9796
EURNZD,20080602,215100,1.9797,1.9799,1.9797,1.9799
EURNZD,20080602,215200,1.9798,1.9798,1.9795,1.9795
EURNZD,20080602,215300,1.9795,1.9795,1.9795,1.9795
EURNZD,20080602,215400,1.9796,1.9796,1.9795,1.9795
EURNZD,20080602,215500,1.9795,1.9798,1.9795,1.9798
EURNZD,20080602,215600,1.9799,1.9802,1.9799,1.9802
EURNZD,20080602,215700,1.9801,1.9801,1.9800,1.9800
EURNZD,20080602,215800,1.9800,1.9802,1.9800,1.9802
EURNZD,20080602,215900,1.9803,1.9803,1.9803,1.9803
EURNZD,20080602,220000,1.9803,1.9805,1.9797,1.9797
EURNZD,20080602,220100,1.9797,1.9797,1.9792,1.9792
EURNZD,20080602,220200,1.9791,1.9795,1.9791,1.9795
EURNZD,20080602,220300,1.9796,1.9796,1.9789,1.9789
EURNZD,20080602,220400,1.9787,1.9787,1.9785,1.9786
EURNZD,20080602,220500,1.9786,1.9788,1.9786,1.9788
EURNZD,20080602,220600,1.9788,1.9789,1.9788,1.9789
EURNZD,20080602,220700,1.9789,1.9790,1.9787,1.9787
EURNZD,20080602,220800,1.9786,1.9790,1.9785,1.9790
EURNZD,20080602,220900,1.9792,1.9792,1.9782,1.9782
EURNZD,20080602,221000,1.9783,1.9785,1.9783,1.9784
EURNZD,20080602,221100,1.9783,1.9783,1.9782,1.9782
EURNZD,20080602,221200,1.9783,1.9784,1.9783,1.9784
EURNZD,20080602,221300,1.9785,1.9785,1.9784,1.9785
EURNZD,20080602,221400,1.9784,1.9784,1.9783,1.9784
EURNZD,20080602,221500,1.9784,1.9784,1.9784,1.9784
EURNZD,20080602,221600,1.9783,1.9784,1.9783,1.9784
EURNZD,20080602,221700,1.9785,1.9785,1.9785,1.9785
EURNZD,20080602,221800,1.9785,1.9786,1.9785,1.9786
EURNZD,20080602,221900,1.9786,1.9786,1.9784,1.9784
EURNZD,20080602,222000,1.9783,1.9783,1.9775,1.9775
EURNZD,20080602,222100,1.9775,1.9775,1.9774,1.9774
EURNZD,20080602,222200,1.9773,1.9773,1.9773,1.9773
EURNZD,20080602,222300,1.9773,1.9777,1.9773,1.9777
EURNZD,20080602,222400,1.9778,1.9781,1.9778,1.9781
EURNZD,20080602,222500,1.9781,1.9782,1.9781,1.9782
EURNZD,20080602,222600,1.9783,1.9787,1.9783,1.9786
EURNZD,20080602,222700,1.9785,1.9785,1.9785,1.9785
EURNZD,20080602,222800,1.9785,1.9785,1.9785,1.9785
EURNZD,20080602,222900,1.9785,1.9785,1.9784,1.9784
EURNZD,20080602,223000,1.9784,1.9784,1.9784,1.9784
EURNZD,20080602,223100,1.9784,1.9784,1.9784,1.9784
EURNZD,20080602,223200,1.9784,1.9785,1.9784,1.9785
EURNZD,20080602,223300,1.9785,1.9785,1.9783,1.9783
EURNZD,20080602,223400,1.9783,1.9785,1.9783,1.9785
EURNZD,20080602,223500,1.9785,1.9787,1.9785,1.9787
EURNZD,20080602,223600,1.9787,1.9788,1.9787,1.9787
EURNZD,20080602,223700,1.9787,1.9787,1.9787,1.9787
EURNZD,20080602,223800,1.9786,1.9786,1.9786,1.9786
EURNZD,20080602,223900,1.9785,1.9785,1.9784,1.9784
EURNZD,20080602,224000,1.9784,1.9784,1.9784,1.9784
EURNZD,20080602,224100,1.9784,1.9784,1.9784,1.9784
EURNZD,20080602,224200,1.9784,1.9784,1.9784,1.9784
EURNZD,20080602,224300,1.9784,1.9785,1.9784,1.9785
EURNZD,20080602,224400,1.9785,1.9787,1.9785,1.9786
EURNZD,20080602,224500,1.9786,1.9786,1.9783,1.9785
EURNZD,20080602,224600,1.9786,1.9787,1.9786,1.9786
EURNZD,20080602,224700,1.9786,1.9786,1.9784,1.9784
EURNZD,20080602,224800,1.9785,1.9785,1.9785,1.9785
EURNZD,20080602,224900,1.9786,1.9787,1.9785,1.9787
EURNZD,20080602,225000,1.9787,1.9790,1.9787,1.9790
EURNZD,20080602,225100,1.9790,1.9792,1.9790,1.9792
EURNZD,20080602,225200,1.9792,1.9794,1.9792,1.9794
EURNZD,20080602,225300,1.9794,1.9795,1.9794,1.9794
EURNZD,20080602,225400,1.9794,1.9794,1.9793,1.9793
EURNZD,20080602,225500,1.9793,1.9793,1.9790,1.9790
EURNZD,20080602,225600,1.9790,1.9790,1.9787,1.9787
EURNZD,20080602,225700,1.9786,1.9786,1.9785,1.9786
EURNZD,20080602,225800,1.9786,1.9791,1.9786,1.9791
EURNZD,20080602,225900,1.9792,1.9793,1.9792,1.9793
EURNZD,20080602,230000,1.9792,1.9792,1.9792,1.9792
EURNZD,20080602,230100,1.9792,1.9792,1.9790,1.9790
EURNZD,20080602,230200,1.9791,1.9791,1.9790,1.9790
EURNZD,20080602,230300,1.9790,1.9790,1.9789,1.9789
EURNZD,20080602,230400,1.9789,1.9789,1.9788,1.9788
EURNZD,20080602,230500,1.9788,1.9788,1.9788,1.9788
EURNZD,20080602,230600,1.9788,1.9788,1.9786,1.9786
EURNZD,20080602,230700,1.9786,1.9786,1.9784,1.9785
EURNZD,20080602,230800,1.9784,1.9785,1.9784,1.9785
EURNZD,20080602,230900,1.9785,1.9785,1.9784,1.9784
EURNZD,20080602,231000,1.9783,1.9783,1.9780,1.9780
EURNZD,20080602,231100,1.9781,1.9782,1.9781,1.9782
EURNZD,20080602,231200,1.9783,1.9786,1.9783,1.9786
EURNZD,20080602,231300,1.9786,1.9786,1.9785,1.9785
EURNZD,20080602,231400,1.9783,1.9783,1.9781,1.9781
EURNZD,20080602,231500,1.9782,1.9782,1.9782,1.9782
EURNZD,20080602,231600,1.9783,1.9783,1.9783,1.9783
EURNZD,20080602,231700,1.9784,1.9784,1.9784,1.9784
EURNZD,20080602,231800,1.9784,1.9784,1.9784,1.9784
EURNZD,20080602,231900,1.9784,1.9784,1.9784,1.9784
EURNZD,20080602,232000,1.9784,1.9786,1.9784,1.9785
EURNZD,20080602,232100,1.9786,1.9787,1.9785,1.9785
EURNZD,20080602,232200,1.9784,1.9784,1.9783,1.9783
EURNZD,20080602,232300,1.9784,1.9784,1.9784,1.9784
EURNZD,20080602,232400,1.9784,1.9784,1.9784,1.9784
EURNZD,20080602,232500,1.9784,1.9784,1.9783,1.9783
EURNZD,20080602,232600,1.9781,1.9781,1.9780,1.9780
EURNZD,20080602,232700,1.9782,1.9782,1.9782,1.9782
EURNZD,20080602,232800,1.9782,1.9782,1.9780,1.9780
EURNZD,20080602,232900,1.9780,1.9780,1.9780,1.9780
EURNZD,20080602,233000,1.9780,1.9780,1.9780,1.9780
EURNZD,20080602,233100,1.9782,1.9782,1.9782,1.9782
EURNZD,20080602,233200,1.9782,1.9784,1.9782,1.9784
EURNZD,20080602,233300,1.9785,1.9785,1.9784,1.9784
EURNZD,20080602,233400,1.9784,1.9784,1.9784,1.9784
EURNZD,20080602,233500,1.9784,1.9784,1.9784,1.9784
EURNZD,20080602,233600,1.9784,1.9787,1.9784,1.9787
EURNZD,20080602,233700,1.9789,1.9790,1.9789,1.9789
EURNZD,20080602,233800,1.9788,1.9788,1.9785,1.9785
EURNZD,20080602,233900,1.9783,1.9785,1.9783,1.9785
EURNZD,20080602,234000,1.9785,1.9786,1.9785,1.9785
EURNZD,20080602,234100,1.9785,1.9785,1.9785,1.9785
EURNZD,20080602,234200,1.9786,1.9786,1.9786,1.9786
EURNZD,20080602,234300,1.9786,1.9787,1.9786,1.9787
EURNZD,20080602,234400,1.9787,1.9787,1.9786,1.9786
EURNZD,20080602,234500,1.9785,1.9785,1.9783,1.9783
EURNZD,20080602,234600,1.9783,1.9783,1.9782,1.9782
EURNZD,20080602,234700,1.9781,1.9781,1.9780,1.9780
EURNZD,20080602,234800,1.9780,1.9780,1.9779,1.9779
EURNZD,20080602,234900,1.9779,1.9781,1.9779,1.9781
EURNZD,20080602,235000,1.9781,1.9781,1.9781,1.9781
EURNZD,20080602,235100,1.9781,1.9782,1.9780,1.9782
EURNZD,20080602,235200,1.9782,1.9784,1.9782,1.9784
EURNZD,20080602,235300,1.9784,1.9786,1.9784,1.9786
EURNZD,20080602,235400,1.9786,1.9786,1.9785,1.9786
EURNZD,20080602,235500,1.9786,1.9786,1.9785,1.9785
EURNZD,20080602,235600,1.9785,1.9786,1.9785,1.9786
EURNZD,20080602,235700,1.9785,1.9786,1.9785,1.9786
EURNZD,20080602,235800,1.9786,1.9786,1.9786,1.9786
EURNZD,20080602,235900,1.9785,1.9785,1.9784,1.9784
EURNZD,20080603,000000,1.9784,1.9784,1.9784,1.9784
EURSGD,20080602,000100,2.1191,2.1191,2.1191,2.1191
EURSGD,20080602,000200,2.1191,2.1191,2.1191,2.1191
EURSGD,20080602,000300,2.1191,2.1191,2.1191,2.1191
EURSGD,20080602,000400,2.1191,2.1191,2.1191,2.1191
EURSGD,20080602,000500,2.1191,2.1192,2.1191,2.1192
EURSGD,20080602,000600,2.1192,2.1192,2.1192,2.1192
EURSGD,20080602,000700,2.1193,2.1193,2.1192,2.1192
EURSGD,20080602,000800,2.1192,2.1192,2.1191,2.1191
EURSGD,20080602,000900,2.1191,2.1191,2.1191,2.1191
EURSGD,20080602,001000,2.1192,2.1192,2.1192,2.1192
EURSGD,20080602,001100,2.1192,2.1192,2.1187,2.1187
EURSGD,20080602,001200,2.1187,2.1187,2.1186,2.1186
EURSGD,20080602,001300,2.1186,2.1187,2.1186,2.1187
EURSGD,20080602,001400,2.1186,2.1186,2.1184,2.1184
EURSGD,20080602,001500,2.1184,2.1185,2.1184,2.1185
EURSGD,20080602,001600,2.1185,2.1185,2.1182,2.1182
EURSGD,20080602,001700,2.1181,2.1181,2.1181,2.1181
EURSGD,20080602,001800,2.1181,2.1184,2.1181,2.1184
EURSGD,20080602,001900,2.1184,2.1184,2.1183,2.1183
EURSGD,20080602,002000,2.1182,2.1183,2.1182,2.1183
EURSGD,20080602,002100,2.1183,2.1183,2.1183,2.1183
EURSGD,20080602,002200,2.1184,2.1184,2.1184,2.1184
EURSGD,20080602,002300,2.1184,2.1184,2.1182,2.1182
EURSGD,20080602,002400,2.1182,2.1184,2.1182,2.1184
EURSGD,20080602,002500,2.1183,2.1183,2.1177,2.1177
EURSGD,20080602,002600,2.1175,2.1175,2.1175,2.1175
EURSGD,20080602,002700,2.1174,2.1174,2.1172,2.1172
EURSGD,20080602,002800,2.1172,2.1172,2.1171,2.1171
EURSGD,20080602,002900,2.1171,2.1171,2.1170,2.1170
EURSGD,20080602,003000,2.1170,2.1171,2.1170,2.1171
EURSGD,20080602,003100,2.1172,2.1172,2.1172,2.1172
EURSGD,20080602,003200,2.1172,2.1174,2.1172,2.1174
EURSGD,20080602,003300,2.1174,2.1180,2.1174,2.1180
EURSGD,20080602,003400,2.1181,2.1182,2.1180,2.1180
EURSGD,20080602,003500,2.1179,2.1179,2.1177,2.1177
EURSGD,20080602,003600,2.1177,2.1177,2.1177,2.1177
EURSGD,20080602,003700,2.1178,2.1178,2.1178,2.1178
EURSGD,20080602,003800,2.1178,2.1180,2.1178,2.1180
EURSGD,20080602,003900,2.1181,2.1184,2.1181,2.1184
EURSGD,20080602,004000,2.1184,2.1186,2.1184,2.1186
EURSGD,20080602,004100,2.1186,2.1189,2.1186,2.1189
EURSGD,20080602,004200,2.1187,2.1188,2.1187,2.1188
EURSGD,20080602,004300,2.1189,2.1189,2.1188,2.1188
EURSGD,20080602,004400,2.1188,2.1191,2.1188,2.1191
EURSGD,20080602,004500,2.1193,2.1195,2.1193,2.1194
EURSGD,20080602,004600,2.1193,2.1193,2.1193,2.1193
EURSGD,20080602,004700,2.1193,2.1193,2.1193,2.1193
EURSGD,20080602,004800,2.1193,2.1193,2.1193,2.1193
EURSGD,20080602,004900,2.1193,2.1193,2.1193,2.1193
EURSGD,20080602,005000,2.1193,2.1193,2.1192,2.1192
EURSGD,20080602,005100,2.1192,2.1192,2.1192,2.1192
EURSGD,20080602,005200,2.1192,2.1193,2.1192,2.1193
EURSGD,20080602,005300,2.1193,2.1193,2.1193,2.1193
EURSGD,20080602,005400,2.1193,2.1194,2.1193,2.1194
EURSGD,20080602,005500,2.1195,2.1196,2.1195,2.1196
EURSGD,20080602,005600,2.1196,2.1196,2.1196,2.1196
EURSGD,20080602,005700,2.1196,2.1196,2.1196,2.1196
EURSGD,20080602,005800,2.1196,2.1196,2.1196,2.1196
EURSGD,20080602,005900,2.1196,2.1196,2.1193,2.1193
EURSGD,20080602,010000,2.1191,2.1191,2.1191,2.1191
EURSGD,20080602,010100,2.1191,2.1193,2.1191,2.1192
EURSGD,20080602,010200,2.1191,2.1191,2.1191,2.1191
EURSGD,20080602,010300,2.1191,2.1191,2.1189,2.1189
EURSGD,20080602,010400,2.1188,2.1188,2.1182,2.1184
EURSGD,20080602,010500,2.1185,2.1187,2.1185,2.1187
EURSGD,20080602,010600,2.1187,2.1191,2.1187,2.1191
EURSGD,20080602,010700,2.1193,2.1195,2.1193,2.1195
EURSGD,20080602,010800,2.1198,2.1198,2.1198,2.1198
EURSGD,20080602,010900,2.1198,2.1198,2.1198,2.1198
EURSGD,20080602,011000,2.1198,2.1199,2.1198,2.1199
EURSGD,20080602,011100,2.1199,2.1199,2.1198,2.1198
EURSGD,20080602,011200,2.1199,2.1199,2.1198,2.1198
EURSGD,20080602,011300,2.1198,2.1198,2.1195,2.1198
EURSGD,20080602,011400,2.1196,2.1196,2.1195,2.1195
EURSGD,20080602,011500,2.1192,2.1192,2.1192,2.1192
EURSGD,20080602,011600,2.1192,2.1192,2.1192,2.1192
EURSGD,20080602,011700,2.1195,2.1196,2.1195,2.1196
EURSGD,20080602,011800,2.1196,2.1196,2.1196,2.1196
EURSGD,20080602,011900,2.1196,2.1196,2.1195,2.1195
EURSGD,20080602,012000,2.1195,2.1195,2.1192,2.1192
EURSGD,20080602,012100,2.1191,2.1191,2.1189,2.1189
EURSGD,20080602,012200,2.1189,2.1189,2.1189,2.1189
EURSGD,20080602,012300,2.1189,2.1189,2.1189,2.1189
EURSGD,20080602,012400,2.1190,2.1190,2.1190,2.1190
EURSGD,20080602,012500,2.1190,2.1192,2.1190,2.1192
EURSGD,20080602,012600,2.1191,2.1191,2.1189,2.1189
EURSGD,20080602,012700,2.1188,2.1188,2.1187,2.1187
EURSGD,20080602,012800,2.1187,2.1187,2.1186,2.1186
EURSGD,20080602,012900,2.1186,2.1186,2.1186,2.1186
EURSGD,20080602,013000,2.1187,2.1187,2.1187,2.1187
EURSGD,20080602,013100,2.1186,2.1186,2.1186,2.1186
EURSGD,20080602,013200,2.1186,2.1187,2.1186,2.1187
EURSGD,20080602,013300,2.1189,2.1191,2.1189,2.1191
EURSGD,20080602,013400,2.1191,2.1191,2.1191,2.1191
EURSGD,20080602,013500,2.1191,2.1191,2.1191,2.1191
EURSGD,20080602,013600,2.1191,2.1191,2.1188,2.1188
EURSGD,20080602,013700,2.1187,2.1187,2.1186,2.1186
EURSGD,20080602,013800,2.1186,2.1191,2.1186,2.1191
EURSGD,20080602,013900,2.1191,2.1192,2.1191,2.1192
EURSGD,20080602,014000,2.1192,2.1192,2.1191,2.1191
EURSGD,20080602,014100,2.1190,2.1190,2.1190,2.1190
EURSGD,20080602,014200,2.1190,2.1190,2.1187,2.1187
EURSGD,20080602,014300,2.1186,2.1191,2.1186,2.1191
EURSGD,20080602,014400,2.1191,2.1194,2.1191,2.1194
EURSGD,20080602,014500,2.1194,2.1194,2.1194,2.1194
EURSGD,20080602,014600,2.1194,2.1194,2.1193,2.1193
EURSGD,20080602,014700,2.1193,2.1193,2.1192,2.1193
EURSGD,20080602,014800,2.1193,2.1198,2.1193,2.1198
EURSGD,20080602,014900,2.1198,2.1198,2.1198,2.1198
EURSGD,20080602,015000,2.1198,2.1199,2.1198,2.1199
EURSGD,20080602,015100,2.1200,2.1201,2.1200,2.1201
EURSGD,20080602,015200,2.1203,2.1208,2.1203,2.1208
EURSGD,20080602,015300,2.1208,2.1208,2.1208,2.1208
EURSGD,20080602,015400,2.1207,2.1207,2.1206,2.1206
EURSGD,20080602,015500,2.1204,2.1204,2.1203,2.1204
EURSGD,20080602,015600,2.1206,2.1213,2.1206,2.1213
EURSGD,20080602,015700,2.1214,2.1215,2.1214,2.1215
EURSGD,20080602,015800,2.1215,2.1215,2.1215,2.1215
EURSGD,20080602,015900,2.1213,2.1213,2.1212,2.1212
EURSGD,20080602,020000,2.1210,2.1210,2.1210,2.1210
EURSGD,20080602,020100,2.1209,2.1210,2.1206,2.1206
EURSGD,20080602,020200,2.1205,2.1205,2.1200,2.1200
EURSGD,20080602,020300,2.1198,2.1198,2.1197,2.1197
EURSGD,20080602,020400,2.1194,2.1194,2.1191,2.1191
EURSGD,20080602,020500,2.1191,2.1194,2.1191,2.1194
EURSGD,20080602,020600,2.1195,2.1197,2.1195,2.1197
EURSGD,20080602,020700,2.1198,2.1201,2.1198,2.1201
EURSGD,20080602,020800,2.1201,2.1201,2.1200,2.1201
EURSGD,20080602,020900,2.1201,2.1201,2.1200,2.1200
EURSGD,20080602,021000,2.1200,2.1201,2.1200,2.1201
EURSGD,20080602,021100,2.1201,2.1203,2.1201,2.1203
EURSGD,20080602,021200,2.1203,2.1203,2.1199,2.1199
EURSGD,20080602,021300,2.1199,2.1199,2.1194,2.1194
EURSGD,20080602,021400,2.1193,2.1193,2.1193,2.1193
EURSGD,20080602,021500,2.1193,2.1194,2.1193,2.1194
EURSGD,20080602,021600,2.1194,2.1194,2.1194,2.1194
EURSGD,20080602,021700,2.1194,2.1195,2.1194,2.1195
EURSGD,20080602,021800,2.1196,2.1196,2.1189,2.1189
EURSGD,20080602,021900,2.1188,2.1188,2.1184,2.1184
EURSGD,20080602,022000,2.1183,2.1184,2.1183,2.1184
EURSGD,20080602,022100,2.1182,2.1182,2.1181,2.1181
EURSGD,20080602,022200,2.1180,2.1180,2.1178,2.1178
EURSGD,20080602,022300,2.1178,2.1178,2.1171,2.1171
EURSGD,20080602,022400,2.1171,2.1174,2.1171,2.1174
EURSGD,20080602,022500,2.1171,2.1171,2.1166,2.1166
EURSGD,20080602,022600,2.1165,2.1168,2.1165,2.1168
EURSGD,20080602,022700,2.1170,2.1170,2.1166,2.1166
EURSGD,20080602,022800,2.1166,2.1166,2.1165,2.1165
EURSGD,20080602,022900,2.1166,2.1169,2.1166,2.1169
EURSGD,20080602,023000,2.1169,2.1169,2.1166,2.1166
EURSGD,20080602,023100,2.1166,2.1166,2.1166,2.1166
EURSGD,20080602,023200,2.1166,2.1166,2.1166,2.1166
EURSGD,20080602,023300,2.1169,2.1169,2.1169,2.1169
EURSGD,20080602,023400,2.1169,2.1169,2.1168,2.1168
EURSGD,20080602,023500,2.1167,2.1171,2.1167,2.1171
EURSGD,20080602,023600,2.1172,2.1172,2.1171,2.1171
EURSGD,20080602,023700,2.1173,2.1174,2.1173,2.1174
EURSGD,20080602,023800,2.1175,2.1175,2.1175,2.1175
EURSGD,20080602,023900,2.1175,2.1175,2.1175,2.1175
EURSGD,20080602,024000,2.1174,2.1174,2.1173,2.1173
EURSGD,20080602,024100,2.1173,2.1175,2.1173,2.1175
EURSGD,20080602,024200,2.1176,2.1177,2.1175,2.1177
EURSGD,20080602,024300,2.1177,2.1180,2.1177,2.1180
EURSGD,20080602,024400,2.1180,2.1181,2.1180,2.1181
EURSGD,20080602,024500,2.1182,2.1185,2.1182,2.1185
EURSGD,20080602,024600,2.1185,2.1185,2.1185,2.1185
EURSGD,20080602,024700,2.1185,2.1185,2.1185,2.1185
EURSGD,20080602,024800,2.1184,2.1184,2.1184,2.1184
EURSGD,20080602,024900,2.1181,2.1181,2.1179,2.1179
EURSGD,20080602,025000,2.1179,2.1179,2.1179,2.1179
EURSGD,20080602,025100,2.1179,2.1179,2.1177,2.1177
EURSGD,20080602,025200,2.1175,2.1175,2.1174,2.1175
EURSGD,20080602,025300,2.1174,2.1174,2.1173,2.1173
EURSGD,20080602,025400,2.1173,2.1173,2.1173,2.1173
EURSGD,20080602,025500,2.1173,2.1175,2.1173,2.1174
EURSGD,20080602,025600,2.1174,2.1175,2.1174,2.1175
EURSGD,20080602,025700,2.1175,2.1179,2.1175,2.1179
EURSGD,20080602,025800,2.1179,2.1179,2.1179,2.1179
EURSGD,20080602,025900,2.1179,2.1181,2.1179,2.1181
EURSGD,20080602,030000,2.1181,2.1182,2.1181,2.1182
EURSGD,20080602,030100,2.1182,2.1182,2.1182,2.1182
EURSGD,20080602,030200,2.1182,2.1182,2.1182,2.1182
EURSGD,20080602,030300,2.1184,2.1184,2.1183,2.1183
EURSGD,20080602,030400,2.1183,2.1183,2.1182,2.1182
EURSGD,20080602,030500,2.1182,2.1182,2.1180,2.1180
EURSGD,20080602,030600,2.1180,2.1180,2.1174,2.1174
EURSGD,20080602,030700,2.1174,2.1175,2.1174,2.1175
EURSGD,20080602,030800,2.1174,2.1175,2.1174,2.1175
EURSGD,20080602,030900,2.1176,2.1176,2.1175,2.1175
EURSGD,20080602,031000,2.1174,2.1174,2.1173,2.1173
EURSGD,20080602,031100,2.1172,2.1172,2.1171,2.1171
EURSGD,20080602,031200,2.1171,2.1171,2.1171,2.1171
EURSGD,20080602,031300,2.1172,2.1175,2.1172,2.1175
EURSGD,20080602,031400,2.1176,2.1176,2.1174,2.1174
EURSGD,20080602,031500,2.1174,2.1174,2.1171,2.1171
EURSGD,20080602,031600,2.1168,2.1168,2.1168,2.1168
EURSGD,20080602,031700,2.1168,2.1168,2.1165,2.1165
EURSGD,20080602,031800,2.1165,2.1165,2.1165,2.1165
EURSGD,20080602,031900,2.1166,2.1167,2.1166,2.1167
EURSGD,20080602,032000,2.1166,2.1166,2.1165,2.1165
EURSGD,20080602,032100,2.1165,2.1165,2.1165,2.1165
EURSGD,20080602,032200,2.1165,2.1165,2.1165,2.1165
EURSGD,20080602,032300,2.1166,2.1166,2.1162,2.1162
EURSGD,20080602,032400,2.1161,2.1161,2.1155,2.1155
EURSGD,20080602,032500,2.1155,2.1158,2.1155,2.1157
EURSGD,20080602,032600,2.1156,2.1156,2.1153,2.1153
EURSGD,20080602,032700,2.1152,2.1153,2.1152,2.1153
EURSGD,20080602,032800,2.1153,2.1154,2.1153,2.1154
EURSGD,20080602,032900,2.1155,2.1155,2.1155,2.1155
EURSGD,20080602,033000,2.1155,2.1155,2.1154,2.1154
EURSGD,20080602,033100,2.1153,2.1157,2.1152,2.1157
EURSGD,20080602,033200,2.1158,2.1158,2.1152,2.1155
EURSGD,20080602,033300,2.1159,2.1159,2.1158,2.1158
EURSGD,20080602,033400,2.1158,2.1158,2.1156,2.1156
EURSGD,20080602,033500,2.1157,2.1159,2.1157,2.1159
EURSGD,20080602,033600,2.1161,2.1164,2.1161,2.1163
EURSGD,20080602,033700,2.1163,2.1163,2.1163,2.1163
EURSGD,20080602,033800,2.1163,2.1163,2.1160,2.1160
EURSGD,20080602,033900,2.1160,2.1160,2.1160,2.1160
EURSGD,20080602,034000,2.1160,2.1160,2.1158,2.1158
EURSGD,20080602,034100,2.1158,2.1158,2.1158,2.1158
EURSGD,20080602,034200,2.1158,2.1158,2.1157,2.1157
EURSGD,20080602,034300,2.1157,2.1157,2.1155,2.1156
EURSGD,20080602,034400,2.1156,2.1156,2.1156,2.1156
EURSGD,20080602,034500,2.1156,2.1156,2.1156,2.1156
EURSGD,20080602,034600,2.1156,2.1156,2.1156,2.1156
EURSGD,20080602,034700,2.1156,2.1156,2.1156,2.1156
EURSGD,20080602,034800,2.1156,2.1157,2.1156,2.1156
EURSGD,20080602,034900,2.1156,2.1156,2.1156,2.1156
EURSGD,20080602,035000,2.1156,2.1158,2.1156,2.1158
EURSGD,20080602,035100,2.1158,2.1159,2.1158,2.1159
EURSGD,20080602,035200,2.1160,2.1160,2.1160,2.1160
EURSGD,20080602,035300,2.1160,2.1160,2.1160,2.1160
EURSGD,20080602,035400,2.1161,2.1161,2.1161,2.1161
EURSGD,20080602,035500,2.1161,2.1161,2.1159,2.1159
EURSGD,20080602,035600,2.1157,2.1157,2.1157,2.1157
EURSGD,20080602,035700,2.1157,2.1159,2.1157,2.1159
EURSGD,20080602,035800,2.1160,2.1163,2.1160,2.1163
EURSGD,20080602,035900,2.1163,2.1164,2.1163,2.1164
EURSGD,20080602,040000,2.1164,2.1164,2.1164,2.1164
EURSGD,20080602,040100,2.1164,2.1164,2.1160,2.1160
EURSGD,20080602,040200,2.1159,2.1159,2.1158,2.1158
EURSGD,20080602,040300,2.1159,2.1160,2.1159,2.1160
EURSGD,20080602,040400,2.1160,2.1161,2.1160,2.1161
EURSGD,20080602,040500,2.1161,2.1163,2.1161,2.1163
EURSGD,20080602,040600,2.1163,2.1163,2.1163,2.1163
EURSGD,20080602,040700,2.1163,2.1166,2.1163,2.1166
EURSGD,20080602,040800,2.1166,2.1167,2.1166,2.1167
EURSGD,20080602,040900,2.1167,2.1167,2.1167,2.1167
EURSGD,20080602,041000,2.1166,2.1166,2.1166,2.1166
EURSGD,20080602,041100,2.1166,2.1167,2.1166,2.1167
EURSGD,20080602,041200,2.1167,2.1167,2.1167,2.1167
EURSGD,20080602,041300,2.1167,2.1167,2.1166,2.1166
EURSGD,20080602,041400,2.1166,2.1167,2.1165,2.1165
EURSGD,20080602,041500,2.1164,2.1165,2.1164,2.1165
EURSGD,20080602,041600,2.1165,2.1165,2.1164,2.1164
EURSGD,20080602,041700,2.1164,2.1164,2.1164,2.1164
EURSGD,20080602,041800,2.1164,2.1164,2.1164,2.1164
EURSGD,20080602,041900,2.1164,2.1165,2.1164,2.1165
EURSGD,20080602,042000,2.1165,2.1165,2.1165,2.1165
EURSGD,20080602,042100,2.1165,2.1165,2.1165,2.1165
EURSGD,20080602,042200,2.1165,2.1165,2.1165,2.1165
EURSGD,20080602,042300,2.1165,2.1165,2.1165,2.1165
EURSGD,20080602,042400,2.1166,2.1167,2.1166,2.1167
EURSGD,20080602,042500,2.1166,2.1166,2.1166,2.1166
EURSGD,20080602,042600,2.1166,2.1166,2.1166,2.1166
EURSGD,20080602,042700,2.1166,2.1167,2.1166,2.1167
EURSGD,20080602,042800,2.1168,2.1168,2.1167,2.1167
EURSGD,20080602,042900,2.1167,2.1167,2.1167,2.1167
EURSGD,20080602,043000,2.1168,2.1168,2.1168,2.1168
EURSGD,20080602,043100,2.1168,2.1168,2.1168,2.1168
EURSGD,20080602,043200,2.1169,2.1170,2.1169,2.1170
EURSGD,20080602,043300,2.1170,2.1170,2.1170,2.1170
EURSGD,20080602,043400,2.1170,2.1170,2.1167,2.1167
EURSGD,20080602,043500,2.1167,2.1167,2.1166,2.1166
EURSGD,20080602,043600,2.1167,2.1168,2.1167,2.1168
EURSGD,20080602,043700,2.1168,2.1168,2.1168,2.1168
EURSGD,20080602,043800,2.1168,2.1168,2.1168,2.1168
EURSGD,20080602,043900,2.1168,2.1169,2.1168,2.1169
EURSGD,20080602,044000,2.1169,2.1170,2.1169,2.1170
EURSGD,20080602,044100,2.1170,2.1170,2.1170,2.1170
EURSGD,20080602,044200,2.1170,2.1170,2.1170,2.1170
EURSGD,20080602,044300,2.1170,2.1171,2.1170,2.1171
EURSGD,20080602,044400,2.1171,2.1171,2.1170,2.1170
EURSGD,20080602,044500,2.1170,2.1171,2.1170,2.1171
EURSGD,20080602,044600,2.1171,2.1171,2.1171,2.1171
EURSGD,20080602,044700,2.1171,2.1171,2.1170,2.1170
EURSGD,20080602,044800,2.1170,2.1170,2.1170,2.1170
EURSGD,20080602,044900,2.1170,2.1170,2.1170,2.1170
EURSGD,20080602,045000,2.1170,2.1170,2.1169,2.1169
EURSGD,20080602,045100,2.1169,2.1170,2.1169,2.1170
EURSGD,20080602,045200,2.1170,2.1170,2.1170,2.1170
EURSGD,20080602,045300,2.1170,2.1170,2.1170,2.1170
EURSGD,20080602,045400,2.1170,2.1170,2.1170,2.1170
EURSGD,20080602,045500,2.1170,2.1170,2.1170,2.1170
EURSGD,20080602,045600,2.1170,2.1170,2.1170,2.1170
EURSGD,20080602,045700,2.1170,2.1170,2.1170,2.1170
EURSGD,20080602,045800,2.1169,2.1169,2.1169,2.1169
EURSGD,20080602,045900,2.1169,2.1169,2.1166,2.1166
EURSGD,20080602,050000,2.1166,2.1166,2.1165,2.1165
EURSGD,20080602,050100,2.1165,2.1166,2.1165,2.1166
EURSGD,20080602,050200,2.1166,2.1166,2.1166,2.1166
EURSGD,20080602,050300,2.1166,2.1168,2.1166,2.1168
EURSGD,20080602,050400,2.1168,2.1168,2.1168,2.1168
EURSGD,20080602,050500,2.1170,2.1170,2.1170,2.1170
EURSGD,20080602,050600,2.1170,2.1171,2.1170,2.1171
EURSGD,20080602,050700,2.1171,2.1171,2.1171,2.1171
EURSGD,20080602,050800,2.1171,2.1171,2.1171,2.1171
EURSGD,20080602,050900,2.1171,2.1171,2.1171,2.1171
EURSGD,20080602,051000,2.1171,2.1171,2.1171,2.1171
EURSGD,20080602,051100,2.1171,2.1171,2.1171,2.1171
EURSGD,20080602,051200,2.1171,2.1171,2.1171,2.1171
EURSGD,20080602,051300,2.1171,2.1171,2.1171,2.1171
EURSGD,20080602,051400,2.1172,2.1172,2.1172,2.1172
EURSGD,20080602,051500,2.1171,2.1172,2.1171,2.1172
EURSGD,20080602,051600,2.1172,2.1172,2.1172,2.1172
EURSGD,20080602,051700,2.1172,2.1172,2.1171,2.1171
EURSGD,20080602,051800,2.1171,2.1171,2.1171,2.1171
EURSGD,20080602,051900,2.1171,2.1171,2.1171,2.1171
EURSGD,20080602,052000,2.1171,2.1171,2.1171,2.1171
EURSGD,20080602,052100,2.1170,2.1170,2.1170,2.1170
EURSGD,20080602,052200,2.1170,2.1173,2.1170,2.1173
EURSGD,20080602,052300,2.1173,2.1173,2.1173,2.1173
EURSGD,20080602,052400,2.1173,2.1175,2.1173,2.1175
EURSGD,20080602,052500,2.1175,2.1177,2.1175,2.1177
EURSGD,20080602,052600,2.1177,2.1177,2.1177,2.1177
EURSGD,20080602,052700,2.1177,2.1177,2.1177,2.1177
EURSGD,20080602,052800,2.1177,2.1177,2.1177,2.1177
EURSGD,20080602,052900,2.1177,2.1177,2.1177,2.1177
EURSGD,20080602,053000,2.1178,2.1178,2.1178,2.1178
EURSGD,20080602,053100,2.1178,2.1178,2.1178,2.1178
EURSGD,20080602,053200,2.1178,2.1179,2.1178,2.1179
EURSGD,20080602,053300,2.1179,2.1179,2.1177,2.1177
EURSGD,20080602,053400,2.1177,2.1177,2.1175,2.1175
EURSGD,20080602,053500,2.1175,2.1175,2.1174,2.1174
EURSGD,20080602,053600,2.1174,2.1174,2.1174,2.1174
EURSGD,20080602,053700,2.1174,2.1174,2.1174,2.1174
EURSGD,20080602,053800,2.1174,2.1174,2.1174,2.1174
EURSGD,20080602,053900,2.1174,2.1174,2.1174,2.1174
EURSGD,20080602,054000,2.1174,2.1174,2.1173,2.1173
EURSGD,20080602,054100,2.1173,2.1173,2.1173,2.1173
EURSGD,20080602,054200,2.1173,2.1173,2.1173,2.1173
EURSGD,20080602,054300,2.1173,2.1174,2.1173,2.1174
EURSGD,20080602,054400,2.1174,2.1176,2.1174,2.1176
EURSGD,20080602,054500,2.1175,2.1175,2.1175,2.1175
EURSGD,20080602,054600,2.1175,2.1175,2.1175,2.1175
EURSGD,20080602,054700,2.1175,2.1177,2.1175,2.1177
EURSGD,20080602,054800,2.1177,2.1179,2.1177,2.1179
EURSGD,20080602,054900,2.1179,2.1179,2.1179,2.1179
EURSGD,20080602,055000,2.1179,2.1179,2.1179,2.1179
EURSGD,20080602,055100,2.1179,2.1179,2.1179,2.1179
EURSGD,20080602,055200,2.1179,2.1179,2.1179,2.1179
EURSGD,20080602,055300,2.1179,2.1179,2.1178,2.1178
EURSGD,20080602,055400,2.1177,2.1177,2.1177,2.1177
EURSGD,20080602,055500,2.1177,2.1177,2.1177,2.1177
EURSGD,20080602,055600,2.1177,2.1177,2.1177,2.1177
EURSGD,20080602,055700,2.1177,2.1177,2.1177,2.1177
EURSGD,20080602,055800,2.1177,2.1179,2.1177,2.1179
EURSGD,20080602,055900,2.1179,2.1179,2.1178,2.1178
EURSGD,20080602,060000,2.1178,2.1178,2.1178,2.1178
EURSGD,20080602,060100,2.1178,2.1178,2.1177,2.1177
EURSGD,20080602,060200,2.1177,2.1178,2.1177,2.1178
EURSGD,20080602,060300,2.1179,2.1179,2.1179,2.1179
EURSGD,20080602,060400,2.1179,2.1180,2.1179,2.1180
EURSGD,20080602,060500,2.1180,2.1180,2.1180,2.1180
EURSGD,20080602,060600,2.1179,2.1179,2.1178,2.1179
EURSGD,20080602,060700,2.1179,2.1179,2.1179,2.1179
EURSGD,20080602,060800,2.1179,2.1179,2.1179,2.1179
EURSGD,20080602,060900,2.1179,2.1180,2.1179,2.1180
EURSGD,20080602,061000,2.1180,2.1180,2.1180,2.1180
EURSGD,20080602,061100,2.1180,2.1180,2.1180,2.1180
EURSGD,20080602,061200,2.1180,2.1180,2.1178,2.1178
EURSGD,20080602,061300,2.1178,2.1178,2.1177,2.1177
EURSGD,20080602,061400,2.1177,2.1179,2.1177,2.1179
EURSGD,20080602,061500,2.1179,2.1183,2.1179,2.1183
EURSGD,20080602,061600,2.1184,2.1186,2.1184,2.1186
EURSGD,20080602,061700,2.1187,2.1187,2.1187,2.1187
EURSGD,20080602,061800,2.1186,2.1186,2.1186,2.1186
EURSGD,20080602,061900,2.1186,2.1187,2.1186,2.1187
EURSGD,20080602,062000,2.1187,2.1187,2.1184,2.1184
EURSGD,20080602,062100,2.1184,2.1184,2.1182,2.1182
EURSGD,20080602,062200,2.1181,2.1181,2.1181,2.1181
EURSGD,20080602,062300,2.1181,2.1182,2.1181,2.1182
EURSGD,20080602,062400,2.1183,2.1183,2.1181,2.1181
EURSGD,20080602,062500,2.1181,2.1181,2.1179,2.1179
EURSGD,20080602,062600,2.1179,2.1179,2.1179,2.1179
EURSGD,20080602,062700,2.1178,2.1178,2.1177,2.1177
EURSGD,20080602,062800,2.1178,2.1178,2.1178,2.1178
EURSGD,20080602,062900,2.1177,2.1177,2.1177,2.1177
EURSGD,20080602,063000,2.1177,2.1177,2.1176,2.1176
EURSGD,20080602,063100,2.1176,2.1176,2.1176,2.1176
EURSGD,20080602,063200,2.1177,2.1177,2.1177,2.1177
EURSGD,20080602,063300,2.1177,2.1177,2.1175,2.1175
EURSGD,20080602,063400,2.1175,2.1175,2.1175,2.1175
EURSGD,20080602,063500,2.1175,2.1177,2.1175,2.1177
EURSGD,20080602,063600,2.1177,2.1177,2.1177,2.1177
EURSGD,20080602,063700,2.1177,2.1178,2.1177,2.1178
EURSGD,20080602,063800,2.1178,2.1178,2.1178,2.1178
EURSGD,20080602,063900,2.1178,2.1179,2.1178,2.1179
EURSGD,20080602,064000,2.1179,2.1179,2.1177,2.1177
EURSGD,20080602,064100,2.1177,2.1177,2.1177,2.1177
EURSGD,20080602,064200,2.1177,2.1177,2.1177,2.1177
EURSGD,20080602,064300,2.1177,2.1177,2.1177,2.1177
EURSGD,20080602,064400,2.1176,2.1176,2.1175,2.1175
EURSGD,20080602,064500,2.1175,2.1175,2.1175,2.1175
EURSGD,20080602,064600,2.1176,2.1176,2.1175,2.1175
EURSGD,20080602,064700,2.1175,2.1177,2.1175,2.1177
EURSGD,20080602,064800,2.1177,2.1177,2.1177,2.1177
EURSGD,20080602,064900,2.1176,2.1177,2.1176,2.1177
EURSGD,20080602,065000,2.1177,2.1177,2.1177,2.1177
EURSGD,20080602,065100,2.1177,2.1178,2.1177,2.1178
EURSGD,20080602,065200,2.1179,2.1179,2.1179,2.1179
EURSGD,20080602,065300,2.1179,2.1179,2.1178,2.1178
EURSGD,20080602,065400,2.1178,2.1179,2.1178,2.1179
EURSGD,20080602,065500,2.1179,2.1179,2.1179,2.1179
EURSGD,20080602,065600,2.1179,2.1180,2.1179,2.1180
EURSGD,20080602,065700,2.1181,2.1182,2.1181,2.1182
EURSGD,20080602,065800,2.1182,2.1182,2.1181,2.1181
EURSGD,20080602,065900,2.1180,2.1180,2.1180,2.1180
EURSGD,20080602,070000,2.1180,2.1180,2.1180,2.1180
EURSGD,20080602,070100,2.1180,2.1180,2.1179,2.1179
EURSGD,20080602,070200,2.1179,2.1179,2.1178,2.1178
EURSGD,20080602,070300,2.1177,2.1177,2.1177,2.1177
EURSGD,20080602,070400,2.1176,2.1176,2.1175,2.1175
EURSGD,20080602,070500,2.1175,2.1175,2.1175,2.1175
EURSGD,20080602,070600,2.1175,2.1175,2.1175,2.1175
EURSGD,20080602,070700,2.1175,2.1175,2.1175,2.1175
EURSGD,20080602,070800,2.1175,2.1175,2.1175,2.1175
EURSGD,20080602,070900,2.1175,2.1175,2.1175,2.1175
EURSGD,20080602,071000,2.1175,2.1175,2.1173,2.1173
EURSGD,20080602,071100,2.1174,2.1174,2.1174,2.1174
EURSGD,20080602,071200,2.1174,2.1176,2.1174,2.1176
EURSGD,20080602,071300,2.1176,2.1177,2.1176,2.1177
EURSGD,20080602,071400,2.1177,2.1181,2.1177,2.1181
EURSGD,20080602,071500,2.1181,2.1181,2.1181,2.1181
EURSGD,20080602,071600,2.1180,2.1180,2.1180,2.1180
EURSGD,20080602,071700,2.1180,2.1181,2.1180,2.1181
EURSGD,20080602,071800,2.1180,2.1180,2.1180,2.1180
EURSGD,20080602,071900,2.1180,2.1180,2.1179,2.1179
EURSGD,20080602,072000,2.1180,2.1180,2.1180,2.1180
EURSGD,20080602,072100,2.1180,2.1181,2.1180,2.1181
EURSGD,20080602,072200,2.1181,2.1181,2.1179,2.1179
EURSGD,20080602,072300,2.1179,2.1179,2.1178,2.1178
EURSGD,20080602,072400,2.1179,2.1179,2.1179,2.1179
EURSGD,20080602,072500,2.1179,2.1179,2.1179,2.1179
EURSGD,20080602,072600,2.1179,2.1180,2.1179,2.1180
EURSGD,20080602,072700,2.1180,2.1180,2.1180,2.1180
EURSGD,20080602,072800,2.1182,2.1182,2.1182,2.1182
EURSGD,20080602,072900,2.1183,2.1183,2.1183,2.1183
EURSGD,20080602,073000,2.1183,2.1183,2.1183,2.1183
EURSGD,20080602,073100,2.1183,2.1183,2.1183,2.1183
EURSGD,20080602,073200,2.1182,2.1182,2.1176,2.1176
EURSGD,20080602,073300,2.1175,2.1177,2.1175,2.1177
EURSGD,20080602,073400,2.1177,2.1177,2.1177,2.1177
EURSGD,20080602,073500,2.1178,2.1178,2.1178,2.1178
EURSGD,20080602,073600,2.1178,2.1178,2.1178,2.1178
EURSGD,20080602,073700,2.1179,2.1179,2.1179,2.1179
EURSGD,20080602,073800,2.1179,2.1179,2.1179,2.1179
EURSGD,20080602,073900,2.1179,2.1179,2.1179,2.1179
EURSGD,20080602,074000,2.1179,2.1179,2.1179,2.1179
EURSGD,20080602,074100,2.1179,2.1179,2.1179,2.1179
EURSGD,20080602,074200,2.1175,2.1177,2.1174,2.1177
EURSGD,20080602,074300,2.1177,2.1178,2.1177,2.1178
EURSGD,20080602,074400,2.1178,2.1178,2.1177,2.1177
EURSGD,20080602,074500,2.1176,2.1176,2.1167,2.1167
EURSGD,20080602,074600,2.1165,2.1165,2.1161,2.1161
EURSGD,20080602,074700,2.1160,2.1160,2.1159,2.1159
EURSGD,20080602,074800,2.1158,2.1158,2.1158,2.1158
EURSGD,20080602,074900,2.1158,2.1163,2.1158,2.1163
EURSGD,20080602,075000,2.1164,2.1165,2.1164,2.1165
EURSGD,20080602,075100,2.1164,2.1164,2.1163,2.1163
EURSGD,20080602,075200,2.1160,2.1160,2.1160,2.1160
EURSGD,20080602,075300,2.1158,2.1159,2.1158,2.1159
EURSGD,20080602,075400,2.1160,2.1163,2.1160,2.1163
EURSGD,20080602,075500,2.1165,2.1167,2.1165,2.1167
EURSGD,20080602,075600,2.1168,2.1170,2.1168,2.1170
EURSGD,20080602,075700,2.1170,2.1170,2.1168,2.1168
EURSGD,20080602,075800,2.1168,2.1169,2.1168,2.1169
EURSGD,20080602,075900,2.1168,2.1169,2.1168,2.1169
EURSGD,20080602,080000,2.1169,2.1169,2.1168,2.1168
EURSGD,20080602,080100,2.1168,2.1168,2.1160,2.1160
EURSGD,20080602,080200,2.1159,2.1159,2.1156,2.1156
EURSGD,20080602,080300,2.1156,2.1157,2.1156,2.1157
EURSGD,20080602,080400,2.1157,2.1157,2.1154,2.1154
EURSGD,20080602,080500,2.1155,2.1156,2.1155,2.1156
EURSGD,20080602,080600,2.1154,2.1154,2.1152,2.1152
EURSGD,20080602,080700,2.1152,2.1155,2.1152,2.1155
EURSGD,20080602,080800,2.1156,2.1161,2.1156,2.1161
EURSGD,20080602,080900,2.1161,2.1161,2.1161,2.1161
EURSGD,20080602,081000,2.1159,2.1159,2.1159,2.1159
EURSGD,20080602,081100,2.1159,2.1159,2.1159,2.1159
EURSGD,20080602,081200,2.1159,2.1159,2.1153,2.1153
EURSGD,20080602,081300,2.1152,2.1156,2.1152,2.1155
EURSGD,20080602,081400,2.1156,2.1156,2.1156,2.1156
EURSGD,20080602,081500,2.1156,2.1158,2.1156,2.1158
EURSGD,20080602,081600,2.1159,2.1159,2.1159,2.1159
EURSGD,20080602,081700,2.1159,2.1159,2.1158,2.1158
EURSGD,20080602,081800,2.1158,2.1158,2.1156,2.1156
EURSGD,20080602,081900,2.1154,2.1156,2.1154,2.1156
EURSGD,20080602,082000,2.1156,2.1156,2.1156,2.1156
EURSGD,20080602,082100,2.1156,2.1156,2.1156,2.1156
EURSGD,20080602,082200,2.1156,2.1156,2.1151,2.1151
EURSGD,20080602,082300,2.1151,2.1153,2.1151,2.1153
EURSGD,20080602,082400,2.1152,2.1152,2.1151,2.1151
EURSGD,20080602,082500,2.1152,2.1153,2.1150,2.1150
EURSGD,20080602,082600,2.1151,2.1151,2.1150,2.1150
EURSGD,20080602,082700,2.1149,2.1149,2.1147,2.1149
EURSGD,20080602,082800,2.1150,2.1150,2.1149,2.1149
EURSGD,20080602,082900,2.1149,2.1151,2.1149,2.1151
EURSGD,20080602,083000,2.1152,2.1152,2.1152,2.1152
EURSGD,20080602,083100,2.1152,2.1159,2.1152,2.1159
EURSGD,20080602,083200,2.1159,2.1160,2.1157,2.1157
EURSGD,20080602,083300,2.1157,2.1157,2.1156,2.1157
EURSGD,20080602,083400,2.1157,2.1157,2.1157,2.1157
EURSGD,20080602,083500,2.1157,2.1157,2.1156,2.1156
EURSGD,20080602,083600,2.1156,2.1156,2.1153,2.1153
EURSGD,20080602,083700,2.1151,2.1151,2.1147,2.1147
EURSGD,20080602,083800,2.1149,2.1149,2.1147,2.1149
EURSGD,20080602,083900,2.1149,2.1152,2.1149,2.1152
EURSGD,20080602,084000,2.1154,2.1156,2.1154,2.1156
EURSGD,20080602,084100,2.1156,2.1156,2.1156,2.1156
EURSGD,20080602,084200,2.1154,2.1156,2.1154,2.1156
EURSGD,20080602,084300,2.1156,2.1156,2.1156,2.1156
EURSGD,20080602,084400,2.1156,2.1157,2.1156,2.1156
EURSGD,20080602,084500,2.1157,2.1164,2.1157,2.1164
EURSGD,20080602,084600,2.1164,2.1164,2.1163,2.1163
EURSGD,20080602,084700,2.1162,2.1162,2.1158,2.1158
EURSGD,20080602,084800,2.1157,2.1157,2.1156,2.1156
EURSGD,20080602,084900,2.1156,2.1156,2.1154,2.1154
EURSGD,20080602,085000,2.1156,2.1156,2.1156,2.1156
EURSGD,20080602,085100,2.1157,2.1157,2.1157,2.1157
EURSGD,20080602,085200,2.1157,2.1158,2.1157,2.1158
EURSGD,20080602,085300,2.1157,2.1157,2.1156,2.1156
EURSGD,20080602,085400,2.1156,2.1157,2.1156,2.1157
EURSGD,20080602,085500,2.1157,2.1159,2.1157,2.1159
EURSGD,20080602,085600,2.1159,2.1159,2.1159,2.1159
EURSGD,20080602,085700,2.1159,2.1159,2.1158,2.1158
EURSGD,20080602,085800,2.1158,2.1163,2.1158,2.1163
EURSGD,20080602,085900,2.1164,2.1164,2.1163,2.1163
EURSGD,20080602,090000,2.1163,2.1166,2.1163,2.1166
EURSGD,20080602,090100,2.1167,2.1169,2.1163,2.1163
EURSGD,20080602,090200,2.1163,2.1163,2.1163,2.1163
EURSGD,20080602,090300,2.1163,2.1167,2.1162,2.1167
EURSGD,20080602,090400,2.1168,2.1168,2.1166,2.1166
EURSGD,20080602,090500,2.1165,2.1168,2.1165,2.1168
EURSGD,20080602,090600,2.1168,2.1168,2.1168,2.1168
EURSGD,20080602,090700,2.1168,2.1168,2.1167,2.1167
EURSGD,20080602,090800,2.1167,2.1167,2.1164,2.1165
EURSGD,20080602,090900,2.1166,2.1171,2.1166,2.1171
EURSGD,20080602,091000,2.1172,2.1173,2.1172,2.1172
EURSGD,20080602,091100,2.1172,2.1172,2.1168,2.1168
EURSGD,20080602,091200,2.1166,2.1166,2.1163,2.1163
EURSGD,20080602,091300,2.1163,2.1163,2.1161,2.1161
EURSGD,20080602,091400,2.1161,2.1163,2.1161,2.1161
EURSGD,20080602,091500,2.1161,2.1161,2.1158,2.1158
EURSGD,20080602,091600,2.1157,2.1157,2.1153,2.1153
EURSGD,20080602,091700,2.1154,2.1156,2.1154,2.1156
EURSGD,20080602,091800,2.1157,2.1158,2.1157,2.1157
EURSGD,20080602,091900,2.1156,2.1156,2.1149,2.1149
EURSGD,20080602,092000,2.1149,2.1149,2.1147,2.1147
EURSGD,20080602,092100,2.1148,2.1157,2.1148,2.1157
EURSGD,20080602,092200,2.1157,2.1159,2.1157,2.1159
EURSGD,20080602,092300,2.1160,2.1165,2.1160,2.1165
EURSGD,20080602,092400,2.1166,2.1166,2.1166,2.1166
EURSGD,20080602,092500,2.1166,2.1168,2.1166,2.1168
EURSGD,20080602,092600,2.1170,2.1172,2.1167,2.1167
EURSGD,20080602,092700,2.1166,2.1170,2.1165,2.1170
EURSGD,20080602,092800,2.1171,2.1177,2.1171,2.1177
EURSGD,20080602,092900,2.1176,2.1176,2.1172,2.1172
EURSGD,20080602,093000,2.1172,2.1175,2.1172,2.1175
EURSGD,20080602,093100,2.1175,2.1178,2.1175,2.1176
EURSGD,20080602,093200,2.1175,2.1175,2.1173,2.1173
EURSGD,20080602,093300,2.1173,2.1174,2.1173,2.1174
EURSGD,20080602,093400,2.1174,2.1174,2.1171,2.1171
EURSGD,20080602,093500,2.1170,2.1170,2.1170,2.1170
EURSGD,20080602,093600,2.1171,2.1171,2.1171,2.1171
EURSGD,20080602,093700,2.1171,2.1173,2.1171,2.1172
EURSGD,20080602,093800,2.1172,2.1173,2.1172,2.1173
EURSGD,20080602,093900,2.1173,2.1174,2.1172,2.1172
EURSGD,20080602,094000,2.1172,2.1173,2.1172,2.1172
EURSGD,20080602,094100,2.1171,2.1174,2.1171,2.1174
EURSGD,20080602,094200,2.1175,2.1175,2.1169,2.1169
EURSGD,20080602,094300,2.1169,2.1169,2.1167,2.1167
EURSGD,20080602,094400,2.1164,2.1164,2.1160,2.1163
EURSGD,20080602,094500,2.1160,2.1161,2.1160,2.1161
EURSGD,20080602,094600,2.1163,2.1166,2.1163,2.1166
EURSGD,20080602,094700,2.1167,2.1167,2.1167,2.1167
EURSGD,20080602,094800,2.1168,2.1168,2.1164,2.1164
EURSGD,20080602,094900,2.1165,2.1166,2.1164,2.1164
EURSGD,20080602,095000,2.1165,2.1168,2.1165,2.1168
EURSGD,20080602,095100,2.1170,2.1178,2.1170,2.1178
EURSGD,20080602,095200,2.1179,2.1179,2.1174,2.1174
EURSGD,20080602,095300,2.1172,2.1172,2.1171,2.1171
EURSGD,20080602,095400,2.1170,2.1170,2.1170,2.1170
EURSGD,20080602,095500,2.1170,2.1172,2.1170,2.1172
EURSGD,20080602,095600,2.1173,2.1178,2.1173,2.1178
EURSGD,20080602,095700,2.1177,2.1177,2.1171,2.1171
EURSGD,20080602,095800,2.1172,2.1172,2.1171,2.1171
EURSGD,20080602,095900,2.1172,2.1172,2.1170,2.1170
EURSGD,20080602,100000,2.1170,2.1170,2.1165,2.1165
EURSGD,20080602,100100,2.1163,2.1165,2.1163,2.1165
EURSGD,20080602,100200,2.1164,2.1168,2.1163,2.1168
EURSGD,20080602,100300,2.1169,2.1171,2.1169,2.1171
EURSGD,20080602,100400,2.1171,2.1174,2.1171,2.1174
EURSGD,20080602,100500,2.1173,2.1173,2.1170,2.1170
EURSGD,20080602,100600,2.1170,2.1170,2.1168,2.1169
EURSGD,20080602,100700,2.1168,2.1168,2.1165,2.1165
EURSGD,20080602,100800,2.1166,2.1167,2.1166,2.1166
EURSGD,20080602,100900,2.1166,2.1167,2.1165,2.1167
EURSGD,20080602,101000,2.1168,2.1170,2.1168,2.1170
EURSGD,20080602,101100,2.1170,2.1170,2.1170,2.1170
EURSGD,20080602,101200,2.1171,2.1177,2.1171,2.1177
EURSGD,20080602,101300,2.1175,2.1175,2.1174,2.1175
EURSGD,20080602,101400,2.1178,2.1178,2.1178,2.1178
EURSGD,20080602,101500,2.1178,2.1183,2.1178,2.1183
EURSGD,20080602,101600,2.1182,2.1182,2.1178,2.1178
EURSGD,20080602,101700,2.1179,2.1179,2.1176,2.1176
EURSGD,20080602,101800,2.1176,2.1178,2.1176,2.1177
EURSGD,20080602,101900,2.1177,2.1177,2.1176,2.1177
EURSGD,20080602,102000,2.1178,2.1178,2.1175,2.1175
EURSGD,20080602,102100,2.1176,2.1176,2.1176,2.1176
EURSGD,20080602,102200,2.1176,2.1176,2.1174,2.1174
EURSGD,20080602,102300,2.1174,2.1174,2.1174,2.1174
EURSGD,20080602,102400,2.1175,2.1176,2.1175,2.1176
EURSGD,20080602,102500,2.1175,2.1175,2.1174,2.1174
EURSGD,20080602,102600,2.1173,2.1173,2.1171,2.1171
EURSGD,20080602,102700,2.1170,2.1170,2.1166,2.1166
EURSGD,20080602,102800,2.1165,2.1166,2.1163,2.1166
EURSGD,20080602,102900,2.1166,2.1167,2.1166,2.1167
EURSGD,20080602,103000,2.1165,2.1166,2.1165,2.1166
EURSGD,20080602,103100,2.1167,2.1167,2.1167,2.1167
EURSGD,20080602,103200,2.1167,2.1167,2.1166,2.1166
EURSGD,20080602,103300,2.1165,2.1165,2.1160,2.1160
EURSGD,20080602,103400,2.1160,2.1164,2.1160,2.1164
EURSGD,20080602,103500,2.1164,2.1166,2.1164,2.1166
EURSGD,20080602,103600,2.1166,2.1167,2.1166,2.1167
EURSGD,20080602,103700,2.1167,2.1167,2.1166,2.1166
EURSGD,20080602,103800,2.1165,2.1167,2.1165,2.1166
EURSGD,20080602,103900,2.1166,2.1167,2.1166,2.1167
EURSGD,20080602,104000,2.1168,2.1172,2.1168,2.1172
EURSGD,20080602,104100,2.1172,2.1174,2.1172,2.1174
EURSGD,20080602,104200,2.1174,2.1174,2.1174,2.1174
EURSGD,20080602,104300,2.1177,2.1178,2.1177,2.1178
EURSGD,20080602,104400,2.1179,2.1184,2.1179,2.1184
EURSGD,20080602,104500,2.1186,2.1196,2.1186,2.1196
EURSGD,20080602,104600,2.1198,2.1198,2.1197,2.1198
EURSGD,20080602,104700,2.1199,2.1200,2.1194,2.1194
EURSGD,20080602,104800,2.1195,2.1196,2.1194,2.1194
EURSGD,20080602,104900,2.1192,2.1192,2.1185,2.1185
EURSGD,20080602,105000,2.1186,2.1191,2.1186,2.1191
EURSGD,20080602,105100,2.1191,2.1194,2.1191,2.1194
EURSGD,20080602,105200,2.1194,2.1195,2.1194,2.1195
EURSGD,20080602,105300,2.1196,2.1198,2.1192,2.1192
EURSGD,20080602,105400,2.1191,2.1191,2.1189,2.1189
EURSGD,20080602,105500,2.1190,2.1192,2.1190,2.1192
EURSGD,20080602,105600,2.1192,2.1192,2.1191,2.1191
EURSGD,20080602,105700,2.1191,2.1195,2.1191,2.1195
EURSGD,20080602,105800,2.1195,2.1197,2.1195,2.1196
EURSGD,20080602,105900,2.1195,2.1195,2.1193,2.1194
EURSGD,20080602,110000,2.1195,2.1198,2.1195,2.1198
EURSGD,20080602,110100,2.1199,2.1199,2.1196,2.1196
EURSGD,20080602,110200,2.1198,2.1205,2.1198,2.1204
EURSGD,20080602,110300,2.1203,2.1203,2.1201,2.1201
EURSGD,20080602,110400,2.1199,2.1199,2.1196,2.1196
EURSGD,20080602,110500,2.1195,2.1195,2.1192,2.1194
EURSGD,20080602,110600,2.1194,2.1194,2.1193,2.1193
EURSGD,20080602,110700,2.1192,2.1192,2.1192,2.1192
EURSGD,20080602,110800,2.1192,2.1193,2.1192,2.1193
EURSGD,20080602,110900,2.1192,2.1192,2.1192,2.1192
EURSGD,20080602,111000,2.1191,2.1191,2.1188,2.1188
EURSGD,20080602,111100,2.1187,2.1187,2.1186,2.1186
EURSGD,20080602,111200,2.1186,2.1186,2.1185,2.1185
EURSGD,20080602,111300,2.1185,2.1185,2.1182,2.1182
EURSGD,20080602,111400,2.1182,2.1182,2.1182,2.1182
EURSGD,20080602,111500,2.1181,2.1181,2.1179,2.1179
EURSGD,20080602,111600,2.1180,2.1185,2.1180,2.1184
EURSGD,20080602,111700,2.1184,2.1186,2.1184,2.1186
EURSGD,20080602,111800,2.1185,2.1185,2.1181,2.1181
EURSGD,20080602,111900,2.1180,2.1180,2.1180,2.1180
EURSGD,20080602,112000,2.1180,2.1180,2.1177,2.1177
EURSGD,20080602,112100,2.1176,2.1176,2.1176,2.1176
EURSGD,20080602,112200,2.1177,2.1178,2.1177,2.1178
EURSGD,20080602,112300,2.1177,2.1179,2.1177,2.1179
EURSGD,20080602,112400,2.1179,2.1179,2.1176,2.1176
EURSGD,20080602,112500,2.1174,2.1174,2.1174,2.1174
EURSGD,20080602,112600,2.1176,2.1179,2.1176,2.1179
EURSGD,20080602,112700,2.1180,2.1181,2.1180,2.1181
EURSGD,20080602,112800,2.1179,2.1179,2.1178,2.1178
EURSGD,20080602,112900,2.1178,2.1178,2.1178,2.1178
EURSGD,20080602,113000,2.1178,2.1184,2.1178,2.1184
EURSGD,20080602,113100,2.1183,2.1183,2.1181,2.1181
EURSGD,20080602,113200,2.1181,2.1182,2.1179,2.1182
EURSGD,20080602,113300,2.1183,2.1183,2.1182,2.1182
EURSGD,20080602,113400,2.1182,2.1182,2.1182,2.1182
EURSGD,20080602,113500,2.1182,2.1182,2.1177,2.1177
EURSGD,20080602,113600,2.1177,2.1179,2.1177,2.1179
EURSGD,20080602,113700,2.1179,2.1179,2.1178,2.1179
EURSGD,20080602,113800,2.1179,2.1180,2.1179,2.1179
EURSGD,20080602,113900,2.1180,2.1182,2.1180,2.1182
EURSGD,20080602,114000,2.1184,2.1184,2.1184,2.1184
EURSGD,20080602,114100,2.1184,2.1184,2.1184,2.1184
EURSGD,20080602,114200,2.1183,2.1183,2.1182,2.1183
EURSGD,20080602,114300,2.1183,2.1185,2.1183,2.1185
EURSGD,20080602,114400,2.1185,2.1187,2.1185,2.1187
EURSGD,20080602,114500,2.1187,2.1187,2.1187,2.1187
EURSGD,20080602,114600,2.1187,2.1187,2.1184,2.1185
EURSGD,20080602,114700,2.1186,2.1187,2.1185,2.1187
EURSGD,20080602,114800,2.1190,2.1198,2.1190,2.1198
EURSGD,20080602,114900,2.1200,2.1200,2.1199,2.1199
EURSGD,20080602,115000,2.1196,2.1198,2.1196,2.1198
EURSGD,20080602,115100,2.1198,2.1199,2.1198,2.1198
EURSGD,20080602,115200,2.1198,2.1198,2.1193,2.1194
EURSGD,20080602,115300,2.1194,2.1196,2.1193,2.1196
EURSGD,20080602,115400,2.1198,2.1198,2.1197,2.1197
EURSGD,20080602,115500,2.1197,2.1197,2.1196,2.1197
EURSGD,20080602,115600,2.1198,2.1199,2.1198,2.1199
EURSGD,20080602,115700,2.1198,2.1199,2.1198,2.1199
EURSGD,20080602,115800,2.1198,2.1198,2.1198,2.1198
EURSGD,20080602,115900,2.1198,2.1198,2.1198,2.1198
EURSGD,20080602,120000,2.1199,2.1200,2.1199,2.1199
EURSGD,20080602,120100,2.1199,2.1202,2.1199,2.1202
EURSGD,20080602,120200,2.1201,2.1208,2.1201,2.1208
EURSGD,20080602,120300,2.1209,2.1209,2.1208,2.1208
EURSGD,20080602,120400,2.1209,2.1211,2.1209,2.1210
EURSGD,20080602,120500,2.1211,2.1213,2.1211,2.1212
EURSGD,20080602,120600,2.1212,2.1216,2.1212,2.1216
EURSGD,20080602,120700,2.1217,2.1217,2.1214,2.1214
EURSGD,20080602,120800,2.1213,2.1214,2.1213,2.1213
EURSGD,20080602,120900,2.1212,2.1212,2.1212,2.1212
EURSGD,20080602,121000,2.1212,2.1215,2.1212,2.1215
EURSGD,20080602,121100,2.1217,2.1221,2.1217,2.1221
EURSGD,20080602,121200,2.1220,2.1220,2.1217,2.1217
EURSGD,20080602,121300,2.1216,2.1218,2.1216,2.1218
EURSGD,20080602,121400,2.1218,2.1219,2.1218,2.1219
EURSGD,20080602,121500,2.1219,2.1219,2.1216,2.1216
EURSGD,20080602,121600,2.1216,2.1216,2.1212,2.1212
EURSGD,20080602,121700,2.1211,2.1211,2.1210,2.1210
EURSGD,20080602,121800,2.1213,2.1214,2.1213,2.1214
EURSGD,20080602,121900,2.1214,2.1214,2.1214,2.1214
EURSGD,20080602,122000,2.1214,2.1214,2.1213,2.1213
EURSGD,20080602,122100,2.1212,2.1212,2.1211,2.1211
EURSGD,20080602,122200,2.1213,2.1215,2.1209,2.1209
EURSGD,20080602,122300,2.1208,2.1208,2.1205,2.1205
EURSGD,20080602,122400,2.1205,2.1205,2.1203,2.1203
EURSGD,20080602,122500,2.1203,2.1203,2.1200,2.1201
EURSGD,20080602,122600,2.1201,2.1202,2.1201,2.1202
EURSGD,20080602,122700,2.1200,2.1200,2.1199,2.1199
EURSGD,20080602,122800,2.1198,2.1198,2.1192,2.1192
EURSGD,20080602,122900,2.1191,2.1193,2.1191,2.1192
EURSGD,20080602,123000,2.1193,2.1196,2.1193,2.1196
EURSGD,20080602,123100,2.1196,2.1196,2.1193,2.1193
EURSGD,20080602,123200,2.1193,2.1193,2.1192,2.1192
EURSGD,20080602,123300,2.1192,2.1192,2.1189,2.1189
EURSGD,20080602,123400,2.1188,2.1195,2.1188,2.1195
EURSGD,20080602,123500,2.1195,2.1196,2.1195,2.1196
EURSGD,20080602,123600,2.1197,2.1198,2.1197,2.1198
EURSGD,20080602,123700,2.1196,2.1196,2.1187,2.1187
EURSGD,20080602,123800,2.1186,2.1189,2.1186,2.1189
EURSGD,20080602,123900,2.1190,2.1191,2.1190,2.1191
EURSGD,20080602,124000,2.1191,2.1191,2.1187,2.1187
EURSGD,20080602,124100,2.1185,2.1185,2.1184,2.1184
EURSGD,20080602,124200,2.1185,2.1185,2.1176,2.1176
EURSGD,20080602,124300,2.1175,2.1176,2.1175,2.1176
EURSGD,20080602,124400,2.1177,2.1177,2.1177,2.1177
EURSGD,20080602,124500,2.1178,2.1178,2.1176,2.1176
EURSGD,20080602,124600,2.1176,2.1176,2.1175,2.1175
EURSGD,20080602,124700,2.1174,2.1175,2.1174,2.1175
EURSGD,20080602,124800,2.1175,2.1175,2.1175,2.1175
EURSGD,20080602,124900,2.1177,2.1177,2.1177,2.1177
EURSGD,20080602,125000,2.1176,2.1176,2.1175,2.1175
EURSGD,20080602,125100,2.1175,2.1177,2.1175,2.1177
EURSGD,20080602,125200,2.1177,2.1178,2.1177,2.1178
EURSGD,20080602,125300,2.1180,2.1181,2.1178,2.1178
EURSGD,20080602,125400,2.1177,2.1179,2.1177,2.1179
EURSGD,20080602,125500,2.1179,2.1181,2.1179,2.1181
EURSGD,20080602,125600,2.1182,2.1182,2.1181,2.1181
EURSGD,20080602,125700,2.1182,2.1183,2.1182,2.1183
EURSGD,20080602,125800,2.1184,2.1185,2.1184,2.1185
EURSGD,20080602,125900,2.1186,2.1187,2.1186,2.1187
EURSGD,20080602,130000,2.1187,2.1187,2.1185,2.1185
EURSGD,20080602,130100,2.1184,2.1184,2.1179,2.1179
EURSGD,20080602,130200,2.1179,2.1179,2.1179,2.1179
EURSGD,20080602,130300,2.1178,2.1178,2.1178,2.1178
EURSGD,20080602,130400,2.1178,2.1178,2.1178,2.1178
EURSGD,20080602,130500,2.1179,2.1179,2.1177,2.1177
EURSGD,20080602,130600,2.1176,2.1176,2.1174,2.1174
EURSGD,20080602,130700,2.1174,2.1176,2.1174,2.1175
EURSGD,20080602,130800,2.1174,2.1174,2.1168,2.1168
EURSGD,20080602,130900,2.1167,2.1167,2.1163,2.1164
EURSGD,20080602,131000,2.1166,2.1166,2.1164,2.1164
EURSGD,20080602,131100,2.1166,2.1172,2.1166,2.1172
EURSGD,20080602,131200,2.1173,2.1176,2.1173,2.1176
EURSGD,20080602,131300,2.1177,2.1177,2.1177,2.1177
EURSGD,20080602,131400,2.1177,2.1177,2.1177,2.1177
EURSGD,20080602,131500,2.1177,2.1180,2.1177,2.1180
EURSGD,20080602,131600,2.1181,2.1184,2.1181,2.1184
EURSGD,20080602,131700,2.1182,2.1182,2.1180,2.1180
EURSGD,20080602,131800,2.1180,2.1181,2.1180,2.1181
EURSGD,20080602,131900,2.1181,2.1184,2.1181,2.1184
EURSGD,20080602,132000,2.1184,2.1184,2.1182,2.1182
EURSGD,20080602,132100,2.1181,2.1181,2.1180,2.1180
EURSGD,20080602,132200,2.1180,2.1180,2.1180,2.1180
EURSGD,20080602,132300,2.1180,2.1182,2.1179,2.1182
EURSGD,20080602,132400,2.1184,2.1186,2.1184,2.1186
EURSGD,20080602,132500,2.1188,2.1189,2.1185,2.1185
EURSGD,20080602,132600,2.1185,2.1185,2.1182,2.1182
EURSGD,20080602,132700,2.1181,2.1181,2.1180,2.1180
EURSGD,20080602,132800,2.1180,2.1180,2.1178,2.1178
EURSGD,20080602,132900,2.1178,2.1179,2.1178,2.1179
EURSGD,20080602,133000,2.1178,2.1178,2.1177,2.1177
EURSGD,20080602,133100,2.1177,2.1177,2.1175,2.1175
EURSGD,20080602,133200,2.1175,2.1177,2.1175,2.1177
EURSGD,20080602,133300,2.1177,2.1177,2.1172,2.1172
EURSGD,20080602,133400,2.1172,2.1172,2.1172,2.1172
EURSGD,20080602,133500,2.1174,2.1175,2.1174,2.1175
EURSGD,20080602,133600,2.1175,2.1177,2.1175,2.1177
EURSGD,20080602,133700,2.1177,2.1179,2.1177,2.1179
EURSGD,20080602,133800,2.1180,2.1181,2.1179,2.1179
EURSGD,20080602,133900,2.1178,2.1178,2.1177,2.1177
EURSGD,20080602,134000,2.1177,2.1177,2.1176,2.1176
EURSGD,20080602,134100,2.1175,2.1175,2.1174,2.1175
EURSGD,20080602,134200,2.1176,2.1176,2.1176,2.1176
EURSGD,20080602,134300,2.1176,2.1176,2.1174,2.1175
EURSGD,20080602,134400,2.1176,2.1176,2.1175,2.1175
EURSGD,20080602,134500,2.1174,2.1177,2.1174,2.1177
EURSGD,20080602,134600,2.1177,2.1177,2.1173,2.1173
EURSGD,20080602,134700,2.1172,2.1173,2.1172,2.1173
EURSGD,20080602,134800,2.1173,2.1173,2.1173,2.1173
EURSGD,20080602,134900,2.1173,2.1177,2.1173,2.1177
EURSGD,20080602,135000,2.1177,2.1177,2.1177,2.1177
EURSGD,20080602,135100,2.1178,2.1181,2.1178,2.1181
EURSGD,20080602,135200,2.1182,2.1182,2.1174,2.1174
EURSGD,20080602,135300,2.1173,2.1173,2.1170,2.1170
EURSGD,20080602,135400,2.1170,2.1170,2.1170,2.1170
EURSGD,20080602,135500,2.1171,2.1171,2.1171,2.1171
EURSGD,20080602,135600,2.1171,2.1171,2.1170,2.1170
EURSGD,20080602,135700,2.1170,2.1170,2.1167,2.1167
EURSGD,20080602,135800,2.1166,2.1166,2.1159,2.1159
EURSGD,20080602,135900,2.1158,2.1162,2.1158,2.1162
EURSGD,20080602,140000,2.1162,2.1162,2.1160,2.1160
EURSGD,20080602,140100,2.1160,2.1161,2.1160,2.1161
EURSGD,20080602,140200,2.1162,2.1164,2.1162,2.1164
EURSGD,20080602,140300,2.1164,2.1164,2.1162,2.1163
EURSGD,20080602,140400,2.1163,2.1163,2.1163,2.1163
EURSGD,20080602,140500,2.1163,2.1164,2.1163,2.1164
EURSGD,20080602,140600,2.1164,2.1167,2.1164,2.1167
EURSGD,20080602,140700,2.1163,2.1163,2.1163,2.1163
EURSGD,20080602,140800,2.1163,2.1164,2.1163,2.1164
EURSGD,20080602,140900,2.1165,2.1165,2.1165,2.1165
EURSGD,20080602,141000,2.1166,2.1167,2.1166,2.1166
EURSGD,20080602,141100,2.1166,2.1166,2.1165,2.1165
EURSGD,20080602,141200,2.1164,2.1165,2.1164,2.1165
EURSGD,20080602,141300,2.1165,2.1165,2.1165,2.1165
EURSGD,20080602,141400,2.1165,2.1165,2.1164,2.1164
EURSGD,20080602,141500,2.1164,2.1166,2.1164,2.1166
EURSGD,20080602,141600,2.1165,2.1165,2.1165,2.1165
EURSGD,20080602,141700,2.1165,2.1165,2.1165,2.1165
EURSGD,20080602,141800,2.1167,2.1167,2.1167,2.1167
EURSGD,20080602,141900,2.1166,2.1166,2.1163,2.1163
EURSGD,20080602,142000,2.1161,2.1162,2.1160,2.1160
EURSGD,20080602,142100,2.1159,2.1159,2.1153,2.1153
EURSGD,20080602,142200,2.1153,2.1153,2.1152,2.1152
EURSGD,20080602,142300,2.1151,2.1151,2.1149,2.1149
EURSGD,20080602,142400,2.1149,2.1150,2.1149,2.1150
EURSGD,20080602,142500,2.1151,2.1152,2.1151,2.1151
EURSGD,20080602,142600,2.1152,2.1154,2.1152,2.1154
EURSGD,20080602,142700,2.1156,2.1156,2.1156,2.1156
EURSGD,20080602,142800,2.1156,2.1156,2.1156,2.1156
EURSGD,20080602,142900,2.1156,2.1156,2.1156,2.1156
EURSGD,20080602,143000,2.1156,2.1156,2.1156,2.1156
EURSGD,20080602,143100,2.1156,2.1156,2.1153,2.1153
EURSGD,20080602,143200,2.1154,2.1157,2.1154,2.1157
EURSGD,20080602,143300,2.1158,2.1160,2.1158,2.1160
EURSGD,20080602,143400,2.1160,2.1161,2.1160,2.1160
EURSGD,20080602,143500,2.1159,2.1159,2.1158,2.1158
EURSGD,20080602,143600,2.1156,2.1156,2.1152,2.1152
EURSGD,20080602,143700,2.1152,2.1152,2.1150,2.1150
EURSGD,20080602,143800,2.1149,2.1149,2.1144,2.1144
EURSGD,20080602,143900,2.1143,2.1144,2.1141,2.1141
EURSGD,20080602,144000,2.1142,2.1146,2.1142,2.1146
EURSGD,20080602,144100,2.1147,2.1148,2.1147,2.1147
EURSGD,20080602,144200,2.1146,2.1147,2.1146,2.1147
EURSGD,20080602,144300,2.1147,2.1148,2.1147,2.1148
EURSGD,20080602,144400,2.1149,2.1154,2.1149,2.1154
EURSGD,20080602,144500,2.1156,2.1156,2.1156,2.1156
EURSGD,20080602,144600,2.1156,2.1156,2.1156,2.1156
EURSGD,20080602,144700,2.1156,2.1159,2.1156,2.1159
EURSGD,20080602,144800,2.1159,2.1159,2.1154,2.1154
EURSGD,20080602,144900,2.1152,2.1152,2.1152,2.1152
EURSGD,20080602,145000,2.1152,2.1152,2.1149,2.1149
EURSGD,20080602,145100,2.1149,2.1153,2.1149,2.1153
EURSGD,20080602,145200,2.1153,2.1154,2.1153,2.1153
EURSGD,20080602,145300,2.1152,2.1152,2.1151,2.1151
EURSGD,20080602,145400,2.1152,2.1156,2.1152,2.1156
EURSGD,20080602,145500,2.1156,2.1156,2.1156,2.1156
EURSGD,20080602,145600,2.1156,2.1156,2.1149,2.1149
EURSGD,20080602,145700,2.1149,2.1149,2.1146,2.1146
EURSGD,20080602,145800,2.1146,2.1148,2.1146,2.1148
EURSGD,20080602,145900,2.1148,2.1149,2.1148,2.1148
EURSGD,20080602,150000,2.1149,2.1150,2.1149,2.1150
EURSGD,20080602,150100,2.1152,2.1152,2.1151,2.1151
EURSGD,20080602,150200,2.1150,2.1150,2.1143,2.1143
EURSGD,20080602,150300,2.1142,2.1144,2.1142,2.1144
EURSGD,20080602,150400,2.1144,2.1144,2.1144,2.1144
EURSGD,20080602,150500,2.1144,2.1144,2.1144,2.1144
EURSGD,20080602,150600,2.1144,2.1144,2.1144,2.1144
EURSGD,20080602,150700,2.1144,2.1144,2.1144,2.1144
EURSGD,20080602,150800,2.1146,2.1146,2.1146,2.1146
EURSGD,20080602,150900,2.1146,2.1146,2.1146,2.1146
EURSGD,20080602,151000,2.1147,2.1147,2.1140,2.1140
EURSGD,20080602,151100,2.1139,2.1139,2.1133,2.1133
EURSGD,20080602,151200,2.1131,2.1135,2.1129,2.1135
EURSGD,20080602,151300,2.1135,2.1138,2.1135,2.1138
EURSGD,20080602,151400,2.1139,2.1142,2.1139,2.1140
EURSGD,20080602,151500,2.1139,2.1140,2.1139,2.1140
EURSGD,20080602,151600,2.1142,2.1142,2.1142,2.1142
EURSGD,20080602,151700,2.1142,2.1143,2.1142,2.1143
EURSGD,20080602,151800,2.1144,2.1146,2.1144,2.1146
EURSGD,20080602,151900,2.1146,2.1147,2.1146,2.1147
EURSGD,20080602,152000,2.1147,2.1147,2.1144,2.1144
EURSGD,20080602,152100,2.1143,2.1143,2.1142,2.1142
EURSGD,20080602,152200,2.1141,2.1141,2.1141,2.1141
EURSGD,20080602,152300,2.1141,2.1142,2.1141,2.1142
EURSGD,20080602,152400,2.1142,2.1142,2.1142,2.1142
EURSGD,20080602,152500,2.1142,2.1142,2.1140,2.1140
EURSGD,20080602,152600,2.1140,2.1144,2.1140,2.1144
EURSGD,20080602,152700,2.1145,2.1149,2.1145,2.1149
EURSGD,20080602,152800,2.1149,2.1149,2.1149,2.1149
EURSGD,20080602,152900,2.1149,2.1149,2.1148,2.1148
EURSGD,20080602,153000,2.1147,2.1147,2.1144,2.1145
EURSGD,20080602,153100,2.1145,2.1146,2.1145,2.1146
EURSGD,20080602,153200,2.1147,2.1147,2.1147,2.1147
EURSGD,20080602,153300,2.1146,2.1146,2.1146,2.1146
EURSGD,20080602,153400,2.1146,2.1148,2.1146,2.1148
EURSGD,20080602,153500,2.1148,2.1148,2.1148,2.1148
EURSGD,20080602,153600,2.1148,2.1148,2.1148,2.1148
EURSGD,20080602,153700,2.1148,2.1148,2.1147,2.1147
EURSGD,20080602,153800,2.1148,2.1148,2.1148,2.1148
EURSGD,20080602,153900,2.1148,2.1154,2.1148,2.1154
EURSGD,20080602,154000,2.1156,2.1158,2.1156,2.1158
EURSGD,20080602,154100,2.1159,2.1161,2.1159,2.1161
EURSGD,20080602,154200,2.1163,2.1164,2.1163,2.1164
EURSGD,20080602,154300,2.1165,2.1166,2.1165,2.1165
EURSGD,20080602,154400,2.1165,2.1169,2.1165,2.1169
EURSGD,20080602,154500,2.1169,2.1170,2.1169,2.1170
EURSGD,20080602,154600,2.1170,2.1170,2.1168,2.1168
EURSGD,20080602,154700,2.1169,2.1169,2.1168,2.1169
EURSGD,20080602,154800,2.1169,2.1170,2.1169,2.1170
EURSGD,20080602,154900,2.1170,2.1176,2.1170,2.1173
EURSGD,20080602,155000,2.1173,2.1173,2.1171,2.1171
EURSGD,20080602,155100,2.1171,2.1173,2.1171,2.1173
EURSGD,20080602,155200,2.1174,2.1174,2.1174,2.1174
EURSGD,20080602,155300,2.1173,2.1173,2.1173,2.1173
EURSGD,20080602,155400,2.1173,2.1173,2.1167,2.1167
EURSGD,20080602,155500,2.1166,2.1167,2.1166,2.1167
EURSGD,20080602,155600,2.1168,2.1170,2.1168,2.1168
EURSGD,20080602,155700,2.1169,2.1170,2.1169,2.1170
EURSGD,20080602,155800,2.1170,2.1172,2.1170,2.1172
EURSGD,20080602,155900,2.1173,2.1173,2.1173,2.1173
EURSGD,20080602,160000,2.1173,2.1175,2.1170,2.1170
EURSGD,20080602,160100,2.1168,2.1168,2.1151,2.1156
EURSGD,20080602,160200,2.1158,2.1159,2.1154,2.1154
EURSGD,20080602,160300,2.1152,2.1152,2.1145,2.1146
EURSGD,20080602,160400,2.1147,2.1157,2.1147,2.1156
EURSGD,20080602,160500,2.1156,2.1162,2.1156,2.1159
EURSGD,20080602,160600,2.1161,2.1166,2.1161,2.1165
EURSGD,20080602,160700,2.1164,2.1164,2.1162,2.1163
EURSGD,20080602,160800,2.1163,2.1165,2.1161,2.1165
EURSGD,20080602,160900,2.1168,2.1172,2.1168,2.1172
EURSGD,20080602,161000,2.1171,2.1171,2.1170,2.1171
EURSGD,20080602,161100,2.1172,2.1173,2.1171,2.1171
EURSGD,20080602,161200,2.1170,2.1175,2.1165,2.1175
EURSGD,20080602,161300,2.1175,2.1175,2.1172,2.1174
EURSGD,20080602,161400,2.1174,2.1174,2.1172,2.1173
EURSGD,20080602,161500,2.1175,2.1178,2.1175,2.1177
EURSGD,20080602,161600,2.1175,2.1175,2.1171,2.1171
EURSGD,20080602,161700,2.1171,2.1175,2.1171,2.1175
EURSGD,20080602,161800,2.1177,2.1177,2.1177,2.1177
EURSGD,20080602,161900,2.1177,2.1177,2.1175,2.1177
EURSGD,20080602,162000,2.1177,2.1177,2.1177,2.1177
EURSGD,20080602,162100,2.1178,2.1178,2.1177,2.1177
EURSGD,20080602,162200,2.1176,2.1176,2.1174,2.1174
EURSGD,20080602,162300,2.1175,2.1177,2.1175,2.1177
EURSGD,20080602,162400,2.1179,2.1183,2.1179,2.1183
EURSGD,20080602,162500,2.1184,2.1188,2.1184,2.1188
EURSGD,20080602,162600,2.1189,2.1189,2.1188,2.1188
EURSGD,20080602,162700,2.1188,2.1189,2.1186,2.1189
EURSGD,20080602,162800,2.1190,2.1191,2.1190,2.1191
EURSGD,20080602,162900,2.1192,2.1196,2.1192,2.1196
EURSGD,20080602,163000,2.1196,2.1196,2.1192,2.1192
EURSGD,20080602,163100,2.1193,2.1195,2.1193,2.1195
EURSGD,20080602,163200,2.1194,2.1194,2.1192,2.1192
EURSGD,20080602,163300,2.1192,2.1193,2.1192,2.1192
EURSGD,20080602,163400,2.1190,2.1190,2.1186,2.1186
EURSGD,20080602,163500,2.1186,2.1186,2.1184,2.1185
EURSGD,20080602,163600,2.1186,2.1186,2.1184,2.1184
EURSGD,20080602,163700,2.1184,2.1184,2.1184,2.1184
EURSGD,20080602,163800,2.1185,2.1186,2.1184,2.1184
EURSGD,20080602,163900,2.1183,2.1183,2.1181,2.1181
EURSGD,20080602,164000,2.1182,2.1187,2.1182,2.1187
EURSGD,20080602,164100,2.1186,2.1186,2.1184,2.1184
EURSGD,20080602,164200,2.1184,2.1184,2.1181,2.1181
EURSGD,20080602,164300,2.1181,2.1181,2.1178,2.1178
EURSGD,20080602,164400,2.1178,2.1178,2.1176,2.1176
EURSGD,20080602,164500,2.1175,2.1177,2.1175,2.1177
EURSGD,20080602,164600,2.1177,2.1177,2.1173,2.1173
EURSGD,20080602,164700,2.1174,2.1177,2.1174,2.1176
EURSGD,20080602,164800,2.1175,2.1175,2.1172,2.1172
EURSGD,20080602,164900,2.1172,2.1173,2.1172,2.1172
EURSGD,20080602,165000,2.1172,2.1172,2.1170,2.1170
EURSGD,20080602,165100,2.1170,2.1171,2.1170,2.1171
EURSGD,20080602,165200,2.1172,2.1175,2.1172,2.1172
EURSGD,20080602,165300,2.1171,2.1173,2.1171,2.1173
EURSGD,20080602,165400,2.1172,2.1173,2.1172,2.1173
EURSGD,20080602,165500,2.1173,2.1173,2.1173,2.1173
EURSGD,20080602,165600,2.1173,2.1173,2.1171,2.1173
EURSGD,20080602,165700,2.1173,2.1173,2.1171,2.1171
EURSGD,20080602,165800,2.1171,2.1171,2.1170,2.1171
EURSGD,20080602,165900,2.1172,2.1177,2.1172,2.1177
EURSGD,20080602,170000,2.1178,2.1179,2.1178,2.1179
EURSGD,20080602,170100,2.1178,2.1178,2.1176,2.1176
EURSGD,20080602,170200,2.1175,2.1176,2.1175,2.1176
EURSGD,20080602,170300,2.1177,2.1184,2.1177,2.1184
EURSGD,20080602,170400,2.1187,2.1190,2.1185,2.1185
EURSGD,20080602,170500,2.1186,2.1192,2.1186,2.1192
EURSGD,20080602,170600,2.1192,2.1192,2.1189,2.1189
EURSGD,20080602,170700,2.1188,2.1188,2.1188,2.1188
EURSGD,20080602,170800,2.1188,2.1190,2.1188,2.1190
EURSGD,20080602,170900,2.1191,2.1200,2.1191,2.1200
EURSGD,20080602,171000,2.1201,2.1201,2.1194,2.1194
EURSGD,20080602,171100,2.1195,2.1196,2.1193,2.1193
EURSGD,20080602,171200,2.1193,2.1193,2.1191,2.1192
EURSGD,20080602,171300,2.1192,2.1193,2.1192,2.1192
EURSGD,20080602,171400,2.1192,2.1194,2.1192,2.1194
EURSGD,20080602,171500,2.1195,2.1198,2.1195,2.1196
EURSGD,20080602,171600,2.1195,2.1197,2.1194,2.1197
EURSGD,20080602,171700,2.1195,2.1195,2.1192,2.1192
EURSGD,20080602,171800,2.1192,2.1192,2.1191,2.1191
EURSGD,20080602,171900,2.1189,2.1189,2.1189,2.1189
EURSGD,20080602,172000,2.1187,2.1187,2.1186,2.1186
EURSGD,20080602,172100,2.1186,2.1186,2.1185,2.1185
EURSGD,20080602,172200,2.1185,2.1185,2.1184,2.1184
EURSGD,20080602,172300,2.1185,2.1185,2.1183,2.1183
EURSGD,20080602,172400,2.1183,2.1185,2.1183,2.1185
EURSGD,20080602,172500,2.1185,2.1185,2.1184,2.1184
EURSGD,20080602,172600,2.1185,2.1185,2.1185,2.1185
EURSGD,20080602,172700,2.1185,2.1189,2.1185,2.1189
EURSGD,20080602,172800,2.1191,2.1192,2.1191,2.1191
EURSGD,20080602,172900,2.1190,2.1191,2.1190,2.1191
EURSGD,20080602,173000,2.1192,2.1192,2.1192,2.1192
EURSGD,20080602,173100,2.1193,2.1198,2.1193,2.1198
EURSGD,20080602,173200,2.1201,2.1201,2.1199,2.1199
EURSGD,20080602,173300,2.1199,2.1199,2.1196,2.1196
EURSGD,20080602,173400,2.1194,2.1196,2.1194,2.1196
EURSGD,20080602,173500,2.1196,2.1196,2.1196,2.1196
EURSGD,20080602,173600,2.1196,2.1198,2.1196,2.1198
EURSGD,20080602,173700,2.1194,2.1194,2.1193,2.1193
EURSGD,20080602,173800,2.1194,2.1198,2.1194,2.1198
EURSGD,20080602,173900,2.1200,2.1203,2.1200,2.1202
EURSGD,20080602,174000,2.1203,2.1205,2.1203,2.1205
EURSGD,20080602,174100,2.1205,2.1205,2.1202,2.1202
EURSGD,20080602,174200,2.1202,2.1203,2.1202,2.1203
EURSGD,20080602,174300,2.1202,2.1206,2.1202,2.1206
EURSGD,20080602,174400,2.1206,2.1206,2.1202,2.1202
EURSGD,20080602,174500,2.1202,2.1202,2.1200,2.1200
EURSGD,20080602,174600,2.1200,2.1200,2.1198,2.1199
EURSGD,20080602,174700,2.1200,2.1203,2.1200,2.1201
EURSGD,20080602,174800,2.1201,2.1205,2.1200,2.1205
EURSGD,20080602,174900,2.1206,2.1206,2.1204,2.1204
EURSGD,20080602,175000,2.1203,2.1203,2.1201,2.1201
EURSGD,20080602,175100,2.1200,2.1200,2.1198,2.1198
EURSGD,20080602,175200,2.1198,2.1198,2.1198,2.1198
EURSGD,20080602,175300,2.1199,2.1200,2.1199,2.1199
EURSGD,20080602,175400,2.1197,2.1197,2.1194,2.1196
EURSGD,20080602,175500,2.1196,2.1198,2.1196,2.1197
EURSGD,20080602,175600,2.1196,2.1196,2.1194,2.1194
EURSGD,20080602,175700,2.1194,2.1196,2.1194,2.1196
EURSGD,20080602,175800,2.1196,2.1197,2.1196,2.1197
EURSGD,20080602,175900,2.1197,2.1197,2.1191,2.1191
EURSGD,20080602,180000,2.1190,2.1193,2.1190,2.1193
EURSGD,20080602,180100,2.1194,2.1195,2.1194,2.1195
EURSGD,20080602,180200,2.1195,2.1195,2.1190,2.1190
EURSGD,20080602,180300,2.1188,2.1189,2.1188,2.1189
EURSGD,20080602,180400,2.1189,2.1189,2.1187,2.1187
EURSGD,20080602,180500,2.1186,2.1186,2.1184,2.1184
EURSGD,20080602,180600,2.1184,2.1187,2.1184,2.1187
EURSGD,20080602,180700,2.1188,2.1188,2.1184,2.1184
EURSGD,20080602,180800,2.1183,2.1183,2.1183,2.1183
EURSGD,20080602,180900,2.1182,2.1182,2.1182,2.1182
EURSGD,20080602,181000,2.1182,2.1184,2.1182,2.1184
EURSGD,20080602,181100,2.1184,2.1186,2.1184,2.1186
EURSGD,20080602,181200,2.1187,2.1190,2.1187,2.1190
EURSGD,20080602,181300,2.1189,2.1189,2.1185,2.1185
EURSGD,20080602,181400,2.1185,2.1185,2.1185,2.1185
EURSGD,20080602,181500,2.1185,2.1185,2.1182,2.1184
EURSGD,20080602,181600,2.1185,2.1187,2.1185,2.1186
EURSGD,20080602,181700,2.1186,2.1187,2.1185,2.1187
EURSGD,20080602,181800,2.1188,2.1188,2.1188,2.1188
EURSGD,20080602,181900,2.1188,2.1189,2.1188,2.1189
EURSGD,20080602,182000,2.1188,2.1188,2.1188,2.1188
EURSGD,20080602,182100,2.1188,2.1188,2.1188,2.1188
EURSGD,20080602,182200,2.1188,2.1188,2.1186,2.1186
EURSGD,20080602,182300,2.1186,2.1186,2.1183,2.1183
EURSGD,20080602,182400,2.1181,2.1181,2.1177,2.1177
EURSGD,20080602,182500,2.1177,2.1181,2.1177,2.1181
EURSGD,20080602,182600,2.1180,2.1180,2.1178,2.1178
EURSGD,20080602,182700,2.1178,2.1180,2.1178,2.1180
EURSGD,20080602,182800,2.1181,2.1184,2.1181,2.1184
EURSGD,20080602,182900,2.1184,2.1184,2.1184,2.1184
EURSGD,20080602,183000,2.1185,2.1185,2.1184,2.1184
EURSGD,20080602,183100,2.1184,2.1184,2.1184,2.1184
EURSGD,20080602,183200,2.1183,2.1184,2.1183,2.1184
EURSGD,20080602,183300,2.1184,2.1185,2.1184,2.1185
EURSGD,20080602,183400,2.1184,2.1184,2.1180,2.1180
EURSGD,20080602,183500,2.1181,2.1189,2.1181,2.1189
EURSGD,20080602,183600,2.1190,2.1203,2.1190,2.1203
EURSGD,20080602,183700,2.1204,2.1207,2.1204,2.1207
EURSGD,20080602,183800,2.1209,2.1219,2.1209,2.1219
EURSGD,20080602,183900,2.1220,2.1240,2.1220,2.1240
EURSGD,20080602,184000,2.1238,2.1238,2.1225,2.1225
EURSGD,20080602,184100,2.1223,2.1223,2.1209,2.1209
EURSGD,20080602,184200,2.1208,2.1208,2.1202,2.1202
EURSGD,20080602,184300,2.1201,2.1205,2.1200,2.1205
EURSGD,20080602,184400,2.1206,2.1211,2.1206,2.1211
EURSGD,20080602,184500,2.1210,2.1211,2.1205,2.1205
EURSGD,20080602,184600,2.1205,2.1207,2.1205,2.1207
EURSGD,20080602,184700,2.1208,2.1211,2.1208,2.1211
EURSGD,20080602,184800,2.1210,2.1210,2.1202,2.1202
EURSGD,20080602,184900,2.1200,2.1202,2.1198,2.1202
EURSGD,20080602,185000,2.1203,2.1211,2.1203,2.1211
EURSGD,20080602,185100,2.1212,2.1212,2.1207,2.1209
EURSGD,20080602,185200,2.1210,2.1210,2.1210,2.1210
EURSGD,20080602,185300,2.1212,2.1212,2.1209,2.1209
EURSGD,20080602,185400,2.1207,2.1207,2.1205,2.1205
EURSGD,20080602,185500,2.1205,2.1205,2.1205,2.1205
EURSGD,20080602,185600,2.1201,2.1201,2.1198,2.1198
EURSGD,20080602,185700,2.1198,2.1198,2.1196,2.1196
EURSGD,20080602,185800,2.1195,2.1195,2.1195,2.1195
EURSGD,20080602,185900,2.1195,2.1198,2.1195,2.1198
EURSGD,20080602,190000,2.1198,2.1198,2.1193,2.1195
EURSGD,20080602,190100,2.1195,2.1196,2.1195,2.1196
EURSGD,20080602,190200,2.1195,2.1195,2.1193,2.1194
EURSGD,20080602,190300,2.1195,2.1196,2.1195,2.1196
EURSGD,20080602,190400,2.1196,2.1196,2.1196,2.1196
EURSGD,20080602,190500,2.1195,2.1195,2.1195,2.1195
EURSGD,20080602,190600,2.1195,2.1195,2.1192,2.1192
EURSGD,20080602,190700,2.1190,2.1197,2.1190,2.1197
EURSGD,20080602,190800,2.1198,2.1205,2.1198,2.1205
EURSGD,20080602,190900,2.1205,2.1207,2.1205,2.1207
EURSGD,20080602,191000,2.1207,2.1207,2.1199,2.1199
EURSGD,20080602,191100,2.1199,2.1201,2.1199,2.1201
EURSGD,20080602,191200,2.1200,2.1200,2.1199,2.1199
EURSGD,20080602,191300,2.1199,2.1199,2.1197,2.1197
EURSGD,20080602,191400,2.1197,2.1197,2.1192,2.1195
EURSGD,20080602,191500,2.1198,2.1199,2.1198,2.1199
EURSGD,20080602,191600,2.1199,2.1199,2.1199,2.1199
EURSGD,20080602,191700,2.1199,2.1202,2.1199,2.1202
EURSGD,20080602,191800,2.1203,2.1203,2.1202,2.1202
EURSGD,20080602,191900,2.1202,2.1202,2.1202,2.1202
EURSGD,20080602,192000,2.1199,2.1202,2.1199,2.1202
EURSGD,20080602,192100,2.1203,2.1206,2.1203,2.1206
EURSGD,20080602,192200,2.1206,2.1206,2.1201,2.1201
EURSGD,20080602,192300,2.1199,2.1200,2.1198,2.1200
EURSGD,20080602,192400,2.1201,2.1203,2.1201,2.1203
EURSGD,20080602,192500,2.1203,2.1203,2.1201,2.1201
EURSGD,20080602,192600,2.1201,2.1201,2.1198,2.1198
EURSGD,20080602,192700,2.1198,2.1199,2.1198,2.1199
EURSGD,20080602,192800,2.1199,2.1200,2.1199,2.1200
EURSGD,20080602,192900,2.1199,2.1199,2.1198,2.1198
EURSGD,20080602,193000,2.1198,2.1198,2.1194,2.1194
EURSGD,20080602,193100,2.1193,2.1195,2.1193,2.1195
EURSGD,20080602,193200,2.1195,2.1198,2.1195,2.1198
EURSGD,20080602,193300,2.1198,2.1199,2.1198,2.1199
EURSGD,20080602,193400,2.1199,2.1200,2.1199,2.1200
EURSGD,20080602,193500,2.1200,2.1200,2.1199,2.1199
EURSGD,20080602,193600,2.1198,2.1198,2.1197,2.1197
EURSGD,20080602,193700,2.1197,2.1197,2.1194,2.1194
EURSGD,20080602,193800,2.1193,2.1194,2.1193,2.1194
EURSGD,20080602,193900,2.1194,2.1194,2.1193,2.1193
EURSGD,20080602,194000,2.1193,2.1195,2.1193,2.1195
EURSGD,20080602,194100,2.1195,2.1195,2.1192,2.1192
EURSGD,20080602,194200,2.1190,2.1190,2.1190,2.1190
EURSGD,20080602,194300,2.1190,2.1191,2.1190,2.1191
EURSGD,20080602,194400,2.1191,2.1191,2.1191,2.1191
EURSGD,20080602,194500,2.1192,2.1195,2.1192,2.1195
EURSGD,20080602,194600,2.1195,2.1195,2.1195,2.1195
EURSGD,20080602,194700,2.1193,2.1193,2.1192,2.1192
EURSGD,20080602,194800,2.1192,2.1192,2.1192,2.1192
EURSGD,20080602,194900,2.1192,2.1192,2.1192,2.1192
EURSGD,20080602,195000,2.1193,2.1193,2.1193,2.1193
EURSGD,20080602,195100,2.1193,2.1195,2.1193,2.1195
EURSGD,20080602,195200,2.1195,2.1195,2.1195,2.1195
EURSGD,20080602,195300,2.1194,2.1194,2.1194,2.1194
EURSGD,20080602,195400,2.1194,2.1195,2.1194,2.1194
EURSGD,20080602,195500,2.1193,2.1193,2.1191,2.1191
EURSGD,20080602,195600,2.1189,2.1189,2.1184,2.1184
EURSGD,20080602,195700,2.1184,2.1184,2.1184,2.1184
EURSGD,20080602,195800,2.1184,2.1187,2.1184,2.1187
EURSGD,20080602,195900,2.1188,2.1190,2.1188,2.1189
EURSGD,20080602,200000,2.1189,2.1189,2.1184,2.1184
EURSGD,20080602,200100,2.1183,2.1183,2.1178,2.1178
EURSGD,20080602,200200,2.1178,2.1180,2.1178,2.1180
EURSGD,20080602,200300,2.1180,2.1180,2.1178,2.1179
EURSGD,20080602,200400,2.1180,2.1182,2.1180,2.1182
EURSGD,20080602,200500,2.1183,2.1184,2.1183,2.1184
EURSGD,20080602,200600,2.1184,2.1184,2.1184,2.1184
EURSGD,20080602,200700,2.1181,2.1181,2.1181,2.1181
EURSGD,20080602,200800,2.1180,2.1180,2.1178,2.1179
EURSGD,20080602,200900,2.1177,2.1178,2.1175,2.1175
EURSGD,20080602,201000,2.1173,2.1173,2.1163,2.1164
EURSGD,20080602,201100,2.1165,2.1168,2.1165,2.1168
EURSGD,20080602,201200,2.1166,2.1167,2.1166,2.1166
EURSGD,20080602,201300,2.1166,2.1168,2.1166,2.1168
EURSGD,20080602,201400,2.1168,2.1171,2.1168,2.1171
EURSGD,20080602,201500,2.1171,2.1173,2.1171,2.1173
EURSGD,20080602,201600,2.1173,2.1173,2.1173,2.1173
EURSGD,20080602,201700,2.1173,2.1173,2.1173,2.1173
EURSGD,20080602,201800,2.1174,2.1174,2.1174,2.1174
EURSGD,20080602,201900,2.1173,2.1173,2.1172,2.1172
EURSGD,20080602,202000,2.1173,2.1173,2.1172,2.1172
EURSGD,20080602,202100,2.1172,2.1172,2.1171,2.1171
EURSGD,20080602,202200,2.1171,2.1171,2.1170,2.1171
EURSGD,20080602,202300,2.1172,2.1173,2.1172,2.1173
EURSGD,20080602,202400,2.1173,2.1173,2.1173,2.1173
EURSGD,20080602,202500,2.1173,2.1173,2.1172,2.1172
EURSGD,20080602,202600,2.1173,2.1173,2.1173,2.1173
EURSGD,20080602,202700,2.1173,2.1173,2.1173,2.1173
EURSGD,20080602,202800,2.1175,2.1177,2.1175,2.1177
EURSGD,20080602,202900,2.1177,2.1178,2.1177,2.1177
EURSGD,20080602,203000,2.1175,2.1175,2.1175,2.1175
EURSGD,20080602,203100,2.1175,2.1175,2.1170,2.1170
EURSGD,20080602,203200,2.1171,2.1172,2.1171,2.1172
EURSGD,20080602,203300,2.1171,2.1172,2.1171,2.1172
EURSGD,20080602,203400,2.1172,2.1175,2.1172,2.1175
EURSGD,20080602,203500,2.1175,2.1177,2.1175,2.1177
EURSGD,20080602,203600,2.1177,2.1177,2.1177,2.1177
EURSGD,20080602,203700,2.1176,2.1176,2.1175,2.1175
EURSGD,20080602,203800,2.1174,2.1174,2.1174,2.1174
EURSGD,20080602,203900,2.1174,2.1174,2.1173,2.1173
EURSGD,20080602,204000,2.1173,2.1173,2.1173,2.1173
EURSGD,20080602,204100,2.1173,2.1175,2.1173,2.1173
EURSGD,20080602,204200,2.1171,2.1171,2.1170,2.1170
EURSGD,20080602,204300,2.1173,2.1174,2.1173,2.1174
EURSGD,20080602,204400,2.1175,2.1175,2.1175,2.1175
EURSGD,20080602,204500,2.1176,2.1176,2.1176,2.1176
EURSGD,20080602,204600,2.1175,2.1175,2.1174,2.1174
EURSGD,20080602,204700,2.1174,2.1178,2.1174,2.1178
EURSGD,20080602,204800,2.1178,2.1179,2.1178,2.1179
EURSGD,20080602,204900,2.1179,2.1180,2.1179,2.1180
EURSGD,20080602,205000,2.1180,2.1180,2.1179,2.1180
EURSGD,20080602,205100,2.1180,2.1180,2.1178,2.1178
EURSGD,20080602,205200,2.1178,2.1178,2.1172,2.1172
EURSGD,20080602,205300,2.1171,2.1172,2.1170,2.1172
EURSGD,20080602,205400,2.1171,2.1171,2.1170,2.1170
EURSGD,20080602,205500,2.1170,2.1170,2.1170,2.1170
EURSGD,20080602,205600,2.1168,2.1168,2.1166,2.1166
EURSGD,20080602,205700,2.1166,2.1166,2.1166,2.1166
EURSGD,20080602,205800,2.1166,2.1168,2.1166,2.1168
EURSGD,20080602,205900,2.1168,2.1170,2.1168,2.1170
EURSGD,20080602,210000,2.1170,2.1170,2.1170,2.1170
EURSGD,20080602,210100,2.1170,2.1171,2.1170,2.1171
EURSGD,20080602,210200,2.1171,2.1171,2.1171,2.1171
EURSGD,20080602,210300,2.1172,2.1172,2.1172,2.1172
EURSGD,20080602,210400,2.1172,2.1173,2.1172,2.1173
EURSGD,20080602,210500,2.1173,2.1174,2.1173,2.1174
EURSGD,20080602,210600,2.1175,2.1176,2.1175,2.1176
EURSGD,20080602,210700,2.1176,2.1176,2.1175,2.1175
EURSGD,20080602,210800,2.1175,2.1177,2.1175,2.1177
EURSGD,20080602,210900,2.1177,2.1177,2.1175,2.1175
EURSGD,20080602,211000,2.1175,2.1175,2.1175,2.1175
EURSGD,20080602,211100,2.1173,2.1173,2.1173,2.1173
EURSGD,20080602,211200,2.1173,2.1173,2.1173,2.1173
EURSGD,20080602,211300,2.1173,2.1173,2.1173,2.1173
EURSGD,20080602,211400,2.1173,2.1173,2.1172,2.1172
EURSGD,20080602,211500,2.1172,2.1172,2.1170,2.1170
EURSGD,20080602,211600,2.1168,2.1168,2.1166,2.1166
EURSGD,20080602,211700,2.1166,2.1166,2.1165,2.1165
EURSGD,20080602,211800,2.1165,2.1167,2.1165,2.1167
EURSGD,20080602,211900,2.1167,2.1167,2.1167,2.1167
EURSGD,20080602,212000,2.1166,2.1168,2.1166,2.1168
EURSGD,20080602,212100,2.1168,2.1168,2.1167,2.1167
EURSGD,20080602,212200,2.1168,2.1171,2.1168,2.1170
EURSGD,20080602,212300,2.1168,2.1168,2.1167,2.1168
EURSGD,20080602,212400,2.1169,2.1170,2.1169,2.1170
EURSGD,20080602,212500,2.1170,2.1172,2.1170,2.1172
EURSGD,20080602,212600,2.1172,2.1172,2.1170,2.1170
EURSGD,20080602,212700,2.1170,2.1170,2.1167,2.1167
EURSGD,20080602,212800,2.1167,2.1167,2.1167,2.1167
EURSGD,20080602,212900,2.1167,2.1167,2.1167,2.1167
EURSGD,20080602,213000,2.1167,2.1168,2.1166,2.1166
EURSGD,20080602,213100,2.1166,2.1166,2.1164,2.1165
EURSGD,20080602,213200,2.1165,2.1170,2.1165,2.1170
EURSGD,20080602,213300,2.1169,2.1169,2.1167,2.1168
EURSGD,20080602,213400,2.1168,2.1168,2.1168,2.1168
EURSGD,20080602,213500,2.1168,2.1168,2.1168,2.1168
EURSGD,20080602,213600,2.1168,2.1168,2.1168,2.1168
EURSGD,20080602,213700,2.1168,2.1168,2.1167,2.1167
EURSGD,20080602,213800,2.1167,2.1167,2.1167,2.1167
EURSGD,20080602,213900,2.1167,2.1167,2.1167,2.1167
EURSGD,20080602,214000,2.1168,2.1168,2.1168,2.1168
EURSGD,20080602,214100,2.1168,2.1168,2.1168,2.1168
EURSGD,20080602,214200,2.1168,2.1170,2.1168,2.1170
EURSGD,20080602,214300,2.1170,2.1170,2.1169,2.1169
EURSGD,20080602,214400,2.1169,2.1169,2.1169,2.1169
EURSGD,20080602,214500,2.1168,2.1168,2.1168,2.1168
EURSGD,20080602,214600,2.1168,2.1168,2.1167,2.1167
EURSGD,20080602,214700,2.1167,2.1167,2.1167,2.1167
EURSGD,20080602,214800,2.1167,2.1167,2.1166,2.1166
EURSGD,20080602,214900,2.1166,2.1166,2.1166,2.1166
EURSGD,20080602,215000,2.1166,2.1166,2.1164,2.1164
EURSGD,20080602,215100,2.1165,2.1166,2.1165,2.1166
EURSGD,20080602,215200,2.1166,2.1166,2.1164,2.1164
EURSGD,20080602,215300,2.1164,2.1165,2.1164,2.1165
EURSGD,20080602,215400,2.1164,2.1164,2.1164,2.1164
EURSGD,20080602,215500,2.1164,2.1168,2.1164,2.1168
EURSGD,20080602,215600,2.1169,2.1172,2.1169,2.1172
EURSGD,20080602,215700,2.1172,2.1172,2.1170,2.1170
EURSGD,20080602,215800,2.1170,2.1171,2.1170,2.1171
EURSGD,20080602,215900,2.1171,2.1172,2.1171,2.1172
EURSGD,20080602,220000,2.1172,2.1172,2.1170,2.1170
EURSGD,20080602,220100,2.1170,2.1173,2.1170,2.1172
EURSGD,20080602,220200,2.1171,2.1173,2.1170,2.1173
EURSGD,20080602,220300,2.1173,2.1174,2.1173,2.1174
EURSGD,20080602,220400,2.1174,2.1174,2.1174,2.1174
EURSGD,20080602,220500,2.1174,2.1174,2.1173,2.1173
EURSGD,20080602,220600,2.1173,2.1176,2.1173,2.1176
EURSGD,20080602,220700,2.1177,2.1178,2.1177,2.1178
EURSGD,20080602,220800,2.1179,2.1180,2.1179,2.1180
EURSGD,20080602,220900,2.1180,2.1180,2.1179,2.1179
EURSGD,20080602,221000,2.1179,2.1179,2.1179,2.1179
EURSGD,20080602,221100,2.1178,2.1178,2.1178,2.1178
EURSGD,20080602,221200,2.1178,2.1179,2.1178,2.1179
EURSGD,20080602,221300,2.1179,2.1179,2.1179,2.1179
EURSGD,20080602,221400,2.1179,2.1179,2.1178,2.1178
EURSGD,20080602,221500,2.1178,2.1178,2.1177,2.1177
EURSGD,20080602,221600,2.1177,2.1177,2.1177,2.1177
EURSGD,20080602,221700,2.1177,2.1177,2.1177,2.1177
EURSGD,20080602,221800,2.1177,2.1177,2.1177,2.1177
EURSGD,20080602,221900,2.1177,2.1177,2.1176,2.1176
EURSGD,20080602,222000,2.1176,2.1176,2.1174,2.1174
EURSGD,20080602,222100,2.1174,2.1174,2.1173,2.1173
EURSGD,20080602,222200,2.1174,2.1175,2.1174,2.1175
EURSGD,20080602,222300,2.1175,2.1178,2.1175,2.1178
EURSGD,20080602,222400,2.1178,2.1178,2.1178,2.1178
EURSGD,20080602,222500,2.1178,2.1178,2.1178,2.1178
EURSGD,20080602,222600,2.1178,2.1181,2.1178,2.1181
EURSGD,20080602,222700,2.1181,2.1181,2.1180,2.1180
EURSGD,20080602,222800,2.1180,2.1180,2.1180,2.1180
EURSGD,20080602,222900,2.1180,2.1180,2.1179,2.1179
EURSGD,20080602,223000,2.1179,2.1179,2.1179,2.1179
EURSGD,20080602,223100,2.1179,2.1179,2.1179,2.1179
EURSGD,20080602,223200,2.1179,2.1180,2.1179,2.1180
EURSGD,20080602,223300,2.1180,2.1180,2.1180,2.1180
EURSGD,20080602,223400,2.1181,2.1181,2.1181,2.1181
EURSGD,20080602,223500,2.1181,2.1182,2.1181,2.1182
EURSGD,20080602,223600,2.1182,2.1183,2.1182,2.1183
EURSGD,20080602,223700,2.1181,2.1181,2.1181,2.1181
EURSGD,20080602,223800,2.1181,2.1181,2.1180,2.1180
EURSGD,20080602,223900,2.1180,2.1180,2.1179,2.1179
EURSGD,20080602,224000,2.1179,2.1179,2.1179,2.1179
EURSGD,20080602,224100,2.1179,2.1179,2.1179,2.1179
EURSGD,20080602,224200,2.1179,2.1179,2.1178,2.1178
EURSGD,20080602,224300,2.1178,2.1179,2.1178,2.1178
EURSGD,20080602,224400,2.1178,2.1178,2.1178,2.1178
EURSGD,20080602,224500,2.1180,2.1181,2.1180,2.1180
EURSGD,20080602,224600,2.1179,2.1179,2.1177,2.1177
EURSGD,20080602,224700,2.1177,2.1177,2.1176,2.1176
EURSGD,20080602,224800,2.1176,2.1176,2.1176,2.1176
EURSGD,20080602,224900,2.1176,2.1176,2.1174,2.1174
EURSGD,20080602,225000,2.1174,2.1174,2.1173,2.1173
EURSGD,20080602,225100,2.1173,2.1173,2.1173,2.1173
EURSGD,20080602,225200,2.1173,2.1173,2.1173,2.1173
EURSGD,20080602,225300,2.1173,2.1173,2.1173,2.1173
EURSGD,20080602,225400,2.1173,2.1173,2.1173,2.1173
EURSGD,20080602,225500,2.1174,2.1174,2.1173,2.1174
EURSGD,20080602,225600,2.1174,2.1174,2.1171,2.1171
EURSGD,20080602,225700,2.1171,2.1171,2.1170,2.1170
EURSGD,20080602,225800,2.1170,2.1172,2.1170,2.1172
EURSGD,20080602,225900,2.1173,2.1174,2.1173,2.1174
EURSGD,20080602,230000,2.1174,2.1174,2.1173,2.1173
EURSGD,20080602,230100,2.1175,2.1177,2.1175,2.1177
EURSGD,20080602,230200,2.1177,2.1177,2.1177,2.1177
EURSGD,20080602,230300,2.1177,2.1177,2.1175,2.1175
EURSGD,20080602,230400,2.1175,2.1175,2.1175,2.1175
EURSGD,20080602,230500,2.1175,2.1177,2.1175,2.1177
EURSGD,20080602,230600,2.1177,2.1177,2.1176,2.1176
EURSGD,20080602,230700,2.1176,2.1177,2.1176,2.1177
EURSGD,20080602,230800,2.1177,2.1177,2.1177,2.1177
EURSGD,20080602,230900,2.1177,2.1177,2.1177,2.1177
EURSGD,20080602,231000,2.1177,2.1177,2.1177,2.1177
EURSGD,20080602,231100,2.1177,2.1177,2.1177,2.1177
EURSGD,20080602,231200,2.1177,2.1178,2.1177,2.1178
EURSGD,20080602,231300,2.1178,2.1178,2.1178,2.1178
EURSGD,20080602,231400,2.1178,2.1178,2.1177,2.1177
EURSGD,20080602,231500,2.1177,2.1178,2.1177,2.1178
EURSGD,20080602,231600,2.1178,2.1178,2.1178,2.1178
EURSGD,20080602,231700,2.1178,2.1178,2.1178,2.1178
EURSGD,20080602,231800,2.1178,2.1178,2.1177,2.1177
EURSGD,20080602,231900,2.1177,2.1177,2.1177,2.1177
EURSGD,20080602,232000,2.1179,2.1181,2.1179,2.1181
EURSGD,20080602,232100,2.1181,2.1183,2.1181,2.1181
EURSGD,20080602,232200,2.1181,2.1181,2.1180,2.1180
EURSGD,20080602,232300,2.1181,2.1181,2.1181,2.1181
EURSGD,20080602,232400,2.1181,2.1181,2.1181,2.1181
EURSGD,20080602,232500,2.1181,2.1181,2.1181,2.1181
EURSGD,20080602,232600,2.1181,2.1181,2.1181,2.1181
EURSGD,20080602,232700,2.1181,2.1181,2.1181,2.1181
EURSGD,20080602,232800,2.1180,2.1180,2.1178,2.1178
EURSGD,20080602,232900,2.1178,2.1178,2.1177,2.1177
EURSGD,20080602,233000,2.1177,2.1177,2.1177,2.1177
EURSGD,20080602,233100,2.1177,2.1177,2.1177,2.1177
EURSGD,20080602,233200,2.1177,2.1177,2.1177,2.1177
EURSGD,20080602,233300,2.1177,2.1177,2.1177,2.1177
EURSGD,20080602,233400,2.1177,2.1177,2.1175,2.1175
EURSGD,20080602,233500,2.1175,2.1175,2.1175,2.1175
EURSGD,20080602,233600,2.1175,2.1176,2.1175,2.1176
EURSGD,20080602,233700,2.1176,2.1177,2.1176,2.1177
EURSGD,20080602,233800,2.1177,2.1177,2.1176,2.1176
EURSGD,20080602,233900,2.1176,2.1176,2.1175,2.1175
EURSGD,20080602,234000,2.1175,2.1175,2.1174,2.1174
EURSGD,20080602,234100,2.1174,2.1174,2.1174,2.1174
EURSGD,20080602,234200,2.1174,2.1175,2.1174,2.1175
EURSGD,20080602,234300,2.1175,2.1175,2.1175,2.1175
EURSGD,20080602,234400,2.1175,2.1175,2.1174,2.1174
EURSGD,20080602,234500,2.1174,2.1174,2.1171,2.1171
EURSGD,20080602,234600,2.1171,2.1171,2.1171,2.1171
EURSGD,20080602,234700,2.1171,2.1171,2.1170,2.1170
EURSGD,20080602,234800,2.1170,2.1170,2.1170,2.1170
EURSGD,20080602,234900,2.1170,2.1170,2.1170,2.1170
EURSGD,20080602,235000,2.1170,2.1170,2.1170,2.1170
EURSGD,20080602,235100,2.1170,2.1170,2.1169,2.1169
EURSGD,20080602,235200,2.1169,2.1171,2.1169,2.1171
EURSGD,20080602,235300,2.1171,2.1171,2.1171,2.1171
EURSGD,20080602,235400,2.1171,2.1172,2.1171,2.1172
EURSGD,20080602,235500,2.1172,2.1172,2.1171,2.1171
EURSGD,20080602,235600,2.1171,2.1171,2.1171,2.1171
EURSGD,20080602,235700,2.1170,2.1170,2.1170,2.1170
EURSGD,20080602,235800,2.1170,2.1170,2.1170,2.1170
EURSGD,20080602,235900,2.1170,2.1170,2.1169,2.1169
EURSGD,20080603,000000,2.1169,2.1169,2.1169,2.1169
EURZAR,20080602,000100,11.839,11.839,11.839,11.839
EURZAR,20080602,000200,11.839,11.839,11.839,11.839
EURZAR,20080602,000300,11.839,11.839,11.839,11.839
EURZAR,20080602,000400,11.839,11.839,11.839,11.839
EURZAR,20080602,000500,11.839,11.840,11.839,11.840
EURZAR,20080602,000600,11.840,11.840,11.840,11.840
EURZAR,20080602,000700,11.840,11.840,11.840,11.840
EURZAR,20080602,000800,11.840,11.840,11.839,11.839
EURZAR,20080602,000900,11.839,11.839,11.839,11.839
EURZAR,20080602,001000,11.840,11.840,11.840,11.840
EURZAR,20080602,001100,11.840,11.840,11.837,11.837
EURZAR,20080602,001200,11.837,11.837,11.837,11.837
EURZAR,20080602,001300,11.837,11.837,11.837,11.837
EURZAR,20080602,001400,11.837,11.837,11.836,11.836
EURZAR,20080602,001500,11.836,11.836,11.836,11.836
EURZAR,20080602,001600,11.836,11.836,11.833,11.833
EURZAR,20080602,001700,11.834,11.834,11.834,11.834
EURZAR,20080602,001800,11.835,11.836,11.835,11.836
EURZAR,20080602,001900,11.836,11.836,11.835,11.835
EURZAR,20080602,002000,11.835,11.835,11.835,11.835
EURZAR,20080602,002100,11.835,11.835,11.835,11.835
EURZAR,20080602,002200,11.836,11.836,11.836,11.836
EURZAR,20080602,002300,11.836,11.836,11.835,11.835
EURZAR,20080602,002400,11.835,11.836,11.835,11.835
EURZAR,20080602,002500,11.834,11.834,11.832,11.832
EURZAR,20080602,002600,11.831,11.831,11.831,11.831
EURZAR,20080602,002700,11.831,11.831,11.829,11.829
EURZAR,20080602,002800,11.829,11.829,11.829,11.829
EURZAR,20080602,002900,11.829,11.829,11.828,11.828
EURZAR,20080602,003000,11.828,11.829,11.828,11.829
EURZAR,20080602,003100,11.829,11.830,11.829,11.830
EURZAR,20080602,003200,11.830,11.831,11.830,11.831
EURZAR,20080602,003300,11.831,11.833,11.831,11.833
EURZAR,20080602,003400,11.834,11.834,11.833,11.833
EURZAR,20080602,003500,11.833,11.833,11.832,11.832
EURZAR,20080602,003600,11.832,11.832,11.832,11.832
EURZAR,20080602,003700,11.832,11.832,11.832,11.832
EURZAR,20080602,003800,11.832,11.833,11.832,11.833
EURZAR,20080602,003900,11.834,11.835,11.834,11.835
EURZAR,20080602,004000,11.836,11.836,11.836,11.836
EURZAR,20080602,004100,11.836,11.836,11.836,11.836
EURZAR,20080602,004200,11.836,11.836,11.836,11.836
EURZAR,20080602,004300,11.837,11.837,11.836,11.836
EURZAR,20080602,004400,11.836,11.838,11.836,11.838
EURZAR,20080602,004500,11.839,11.840,11.839,11.839
EURZAR,20080602,004600,11.839,11.839,11.839,11.839
EURZAR,20080602,004700,11.839,11.839,11.839,11.839
EURZAR,20080602,004800,11.839,11.839,11.839,11.839
EURZAR,20080602,004900,11.839,11.839,11.839,11.839
EURZAR,20080602,005000,11.839,11.839,11.839,11.839
EURZAR,20080602,005100,11.839,11.839,11.839,11.839
EURZAR,20080602,005200,11.839,11.839,11.839,11.839
EURZAR,20080602,005300,11.839,11.839,11.839,11.839
EURZAR,20080602,005400,11.839,11.839,11.839,11.839
EURZAR,20080602,005500,11.839,11.840,11.839,11.840
EURZAR,20080602,005600,11.840,11.840,11.840,11.840
EURZAR,20080602,005700,11.840,11.842,11.840,11.842
EURZAR,20080602,005800,11.842,11.842,11.842,11.842
EURZAR,20080602,005900,11.842,11.842,11.842,11.842
EURZAR,20080602,010000,11.843,11.843,11.843,11.843
EURZAR,20080602,010100,11.843,11.843,11.843,11.843
EURZAR,20080602,010200,11.843,11.843,11.842,11.842
EURZAR,20080602,010300,11.842,11.842,11.840,11.840
EURZAR,20080602,010400,11.840,11.840,11.837,11.839
EURZAR,20080602,010500,11.839,11.839,11.839,11.839
EURZAR,20080602,010600,11.839,11.839,11.839,11.839
EURZAR,20080602,010700,11.839,11.840,11.839,11.840
EURZAR,20080602,010800,11.840,11.840,11.840,11.840
EURZAR,20080602,010900,11.840,11.840,11.840,11.840
EURZAR,20080602,011000,11.840,11.840,11.840,11.840
EURZAR,20080602,011100,11.840,11.840,11.840,11.840
EURZAR,20080602,011200,11.840,11.840,11.840,11.840
EURZAR,20080602,011300,11.840,11.840,11.840,11.840
EURZAR,20080602,011400,11.840,11.840,11.840,11.840
EURZAR,20080602,011500,11.840,11.840,11.839,11.839
EURZAR,20080602,011600,11.839,11.840,11.839,11.840
EURZAR,20080602,011700,11.840,11.841,11.840,11.841
EURZAR,20080602,011800,11.841,11.842,11.841,11.842
EURZAR,20080602,011900,11.842,11.842,11.840,11.840
EURZAR,20080602,012000,11.840,11.840,11.839,11.839
EURZAR,20080602,012100,11.839,11.839,11.838,11.838
EURZAR,20080602,012200,11.838,11.838,11.838,11.838
EURZAR,20080602,012300,11.838,11.838,11.838,11.838
EURZAR,20080602,012400,11.838,11.839,11.838,11.838
EURZAR,20080602,012500,11.838,11.838,11.837,11.837
EURZAR,20080602,012600,11.837,11.837,11.837,11.837
EURZAR,20080602,012700,11.837,11.837,11.837,11.837
EURZAR,20080602,012800,11.837,11.837,11.837,11.837
EURZAR,20080602,012900,11.837,11.837,11.837,11.837
EURZAR,20080602,013000,11.837,11.837,11.837,11.837
EURZAR,20080602,013100,11.837,11.837,11.837,11.837
EURZAR,20080602,013200,11.836,11.836,11.836,11.836
EURZAR,20080602,013300,11.836,11.838,11.836,11.838
EURZAR,20080602,013400,11.838,11.838,11.838,11.838
EURZAR,20080602,013500,11.838,11.838,11.838,11.838
EURZAR,20080602,013600,11.838,11.838,11.836,11.836
EURZAR,20080602,013700,11.835,11.835,11.834,11.834
EURZAR,20080602,013800,11.834,11.834,11.834,11.834
EURZAR,20080602,013900,11.835,11.835,11.835,11.835
EURZAR,20080602,014000,11.835,11.835,11.835,11.835
EURZAR,20080602,014100,11.835,11.835,11.835,11.835
EURZAR,20080602,014200,11.835,11.835,11.835,11.835
EURZAR,20080602,014300,11.835,11.835,11.835,11.835
EURZAR,20080602,014400,11.835,11.835,11.835,11.835
EURZAR,20080602,014500,11.835,11.835,11.835,11.835
EURZAR,20080602,014600,11.835,11.835,11.835,11.835
EURZAR,20080602,014700,11.835,11.836,11.835,11.836
EURZAR,20080602,014800,11.836,11.838,11.836,11.838
EURZAR,20080602,014900,11.839,11.839,11.839,11.839
EURZAR,20080602,015000,11.839,11.839,11.839,11.839
EURZAR,20080602,015100,11.840,11.840,11.840,11.840
EURZAR,20080602,015200,11.842,11.844,11.842,11.843
EURZAR,20080602,015300,11.843,11.843,11.843,11.843
EURZAR,20080602,015400,11.843,11.843,11.843,11.843
EURZAR,20080602,015500,11.842,11.842,11.840,11.840
EURZAR,20080602,015600,11.840,11.841,11.840,11.841
EURZAR,20080602,015700,11.841,11.842,11.841,11.841
EURZAR,20080602,015800,11.840,11.840,11.840,11.840
EURZAR,20080602,015900,11.840,11.840,11.839,11.839
EURZAR,20080602,020000,11.838,11.838,11.838,11.838
EURZAR,20080602,020100,11.838,11.838,11.837,11.837
EURZAR,20080602,020200,11.836,11.836,11.836,11.836
EURZAR,20080602,020300,11.836,11.836,11.836,11.836
EURZAR,20080602,020400,11.836,11.836,11.835,11.835
EURZAR,20080602,020500,11.835,11.835,11.834,11.835
EURZAR,20080602,020600,11.835,11.836,11.835,11.836
EURZAR,20080602,020700,11.836,11.837,11.836,11.837
EURZAR,20080602,020800,11.837,11.838,11.837,11.838
EURZAR,20080602,020900,11.838,11.838,11.837,11.837
EURZAR,20080602,021000,11.837,11.837,11.837,11.837
EURZAR,20080602,021100,11.838,11.839,11.838,11.839
EURZAR,20080602,021200,11.839,11.839,11.838,11.838
EURZAR,20080602,021300,11.838,11.838,11.836,11.836
EURZAR,20080602,021400,11.836,11.836,11.835,11.835
EURZAR,20080602,021500,11.836,11.836,11.836,11.836
EURZAR,20080602,021600,11.836,11.836,11.836,11.836
EURZAR,20080602,021700,11.836,11.836,11.836,11.836
EURZAR,20080602,021800,11.835,11.835,11.833,11.833
EURZAR,20080602,021900,11.832,11.832,11.832,11.832
EURZAR,20080602,022000,11.832,11.833,11.832,11.833
EURZAR,20080602,022100,11.833,11.833,11.833,11.833
EURZAR,20080602,022200,11.833,11.835,11.833,11.835
EURZAR,20080602,022300,11.835,11.835,11.833,11.834
EURZAR,20080602,022400,11.835,11.835,11.834,11.834
EURZAR,20080602,022500,11.834,11.834,11.833,11.833
EURZAR,20080602,022600,11.833,11.833,11.833,11.833
EURZAR,20080602,022700,11.833,11.833,11.832,11.832
EURZAR,20080602,022800,11.831,11.831,11.830,11.830
EURZAR,20080602,022900,11.831,11.832,11.831,11.832
EURZAR,20080602,023000,11.832,11.832,11.832,11.832
EURZAR,20080602,023100,11.832,11.833,11.832,11.833
EURZAR,20080602,023200,11.833,11.833,11.833,11.833
EURZAR,20080602,023300,11.833,11.833,11.833,11.833
EURZAR,20080602,023400,11.833,11.833,11.833,11.833
EURZAR,20080602,023500,11.833,11.833,11.832,11.832
EURZAR,20080602,023600,11.831,11.831,11.831,11.831
EURZAR,20080602,023700,11.831,11.831,11.831,11.831
EURZAR,20080602,023800,11.832,11.832,11.831,11.831
EURZAR,20080602,023900,11.831,11.831,11.831,11.831
EURZAR,20080602,024000,11.831,11.831,11.831,11.831
EURZAR,20080602,024100,11.831,11.832,11.831,11.832
EURZAR,20080602,024200,11.832,11.833,11.832,11.833
EURZAR,20080602,024300,11.833,11.834,11.833,11.834
EURZAR,20080602,024400,11.835,11.835,11.834,11.835
EURZAR,20080602,024500,11.835,11.837,11.835,11.837
EURZAR,20080602,024600,11.836,11.836,11.836,11.836
EURZAR,20080602,024700,11.836,11.836,11.830,11.830
EURZAR,20080602,024800,11.829,11.829,11.829,11.829
EURZAR,20080602,024900,11.823,11.823,11.823,11.823
EURZAR,20080602,025000,11.824,11.824,11.824,11.824
EURZAR,20080602,025100,11.824,11.824,11.819,11.819
EURZAR,20080602,025200,11.818,11.819,11.818,11.819
EURZAR,20080602,025300,11.818,11.818,11.817,11.817
EURZAR,20080602,025400,11.817,11.818,11.817,11.818
EURZAR,20080602,025500,11.817,11.818,11.817,11.818
EURZAR,20080602,025600,11.818,11.819,11.818,11.819
EURZAR,20080602,025700,11.819,11.820,11.819,11.820
EURZAR,20080602,025800,11.820,11.821,11.820,11.821
EURZAR,20080602,025900,11.821,11.823,11.821,11.823
EURZAR,20080602,030000,11.823,11.824,11.823,11.824
EURZAR,20080602,030100,11.824,11.824,11.824,11.824
EURZAR,20080602,030200,11.824,11.824,11.824,11.824
EURZAR,20080602,030300,11.824,11.825,11.824,11.825
EURZAR,20080602,030400,11.825,11.826,11.825,11.826
EURZAR,20080602,030500,11.826,11.826,11.825,11.825
EURZAR,20080602,030600,11.824,11.824,11.823,11.823
EURZAR,20080602,030700,11.823,11.823,11.823,11.823
EURZAR,20080602,030800,11.823,11.823,11.823,11.823
EURZAR,20080602,030900,11.823,11.824,11.823,11.824
EURZAR,20080602,031000,11.824,11.825,11.824,11.825
EURZAR,20080602,031100,11.825,11.826,11.825,11.826
EURZAR,20080602,031200,11.826,11.826,11.826,11.826
EURZAR,20080602,031300,11.827,11.828,11.827,11.828
EURZAR,20080602,031400,11.828,11.828,11.828,11.828
EURZAR,20080602,031500,11.828,11.828,11.826,11.826
EURZAR,20080602,031600,11.826,11.826,11.826,11.826
EURZAR,20080602,031700,11.825,11.825,11.824,11.824
EURZAR,20080602,031800,11.824,11.825,11.824,11.825
EURZAR,20080602,031900,11.824,11.824,11.823,11.823
EURZAR,20080602,032000,11.823,11.823,11.823,11.823
EURZAR,20080602,032100,11.823,11.823,11.823,11.823
EURZAR,20080602,032200,11.822,11.822,11.822,11.822
EURZAR,20080602,032300,11.822,11.822,11.819,11.819
EURZAR,20080602,032400,11.818,11.818,11.814,11.814
EURZAR,20080602,032500,11.814,11.814,11.814,11.814
EURZAR,20080602,032600,11.814,11.814,11.812,11.812
EURZAR,20080602,032700,11.812,11.812,11.812,11.812
EURZAR,20080602,032800,11.812,11.813,11.812,11.813
EURZAR,20080602,032900,11.813,11.813,11.813,11.813
EURZAR,20080602,033000,11.816,11.818,11.816,11.818
EURZAR,20080602,033100,11.816,11.816,11.816,11.816
EURZAR,20080602,033200,11.815,11.815,11.812,11.812
EURZAR,20080602,033300,11.812,11.812,11.812,11.812
EURZAR,20080602,033400,11.812,11.812,11.812,11.812
EURZAR,20080602,033500,11.812,11.812,11.812,11.812
EURZAR,20080602,033600,11.812,11.812,11.811,11.811
EURZAR,20080602,033700,11.811,11.811,11.811,11.811
EURZAR,20080602,033800,11.811,11.811,11.810,11.810
EURZAR,20080602,033900,11.810,11.810,11.810,11.810
EURZAR,20080602,034000,11.810,11.810,11.809,11.809
EURZAR,20080602,034100,11.809,11.809,11.809,11.809
EURZAR,20080602,034200,11.809,11.809,11.809,11.809
EURZAR,20080602,034300,11.809,11.809,11.808,11.809
EURZAR,20080602,034400,11.809,11.810,11.809,11.810
EURZAR,20080602,034500,11.810,11.810,11.810,11.810
EURZAR,20080602,034600,11.810,11.810,11.810,11.810
EURZAR,20080602,034700,11.810,11.810,11.810,11.810
EURZAR,20080602,034800,11.810,11.810,11.810,11.810
EURZAR,20080602,034900,11.810,11.810,11.810,11.810
EURZAR,20080602,035000,11.810,11.810,11.809,11.809
EURZAR,20080602,035100,11.808,11.808,11.808,11.808
EURZAR,20080602,035200,11.808,11.808,11.807,11.807
EURZAR,20080602,035300,11.807,11.807,11.807,11.807
EURZAR,20080602,035400,11.807,11.808,11.807,11.808
EURZAR,20080602,035500,11.808,11.809,11.808,11.809
EURZAR,20080602,035600,11.809,11.809,11.809,11.809
EURZAR,20080602,035700,11.809,11.810,11.809,11.810
EURZAR,20080602,035800,11.811,11.812,11.811,11.812
EURZAR,20080602,035900,11.812,11.812,11.812,11.812
EURZAR,20080602,040000,11.812,11.812,11.812,11.812
EURZAR,20080602,040100,11.812,11.812,11.809,11.809
EURZAR,20080602,040200,11.809,11.809,11.809,11.809
EURZAR,20080602,040300,11.809,11.810,11.809,11.810
EURZAR,20080602,040400,11.810,11.810,11.810,11.810
EURZAR,20080602,040500,11.810,11.810,11.810,11.810
EURZAR,20080602,040600,11.810,11.810,11.810,11.810
EURZAR,20080602,040700,11.810,11.810,11.810,11.810
EURZAR,20080602,040800,11.810,11.810,11.810,11.810
EURZAR,20080602,040900,11.810,11.810,11.810,11.810
EURZAR,20080602,041000,11.810,11.811,11.810,11.811
EURZAR,20080602,041100,11.811,11.811,11.811,11.811
EURZAR,20080602,041200,11.811,11.811,11.810,11.810
EURZAR,20080602,041300,11.810,11.810,11.810,11.810
EURZAR,20080602,041400,11.810,11.810,11.810,11.810
EURZAR,20080602,041500,11.810,11.810,11.810,11.810
EURZAR,20080602,041600,11.810,11.811,11.810,11.811
EURZAR,20080602,041700,11.811,11.811,11.811,11.811
EURZAR,20080602,041800,11.811,11.812,11.811,11.812
EURZAR,20080602,041900,11.812,11.814,11.812,11.814
EURZAR,20080602,042000,11.814,11.814,11.813,11.813
EURZAR,20080602,042100,11.813,11.813,11.813,11.813
EURZAR,20080602,042200,11.813,11.814,11.813,11.814
EURZAR,20080602,042300,11.814,11.815,11.814,11.815
EURZAR,20080602,042400,11.815,11.816,11.815,11.816
EURZAR,20080602,042500,11.816,11.816,11.815,11.815
EURZAR,20080602,042600,11.814,11.814,11.814,11.814
EURZAR,20080602,042700,11.813,11.814,11.813,11.814
EURZAR,20080602,042800,11.814,11.814,11.814,11.814
EURZAR,20080602,042900,11.814,11.814,11.814,11.814
EURZAR,20080602,043000,11.814,11.814,11.814,11.814
EURZAR,20080602,043100,11.814,11.814,11.814,11.814
EURZAR,20080602,043200,11.814,11.814,11.814,11.814
EURZAR,20080602,043300,11.814,11.814,11.814,11.814
EURZAR,20080602,043400,11.813,11.813,11.813,11.813
EURZAR,20080602,043500,11.813,11.813,11.813,11.813
EURZAR,20080602,043600,11.813,11.813,11.813,11.813
EURZAR,20080602,043700,11.813,11.813,11.813,11.813
EURZAR,20080602,043800,11.813,11.813,11.813,11.813
EURZAR,20080602,043900,11.813,11.813,11.813,11.813
EURZAR,20080602,044000,11.813,11.813,11.813,11.813
EURZAR,20080602,044100,11.813,11.813,11.813,11.813
EURZAR,20080602,044200,11.813,11.813,11.813,11.813
EURZAR,20080602,044300,11.813,11.813,11.812,11.812
EURZAR,20080602,044400,11.812,11.812,11.812,11.812
EURZAR,20080602,044500,11.812,11.812,11.812,11.812
EURZAR,20080602,044600,11.812,11.812,11.811,11.811
EURZAR,20080602,044700,11.811,11.816,11.811,11.816
EURZAR,20080602,044800,11.816,11.822,11.816,11.822
EURZAR,20080602,044900,11.822,11.824,11.822,11.824
EURZAR,20080602,045000,11.824,11.824,11.824,11.824
EURZAR,20080602,045100,11.823,11.823,11.822,11.822
EURZAR,20080602,045200,11.822,11.822,11.822,11.822
EURZAR,20080602,045300,11.822,11.822,11.822,11.822
EURZAR,20080602,045400,11.823,11.823,11.823,11.823
EURZAR,20080602,045500,11.823,11.824,11.823,11.824
EURZAR,20080602,045600,11.824,11.824,11.824,11.824
EURZAR,20080602,045700,11.824,11.824,11.824,11.824
EURZAR,20080602,045800,11.824,11.824,11.824,11.824
EURZAR,20080602,045900,11.824,11.824,11.824,11.824
EURZAR,20080602,050000,11.824,11.824,11.824,11.824
EURZAR,20080602,050100,11.824,11.825,11.824,11.825
EURZAR,20080602,050200,11.825,11.825,11.825,11.825
EURZAR,20080602,050300,11.825,11.826,11.825,11.826
EURZAR,20080602,050400,11.826,11.826,11.826,11.826
EURZAR,20080602,050500,11.826,11.826,11.826,11.826
EURZAR,20080602,050600,11.826,11.826,11.826,11.826
EURZAR,20080602,050700,11.826,11.826,11.826,11.826
EURZAR,20080602,050800,11.826,11.826,11.826,11.826
EURZAR,20080602,050900,11.826,11.826,11.826,11.826
EURZAR,20080602,051000,11.826,11.826,11.826,11.826
EURZAR,20080602,051100,11.826,11.826,11.826,11.826
EURZAR,20080602,051200,11.826,11.826,11.826,11.826
EURZAR,20080602,051300,11.826,11.826,11.826,11.826
EURZAR,20080602,051400,11.827,11.827,11.826,11.826
EURZAR,20080602,051500,11.826,11.826,11.826,11.826
EURZAR,20080602,051600,11.826,11.826,11.826,11.826
EURZAR,20080602,051700,11.826,11.826,11.825,11.825
EURZAR,20080602,051800,11.826,11.826,11.826,11.826
EURZAR,20080602,051900,11.826,11.826,11.825,11.825
EURZAR,20080602,052000,11.825,11.825,11.825,11.825
EURZAR,20080602,052100,11.825,11.825,11.825,11.825
EURZAR,20080602,052200,11.825,11.825,11.825,11.825
EURZAR,20080602,052300,11.825,11.825,11.825,11.825
EURZAR,20080602,052400,11.825,11.826,11.825,11.826
EURZAR,20080602,052500,11.826,11.826,11.826,11.826
EURZAR,20080602,052600,11.826,11.826,11.826,11.826
EURZAR,20080602,052700,11.827,11.827,11.827,11.827
EURZAR,20080602,052800,11.827,11.827,11.827,11.827
EURZAR,20080602,052900,11.827,11.827,11.827,11.827
EURZAR,20080602,053000,11.827,11.827,11.827,11.827
EURZAR,20080602,053100,11.827,11.827,11.827,11.827
EURZAR,20080602,053200,11.827,11.827,11.827,11.827
EURZAR,20080602,053300,11.827,11.827,11.827,11.827
EURZAR,20080602,053400,11.827,11.827,11.827,11.827
EURZAR,20080602,053500,11.827,11.827,11.827,11.827
EURZAR,20080602,053600,11.827,11.827,11.826,11.826
EURZAR,20080602,053700,11.826,11.826,11.826,11.826
EURZAR,20080602,053800,11.826,11.826,11.826,11.826
EURZAR,20080602,053900,11.826,11.826,11.826,11.826
EURZAR,20080602,054000,11.826,11.826,11.826,11.826
EURZAR,20080602,054100,11.826,11.826,11.825,11.825
EURZAR,20080602,054200,11.825,11.825,11.825,11.825
EURZAR,20080602,054300,11.825,11.825,11.825,11.825
EURZAR,20080602,054400,11.825,11.825,11.825,11.825
EURZAR,20080602,054500,11.825,11.825,11.825,11.825
EURZAR,20080602,054600,11.825,11.825,11.825,11.825
EURZAR,20080602,054700,11.826,11.826,11.826,11.826
EURZAR,20080602,054800,11.826,11.826,11.826,11.826
EURZAR,20080602,054900,11.826,11.826,11.826,11.826
EURZAR,20080602,055000,11.826,11.828,11.826,11.828
EURZAR,20080602,055100,11.828,11.829,11.828,11.829
EURZAR,20080602,055200,11.829,11.829,11.829,11.829
EURZAR,20080602,055300,11.829,11.829,11.829,11.829
EURZAR,20080602,055400,11.829,11.829,11.829,11.829
EURZAR,20080602,055500,11.829,11.829,11.829,11.829
EURZAR,20080602,055600,11.829,11.830,11.829,11.830
EURZAR,20080602,055700,11.830,11.830,11.830,11.830
EURZAR,20080602,055800,11.830,11.830,11.830,11.830
EURZAR,20080602,055900,11.830,11.830,11.830,11.830
EURZAR,20080602,060000,11.830,11.830,11.830,11.830
EURZAR,20080602,060100,11.830,11.830,11.830,11.830
EURZAR,20080602,060200,11.830,11.830,11.830,11.830
EURZAR,20080602,060300,11.830,11.830,11.830,11.830
EURZAR,20080602,060400,11.830,11.830,11.830,11.830
EURZAR,20080602,060500,11.830,11.830,11.830,11.830
EURZAR,20080602,060600,11.830,11.830,11.830,11.830
EURZAR,20080602,060700,11.830,11.830,11.830,11.830
EURZAR,20080602,060800,11.830,11.830,11.830,11.830
EURZAR,20080602,060900,11.830,11.830,11.830,11.830
EURZAR,20080602,061000,11.830,11.830,11.830,11.830
EURZAR,20080602,061100,11.830,11.830,11.830,11.830
EURZAR,20080602,061200,11.830,11.830,11.830,11.830
EURZAR,20080602,061300,11.830,11.830,11.829,11.829
EURZAR,20080602,061400,11.830,11.830,11.830,11.830
EURZAR,20080602,061500,11.830,11.831,11.830,11.831
EURZAR,20080602,061600,11.833,11.834,11.833,11.834
EURZAR,20080602,061700,11.834,11.834,11.834,11.834
EURZAR,20080602,061800,11.833,11.833,11.833,11.833
EURZAR,20080602,061900,11.833,11.834,11.833,11.834
EURZAR,20080602,062000,11.833,11.833,11.833,11.833
EURZAR,20080602,062100,11.833,11.833,11.831,11.831
EURZAR,20080602,062200,11.831,11.831,11.830,11.830
EURZAR,20080602,062300,11.830,11.830,11.830,11.830
EURZAR,20080602,062400,11.830,11.830,11.830,11.830
EURZAR,20080602,062500,11.829,11.829,11.829,11.829
EURZAR,20080602,062600,11.829,11.830,11.829,11.830
EURZAR,20080602,062700,11.830,11.830,11.830,11.830
EURZAR,20080602,062800,11.830,11.830,11.830,11.830
EURZAR,20080602,062900,11.830,11.830,11.829,11.829
EURZAR,20080602,063000,11.829,11.829,11.828,11.828
EURZAR,20080602,063100,11.828,11.828,11.828,11.828
EURZAR,20080602,063200,11.829,11.829,11.829,11.829
EURZAR,20080602,063300,11.829,11.829,11.828,11.828
EURZAR,20080602,063400,11.826,11.826,11.825,11.825
EURZAR,20080602,063500,11.825,11.825,11.823,11.824
EURZAR,20080602,063600,11.824,11.824,11.824,11.824
EURZAR,20080602,063700,11.824,11.824,11.824,11.824
EURZAR,20080602,063800,11.824,11.824,11.824,11.824
EURZAR,20080602,063900,11.824,11.824,11.824,11.824
EURZAR,20080602,064000,11.824,11.824,11.824,11.824
EURZAR,20080602,064100,11.824,11.824,11.824,11.824
EURZAR,20080602,064200,11.824,11.824,11.824,11.824
EURZAR,20080602,064300,11.824,11.824,11.824,11.824
EURZAR,20080602,064400,11.824,11.824,11.823,11.823
EURZAR,20080602,064500,11.823,11.823,11.823,11.823
EURZAR,20080602,064600,11.823,11.823,11.823,11.823
EURZAR,20080602,064700,11.823,11.824,11.823,11.824
EURZAR,20080602,064800,11.824,11.824,11.824,11.824
EURZAR,20080602,064900,11.824,11.824,11.824,11.824
EURZAR,20080602,065000,11.824,11.824,11.824,11.824
EURZAR,20080602,065100,11.824,11.824,11.824,11.824
EURZAR,20080602,065200,11.824,11.824,11.824,11.824
EURZAR,20080602,065300,11.824,11.824,11.824,11.824
EURZAR,20080602,065400,11.824,11.825,11.824,11.825
EURZAR,20080602,065500,11.825,11.825,11.824,11.824
EURZAR,20080602,065600,11.825,11.825,11.825,11.825
EURZAR,20080602,065700,11.825,11.825,11.825,11.825
EURZAR,20080602,065800,11.825,11.825,11.825,11.825
EURZAR,20080602,065900,11.825,11.826,11.825,11.826
EURZAR,20080602,070000,11.826,11.826,11.825,11.825
EURZAR,20080602,070100,11.825,11.825,11.825,11.825
EURZAR,20080602,070200,11.824,11.824,11.824,11.824
EURZAR,20080602,070300,11.824,11.824,11.824,11.824
EURZAR,20080602,070400,11.823,11.823,11.823,11.823
EURZAR,20080602,070500,11.823,11.823,11.822,11.822
EURZAR,20080602,070600,11.822,11.823,11.822,11.823
EURZAR,20080602,070700,11.823,11.823,11.823,11.823
EURZAR,20080602,070800,11.823,11.823,11.823,11.823
EURZAR,20080602,070900,11.823,11.823,11.823,11.823
EURZAR,20080602,071000,11.823,11.823,11.822,11.822
EURZAR,20080602,071100,11.823,11.823,11.823,11.823
EURZAR,20080602,071200,11.823,11.824,11.823,11.824
EURZAR,20080602,071300,11.824,11.826,11.824,11.826
EURZAR,20080602,071400,11.826,11.827,11.826,11.827
EURZAR,20080602,071500,11.827,11.828,11.827,11.828
EURZAR,20080602,071600,11.828,11.832,11.828,11.832
EURZAR,20080602,071700,11.832,11.832,11.831,11.831
EURZAR,20080602,071800,11.831,11.831,11.831,11.831
EURZAR,20080602,071900,11.831,11.831,11.830,11.830
EURZAR,20080602,072000,11.831,11.831,11.831,11.831
EURZAR,20080602,072100,11.831,11.831,11.831,11.831
EURZAR,20080602,072200,11.831,11.831,11.831,11.831
EURZAR,20080602,072300,11.831,11.831,11.831,11.831
EURZAR,20080602,072400,11.831,11.831,11.831,11.831
EURZAR,20080602,072500,11.831,11.831,11.831,11.831
EURZAR,20080602,072600,11.831,11.832,11.831,11.832
EURZAR,20080602,072700,11.832,11.832,11.832,11.832
EURZAR,20080602,072800,11.832,11.833,11.832,11.833
EURZAR,20080602,072900,11.833,11.833,11.833,11.833
EURZAR,20080602,073000,11.833,11.833,11.833,11.833
EURZAR,20080602,073100,11.833,11.833,11.833,11.833
EURZAR,20080602,073200,11.833,11.833,11.829,11.830
EURZAR,20080602,073300,11.830,11.831,11.830,11.831
EURZAR,20080602,073400,11.831,11.831,11.831,11.831
EURZAR,20080602,073500,11.831,11.831,11.831,11.831
EURZAR,20080602,073600,11.831,11.832,11.831,11.832
EURZAR,20080602,073700,11.832,11.832,11.832,11.832
EURZAR,20080602,073800,11.832,11.832,11.832,11.832
EURZAR,20080602,073900,11.832,11.832,11.831,11.831
EURZAR,20080602,074000,11.831,11.831,11.829,11.829
EURZAR,20080602,074100,11.828,11.828,11.825,11.825
EURZAR,20080602,074200,11.825,11.825,11.824,11.824
EURZAR,20080602,074300,11.824,11.824,11.824,11.824
EURZAR,20080602,074400,11.824,11.824,11.824,11.824
EURZAR,20080602,074500,11.823,11.823,11.822,11.822
EURZAR,20080602,074600,11.820,11.820,11.819,11.819
EURZAR,20080602,074700,11.817,11.817,11.816,11.816
EURZAR,20080602,074800,11.816,11.817,11.816,11.817
EURZAR,20080602,074900,11.818,11.819,11.818,11.819
EURZAR,20080602,075000,11.820,11.822,11.820,11.822
EURZAR,20080602,075100,11.821,11.821,11.821,11.821
EURZAR,20080602,075200,11.821,11.822,11.820,11.822
EURZAR,20080602,075300,11.823,11.824,11.823,11.824
EURZAR,20080602,075400,11.824,11.826,11.824,11.825
EURZAR,20080602,075500,11.823,11.823,11.823,11.823
EURZAR,20080602,075600,11.824,11.826,11.824,11.826
EURZAR,20080602,075700,11.826,11.826,11.824,11.824
EURZAR,20080602,075800,11.824,11.824,11.824,11.824
EURZAR,20080602,075900,11.825,11.828,11.825,11.828
EURZAR,20080602,080000,11.828,11.828,11.828,11.828
EURZAR,20080602,080100,11.829,11.829,11.826,11.826
EURZAR,20080602,080200,11.825,11.826,11.825,11.826
EURZAR,20080602,080300,11.827,11.839,11.827,11.839
EURZAR,20080602,080400,11.838,11.838,11.836,11.836
EURZAR,20080602,080500,11.836,11.838,11.836,11.838
EURZAR,20080602,080600,11.839,11.839,11.837,11.839
EURZAR,20080602,080700,11.840,11.842,11.840,11.842
EURZAR,20080602,080800,11.843,11.845,11.843,11.845
EURZAR,20080602,080900,11.845,11.845,11.843,11.843
EURZAR,20080602,081000,11.843,11.847,11.843,11.847
EURZAR,20080602,081100,11.847,11.847,11.847,11.847
EURZAR,20080602,081200,11.853,11.853,11.853,11.853
EURZAR,20080602,081300,11.852,11.854,11.852,11.854
EURZAR,20080602,081400,11.854,11.854,11.854,11.854
EURZAR,20080602,081500,11.853,11.853,11.852,11.852
EURZAR,20080602,081600,11.852,11.852,11.852,11.852
EURZAR,20080602,081700,11.852,11.852,11.851,11.851
EURZAR,20080602,081800,11.851,11.851,11.850,11.850
EURZAR,20080602,081900,11.850,11.850,11.850,11.850
EURZAR,20080602,082000,11.850,11.850,11.850,11.850
EURZAR,20080602,082100,11.850,11.850,11.849,11.849
EURZAR,20080602,082200,11.848,11.848,11.847,11.847
EURZAR,20080602,082300,11.847,11.847,11.846,11.847
EURZAR,20080602,082400,11.848,11.848,11.847,11.848
EURZAR,20080602,082500,11.849,11.849,11.847,11.847
EURZAR,20080602,082600,11.847,11.847,11.847,11.847
EURZAR,20080602,082700,11.847,11.847,11.846,11.847
EURZAR,20080602,082800,11.848,11.848,11.846,11.846
EURZAR,20080602,082900,11.845,11.845,11.843,11.843
EURZAR,20080602,083000,11.843,11.844,11.843,11.844
EURZAR,20080602,083100,11.844,11.845,11.844,11.845
EURZAR,20080602,083200,11.844,11.844,11.844,11.844
EURZAR,20080602,083300,11.843,11.843,11.842,11.842
EURZAR,20080602,083400,11.841,11.841,11.840,11.840
EURZAR,20080602,083500,11.840,11.840,11.838,11.838
EURZAR,20080602,083600,11.839,11.843,11.839,11.843
EURZAR,20080602,083700,11.842,11.842,11.840,11.841
EURZAR,20080602,083800,11.842,11.842,11.840,11.841
EURZAR,20080602,083900,11.841,11.842,11.841,11.841
EURZAR,20080602,084000,11.841,11.844,11.841,11.844
EURZAR,20080602,084100,11.845,11.847,11.845,11.847
EURZAR,20080602,084200,11.848,11.856,11.848,11.856
EURZAR,20080602,084300,11.857,11.858,11.857,11.858
EURZAR,20080602,084400,11.858,11.859,11.858,11.859
EURZAR,20080602,084500,11.860,11.865,11.860,11.865
EURZAR,20080602,084600,11.866,11.876,11.866,11.876
EURZAR,20080602,084700,11.878,11.878,11.872,11.872
EURZAR,20080602,084800,11.866,11.866,11.860,11.863
EURZAR,20080602,084900,11.862,11.862,11.862,11.862
EURZAR,20080602,085000,11.862,11.866,11.862,11.866
EURZAR,20080602,085100,11.866,11.866,11.866,11.866
EURZAR,20080602,085200,11.866,11.866,11.866,11.866
EURZAR,20080602,085300,11.866,11.866,11.865,11.865
EURZAR,20080602,085400,11.865,11.866,11.865,11.866
EURZAR,20080602,085500,11.866,11.866,11.866,11.866
EURZAR,20080602,085600,11.866,11.866,11.866,11.866
EURZAR,20080602,085700,11.866,11.866,11.866,11.866
EURZAR,20080602,085800,11.866,11.873,11.866,11.873
EURZAR,20080602,085900,11.874,11.874,11.874,11.874
EURZAR,20080602,090000,11.874,11.874,11.872,11.874
EURZAR,20080602,090100,11.875,11.875,11.870,11.870
EURZAR,20080602,090200,11.870,11.870,11.870,11.870
EURZAR,20080602,090300,11.869,11.870,11.869,11.870
EURZAR,20080602,090400,11.870,11.870,11.870,11.870
EURZAR,20080602,090500,11.870,11.875,11.870,11.875
EURZAR,20080602,090600,11.876,11.877,11.876,11.877
EURZAR,20080602,090700,11.877,11.877,11.876,11.876
EURZAR,20080602,090800,11.876,11.877,11.876,11.876
EURZAR,20080602,090900,11.876,11.877,11.876,11.877
EURZAR,20080602,091000,11.878,11.878,11.877,11.877
EURZAR,20080602,091100,11.876,11.876,11.874,11.874
EURZAR,20080602,091200,11.873,11.873,11.872,11.872
EURZAR,20080602,091300,11.872,11.872,11.871,11.871
EURZAR,20080602,091400,11.871,11.871,11.870,11.870
EURZAR,20080602,091500,11.870,11.870,11.870,11.870
EURZAR,20080602,091600,11.871,11.871,11.867,11.867
EURZAR,20080602,091700,11.868,11.870,11.868,11.870
EURZAR,20080602,091800,11.870,11.870,11.868,11.868
EURZAR,20080602,091900,11.867,11.867,11.861,11.861
EURZAR,20080602,092000,11.861,11.862,11.861,11.862
EURZAR,20080602,092100,11.863,11.869,11.863,11.869
EURZAR,20080602,092200,11.869,11.870,11.869,11.870
EURZAR,20080602,092300,11.870,11.875,11.870,11.875
EURZAR,20080602,092400,11.876,11.880,11.876,11.880
EURZAR,20080602,092500,11.880,11.884,11.880,11.884
EURZAR,20080602,092600,11.884,11.884,11.884,11.884
EURZAR,20080602,092700,11.883,11.884,11.882,11.884
EURZAR,20080602,092800,11.885,11.885,11.884,11.884
EURZAR,20080602,092900,11.883,11.883,11.879,11.879
EURZAR,20080602,093000,11.879,11.880,11.879,11.880
EURZAR,20080602,093100,11.881,11.882,11.880,11.880
EURZAR,20080602,093200,11.878,11.882,11.878,11.882
EURZAR,20080602,093300,11.883,11.884,11.883,11.884
EURZAR,20080602,093400,11.884,11.884,11.884,11.884
EURZAR,20080602,093500,11.883,11.883,11.882,11.883
EURZAR,20080602,093600,11.884,11.885,11.884,11.885
EURZAR,20080602,093700,11.885,11.885,11.885,11.885
EURZAR,20080602,093800,11.885,11.885,11.882,11.882
EURZAR,20080602,093900,11.881,11.881,11.878,11.878
EURZAR,20080602,094000,11.878,11.878,11.877,11.877
EURZAR,20080602,094100,11.876,11.878,11.876,11.878
EURZAR,20080602,094200,11.878,11.878,11.875,11.875
EURZAR,20080602,094300,11.875,11.877,11.875,11.877
EURZAR,20080602,094400,11.876,11.876,11.875,11.875
EURZAR,20080602,094500,11.874,11.874,11.873,11.874
EURZAR,20080602,094600,11.875,11.876,11.875,11.876
EURZAR,20080602,094700,11.877,11.878,11.875,11.875
EURZAR,20080602,094800,11.874,11.874,11.867,11.867
EURZAR,20080602,094900,11.867,11.869,11.867,11.869
EURZAR,20080602,095000,11.869,11.870,11.869,11.870
EURZAR,20080602,095100,11.870,11.876,11.870,11.876
EURZAR,20080602,095200,11.876,11.876,11.873,11.873
EURZAR,20080602,095300,11.872,11.872,11.870,11.870
EURZAR,20080602,095400,11.868,11.868,11.866,11.866
EURZAR,20080602,095500,11.865,11.865,11.863,11.863
EURZAR,20080602,095600,11.864,11.866,11.864,11.866
EURZAR,20080602,095700,11.866,11.866,11.863,11.863
EURZAR,20080602,095800,11.863,11.863,11.863,11.863
EURZAR,20080602,095900,11.864,11.864,11.861,11.861
EURZAR,20080602,100000,11.860,11.860,11.858,11.858
EURZAR,20080602,100100,11.858,11.860,11.858,11.860
EURZAR,20080602,100200,11.861,11.865,11.861,11.865
EURZAR,20080602,100300,11.866,11.866,11.866,11.866
EURZAR,20080602,100400,11.866,11.867,11.866,11.867
EURZAR,20080602,100500,11.866,11.866,11.865,11.865
EURZAR,20080602,100600,11.865,11.865,11.865,11.865
EURZAR,20080602,100700,11.865,11.867,11.865,11.867
EURZAR,20080602,100800,11.868,11.868,11.867,11.867
EURZAR,20080602,100900,11.868,11.868,11.868,11.868
EURZAR,20080602,101000,11.869,11.870,11.869,11.870
EURZAR,20080602,101100,11.869,11.871,11.869,11.871
EURZAR,20080602,101200,11.871,11.874,11.871,11.874
EURZAR,20080602,101300,11.874,11.874,11.873,11.874
EURZAR,20080602,101400,11.875,11.880,11.875,11.880
EURZAR,20080602,101500,11.882,11.891,11.882,11.891
EURZAR,20080602,101600,11.892,11.892,11.891,11.892
EURZAR,20080602,101700,11.891,11.891,11.889,11.889
EURZAR,20080602,101800,11.889,11.892,11.889,11.892
EURZAR,20080602,101900,11.891,11.891,11.890,11.890
EURZAR,20080602,102000,11.891,11.893,11.889,11.893
EURZAR,20080602,102100,11.894,11.896,11.894,11.896
EURZAR,20080602,102200,11.897,11.901,11.897,11.901
EURZAR,20080602,102300,11.903,11.906,11.903,11.906
EURZAR,20080602,102400,11.906,11.906,11.905,11.905
EURZAR,20080602,102500,11.904,11.904,11.902,11.902
EURZAR,20080602,102600,11.902,11.903,11.900,11.903
EURZAR,20080602,102700,11.904,11.910,11.904,11.910
EURZAR,20080602,102800,11.910,11.913,11.910,11.913
EURZAR,20080602,102900,11.914,11.918,11.914,11.918
EURZAR,20080602,103000,11.918,11.919,11.917,11.919
EURZAR,20080602,103100,11.920,11.934,11.920,11.934
EURZAR,20080602,103200,11.935,11.939,11.935,11.939
EURZAR,20080602,103300,11.940,11.944,11.940,11.944
EURZAR,20080602,103400,11.944,11.958,11.944,11.958
EURZAR,20080602,103500,11.959,11.960,11.957,11.957
EURZAR,20080602,103600,11.957,11.959,11.957,11.959
EURZAR,20080602,103700,11.960,11.960,11.959,11.959
EURZAR,20080602,103800,11.960,11.960,11.958,11.959
EURZAR,20080602,103900,11.959,11.960,11.959,11.960
EURZAR,20080602,104000,11.960,11.961,11.960,11.960
EURZAR,20080602,104100,11.960,11.962,11.960,11.962
EURZAR,20080602,104200,11.960,11.960,11.958,11.958
EURZAR,20080602,104300,11.958,11.960,11.957,11.960
EURZAR,20080602,104400,11.961,11.965,11.961,11.965
EURZAR,20080602,104500,11.966,11.972,11.966,11.971
EURZAR,20080602,104600,11.970,11.971,11.969,11.970
EURZAR,20080602,104700,11.973,11.974,11.972,11.972
EURZAR,20080602,104800,11.974,11.974,11.974,11.974
EURZAR,20080602,104900,11.974,11.974,11.972,11.972
EURZAR,20080602,105000,11.972,11.975,11.972,11.975
EURZAR,20080602,105100,11.976,11.978,11.976,11.978
EURZAR,20080602,105200,11.978,11.979,11.978,11.979
EURZAR,20080602,105300,11.980,11.981,11.978,11.978
EURZAR,20080602,105400,11.977,11.977,11.977,11.977
EURZAR,20080602,105500,11.976,11.976,11.976,11.976
EURZAR,20080602,105600,11.976,11.976,11.970,11.970
EURZAR,20080602,105700,11.971,11.974,11.971,11.974
EURZAR,20080602,105800,11.974,11.975,11.974,11.974
EURZAR,20080602,105900,11.975,11.976,11.975,11.976
EURZAR,20080602,110000,11.977,11.978,11.975,11.976
EURZAR,20080602,110100,11.977,11.977,11.976,11.977
EURZAR,20080602,110200,11.978,11.981,11.978,11.981
EURZAR,20080602,110300,11.982,11.983,11.981,11.981
EURZAR,20080602,110400,11.979,11.979,11.977,11.977
EURZAR,20080602,110500,11.976,11.976,11.975,11.975
EURZAR,20080602,110600,11.976,11.976,11.976,11.976
EURZAR,20080602,110700,11.975,11.975,11.975,11.975
EURZAR,20080602,110800,11.975,11.976,11.975,11.976
EURZAR,20080602,110900,11.975,11.975,11.975,11.975
EURZAR,20080602,111000,11.974,11.974,11.973,11.973
EURZAR,20080602,111100,11.973,11.973,11.972,11.972
EURZAR,20080602,111200,11.972,11.974,11.972,11.974
EURZAR,20080602,111300,11.972,11.972,11.972,11.972
EURZAR,20080602,111400,11.972,11.978,11.972,11.978
EURZAR,20080602,111500,11.979,11.979,11.978,11.979
EURZAR,20080602,111600,11.981,11.981,11.980,11.980
EURZAR,20080602,111700,11.980,11.980,11.979,11.979
EURZAR,20080602,111800,11.980,11.980,11.978,11.978
EURZAR,20080602,111900,11.977,11.977,11.976,11.976
EURZAR,20080602,112000,11.975,11.975,11.971,11.971
EURZAR,20080602,112100,11.971,11.972,11.971,11.972
EURZAR,20080602,112200,11.972,11.972,11.972,11.972
EURZAR,20080602,112300,11.972,11.972,11.972,11.972
EURZAR,20080602,112400,11.973,11.973,11.972,11.972
EURZAR,20080602,112500,11.971,11.979,11.971,11.979
EURZAR,20080602,112600,11.980,11.988,11.980,11.988
EURZAR,20080602,112700,11.989,11.990,11.989,11.990
EURZAR,20080602,112800,11.990,11.993,11.990,11.993
EURZAR,20080602,112900,11.995,11.998,11.995,11.998
EURZAR,20080602,113000,11.999,12.003,11.999,12.003
EURZAR,20080602,113100,12.002,12.002,12.002,12.002
EURZAR,20080602,113200,12.003,12.010,12.003,12.010
EURZAR,20080602,113300,12.008,12.008,12.005,12.005
EURZAR,20080602,113400,12.004,12.007,12.004,12.005
EURZAR,20080602,113500,12.004,12.004,11.994,11.994
EURZAR,20080602,113600,11.993,11.993,11.992,11.992
EURZAR,20080602,113700,11.992,11.992,11.992,11.992
EURZAR,20080602,113800,11.990,11.990,11.986,11.986
EURZAR,20080602,113900,11.985,11.986,11.985,11.986
EURZAR,20080602,114000,11.985,11.985,11.982,11.982
EURZAR,20080602,114100,11.982,11.982,11.977,11.977
EURZAR,20080602,114200,11.977,11.977,11.976,11.976
EURZAR,20080602,114300,11.975,11.975,11.973,11.973
EURZAR,20080602,114400,11.972,11.972,11.972,11.972
EURZAR,20080602,114500,11.972,11.972,11.971,11.971
EURZAR,20080602,114600,11.971,11.971,11.970,11.970
EURZAR,20080602,114700,11.970,11.970,11.970,11.970
EURZAR,20080602,114800,11.972,11.978,11.972,11.978
EURZAR,20080602,114900,11.979,11.981,11.979,11.981
EURZAR,20080602,115000,11.980,11.981,11.980,11.981
EURZAR,20080602,115100,11.981,11.981,11.981,11.981
EURZAR,20080602,115200,11.981,11.988,11.980,11.988
EURZAR,20080602,115300,11.989,11.991,11.989,11.991
EURZAR,20080602,115400,11.991,11.991,11.991,11.991
EURZAR,20080602,115500,11.991,11.991,11.991,11.991
EURZAR,20080602,115600,11.991,11.991,11.991,11.991
EURZAR,20080602,115700,11.990,11.990,11.989,11.990
EURZAR,20080602,115800,11.989,11.989,11.988,11.988
EURZAR,20080602,115900,11.987,11.987,11.985,11.985
EURZAR,20080602,120000,11.986,11.990,11.986,11.990
EURZAR,20080602,120100,11.991,11.993,11.991,11.993
EURZAR,20080602,120200,11.993,11.993,11.993,11.993
EURZAR,20080602,120300,11.992,11.992,11.989,11.989
EURZAR,20080602,120400,11.988,11.989,11.987,11.989
EURZAR,20080602,120500,11.989,11.992,11.989,11.991
EURZAR,20080602,120600,11.991,11.993,11.991,11.993
EURZAR,20080602,120700,11.994,11.994,11.994,11.994
EURZAR,20080602,120800,11.994,11.999,11.994,11.999
EURZAR,20080602,120900,12.000,12.000,11.999,11.999
EURZAR,20080602,121000,12.000,12.010,12.000,12.010
EURZAR,20080602,121100,12.012,12.013,12.012,12.013
EURZAR,20080602,121200,12.015,12.015,12.015,12.015
EURZAR,20080602,121300,12.015,12.015,12.010,12.010
EURZAR,20080602,121400,12.010,12.010,12.010,12.010
EURZAR,20080602,121500,12.010,12.010,12.010,12.010
EURZAR,20080602,121600,12.010,12.010,12.006,12.006
EURZAR,20080602,121700,12.005,12.005,12.005,12.005
EURZAR,20080602,121800,12.005,12.006,12.005,12.005
EURZAR,20080602,121900,12.006,12.006,12.006,12.006
EURZAR,20080602,122000,12.005,12.008,12.005,12.008
EURZAR,20080602,122100,12.006,12.006,12.006,12.006
EURZAR,20080602,122200,12.006,12.006,11.994,11.994
EURZAR,20080602,122300,11.993,11.993,11.987,11.987
EURZAR,20080602,122400,11.986,11.989,11.985,11.989
EURZAR,20080602,122500,11.992,11.992,11.992,11.992
EURZAR,20080602,122600,11.992,11.992,11.990,11.991
EURZAR,20080602,122700,11.991,11.991,11.989,11.989
EURZAR,20080602,122800,11.989,11.989,11.988,11.988
EURZAR,20080602,122900,11.988,11.989,11.988,11.988
EURZAR,20080602,123000,11.987,11.987,11.986,11.986
EURZAR,20080602,123100,11.986,11.986,11.985,11.985
EURZAR,20080602,123200,11.985,11.986,11.985,11.986
EURZAR,20080602,123300,11.985,11.985,11.984,11.984
EURZAR,20080602,123400,11.985,11.988,11.985,11.988
EURZAR,20080602,123500,11.989,11.990,11.989,11.990
EURZAR,20080602,123600,11.990,11.992,11.990,11.992
EURZAR,20080602,123700,11.991,11.991,11.988,11.988
EURZAR,20080602,123800,11.987,11.989,11.987,11.989
EURZAR,20080602,123900,11.990,11.990,11.990,11.990
EURZAR,20080602,124000,11.990,11.990,11.988,11.988
EURZAR,20080602,124100,11.988,11.988,11.987,11.987
EURZAR,20080602,124200,11.986,11.986,11.985,11.985
EURZAR,20080602,124300,11.983,11.985,11.983,11.984
EURZAR,20080602,124400,11.983,11.983,11.982,11.982
EURZAR,20080602,124500,11.981,11.981,11.979,11.979
EURZAR,20080602,124600,11.979,11.981,11.979,11.981
EURZAR,20080602,124700,11.981,11.981,11.981,11.981
EURZAR,20080602,124800,11.981,11.982,11.981,11.982
EURZAR,20080602,124900,11.982,11.982,11.979,11.979
EURZAR,20080602,125000,11.978,11.978,11.976,11.976
EURZAR,20080602,125100,11.976,11.979,11.976,11.978
EURZAR,20080602,125200,11.977,11.977,11.976,11.977
EURZAR,20080602,125300,11.978,11.979,11.978,11.979
EURZAR,20080602,125400,11.976,11.976,11.976,11.976
EURZAR,20080602,125500,11.976,11.976,11.973,11.973
EURZAR,20080602,125600,11.973,11.973,11.973,11.973
EURZAR,20080602,125700,11.974,11.975,11.974,11.975
EURZAR,20080602,125800,11.975,11.975,11.974,11.974
EURZAR,20080602,125900,11.976,11.979,11.976,11.979
EURZAR,20080602,130000,11.979,11.979,11.979,11.979
EURZAR,20080602,130100,11.980,11.980,11.978,11.978
EURZAR,20080602,130200,11.978,11.978,11.977,11.977
EURZAR,20080602,130300,11.977,11.977,11.977,11.977
EURZAR,20080602,130400,11.979,11.981,11.979,11.981
EURZAR,20080602,130500,11.981,11.981,11.981,11.981
EURZAR,20080602,130600,11.981,11.981,11.979,11.979
EURZAR,20080602,130700,11.980,11.982,11.980,11.982
EURZAR,20080602,130800,11.982,11.982,11.978,11.978
EURZAR,20080602,130900,11.977,11.977,11.974,11.974
EURZAR,20080602,131000,11.974,11.975,11.974,11.975
EURZAR,20080602,131100,11.975,11.976,11.975,11.976
EURZAR,20080602,131200,11.977,11.980,11.977,11.980
EURZAR,20080602,131300,11.981,11.982,11.981,11.982
EURZAR,20080602,131400,11.982,11.982,11.981,11.982
EURZAR,20080602,131500,11.983,11.983,11.980,11.980
EURZAR,20080602,131600,11.979,11.979,11.978,11.978
EURZAR,20080602,131700,11.978,11.978,11.977,11.977
EURZAR,20080602,131800,11.977,11.977,11.977,11.977
EURZAR,20080602,131900,11.978,11.988,11.978,11.988
EURZAR,20080602,132000,11.988,11.988,11.986,11.986
EURZAR,20080602,132100,11.985,11.987,11.985,11.987
EURZAR,20080602,132200,11.986,11.986,11.986,11.986
EURZAR,20080602,132300,11.986,11.987,11.985,11.987
EURZAR,20080602,132400,11.988,11.989,11.981,11.981
EURZAR,20080602,132500,11.974,11.974,11.972,11.972
EURZAR,20080602,132600,11.972,11.973,11.971,11.971
EURZAR,20080602,132700,11.970,11.970,11.965,11.965
EURZAR,20080602,132800,11.965,11.965,11.965,11.965
EURZAR,20080602,132900,11.967,11.968,11.967,11.968
EURZAR,20080602,133000,11.967,11.967,11.963,11.963
EURZAR,20080602,133100,11.963,11.963,11.961,11.961
EURZAR,20080602,133200,11.961,11.961,11.960,11.960
EURZAR,20080602,133300,11.960,11.960,11.958,11.958
EURZAR,20080602,133400,11.956,11.957,11.956,11.957
EURZAR,20080602,133500,11.957,11.957,11.956,11.956
EURZAR,20080602,133600,11.956,11.957,11.956,11.957
EURZAR,20080602,133700,11.957,11.957,11.957,11.957
EURZAR,20080602,133800,11.958,11.962,11.958,11.962
EURZAR,20080602,133900,11.964,11.965,11.964,11.965
EURZAR,20080602,134000,11.965,11.967,11.965,11.966
EURZAR,20080602,134100,11.965,11.965,11.965,11.965
EURZAR,20080602,134200,11.965,11.967,11.965,11.965
EURZAR,20080602,134300,11.964,11.964,11.962,11.962
EURZAR,20080602,134400,11.963,11.963,11.962,11.963
EURZAR,20080602,134500,11.963,11.963,11.963,11.963
EURZAR,20080602,134600,11.964,11.964,11.962,11.962
EURZAR,20080602,134700,11.962,11.963,11.962,11.963
EURZAR,20080602,134800,11.963,11.964,11.963,11.964
EURZAR,20080602,134900,11.965,11.969,11.965,11.969
EURZAR,20080602,135000,11.969,11.973,11.969,11.973
EURZAR,20080602,135100,11.974,11.977,11.974,11.977
EURZAR,20080602,135200,11.976,11.976,11.974,11.974
EURZAR,20080602,135300,11.973,11.973,11.970,11.970
EURZAR,20080602,135400,11.970,11.970,11.970,11.970
EURZAR,20080602,135500,11.972,11.972,11.972,11.972
EURZAR,20080602,135600,11.972,11.974,11.972,11.974
EURZAR,20080602,135700,11.974,11.974,11.972,11.972
EURZAR,20080602,135800,11.971,11.971,11.967,11.967
EURZAR,20080602,135900,11.966,11.968,11.965,11.968
EURZAR,20080602,140000,11.968,11.973,11.968,11.973
EURZAR,20080602,140100,11.974,11.978,11.974,11.978
EURZAR,20080602,140200,11.979,11.982,11.979,11.982
EURZAR,20080602,140300,11.982,11.991,11.982,11.991
EURZAR,20080602,140400,11.992,11.993,11.992,11.992
EURZAR,20080602,140500,11.991,11.991,11.990,11.991
EURZAR,20080602,140600,11.991,11.993,11.991,11.993
EURZAR,20080602,140700,11.993,11.993,11.991,11.991
EURZAR,20080602,140800,11.991,11.991,11.989,11.989
EURZAR,20080602,140900,11.989,11.989,11.987,11.987
EURZAR,20080602,141000,11.986,11.987,11.986,11.986
EURZAR,20080602,141100,11.984,11.984,11.979,11.979
EURZAR,20080602,141200,11.979,11.979,11.976,11.978
EURZAR,20080602,141300,11.978,11.978,11.978,11.978
EURZAR,20080602,141400,11.976,11.976,11.975,11.975
EURZAR,20080602,141500,11.975,11.978,11.975,11.978
EURZAR,20080602,141600,11.980,11.980,11.978,11.978
EURZAR,20080602,141700,11.978,11.978,11.975,11.975
EURZAR,20080602,141800,11.976,11.976,11.975,11.975
EURZAR,20080602,141900,11.974,11.974,11.969,11.969
EURZAR,20080602,142000,11.968,11.968,11.966,11.966
EURZAR,20080602,142100,11.966,11.966,11.964,11.965
EURZAR,20080602,142200,11.967,11.967,11.967,11.967
EURZAR,20080602,142300,11.966,11.966,11.962,11.962
EURZAR,20080602,142400,11.961,11.963,11.961,11.963
EURZAR,20080602,142500,11.964,11.969,11.964,11.967
EURZAR,20080602,142600,11.968,11.970,11.968,11.970
EURZAR,20080602,142700,11.971,11.974,11.971,11.974
EURZAR,20080602,142800,11.974,11.974,11.974,11.974
EURZAR,20080602,142900,11.974,11.974,11.972,11.972
EURZAR,20080602,143000,11.971,11.971,11.970,11.970
EURZAR,20080602,143100,11.969,11.969,11.968,11.968
EURZAR,20080602,143200,11.967,11.967,11.966,11.967
EURZAR,20080602,143300,11.967,11.967,11.965,11.965
EURZAR,20080602,143400,11.965,11.966,11.965,11.966
EURZAR,20080602,143500,11.965,11.965,11.964,11.964
EURZAR,20080602,143600,11.963,11.963,11.962,11.962
EURZAR,20080602,143700,11.961,11.961,11.957,11.957
EURZAR,20080602,143800,11.955,11.955,11.947,11.948
EURZAR,20080602,143900,11.948,11.948,11.942,11.942
EURZAR,20080602,144000,11.940,11.941,11.940,11.941
EURZAR,20080602,144100,11.942,11.942,11.939,11.940
EURZAR,20080602,144200,11.941,11.941,11.941,11.941
EURZAR,20080602,144300,11.941,11.944,11.941,11.944
EURZAR,20080602,144400,11.946,11.949,11.946,11.948
EURZAR,20080602,144500,11.950,11.953,11.950,11.953
EURZAR,20080602,144600,11.954,11.954,11.954,11.954
EURZAR,20080602,144700,11.955,11.955,11.954,11.954
EURZAR,20080602,144800,11.955,11.958,11.954,11.958
EURZAR,20080602,144900,11.958,11.958,11.958,11.958
EURZAR,20080602,145000,11.958,11.958,11.955,11.955
EURZAR,20080602,145100,11.954,11.954,11.951,11.951
EURZAR,20080602,145200,11.951,11.951,11.949,11.950
EURZAR,20080602,145300,11.949,11.949,11.947,11.947
EURZAR,20080602,145400,11.946,11.947,11.945,11.946
EURZAR,20080602,145500,11.945,11.948,11.945,11.948
EURZAR,20080602,145600,11.948,11.948,11.944,11.944
EURZAR,20080602,145700,11.944,11.944,11.944,11.944
EURZAR,20080602,145800,11.944,11.945,11.944,11.945
EURZAR,20080602,145900,11.946,11.948,11.946,11.948
EURZAR,20080602,150000,11.949,11.951,11.949,11.951
EURZAR,20080602,150100,11.951,11.951,11.950,11.950
EURZAR,20080602,150200,11.950,11.950,11.944,11.944
EURZAR,20080602,150300,11.946,11.949,11.946,11.949
EURZAR,20080602,150400,11.949,11.949,11.945,11.945
EURZAR,20080602,150500,11.944,11.947,11.944,11.947
EURZAR,20080602,150600,11.947,11.947,11.947,11.947
EURZAR,20080602,150700,11.947,11.947,11.947,11.947
EURZAR,20080602,150800,11.948,11.949,11.948,11.949
EURZAR,20080602,150900,11.949,11.949,11.949,11.949
EURZAR,20080602,151000,11.949,11.949,11.944,11.944
EURZAR,20080602,151100,11.944,11.944,11.941,11.941
EURZAR,20080602,151200,11.940,11.940,11.936,11.936
EURZAR,20080602,151300,11.936,11.937,11.936,11.937
EURZAR,20080602,151400,11.937,11.940,11.937,11.938
EURZAR,20080602,151500,11.938,11.938,11.938,11.938
EURZAR,20080602,151600,11.936,11.936,11.935,11.935
EURZAR,20080602,151700,11.934,11.934,11.933,11.933
EURZAR,20080602,151800,11.932,11.933,11.932,11.932
EURZAR,20080602,151900,11.932,11.932,11.931,11.931
EURZAR,20080602,152000,11.930,11.930,11.929,11.929
EURZAR,20080602,152100,11.929,11.929,11.928,11.928
EURZAR,20080602,152200,11.928,11.928,11.928,11.928
EURZAR,20080602,152300,11.928,11.934,11.928,11.934
EURZAR,20080602,152400,11.936,11.936,11.933,11.933
EURZAR,20080602,152500,11.933,11.934,11.933,11.934
EURZAR,20080602,152600,11.934,11.936,11.934,11.936
EURZAR,20080602,152700,11.937,11.939,11.937,11.939
EURZAR,20080602,152800,11.938,11.938,11.938,11.938
EURZAR,20080602,152900,11.937,11.937,11.935,11.935
EURZAR,20080602,153000,11.934,11.934,11.932,11.932
EURZAR,20080602,153100,11.932,11.933,11.932,11.933
EURZAR,20080602,153200,11.933,11.934,11.933,11.933
EURZAR,20080602,153300,11.933,11.933,11.933,11.933
EURZAR,20080602,153400,11.933,11.934,11.933,11.934
EURZAR,20080602,153500,11.934,11.937,11.934,11.937
EURZAR,20080602,153600,11.938,11.939,11.938,11.939
EURZAR,20080602,153700,11.939,11.940,11.939,11.939
EURZAR,20080602,153800,11.939,11.939,11.939,11.939
EURZAR,20080602,153900,11.940,11.941,11.940,11.941
EURZAR,20080602,154000,11.944,11.951,11.944,11.951
EURZAR,20080602,154100,11.951,11.951,11.951,11.951
EURZAR,20080602,154200,11.950,11.951,11.950,11.951
EURZAR,20080602,154300,11.952,11.954,11.952,11.954
EURZAR,20080602,154400,11.955,11.957,11.955,11.957
EURZAR,20080602,154500,11.957,11.960,11.957,11.960
EURZAR,20080602,154600,11.961,11.965,11.961,11.965
EURZAR,20080602,154700,11.965,11.968,11.965,11.968
EURZAR,20080602,154800,11.970,11.972,11.970,11.972
EURZAR,20080602,154900,11.974,11.976,11.974,11.975
EURZAR,20080602,155000,11.974,11.974,11.972,11.972
EURZAR,20080602,155100,11.972,11.972,11.970,11.970
EURZAR,20080602,155200,11.971,11.973,11.971,11.973
EURZAR,20080602,155300,11.973,11.974,11.971,11.971
EURZAR,20080602,155400,11.970,11.970,11.968,11.969
EURZAR,20080602,155500,11.971,11.974,11.971,11.974
EURZAR,20080602,155600,11.975,11.975,11.975,11.975
EURZAR,20080602,155700,11.975,11.975,11.972,11.972
EURZAR,20080602,155800,11.972,11.973,11.972,11.973
EURZAR,20080602,155900,11.973,11.973,11.972,11.972
EURZAR,20080602,160000,11.972,11.972,11.965,11.965
EURZAR,20080602,160100,11.963,11.963,11.945,11.945
EURZAR,20080602,160200,11.944,11.944,11.940,11.940
EURZAR,20080602,160300,11.939,11.939,11.936,11.936
EURZAR,20080602,160400,11.935,11.939,11.934,11.939
EURZAR,20080602,160500,11.940,11.941,11.940,11.941
EURZAR,20080602,160600,11.943,11.944,11.943,11.943
EURZAR,20080602,160700,11.942,11.942,11.937,11.937
EURZAR,20080602,160800,11.936,11.942,11.936,11.942
EURZAR,20080602,160900,11.944,11.953,11.944,11.953
EURZAR,20080602,161000,11.951,11.951,11.950,11.951
EURZAR,20080602,161100,11.952,11.956,11.952,11.955
EURZAR,20080602,161200,11.954,11.957,11.953,11.957
EURZAR,20080602,161300,11.958,11.961,11.958,11.961
EURZAR,20080602,161400,11.962,11.962,11.959,11.959
EURZAR,20080602,161500,11.960,11.962,11.960,11.962
EURZAR,20080602,161600,11.963,11.963,11.962,11.962
EURZAR,20080602,161700,11.962,11.963,11.962,11.963
EURZAR,20080602,161800,11.962,11.963,11.962,11.963
EURZAR,20080602,161900,11.962,11.962,11.962,11.962
EURZAR,20080602,162000,11.962,11.963,11.962,11.963
EURZAR,20080602,162100,11.963,11.963,11.962,11.962
EURZAR,20080602,162200,11.962,11.962,11.961,11.961
EURZAR,20080602,162300,11.962,11.963,11.962,11.963
EURZAR,20080602,162400,11.963,11.968,11.963,11.968
EURZAR,20080602,162500,11.969,11.972,11.969,11.972
EURZAR,20080602,162600,11.971,11.971,11.969,11.969
EURZAR,20080602,162700,11.970,11.974,11.970,11.974
EURZAR,20080602,162800,11.975,11.976,11.974,11.976
EURZAR,20080602,162900,11.976,11.978,11.976,11.978
EURZAR,20080602,163000,11.977,11.977,11.976,11.976
EURZAR,20080602,163100,11.977,11.978,11.977,11.977
EURZAR,20080602,163200,11.977,11.978,11.977,11.978
EURZAR,20080602,163300,11.978,11.979,11.978,11.979
EURZAR,20080602,163400,11.980,11.983,11.980,11.983
EURZAR,20080602,163500,11.983,11.986,11.983,11.986
EURZAR,20080602,163600,11.988,11.991,11.988,11.991
EURZAR,20080602,163700,11.991,11.991,11.991,11.991
EURZAR,20080602,163800,11.992,11.992,11.990,11.990
EURZAR,20080602,163900,11.990,11.990,11.989,11.989
EURZAR,20080602,164000,11.988,11.990,11.988,11.990
EURZAR,20080602,164100,11.990,11.990,11.989,11.989
EURZAR,20080602,164200,11.988,11.988,11.986,11.986
EURZAR,20080602,164300,11.986,11.986,11.985,11.985
EURZAR,20080602,164400,11.985,11.985,11.985,11.985
EURZAR,20080602,164500,11.984,11.984,11.984,11.984
EURZAR,20080602,164600,11.983,11.983,11.979,11.979
EURZAR,20080602,164700,11.979,11.979,11.977,11.977
EURZAR,20080602,164800,11.976,11.976,11.975,11.975
EURZAR,20080602,164900,11.974,11.974,11.972,11.972
EURZAR,20080602,165000,11.972,11.972,11.968,11.968
EURZAR,20080602,165100,11.967,11.967,11.965,11.965
EURZAR,20080602,165200,11.966,11.967,11.966,11.966
EURZAR,20080602,165300,11.965,11.967,11.965,11.966
EURZAR,20080602,165400,11.967,11.971,11.967,11.971
EURZAR,20080602,165500,11.972,11.973,11.972,11.973
EURZAR,20080602,165600,11.973,11.973,11.972,11.972
EURZAR,20080602,165700,11.973,11.974,11.973,11.973
EURZAR,20080602,165800,11.973,11.974,11.972,11.972
EURZAR,20080602,165900,11.972,11.974,11.971,11.974
EURZAR,20080602,170000,11.975,11.975,11.971,11.971
EURZAR,20080602,170100,11.970,11.970,11.968,11.968
EURZAR,20080602,170200,11.969,11.969,11.969,11.969
EURZAR,20080602,170300,11.969,11.972,11.969,11.972
EURZAR,20080602,170400,11.973,11.974,11.972,11.972
EURZAR,20080602,170500,11.973,11.977,11.973,11.977
EURZAR,20080602,170600,11.977,11.978,11.977,11.978
EURZAR,20080602,170700,11.978,11.978,11.977,11.977
EURZAR,20080602,170800,11.978,11.978,11.978,11.978
EURZAR,20080602,170900,11.979,11.984,11.979,11.984
EURZAR,20080602,171000,11.984,11.984,11.980,11.980
EURZAR,20080602,171100,11.981,11.981,11.978,11.978
EURZAR,20080602,171200,11.978,11.978,11.976,11.976
EURZAR,20080602,171300,11.972,11.972,11.969,11.971
EURZAR,20080602,171400,11.971,11.973,11.971,11.973
EURZAR,20080602,171500,11.974,11.978,11.974,11.978
EURZAR,20080602,171600,11.978,11.978,11.977,11.978
EURZAR,20080602,171700,11.979,11.982,11.979,11.982
EURZAR,20080602,171800,11.982,11.982,11.981,11.982
EURZAR,20080602,171900,11.983,11.983,11.982,11.982
EURZAR,20080602,172000,11.982,11.988,11.982,11.988
EURZAR,20080602,172100,11.990,11.996,11.990,11.996
EURZAR,20080602,172200,11.997,12.000,11.997,12.000
EURZAR,20080602,172300,12.000,12.000,11.999,11.999
EURZAR,20080602,172400,11.999,11.999,11.997,11.997
EURZAR,20080602,172500,11.997,11.997,11.995,11.995
EURZAR,20080602,172600,11.995,11.995,11.995,11.995
EURZAR,20080602,172700,11.994,11.994,11.992,11.994
EURZAR,20080602,172800,11.995,11.995,11.994,11.995
EURZAR,20080602,172900,11.995,11.995,11.995,11.995
EURZAR,20080602,173000,11.995,11.997,11.995,11.997
EURZAR,20080602,173100,11.996,11.996,11.996,11.996
EURZAR,20080602,173200,11.996,11.996,11.996,11.996
EURZAR,20080602,173300,11.996,11.996,11.995,11.995
EURZAR,20080602,173400,11.995,11.995,11.995,11.995
EURZAR,20080602,173500,11.995,11.996,11.995,11.996
EURZAR,20080602,173600,11.996,11.999,11.996,11.999
EURZAR,20080602,173700,11.998,11.999,11.998,11.999
EURZAR,20080602,173800,11.999,12.003,11.999,12.003
EURZAR,20080602,173900,12.004,12.008,12.004,12.007
EURZAR,20080602,174000,12.008,12.010,12.008,12.010
EURZAR,20080602,174100,12.010,12.012,12.010,12.010
EURZAR,20080602,174200,12.010,12.010,12.010,12.010
EURZAR,20080602,174300,12.009,12.014,12.009,12.014
EURZAR,20080602,174400,12.013,12.013,12.013,12.013
EURZAR,20080602,174500,12.012,12.012,12.011,12.011
EURZAR,20080602,174600,12.010,12.010,12.006,12.006
EURZAR,20080602,174700,12.003,12.005,12.000,12.000
EURZAR,20080602,174800,12.000,12.000,11.997,11.997
EURZAR,20080602,174900,11.996,11.997,11.994,11.994
EURZAR,20080602,175000,11.993,11.995,11.993,11.995
EURZAR,20080602,175100,11.995,11.996,11.995,11.996
EURZAR,20080602,175200,11.996,11.996,11.995,11.995
EURZAR,20080602,175300,11.995,11.996,11.995,11.996
EURZAR,20080602,175400,11.995,11.997,11.993,11.995
EURZAR,20080602,175500,11.995,11.996,11.995,11.995
EURZAR,20080602,175600,11.993,11.993,11.993,11.993
EURZAR,20080602,175700,11.993,11.996,11.993,11.996
EURZAR,20080602,175800,11.995,11.995,11.995,11.995
EURZAR,20080602,175900,11.994,11.994,11.991,11.991
EURZAR,20080602,180000,11.990,11.991,11.989,11.989
EURZAR,20080602,180100,11.991,11.995,11.991,11.995
EURZAR,20080602,180200,11.993,11.993,11.991,11.991
EURZAR,20080602,180300,11.992,12.000,11.992,12.000
EURZAR,20080602,180400,12.000,12.008,12.000,12.008
EURZAR,20080602,180500,12.007,12.013,12.007,12.013
EURZAR,20080602,180600,12.014,12.022,12.014,12.022
EURZAR,20080602,180700,12.022,12.022,12.018,12.018
EURZAR,20080602,180800,12.017,12.017,12.017,12.017
EURZAR,20080602,180900,12.016,12.016,12.016,12.016
EURZAR,20080602,181000,12.013,12.013,12.010,12.011
EURZAR,20080602,181100,12.011,12.012,11.998,11.998
EURZAR,20080602,181200,11.997,12.000,11.997,12.000
EURZAR,20080602,181300,12.000,12.003,12.000,12.003
EURZAR,20080602,181400,12.003,12.005,12.003,12.005
EURZAR,20080602,181500,12.005,12.005,12.003,12.004
EURZAR,20080602,181600,12.005,12.005,12.005,12.005
EURZAR,20080602,181700,12.005,12.005,12.002,12.002
EURZAR,20080602,181800,12.002,12.002,12.000,12.000
EURZAR,20080602,181900,12.000,12.001,12.000,12.001
EURZAR,20080602,182000,12.001,12.001,11.998,11.998
EURZAR,20080602,182100,11.998,11.998,11.997,11.997
EURZAR,20080602,182200,11.997,11.997,11.996,11.996
EURZAR,20080602,182300,11.995,11.995,11.993,11.993
EURZAR,20080602,182400,11.992,11.992,11.992,11.992
EURZAR,20080602,182500,11.993,11.994,11.993,11.994
EURZAR,20080602,182600,11.994,11.994,11.987,11.987
EURZAR,20080602,182700,11.986,11.986,11.983,11.983
EURZAR,20080602,182800,11.984,11.986,11.984,11.985
EURZAR,20080602,182900,11.986,11.987,11.986,11.987
EURZAR,20080602,183000,11.988,11.988,11.985,11.986
EURZAR,20080602,183100,11.986,11.986,11.986,11.986
EURZAR,20080602,183200,11.987,11.990,11.987,11.990
EURZAR,20080602,183300,11.990,11.994,11.990,11.994
EURZAR,20080602,183400,11.993,11.993,11.991,11.991
EURZAR,20080602,183500,11.992,11.999,11.992,11.999
EURZAR,20080602,183600,12.000,12.025,12.000,12.025
EURZAR,20080602,183700,12.027,12.030,12.024,12.024
EURZAR,20080602,183800,12.028,12.037,12.028,12.037
EURZAR,20080602,183900,12.037,12.052,12.037,12.052
EURZAR,20080602,184000,12.054,12.054,12.051,12.052
EURZAR,20080602,184100,12.051,12.051,12.042,12.042
EURZAR,20080602,184200,12.041,12.041,12.038,12.038
EURZAR,20080602,184300,12.037,12.038,12.037,12.038
EURZAR,20080602,184400,12.039,12.045,12.039,12.045
EURZAR,20080602,184500,12.045,12.045,12.044,12.044
EURZAR,20080602,184600,12.044,12.045,12.044,12.044
EURZAR,20080602,184700,12.047,12.051,12.047,12.051
EURZAR,20080602,184800,12.050,12.050,12.045,12.045
EURZAR,20080602,184900,12.044,12.044,12.043,12.044
EURZAR,20080602,185000,12.044,12.045,12.043,12.044
EURZAR,20080602,185100,12.042,12.042,12.037,12.039
EURZAR,20080602,185200,12.042,12.048,12.041,12.048
EURZAR,20080602,185300,12.047,12.047,12.043,12.043
EURZAR,20080602,185400,12.042,12.042,12.041,12.041
EURZAR,20080602,185500,12.040,12.040,12.040,12.040
EURZAR,20080602,185600,12.040,12.041,12.040,12.041
EURZAR,20080602,185700,12.042,12.043,12.042,12.043
EURZAR,20080602,185800,12.042,12.042,12.042,12.042
EURZAR,20080602,185900,12.042,12.043,12.042,12.043
EURZAR,20080602,190000,12.042,12.043,12.042,12.043
EURZAR,20080602,190100,12.043,12.044,12.043,12.043
EURZAR,20080602,190200,12.043,12.043,12.038,12.038
EURZAR,20080602,190300,12.038,12.038,12.038,12.038
EURZAR,20080602,190400,12.038,12.038,12.038,12.038
EURZAR,20080602,190500,12.038,12.038,12.038,12.038
EURZAR,20080602,190600,12.038,12.038,12.037,12.037
EURZAR,20080602,190700,12.036,12.045,12.036,12.045
EURZAR,20080602,190800,12.046,12.049,12.046,12.049
EURZAR,20080602,190900,12.050,12.051,12.050,12.051
EURZAR,20080602,191000,12.051,12.051,12.045,12.045
EURZAR,20080602,191100,12.049,12.051,12.049,12.050
EURZAR,20080602,191200,12.050,12.050,12.048,12.048
EURZAR,20080602,191300,12.048,12.048,12.045,12.045
EURZAR,20080602,191400,12.044,12.045,12.044,12.045
EURZAR,20080602,191500,12.044,12.044,12.039,12.039
EURZAR,20080602,191600,12.037,12.037,12.035,12.035
EURZAR,20080602,191700,12.035,12.037,12.035,12.037
EURZAR,20080602,191800,12.038,12.038,12.038,12.038
EURZAR,20080602,191900,12.038,12.038,12.038,12.038
EURZAR,20080602,192000,12.038,12.038,12.037,12.037
EURZAR,20080602,192100,12.037,12.037,12.033,12.033
EURZAR,20080602,192200,12.034,12.035,12.032,12.032
EURZAR,20080602,192300,12.031,12.031,12.030,12.031
EURZAR,20080602,192400,12.031,12.033,12.031,12.033
EURZAR,20080602,192500,12.033,12.033,12.033,12.033
EURZAR,20080602,192600,12.031,12.031,12.028,12.028
EURZAR,20080602,192700,12.028,12.028,12.026,12.026
EURZAR,20080602,192800,12.026,12.028,12.026,12.028
EURZAR,20080602,192900,12.028,12.028,12.028,12.028
EURZAR,20080602,193000,12.028,12.028,12.026,12.026
EURZAR,20080602,193100,12.027,12.027,12.027,12.027
EURZAR,20080602,193200,12.027,12.029,12.027,12.029
EURZAR,20080602,193300,12.029,12.029,12.029,12.029
EURZAR,20080602,193400,12.029,12.030,12.029,12.030
EURZAR,20080602,193500,12.029,12.029,12.029,12.029
EURZAR,20080602,193600,12.030,12.030,12.030,12.030
EURZAR,20080602,193700,12.030,12.030,12.030,12.030
EURZAR,20080602,193800,12.031,12.031,12.031,12.031
EURZAR,20080602,193900,12.031,12.031,12.031,12.031
EURZAR,20080602,194000,12.031,12.031,12.031,12.031
EURZAR,20080602,194100,12.031,12.031,12.029,12.031
EURZAR,20080602,194200,12.031,12.031,12.031,12.031
EURZAR,20080602,194300,12.034,12.034,12.032,12.032
EURZAR,20080602,194400,12.032,12.032,12.031,12.031
EURZAR,20080602,194500,12.031,12.033,12.031,12.033
EURZAR,20080602,194600,12.033,12.035,12.033,12.035
EURZAR,20080602,194700,12.035,12.037,12.033,12.033
EURZAR,20080602,194800,12.033,12.033,12.033,12.033
EURZAR,20080602,194900,12.033,12.033,12.033,12.033
EURZAR,20080602,195000,12.033,12.034,12.033,12.033
EURZAR,20080602,195100,12.033,12.034,12.033,12.034
EURZAR,20080602,195200,12.034,12.034,12.034,12.034
EURZAR,20080602,195300,12.033,12.033,12.031,12.031
EURZAR,20080602,195400,12.032,12.032,12.030,12.030
EURZAR,20080602,195500,12.029,12.029,12.028,12.028
EURZAR,20080602,195600,12.024,12.024,12.017,12.017
EURZAR,20080602,195700,12.015,12.015,12.015,12.015
EURZAR,20080602,195800,12.018,12.018,12.018,12.018
EURZAR,20080602,195900,12.020,12.020,12.020,12.020
EURZAR,20080602,200000,12.020,12.020,12.017,12.017
EURZAR,20080602,200100,12.016,12.016,12.014,12.014
EURZAR,20080602,200200,12.013,12.015,12.013,12.015
EURZAR,20080602,200300,12.015,12.015,12.013,12.013
EURZAR,20080602,200400,12.013,12.014,12.013,12.014
EURZAR,20080602,200500,12.014,12.015,12.014,12.015
EURZAR,20080602,200600,12.015,12.015,12.015,12.015
EURZAR,20080602,200700,12.014,12.014,12.013,12.013
EURZAR,20080602,200800,12.012,12.012,12.011,12.011
EURZAR,20080602,200900,12.011,12.012,12.010,12.010
EURZAR,20080602,201000,12.009,12.009,12.007,12.008
EURZAR,20080602,201100,12.009,12.009,12.009,12.009
EURZAR,20080602,201200,12.008,12.008,12.008,12.008
EURZAR,20080602,201300,12.008,12.009,12.008,12.009
EURZAR,20080602,201400,12.009,12.010,12.009,12.010
EURZAR,20080602,201500,12.011,12.012,12.011,12.011
EURZAR,20080602,201600,12.009,12.009,12.008,12.008
EURZAR,20080602,201700,12.008,12.008,12.008,12.008
EURZAR,20080602,201800,12.008,12.008,12.006,12.006
EURZAR,20080602,201900,12.006,12.006,12.006,12.006
EURZAR,20080602,202000,12.006,12.006,12.006,12.006
EURZAR,20080602,202100,12.006,12.006,12.005,12.005
EURZAR,20080602,202200,12.005,12.005,12.005,12.005
EURZAR,20080602,202300,12.006,12.007,12.006,12.007
EURZAR,20080602,202400,12.007,12.007,12.007,12.007
EURZAR,20080602,202500,12.006,12.006,12.006,12.006
EURZAR,20080602,202600,12.006,12.007,12.006,12.007
EURZAR,20080602,202700,12.007,12.007,12.007,12.007
EURZAR,20080602,202800,12.008,12.009,12.008,12.009
EURZAR,20080602,202900,12.009,12.009,12.009,12.009
EURZAR,20080602,203000,12.009,12.009,12.007,12.007
EURZAR,20080602,203100,12.006,12.006,12.006,12.006
EURZAR,20080602,203200,12.005,12.006,12.005,12.006
EURZAR,20080602,203300,12.005,12.006,12.005,12.006
EURZAR,20080602,203400,12.006,12.008,12.006,12.008
EURZAR,20080602,203500,12.008,12.008,12.008,12.008
EURZAR,20080602,203600,12.008,12.008,12.008,12.008
EURZAR,20080602,203700,12.007,12.007,12.007,12.007
EURZAR,20080602,203800,12.006,12.006,12.006,12.006
EURZAR,20080602,203900,12.005,12.006,12.005,12.006
EURZAR,20080602,204000,12.006,12.006,12.006,12.006
EURZAR,20080602,204100,12.007,12.007,12.006,12.006
EURZAR,20080602,204200,12.005,12.005,12.003,12.004
EURZAR,20080602,204300,12.005,12.006,12.005,12.006
EURZAR,20080602,204400,12.006,12.006,12.006,12.006
EURZAR,20080602,204500,12.006,12.006,12.006,12.006
EURZAR,20080602,204600,12.006,12.006,12.006,12.006
EURZAR,20080602,204700,12.005,12.008,12.005,12.008
EURZAR,20080602,204800,12.008,12.008,12.007,12.007
EURZAR,20080602,204900,12.007,12.007,12.007,12.007
EURZAR,20080602,205000,12.007,12.007,12.007,12.007
EURZAR,20080602,205100,12.008,12.008,12.007,12.007
EURZAR,20080602,205200,12.007,12.007,12.004,12.004
EURZAR,20080602,205300,12.003,12.005,12.003,12.005
EURZAR,20080602,205400,12.004,12.004,12.003,12.003
EURZAR,20080602,205500,12.003,12.003,12.003,12.003
EURZAR,20080602,205600,12.002,12.002,12.001,12.001
EURZAR,20080602,205700,12.001,12.001,12.001,12.001
EURZAR,20080602,205800,12.001,12.002,12.001,12.002
EURZAR,20080602,205900,12.002,12.003,12.002,12.003
EURZAR,20080602,210000,12.003,12.003,12.003,12.003
EURZAR,20080602,210100,12.003,12.004,12.003,12.004
EURZAR,20080602,210200,12.004,12.004,12.004,12.004
EURZAR,20080602,210300,12.005,12.005,12.005,12.005
EURZAR,20080602,210400,12.005,12.005,12.004,12.004
EURZAR,20080602,210500,12.003,12.004,12.003,12.004
EURZAR,20080602,210600,12.005,12.005,12.005,12.005
EURZAR,20080602,210700,12.005,12.005,12.005,12.005
EURZAR,20080602,210800,12.005,12.005,12.005,12.005
EURZAR,20080602,210900,12.005,12.005,12.004,12.004
EURZAR,20080602,211000,12.003,12.003,12.003,12.003
EURZAR,20080602,211100,12.003,12.003,12.003,12.003
EURZAR,20080602,211200,12.003,12.003,12.003,12.003
EURZAR,20080602,211300,12.003,12.003,12.003,12.003
EURZAR,20080602,211400,12.003,12.003,12.002,12.002
EURZAR,20080602,211500,12.002,12.002,12.000,12.000
EURZAR,20080602,211600,11.999,11.999,11.999,11.999
EURZAR,20080602,211700,11.999,11.999,11.998,11.998
EURZAR,20080602,211800,11.998,11.999,11.998,11.999
EURZAR,20080602,211900,11.999,11.999,11.999,11.999
EURZAR,20080602,212000,11.999,12.000,11.999,12.000
EURZAR,20080602,212100,12.001,12.001,12.000,12.000
EURZAR,20080602,212200,12.001,12.002,12.001,12.001
EURZAR,20080602,212300,12.000,12.000,12.000,12.000
EURZAR,20080602,212400,12.001,12.001,12.001,12.001
EURZAR,20080602,212500,12.002,12.002,12.002,12.002
EURZAR,20080602,212600,12.003,12.003,12.001,12.001
EURZAR,20080602,212700,12.001,12.001,12.000,12.000
EURZAR,20080602,212800,12.000,12.000,12.000,12.000
EURZAR,20080602,212900,11.999,11.999,11.999,11.999
EURZAR,20080602,213000,11.999,11.999,11.996,11.996
EURZAR,20080602,213100,11.996,11.996,11.996,11.996
EURZAR,20080602,213200,11.996,11.997,11.996,11.996
EURZAR,20080602,213300,11.996,11.996,11.995,11.995
EURZAR,20080602,213400,11.996,11.997,11.996,11.997
EURZAR,20080602,213500,11.997,11.997,11.996,11.996
EURZAR,20080602,213600,11.996,11.996,11.996,11.996
EURZAR,20080602,213700,11.996,11.996,11.996,11.996
EURZAR,20080602,213800,11.996,11.996,11.996,11.996
EURZAR,20080602,213900,11.996,11.996,11.996,11.996
EURZAR,20080602,214000,11.996,11.996,11.995,11.995
EURZAR,20080602,214100,11.994,11.994,11.991,11.991
EURZAR,20080602,214200,11.991,11.991,11.990,11.990
EURZAR,20080602,214300,11.990,11.990,11.987,11.987
EURZAR,20080602,214400,11.987,11.987,11.987,11.987
EURZAR,20080602,214500,11.987,11.987,11.987,11.987
EURZAR,20080602,214600,11.987,11.987,11.987,11.987
EURZAR,20080602,214700,11.987,11.987,11.987,11.987
EURZAR,20080602,214800,11.987,11.987,11.986,11.986
EURZAR,20080602,214900,11.986,11.986,11.986,11.986
EURZAR,20080602,215000,11.986,11.986,11.985,11.985
EURZAR,20080602,215100,11.985,11.986,11.985,11.986
EURZAR,20080602,215200,11.986,11.986,11.985,11.985
EURZAR,20080602,215300,11.985,11.987,11.985,11.987
EURZAR,20080602,215400,11.990,11.990,11.990,11.990
EURZAR,20080602,215500,11.990,11.991,11.990,11.991
EURZAR,20080602,215600,11.992,11.993,11.992,11.993
EURZAR,20080602,215700,11.994,11.994,11.993,11.993
EURZAR,20080602,215800,11.993,11.993,11.992,11.992
EURZAR,20080602,215900,11.992,11.992,11.992,11.992
EURZAR,20080602,220000,11.992,11.994,11.992,11.993
EURZAR,20080602,220100,11.993,11.994,11.993,11.993
EURZAR,20080602,220200,11.993,11.993,11.993,11.993
EURZAR,20080602,220300,11.994,11.994,11.993,11.994
EURZAR,20080602,220400,11.994,11.994,11.994,11.994
EURZAR,20080602,220500,11.993,11.993,11.993,11.993
EURZAR,20080602,220600,11.993,11.994,11.993,11.994
EURZAR,20080602,220700,11.994,11.994,11.990,11.990
EURZAR,20080602,220800,11.990,11.990,11.987,11.987
EURZAR,20080602,220900,11.987,11.987,11.987,11.987
EURZAR,20080602,221000,11.987,11.987,11.986,11.987
EURZAR,20080602,221100,11.988,11.988,11.984,11.985
EURZAR,20080602,221200,11.985,11.986,11.985,11.985
EURZAR,20080602,221300,11.985,11.985,11.985,11.985
EURZAR,20080602,221400,11.985,11.985,11.984,11.984
EURZAR,20080602,221500,11.984,11.984,11.984,11.984
EURZAR,20080602,221600,11.984,11.984,11.984,11.984
EURZAR,20080602,221700,11.984,11.984,11.984,11.984
EURZAR,20080602,221800,11.984,11.984,11.984,11.984
EURZAR,20080602,221900,11.982,11.983,11.982,11.983
EURZAR,20080602,222000,11.980,11.980,11.980,11.980
EURZAR,20080602,222100,11.980,11.980,11.980,11.980
EURZAR,20080602,222200,11.980,11.981,11.980,11.981
EURZAR,20080602,222300,11.981,11.984,11.981,11.984
EURZAR,20080602,222400,11.982,11.982,11.982,11.982
EURZAR,20080602,222500,11.982,11.983,11.981,11.983
EURZAR,20080602,222600,11.983,11.984,11.983,11.984
EURZAR,20080602,222700,11.984,11.984,11.984,11.984
EURZAR,20080602,222800,11.984,11.984,11.984,11.984
EURZAR,20080602,222900,11.982,11.982,11.978,11.978
EURZAR,20080602,223000,11.977,11.977,11.977,11.977
EURZAR,20080602,223100,11.977,11.977,11.977,11.977
EURZAR,20080602,223200,11.977,11.977,11.977,11.977
EURZAR,20080602,223300,11.977,11.977,11.977,11.977
EURZAR,20080602,223400,11.977,11.978,11.977,11.978
EURZAR,20080602,223500,11.978,11.978,11.978,11.978
EURZAR,20080602,223600,11.978,11.979,11.978,11.979
EURZAR,20080602,223700,11.978,11.978,11.978,11.978
EURZAR,20080602,223800,11.978,11.978,11.975,11.975
EURZAR,20080602,223900,11.975,11.975,11.970,11.970
EURZAR,20080602,224000,11.971,11.971,11.971,11.971
EURZAR,20080602,224100,11.971,11.971,11.971,11.971
EURZAR,20080602,224200,11.969,11.969,11.968,11.968
EURZAR,20080602,224300,11.968,11.968,11.967,11.967
EURZAR,20080602,224400,11.967,11.976,11.967,11.976
EURZAR,20080602,224500,11.976,11.976,11.976,11.976
EURZAR,20080602,224600,11.975,11.975,11.974,11.974
EURZAR,20080602,224700,11.974,11.974,11.971,11.971
EURZAR,20080602,224800,11.969,11.969,11.969,11.969
EURZAR,20080602,224900,11.969,11.969,11.967,11.967
EURZAR,20080602,225000,11.969,11.969,11.969,11.969
EURZAR,20080602,225100,11.970,11.970,11.970,11.970
EURZAR,20080602,225200,11.969,11.969,11.969,11.969
EURZAR,20080602,225300,11.969,11.969,11.969,11.969
EURZAR,20080602,225400,11.969,11.969,11.969,11.969
EURZAR,20080602,225500,11.969,11.970,11.969,11.969
EURZAR,20080602,225600,11.969,11.969,11.967,11.967
EURZAR,20080602,225700,11.967,11.967,11.965,11.965
EURZAR,20080602,225800,11.965,11.967,11.965,11.967
EURZAR,20080602,225900,11.967,11.968,11.967,11.967
EURZAR,20080602,230000,11.967,11.967,11.967,11.967
EURZAR,20080602,230100,11.967,11.967,11.967,11.967
EURZAR,20080602,230200,11.966,11.966,11.966,11.966
EURZAR,20080602,230300,11.966,11.966,11.965,11.965
EURZAR,20080602,230400,11.965,11.968,11.965,11.968
EURZAR,20080602,230500,11.968,11.971,11.968,11.971
EURZAR,20080602,230600,11.971,11.971,11.970,11.970
EURZAR,20080602,230700,11.969,11.970,11.969,11.970
EURZAR,20080602,230800,11.969,11.970,11.969,11.970
EURZAR,20080602,230900,11.970,11.970,11.970,11.970
EURZAR,20080602,231000,11.970,11.970,11.970,11.970
EURZAR,20080602,231100,11.970,11.970,11.970,11.970
EURZAR,20080602,231200,11.970,11.970,11.970,11.970
EURZAR,20080602,231300,11.970,11.970,11.970,11.970
EURZAR,20080602,231400,11.970,11.970,11.970,11.970
EURZAR,20080602,231500,11.970,11.970,11.970,11.970
EURZAR,20080602,231600,11.970,11.970,11.970,11.970
EURZAR,20080602,231700,11.970,11.970,11.970,11.970
EURZAR,20080602,231800,11.970,11.970,11.970,11.970
EURZAR,20080602,231900,11.970,11.970,11.970,11.970
EURZAR,20080602,232000,11.970,11.972,11.970,11.972
EURZAR,20080602,232100,11.972,11.973,11.972,11.972
EURZAR,20080602,232200,11.972,11.972,11.971,11.971
EURZAR,20080602,232300,11.972,11.972,11.972,11.972
EURZAR,20080602,232400,11.972,11.972,11.972,11.972
EURZAR,20080602,232500,11.972,11.972,11.972,11.972
EURZAR,20080602,232600,11.972,11.972,11.972,11.972
EURZAR,20080602,232700,11.972,11.972,11.972,11.972
EURZAR,20080602,232800,11.974,11.974,11.974,11.974
EURZAR,20080602,232900,11.977,11.985,11.977,11.985
EURZAR,20080602,233000,11.985,11.985,11.985,11.985
EURZAR,20080602,233100,11.983,11.983,11.983,11.983
EURZAR,20080602,233200,11.983,11.984,11.983,11.984
EURZAR,20080602,233300,11.984,11.984,11.984,11.984
EURZAR,20080602,233400,11.984,11.984,11.983,11.983
EURZAR,20080602,233500,11.983,11.983,11.983,11.983
EURZAR,20080602,233600,11.983,11.983,11.983,11.983
EURZAR,20080602,233700,11.983,11.983,11.983,11.983
EURZAR,20080602,233800,11.983,11.983,11.983,11.983
EURZAR,20080602,233900,11.983,11.983,11.983,11.983
EURZAR,20080602,234000,11.983,11.983,11.982,11.982
EURZAR,20080602,234100,11.982,11.982,11.982,11.982
EURZAR,20080602,234200,11.982,11.982,11.982,11.982
EURZAR,20080602,234300,11.982,11.983,11.982,11.983
EURZAR,20080602,234400,11.983,11.983,11.982,11.982
EURZAR,20080602,234500,11.982,11.982,11.980,11.980
EURZAR,20080602,234600,11.980,11.980,11.980,11.980
EURZAR,20080602,234700,11.979,11.979,11.979,11.979
EURZAR,20080602,234800,11.979,11.979,11.979,11.979
EURZAR,20080602,234900,11.979,11.979,11.979,11.979
EURZAR,20080602,235000,11.979,11.979,11.979,11.979
EURZAR,20080602,235100,11.979,11.979,11.979,11.979
EURZAR,20080602,235200,11.979,11.980,11.979,11.980
EURZAR,20080602,235300,11.980,11.980,11.980,11.980
EURZAR,20080602,235400,11.983,11.984,11.983,11.984
EURZAR,20080602,235500,11.987,11.987,11.987,11.987
EURZAR,20080602,235600,11.987,11.987,11.987,11.987
EURZAR,20080602,235700,11.987,11.987,11.987,11.987
EURZAR,20080602,235800,11.987,11.987,11.987,11.987
EURZAR,20080602,235900,11.987,11.987,11.987,11.987
EURZAR,20080603,000000,11.987,11.987,11.986,11.986
XAUEUR,20080602,000100,569.7,570.4,569.7,570.2
XAUEUR,20080602,000200,570.3,570.3,570.3,570.3
XAUEUR,20080602,000500,570.2,570.2,570.2,570.2
XAUEUR,20080602,000700,570.3,570.3,570.3,570.3
XAUEUR,20080602,000800,570.4,570.4,570.3,570.3
XAUEUR,20080602,000900,570.4,570.5,570.4,570.4
XAUEUR,20080602,001000,570.5,570.5,570.5,570.5
XAUEUR,20080602,001200,570.3,570.3,570.2,570.3
XAUEUR,20080602,001300,570.4,570.5,570.4,570.5
XAUEUR,20080602,001500,570.4,570.4,570.2,570.2
XAUEUR,20080602,001600,570.3,570.3,570.3,570.3
XAUEUR,20080602,001800,570.2,570.3,570.2,570.3
XAUEUR,20080602,002100,570.2,570.2,570.2,570.2
XAUEUR,20080602,002500,570.3,570.3,570.2,570.3
XAUEUR,20080602,002800,570.2,570.2,570.2,570.2
XAUEUR,20080602,003100,570.1,570.1,570.1,570.1
XAUEUR,20080602,003200,570.0,570.1,570.0,570.0
XAUEUR,20080602,003400,569.9,569.9,569.8,569.9
XAUEUR,20080602,003500,570.0,570.0,570.0,570.0
XAUEUR,20080602,003900,569.9,569.9,569.8,569.8
XAUEUR,20080602,004400,569.8,569.8,569.8,569.8
XAUEUR,20080602,004500,569.7,569.7,569.7,569.7
XAUEUR,20080602,005000,569.7,569.7,569.7,569.7
XAUEUR,20080602,005500,569.7,569.7,569.7,569.7
XAUEUR,20080602,005600,569.6,569.6,569.6,569.6
XAUEUR,20080602,010100,569.5,569.5,569.5,569.5
XAUEUR,20080602,010200,569.7,569.7,569.7,569.7
XAUEUR,20080602,010300,569.8,569.8,569.8,569.8
XAUEUR,20080602,010800,569.8,569.8,569.8,569.8
XAUEUR,20080602,010900,569.7,569.7,569.7,569.7
XAUEUR,20080602,011000,569.6,569.6,569.6,569.6
XAUEUR,20080602,011200,569.7,569.7,569.7,569.7
XAUEUR,20080602,011300,569.8,569.8,569.8,569.8
XAUEUR,20080602,011800,569.8,569.8,569.8,569.8
XAUEUR,20080602,012300,569.8,569.8,569.8,569.8
XAUEUR,20080602,012400,569.9,570.0,569.9,570.0
XAUEUR,20080602,012500,570.1,570.1,570.1,570.1
XAUEUR,20080602,012600,570.0,570.0,570.0,570.0
XAUEUR,20080602,012800,569.9,569.9,569.9,569.9
XAUEUR,20080602,013100,570.0,570.0,570.0,570.0
XAUEUR,20080602,013500,570.2,570.2,570.1,570.1
XAUEUR,20080602,013600,570.2,570.2,570.2,570.2
XAUEUR,20080602,013700,570.3,570.3,570.2,570.2
XAUEUR,20080602,014000,570.1,570.1,570.1,570.1
XAUEUR,20080602,014100,570.0,570.0,570.0,570.0
XAUEUR,20080602,014600,570.0,570.0,570.0,570.0
XAUEUR,20080602,014800,569.9,569.9,569.8,569.8
XAUEUR,20080602,015100,569.7,569.7,569.7,569.7
XAUEUR,20080602,015200,569.5,569.7,569.5,569.7
XAUEUR,20080602,015400,569.8,569.8,569.8,569.8
XAUEUR,20080602,015900,569.8,569.8,569.8,569.8
XAUEUR,20080602,020000,569.9,569.9,569.9,569.9
XAUEUR,20080602,020100,570.0,570.0,569.9,569.9
XAUEUR,20080602,020200,569.8,569.8,569.8,569.8
XAUEUR,20080602,020600,569.9,570.0,569.9,570.0
XAUEUR,20080602,020700,570.2,570.2,570.2,570.2
XAUEUR,20080602,020900,570.3,570.4,570.3,570.4
XAUEUR,20080602,021100,570.3,570.3,570.2,570.2
XAUEUR,20080602,021300,570.1,570.1,570.0,570.1
XAUEUR,20080602,021500,570.0,570.0,569.8,569.8
XAUEUR,20080602,021900,569.7,569.7,569.7,569.7
XAUEUR,20080602,022000,569.6,569.6,569.5,569.5
XAUEUR,20080602,022100,569.6,569.7,569.6,569.6
XAUEUR,20080602,022200,569.5,569.5,569.5,569.5
XAUEUR,20080602,022400,569.4,569.4,569.4,569.4
XAUEUR,20080602,022500,569.5,569.5,569.5,569.5
XAUEUR,20080602,022800,569.7,569.8,569.7,569.8
XAUEUR,20080602,022900,569.9,569.9,569.9,569.9
XAUEUR,20080602,023000,570.0,570.0,570.0,570.0
XAUEUR,20080602,023100,570.1,570.1,570.1,570.1
XAUEUR,20080602,023300,570.2,570.3,570.2,570.3
XAUEUR,20080602,023400,570.2,570.2,570.2,570.2
XAUEUR,20080602,023600,570.3,570.3,570.3,570.3
XAUEUR,20080602,023700,570.2,570.2,570.2,570.2
XAUEUR,20080602,024100,570.3,570.3,570.3,570.3
XAUEUR,20080602,024200,570.5,570.5,570.5,570.5
XAUEUR,20080602,024500,570.4,570.4,570.3,570.3
XAUEUR,20080602,024700,570.2,570.2,570.2,570.2
XAUEUR,20080602,025100,570.3,570.3,570.3,570.3
XAUEUR,20080602,025300,570.2,570.2,570.2,570.2
XAUEUR,20080602,025500,570.3,570.3,570.2,570.2
XAUEUR,20080602,025700,570.1,570.1,570.1,570.1
XAUEUR,20080602,025800,570.0,570.0,570.0,570.0
XAUEUR,20080602,030300,570.0,570.1,570.0,570.0
XAUEUR,20080602,030800,570.0,570.0,570.0,570.0
XAUEUR,20080602,031300,570.1,570.2,570.0,570.0
XAUEUR,20080602,031400,570.1,570.2,570.1,570.2
XAUEUR,20080602,031700,570.1,570.1,570.1,570.1
XAUEUR,20080602,031800,570.0,570.0,570.0,570.0
XAUEUR,20080602,031900,569.9,569.9,569.8,569.8
XAUEUR,20080602,032100,569.9,570.0,569.9,570.0
XAUEUR,20080602,032200,569.9,569.9,569.9,569.9
XAUEUR,20080602,032300,570.0,570.0,570.0,570.0
XAUEUR,20080602,032400,569.9,569.9,569.8,569.8
XAUEUR,20080602,032900,569.8,569.8,569.8,569.8
XAUEUR,20080602,033200,569.9,570.0,569.9,570.0
XAUEUR,20080602,033300,569.8,569.8,569.8,569.8
XAUEUR,20080602,033800,569.8,569.8,569.8,569.8
XAUEUR,20080602,034000,569.9,569.9,569.8,569.8
XAUEUR,20080602,034100,569.7,569.7,569.7,569.7
XAUEUR,20080602,034200,569.6,569.6,569.5,569.5
XAUEUR,20080602,034400,569.6,569.7,569.6,569.7
XAUEUR,20080602,034500,569.8,569.8,569.7,569.7
XAUEUR,20080602,034600,569.8,569.8,569.8,569.8
XAUEUR,20080602,034800,569.6,569.6,569.5,569.5
XAUEUR,20080602,034900,569.6,569.7,569.6,569.7
XAUEUR,20080602,035000,569.8,569.8,569.8,569.8
XAUEUR,20080602,035100,569.7,569.7,569.6,569.6
XAUEUR,20080602,035400,569.5,569.5,569.5,569.5
XAUEUR,20080602,035500,569.6,569.6,569.6,569.6
XAUEUR,20080602,035600,569.5,569.5,569.5,569.5
XAUEUR,20080602,035800,569.4,569.4,569.4,569.4
XAUEUR,20080602,035900,569.5,569.5,569.5,569.5
XAUEUR,20080602,040100,569.6,569.7,569.6,569.7
XAUEUR,20080602,040200,569.8,569.8,569.8,569.8
XAUEUR,20080602,040400,569.7,569.7,569.7,569.7
XAUEUR,20080602,040900,569.7,569.7,569.7,569.7
XAUEUR,20080602,041400,569.7,569.7,569.7,569.7
XAUEUR,20080602,041600,569.6,569.6,569.6,569.6
XAUEUR,20080602,041700,569.5,569.5,569.5,569.5
XAUEUR,20080602,041800,569.7,569.7,569.7,569.7
XAUEUR,20080602,042100,569.5,569.5,569.4,569.4
XAUEUR,20080602,042200,569.3,569.3,569.3,569.3
XAUEUR,20080602,042400,569.2,569.2,569.2,569.2
XAUEUR,20080602,042500,569.1,569.1,569.0,569.0
XAUEUR,20080602,042600,568.9,568.9,568.9,568.9
XAUEUR,20080602,042700,568.8,568.8,568.8,568.8
XAUEUR,20080602,043000,568.9,568.9,568.8,568.8
XAUEUR,20080602,043100,568.9,568.9,568.9,568.9
XAUEUR,20080602,043200,569.0,569.0,569.0,569.0
XAUEUR,20080602,043500,568.9,568.9,568.9,568.9
XAUEUR,20080602,043600,568.8,568.8,568.8,568.8
XAUEUR,20080602,043900,568.9,568.9,568.9,568.9
XAUEUR,20080602,044200,569.0,569.0,569.0,569.0
XAUEUR,20080602,044700,569.0,569.0,568.8,568.8
XAUEUR,20080602,044800,568.9,568.9,568.9,568.9
XAUEUR,20080602,045100,568.8,568.8,568.8,568.8
XAUEUR,20080602,045600,569.0,569.0,569.0,569.0
XAUEUR,20080602,045900,568.9,568.9,568.9,568.9
XAUEUR,20080602,050000,568.8,568.8,568.8,568.8
XAUEUR,20080602,050300,568.7,568.7,568.7,568.7
XAUEUR,20080602,050700,568.8,568.8,568.8,568.8
XAUEUR,20080602,051200,568.8,568.8,568.8,568.8
XAUEUR,20080602,051300,568.9,568.9,568.9,568.9
XAUEUR,20080602,051800,568.9,569.0,568.9,569.0
XAUEUR,20080602,052200,568.9,568.9,568.8,568.8
XAUEUR,20080602,052700,568.7,568.7,568.7,568.7
XAUEUR,20080602,053200,568.7,568.7,568.7,568.7
XAUEUR,20080602,053300,568.8,568.8,568.8,568.8
XAUEUR,20080602,053500,568.9,568.9,568.9,568.9
XAUEUR,20080602,053600,568.8,568.8,568.8,568.8
XAUEUR,20080602,053900,568.9,568.9,568.9,568.9
XAUEUR,20080602,054400,569.0,569.0,569.0,569.0
XAUEUR,20080602,054900,569.0,569.0,568.8,568.8
XAUEUR,20080602,055000,568.7,568.7,568.5,568.7
XAUEUR,20080602,055200,568.8,568.8,568.8,568.8
XAUEUR,20080602,055300,568.9,569.0,568.9,569.0
XAUEUR,20080602,055500,568.9,568.9,568.7,568.7
XAUEUR,20080602,055600,568.6,568.6,568.3,568.3
XAUEUR,20080602,055700,568.2,568.2,568.1,568.2
XAUEUR,20080602,055900,568.0,568.0,568.0,568.0
XAUEUR,20080602,060000,568.1,568.1,568.1,568.1
XAUEUR,20080602,060200,568.0,568.0,568.0,568.0
XAUEUR,20080602,060600,568.1,568.2,568.1,568.2
XAUEUR,20080602,060900,568.3,568.3,568.3,568.3
XAUEUR,20080602,061100,568.2,568.2,568.2,568.2
XAUEUR,20080602,061200,568.3,568.3,568.3,568.3
XAUEUR,20080602,061300,568.4,568.4,568.4,568.4
XAUEUR,20080602,061400,568.5,568.5,568.5,568.5
XAUEUR,20080602,061500,568.3,568.3,568.3,568.3
XAUEUR,20080602,061600,568.2,568.2,568.2,568.2
XAUEUR,20080602,062000,568.0,568.1,568.0,568.1
XAUEUR,20080602,062300,568.0,568.0,568.0,568.0
XAUEUR,20080602,062600,567.9,567.9,567.8,567.8
XAUEUR,20080602,062900,567.9,567.9,567.9,567.9
XAUEUR,20080602,063100,568.0,568.0,568.0,568.0
XAUEUR,20080602,063200,568.2,568.2,568.2,568.2
XAUEUR,20080602,063300,568.0,568.0,567.8,567.9
XAUEUR,20080602,063400,568.0,568.0,568.0,568.0
XAUEUR,20080602,063500,568.1,568.1,568.1,568.1
XAUEUR,20080602,063800,568.2,568.2,568.2,568.2
XAUEUR,20080602,064300,568.2,568.2,568.2,568.2
XAUEUR,20080602,064800,568.2,568.5,568.2,568.5
XAUEUR,20080602,064900,568.7,568.7,568.7,568.7
XAUEUR,20080602,065100,568.6,568.6,568.5,568.5
XAUEUR,20080602,065200,568.4,568.4,568.4,568.4
XAUEUR,20080602,065600,568.5,568.5,568.5,568.5
XAUEUR,20080602,065800,568.4,568.4,568.4,568.4
XAUEUR,20080602,065900,568.3,568.3,568.3,568.3
XAUEUR,20080602,070000,568.2,568.2,568.2,568.2
XAUEUR,20080602,070200,568.3,568.3,568.3,568.3
XAUEUR,20080602,070300,568.4,568.5,568.4,568.5
XAUEUR,20080602,070400,568.7,568.8,568.7,568.8
XAUEUR,20080602,070500,568.9,568.9,568.9,568.9
XAUEUR,20080602,071000,568.9,568.9,568.9,568.9
XAUEUR,20080602,071100,568.8,568.8,568.8,568.8
XAUEUR,20080602,071600,568.8,568.8,568.7,568.7
XAUEUR,20080602,071800,568.8,568.8,568.8,568.8
XAUEUR,20080602,072300,568.8,568.8,568.8,568.8
XAUEUR,20080602,072800,568.8,568.8,568.8,568.8
XAUEUR,20080602,073000,568.7,568.7,568.7,568.7
XAUEUR,20080602,073200,568.8,568.9,568.8,568.9
XAUEUR,20080602,073300,568.8,568.8,568.8,568.8
XAUEUR,20080602,073800,568.8,568.8,568.8,568.8
XAUEUR,20080602,074000,568.9,568.9,568.9,568.9
XAUEUR,20080602,074100,569.0,569.0,569.0,569.0
XAUEUR,20080602,074200,569.1,569.1,569.0,569.0
XAUEUR,20080602,074500,569.1,569.1,568.8,568.8
XAUEUR,20080602,074700,568.7,568.7,568.7,568.7
XAUEUR,20080602,074900,568.5,568.6,568.5,568.6
XAUEUR,20080602,075000,568.5,568.5,568.5,568.5
XAUEUR,20080602,075300,568.4,568.4,568.4,568.4
XAUEUR,20080602,075400,568.5,568.5,568.5,568.5
XAUEUR,20080602,075600,568.4,568.4,568.4,568.4
XAUEUR,20080602,075700,568.5,568.5,568.5,568.5
XAUEUR,20080602,075800,568.4,568.4,568.0,568.0
XAUEUR,20080602,075900,568.1,568.2,568.1,568.1
XAUEUR,20080602,080000,568.2,568.2,568.2,568.2
XAUEUR,20080602,080100,568.3,568.3,568.3,568.3
XAUEUR,20080602,080200,568.2,568.2,568.2,568.2
XAUEUR,20080602,080400,568.3,568.3,568.3,568.3
XAUEUR,20080602,080700,568.2,568.3,568.2,568.3
XAUEUR,20080602,080800,568.2,568.2,568.2,568.2
XAUEUR,20080602,081000,568.3,568.3,568.3,568.3
XAUEUR,20080602,081100,568.4,568.5,568.4,568.5
XAUEUR,20080602,081200,568.6,568.7,568.5,568.5
XAUEUR,20080602,081300,568.6,568.6,568.5,568.5
XAUEUR,20080602,081400,568.6,568.6,568.6,568.6
XAUEUR,20080602,081500,568.5,568.5,568.5,568.5
XAUEUR,20080602,081600,568.6,568.8,568.6,568.8
XAUEUR,20080602,081700,568.9,569.1,568.8,569.1
XAUEUR,20080602,081800,569.2,569.3,569.2,569.2
XAUEUR,20080602,082200,569.3,569.3,569.3,569.3
XAUEUR,20080602,082300,569.4,569.5,569.4,569.5
XAUEUR,20080602,082400,569.4,569.5,569.4,569.5
XAUEUR,20080602,082500,569.4,569.5,569.4,569.5
XAUEUR,20080602,082600,569.4,569.5,569.3,569.5
XAUEUR,20080602,082800,569.6,569.7,569.6,569.7
XAUEUR,20080602,083000,569.6,569.6,569.5,569.5
XAUEUR,20080602,083100,569.4,569.5,569.4,569.5
XAUEUR,20080602,083400,569.4,569.4,569.3,569.3
XAUEUR,20080602,083500,569.5,569.5,569.3,569.3
XAUEUR,20080602,083800,569.2,569.3,569.2,569.3
XAUEUR,20080602,083900,569.4,569.4,569.3,569.3
XAUEUR,20080602,084000,569.4,569.4,569.4,569.4
XAUEUR,20080602,084100,569.3,569.3,569.3,569.3
XAUEUR,20080602,084200,569.2,569.2,569.2,569.2
XAUEUR,20080602,084300,569.1,569.1,569.0,569.0
XAUEUR,20080602,084400,569.1,569.1,569.1,569.1
XAUEUR,20080602,084500,569.0,569.0,569.0,569.0
XAUEUR,20080602,084600,569.1,569.1,569.1,569.1
XAUEUR,20080602,084700,569.2,569.2,569.2,569.2
XAUEUR,20080602,084800,569.3,569.3,569.2,569.2
XAUEUR,20080602,085000,569.1,569.1,569.0,569.0
XAUEUR,20080602,085100,568.9,568.9,568.9,568.9
XAUEUR,20080602,085200,569.0,569.0,569.0,569.0
XAUEUR,20080602,085400,568.9,568.9,568.8,568.8
XAUEUR,20080602,085500,568.7,568.7,568.7,568.7
XAUEUR,20080602,085600,568.8,568.8,568.8,568.8
XAUEUR,20080602,085800,568.7,568.7,568.7,568.7
XAUEUR,20080602,090000,568.5,568.5,568.5,568.5
XAUEUR,20080602,090100,568.6,568.8,568.6,568.8
XAUEUR,20080602,090300,568.7,568.7,568.7,568.7
XAUEUR,20080602,090500,568.6,568.6,568.5,568.5
XAUEUR,20080602,090600,568.6,568.7,568.6,568.7
XAUEUR,20080602,090700,568.8,568.8,568.7,568.7
XAUEUR,20080602,090800,568.8,568.8,568.7,568.7
XAUEUR,20080602,090900,568.6,568.7,568.6,568.7
XAUEUR,20080602,091000,568.8,568.8,568.8,568.8
XAUEUR,20080602,091100,568.9,569.0,568.8,568.8
XAUEUR,20080602,091300,568.7,568.7,568.7,568.7
XAUEUR,20080602,091400,568.8,569.0,568.8,569.0
XAUEUR,20080602,091900,569.1,569.2,569.1,569.2
XAUEUR,20080602,092000,569.1,569.1,569.0,569.0
XAUEUR,20080602,092300,568.9,568.9,568.8,568.9
XAUEUR,20080602,092400,569.0,569.0,568.8,568.8
XAUEUR,20080602,092600,568.9,569.0,568.9,569.0
XAUEUR,20080602,092700,568.9,569.0,568.8,568.8
XAUEUR,20080602,093100,568.9,569.0,568.8,568.8
XAUEUR,20080602,093400,568.9,568.9,568.8,568.8
XAUEUR,20080602,093600,568.7,568.7,568.7,568.7
XAUEUR,20080602,093900,568.6,568.6,568.6,568.6
XAUEUR,20080602,094000,568.5,568.5,568.5,568.5
XAUEUR,20080602,094100,568.4,568.4,568.1,568.1
XAUEUR,20080602,094200,568.2,568.2,568.2,568.2
XAUEUR,20080602,094400,568.1,568.1,568.0,568.0
XAUEUR,20080602,094700,567.8,568.1,567.8,568.1
XAUEUR,20080602,094800,568.2,568.2,568.2,568.2
XAUEUR,20080602,095000,568.1,568.1,568.0,568.0
XAUEUR,20080602,095100,567.9,567.9,567.8,567.8
XAUEUR,20080602,095200,567.7,567.8,567.7,567.8
XAUEUR,20080602,095700,567.8,567.8,567.8,567.8
XAUEUR,20080602,100000,568.0,568.0,568.0,568.0
XAUEUR,20080602,100100,567.8,567.8,567.5,567.5
XAUEUR,20080602,100200,567.4,567.4,567.0,567.1
XAUEUR,20080602,100300,567.2,567.2,567.1,567.2
XAUEUR,20080602,100500,567.3,567.3,567.3,567.3
XAUEUR,20080602,100600,567.4,567.4,567.4,567.4
XAUEUR,20080602,100700,567.5,567.5,567.5,567.5
XAUEUR,20080602,100800,567.6,567.8,567.6,567.8
XAUEUR,20080602,100900,567.9,567.9,567.9,567.9
XAUEUR,20080602,101000,567.8,568.0,567.8,567.9
XAUEUR,20080602,101100,567.8,567.8,567.8,567.8
XAUEUR,20080602,101300,567.9,567.9,567.9,567.9
XAUEUR,20080602,101400,567.8,567.8,567.8,567.8
XAUEUR,20080602,101500,567.7,567.8,567.6,567.6
XAUEUR,20080602,101600,567.5,567.8,567.5,567.8
XAUEUR,20080602,101700,567.7,568.0,567.7,567.8
XAUEUR,20080602,101900,567.7,567.7,567.7,567.7
XAUEUR,20080602,102000,567.8,567.8,567.8,567.8
XAUEUR,20080602,102400,567.9,568.0,567.9,568.0
XAUEUR,20080602,102600,568.1,568.2,568.1,568.2
XAUEUR,20080602,102700,568.3,568.3,568.3,568.3
XAUEUR,20080602,102800,568.4,568.6,568.4,568.6
XAUEUR,20080602,102900,568.8,569.0,568.8,568.9
XAUEUR,20080602,103000,568.8,569.0,568.8,568.8
XAUEUR,20080602,103400,568.6,568.6,568.3,568.3
XAUEUR,20080602,103500,568.2,568.2,568.2,568.2
XAUEUR,20080602,103600,568.1,568.1,568.0,568.1
XAUEUR,20080602,103700,568.2,568.2,568.2,568.2
XAUEUR,20080602,104100,568.3,568.5,568.3,568.5
XAUEUR,20080602,104200,568.7,568.8,568.7,568.7
XAUEUR,20080602,104300,568.8,568.8,568.6,568.6
XAUEUR,20080602,104400,568.7,568.7,568.5,568.5
XAUEUR,20080602,104500,568.4,568.5,568.3,568.5
XAUEUR,20080602,104600,568.7,568.7,568.7,568.7
XAUEUR,20080602,104700,568.8,569.3,568.8,569.3
XAUEUR,20080602,104800,569.2,569.2,569.1,569.2
XAUEUR,20080602,104900,569.0,569.0,568.4,568.4
XAUEUR,20080602,105000,568.5,568.7,568.5,568.7
XAUEUR,20080602,105100,568.8,568.8,568.8,568.8
XAUEUR,20080602,105200,568.7,568.7,568.7,568.7
XAUEUR,20080602,105300,568.6,568.7,568.5,568.7
XAUEUR,20080602,105600,568.6,568.6,568.5,568.6
XAUEUR,20080602,105700,568.5,568.7,568.5,568.7
XAUEUR,20080602,105800,568.8,568.8,568.7,568.7
XAUEUR,20080602,105900,568.6,568.6,568.5,568.5
XAUEUR,20080602,110000,568.4,568.4,568.2,568.2
XAUEUR,20080602,110100,568.3,569.0,568.3,569.0
XAUEUR,20080602,110200,568.8,568.8,568.8,568.8
XAUEUR,20080602,110300,568.9,569.0,568.9,569.0
XAUEUR,20080602,110400,569.2,569.3,569.2,569.3
XAUEUR,20080602,110500,569.2,569.2,569.2,569.2
XAUEUR,20080602,110600,569.3,569.4,569.3,569.4
XAUEUR,20080602,110700,569.5,569.5,569.4,569.4
XAUEUR,20080602,110800,569.3,569.7,569.3,569.7
XAUEUR,20080602,110900,569.8,569.8,569.8,569.8
XAUEUR,20080602,111100,569.7,569.8,569.7,569.8
XAUEUR,20080602,111200,569.7,569.7,569.7,569.7
XAUEUR,20080602,111300,569.6,569.6,569.5,569.5
XAUEUR,20080602,111600,569.4,569.5,569.4,569.5
XAUEUR,20080602,111700,569.6,569.7,569.6,569.7
XAUEUR,20080602,111800,569.8,569.8,569.8,569.8
XAUEUR,20080602,111900,569.7,569.7,569.7,569.7
XAUEUR,20080602,112100,569.6,570.2,569.5,570.2
XAUEUR,20080602,112200,570.3,570.8,570.3,570.8
XAUEUR,20080602,112300,570.7,570.7,570.7,570.7
XAUEUR,20080602,112400,570.6,570.7,570.5,570.7
XAUEUR,20080602,112500,570.8,570.8,570.8,570.8
XAUEUR,20080602,112600,570.9,571.0,570.9,571.0
XAUEUR,20080602,112700,571.1,571.3,571.0,571.3
XAUEUR,20080602,112800,571.4,572.6,571.4,572.6
XAUEUR,20080602,112900,572.8,572.8,572.4,572.4
XAUEUR,20080602,113000,572.3,572.6,572.3,572.6
XAUEUR,20080602,113100,572.7,573.0,572.7,573.0
XAUEUR,20080602,113200,573.1,573.2,573.1,573.2
XAUEUR,20080602,113300,573.1,573.1,572.8,572.8
XAUEUR,20080602,113400,572.7,572.7,572.6,572.7
XAUEUR,20080602,113500,572.8,572.8,572.8,572.8
XAUEUR,20080602,113600,572.7,572.7,572.7,572.7
XAUEUR,20080602,113700,572.8,572.8,572.8,572.8
XAUEUR,20080602,113800,573.0,573.0,573.0,573.0
XAUEUR,20080602,113900,573.1,573.2,572.9,573.0
XAUEUR,20080602,114000,572.9,572.9,572.8,572.9
XAUEUR,20080602,114100,573.0,573.5,573.0,573.5
XAUEUR,20080602,114200,573.6,573.7,573.6,573.7
XAUEUR,20080602,114300,573.8,574.1,573.8,574.1
XAUEUR,20080602,114400,574.2,574.2,574.0,574.2
XAUEUR,20080602,114500,574.3,574.5,574.3,574.5
XAUEUR,20080602,114700,574.4,574.4,574.0,574.0
XAUEUR,20080602,114800,573.9,573.9,573.9,573.9
XAUEUR,20080602,114900,573.8,573.8,573.8,573.8
XAUEUR,20080602,115000,573.7,573.7,573.3,573.3
XAUEUR,20080602,115100,573.2,573.2,573.0,573.0
XAUEUR,20080602,115300,573.1,573.2,573.0,573.0
XAUEUR,20080602,115400,573.1,573.5,573.1,573.5
XAUEUR,20080602,115500,573.4,573.4,573.3,573.3
XAUEUR,20080602,115700,573.5,573.5,573.3,573.3
XAUEUR,20080602,115900,573.2,573.2,573.2,573.2
XAUEUR,20080602,120200,573.3,573.3,573.2,573.2
XAUEUR,20080602,120400,573.0,573.1,573.0,573.1
XAUEUR,20080602,120500,573.2,573.2,573.0,573.0
XAUEUR,20080602,120600,572.8,572.8,572.8,572.8
XAUEUR,20080602,120700,572.7,572.7,572.4,572.4
XAUEUR,20080602,120800,572.3,572.3,572.1,572.1
XAUEUR,20080602,120900,572.0,572.0,571.9,571.9
XAUEUR,20080602,121000,571.8,571.8,571.8,571.8
XAUEUR,20080602,121100,571.7,571.8,571.7,571.8
XAUEUR,20080602,121200,571.9,572.0,571.9,572.0
XAUEUR,20080602,121300,571.9,571.9,571.9,571.9
XAUEUR,20080602,121400,571.8,571.8,571.8,571.8
XAUEUR,20080602,121600,571.7,571.7,571.5,571.5
XAUEUR,20080602,121700,571.4,571.4,571.3,571.3
XAUEUR,20080602,122000,571.5,571.7,571.5,571.7
XAUEUR,20080602,122100,571.6,571.6,571.6,571.6
XAUEUR,20080602,122200,571.7,571.8,571.7,571.8
XAUEUR,20080602,122300,571.7,571.7,571.7,571.7
XAUEUR,20080602,122400,571.8,571.8,571.7,571.7
XAUEUR,20080602,122500,571.6,571.7,571.5,571.7
XAUEUR,20080602,122600,571.8,572.0,571.8,572.0
XAUEUR,20080602,122700,571.9,571.9,571.9,571.9
XAUEUR,20080602,122800,571.8,572.1,571.8,572.1
XAUEUR,20080602,122900,572.2,572.2,572.2,572.2
XAUEUR,20080602,123100,572.1,572.1,572.1,572.1
XAUEUR,20080602,123200,572.0,572.0,571.8,571.8
XAUEUR,20080602,123300,572.0,572.0,572.0,572.0
XAUEUR,20080602,123400,571.9,571.9,571.8,571.8
XAUEUR,20080602,123600,571.9,571.9,571.9,571.9
XAUEUR,20080602,123700,572.0,572.0,571.9,572.0
XAUEUR,20080602,123900,571.9,571.9,571.8,571.8
XAUEUR,20080602,124000,571.6,571.6,571.5,571.5
XAUEUR,20080602,124100,571.7,571.7,571.7,571.7
XAUEUR,20080602,124200,571.8,571.8,571.8,571.8
XAUEUR,20080602,124300,571.9,572.0,571.9,572.0
XAUEUR,20080602,124400,571.8,571.8,571.8,571.8
XAUEUR,20080602,124500,571.9,572.0,571.8,571.8
XAUEUR,20080602,124700,571.7,571.7,571.7,571.7
XAUEUR,20080602,124800,571.5,571.5,571.5,571.5
XAUEUR,20080602,125200,571.6,571.6,571.6,571.6
XAUEUR,20080602,125300,571.7,571.8,571.7,571.8
XAUEUR,20080602,125700,571.7,571.8,571.7,571.8
XAUEUR,20080602,125800,571.9,572.0,571.9,572.0
XAUEUR,20080602,125900,572.2,572.3,572.2,572.2
XAUEUR,20080602,130000,572.3,572.5,572.3,572.5
XAUEUR,20080602,130100,572.4,572.5,572.3,572.5
XAUEUR,20080602,130300,572.3,572.3,572.3,572.3
XAUEUR,20080602,130400,572.2,572.2,572.2,572.2
XAUEUR,20080602,130500,572.1,572.1,572.0,572.0
XAUEUR,20080602,130700,571.9,571.9,571.8,571.8
XAUEUR,20080602,130800,571.9,572.0,571.9,572.0
XAUEUR,20080602,130900,572.1,572.2,572.1,572.2
XAUEUR,20080602,131300,572.3,572.4,572.3,572.4
XAUEUR,20080602,131400,572.5,572.5,572.4,572.4
XAUEUR,20080602,131500,572.5,572.7,572.5,572.7
XAUEUR,20080602,131600,572.6,572.6,572.5,572.5
XAUEUR,20080602,131700,572.6,572.6,572.6,572.6
XAUEUR,20080602,131800,572.7,572.8,572.7,572.8
XAUEUR,20080602,131900,572.9,573.0,572.9,573.0
XAUEUR,20080602,132000,572.9,572.9,572.8,572.8
XAUEUR,20080602,132100,572.9,572.9,572.9,572.9
XAUEUR,20080602,132200,573.0,573.0,572.7,572.7
XAUEUR,20080602,132300,572.6,572.6,572.5,572.5
XAUEUR,20080602,132400,572.3,572.3,572.3,572.3
XAUEUR,20080602,132500,572.4,572.5,572.4,572.5
XAUEUR,20080602,133000,572.5,572.5,571.9,571.9
XAUEUR,20080602,133100,572.0,572.0,572.0,572.0
XAUEUR,20080602,133300,571.9,571.9,571.5,571.5
XAUEUR,20080602,133400,571.4,571.4,571.2,571.2
XAUEUR,20080602,133500,571.3,571.3,571.3,571.3
XAUEUR,20080602,133600,571.2,571.2,571.1,571.1
XAUEUR,20080602,133700,571.0,571.1,571.0,571.0
XAUEUR,20080602,133800,571.1,571.2,571.1,571.2
XAUEUR,20080602,133900,571.1,571.2,571.1,571.2
XAUEUR,20080602,134000,571.1,571.2,571.1,571.2
XAUEUR,20080602,134100,571.3,571.3,571.2,571.2
XAUEUR,20080602,134300,571.1,571.1,571.1,571.1
XAUEUR,20080602,134400,571.0,571.0,571.0,571.0
XAUEUR,20080602,134600,571.1,571.2,571.1,571.2
XAUEUR,20080602,134700,571.1,571.1,571.1,571.1
XAUEUR,20080602,134800,570.8,570.8,570.3,570.3
XAUEUR,20080602,134900,570.6,570.9,570.6,570.9
XAUEUR,20080602,135000,571.0,571.1,571.0,571.0
XAUEUR,20080602,135200,571.1,571.2,571.1,571.2
XAUEUR,20080602,135500,571.1,571.1,570.7,570.7
XAUEUR,20080602,135600,570.5,570.5,570.4,570.4
XAUEUR,20080602,135700,570.5,570.5,570.5,570.5
XAUEUR,20080602,135800,570.7,570.8,570.7,570.8
XAUEUR,20080602,135900,570.9,571.2,570.9,571.1
XAUEUR,20080602,140000,571.0,571.2,571.0,571.2
XAUEUR,20080602,140100,571.0,571.2,571.0,571.2
XAUEUR,20080602,140200,571.3,571.5,571.3,571.3
XAUEUR,20080602,140300,571.2,571.2,571.1,571.1
XAUEUR,20080602,140400,571.0,571.0,571.0,571.0
XAUEUR,20080602,140500,571.1,571.1,571.1,571.1
XAUEUR,20080602,140600,571.2,571.2,571.2,571.2
XAUEUR,20080602,140700,571.3,571.3,571.3,571.3
XAUEUR,20080602,140800,571.2,571.2,571.2,571.2
XAUEUR,20080602,140900,571.1,571.1,571.0,571.1
XAUEUR,20080602,141000,571.2,571.2,571.2,571.2
XAUEUR,20080602,141100,571.1,571.1,571.0,571.0
XAUEUR,20080602,141200,571.2,571.2,571.2,571.2
XAUEUR,20080602,141300,571.0,571.0,571.0,571.0
XAUEUR,20080602,141500,571.1,571.1,571.1,571.1
XAUEUR,20080602,141600,571.2,571.2,571.2,571.2
XAUEUR,20080602,141700,571.3,571.3,571.2,571.2
XAUEUR,20080602,141800,571.1,571.2,571.0,571.2
XAUEUR,20080602,141900,571.1,571.1,571.0,571.0
XAUEUR,20080602,142000,571.1,571.2,571.1,571.2
XAUEUR,20080602,142100,571.3,571.3,571.3,571.3
XAUEUR,20080602,142300,571.2,571.2,571.0,571.0
XAUEUR,20080602,142400,571.1,571.3,571.1,571.2
XAUEUR,20080602,142500,571.1,571.5,571.1,571.5
XAUEUR,20080602,142700,571.6,572.0,571.6,572.0
XAUEUR,20080602,142900,572.1,572.2,572.1,572.2
XAUEUR,20080602,143000,572.1,572.4,572.0,572.4
XAUEUR,20080602,143100,572.5,573.0,572.5,573.0
XAUEUR,20080602,143200,573.1,573.6,573.1,573.6
XAUEUR,20080602,143300,573.5,574.0,573.5,574.0
XAUEUR,20080602,143400,573.9,573.9,573.6,573.7
XAUEUR,20080602,143500,573.6,573.6,573.3,573.3
XAUEUR,20080602,143600,573.4,573.5,573.4,573.5
XAUEUR,20080602,143700,573.6,573.7,573.6,573.7
XAUEUR,20080602,143800,573.5,573.7,573.5,573.7
XAUEUR,20080602,143900,573.8,574.3,573.8,574.3
XAUEUR,20080602,144000,574.4,574.7,574.4,574.5
XAUEUR,20080602,144100,574.7,575.3,574.7,575.3
XAUEUR,20080602,144200,575.2,575.2,575.2,575.2
XAUEUR,20080602,144300,575.3,575.3,575.3,575.3
XAUEUR,20080602,144400,575.4,576.2,575.4,576.2
XAUEUR,20080602,144500,576.0,576.0,575.9,575.9
XAUEUR,20080602,144600,575.8,575.8,575.8,575.8
XAUEUR,20080602,144700,575.7,575.7,575.5,575.5
XAUEUR,20080602,144800,575.4,575.4,575.2,575.2
XAUEUR,20080602,144900,575.1,575.1,574.9,574.9
XAUEUR,20080602,145000,575.0,575.0,574.9,575.0
XAUEUR,20080602,145100,575.2,575.3,575.2,575.3
XAUEUR,20080602,145200,575.2,575.2,575.2,575.2
XAUEUR,20080602,145300,575.3,575.5,575.3,575.5
XAUEUR,20080602,145400,575.6,575.7,575.6,575.7
XAUEUR,20080602,145500,575.8,576.0,575.8,576.0
XAUEUR,20080602,145600,576.2,576.2,576.1,576.1
XAUEUR,20080602,145700,575.8,575.8,575.7,575.7
XAUEUR,20080602,145800,575.8,575.8,575.7,575.7
XAUEUR,20080602,145900,575.6,575.6,575.5,575.5
XAUEUR,20080602,150000,575.4,575.4,575.4,575.4
XAUEUR,20080602,150100,575.3,575.8,575.3,575.8
XAUEUR,20080602,150200,575.9,575.9,575.9,575.9
XAUEUR,20080602,150300,576.0,576.0,575.6,575.6
XAUEUR,20080602,150400,575.5,575.5,575.3,575.3
XAUEUR,20080602,150500,575.4,575.5,575.3,575.3
XAUEUR,20080602,150600,575.2,575.2,575.0,575.0
XAUEUR,20080602,150700,574.9,574.9,574.7,574.7
XAUEUR,20080602,150900,574.6,574.6,574.5,574.5
XAUEUR,20080602,151000,574.6,575.0,574.6,575.0
XAUEUR,20080602,151100,574.9,574.9,574.8,574.8
XAUEUR,20080602,151200,574.7,574.7,574.5,574.5
XAUEUR,20080602,151300,574.4,574.4,573.8,573.8
XAUEUR,20080602,151400,573.7,573.8,573.5,573.8
XAUEUR,20080602,151500,573.7,573.7,573.6,573.6
XAUEUR,20080602,151600,573.5,573.5,573.2,573.2
XAUEUR,20080602,151900,573.3,573.3,573.3,573.3
XAUEUR,20080602,152000,573.4,573.5,573.4,573.5
XAUEUR,20080602,152100,573.6,573.7,573.6,573.7
XAUEUR,20080602,152200,573.8,573.8,573.7,573.7
XAUEUR,20080602,152300,573.6,573.6,573.6,573.6
XAUEUR,20080602,152400,573.5,573.5,573.3,573.3
XAUEUR,20080602,152600,573.2,573.2,572.8,572.8
XAUEUR,20080602,152700,572.7,572.7,572.4,572.4
XAUEUR,20080602,152800,572.3,572.3,571.8,571.8
XAUEUR,20080602,152900,571.7,571.7,571.6,571.6
XAUEUR,20080602,153000,571.7,571.7,571.5,571.6
XAUEUR,20080602,153100,571.7,572.0,571.7,572.0
XAUEUR,20080602,153200,572.1,572.2,572.1,572.2
XAUEUR,20080602,153300,572.1,572.1,571.9,571.9
XAUEUR,20080602,153400,571.8,571.8,571.8,571.8
XAUEUR,20080602,153500,571.9,572.2,571.9,572.2
XAUEUR,20080602,153600,572.3,572.5,572.3,572.3
XAUEUR,20080602,153900,572.5,572.5,572.5,572.5
XAUEUR,20080602,154100,572.4,572.4,572.3,572.3
XAUEUR,20080602,154200,572.5,572.5,572.5,572.5
XAUEUR,20080602,154400,572.6,572.8,572.6,572.7
XAUEUR,20080602,154500,572.8,572.8,572.8,572.8
XAUEUR,20080602,154600,572.9,573.7,572.9,573.7
XAUEUR,20080602,154700,573.8,573.8,573.6,573.7
XAUEUR,20080602,154800,573.8,573.8,573.8,573.8
XAUEUR,20080602,154900,573.9,574.0,573.9,574.0
XAUEUR,20080602,155000,573.9,573.9,573.9,573.9
XAUEUR,20080602,155100,573.8,573.8,573.8,573.8
XAUEUR,20080602,155300,573.7,573.7,573.5,573.7
XAUEUR,20080602,155400,573.8,573.8,573.6,573.6
XAUEUR,20080602,155500,573.5,573.5,573.2,573.2
XAUEUR,20080602,155600,573.3,573.5,573.3,573.5
XAUEUR,20080602,155700,573.6,573.8,573.6,573.8
XAUEUR,20080602,155800,573.7,573.7,573.7,573.7
XAUEUR,20080602,155900,573.6,573.6,573.6,573.6
XAUEUR,20080602,160000,573.7,573.8,573.7,573.8
XAUEUR,20080602,160100,573.9,573.9,573.8,573.8
XAUEUR,20080602,160200,573.7,573.8,573.7,573.7
XAUEUR,20080602,160300,573.5,573.7,573.4,573.5
XAUEUR,20080602,160400,573.4,573.7,573.3,573.5
XAUEUR,20080602,160500,573.6,573.8,573.6,573.6
XAUEUR,20080602,160600,573.7,573.7,573.3,573.3
XAUEUR,20080602,160700,573.2,573.5,573.2,573.2
XAUEUR,20080602,160800,573.0,573.0,573.0,573.0
XAUEUR,20080602,160900,573.1,573.3,573.1,573.3
XAUEUR,20080602,161000,573.4,573.5,573.2,573.2
XAUEUR,20080602,161100,573.1,573.1,573.0,573.0
XAUEUR,20080602,161200,572.8,572.9,572.7,572.9
XAUEUR,20080602,161300,573.0,573.0,572.7,572.7
XAUEUR,20080602,161400,572.6,572.6,572.4,572.4
XAUEUR,20080602,161500,572.5,572.7,572.5,572.7
XAUEUR,20080602,161600,572.8,573.0,572.8,573.0
XAUEUR,20080602,161800,573.1,573.2,573.0,573.1
XAUEUR,20080602,161900,573.2,573.5,573.2,573.5
XAUEUR,20080602,162000,573.6,573.8,573.6,573.8
XAUEUR,20080602,162100,573.7,573.7,573.6,573.7
XAUEUR,20080602,162200,573.5,573.5,573.1,573.1
XAUEUR,20080602,162300,573.0,573.0,573.0,573.0
XAUEUR,20080602,162400,573.1,573.2,573.1,573.2
XAUEUR,20080602,162500,573.3,573.3,573.2,573.2
XAUEUR,20080602,162600,573.3,573.5,573.3,573.4
XAUEUR,20080602,162700,573.5,573.5,573.5,573.5
XAUEUR,20080602,162800,573.6,574.0,573.6,574.0
XAUEUR,20080602,162900,573.9,573.9,573.8,573.8
XAUEUR,20080602,163000,573.9,574.1,573.9,574.1
XAUEUR,20080602,163100,574.2,575.3,574.2,575.3
XAUEUR,20080602,163200,575.4,575.8,575.3,575.8
XAUEUR,20080602,163300,576.2,576.3,575.9,575.9
XAUEUR,20080602,163400,575.8,575.8,575.7,575.7
XAUEUR,20080602,163500,575.8,575.8,575.8,575.8
XAUEUR,20080602,163600,575.7,575.7,575.2,575.2
XAUEUR,20080602,163700,575.3,575.5,575.2,575.2
XAUEUR,20080602,163800,575.1,575.2,574.9,575.2
XAUEUR,20080602,163900,575.3,575.4,575.2,575.3
XAUEUR,20080602,164000,575.4,575.5,575.4,575.5
XAUEUR,20080602,164100,575.6,575.8,575.6,575.8
XAUEUR,20080602,164400,575.7,575.7,575.7,575.7
XAUEUR,20080602,164500,575.6,575.6,575.3,575.4
XAUEUR,20080602,164600,575.5,575.5,575.2,575.2
XAUEUR,20080602,164700,575.1,575.1,574.8,574.8
XAUEUR,20080602,164800,574.7,574.7,574.5,574.6
XAUEUR,20080602,164900,574.5,574.8,574.5,574.8
XAUEUR,20080602,165100,574.9,575.3,574.9,575.3
XAUEUR,20080602,165200,575.4,575.5,575.3,575.4
XAUEUR,20080602,165300,575.5,575.5,575.4,575.4
XAUEUR,20080602,165400,575.3,575.3,575.2,575.2
XAUEUR,20080602,165500,575.1,575.1,575.0,575.0
XAUEUR,20080602,165600,574.9,575.2,574.8,575.2
XAUEUR,20080602,165700,575.0,575.0,575.0,575.0
XAUEUR,20080602,165800,574.8,574.8,574.8,574.8
XAUEUR,20080602,165900,574.5,575.2,574.5,575.2
XAUEUR,20080602,170000,575.3,575.5,575.3,575.5
XAUEUR,20080602,170100,575.6,575.7,575.5,575.5
XAUEUR,20080602,170200,575.6,575.8,575.6,575.7
XAUEUR,20080602,170300,575.8,575.8,575.7,575.7
XAUEUR,20080602,170400,575.8,576.1,575.8,575.9
XAUEUR,20080602,170500,575.8,575.9,575.7,575.7
XAUEUR,20080602,170600,575.8,576.0,575.8,576.0
XAUEUR,20080602,170700,576.1,576.2,575.9,575.9
XAUEUR,20080602,170800,575.8,576.0,575.8,576.0
XAUEUR,20080602,170900,576.1,576.3,576.0,576.3
XAUEUR,20080602,171000,576.2,576.3,576.1,576.3
XAUEUR,20080602,171100,576.2,576.2,576.2,576.2
XAUEUR,20080602,171200,576.1,576.1,576.0,576.0
XAUEUR,20080602,171300,575.8,575.8,575.8,575.8
XAUEUR,20080602,171500,576.2,576.7,576.2,576.6
XAUEUR,20080602,171600,576.7,576.8,576.7,576.7
XAUEUR,20080602,171700,576.5,576.5,576.3,576.5
XAUEUR,20080602,171800,576.6,576.6,576.5,576.5
XAUEUR,20080602,171900,576.4,576.4,576.1,576.1
XAUEUR,20080602,172000,576.0,576.0,575.6,575.6
XAUEUR,20080602,172100,575.5,575.7,575.4,575.7
XAUEUR,20080602,172200,575.6,575.8,575.5,575.8
XAUEUR,20080602,172300,576.0,576.2,575.7,575.7
XAUEUR,20080602,172400,575.8,576.1,575.8,576.1
XAUEUR,20080602,172500,576.0,576.1,576.0,576.1
XAUEUR,20080602,172600,576.2,576.2,575.7,575.7
XAUEUR,20080602,172700,575.6,575.8,575.6,575.8
XAUEUR,20080602,172800,575.9,575.9,575.7,575.7
XAUEUR,20080602,172900,575.5,575.5,575.4,575.4
XAUEUR,20080602,173000,575.3,575.5,575.3,575.5
XAUEUR,20080602,173100,575.7,576.0,575.7,575.8
XAUEUR,20080602,173300,575.9,576.0,575.6,575.6
XAUEUR,20080602,173400,575.7,575.8,575.7,575.7
XAUEUR,20080602,173500,575.8,575.8,575.8,575.8
XAUEUR,20080602,173600,575.7,575.7,575.7,575.7
XAUEUR,20080602,173700,575.6,575.8,575.5,575.8
XAUEUR,20080602,173800,576.0,576.2,576.0,576.2
XAUEUR,20080602,173900,576.1,576.1,575.8,576.0
XAUEUR,20080602,174000,575.9,575.9,575.8,575.8
XAUEUR,20080602,174100,575.9,576.0,575.9,575.9
XAUEUR,20080602,174200,575.8,576.0,575.8,576.0
XAUEUR,20080602,174400,575.9,576.0,575.9,576.0
XAUEUR,20080602,174700,576.1,576.2,576.1,576.1
XAUEUR,20080602,174800,576.0,576.0,576.0,576.0
XAUEUR,20080602,174900,575.9,575.9,575.9,575.9
XAUEUR,20080602,175000,576.0,576.0,576.0,576.0
XAUEUR,20080602,175100,575.8,575.8,575.7,575.7
XAUEUR,20080602,175200,575.8,575.9,575.6,575.6
XAUEUR,20080602,175300,575.5,575.6,575.4,575.4
XAUEUR,20080602,175400,575.3,575.5,575.2,575.5
XAUEUR,20080602,175500,575.6,575.8,575.6,575.7
XAUEUR,20080602,175600,575.4,575.7,575.3,575.7
XAUEUR,20080602,175700,575.6,575.7,575.5,575.7
XAUEUR,20080602,175800,575.8,575.8,575.8,575.8
XAUEUR,20080602,175900,575.9,576.0,575.8,576.0
XAUEUR,20080602,180000,575.9,576.2,575.9,576.2
XAUEUR,20080602,180100,576.3,576.5,576.3,576.5
XAUEUR,20080602,180200,576.3,576.5,576.3,576.5
XAUEUR,20080602,180300,576.3,576.3,576.2,576.2
XAUEUR,20080602,180400,576.3,576.3,576.3,576.3
XAUEUR,20080602,180500,576.4,576.5,576.2,576.2
XAUEUR,20080602,180600,576.3,576.5,576.3,576.5
XAUEUR,20080602,180700,576.3,576.3,576.1,576.1
XAUEUR,20080602,180800,576.0,576.0,576.0,576.0
XAUEUR,20080602,180900,576.2,576.2,576.2,576.2
XAUEUR,20080602,181000,576.1,576.1,576.1,576.1
XAUEUR,20080602,181100,576.2,576.2,576.0,576.0
XAUEUR,20080602,181200,575.9,575.9,575.7,575.7
XAUEUR,20080602,181400,575.6,575.6,575.5,575.5
XAUEUR,20080602,181500,575.6,575.9,575.6,575.9
XAUEUR,20080602,181600,576.0,576.0,576.0,576.0
XAUEUR,20080602,181700,576.1,576.2,576.1,576.2
XAUEUR,20080602,181800,576.1,576.1,576.0,576.0
XAUEUR,20080602,182000,575.9,575.9,575.8,575.9
XAUEUR,20080602,182100,576.0,576.0,576.0,576.0
XAUEUR,20080602,182300,576.1,576.1,576.1,576.1
XAUEUR,20080602,182400,576.0,576.0,576.0,576.0
XAUEUR,20080602,182500,575.9,576.2,575.9,576.2
XAUEUR,20080602,182800,576.1,576.1,576.0,576.0
XAUEUR,20080602,183000,576.1,576.2,575.9,575.9
XAUEUR,20080602,183100,575.8,575.8,575.8,575.8
XAUEUR,20080602,183200,575.7,575.7,575.7,575.7
XAUEUR,20080602,183400,575.8,575.8,575.7,575.7
XAUEUR,20080602,183500,575.8,576.0,575.8,576.0
XAUEUR,20080602,183600,575.9,575.9,575.8,575.8
XAUEUR,20080602,183700,575.9,575.9,575.8,575.8
XAUEUR,20080602,183800,575.7,575.7,575.3,575.3
XAUEUR,20080602,183900,575.2,575.2,574.7,574.7
XAUEUR,20080602,184000,574.8,574.8,574.7,574.7
XAUEUR,20080602,184100,574.8,575.0,574.8,574.8
XAUEUR,20080602,184200,574.9,575.0,574.9,575.0
XAUEUR,20080602,184300,575.1,575.1,575.1,575.1
XAUEUR,20080602,184400,575.2,575.2,575.0,575.0
XAUEUR,20080602,184500,575.1,575.2,575.0,575.0
XAUEUR,20080602,184600,575.2,575.3,575.2,575.3
XAUEUR,20080602,184700,575.4,575.4,575.3,575.3
XAUEUR,20080602,184800,575.4,575.5,575.4,575.4
XAUEUR,20080602,184900,575.3,575.3,575.2,575.2
XAUEUR,20080602,185000,575.1,575.2,575.1,575.2
XAUEUR,20080602,185100,575.1,575.2,575.1,575.2
XAUEUR,20080602,185200,575.3,575.3,575.2,575.2
XAUEUR,20080602,185300,575.1,575.1,575.0,575.0
XAUEUR,20080602,185400,575.1,575.2,575.1,575.2
XAUEUR,20080602,185600,575.1,575.1,575.1,575.1
XAUEUR,20080602,185700,575.0,575.0,574.6,574.6
XAUEUR,20080602,185800,574.5,574.5,574.4,574.5
XAUEUR,20080602,185900,574.7,575.0,574.7,575.0
XAUEUR,20080602,190000,574.9,574.9,574.7,574.7
XAUEUR,20080602,190200,574.5,574.5,574.3,574.3
XAUEUR,20080602,190300,574.2,574.5,574.1,574.5
XAUEUR,20080602,190400,574.4,574.4,574.3,574.4
XAUEUR,20080602,190500,574.5,574.5,574.4,574.4
XAUEUR,20080602,190600,574.3,574.5,574.3,574.4
XAUEUR,20080602,190700,574.5,574.7,574.5,574.7
XAUEUR,20080602,190800,574.6,574.6,574.4,574.4
XAUEUR,20080602,190900,574.3,574.3,574.2,574.2
XAUEUR,20080602,191000,574.3,574.4,574.3,574.3
XAUEUR,20080602,191100,574.2,574.2,574.2,574.2
XAUEUR,20080602,191200,574.1,574.1,573.8,573.8
XAUEUR,20080602,191300,573.7,573.8,573.7,573.8
XAUEUR,20080602,191400,573.9,574.2,573.9,574.0
XAUEUR,20080602,191500,573.9,573.9,573.8,573.8
XAUEUR,20080602,191700,573.9,574.0,573.9,574.0
XAUEUR,20080602,191800,573.9,574.0,573.8,573.8
XAUEUR,20080602,191900,573.9,574.0,573.9,574.0
XAUEUR,20080602,192000,573.9,574.0,573.8,573.8
XAUEUR,20080602,192100,573.9,574.0,573.9,574.0
XAUEUR,20080602,192200,573.9,574.2,573.8,574.2
XAUEUR,20080602,192300,574.1,574.2,574.0,574.2
XAUEUR,20080602,192400,574.3,574.3,574.2,574.2
XAUEUR,20080602,192500,574.1,574.1,573.8,573.8
XAUEUR,20080602,192600,573.4,573.4,573.0,573.3
XAUEUR,20080602,192700,573.2,573.2,573.2,573.2
XAUEUR,20080602,192900,573.3,573.5,573.2,573.5
XAUEUR,20080602,193000,573.6,573.7,573.6,573.7
XAUEUR,20080602,193100,573.8,573.8,573.8,573.8
XAUEUR,20080602,193200,573.7,573.8,573.7,573.8
XAUEUR,20080602,193600,574.0,574.0,574.0,574.0
XAUEUR,20080602,193800,573.9,574.0,573.9,574.0
XAUEUR,20080602,194200,574.1,574.1,574.1,574.1
XAUEUR,20080602,194300,574.0,574.0,574.0,574.0
XAUEUR,20080602,194500,574.1,574.2,574.1,574.2
XAUEUR,20080602,194900,574.1,574.1,574.1,574.1
XAUEUR,20080602,195000,574.2,574.2,574.1,574.1
XAUEUR,20080602,195100,574.0,574.0,574.0,574.0
XAUEUR,20080602,195400,574.1,574.2,574.1,574.2
XAUEUR,20080602,195500,574.3,574.3,574.2,574.2
XAUEUR,20080602,195600,574.3,574.3,574.3,574.3
XAUEUR,20080602,195700,574.2,574.3,574.2,574.3
XAUEUR,20080602,195800,574.2,574.2,574.2,574.2
XAUEUR,20080602,195900,574.1,574.1,574.0,574.1
XAUEUR,20080602,200000,574.0,574.1,574.0,574.1
XAUEUR,20080602,200100,574.2,574.2,573.9,573.9
XAUEUR,20080602,200200,573.8,573.8,573.7,573.7
XAUEUR,20080602,200300,573.8,573.8,573.8,573.8
XAUEUR,20080602,200400,573.7,573.7,573.7,573.7
XAUEUR,20080602,200600,573.5,573.5,573.5,573.5
XAUEUR,20080602,200700,573.6,573.7,573.6,573.7
XAUEUR,20080602,200800,573.6,573.6,573.5,573.5
XAUEUR,20080602,200900,573.4,573.5,573.4,573.5
XAUEUR,20080602,201000,573.7,573.7,573.5,573.5
XAUEUR,20080602,201400,573.4,573.4,573.3,573.3
XAUEUR,20080602,201600,573.2,573.2,573.2,573.2
XAUEUR,20080602,201700,573.1,573.1,573.0,573.0
XAUEUR,20080602,201900,573.1,573.1,573.1,573.1
XAUEUR,20080602,202000,573.2,573.2,573.1,573.1
XAUEUR,20080602,202100,573.0,573.0,573.0,573.0
XAUEUR,20080602,202200,573.2,573.2,573.2,573.2
XAUEUR,20080602,202600,573.3,573.4,573.3,573.4
XAUEUR,20080602,202700,573.2,573.2,573.2,573.2
XAUEUR,20080602,202800,573.1,573.1,572.8,572.8
XAUEUR,20080602,203100,572.9,573.0,572.9,573.0
XAUEUR,20080602,203300,572.9,572.9,572.9,572.9
XAUEUR,20080602,203400,572.8,573.0,572.8,573.0
XAUEUR,20080602,203500,573.1,573.1,573.1,573.1
XAUEUR,20080602,203700,573.2,573.2,573.2,573.2
XAUEUR,20080602,204200,573.2,573.2,573.2,573.2
XAUEUR,20080602,204600,573.3,573.3,573.3,573.3
XAUEUR,20080602,204700,573.2,573.2,573.2,573.2
XAUEUR,20080602,204800,573.3,573.8,573.3,573.8
XAUEUR,20080602,204900,573.9,574.0,573.9,574.0
XAUEUR,20080602,205300,574.1,574.2,574.0,574.0
XAUEUR,20080602,205500,573.9,573.9,573.8,573.8
XAUEUR,20080602,205600,573.9,573.9,573.9,573.9
XAUEUR,20080602,205700,574.0,574.0,574.0,574.0
XAUEUR,20080602,205800,573.9,573.9,573.8,573.8
XAUEUR,20080602,210100,573.9,573.9,573.9,573.9
XAUEUR,20080602,210200,574.1,574.2,574.1,574.2
XAUEUR,20080602,210300,574.3,574.4,574.3,574.4
XAUEUR,20080602,210400,574.3,574.3,574.3,574.3
XAUEUR,20080602,210600,574.2,574.2,574.2,574.2
XAUEUR,20080602,210700,574.1,574.2,574.1,574.2
XAUEUR,20080602,210800,574.1,574.1,574.0,574.0
XAUEUR,20080602,211100,573.9,573.9,573.8,573.8
XAUEUR,20080602,211300,573.7,573.7,573.6,573.6
XAUEUR,20080602,211400,573.5,573.5,573.5,573.5
XAUEUR,20080602,211500,573.6,573.7,573.6,573.7
XAUEUR,20080602,211600,573.8,573.8,573.8,573.8
XAUEUR,20080602,211800,573.7,573.7,573.7,573.7
XAUEUR,20080602,212100,573.8,573.8,573.8,573.8
XAUEUR,20080602,212200,573.7,573.7,573.6,573.7
XAUEUR,20080602,212300,573.8,573.8,573.7,573.7
XAUEUR,20080602,212400,573.6,573.6,573.6,573.6
XAUEUR,20080602,212500,573.5,573.5,573.5,573.5
XAUEUR,20080602,212600,573.6,573.6,573.6,573.6
XAUEUR,20080602,212700,573.7,573.7,573.7,573.7
XAUEUR,20080602,212800,573.8,573.8,573.8,573.8
XAUEUR,20080602,213000,574.0,574.0,574.0,574.0
XAUEUR,20080602,213500,574.2,574.4,574.2,574.4
XAUEUR,20080602,213600,574.5,574.5,574.5,574.5
XAUEUR,20080602,213900,574.4,574.4,574.4,574.4
XAUEUR,20080602,214000,574.3,574.3,574.2,574.2
XAUEUR,20080602,214200,574.0,574.0,573.9,573.9
XAUEUR,20080602,214300,574.0,574.0,574.0,574.0
XAUEUR,20080602,214400,573.9,573.9,573.9,573.9
XAUEUR,20080602,214600,573.8,573.8,573.8,573.8
XAUEUR,20080602,214900,573.7,573.7,573.7,573.7
XAUEUR,20080602,215000,573.8,573.8,573.8,573.8
XAUEUR,20080602,215200,573.7,573.7,573.7,573.7
XAUEUR,20080602,215400,573.6,573.6,573.6,573.6
XAUEUR,20080602,215500,573.3,573.3,573.3,573.3
XAUEUR,20080602,215600,573.2,573.2,573.2,573.2
XAUEUR,20080602,215800,573.3,573.3,573.2,573.2
XAUEUR,20080602,215900,573.1,573.1,573.1,573.1
XAUEUR,20080602,220000,573.2,573.2,573.2,573.2
XAUEUR,20080602,220200,573.3,573.3,573.3,573.3
XAUEUR,20080602,220700,573.3,573.3,573.3,573.3
XAUEUR,20080602,220800,573.2,573.3,573.2,573.3
XAUEUR,20080602,220900,573.4,573.4,573.4,573.4
XAUEUR,20080602,221200,573.5,573.5,573.5,573.5
XAUEUR,20080602,221600,573.4,573.4,573.4,573.4
XAUEUR,20080602,221800,573.3,573.3,573.3,573.3
XAUEUR,20080602,222100,573.4,573.4,573.4,573.4
XAUEUR,20080602,222200,573.3,573.3,573.3,573.3
XAUEUR,20080602,222300,573.2,573.2,573.2,573.2
XAUEUR,20080602,222600,573.0,573.0,573.0,573.0
XAUEUR,20080602,223100,573.0,573.0,573.0,573.0
XAUEUR,20080602,223600,573.0,573.0,573.0,573.0
XAUEUR,20080602,223900,573.1,573.1,573.1,573.1
XAUEUR,20080602,224200,573.2,573.2,573.2,573.2
XAUEUR,20080602,224500,573.1,573.1,573.1,573.1
XAUEUR,20080602,224600,573.2,573.2,573.2,573.2
XAUEUR,20080602,225100,573.2,573.2,573.2,573.2
XAUEUR,20080602,225600,573.2,573.2,573.2,573.2
XAUEUR,20080602,225700,573.3,573.3,573.3,573.3
XAUEUR,20080602,225900,573.2,573.2,573.2,573.2
XAUEUR,20080602,230400,573.2,573.2,573.2,573.2
XAUEUR,20080602,230700,573.1,573.1,573.1,573.1
XAUEUR,20080602,230900,573.2,573.2,573.2,573.2
XAUEUR,20080602,231200,573.0,573.0,573.0,573.0
XAUEUR,20080602,231300,572.8,572.8,572.8,572.8
XAUEUR,20080602,231500,572.7,572.7,572.7,572.7
XAUEUR,20080602,231800,572.6,572.6,572.6,572.6
XAUEUR,20080602,232000,572.5,572.5,572.5,572.5
XAUEUR,20080602,232100,572.4,572.4,572.4,572.4
XAUEUR,20080602,232200,572.5,572.5,572.5,572.5
XAUEUR,20080602,232300,572.4,572.4,572.4,572.4
XAUEUR,20080602,232800,572.5,572.5,572.5,572.5
XAUEUR,20080602,233300,572.5,572.5,572.5,572.5
XAUEUR,20080602,233400,572.4,572.4,572.4,572.4
XAUEUR,20080602,233900,572.4,572.4,572.4,572.4
XAUEUR,20080602,234100,572.5,572.5,572.5,572.5
XAUEUR,20080602,234600,572.5,572.5,572.5,572.5
XAUEUR,20080602,234700,572.6,572.6,572.6,572.6
XAUEUR,20080602,235200,572.6,572.6,572.6,572.6
XAUEUR,20080602,235400,572.5,572.5,572.5,572.5
XAUEUR,20080602,235900,572.5,572.5,572.5,572.5
XAUEUR,20080603,000000,572.6,572.7,572.6,572.7
XAGEUR,20080602,000500,10.82,10.82,10.82,10.82
XAGEUR,20080602,000700,10.83,10.83,10.83,10.83
XAGEUR,20080602,001200,10.83,10.83,10.83,10.83
XAGEUR,20080602,001600,10.84,10.84,10.84,10.84
XAGEUR,20080602,001800,10.83,10.83,10.83,10.83
XAGEUR,20080602,002000,10.84,10.84,10.84,10.84
XAGEUR,20080602,002200,10.83,10.83,10.83,10.83
XAGEUR,20080602,002600,10.82,10.82,10.82,10.82
XAGEUR,20080602,002800,10.83,10.83,10.83,10.83
XAGEUR,20080602,002900,10.82,10.82,10.82,10.82
XAGEUR,20080602,003000,10.83,10.83,10.83,10.83
XAGEUR,20080602,003200,10.82,10.82,10.82,10.82
XAGEUR,20080602,003700,10.82,10.82,10.82,10.82
XAGEUR,20080602,004200,10.82,10.82,10.82,10.82
XAGEUR,20080602,004700,10.82,10.82,10.82,10.82
XAGEUR,20080602,005200,10.82,10.82,10.82,10.82
XAGEUR,20080602,005700,10.82,10.82,10.82,10.82
XAGEUR,20080602,010200,10.82,10.82,10.82,10.82
XAGEUR,20080602,010400,10.83,10.83,10.82,10.82
XAGEUR,20080602,010900,10.82,10.82,10.82,10.82
XAGEUR,20080602,011400,10.82,10.82,10.82,10.82
XAGEUR,20080602,011900,10.82,10.82,10.82,10.82
XAGEUR,20080602,012400,10.82,10.82,10.82,10.82
XAGEUR,20080602,012900,10.82,10.82,10.82,10.82
XAGEUR,20080602,013400,10.82,10.82,10.82,10.82
XAGEUR,20080602,013900,10.82,10.82,10.82,10.82
XAGEUR,20080602,014400,10.82,10.82,10.82,10.82
XAGEUR,20080602,014800,10.81,10.81,10.81,10.81
XAGEUR,20080602,015200,10.80,10.80,10.80,10.80
XAGEUR,20080602,015500,10.81,10.81,10.81,10.81
XAGEUR,20080602,015600,10.82,10.82,10.82,10.82
XAGEUR,20080602,015700,10.81,10.81,10.81,10.81
XAGEUR,20080602,020200,10.81,10.81,10.81,10.81
XAGEUR,20080602,020700,10.81,10.81,10.81,10.81
XAGEUR,20080602,021000,10.82,10.82,10.82,10.82
XAGEUR,20080602,021200,10.81,10.81,10.81,10.81
XAGEUR,20080602,021300,10.82,10.82,10.82,10.82
XAGEUR,20080602,021500,10.81,10.81,10.81,10.81
XAGEUR,20080602,022000,10.80,10.80,10.80,10.80
XAGEUR,20080602,022500,10.80,10.80,10.80,10.80
XAGEUR,20080602,023000,10.80,10.81,10.80,10.81
XAGEUR,20080602,023100,10.80,10.80,10.80,10.80
XAGEUR,20080602,023600,10.81,10.81,10.81,10.81
XAGEUR,20080602,024100,10.81,10.81,10.81,10.81
XAGEUR,20080602,024300,10.82,10.82,10.82,10.82
XAGEUR,20080602,024400,10.81,10.81,10.81,10.81
XAGEUR,20080602,024700,10.82,10.82,10.82,10.82
XAGEUR,20080602,025000,10.81,10.81,10.81,10.81
XAGEUR,20080602,025500,10.81,10.81,10.80,10.80
XAGEUR,20080602,030000,10.80,10.80,10.80,10.80
XAGEUR,20080602,030500,10.80,10.80,10.80,10.80
XAGEUR,20080602,031000,10.80,10.80,10.80,10.80
XAGEUR,20080602,031400,10.79,10.79,10.79,10.79
XAGEUR,20080602,031500,10.80,10.80,10.80,10.80
XAGEUR,20080602,032000,10.80,10.80,10.80,10.80
XAGEUR,20080602,032500,10.80,10.80,10.79,10.79
XAGEUR,20080602,032700,10.78,10.78,10.78,10.78
XAGEUR,20080602,033000,10.79,10.79,10.79,10.79
XAGEUR,20080602,033500,10.79,10.79,10.79,10.79
XAGEUR,20080602,034000,10.79,10.79,10.79,10.79
XAGEUR,20080602,034100,10.78,10.78,10.78,10.78
XAGEUR,20080602,034300,10.79,10.79,10.79,10.79
XAGEUR,20080602,034500,10.78,10.78,10.78,10.78
XAGEUR,20080602,035000,10.78,10.78,10.78,10.78
XAGEUR,20080602,035500,10.77,10.77,10.77,10.77
XAGEUR,20080602,040000,10.78,10.78,10.78,10.78
XAGEUR,20080602,040500,10.78,10.78,10.78,10.78
XAGEUR,20080602,040600,10.77,10.77,10.77,10.77
XAGEUR,20080602,040900,10.76,10.76,10.76,10.76
XAGEUR,20080602,041000,10.77,10.77,10.77,10.77
XAGEUR,20080602,041100,10.76,10.76,10.76,10.76
XAGEUR,20080602,041600,10.76,10.76,10.76,10.76
XAGEUR,20080602,041800,10.77,10.77,10.77,10.77
XAGEUR,20080602,042100,10.76,10.76,10.76,10.76
XAGEUR,20080602,042600,10.76,10.76,10.76,10.76
XAGEUR,20080602,043100,10.76,10.76,10.76,10.76
XAGEUR,20080602,043600,10.76,10.76,10.76,10.76
XAGEUR,20080602,044100,10.76,10.76,10.76,10.76
XAGEUR,20080602,044600,10.76,10.77,10.76,10.77
XAGEUR,20080602,044700,10.76,10.76,10.75,10.75
XAGEUR,20080602,045200,10.75,10.75,10.75,10.75
XAGEUR,20080602,045700,10.75,10.75,10.75,10.75
XAGEUR,20080602,050200,10.75,10.75,10.75,10.75
XAGEUR,20080602,050500,10.74,10.74,10.74,10.74
XAGEUR,20080602,051000,10.74,10.74,10.74,10.74
XAGEUR,20080602,051200,10.75,10.75,10.75,10.75
XAGEUR,20080602,051700,10.75,10.75,10.75,10.75
XAGEUR,20080602,052200,10.75,10.75,10.75,10.75
XAGEUR,20080602,052700,10.75,10.75,10.75,10.75
XAGEUR,20080602,053200,10.75,10.75,10.75,10.75
XAGEUR,20080602,053700,10.75,10.75,10.75,10.75
XAGEUR,20080602,054200,10.75,10.75,10.75,10.75
XAGEUR,20080602,054500,10.76,10.76,10.76,10.76
XAGEUR,20080602,055000,10.76,10.76,10.76,10.76
XAGEUR,20080602,055200,10.75,10.75,10.75,10.75
XAGEUR,20080602,055700,10.75,10.75,10.75,10.75
XAGEUR,20080602,060000,10.74,10.74,10.74,10.74
XAGEUR,20080602,060500,10.74,10.74,10.74,10.74
XAGEUR,20080602,061000,10.74,10.74,10.74,10.74
XAGEUR,20080602,061500,10.74,10.74,10.74,10.74
XAGEUR,20080602,062000,10.74,10.74,10.74,10.74
XAGEUR,20080602,062500,10.74,10.74,10.74,10.74
XAGEUR,20080602,063000,10.74,10.74,10.74,10.74
XAGEUR,20080602,063300,10.75,10.75,10.74,10.74
XAGEUR,20080602,063800,10.74,10.74,10.74,10.74
XAGEUR,20080602,064100,10.75,10.75,10.75,10.75
XAGEUR,20080602,064600,10.75,10.75,10.75,10.75
XAGEUR,20080602,064800,10.76,10.76,10.76,10.76
XAGEUR,20080602,065300,10.76,10.76,10.76,10.76
XAGEUR,20080602,065800,10.76,10.76,10.76,10.76
XAGEUR,20080602,070300,10.76,10.76,10.76,10.76
XAGEUR,20080602,070400,10.77,10.77,10.77,10.77
XAGEUR,20080602,070900,10.77,10.77,10.77,10.77
XAGEUR,20080602,071400,10.77,10.77,10.77,10.77
XAGEUR,20080602,071900,10.77,10.77,10.77,10.77
XAGEUR,20080602,072400,10.77,10.77,10.77,10.77
XAGEUR,20080602,072900,10.77,10.77,10.77,10.77
XAGEUR,20080602,073400,10.77,10.77,10.77,10.77
XAGEUR,20080602,073800,10.76,10.76,10.76,10.76
XAGEUR,20080602,074100,10.77,10.77,10.77,10.77
XAGEUR,20080602,074600,10.77,10.77,10.76,10.76
XAGEUR,20080602,074800,10.75,10.75,10.75,10.75
XAGEUR,20080602,074900,10.76,10.76,10.76,10.76
XAGEUR,20080602,075200,10.75,10.75,10.75,10.75
XAGEUR,20080602,075400,10.76,10.76,10.76,10.76
XAGEUR,20080602,075600,10.75,10.75,10.75,10.75
XAGEUR,20080602,080100,10.75,10.76,10.75,10.76
XAGEUR,20080602,080200,10.75,10.75,10.75,10.75
XAGEUR,20080602,080700,10.75,10.75,10.75,10.75
XAGEUR,20080602,080800,10.76,10.76,10.76,10.76
XAGEUR,20080602,081200,10.77,10.77,10.77,10.77
XAGEUR,20080602,081300,10.76,10.77,10.76,10.77
XAGEUR,20080602,081400,10.76,10.76,10.76,10.76
XAGEUR,20080602,081600,10.77,10.77,10.77,10.77
XAGEUR,20080602,082100,10.77,10.77,10.77,10.77
XAGEUR,20080602,082200,10.76,10.76,10.76,10.76
XAGEUR,20080602,082500,10.77,10.77,10.77,10.77
XAGEUR,20080602,082700,10.78,10.78,10.77,10.77
XAGEUR,20080602,082800,10.78,10.79,10.78,10.79
XAGEUR,20080602,083100,10.78,10.78,10.78,10.78
XAGEUR,20080602,083200,10.79,10.79,10.79,10.79
XAGEUR,20080602,083600,10.78,10.78,10.78,10.78
XAGEUR,20080602,083800,10.79,10.79,10.79,10.79
XAGEUR,20080602,083900,10.78,10.78,10.78,10.78
XAGEUR,20080602,084200,10.79,10.79,10.79,10.79
XAGEUR,20080602,084700,10.79,10.80,10.79,10.80
XAGEUR,20080602,084800,10.79,10.79,10.79,10.79
XAGEUR,20080602,085200,10.78,10.79,10.78,10.79
XAGEUR,20080602,085500,10.78,10.78,10.78,10.78
XAGEUR,20080602,085800,10.79,10.79,10.78,10.78
XAGEUR,20080602,090300,10.78,10.78,10.78,10.78
XAGEUR,20080602,090400,10.77,10.77,10.77,10.77
XAGEUR,20080602,090700,10.78,10.78,10.78,10.78
XAGEUR,20080602,090800,10.77,10.77,10.77,10.77
XAGEUR,20080602,090900,10.78,10.78,10.78,10.78
XAGEUR,20080602,091400,10.78,10.78,10.78,10.78
XAGEUR,20080602,091900,10.78,10.78,10.78,10.78
XAGEUR,20080602,092100,10.77,10.78,10.77,10.78
XAGEUR,20080602,092300,10.77,10.77,10.77,10.77
XAGEUR,20080602,092800,10.78,10.78,10.78,10.78
XAGEUR,20080602,093300,10.78,10.78,10.78,10.78
XAGEUR,20080602,093500,10.77,10.77,10.77,10.77
XAGEUR,20080602,093600,10.76,10.76,10.76,10.76
XAGEUR,20080602,093700,10.77,10.77,10.77,10.77
XAGEUR,20080602,094200,10.77,10.77,10.77,10.77
XAGEUR,20080602,094300,10.76,10.77,10.76,10.77
XAGEUR,20080602,094400,10.76,10.76,10.75,10.75
XAGEUR,20080602,094900,10.75,10.75,10.75,10.75
XAGEUR,20080602,095100,10.74,10.74,10.74,10.74
XAGEUR,20080602,095200,10.75,10.75,10.75,10.75
XAGEUR,20080602,095500,10.74,10.74,10.74,10.74
XAGEUR,20080602,095700,10.75,10.75,10.75,10.75
XAGEUR,20080602,095900,10.76,10.76,10.76,10.76
XAGEUR,20080602,100200,10.75,10.75,10.74,10.74
XAGEUR,20080602,100300,10.73,10.73,10.73,10.73
XAGEUR,20080602,100400,10.74,10.75,10.74,10.75
XAGEUR,20080602,100700,10.76,10.76,10.76,10.76
XAGEUR,20080602,100800,10.77,10.77,10.77,10.77
XAGEUR,20080602,101100,10.76,10.76,10.76,10.76
XAGEUR,20080602,101400,10.77,10.77,10.77,10.77
XAGEUR,20080602,101500,10.76,10.76,10.76,10.76
XAGEUR,20080602,101700,10.77,10.77,10.77,10.77
XAGEUR,20080602,101800,10.76,10.76,10.76,10.76
XAGEUR,20080602,102000,10.77,10.77,10.77,10.77
XAGEUR,20080602,102400,10.78,10.78,10.78,10.78
XAGEUR,20080602,102500,10.77,10.77,10.77,10.77
XAGEUR,20080602,102700,10.78,10.78,10.78,10.78
XAGEUR,20080602,103000,10.79,10.79,10.79,10.79
XAGEUR,20080602,103100,10.78,10.78,10.78,10.78
XAGEUR,20080602,103200,10.79,10.79,10.79,10.79
XAGEUR,20080602,103400,10.78,10.78,10.78,10.78
XAGEUR,20080602,103900,10.78,10.78,10.78,10.78
XAGEUR,20080602,104100,10.79,10.79,10.79,10.79
XAGEUR,20080602,104300,10.80,10.80,10.80,10.80
XAGEUR,20080602,104500,10.79,10.79,10.79,10.79
XAGEUR,20080602,104600,10.80,10.81,10.80,10.80
XAGEUR,20080602,104700,10.81,10.82,10.81,10.82
XAGEUR,20080602,104800,10.81,10.81,10.81,10.81
XAGEUR,20080602,104900,10.80,10.80,10.80,10.80
XAGEUR,20080602,105400,10.80,10.80,10.80,10.80
XAGEUR,20080602,105700,10.79,10.80,10.79,10.80
XAGEUR,20080602,105800,10.81,10.81,10.81,10.81
XAGEUR,20080602,110000,10.82,10.82,10.82,10.82
XAGEUR,20080602,110500,10.82,10.82,10.82,10.82
XAGEUR,20080602,110800,10.83,10.84,10.83,10.84
XAGEUR,20080602,111200,10.83,10.83,10.83,10.83
XAGEUR,20080602,111300,10.82,10.82,10.82,10.82
XAGEUR,20080602,111400,10.83,10.84,10.83,10.84
XAGEUR,20080602,111600,10.83,10.83,10.83,10.83
XAGEUR,20080602,111700,10.84,10.84,10.84,10.84
XAGEUR,20080602,111800,10.83,10.84,10.83,10.84
XAGEUR,20080602,112000,10.83,10.83,10.83,10.83
XAGEUR,20080602,112200,10.84,10.84,10.84,10.84
XAGEUR,20080602,112500,10.85,10.85,10.85,10.85
XAGEUR,20080602,112700,10.86,10.86,10.86,10.86
XAGEUR,20080602,112800,10.87,10.88,10.87,10.88
XAGEUR,20080602,113100,10.89,10.90,10.89,10.90
XAGEUR,20080602,113500,10.89,10.89,10.89,10.89
XAGEUR,20080602,113700,10.88,10.88,10.88,10.88
XAGEUR,20080602,113900,10.89,10.89,10.88,10.88
XAGEUR,20080602,114100,10.89,10.89,10.89,10.89
XAGEUR,20080602,114200,10.90,10.90,10.90,10.90
XAGEUR,20080602,114700,10.90,10.90,10.89,10.89
XAGEUR,20080602,114800,10.88,10.88,10.88,10.88
XAGEUR,20080602,114900,10.89,10.89,10.88,10.88
XAGEUR,20080602,115000,10.87,10.87,10.87,10.87
XAGEUR,20080602,115400,10.88,10.88,10.88,10.88
XAGEUR,20080602,115500,10.87,10.87,10.87,10.87
XAGEUR,20080602,115600,10.88,10.88,10.88,10.88
XAGEUR,20080602,115700,10.87,10.87,10.87,10.87
XAGEUR,20080602,115900,10.88,10.88,10.88,10.88
XAGEUR,20080602,120200,10.89,10.89,10.88,10.88
XAGEUR,20080602,120500,10.87,10.87,10.87,10.87
XAGEUR,20080602,120700,10.86,10.86,10.86,10.86
XAGEUR,20080602,120800,10.85,10.85,10.85,10.85
XAGEUR,20080602,120900,10.84,10.84,10.83,10.83
XAGEUR,20080602,121100,10.82,10.82,10.82,10.82
XAGEUR,20080602,121300,10.83,10.83,10.82,10.82
XAGEUR,20080602,121800,10.82,10.82,10.82,10.82
XAGEUR,20080602,122000,10.81,10.82,10.81,10.82
XAGEUR,20080602,122500,10.82,10.82,10.82,10.82
XAGEUR,20080602,122800,10.83,10.83,10.83,10.83
XAGEUR,20080602,123000,10.84,10.84,10.84,10.84
XAGEUR,20080602,123500,10.84,10.84,10.84,10.84
XAGEUR,20080602,123700,10.83,10.83,10.83,10.83
XAGEUR,20080602,123800,10.82,10.82,10.82,10.82
XAGEUR,20080602,124200,10.81,10.81,10.81,10.81
XAGEUR,20080602,124400,10.82,10.82,10.82,10.82
XAGEUR,20080602,124900,10.82,10.82,10.82,10.82
XAGEUR,20080602,125000,10.81,10.81,10.81,10.81
XAGEUR,20080602,125100,10.80,10.80,10.80,10.80
XAGEUR,20080602,125200,10.81,10.82,10.81,10.82
XAGEUR,20080602,125600,10.81,10.81,10.81,10.81
XAGEUR,20080602,125700,10.82,10.82,10.82,10.82
XAGEUR,20080602,130000,10.83,10.83,10.83,10.83
XAGEUR,20080602,130100,10.84,10.84,10.84,10.84
XAGEUR,20080602,130400,10.83,10.83,10.82,10.82
XAGEUR,20080602,130700,10.81,10.81,10.80,10.80
XAGEUR,20080602,130800,10.81,10.81,10.81,10.81
XAGEUR,20080602,131000,10.80,10.80,10.80,10.80
XAGEUR,20080602,131300,10.81,10.81,10.81,10.81
XAGEUR,20080602,131500,10.82,10.82,10.82,10.82
XAGEUR,20080602,131600,10.83,10.83,10.83,10.83
XAGEUR,20080602,131700,10.82,10.83,10.82,10.83
XAGEUR,20080602,131900,10.84,10.84,10.84,10.84
XAGEUR,20080602,132000,10.83,10.83,10.82,10.82
XAGEUR,20080602,132100,10.81,10.82,10.81,10.82
XAGEUR,20080602,132300,10.81,10.81,10.81,10.81
XAGEUR,20080602,132500,10.80,10.80,10.80,10.80
XAGEUR,20080602,132600,10.81,10.81,10.81,10.81
XAGEUR,20080602,133000,10.80,10.80,10.80,10.80
XAGEUR,20080602,133200,10.79,10.79,10.79,10.79
XAGEUR,20080602,133300,10.78,10.78,10.78,10.78
XAGEUR,20080602,133400,10.77,10.77,10.77,10.77
XAGEUR,20080602,133500,10.78,10.78,10.78,10.78
XAGEUR,20080602,133600,10.77,10.77,10.77,10.77
XAGEUR,20080602,133700,10.76,10.76,10.76,10.76
XAGEUR,20080602,133800,10.77,10.77,10.77,10.77
XAGEUR,20080602,134000,10.76,10.76,10.76,10.76
XAGEUR,20080602,134500,10.76,10.76,10.76,10.76
XAGEUR,20080602,134700,10.74,10.74,10.74,10.74
XAGEUR,20080602,134800,10.73,10.73,10.71,10.72
XAGEUR,20080602,134900,10.73,10.73,10.73,10.73
XAGEUR,20080602,135000,10.74,10.74,10.74,10.74
XAGEUR,20080602,135100,10.73,10.74,10.73,10.74
XAGEUR,20080602,135200,10.75,10.75,10.74,10.74
XAGEUR,20080602,135300,10.75,10.75,10.74,10.74
XAGEUR,20080602,135500,10.73,10.73,10.73,10.73
XAGEUR,20080602,135900,10.74,10.74,10.74,10.74
XAGEUR,20080602,140000,10.73,10.73,10.73,10.73
XAGEUR,20080602,140100,10.74,10.74,10.74,10.74
XAGEUR,20080602,140300,10.73,10.73,10.73,10.73
XAGEUR,20080602,140600,10.74,10.74,10.74,10.74
XAGEUR,20080602,140700,10.75,10.75,10.75,10.75
XAGEUR,20080602,140800,10.74,10.74,10.74,10.74
XAGEUR,20080602,141300,10.74,10.74,10.74,10.74
XAGEUR,20080602,141400,10.73,10.73,10.73,10.73
XAGEUR,20080602,141800,10.72,10.72,10.72,10.72
XAGEUR,20080602,141900,10.71,10.71,10.71,10.71
XAGEUR,20080602,142000,10.72,10.72,10.72,10.72
XAGEUR,20080602,142100,10.71,10.72,10.71,10.72
XAGEUR,20080602,142200,10.73,10.73,10.73,10.73
XAGEUR,20080602,142300,10.72,10.72,10.72,10.72
XAGEUR,20080602,142400,10.73,10.73,10.73,10.73
XAGEUR,20080602,142500,10.74,10.74,10.73,10.73
XAGEUR,20080602,142600,10.74,10.74,10.74,10.74
XAGEUR,20080602,142800,10.75,10.75,10.75,10.75
XAGEUR,20080602,142900,10.74,10.74,10.74,10.74
XAGEUR,20080602,143000,10.76,10.76,10.76,10.76
XAGEUR,20080602,143100,10.77,10.78,10.77,10.78
XAGEUR,20080602,143200,10.79,10.81,10.79,10.81
XAGEUR,20080602,143300,10.80,10.81,10.80,10.81
XAGEUR,20080602,143400,10.80,10.80,10.80,10.80
XAGEUR,20080602,143600,10.79,10.79,10.79,10.79
XAGEUR,20080602,144000,10.80,10.82,10.80,10.82
XAGEUR,20080602,144200,10.83,10.84,10.83,10.84
XAGEUR,20080602,144300,10.83,10.84,10.83,10.84
XAGEUR,20080602,144400,10.85,10.86,10.85,10.86
XAGEUR,20080602,144500,10.85,10.85,10.85,10.85
XAGEUR,20080602,144600,10.86,10.86,10.86,10.86
XAGEUR,20080602,144800,10.85,10.85,10.85,10.85
XAGEUR,20080602,144900,10.84,10.84,10.84,10.84
XAGEUR,20080602,145000,10.83,10.83,10.83,10.83
XAGEUR,20080602,145200,10.84,10.84,10.82,10.82
XAGEUR,20080602,145400,10.83,10.83,10.83,10.83
XAGEUR,20080602,145500,10.84,10.84,10.84,10.84
XAGEUR,20080602,145700,10.83,10.83,10.81,10.81
XAGEUR,20080602,150000,10.82,10.82,10.82,10.82
XAGEUR,20080602,150200,10.83,10.83,10.82,10.82
XAGEUR,20080602,150300,10.81,10.81,10.81,10.81
XAGEUR,20080602,150400,10.80,10.80,10.80,10.80
XAGEUR,20080602,150500,10.79,10.81,10.79,10.80
XAGEUR,20080602,150700,10.79,10.79,10.79,10.79
XAGEUR,20080602,151100,10.78,10.78,10.78,10.78
XAGEUR,20080602,151200,10.77,10.78,10.77,10.78
XAGEUR,20080602,151300,10.77,10.77,10.76,10.76
XAGEUR,20080602,151400,10.77,10.77,10.77,10.77
XAGEUR,20080602,151500,10.76,10.76,10.76,10.76
XAGEUR,20080602,151600,10.75,10.75,10.75,10.75
XAGEUR,20080602,151900,10.76,10.76,10.76,10.76
XAGEUR,20080602,152000,10.77,10.77,10.77,10.77
XAGEUR,20080602,152300,10.78,10.78,10.78,10.78
XAGEUR,20080602,152500,10.77,10.77,10.77,10.77
XAGEUR,20080602,152600,10.76,10.76,10.76,10.76
XAGEUR,20080602,152700,10.74,10.74,10.74,10.74
XAGEUR,20080602,152800,10.71,10.71,10.69,10.69
XAGEUR,20080602,152900,10.68,10.69,10.68,10.69
XAGEUR,20080602,153000,10.70,10.70,10.70,10.70
XAGEUR,20080602,153300,10.71,10.72,10.71,10.72
XAGEUR,20080602,153600,10.73,10.73,10.73,10.73
XAGEUR,20080602,154100,10.74,10.74,10.73,10.73
XAGEUR,20080602,154400,10.74,10.75,10.74,10.75
XAGEUR,20080602,154600,10.76,10.78,10.76,10.78
XAGEUR,20080602,154700,10.79,10.79,10.79,10.79
XAGEUR,20080602,155200,10.78,10.78,10.78,10.78
XAGEUR,20080602,155300,10.77,10.77,10.77,10.77
XAGEUR,20080602,155400,10.78,10.78,10.78,10.78
XAGEUR,20080602,155500,10.77,10.77,10.77,10.77
XAGEUR,20080602,155600,10.78,10.78,10.78,10.78
XAGEUR,20080602,155700,10.79,10.79,10.79,10.79
XAGEUR,20080602,160000,10.80,10.80,10.80,10.80
XAGEUR,20080602,160100,10.79,10.79,10.79,10.79
XAGEUR,20080602,160200,10.78,10.79,10.78,10.79
XAGEUR,20080602,160300,10.78,10.78,10.77,10.78
XAGEUR,20080602,160400,10.77,10.78,10.77,10.78
XAGEUR,20080602,160500,10.77,10.77,10.77,10.77
XAGEUR,20080602,160600,10.78,10.78,10.77,10.77
XAGEUR,20080602,160700,10.78,10.78,10.77,10.77
XAGEUR,20080602,160800,10.76,10.77,10.76,10.77
XAGEUR,20080602,160900,10.78,10.78,10.78,10.78
XAGEUR,20080602,161000,10.79,10.79,10.78,10.78
XAGEUR,20080602,161100,10.77,10.77,10.77,10.77
XAGEUR,20080602,161200,10.76,10.77,10.76,10.77
XAGEUR,20080602,161400,10.76,10.76,10.76,10.76
XAGEUR,20080602,161500,10.77,10.78,10.77,10.78
XAGEUR,20080602,161600,10.79,10.79,10.79,10.79
XAGEUR,20080602,161800,10.80,10.80,10.80,10.80
XAGEUR,20080602,161900,10.81,10.81,10.81,10.81
XAGEUR,20080602,162000,10.82,10.82,10.82,10.82
XAGEUR,20080602,162100,10.83,10.83,10.83,10.83
XAGEUR,20080602,162200,10.82,10.82,10.80,10.80
XAGEUR,20080602,162300,10.79,10.79,10.78,10.78
XAGEUR,20080602,162400,10.79,10.79,10.79,10.79
XAGEUR,20080602,162800,10.80,10.81,10.80,10.81
XAGEUR,20080602,163100,10.82,10.82,10.82,10.82
XAGEUR,20080602,163200,10.83,10.83,10.82,10.83
XAGEUR,20080602,163300,10.84,10.86,10.84,10.86
XAGEUR,20080602,163400,10.85,10.85,10.85,10.85
XAGEUR,20080602,163500,10.86,10.86,10.86,10.86
XAGEUR,20080602,163600,10.85,10.85,10.85,10.85
XAGEUR,20080602,163800,10.84,10.84,10.84,10.84
XAGEUR,20080602,163900,10.85,10.85,10.84,10.84
XAGEUR,20080602,164000,10.85,10.85,10.85,10.85
XAGEUR,20080602,164500,10.85,10.85,10.85,10.85
XAGEUR,20080602,164700,10.84,10.84,10.84,10.84
XAGEUR,20080602,164900,10.85,10.85,10.85,10.85
XAGEUR,20080602,165200,10.86,10.86,10.86,10.86
XAGEUR,20080602,165300,10.85,10.86,10.85,10.86
XAGEUR,20080602,165600,10.85,10.86,10.85,10.86
XAGEUR,20080602,165900,10.85,10.86,10.85,10.86
XAGEUR,20080602,170000,10.87,10.88,10.87,10.88
XAGEUR,20080602,170200,10.87,10.88,10.87,10.88
XAGEUR,20080602,170300,10.89,10.89,10.89,10.89
XAGEUR,20080602,170400,10.90,10.90,10.90,10.90
XAGEUR,20080602,170500,10.89,10.89,10.88,10.88
XAGEUR,20080602,170600,10.87,10.88,10.87,10.88
XAGEUR,20080602,170700,10.87,10.87,10.87,10.87
XAGEUR,20080602,170900,10.88,10.88,10.88,10.88
XAGEUR,20080602,171000,10.87,10.87,10.87,10.87
XAGEUR,20080602,171200,10.86,10.86,10.85,10.85
XAGEUR,20080602,171400,10.84,10.85,10.84,10.85
XAGEUR,20080602,171500,10.86,10.87,10.86,10.87
XAGEUR,20080602,171600,10.86,10.86,10.86,10.86
XAGEUR,20080602,171900,10.85,10.85,10.85,10.85
XAGEUR,20080602,172000,10.84,10.84,10.84,10.84
XAGEUR,20080602,172200,10.85,10.85,10.85,10.85
XAGEUR,20080602,172300,10.86,10.86,10.84,10.84
XAGEUR,20080602,172400,10.85,10.85,10.85,10.85
XAGEUR,20080602,172600,10.86,10.86,10.85,10.85
XAGEUR,20080602,172700,10.86,10.86,10.86,10.86
XAGEUR,20080602,172800,10.87,10.87,10.87,10.87
XAGEUR,20080602,172900,10.86,10.86,10.86,10.86
XAGEUR,20080602,173300,10.85,10.85,10.85,10.85
XAGEUR,20080602,173600,10.84,10.84,10.84,10.84
XAGEUR,20080602,173800,10.85,10.85,10.85,10.85
XAGEUR,20080602,174000,10.86,10.86,10.86,10.86
XAGEUR,20080602,174500,10.86,10.86,10.86,10.86
XAGEUR,20080602,175000,10.86,10.86,10.86,10.86
XAGEUR,20080602,175100,10.85,10.85,10.85,10.85
XAGEUR,20080602,175200,10.86,10.86,10.85,10.85
XAGEUR,20080602,175300,10.84,10.84,10.84,10.84
XAGEUR,20080602,175500,10.85,10.85,10.85,10.85
XAGEUR,20080602,175600,10.84,10.85,10.84,10.85
XAGEUR,20080602,175900,10.86,10.86,10.85,10.85
XAGEUR,20080602,180000,10.86,10.86,10.86,10.86
XAGEUR,20080602,180100,10.87,10.88,10.87,10.88
XAGEUR,20080602,180200,10.87,10.87,10.87,10.87
XAGEUR,20080602,180400,10.86,10.87,10.86,10.87
XAGEUR,20080602,180500,10.86,10.86,10.86,10.86
XAGEUR,20080602,180600,10.85,10.87,10.85,10.87
XAGEUR,20080602,180700,10.86,10.86,10.86,10.86
XAGEUR,20080602,181200,10.86,10.86,10.86,10.86
XAGEUR,20080602,181300,10.85,10.85,10.85,10.85
XAGEUR,20080602,181400,10.84,10.84,10.84,10.84
XAGEUR,20080602,181500,10.85,10.85,10.85,10.85
XAGEUR,20080602,181600,10.86,10.86,10.85,10.85
XAGEUR,20080602,181900,10.84,10.84,10.84,10.84
XAGEUR,20080602,182000,10.85,10.85,10.85,10.85
XAGEUR,20080602,182200,10.86,10.86,10.86,10.86
XAGEUR,20080602,182400,10.85,10.85,10.85,10.85
XAGEUR,20080602,182600,10.86,10.86,10.86,10.86
XAGEUR,20080602,182800,10.85,10.86,10.85,10.86
XAGEUR,20080602,183000,10.85,10.85,10.85,10.85
XAGEUR,20080602,183200,10.86,10.86,10.85,10.85
XAGEUR,20080602,183600,10.84,10.84,10.84,10.84
XAGEUR,20080602,183700,10.85,10.86,10.85,10.86
XAGEUR,20080602,183800,10.85,10.85,10.85,10.85
XAGEUR,20080602,183900,10.84,10.84,10.84,10.84
XAGEUR,20080602,184100,10.85,10.85,10.85,10.85
XAGEUR,20080602,184200,10.84,10.84,10.84,10.84
XAGEUR,20080602,184300,10.85,10.85,10.85,10.85
XAGEUR,20080602,184400,10.84,10.84,10.84,10.84
XAGEUR,20080602,184500,10.85,10.85,10.85,10.85
XAGEUR,20080602,184700,10.86,10.86,10.86,10.86
XAGEUR,20080602,184900,10.85,10.85,10.85,10.85
XAGEUR,20080602,185100,10.86,10.86,10.86,10.86
XAGEUR,20080602,185300,10.85,10.85,10.85,10.85
XAGEUR,20080602,185700,10.84,10.84,10.84,10.84
XAGEUR,20080602,190200,10.84,10.84,10.83,10.83
XAGEUR,20080602,190300,10.82,10.83,10.82,10.83
XAGEUR,20080602,190400,10.84,10.84,10.84,10.84
XAGEUR,20080602,190600,10.83,10.83,10.83,10.83
XAGEUR,20080602,190700,10.84,10.84,10.84,10.84
XAGEUR,20080602,190800,10.83,10.84,10.83,10.84
XAGEUR,20080602,190900,10.83,10.83,10.80,10.81
XAGEUR,20080602,191000,10.82,10.82,10.82,10.82
XAGEUR,20080602,191300,10.81,10.81,10.81,10.81
XAGEUR,20080602,191500,10.80,10.80,10.80,10.80
XAGEUR,20080602,191700,10.79,10.79,10.79,10.79
XAGEUR,20080602,192200,10.79,10.80,10.79,10.80
XAGEUR,20080602,192300,10.81,10.81,10.81,10.81
XAGEUR,20080602,192400,10.82,10.82,10.82,10.82
XAGEUR,20080602,192600,10.81,10.81,10.80,10.81
XAGEUR,20080602,193100,10.81,10.81,10.81,10.81
XAGEUR,20080602,193300,10.82,10.82,10.82,10.82
XAGEUR,20080602,193400,10.81,10.81,10.81,10.81
XAGEUR,20080602,193900,10.81,10.81,10.81,10.81
XAGEUR,20080602,194400,10.81,10.81,10.81,10.81
XAGEUR,20080602,194900,10.81,10.81,10.81,10.81
XAGEUR,20080602,195400,10.81,10.81,10.81,10.81
XAGEUR,20080602,195600,10.82,10.82,10.82,10.82
XAGEUR,20080602,195900,10.81,10.81,10.81,10.81
XAGEUR,20080602,200200,10.80,10.80,10.80,10.80
XAGEUR,20080602,200700,10.81,10.81,10.81,10.81
XAGEUR,20080602,200800,10.80,10.80,10.80,10.80
XAGEUR,20080602,200900,10.81,10.81,10.81,10.81
XAGEUR,20080602,201200,10.80,10.80,10.80,10.80
XAGEUR,20080602,201700,10.80,10.80,10.80,10.80
XAGEUR,20080602,201900,10.81,10.81,10.81,10.81
XAGEUR,20080602,202000,10.80,10.80,10.80,10.80
XAGEUR,20080602,202100,10.81,10.81,10.81,10.81
XAGEUR,20080602,202300,10.80,10.80,10.80,10.80
XAGEUR,20080602,202500,10.81,10.81,10.81,10.81
XAGEUR,20080602,203000,10.81,10.81,10.81,10.81
XAGEUR,20080602,203300,10.80,10.80,10.80,10.80
XAGEUR,20080602,203800,10.80,10.80,10.80,10.80
XAGEUR,20080602,204000,10.81,10.81,10.81,10.81
XAGEUR,20080602,204500,10.81,10.81,10.81,10.81
XAGEUR,20080602,205000,10.81,10.81,10.81,10.81
XAGEUR,20080602,205500,10.81,10.81,10.81,10.81
XAGEUR,20080602,210000,10.81,10.81,10.81,10.81
XAGEUR,20080602,210400,10.82,10.82,10.82,10.82
XAGEUR,20080602,210900,10.82,10.82,10.82,10.82
XAGEUR,20080602,211400,10.82,10.82,10.81,10.81
XAGEUR,20080602,211600,10.82,10.82,10.82,10.82
XAGEUR,20080602,211800,10.81,10.81,10.81,10.81
XAGEUR,20080602,212300,10.81,10.81,10.81,10.81
XAGEUR,20080602,212800,10.82,10.82,10.82,10.82
XAGEUR,20080602,213000,10.81,10.82,10.81,10.82
XAGEUR,20080602,213500,10.82,10.82,10.82,10.82
XAGEUR,20080602,214000,10.82,10.82,10.82,10.82
XAGEUR,20080602,214200,10.81,10.81,10.81,10.81
XAGEUR,20080602,214500,10.82,10.82,10.82,10.82
XAGEUR,20080602,214600,10.81,10.81,10.81,10.81
XAGEUR,20080602,215100,10.81,10.81,10.81,10.81
XAGEUR,20080602,215600,10.81,10.81,10.81,10.81
XAGEUR,20080602,220100,10.81,10.81,10.81,10.81
XAGEUR,20080602,220600,10.81,10.81,10.81,10.81
XAGEUR,20080602,221100,10.81,10.81,10.81,10.81
XAGEUR,20080602,221600,10.81,10.81,10.81,10.81
XAGEUR,20080602,221700,10.80,10.80,10.80,10.80
XAGEUR,20080602,222200,10.80,10.80,10.80,10.80
XAGEUR,20080602,222400,10.81,10.81,10.81,10.81
XAGEUR,20080602,222600,10.80,10.80,10.80,10.80
XAGEUR,20080602,222700,10.81,10.81,10.81,10.81
XAGEUR,20080602,223200,10.81,10.81,10.81,10.81
XAGEUR,20080602,223400,10.80,10.80,10.80,10.80
XAGEUR,20080602,223800,10.81,10.81,10.81,10.81
XAGEUR,20080602,224300,10.81,10.81,10.81,10.81
XAGEUR,20080602,224500,10.80,10.80,10.80,10.80
XAGEUR,20080602,225000,10.80,10.80,10.80,10.80
XAGEUR,20080602,225500,10.80,10.80,10.80,10.80
XAGEUR,20080602,230000,10.81,10.81,10.81,10.81
XAGEUR,20080602,230200,10.80,10.80,10.80,10.80
XAGEUR,20080602,230300,10.81,10.81,10.81,10.81
XAGEUR,20080602,230800,10.81,10.81,10.81,10.81
XAGEUR,20080602,231300,10.81,10.81,10.81,10.81
XAGEUR,20080602,231500,10.80,10.80,10.80,10.80
XAGEUR,20080602,231800,10.79,10.79,10.79,10.79
XAGEUR,20080602,232300,10.79,10.79,10.79,10.79
XAGEUR,20080602,232800,10.79,10.79,10.79,10.79
XAGEUR,20080602,233000,10.80,10.80,10.80,10.80
XAGEUR,20080602,233500,10.80,10.80,10.80,10.80
XAGEUR,20080602,234000,10.80,10.80,10.80,10.80
XAGEUR,20080602,234500,10.80,10.80,10.80,10.80
XAGEUR,20080602,235000,10.80,10.80,10.80,10.80
XAGEUR,20080602,235500,10.80,10.80,10.80,10.80
XAGEUR,20080603,000000,10.80,10.80,10.80,10.80
GBPCAD,20080602,000100,1.9679,1.9679,1.9679,1.9679
GBPCAD,20080602,000200,1.9679,1.9679,1.9677,1.9677
GBPCAD,20080602,000300,1.9676,1.9676,1.9671,1.9671
GBPCAD,20080602,000400,1.9669,1.9669,1.9668,1.9668
GBPCAD,20080602,000500,1.9670,1.9675,1.9670,1.9675
GBPCAD,20080602,000600,1.9675,1.9675,1.9674,1.9674
GBPCAD,20080602,000700,1.9673,1.9673,1.9670,1.9670
GBPCAD,20080602,000800,1.9671,1.9672,1.9668,1.9668
GBPCAD,20080602,000900,1.9667,1.9667,1.9666,1.9667
GBPCAD,20080602,001000,1.9667,1.9667,1.9666,1.9666
GBPCAD,20080602,001100,1.9666,1.9666,1.9665,1.9665
GBPCAD,20080602,001200,1.9665,1.9666,1.9665,1.9666
GBPCAD,20080602,001300,1.9666,1.9667,1.9666,1.9667
GBPCAD,20080602,001400,1.9667,1.9667,1.9665,1.9665
GBPCAD,20080602,001500,1.9664,1.9664,1.9661,1.9661
GBPCAD,20080602,001600,1.9660,1.9662,1.9660,1.9662
GBPCAD,20080602,001700,1.9661,1.9661,1.9660,1.9660
GBPCAD,20080602,001800,1.9660,1.9660,1.9660,1.9660
GBPCAD,20080602,001900,1.9660,1.9660,1.9660,1.9660
GBPCAD,20080602,002000,1.9659,1.9663,1.9659,1.9663
GBPCAD,20080602,002100,1.9663,1.9664,1.9663,1.9664
GBPCAD,20080602,002200,1.9664,1.9664,1.9664,1.9664
GBPCAD,20080602,002300,1.9663,1.9663,1.9659,1.9659
GBPCAD,20080602,002400,1.9659,1.9659,1.9658,1.9658
GBPCAD,20080602,002500,1.9658,1.9658,1.9657,1.9658
GBPCAD,20080602,002600,1.9657,1.9657,1.9654,1.9654
GBPCAD,20080602,002700,1.9653,1.9653,1.9649,1.9649
GBPCAD,20080602,002800,1.9648,1.9649,1.9646,1.9646
GBPCAD,20080602,002900,1.9646,1.9648,1.9646,1.9648
GBPCAD,20080602,003000,1.9648,1.9651,1.9648,1.9651
GBPCAD,20080602,003100,1.9650,1.9650,1.9648,1.9648
GBPCAD,20080602,003200,1.9649,1.9649,1.9648,1.9648
GBPCAD,20080602,003300,1.9648,1.9652,1.9648,1.9652
GBPCAD,20080602,003400,1.9652,1.9652,1.9650,1.9650
GBPCAD,20080602,003500,1.9649,1.9651,1.9649,1.9651
GBPCAD,20080602,003600,1.9651,1.9651,1.9650,1.9651
GBPCAD,20080602,003700,1.9650,1.9650,1.9649,1.9649
GBPCAD,20080602,003800,1.9649,1.9650,1.9649,1.9650
GBPCAD,20080602,003900,1.9650,1.9650,1.9644,1.9645
GBPCAD,20080602,004000,1.9647,1.9647,1.9647,1.9647
GBPCAD,20080602,004100,1.9647,1.9647,1.9647,1.9647
GBPCAD,20080602,004200,1.9647,1.9648,1.9647,1.9647
GBPCAD,20080602,004300,1.9645,1.9645,1.9644,1.9645
GBPCAD,20080602,004400,1.9645,1.9645,1.9643,1.9643
GBPCAD,20080602,004500,1.9644,1.9644,1.9643,1.9643
GBPCAD,20080602,004600,1.9643,1.9643,1.9643,1.9643
GBPCAD,20080602,004700,1.9643,1.9643,1.9643,1.9643
GBPCAD,20080602,004800,1.9643,1.9644,1.9643,1.9644
GBPCAD,20080602,004900,1.9643,1.9643,1.9643,1.9643
GBPCAD,20080602,005000,1.9643,1.9644,1.9643,1.9644
GBPCAD,20080602,005100,1.9644,1.9644,1.9642,1.9642
GBPCAD,20080602,005200,1.9642,1.9642,1.9642,1.9642
GBPCAD,20080602,005300,1.9642,1.9642,1.9641,1.9642
GBPCAD,20080602,005400,1.9643,1.9646,1.9643,1.9646
GBPCAD,20080602,005500,1.9646,1.9646,1.9646,1.9646
GBPCAD,20080602,005600,1.9646,1.9646,1.9645,1.9645
GBPCAD,20080602,005700,1.9644,1.9644,1.9636,1.9636
GBPCAD,20080602,005800,1.9635,1.9635,1.9633,1.9635
GBPCAD,20080602,005900,1.9636,1.9641,1.9636,1.9641
GBPCAD,20080602,010000,1.9642,1.9644,1.9642,1.9643
GBPCAD,20080602,010100,1.9642,1.9642,1.9638,1.9638
GBPCAD,20080602,010200,1.9638,1.9638,1.9635,1.9635
GBPCAD,20080602,010300,1.9634,1.9634,1.9634,1.9634
GBPCAD,20080602,010400,1.9634,1.9634,1.9632,1.9633
GBPCAD,20080602,010500,1.9632,1.9632,1.9631,1.9631
GBPCAD,20080602,010600,1.9630,1.9630,1.9630,1.9630
GBPCAD,20080602,010700,1.9630,1.9632,1.9630,1.9632
GBPCAD,20080602,010800,1.9632,1.9633,1.9632,1.9633
GBPCAD,20080602,010900,1.9633,1.9633,1.9631,1.9631
GBPCAD,20080602,011000,1.9631,1.9631,1.9629,1.9629
GBPCAD,20080602,011100,1.9628,1.9628,1.9625,1.9626
GBPCAD,20080602,011200,1.9627,1.9627,1.9626,1.9626
GBPCAD,20080602,011300,1.9626,1.9626,1.9626,1.9626
GBPCAD,20080602,011400,1.9626,1.9626,1.9626,1.9626
GBPCAD,20080602,011500,1.9626,1.9626,1.9624,1.9626
GBPCAD,20080602,011600,1.9627,1.9631,1.9627,1.9630
GBPCAD,20080602,011700,1.9629,1.9629,1.9628,1.9628
GBPCAD,20080602,011800,1.9628,1.9628,1.9628,1.9628
GBPCAD,20080602,011900,1.9628,1.9629,1.9628,1.9629
GBPCAD,20080602,012000,1.9628,1.9628,1.9626,1.9626
GBPCAD,20080602,012100,1.9626,1.9626,1.9626,1.9626
GBPCAD,20080602,012200,1.9625,1.9625,1.9625,1.9625
GBPCAD,20080602,012300,1.9625,1.9625,1.9625,1.9625
GBPCAD,20080602,012400,1.9625,1.9627,1.9625,1.9627
GBPCAD,20080602,012500,1.9628,1.9628,1.9628,1.9628
GBPCAD,20080602,012600,1.9628,1.9630,1.9628,1.9630
GBPCAD,20080602,012700,1.9631,1.9631,1.9627,1.9627
GBPCAD,20080602,012800,1.9628,1.9629,1.9628,1.9629
GBPCAD,20080602,012900,1.9629,1.9630,1.9629,1.9630
GBPCAD,20080602,013000,1.9630,1.9630,1.9630,1.9630
GBPCAD,20080602,013100,1.9630,1.9630,1.9630,1.9630
GBPCAD,20080602,013200,1.9631,1.9638,1.9631,1.9638
GBPCAD,20080602,013300,1.9640,1.9641,1.9639,1.9639
GBPCAD,20080602,013400,1.9639,1.9639,1.9638,1.9638
GBPCAD,20080602,013500,1.9638,1.9638,1.9638,1.9638
GBPCAD,20080602,013600,1.9637,1.9638,1.9636,1.9638
GBPCAD,20080602,013700,1.9638,1.9638,1.9637,1.9637
GBPCAD,20080602,013800,1.9637,1.9638,1.9637,1.9638
GBPCAD,20080602,013900,1.9638,1.9638,1.9636,1.9636
GBPCAD,20080602,014000,1.9636,1.9636,1.9636,1.9636
GBPCAD,20080602,014100,1.9636,1.9637,1.9636,1.9637
GBPCAD,20080602,014200,1.9639,1.9640,1.9638,1.9638
GBPCAD,20080602,014300,1.9638,1.9638,1.9636,1.9636
GBPCAD,20080602,014400,1.9636,1.9637,1.9636,1.9637
GBPCAD,20080602,014500,1.9637,1.9637,1.9636,1.9637
GBPCAD,20080602,014600,1.9637,1.9638,1.9636,1.9636
GBPCAD,20080602,014700,1.9636,1.9636,1.9636,1.9636
GBPCAD,20080602,014800,1.9635,1.9635,1.9631,1.9632
GBPCAD,20080602,014900,1.9633,1.9635,1.9633,1.9635
GBPCAD,20080602,015000,1.9635,1.9635,1.9635,1.9635
GBPCAD,20080602,015100,1.9635,1.9636,1.9635,1.9636
GBPCAD,20080602,015200,1.9636,1.9641,1.9636,1.9641
GBPCAD,20080602,015300,1.9642,1.9642,1.9642,1.9642
GBPCAD,20080602,015400,1.9642,1.9643,1.9642,1.9643
GBPCAD,20080602,015500,1.9643,1.9643,1.9642,1.9643
GBPCAD,20080602,015600,1.9645,1.9649,1.9645,1.9649
GBPCAD,20080602,015700,1.9649,1.9649,1.9646,1.9646
GBPCAD,20080602,015800,1.9645,1.9646,1.9643,1.9646
GBPCAD,20080602,015900,1.9646,1.9646,1.9643,1.9643
GBPCAD,20080602,020000,1.9643,1.9643,1.9642,1.9643
GBPCAD,20080602,020100,1.9644,1.9647,1.9644,1.9647
GBPCAD,20080602,020200,1.9646,1.9646,1.9646,1.9646
GBPCAD,20080602,020300,1.9646,1.9646,1.9645,1.9645
GBPCAD,20080602,020400,1.9646,1.9650,1.9646,1.9650
GBPCAD,20080602,020500,1.9652,1.9655,1.9652,1.9655
GBPCAD,20080602,020600,1.9655,1.9655,1.9655,1.9655
GBPCAD,20080602,020700,1.9656,1.9658,1.9656,1.9658
GBPCAD,20080602,020800,1.9658,1.9658,1.9656,1.9656
GBPCAD,20080602,020900,1.9656,1.9656,1.9656,1.9656
GBPCAD,20080602,021000,1.9656,1.9656,1.9655,1.9655
GBPCAD,20080602,021100,1.9655,1.9655,1.9655,1.9655
GBPCAD,20080602,021200,1.9655,1.9655,1.9654,1.9654
GBPCAD,20080602,021300,1.9653,1.9653,1.9649,1.9649
GBPCAD,20080602,021400,1.9649,1.9649,1.9647,1.9647
GBPCAD,20080602,021500,1.9647,1.9647,1.9646,1.9646
GBPCAD,20080602,021600,1.9647,1.9653,1.9647,1.9653
GBPCAD,20080602,021700,1.9653,1.9653,1.9653,1.9653
GBPCAD,20080602,021800,1.9654,1.9654,1.9648,1.9648
GBPCAD,20080602,021900,1.9647,1.9647,1.9646,1.9647
GBPCAD,20080602,022000,1.9648,1.9648,1.9647,1.9647
GBPCAD,20080602,022100,1.9648,1.9651,1.9648,1.9650
GBPCAD,20080602,022200,1.9652,1.9656,1.9652,1.9656
GBPCAD,20080602,022300,1.9655,1.9662,1.9655,1.9662
GBPCAD,20080602,022400,1.9663,1.9663,1.9662,1.9662
GBPCAD,20080602,022500,1.9662,1.9662,1.9661,1.9661
GBPCAD,20080602,022600,1.9660,1.9660,1.9659,1.9659
GBPCAD,20080602,022700,1.9659,1.9659,1.9658,1.9658
GBPCAD,20080602,022800,1.9658,1.9658,1.9658,1.9658
GBPCAD,20080602,022900,1.9658,1.9658,1.9657,1.9657
GBPCAD,20080602,023000,1.9656,1.9656,1.9655,1.9656
GBPCAD,20080602,023100,1.9656,1.9656,1.9656,1.9656
GBPCAD,20080602,023200,1.9656,1.9657,1.9655,1.9655
GBPCAD,20080602,023300,1.9655,1.9655,1.9653,1.9654
GBPCAD,20080602,023400,1.9655,1.9656,1.9655,1.9656
GBPCAD,20080602,023500,1.9657,1.9657,1.9655,1.9655
GBPCAD,20080602,023600,1.9654,1.9654,1.9654,1.9654
GBPCAD,20080602,023700,1.9653,1.9655,1.9653,1.9654
GBPCAD,20080602,023800,1.9654,1.9655,1.9654,1.9655
GBPCAD,20080602,023900,1.9655,1.9655,1.9655,1.9655
GBPCAD,20080602,024000,1.9655,1.9655,1.9655,1.9655
GBPCAD,20080602,024100,1.9655,1.9656,1.9655,1.9656
GBPCAD,20080602,024200,1.9656,1.9660,1.9656,1.9660
GBPCAD,20080602,024300,1.9659,1.9661,1.9657,1.9661
GBPCAD,20080602,024400,1.9660,1.9660,1.9660,1.9660
GBPCAD,20080602,024500,1.9660,1.9661,1.9660,1.9661
GBPCAD,20080602,024600,1.9661,1.9661,1.9661,1.9661
GBPCAD,20080602,024700,1.9661,1.9661,1.9657,1.9657
GBPCAD,20080602,024800,1.9657,1.9659,1.9657,1.9659
GBPCAD,20080602,024900,1.9660,1.9660,1.9657,1.9657
GBPCAD,20080602,025000,1.9657,1.9657,1.9657,1.9657
GBPCAD,20080602,025100,1.9657,1.9658,1.9657,1.9658
GBPCAD,20080602,025200,1.9657,1.9659,1.9654,1.9657
GBPCAD,20080602,025300,1.9657,1.9659,1.9657,1.9659
GBPCAD,20080602,025400,1.9657,1.9662,1.9655,1.9662
GBPCAD,20080602,025500,1.9663,1.9668,1.9663,1.9668
GBPCAD,20080602,025600,1.9667,1.9667,1.9665,1.9665
GBPCAD,20080602,025700,1.9664,1.9664,1.9660,1.9660
GBPCAD,20080602,025800,1.9659,1.9659,1.9659,1.9659
GBPCAD,20080602,025900,1.9659,1.9660,1.9659,1.9660
GBPCAD,20080602,030000,1.9660,1.9660,1.9660,1.9660
GBPCAD,20080602,030100,1.9660,1.9660,1.9659,1.9659
GBPCAD,20080602,030200,1.9660,1.9660,1.9659,1.9659
GBPCAD,20080602,030300,1.9659,1.9659,1.9658,1.9658
GBPCAD,20080602,030400,1.9658,1.9658,1.9658,1.9658
GBPCAD,20080602,030500,1.9658,1.9658,1.9657,1.9657
GBPCAD,20080602,030600,1.9657,1.9657,1.9656,1.9656
GBPCAD,20080602,030700,1.9655,1.9655,1.9653,1.9653
GBPCAD,20080602,030800,1.9652,1.9655,1.9652,1.9655
GBPCAD,20080602,030900,1.9656,1.9657,1.9656,1.9656
GBPCAD,20080602,031000,1.9655,1.9655,1.9653,1.9653
GBPCAD,20080602,031100,1.9653,1.9653,1.9650,1.9650
GBPCAD,20080602,031200,1.9650,1.9650,1.9648,1.9648
GBPCAD,20080602,031300,1.9648,1.9648,1.9647,1.9647
GBPCAD,20080602,031400,1.9647,1.9649,1.9647,1.9649
GBPCAD,20080602,031500,1.9649,1.9649,1.9648,1.9648
GBPCAD,20080602,031600,1.9647,1.9647,1.9645,1.9645
GBPCAD,20080602,031700,1.9645,1.9646,1.9645,1.9646
GBPCAD,20080602,031800,1.9646,1.9647,1.9646,1.9647
GBPCAD,20080602,031900,1.9646,1.9646,1.9644,1.9644
GBPCAD,20080602,032000,1.9643,1.9643,1.9642,1.9642
GBPCAD,20080602,032100,1.9642,1.9642,1.9641,1.9642
GBPCAD,20080602,032200,1.9642,1.9642,1.9642,1.9642
GBPCAD,20080602,032300,1.9643,1.9644,1.9643,1.9643
GBPCAD,20080602,032400,1.9642,1.9642,1.9638,1.9640
GBPCAD,20080602,032500,1.9641,1.9642,1.9641,1.9641
GBPCAD,20080602,032600,1.9641,1.9642,1.9637,1.9637
GBPCAD,20080602,032700,1.9637,1.9637,1.9634,1.9634
GBPCAD,20080602,032800,1.9634,1.9634,1.9633,1.9633
GBPCAD,20080602,032900,1.9634,1.9635,1.9634,1.9635
GBPCAD,20080602,033000,1.9636,1.9636,1.9635,1.9635
GBPCAD,20080602,033100,1.9636,1.9636,1.9635,1.9635
GBPCAD,20080602,033200,1.9632,1.9632,1.9628,1.9628
GBPCAD,20080602,033300,1.9627,1.9627,1.9625,1.9626
GBPCAD,20080602,033400,1.9625,1.9625,1.9624,1.9624
GBPCAD,20080602,033500,1.9624,1.9625,1.9624,1.9625
GBPCAD,20080602,033600,1.9625,1.9626,1.9625,1.9626
GBPCAD,20080602,033700,1.9626,1.9626,1.9622,1.9622
GBPCAD,20080602,033800,1.9622,1.9622,1.9620,1.9620
GBPCAD,20080602,033900,1.9619,1.9619,1.9615,1.9615
GBPCAD,20080602,034000,1.9614,1.9614,1.9611,1.9613
GBPCAD,20080602,034100,1.9615,1.9616,1.9615,1.9615
GBPCAD,20080602,034200,1.9614,1.9614,1.9614,1.9614
GBPCAD,20080602,034300,1.9614,1.9614,1.9613,1.9613
GBPCAD,20080602,034400,1.9614,1.9615,1.9614,1.9615
GBPCAD,20080602,034500,1.9615,1.9616,1.9615,1.9616
GBPCAD,20080602,034600,1.9616,1.9619,1.9616,1.9619
GBPCAD,20080602,034700,1.9620,1.9624,1.9620,1.9624
GBPCAD,20080602,034800,1.9625,1.9625,1.9624,1.9624
GBPCAD,20080602,034900,1.9624,1.9626,1.9624,1.9625
GBPCAD,20080602,035000,1.9625,1.9626,1.9625,1.9626
GBPCAD,20080602,035100,1.9628,1.9628,1.9628,1.9628
GBPCAD,20080602,035200,1.9628,1.9632,1.9628,1.9632
GBPCAD,20080602,035300,1.9632,1.9632,1.9630,1.9630
GBPCAD,20080602,035400,1.9630,1.9630,1.9628,1.9628
GBPCAD,20080602,035500,1.9627,1.9627,1.9626,1.9626
GBPCAD,20080602,035600,1.9625,1.9625,1.9624,1.9624
GBPCAD,20080602,035700,1.9625,1.9632,1.9625,1.9632
GBPCAD,20080602,035800,1.9631,1.9631,1.9625,1.9625
GBPCAD,20080602,035900,1.9625,1.9626,1.9625,1.9626
GBPCAD,20080602,040000,1.9627,1.9633,1.9627,1.9633
GBPCAD,20080602,040100,1.9633,1.9635,1.9632,1.9632
GBPCAD,20080602,040200,1.9631,1.9631,1.9631,1.9631
GBPCAD,20080602,040300,1.9630,1.9633,1.9630,1.9633
GBPCAD,20080602,040400,1.9633,1.9633,1.9632,1.9632
GBPCAD,20080602,040500,1.9632,1.9632,1.9632,1.9632
GBPCAD,20080602,040600,1.9632,1.9634,1.9632,1.9634
GBPCAD,20080602,040700,1.9634,1.9636,1.9630,1.9630
GBPCAD,20080602,040800,1.9628,1.9629,1.9626,1.9629
GBPCAD,20080602,040900,1.9631,1.9635,1.9631,1.9635
GBPCAD,20080602,041000,1.9636,1.9637,1.9634,1.9634
GBPCAD,20080602,041100,1.9634,1.9634,1.9631,1.9631
GBPCAD,20080602,041200,1.9630,1.9630,1.9629,1.9629
GBPCAD,20080602,041300,1.9629,1.9629,1.9629,1.9629
GBPCAD,20080602,041400,1.9629,1.9629,1.9628,1.9628
GBPCAD,20080602,041500,1.9628,1.9628,1.9628,1.9628
GBPCAD,20080602,041600,1.9628,1.9628,1.9628,1.9628
GBPCAD,20080602,041700,1.9629,1.9630,1.9629,1.9630
GBPCAD,20080602,041800,1.9631,1.9633,1.9631,1.9632
GBPCAD,20080602,041900,1.9631,1.9631,1.9630,1.9630
GBPCAD,20080602,042000,1.9630,1.9630,1.9629,1.9629
GBPCAD,20080602,042100,1.9629,1.9630,1.9629,1.9630
GBPCAD,20080602,042200,1.9630,1.9633,1.9630,1.9633
GBPCAD,20080602,042300,1.9633,1.9633,1.9632,1.9632
GBPCAD,20080602,042400,1.9631,1.9632,1.9631,1.9632
GBPCAD,20080602,042500,1.9632,1.9636,1.9632,1.9636
GBPCAD,20080602,042600,1.9635,1.9635,1.9635,1.9635
GBPCAD,20080602,042700,1.9635,1.9636,1.9635,1.9636
GBPCAD,20080602,042800,1.9636,1.9636,1.9634,1.9634
GBPCAD,20080602,042900,1.9633,1.9633,1.9632,1.9632
GBPCAD,20080602,043000,1.9633,1.9634,1.9633,1.9634
GBPCAD,20080602,043100,1.9634,1.9634,1.9634,1.9634
GBPCAD,20080602,043200,1.9634,1.9634,1.9634,1.9634
GBPCAD,20080602,043300,1.9634,1.9634,1.9633,1.9633
GBPCAD,20080602,043400,1.9633,1.9634,1.9633,1.9634
GBPCAD,20080602,043500,1.9634,1.9635,1.9634,1.9635
GBPCAD,20080602,043600,1.9635,1.9635,1.9634,1.9634
GBPCAD,20080602,043700,1.9634,1.9634,1.9633,1.9634
GBPCAD,20080602,043800,1.9634,1.9634,1.9633,1.9633
GBPCAD,20080602,043900,1.9633,1.9633,1.9631,1.9632
GBPCAD,20080602,044000,1.9633,1.9637,1.9633,1.9637
GBPCAD,20080602,044100,1.9637,1.9637,1.9637,1.9637
GBPCAD,20080602,044200,1.9636,1.9636,1.9635,1.9635
GBPCAD,20080602,044300,1.9634,1.9634,1.9634,1.9634
GBPCAD,20080602,044400,1.9635,1.9635,1.9635,1.9635
GBPCAD,20080602,044500,1.9635,1.9635,1.9634,1.9634
GBPCAD,20080602,044600,1.9634,1.9634,1.9633,1.9634
GBPCAD,20080602,044700,1.9634,1.9634,1.9633,1.9634
GBPCAD,20080602,044800,1.9634,1.9634,1.9633,1.9633
GBPCAD,20080602,044900,1.9633,1.9633,1.9633,1.9633
GBPCAD,20080602,045000,1.9633,1.9633,1.9632,1.9632
GBPCAD,20080602,045100,1.9632,1.9632,1.9632,1.9632
GBPCAD,20080602,045200,1.9632,1.9632,1.9632,1.9632
GBPCAD,20080602,045300,1.9633,1.9633,1.9633,1.9633
GBPCAD,20080602,045400,1.9633,1.9633,1.9632,1.9632
GBPCAD,20080602,045500,1.9632,1.9632,1.9632,1.9632
GBPCAD,20080602,045600,1.9632,1.9632,1.9632,1.9632
GBPCAD,20080602,045700,1.9632,1.9632,1.9632,1.9632
GBPCAD,20080602,045800,1.9633,1.9633,1.9632,1.9632
GBPCAD,20080602,045900,1.9631,1.9631,1.9626,1.9626
GBPCAD,20080602,050000,1.9626,1.9628,1.9626,1.9628
GBPCAD,20080602,050100,1.9629,1.9630,1.9629,1.9630
GBPCAD,20080602,050200,1.9630,1.9630,1.9630,1.9630
GBPCAD,20080602,050300,1.9630,1.9630,1.9630,1.9630
GBPCAD,20080602,050400,1.9630,1.9631,1.9630,1.9631
GBPCAD,20080602,050500,1.9631,1.9632,1.9631,1.9632
GBPCAD,20080602,050600,1.9631,1.9631,1.9629,1.9629
GBPCAD,20080602,050700,1.9628,1.9628,1.9628,1.9628
GBPCAD,20080602,050800,1.9628,1.9629,1.9628,1.9629
GBPCAD,20080602,050900,1.9629,1.9630,1.9629,1.9630
GBPCAD,20080602,051000,1.9630,1.9630,1.9629,1.9629
GBPCAD,20080602,051100,1.9629,1.9630,1.9629,1.9630
GBPCAD,20080602,051200,1.9630,1.9630,1.9630,1.9630
GBPCAD,20080602,051300,1.9630,1.9632,1.9630,1.9632
GBPCAD,20080602,051400,1.9633,1.9633,1.9633,1.9633
GBPCAD,20080602,051500,1.9634,1.9636,1.9634,1.9636
GBPCAD,20080602,051600,1.9636,1.9636,1.9636,1.9636
GBPCAD,20080602,051700,1.9635,1.9635,1.9634,1.9634
GBPCAD,20080602,051800,1.9634,1.9634,1.9634,1.9634
GBPCAD,20080602,051900,1.9634,1.9634,1.9634,1.9634
GBPCAD,20080602,052000,1.9634,1.9635,1.9634,1.9635
GBPCAD,20080602,052100,1.9635,1.9635,1.9635,1.9635
GBPCAD,20080602,052200,1.9635,1.9641,1.9635,1.9641
GBPCAD,20080602,052300,1.9642,1.9646,1.9642,1.9646
GBPCAD,20080602,052400,1.9645,1.9645,1.9639,1.9643
GBPCAD,20080602,052500,1.9645,1.9645,1.9645,1.9645
GBPCAD,20080602,052600,1.9645,1.9645,1.9645,1.9645
GBPCAD,20080602,052700,1.9644,1.9644,1.9644,1.9644
GBPCAD,20080602,052800,1.9644,1.9647,1.9644,1.9647
GBPCAD,20080602,052900,1.9648,1.9649,1.9648,1.9649
GBPCAD,20080602,053000,1.9649,1.9650,1.9649,1.9650
GBPCAD,20080602,053100,1.9650,1.9651,1.9650,1.9650
GBPCAD,20080602,053200,1.9649,1.9650,1.9649,1.9650
GBPCAD,20080602,053300,1.9649,1.9653,1.9649,1.9653
GBPCAD,20080602,053400,1.9653,1.9653,1.9653,1.9653
GBPCAD,20080602,053500,1.9653,1.9655,1.9653,1.9655
GBPCAD,20080602,053600,1.9655,1.9657,1.9655,1.9657
GBPCAD,20080602,053700,1.9657,1.9657,1.9656,1.9656
GBPCAD,20080602,053800,1.9655,1.9655,1.9654,1.9654
GBPCAD,20080602,053900,1.9654,1.9654,1.9654,1.9654
GBPCAD,20080602,054000,1.9654,1.9654,1.9653,1.9653
GBPCAD,20080602,054100,1.9653,1.9653,1.9653,1.9653
GBPCAD,20080602,054200,1.9653,1.9653,1.9652,1.9652
GBPCAD,20080602,054300,1.9652,1.9652,1.9652,1.9652
GBPCAD,20080602,054400,1.9652,1.9652,1.9651,1.9651
GBPCAD,20080602,054500,1.9651,1.9651,1.9650,1.9650
GBPCAD,20080602,054600,1.9650,1.9650,1.9649,1.9649
GBPCAD,20080602,054700,1.9648,1.9648,1.9647,1.9647
GBPCAD,20080602,054800,1.9647,1.9648,1.9647,1.9648
GBPCAD,20080602,054900,1.9648,1.9648,1.9648,1.9648
GBPCAD,20080602,055000,1.9648,1.9648,1.9647,1.9647
GBPCAD,20080602,055100,1.9647,1.9647,1.9646,1.9646
GBPCAD,20080602,055200,1.9647,1.9647,1.9646,1.9646
GBPCAD,20080602,055300,1.9645,1.9645,1.9643,1.9643
GBPCAD,20080602,055400,1.9643,1.9643,1.9643,1.9643
GBPCAD,20080602,055500,1.9643,1.9643,1.9643,1.9643
GBPCAD,20080602,055600,1.9643,1.9644,1.9643,1.9644
GBPCAD,20080602,055700,1.9645,1.9646,1.9645,1.9646
GBPCAD,20080602,055800,1.9646,1.9647,1.9646,1.9647
GBPCAD,20080602,055900,1.9647,1.9648,1.9647,1.9647
GBPCAD,20080602,060000,1.9647,1.9647,1.9647,1.9647
GBPCAD,20080602,060100,1.9647,1.9648,1.9647,1.9647
GBPCAD,20080602,060200,1.9647,1.9647,1.9647,1.9647
GBPCAD,20080602,060300,1.9648,1.9648,1.9648,1.9648
GBPCAD,20080602,060400,1.9648,1.9648,1.9647,1.9648
GBPCAD,20080602,060500,1.9648,1.9650,1.9648,1.9649
GBPCAD,20080602,060600,1.9648,1.9648,1.9648,1.9648
GBPCAD,20080602,060700,1.9648,1.9650,1.9648,1.9650
GBPCAD,20080602,060800,1.9650,1.9650,1.9650,1.9650
GBPCAD,20080602,060900,1.9650,1.9650,1.9648,1.9648
GBPCAD,20080602,061000,1.9648,1.9649,1.9648,1.9649
GBPCAD,20080602,061100,1.9649,1.9649,1.9649,1.9649
GBPCAD,20080602,061200,1.9648,1.9649,1.9648,1.9649
GBPCAD,20080602,061300,1.9650,1.9650,1.9647,1.9647
GBPCAD,20080602,061400,1.9646,1.9646,1.9646,1.9646
GBPCAD,20080602,061500,1.9647,1.9647,1.9645,1.9645
GBPCAD,20080602,061600,1.9645,1.9648,1.9645,1.9648
GBPCAD,20080602,061700,1.9649,1.9649,1.9648,1.9648
GBPCAD,20080602,061800,1.9647,1.9648,1.9646,1.9648
GBPCAD,20080602,061900,1.9649,1.9650,1.9649,1.9649
GBPCAD,20080602,062000,1.9649,1.9649,1.9649,1.9649
GBPCAD,20080602,062100,1.9649,1.9650,1.9649,1.9650
GBPCAD,20080602,062200,1.9651,1.9651,1.9651,1.9651
GBPCAD,20080602,062300,1.9650,1.9650,1.9650,1.9650
GBPCAD,20080602,062400,1.9650,1.9650,1.9650,1.9650
GBPCAD,20080602,062500,1.9650,1.9650,1.9650,1.9650
GBPCAD,20080602,062600,1.9650,1.9650,1.9650,1.9650
GBPCAD,20080602,062700,1.9651,1.9651,1.9651,1.9651
GBPCAD,20080602,062800,1.9651,1.9653,1.9651,1.9653
GBPCAD,20080602,062900,1.9653,1.9653,1.9652,1.9652
GBPCAD,20080602,063000,1.9652,1.9652,1.9652,1.9652
GBPCAD,20080602,063100,1.9652,1.9653,1.9652,1.9653
GBPCAD,20080602,063200,1.9653,1.9654,1.9653,1.9653
GBPCAD,20080602,063300,1.9653,1.9654,1.9653,1.9653
GBPCAD,20080602,063400,1.9652,1.9652,1.9651,1.9651
GBPCAD,20080602,063500,1.9651,1.9651,1.9651,1.9651
GBPCAD,20080602,063600,1.9652,1.9652,1.9652,1.9652
GBPCAD,20080602,063700,1.9652,1.9653,1.9652,1.9653
GBPCAD,20080602,063800,1.9653,1.9654,1.9653,1.9654
GBPCAD,20080602,063900,1.9654,1.9655,1.9654,1.9655
GBPCAD,20080602,064000,1.9655,1.9655,1.9655,1.9655
GBPCAD,20080602,064100,1.9654,1.9654,1.9653,1.9653
GBPCAD,20080602,064200,1.9653,1.9655,1.9653,1.9654
GBPCAD,20080602,064300,1.9653,1.9653,1.9653,1.9653
GBPCAD,20080602,064400,1.9653,1.9653,1.9653,1.9653
GBPCAD,20080602,064500,1.9653,1.9655,1.9653,1.9655
GBPCAD,20080602,064600,1.9655,1.9655,1.9653,1.9653
GBPCAD,20080602,064700,1.9653,1.9654,1.9653,1.9654
GBPCAD,20080602,064800,1.9654,1.9654,1.9653,1.9653
GBPCAD,20080602,064900,1.9653,1.9653,1.9650,1.9651
GBPCAD,20080602,065000,1.9652,1.9652,1.9652,1.9652
GBPCAD,20080602,065100,1.9652,1.9654,1.9652,1.9654
GBPCAD,20080602,065200,1.9654,1.9654,1.9654,1.9654
GBPCAD,20080602,065300,1.9654,1.9654,1.9654,1.9654
GBPCAD,20080602,065400,1.9654,1.9655,1.9654,1.9655
GBPCAD,20080602,065500,1.9655,1.9656,1.9655,1.9655
GBPCAD,20080602,065600,1.9655,1.9656,1.9655,1.9656
GBPCAD,20080602,065700,1.9657,1.9657,1.9657,1.9657
GBPCAD,20080602,065800,1.9657,1.9658,1.9657,1.9658
GBPCAD,20080602,065900,1.9658,1.9658,1.9658,1.9658
GBPCAD,20080602,070000,1.9658,1.9658,1.9658,1.9658
GBPCAD,20080602,070100,1.9659,1.9661,1.9659,1.9661
GBPCAD,20080602,070200,1.9660,1.9660,1.9660,1.9660
GBPCAD,20080602,070300,1.9660,1.9660,1.9660,1.9660
GBPCAD,20080602,070400,1.9660,1.9660,1.9658,1.9658
GBPCAD,20080602,070500,1.9658,1.9658,1.9658,1.9658
GBPCAD,20080602,070600,1.9658,1.9658,1.9658,1.9658
GBPCAD,20080602,070700,1.9658,1.9658,1.9657,1.9657
GBPCAD,20080602,070800,1.9657,1.9657,1.9657,1.9657
GBPCAD,20080602,070900,1.9656,1.9656,1.9649,1.9649
GBPCAD,20080602,071000,1.9648,1.9653,1.9648,1.9653
GBPCAD,20080602,071100,1.9652,1.9653,1.9652,1.9653
GBPCAD,20080602,071200,1.9654,1.9655,1.9654,1.9654
GBPCAD,20080602,071300,1.9653,1.9655,1.9653,1.9655
GBPCAD,20080602,071400,1.9655,1.9655,1.9655,1.9655
GBPCAD,20080602,071500,1.9655,1.9655,1.9653,1.9653
GBPCAD,20080602,071600,1.9652,1.9652,1.9652,1.9652
GBPCAD,20080602,071700,1.9652,1.9653,1.9652,1.9653
GBPCAD,20080602,071800,1.9654,1.9655,1.9654,1.9655
GBPCAD,20080602,071900,1.9655,1.9655,1.9653,1.9653
GBPCAD,20080602,072000,1.9653,1.9653,1.9651,1.9652
GBPCAD,20080602,072100,1.9652,1.9652,1.9652,1.9652
GBPCAD,20080602,072200,1.9652,1.9652,1.9652,1.9652
GBPCAD,20080602,072300,1.9650,1.9650,1.9650,1.9650
GBPCAD,20080602,072400,1.9650,1.9651,1.9650,1.9651
GBPCAD,20080602,072500,1.9650,1.9650,1.9650,1.9650
GBPCAD,20080602,072600,1.9650,1.9650,1.9648,1.9648
GBPCAD,20080602,072700,1.9647,1.9649,1.9647,1.9649
GBPCAD,20080602,072800,1.9649,1.9650,1.9649,1.9650
GBPCAD,20080602,072900,1.9651,1.9652,1.9651,1.9652
GBPCAD,20080602,073000,1.9652,1.9653,1.9652,1.9653
GBPCAD,20080602,073100,1.9652,1.9652,1.9652,1.9652
GBPCAD,20080602,073200,1.9651,1.9651,1.9651,1.9651
GBPCAD,20080602,073300,1.9650,1.9650,1.9650,1.9650
GBPCAD,20080602,073400,1.9650,1.9650,1.9650,1.9650
GBPCAD,20080602,073500,1.9650,1.9650,1.9650,1.9650
GBPCAD,20080602,073600,1.9650,1.9650,1.9650,1.9650
GBPCAD,20080602,073700,1.9650,1.9650,1.9645,1.9645
GBPCAD,20080602,073800,1.9644,1.9644,1.9644,1.9644
GBPCAD,20080602,073900,1.9644,1.9644,1.9641,1.9641
GBPCAD,20080602,074000,1.9640,1.9640,1.9639,1.9639
GBPCAD,20080602,074100,1.9638,1.9638,1.9635,1.9635
GBPCAD,20080602,074200,1.9635,1.9635,1.9633,1.9634
GBPCAD,20080602,074300,1.9635,1.9635,1.9633,1.9633
GBPCAD,20080602,074400,1.9632,1.9632,1.9632,1.9632
GBPCAD,20080602,074500,1.9631,1.9631,1.9629,1.9629
GBPCAD,20080602,074600,1.9628,1.9630,1.9628,1.9629
GBPCAD,20080602,074700,1.9629,1.9632,1.9629,1.9632
GBPCAD,20080602,074800,1.9633,1.9635,1.9633,1.9635
GBPCAD,20080602,074900,1.9636,1.9639,1.9636,1.9639
GBPCAD,20080602,075000,1.9640,1.9640,1.9638,1.9638
GBPCAD,20080602,075100,1.9636,1.9636,1.9630,1.9630
GBPCAD,20080602,075200,1.9629,1.9631,1.9629,1.9631
GBPCAD,20080602,075300,1.9630,1.9631,1.9628,1.9631
GBPCAD,20080602,075400,1.9632,1.9636,1.9631,1.9631
GBPCAD,20080602,075500,1.9632,1.9634,1.9632,1.9634
GBPCAD,20080602,075600,1.9635,1.9635,1.9633,1.9633
GBPCAD,20080602,075700,1.9632,1.9632,1.9625,1.9625
GBPCAD,20080602,075800,1.9627,1.9631,1.9627,1.9631
GBPCAD,20080602,075900,1.9632,1.9633,1.9631,1.9631
GBPCAD,20080602,080000,1.9632,1.9636,1.9632,1.9636
GBPCAD,20080602,080100,1.9635,1.9636,1.9629,1.9629
GBPCAD,20080602,080200,1.9627,1.9627,1.9624,1.9624
GBPCAD,20080602,080300,1.9624,1.9624,1.9622,1.9622
GBPCAD,20080602,080400,1.9622,1.9626,1.9622,1.9626
GBPCAD,20080602,080500,1.9627,1.9627,1.9622,1.9622
GBPCAD,20080602,080600,1.9623,1.9626,1.9623,1.9626
GBPCAD,20080602,080700,1.9625,1.9634,1.9625,1.9634
GBPCAD,20080602,080800,1.9635,1.9637,1.9635,1.9636
GBPCAD,20080602,080900,1.9636,1.9636,1.9632,1.9632
GBPCAD,20080602,081000,1.9631,1.9631,1.9631,1.9631
GBPCAD,20080602,081100,1.9630,1.9630,1.9621,1.9621
GBPCAD,20080602,081200,1.9620,1.9623,1.9620,1.9623
GBPCAD,20080602,081300,1.9624,1.9624,1.9622,1.9623
GBPCAD,20080602,081400,1.9624,1.9629,1.9624,1.9629
GBPCAD,20080602,081500,1.9629,1.9634,1.9629,1.9634
GBPCAD,20080602,081600,1.9635,1.9635,1.9634,1.9635
GBPCAD,20080602,081700,1.9636,1.9636,1.9634,1.9634
GBPCAD,20080602,081800,1.9633,1.9633,1.9630,1.9630
GBPCAD,20080602,081900,1.9630,1.9631,1.9630,1.9631
GBPCAD,20080602,082000,1.9631,1.9633,1.9631,1.9633
GBPCAD,20080602,082100,1.9632,1.9632,1.9630,1.9630
GBPCAD,20080602,082200,1.9631,1.9631,1.9629,1.9629
GBPCAD,20080602,082300,1.9628,1.9628,1.9626,1.9627
GBPCAD,20080602,082400,1.9629,1.9631,1.9627,1.9627
GBPCAD,20080602,082500,1.9626,1.9627,1.9626,1.9627
GBPCAD,20080602,082600,1.9626,1.9628,1.9626,1.9628
GBPCAD,20080602,082700,1.9627,1.9627,1.9626,1.9626
GBPCAD,20080602,082800,1.9626,1.9627,1.9624,1.9624
GBPCAD,20080602,082900,1.9624,1.9624,1.9621,1.9621
GBPCAD,20080602,083000,1.9620,1.9622,1.9620,1.9622
GBPCAD,20080602,083100,1.9624,1.9624,1.9620,1.9620
GBPCAD,20080602,083200,1.9621,1.9622,1.9620,1.9622
GBPCAD,20080602,083300,1.9623,1.9625,1.9622,1.9624
GBPCAD,20080602,083400,1.9622,1.9622,1.9614,1.9614
GBPCAD,20080602,083500,1.9612,1.9612,1.9611,1.9612
GBPCAD,20080602,083600,1.9612,1.9613,1.9612,1.9613
GBPCAD,20080602,083700,1.9613,1.9613,1.9610,1.9610
GBPCAD,20080602,083800,1.9609,1.9609,1.9607,1.9608
GBPCAD,20080602,083900,1.9609,1.9609,1.9607,1.9608
GBPCAD,20080602,084000,1.9606,1.9606,1.9602,1.9602
GBPCAD,20080602,084100,1.9602,1.9605,1.9601,1.9605
GBPCAD,20080602,084200,1.9608,1.9609,1.9604,1.9604
GBPCAD,20080602,084300,1.9603,1.9603,1.9594,1.9594
GBPCAD,20080602,084400,1.9593,1.9598,1.9593,1.9597
GBPCAD,20080602,084500,1.9598,1.9598,1.9596,1.9596
GBPCAD,20080602,084600,1.9594,1.9596,1.9594,1.9594
GBPCAD,20080602,084700,1.9594,1.9595,1.9588,1.9588
GBPCAD,20080602,084800,1.9587,1.9588,1.9587,1.9588
GBPCAD,20080602,084900,1.9589,1.9590,1.9589,1.9589
GBPCAD,20080602,085000,1.9588,1.9590,1.9588,1.9590
GBPCAD,20080602,085100,1.9590,1.9591,1.9586,1.9586
GBPCAD,20080602,085200,1.9587,1.9590,1.9587,1.9590
GBPCAD,20080602,085300,1.9590,1.9590,1.9588,1.9589
GBPCAD,20080602,085400,1.9589,1.9590,1.9589,1.9590
GBPCAD,20080602,085500,1.9590,1.9591,1.9586,1.9586
GBPCAD,20080602,085600,1.9585,1.9585,1.9584,1.9584
GBPCAD,20080602,085700,1.9585,1.9588,1.9585,1.9588
GBPCAD,20080602,085800,1.9588,1.9592,1.9588,1.9592
GBPCAD,20080602,085900,1.9591,1.9594,1.9591,1.9594
GBPCAD,20080602,090000,1.9595,1.9598,1.9595,1.9595
GBPCAD,20080602,090100,1.9594,1.9597,1.9593,1.9597
GBPCAD,20080602,090200,1.9595,1.9595,1.9592,1.9592
GBPCAD,20080602,090300,1.9591,1.9600,1.9591,1.9600
GBPCAD,20080602,090400,1.9599,1.9600,1.9597,1.9597
GBPCAD,20080602,090500,1.9598,1.9605,1.9598,1.9605
GBPCAD,20080602,090600,1.9606,1.9608,1.9606,1.9608
GBPCAD,20080602,090700,1.9609,1.9610,1.9608,1.9610
GBPCAD,20080602,090800,1.9609,1.9612,1.9609,1.9609
GBPCAD,20080602,090900,1.9609,1.9609,1.9607,1.9607
GBPCAD,20080602,091000,1.9606,1.9606,1.9604,1.9604
GBPCAD,20080602,091100,1.9603,1.9603,1.9597,1.9598
GBPCAD,20080602,091200,1.9599,1.9601,1.9599,1.9601
GBPCAD,20080602,091300,1.9601,1.9601,1.9600,1.9600
GBPCAD,20080602,091400,1.9599,1.9599,1.9599,1.9599
GBPCAD,20080602,091500,1.9599,1.9599,1.9597,1.9598
GBPCAD,20080602,091600,1.9597,1.9597,1.9582,1.9582
GBPCAD,20080602,091700,1.9580,1.9584,1.9578,1.9584
GBPCAD,20080602,091800,1.9585,1.9588,1.9578,1.9578
GBPCAD,20080602,091900,1.9577,1.9577,1.9570,1.9571
GBPCAD,20080602,092000,1.9570,1.9570,1.9561,1.9561
GBPCAD,20080602,092100,1.9559,1.9561,1.9557,1.9561
GBPCAD,20080602,092200,1.9560,1.9562,1.9559,1.9562
GBPCAD,20080602,092300,1.9563,1.9564,1.9563,1.9564
GBPCAD,20080602,092400,1.9565,1.9569,1.9564,1.9569
GBPCAD,20080602,092500,1.9569,1.9571,1.9569,1.9571
GBPCAD,20080602,092600,1.9572,1.9573,1.9568,1.9568
GBPCAD,20080602,092700,1.9566,1.9566,1.9556,1.9558
GBPCAD,20080602,092800,1.9559,1.9559,1.9557,1.9557
GBPCAD,20080602,092900,1.9556,1.9556,1.9548,1.9548
GBPCAD,20080602,093000,1.9549,1.9551,1.9549,1.9549
GBPCAD,20080602,093100,1.9550,1.9556,1.9550,1.9553
GBPCAD,20080602,093200,1.9552,1.9553,1.9548,1.9553
GBPCAD,20080602,093300,1.9552,1.9553,1.9549,1.9549
GBPCAD,20080602,093400,1.9548,1.9548,1.9542,1.9542
GBPCAD,20080602,093500,1.9541,1.9541,1.9537,1.9537
GBPCAD,20080602,093600,1.9538,1.9542,1.9538,1.9542
GBPCAD,20080602,093700,1.9539,1.9539,1.9530,1.9530
GBPCAD,20080602,093800,1.9527,1.9528,1.9527,1.9528
GBPCAD,20080602,093900,1.9527,1.9528,1.9526,1.9528
GBPCAD,20080602,094000,1.9529,1.9535,1.9529,1.9535
GBPCAD,20080602,094100,1.9534,1.9542,1.9534,1.9542
GBPCAD,20080602,094200,1.9540,1.9540,1.9536,1.9538
GBPCAD,20080602,094300,1.9541,1.9546,1.9541,1.9545
GBPCAD,20080602,094400,1.9546,1.9549,1.9546,1.9549
GBPCAD,20080602,094500,1.9550,1.9558,1.9550,1.9558
GBPCAD,20080602,094600,1.9560,1.9561,1.9558,1.9559
GBPCAD,20080602,094700,1.9560,1.9563,1.9552,1.9552
GBPCAD,20080602,094800,1.9553,1.9557,1.9553,1.9553
GBPCAD,20080602,094900,1.9552,1.9552,1.9545,1.9546
GBPCAD,20080602,095000,1.9545,1.9545,1.9542,1.9542
GBPCAD,20080602,095100,1.9540,1.9540,1.9518,1.9518
GBPCAD,20080602,095200,1.9515,1.9522,1.9511,1.9522
GBPCAD,20080602,095300,1.9519,1.9519,1.9516,1.9517
GBPCAD,20080602,095400,1.9516,1.9516,1.9512,1.9513
GBPCAD,20080602,095500,1.9514,1.9518,1.9514,1.9518
GBPCAD,20080602,095600,1.9519,1.9525,1.9518,1.9525
GBPCAD,20080602,095700,1.9525,1.9525,1.9518,1.9519
GBPCAD,20080602,095800,1.9518,1.9518,1.9515,1.9515
GBPCAD,20080602,095900,1.9514,1.9514,1.9512,1.9513
GBPCAD,20080602,100000,1.9514,1.9520,1.9501,1.9502
GBPCAD,20080602,100100,1.9503,1.9511,1.9503,1.9510
GBPCAD,20080602,100200,1.9509,1.9510,1.9507,1.9510
GBPCAD,20080602,100300,1.9511,1.9512,1.9509,1.9510
GBPCAD,20080602,100400,1.9511,1.9519,1.9511,1.9518
GBPCAD,20080602,100500,1.9517,1.9517,1.9512,1.9517
GBPCAD,20080602,100600,1.9520,1.9528,1.9520,1.9527
GBPCAD,20080602,100700,1.9526,1.9541,1.9526,1.9541
GBPCAD,20080602,100800,1.9543,1.9543,1.9537,1.9541
GBPCAD,20080602,100900,1.9540,1.9540,1.9532,1.9532
GBPCAD,20080602,101000,1.9531,1.9531,1.9529,1.9529
GBPCAD,20080602,101100,1.9529,1.9529,1.9528,1.9529
GBPCAD,20080602,101200,1.9531,1.9536,1.9531,1.9535
GBPCAD,20080602,101300,1.9534,1.9535,1.9531,1.9531
GBPCAD,20080602,101400,1.9532,1.9536,1.9532,1.9534
GBPCAD,20080602,101500,1.9533,1.9533,1.9530,1.9530
GBPCAD,20080602,101600,1.9529,1.9529,1.9526,1.9526
GBPCAD,20080602,101700,1.9527,1.9531,1.9527,1.9529
GBPCAD,20080602,101800,1.9529,1.9530,1.9526,1.9526
GBPCAD,20080602,101900,1.9525,1.9525,1.9519,1.9520
GBPCAD,20080602,102000,1.9520,1.9520,1.9519,1.9520
GBPCAD,20080602,102100,1.9521,1.9522,1.9516,1.9516
GBPCAD,20080602,102200,1.9515,1.9515,1.9514,1.9514
GBPCAD,20080602,102300,1.9515,1.9516,1.9515,1.9516
GBPCAD,20080602,102400,1.9516,1.9516,1.9511,1.9511
GBPCAD,20080602,102500,1.9511,1.9512,1.9511,1.9512
GBPCAD,20080602,102600,1.9513,1.9520,1.9513,1.9520
GBPCAD,20080602,102700,1.9521,1.9521,1.9518,1.9520
GBPCAD,20080602,102800,1.9522,1.9533,1.9522,1.9529
GBPCAD,20080602,102900,1.9530,1.9531,1.9530,1.9530
GBPCAD,20080602,103000,1.9529,1.9530,1.9523,1.9523
GBPCAD,20080602,103100,1.9521,1.9521,1.9512,1.9512
GBPCAD,20080602,103200,1.9510,1.9510,1.9506,1.9507
GBPCAD,20080602,103300,1.9508,1.9508,1.9506,1.9508
GBPCAD,20080602,103400,1.9506,1.9513,1.9505,1.9513
GBPCAD,20080602,103500,1.9515,1.9517,1.9515,1.9516
GBPCAD,20080602,103600,1.9516,1.9522,1.9516,1.9520
GBPCAD,20080602,103700,1.9519,1.9520,1.9516,1.9516
GBPCAD,20080602,103800,1.9514,1.9514,1.9504,1.9508
GBPCAD,20080602,103900,1.9510,1.9516,1.9510,1.9516
GBPCAD,20080602,104000,1.9517,1.9520,1.9517,1.9519
GBPCAD,20080602,104100,1.9520,1.9531,1.9520,1.9529
GBPCAD,20080602,104200,1.9528,1.9528,1.9516,1.9523
GBPCAD,20080602,104300,1.9525,1.9534,1.9525,1.9534
GBPCAD,20080602,104400,1.9536,1.9536,1.9532,1.9532
GBPCAD,20080602,104500,1.9531,1.9532,1.9525,1.9525
GBPCAD,20080602,104600,1.9525,1.9529,1.9525,1.9529
GBPCAD,20080602,104700,1.9530,1.9530,1.9527,1.9527
GBPCAD,20080602,104800,1.9526,1.9526,1.9511,1.9511
GBPCAD,20080602,104900,1.9512,1.9512,1.9509,1.9509
GBPCAD,20080602,105000,1.9508,1.9511,1.9507,1.9510
GBPCAD,20080602,105100,1.9509,1.9515,1.9508,1.9515
GBPCAD,20080602,105200,1.9515,1.9517,1.9515,1.9517
GBPCAD,20080602,105300,1.9516,1.9516,1.9516,1.9516
GBPCAD,20080602,105400,1.9516,1.9516,1.9509,1.9509
GBPCAD,20080602,105500,1.9506,1.9506,1.9503,1.9504
GBPCAD,20080602,105600,1.9505,1.9511,1.9505,1.9511
GBPCAD,20080602,105700,1.9513,1.9517,1.9513,1.9515
GBPCAD,20080602,105800,1.9514,1.9520,1.9513,1.9520
GBPCAD,20080602,105900,1.9519,1.9519,1.9518,1.9518
GBPCAD,20080602,110000,1.9518,1.9522,1.9518,1.9522
GBPCAD,20080602,110100,1.9523,1.9523,1.9517,1.9517
GBPCAD,20080602,110200,1.9517,1.9522,1.9517,1.9522
GBPCAD,20080602,110300,1.9523,1.9524,1.9519,1.9519
GBPCAD,20080602,110400,1.9520,1.9522,1.9519,1.9522
GBPCAD,20080602,110500,1.9523,1.9525,1.9523,1.9525
GBPCAD,20080602,110600,1.9525,1.9525,1.9522,1.9522
GBPCAD,20080602,110700,1.9520,1.9520,1.9516,1.9516
GBPCAD,20080602,110800,1.9516,1.9518,1.9516,1.9518
GBPCAD,20080602,110900,1.9519,1.9521,1.9519,1.9521
GBPCAD,20080602,111000,1.9522,1.9527,1.9522,1.9527
GBPCAD,20080602,111100,1.9528,1.9529,1.9528,1.9529
GBPCAD,20080602,111200,1.9529,1.9529,1.9525,1.9525
GBPCAD,20080602,111300,1.9524,1.9524,1.9521,1.9523
GBPCAD,20080602,111400,1.9526,1.9531,1.9526,1.9530
GBPCAD,20080602,111500,1.9527,1.9536,1.9526,1.9536
GBPCAD,20080602,111600,1.9537,1.9538,1.9535,1.9535
GBPCAD,20080602,111700,1.9534,1.9534,1.9534,1.9534
GBPCAD,20080602,111800,1.9533,1.9534,1.9529,1.9529
GBPCAD,20080602,111900,1.9528,1.9528,1.9526,1.9527
GBPCAD,20080602,112000,1.9528,1.9531,1.9528,1.9531
GBPCAD,20080602,112100,1.9530,1.9531,1.9527,1.9531
GBPCAD,20080602,112200,1.9532,1.9536,1.9532,1.9535
GBPCAD,20080602,112300,1.9533,1.9533,1.9528,1.9528
GBPCAD,20080602,112400,1.9528,1.9531,1.9528,1.9529
GBPCAD,20080602,112500,1.9529,1.9529,1.9528,1.9528
GBPCAD,20080602,112600,1.9528,1.9528,1.9528,1.9528
GBPCAD,20080602,112700,1.9528,1.9530,1.9528,1.9529
GBPCAD,20080602,112800,1.9528,1.9529,1.9528,1.9529
GBPCAD,20080602,112900,1.9529,1.9530,1.9529,1.9529
GBPCAD,20080602,113000,1.9530,1.9530,1.9524,1.9524
GBPCAD,20080602,113100,1.9523,1.9523,1.9520,1.9520
GBPCAD,20080602,113200,1.9520,1.9522,1.9520,1.9522
GBPCAD,20080602,113300,1.9521,1.9521,1.9518,1.9518
GBPCAD,20080602,113400,1.9517,1.9523,1.9517,1.9523
GBPCAD,20080602,113500,1.9523,1.9523,1.9518,1.9518
GBPCAD,20080602,113600,1.9517,1.9517,1.9512,1.9512
GBPCAD,20080602,113700,1.9512,1.9512,1.9510,1.9510
GBPCAD,20080602,113800,1.9510,1.9513,1.9510,1.9512
GBPCAD,20080602,113900,1.9511,1.9513,1.9509,1.9513
GBPCAD,20080602,114000,1.9514,1.9515,1.9513,1.9515
GBPCAD,20080602,114100,1.9514,1.9514,1.9509,1.9509
GBPCAD,20080602,114200,1.9509,1.9510,1.9509,1.9510
GBPCAD,20080602,114300,1.9509,1.9512,1.9509,1.9512
GBPCAD,20080602,114400,1.9512,1.9512,1.9512,1.9512
GBPCAD,20080602,114500,1.9511,1.9511,1.9510,1.9510
GBPCAD,20080602,114600,1.9510,1.9514,1.9509,1.9514
GBPCAD,20080602,114700,1.9516,1.9517,1.9516,1.9517
GBPCAD,20080602,114800,1.9517,1.9517,1.9516,1.9516
GBPCAD,20080602,114900,1.9517,1.9519,1.9517,1.9518
GBPCAD,20080602,115000,1.9518,1.9518,1.9514,1.9515
GBPCAD,20080602,115100,1.9516,1.9517,1.9514,1.9517
GBPCAD,20080602,115200,1.9516,1.9524,1.9516,1.9524
GBPCAD,20080602,115300,1.9525,1.9530,1.9525,1.9527
GBPCAD,20080602,115400,1.9525,1.9525,1.9519,1.9520
GBPCAD,20080602,115500,1.9522,1.9524,1.9522,1.9523
GBPCAD,20080602,115600,1.9524,1.9524,1.9523,1.9523
GBPCAD,20080602,115700,1.9522,1.9522,1.9521,1.9522
GBPCAD,20080602,115800,1.9523,1.9523,1.9521,1.9522
GBPCAD,20080602,115900,1.9523,1.9525,1.9523,1.9524
GBPCAD,20080602,120000,1.9525,1.9525,1.9524,1.9525
GBPCAD,20080602,120100,1.9524,1.9524,1.9522,1.9524
GBPCAD,20080602,120200,1.9525,1.9525,1.9523,1.9524
GBPCAD,20080602,120300,1.9524,1.9528,1.9524,1.9528
GBPCAD,20080602,120400,1.9527,1.9527,1.9523,1.9523
GBPCAD,20080602,120500,1.9523,1.9523,1.9522,1.9522
GBPCAD,20080602,120600,1.9522,1.9524,1.9522,1.9523
GBPCAD,20080602,120700,1.9524,1.9531,1.9524,1.9531
GBPCAD,20080602,120800,1.9532,1.9533,1.9530,1.9530
GBPCAD,20080602,120900,1.9529,1.9530,1.9528,1.9528
GBPCAD,20080602,121000,1.9527,1.9529,1.9527,1.9529
GBPCAD,20080602,121100,1.9529,1.9534,1.9529,1.9532
GBPCAD,20080602,121200,1.9531,1.9531,1.9530,1.9531
GBPCAD,20080602,121300,1.9532,1.9533,1.9532,1.9533
GBPCAD,20080602,121400,1.9534,1.9538,1.9534,1.9536
GBPCAD,20080602,121500,1.9536,1.9538,1.9536,1.9538
GBPCAD,20080602,121600,1.9539,1.9545,1.9538,1.9538
GBPCAD,20080602,121700,1.9536,1.9536,1.9534,1.9534
GBPCAD,20080602,121800,1.9535,1.9536,1.9530,1.9530
GBPCAD,20080602,121900,1.9529,1.9530,1.9529,1.9530
GBPCAD,20080602,122000,1.9530,1.9533,1.9530,1.9532
GBPCAD,20080602,122100,1.9531,1.9534,1.9530,1.9534
GBPCAD,20080602,122200,1.9535,1.9535,1.9530,1.9530
GBPCAD,20080602,122300,1.9529,1.9530,1.9529,1.9530
GBPCAD,20080602,122400,1.9529,1.9534,1.9529,1.9534
GBPCAD,20080602,122500,1.9534,1.9538,1.9534,1.9538
GBPCAD,20080602,122600,1.9537,1.9540,1.9536,1.9540
GBPCAD,20080602,122700,1.9539,1.9539,1.9536,1.9536
GBPCAD,20080602,122800,1.9536,1.9536,1.9532,1.9532
GBPCAD,20080602,122900,1.9532,1.9534,1.9532,1.9534
GBPCAD,20080602,123000,1.9533,1.9534,1.9533,1.9534
GBPCAD,20080602,123100,1.9534,1.9536,1.9532,1.9532
GBPCAD,20080602,123200,1.9531,1.9531,1.9524,1.9524
GBPCAD,20080602,123300,1.9525,1.9536,1.9525,1.9536
GBPCAD,20080602,123400,1.9537,1.9537,1.9531,1.9532
GBPCAD,20080602,123500,1.9531,1.9533,1.9531,1.9533
GBPCAD,20080602,123600,1.9532,1.9532,1.9528,1.9528
GBPCAD,20080602,123700,1.9527,1.9527,1.9525,1.9525
GBPCAD,20080602,123800,1.9525,1.9528,1.9525,1.9528
GBPCAD,20080602,123900,1.9529,1.9530,1.9529,1.9530
GBPCAD,20080602,124000,1.9530,1.9530,1.9524,1.9524
GBPCAD,20080602,124100,1.9524,1.9524,1.9524,1.9524
GBPCAD,20080602,124200,1.9525,1.9531,1.9525,1.9530
GBPCAD,20080602,124300,1.9528,1.9528,1.9527,1.9527
GBPCAD,20080602,124400,1.9526,1.9526,1.9523,1.9523
GBPCAD,20080602,124500,1.9522,1.9525,1.9520,1.9525
GBPCAD,20080602,124600,1.9526,1.9526,1.9526,1.9526
GBPCAD,20080602,124700,1.9525,1.9525,1.9524,1.9524
GBPCAD,20080602,124800,1.9524,1.9530,1.9524,1.9530
GBPCAD,20080602,124900,1.9531,1.9532,1.9531,1.9532
GBPCAD,20080602,125000,1.9531,1.9533,1.9530,1.9533
GBPCAD,20080602,125100,1.9533,1.9534,1.9533,1.9534
GBPCAD,20080602,125200,1.9535,1.9539,1.9535,1.9538
GBPCAD,20080602,125300,1.9536,1.9538,1.9534,1.9534
GBPCAD,20080602,125400,1.9535,1.9535,1.9535,1.9535
GBPCAD,20080602,125500,1.9534,1.9534,1.9533,1.9533
GBPCAD,20080602,125600,1.9532,1.9532,1.9532,1.9532
GBPCAD,20080602,125700,1.9532,1.9532,1.9531,1.9532
GBPCAD,20080602,125800,1.9533,1.9535,1.9533,1.9535
GBPCAD,20080602,125900,1.9535,1.9542,1.9535,1.9542
GBPCAD,20080602,130000,1.9543,1.9543,1.9539,1.9539
GBPCAD,20080602,130100,1.9538,1.9538,1.9536,1.9536
GBPCAD,20080602,130200,1.9535,1.9535,1.9530,1.9530
GBPCAD,20080602,130300,1.9531,1.9531,1.9531,1.9531
GBPCAD,20080602,130400,1.9532,1.9536,1.9530,1.9536
GBPCAD,20080602,130500,1.9538,1.9543,1.9538,1.9543
GBPCAD,20080602,130600,1.9543,1.9551,1.9543,1.9551
GBPCAD,20080602,130700,1.9553,1.9559,1.9553,1.9557
GBPCAD,20080602,130800,1.9557,1.9557,1.9555,1.9555
GBPCAD,20080602,130900,1.9555,1.9555,1.9554,1.9555
GBPCAD,20080602,131000,1.9556,1.9557,1.9553,1.9553
GBPCAD,20080602,131100,1.9552,1.9560,1.9552,1.9560
GBPCAD,20080602,131200,1.9557,1.9557,1.9554,1.9554
GBPCAD,20080602,131300,1.9555,1.9555,1.9553,1.9554
GBPCAD,20080602,131400,1.9553,1.9554,1.9553,1.9554
GBPCAD,20080602,131500,1.9553,1.9553,1.9550,1.9550
GBPCAD,20080602,131600,1.9551,1.9551,1.9545,1.9545
GBPCAD,20080602,131700,1.9543,1.9546,1.9543,1.9546
GBPCAD,20080602,131800,1.9546,1.9548,1.9546,1.9548
GBPCAD,20080602,131900,1.9549,1.9554,1.9549,1.9554
GBPCAD,20080602,132000,1.9556,1.9558,1.9555,1.9558
GBPCAD,20080602,132100,1.9559,1.9559,1.9557,1.9557
GBPCAD,20080602,132200,1.9557,1.9557,1.9556,1.9556
GBPCAD,20080602,132300,1.9556,1.9558,1.9556,1.9558
GBPCAD,20080602,132400,1.9559,1.9565,1.9559,1.9565
GBPCAD,20080602,132500,1.9566,1.9566,1.9563,1.9564
GBPCAD,20080602,132600,1.9563,1.9563,1.9557,1.9557
GBPCAD,20080602,132700,1.9557,1.9557,1.9553,1.9553
GBPCAD,20080602,132800,1.9552,1.9554,1.9552,1.9554
GBPCAD,20080602,132900,1.9553,1.9553,1.9541,1.9541
GBPCAD,20080602,133000,1.9542,1.9542,1.9542,1.9542
GBPCAD,20080602,133100,1.9543,1.9550,1.9543,1.9550
GBPCAD,20080602,133200,1.9550,1.9551,1.9549,1.9549
GBPCAD,20080602,133300,1.9548,1.9548,1.9542,1.9542
GBPCAD,20080602,133400,1.9542,1.9542,1.9542,1.9542
GBPCAD,20080602,133500,1.9541,1.9541,1.9538,1.9538
GBPCAD,20080602,133600,1.9537,1.9537,1.9534,1.9535
GBPCAD,20080602,133700,1.9535,1.9535,1.9530,1.9530
GBPCAD,20080602,133800,1.9529,1.9529,1.9519,1.9519
GBPCAD,20080602,133900,1.9520,1.9522,1.9520,1.9522
GBPCAD,20080602,134000,1.9521,1.9522,1.9521,1.9522
GBPCAD,20080602,134100,1.9523,1.9523,1.9522,1.9522
GBPCAD,20080602,134200,1.9523,1.9523,1.9522,1.9522
GBPCAD,20080602,134300,1.9523,1.9525,1.9523,1.9524
GBPCAD,20080602,134400,1.9523,1.9523,1.9521,1.9522
GBPCAD,20080602,134500,1.9521,1.9527,1.9521,1.9527
GBPCAD,20080602,134600,1.9525,1.9525,1.9520,1.9520
GBPCAD,20080602,134700,1.9519,1.9519,1.9517,1.9518
GBPCAD,20080602,134800,1.9518,1.9518,1.9518,1.9518
GBPCAD,20080602,134900,1.9519,1.9523,1.9519,1.9523
GBPCAD,20080602,135000,1.9523,1.9526,1.9523,1.9526
GBPCAD,20080602,135100,1.9525,1.9525,1.9515,1.9516
GBPCAD,20080602,135200,1.9517,1.9517,1.9517,1.9517
GBPCAD,20080602,135300,1.9517,1.9518,1.9516,1.9517
GBPCAD,20080602,135400,1.9517,1.9517,1.9516,1.9516
GBPCAD,20080602,135500,1.9516,1.9518,1.9516,1.9518
GBPCAD,20080602,135600,1.9518,1.9518,1.9518,1.9518
GBPCAD,20080602,135700,1.9519,1.9519,1.9514,1.9514
GBPCAD,20080602,135800,1.9513,1.9513,1.9507,1.9507
GBPCAD,20080602,135900,1.9506,1.9506,1.9503,1.9503
GBPCAD,20080602,140000,1.9502,1.9502,1.9502,1.9502
GBPCAD,20080602,140100,1.9502,1.9505,1.9502,1.9505
GBPCAD,20080602,140200,1.9505,1.9505,1.9504,1.9505
GBPCAD,20080602,140300,1.9505,1.9505,1.9504,1.9504
GBPCAD,20080602,140400,1.9504,1.9504,1.9502,1.9502
GBPCAD,20080602,140500,1.9503,1.9505,1.9503,1.9504
GBPCAD,20080602,140600,1.9503,1.9503,1.9502,1.9502
GBPCAD,20080602,140700,1.9505,1.9521,1.9505,1.9521
GBPCAD,20080602,140800,1.9522,1.9525,1.9522,1.9525
GBPCAD,20080602,140900,1.9525,1.9525,1.9524,1.9524
GBPCAD,20080602,141000,1.9524,1.9529,1.9524,1.9529
GBPCAD,20080602,141100,1.9530,1.9533,1.9530,1.9531
GBPCAD,20080602,141200,1.9532,1.9533,1.9529,1.9529
GBPCAD,20080602,141300,1.9528,1.9531,1.9528,1.9528
GBPCAD,20080602,141400,1.9527,1.9529,1.9527,1.9529
GBPCAD,20080602,141500,1.9530,1.9531,1.9530,1.9530
GBPCAD,20080602,141600,1.9529,1.9530,1.9526,1.9530
GBPCAD,20080602,141700,1.9530,1.9533,1.9530,1.9533
GBPCAD,20080602,141800,1.9534,1.9534,1.9532,1.9532
GBPCAD,20080602,141900,1.9531,1.9531,1.9522,1.9522
GBPCAD,20080602,142000,1.9520,1.9520,1.9513,1.9513
GBPCAD,20080602,142100,1.9514,1.9521,1.9514,1.9517
GBPCAD,20080602,142200,1.9518,1.9526,1.9518,1.9526
GBPCAD,20080602,142300,1.9528,1.9538,1.9528,1.9538
GBPCAD,20080602,142400,1.9539,1.9540,1.9536,1.9536
GBPCAD,20080602,142500,1.9534,1.9534,1.9530,1.9531
GBPCAD,20080602,142600,1.9530,1.9533,1.9530,1.9531
GBPCAD,20080602,142700,1.9532,1.9532,1.9531,1.9531
GBPCAD,20080602,142800,1.9530,1.9530,1.9524,1.9524
GBPCAD,20080602,142900,1.9523,1.9523,1.9515,1.9515
GBPCAD,20080602,143000,1.9514,1.9519,1.9514,1.9519
GBPCAD,20080602,143100,1.9520,1.9524,1.9520,1.9524
GBPCAD,20080602,143200,1.9524,1.9526,1.9522,1.9526
GBPCAD,20080602,143300,1.9525,1.9525,1.9523,1.9524
GBPCAD,20080602,143400,1.9523,1.9523,1.9522,1.9523
GBPCAD,20080602,143500,1.9523,1.9528,1.9523,1.9528
GBPCAD,20080602,143600,1.9531,1.9538,1.9531,1.9538
GBPCAD,20080602,143700,1.9539,1.9540,1.9539,1.9540
GBPCAD,20080602,143800,1.9539,1.9543,1.9538,1.9543
GBPCAD,20080602,143900,1.9545,1.9550,1.9545,1.9548
GBPCAD,20080602,144000,1.9548,1.9550,1.9548,1.9550
GBPCAD,20080602,144100,1.9552,1.9552,1.9551,1.9552
GBPCAD,20080602,144200,1.9552,1.9553,1.9550,1.9550
GBPCAD,20080602,144300,1.9550,1.9554,1.9549,1.9552
GBPCAD,20080602,144400,1.9551,1.9552,1.9547,1.9547
GBPCAD,20080602,144500,1.9546,1.9546,1.9545,1.9546
GBPCAD,20080602,144600,1.9545,1.9545,1.9545,1.9545
GBPCAD,20080602,144700,1.9546,1.9553,1.9546,1.9553
GBPCAD,20080602,144800,1.9554,1.9554,1.9553,1.9553
GBPCAD,20080602,144900,1.9554,1.9558,1.9554,1.9558
GBPCAD,20080602,145000,1.9559,1.9561,1.9559,1.9561
GBPCAD,20080602,145100,1.9562,1.9571,1.9562,1.9566
GBPCAD,20080602,145200,1.9568,1.9570,1.9568,1.9568
GBPCAD,20080602,145300,1.9567,1.9567,1.9563,1.9563
GBPCAD,20080602,145400,1.9564,1.9564,1.9561,1.9561
GBPCAD,20080602,145500,1.9561,1.9562,1.9561,1.9562
GBPCAD,20080602,145600,1.9562,1.9562,1.9558,1.9558
GBPCAD,20080602,145700,1.9557,1.9559,1.9557,1.9559
GBPCAD,20080602,145800,1.9560,1.9564,1.9560,1.9564
GBPCAD,20080602,145900,1.9563,1.9563,1.9560,1.9560
GBPCAD,20080602,150000,1.9561,1.9561,1.9561,1.9561
GBPCAD,20080602,150100,1.9560,1.9560,1.9559,1.9559
GBPCAD,20080602,150200,1.9559,1.9559,1.9554,1.9554
GBPCAD,20080602,150300,1.9555,1.9556,1.9555,1.9555
GBPCAD,20080602,150400,1.9556,1.9557,1.9556,1.9557
GBPCAD,20080602,150500,1.9557,1.9560,1.9557,1.9559
GBPCAD,20080602,150600,1.9559,1.9559,1.9558,1.9559
GBPCAD,20080602,150700,1.9561,1.9568,1.9561,1.9568
GBPCAD,20080602,150800,1.9567,1.9572,1.9564,1.9572
GBPCAD,20080602,150900,1.9571,1.9575,1.9571,1.9575
GBPCAD,20080602,151000,1.9574,1.9574,1.9572,1.9573
GBPCAD,20080602,151100,1.9572,1.9572,1.9570,1.9570
GBPCAD,20080602,151200,1.9569,1.9573,1.9567,1.9573
GBPCAD,20080602,151300,1.9571,1.9571,1.9568,1.9568
GBPCAD,20080602,151400,1.9567,1.9568,1.9562,1.9562
GBPCAD,20080602,151500,1.9563,1.9568,1.9563,1.9568
GBPCAD,20080602,151600,1.9568,1.9570,1.9568,1.9570
GBPCAD,20080602,151700,1.9571,1.9572,1.9571,1.9572
GBPCAD,20080602,151800,1.9573,1.9575,1.9572,1.9572
GBPCAD,20080602,151900,1.9574,1.9578,1.9573,1.9573
GBPCAD,20080602,152000,1.9573,1.9573,1.9569,1.9569
GBPCAD,20080602,152100,1.9568,1.9568,1.9565,1.9565
GBPCAD,20080602,152200,1.9566,1.9569,1.9566,1.9569
GBPCAD,20080602,152300,1.9570,1.9570,1.9568,1.9568
GBPCAD,20080602,152400,1.9566,1.9566,1.9564,1.9564
GBPCAD,20080602,152500,1.9563,1.9563,1.9557,1.9557
GBPCAD,20080602,152600,1.9556,1.9557,1.9555,1.9555
GBPCAD,20080602,152700,1.9554,1.9554,1.9552,1.9552
GBPCAD,20080602,152800,1.9552,1.9555,1.9552,1.9552
GBPCAD,20080602,152900,1.9550,1.9550,1.9548,1.9548
GBPCAD,20080602,153000,1.9548,1.9548,1.9547,1.9547
GBPCAD,20080602,153100,1.9547,1.9547,1.9545,1.9545
GBPCAD,20080602,153200,1.9546,1.9546,1.9534,1.9534
GBPCAD,20080602,153300,1.9533,1.9540,1.9533,1.9537
GBPCAD,20080602,153400,1.9539,1.9542,1.9539,1.9542
GBPCAD,20080602,153500,1.9541,1.9542,1.9541,1.9542
GBPCAD,20080602,153600,1.9542,1.9545,1.9542,1.9545
GBPCAD,20080602,153700,1.9546,1.9546,1.9545,1.9545
GBPCAD,20080602,153800,1.9544,1.9544,1.9544,1.9544
GBPCAD,20080602,153900,1.9544,1.9547,1.9544,1.9547
GBPCAD,20080602,154000,1.9548,1.9548,1.9542,1.9543
GBPCAD,20080602,154100,1.9544,1.9547,1.9544,1.9545
GBPCAD,20080602,154200,1.9546,1.9550,1.9546,1.9550
GBPCAD,20080602,154300,1.9551,1.9553,1.9551,1.9553
GBPCAD,20080602,154400,1.9554,1.9556,1.9554,1.9555
GBPCAD,20080602,154500,1.9555,1.9556,1.9555,1.9556
GBPCAD,20080602,154600,1.9557,1.9559,1.9557,1.9559
GBPCAD,20080602,154700,1.9560,1.9560,1.9557,1.9557
GBPCAD,20080602,154800,1.9559,1.9565,1.9559,1.9565
GBPCAD,20080602,154900,1.9564,1.9567,1.9564,1.9567
GBPCAD,20080602,155000,1.9567,1.9567,1.9567,1.9567
GBPCAD,20080602,155100,1.9568,1.9572,1.9568,1.9572
GBPCAD,20080602,155200,1.9573,1.9581,1.9573,1.9580
GBPCAD,20080602,155300,1.9579,1.9580,1.9578,1.9579
GBPCAD,20080602,155400,1.9580,1.9581,1.9580,1.9580
GBPCAD,20080602,155500,1.9579,1.9583,1.9578,1.9582
GBPCAD,20080602,155600,1.9582,1.9583,1.9582,1.9582
GBPCAD,20080602,155700,1.9583,1.9584,1.9580,1.9580
GBPCAD,20080602,155800,1.9581,1.9587,1.9581,1.9587
GBPCAD,20080602,155900,1.9585,1.9585,1.9580,1.9580
GBPCAD,20080602,160000,1.9579,1.9579,1.9569,1.9569
GBPCAD,20080602,160100,1.9567,1.9574,1.9567,1.9568
GBPCAD,20080602,160200,1.9570,1.9570,1.9556,1.9560
GBPCAD,20080602,160300,1.9561,1.9566,1.9558,1.9558
GBPCAD,20080602,160400,1.9557,1.9563,1.9557,1.9559
GBPCAD,20080602,160500,1.9560,1.9564,1.9559,1.9560
GBPCAD,20080602,160600,1.9559,1.9563,1.9557,1.9563
GBPCAD,20080602,160700,1.9564,1.9565,1.9562,1.9563
GBPCAD,20080602,160800,1.9563,1.9563,1.9563,1.9563
GBPCAD,20080602,160900,1.9562,1.9567,1.9561,1.9567
GBPCAD,20080602,161000,1.9566,1.9566,1.9565,1.9566
GBPCAD,20080602,161100,1.9567,1.9575,1.9567,1.9575
GBPCAD,20080602,161200,1.9574,1.9576,1.9572,1.9576
GBPCAD,20080602,161300,1.9577,1.9581,1.9577,1.9581
GBPCAD,20080602,161400,1.9583,1.9599,1.9583,1.9599
GBPCAD,20080602,161500,1.9600,1.9600,1.9597,1.9597
GBPCAD,20080602,161600,1.9597,1.9599,1.9595,1.9599
GBPCAD,20080602,161700,1.9600,1.9601,1.9597,1.9598
GBPCAD,20080602,161800,1.9600,1.9604,1.9600,1.9602
GBPCAD,20080602,161900,1.9602,1.9602,1.9601,1.9601
GBPCAD,20080602,162000,1.9601,1.9604,1.9601,1.9604
GBPCAD,20080602,162100,1.9605,1.9612,1.9605,1.9612
GBPCAD,20080602,162200,1.9611,1.9612,1.9611,1.9612
GBPCAD,20080602,162300,1.9611,1.9611,1.9609,1.9609
GBPCAD,20080602,162400,1.9610,1.9614,1.9610,1.9613
GBPCAD,20080602,162500,1.9612,1.9614,1.9610,1.9614
GBPCAD,20080602,162600,1.9613,1.9613,1.9610,1.9610
GBPCAD,20080602,162700,1.9609,1.9613,1.9608,1.9611
GBPCAD,20080602,162800,1.9612,1.9614,1.9610,1.9610
GBPCAD,20080602,162900,1.9609,1.9609,1.9608,1.9609
GBPCAD,20080602,163000,1.9609,1.9609,1.9602,1.9602
GBPCAD,20080602,163100,1.9601,1.9607,1.9600,1.9607
GBPCAD,20080602,163200,1.9608,1.9608,1.9604,1.9604
GBPCAD,20080602,163300,1.9603,1.9603,1.9596,1.9596
GBPCAD,20080602,163400,1.9595,1.9597,1.9594,1.9597
GBPCAD,20080602,163500,1.9598,1.9602,1.9598,1.9602
GBPCAD,20080602,163600,1.9601,1.9601,1.9597,1.9600
GBPCAD,20080602,163700,1.9600,1.9602,1.9599,1.9602
GBPCAD,20080602,163800,1.9603,1.9609,1.9603,1.9609
GBPCAD,20080602,163900,1.9610,1.9610,1.9606,1.9606
GBPCAD,20080602,164000,1.9604,1.9609,1.9603,1.9608
GBPCAD,20080602,164100,1.9608,1.9610,1.9608,1.9609
GBPCAD,20080602,164200,1.9608,1.9612,1.9608,1.9612
GBPCAD,20080602,164300,1.9611,1.9611,1.9606,1.9609
GBPCAD,20080602,164400,1.9608,1.9613,1.9608,1.9613
GBPCAD,20080602,164500,1.9614,1.9614,1.9612,1.9612
GBPCAD,20080602,164600,1.9611,1.9611,1.9604,1.9604
GBPCAD,20080602,164700,1.9605,1.9605,1.9603,1.9603
GBPCAD,20080602,164800,1.9603,1.9603,1.9601,1.9601
GBPCAD,20080602,164900,1.9600,1.9610,1.9600,1.9609
GBPCAD,20080602,165000,1.9610,1.9610,1.9609,1.9610
GBPCAD,20080602,165100,1.9610,1.9611,1.9610,1.9611
GBPCAD,20080602,165200,1.9612,1.9612,1.9605,1.9605
GBPCAD,20080602,165300,1.9606,1.9606,1.9604,1.9604
GBPCAD,20080602,165400,1.9604,1.9609,1.9604,1.9609
GBPCAD,20080602,165500,1.9610,1.9621,1.9610,1.9621
GBPCAD,20080602,165600,1.9620,1.9620,1.9615,1.9615
GBPCAD,20080602,165700,1.9616,1.9617,1.9614,1.9617
GBPCAD,20080602,165800,1.9617,1.9618,1.9617,1.9618
GBPCAD,20080602,165900,1.9619,1.9627,1.9619,1.9627
GBPCAD,20080602,170000,1.9629,1.9643,1.9629,1.9643
GBPCAD,20080602,170100,1.9642,1.9643,1.9638,1.9638
GBPCAD,20080602,170200,1.9636,1.9638,1.9635,1.9638
GBPCAD,20080602,170300,1.9639,1.9640,1.9636,1.9636
GBPCAD,20080602,170400,1.9637,1.9640,1.9637,1.9640
GBPCAD,20080602,170500,1.9639,1.9639,1.9638,1.9638
GBPCAD,20080602,170600,1.9638,1.9641,1.9638,1.9640
GBPCAD,20080602,170700,1.9638,1.9638,1.9631,1.9631
GBPCAD,20080602,170800,1.9629,1.9631,1.9628,1.9631
GBPCAD,20080602,170900,1.9632,1.9632,1.9628,1.9629
GBPCAD,20080602,171000,1.9630,1.9632,1.9628,1.9628
GBPCAD,20080602,171100,1.9629,1.9638,1.9629,1.9636
GBPCAD,20080602,171200,1.9635,1.9636,1.9635,1.9636
GBPCAD,20080602,171300,1.9636,1.9636,1.9634,1.9634
GBPCAD,20080602,171400,1.9633,1.9634,1.9632,1.9632
GBPCAD,20080602,171500,1.9633,1.9633,1.9629,1.9629
GBPCAD,20080602,171600,1.9629,1.9639,1.9629,1.9639
GBPCAD,20080602,171700,1.9638,1.9644,1.9638,1.9643
GBPCAD,20080602,171800,1.9642,1.9653,1.9641,1.9653
GBPCAD,20080602,171900,1.9654,1.9655,1.9652,1.9654
GBPCAD,20080602,172000,1.9655,1.9656,1.9653,1.9653
GBPCAD,20080602,172100,1.9654,1.9655,1.9652,1.9652
GBPCAD,20080602,172200,1.9652,1.9652,1.9651,1.9651
GBPCAD,20080602,172300,1.9650,1.9665,1.9650,1.9665
GBPCAD,20080602,172400,1.9666,1.9666,1.9663,1.9664
GBPCAD,20080602,172500,1.9664,1.9674,1.9664,1.9671
GBPCAD,20080602,172600,1.9670,1.9670,1.9664,1.9664
GBPCAD,20080602,172700,1.9664,1.9668,1.9664,1.9668
GBPCAD,20080602,172800,1.9668,1.9668,1.9663,1.9665
GBPCAD,20080602,172900,1.9663,1.9667,1.9663,1.9666
GBPCAD,20080602,173000,1.9666,1.9666,1.9664,1.9664
GBPCAD,20080602,173100,1.9664,1.9670,1.9664,1.9670
GBPCAD,20080602,173200,1.9672,1.9674,1.9668,1.9668
GBPCAD,20080602,173300,1.9667,1.9667,1.9661,1.9663
GBPCAD,20080602,173400,1.9663,1.9663,1.9653,1.9653
GBPCAD,20080602,173500,1.9654,1.9654,1.9653,1.9653
GBPCAD,20080602,173600,1.9654,1.9656,1.9654,1.9655
GBPCAD,20080602,173700,1.9656,1.9659,1.9656,1.9659
GBPCAD,20080602,173800,1.9660,1.9663,1.9660,1.9663
GBPCAD,20080602,173900,1.9664,1.9671,1.9664,1.9671
GBPCAD,20080602,174000,1.9670,1.9673,1.9670,1.9671
GBPCAD,20080602,174100,1.9670,1.9672,1.9670,1.9672
GBPCAD,20080602,174200,1.9672,1.9672,1.9669,1.9669
GBPCAD,20080602,174300,1.9668,1.9680,1.9668,1.9680
GBPCAD,20080602,174400,1.9683,1.9697,1.9683,1.9697
GBPCAD,20080602,174500,1.9699,1.9716,1.9699,1.9712
GBPCAD,20080602,174600,1.9711,1.9714,1.9708,1.9714
GBPCAD,20080602,174700,1.9713,1.9715,1.9712,1.9715
GBPCAD,20080602,174800,1.9716,1.9717,1.9715,1.9716
GBPCAD,20080602,174900,1.9715,1.9716,1.9715,1.9715
GBPCAD,20080602,175000,1.9715,1.9715,1.9715,1.9715
GBPCAD,20080602,175100,1.9716,1.9716,1.9711,1.9711
GBPCAD,20080602,175200,1.9709,1.9713,1.9709,1.9710
GBPCAD,20080602,175300,1.9711,1.9712,1.9706,1.9706
GBPCAD,20080602,175400,1.9701,1.9703,1.9701,1.9703
GBPCAD,20080602,175500,1.9704,1.9704,1.9698,1.9698
GBPCAD,20080602,175600,1.9697,1.9697,1.9691,1.9691
GBPCAD,20080602,175700,1.9692,1.9692,1.9690,1.9692
GBPCAD,20080602,175800,1.9693,1.9694,1.9693,1.9694
GBPCAD,20080602,175900,1.9694,1.9694,1.9689,1.9689
GBPCAD,20080602,180000,1.9688,1.9688,1.9682,1.9686
GBPCAD,20080602,180100,1.9687,1.9694,1.9687,1.9694
GBPCAD,20080602,180200,1.9694,1.9695,1.9691,1.9691
GBPCAD,20080602,180300,1.9688,1.9694,1.9688,1.9693
GBPCAD,20080602,180400,1.9692,1.9692,1.9689,1.9689
GBPCAD,20080602,180500,1.9688,1.9688,1.9686,1.9687
GBPCAD,20080602,180600,1.9686,1.9686,1.9685,1.9686
GBPCAD,20080602,180700,1.9687,1.9687,1.9682,1.9683
GBPCAD,20080602,180800,1.9684,1.9688,1.9684,1.9688
GBPCAD,20080602,180900,1.9689,1.9689,1.9688,1.9688
GBPCAD,20080602,181000,1.9687,1.9687,1.9687,1.9687
GBPCAD,20080602,181100,1.9688,1.9688,1.9687,1.9688
GBPCAD,20080602,181200,1.9689,1.9689,1.9687,1.9687
GBPCAD,20080602,181300,1.9688,1.9690,1.9688,1.9690
GBPCAD,20080602,181400,1.9691,1.9691,1.9691,1.9691
GBPCAD,20080602,181500,1.9691,1.9691,1.9691,1.9691
GBPCAD,20080602,181600,1.9692,1.9694,1.9692,1.9694
GBPCAD,20080602,181700,1.9694,1.9694,1.9694,1.9694
GBPCAD,20080602,181800,1.9694,1.9694,1.9694,1.9694
GBPCAD,20080602,181900,1.9694,1.9698,1.9694,1.9698
GBPCAD,20080602,182000,1.9699,1.9702,1.9695,1.9695
GBPCAD,20080602,182100,1.9696,1.9698,1.9696,1.9698
GBPCAD,20080602,182200,1.9698,1.9698,1.9697,1.9697
GBPCAD,20080602,182300,1.9696,1.9696,1.9693,1.9693
GBPCAD,20080602,182400,1.9692,1.9692,1.9691,1.9691
GBPCAD,20080602,182500,1.9691,1.9693,1.9691,1.9693
GBPCAD,20080602,182600,1.9693,1.9694,1.9693,1.9694
GBPCAD,20080602,182700,1.9693,1.9693,1.9692,1.9692
GBPCAD,20080602,182800,1.9693,1.9694,1.9693,1.9694
GBPCAD,20080602,182900,1.9692,1.9692,1.9688,1.9688
GBPCAD,20080602,183000,1.9687,1.9687,1.9687,1.9687
GBPCAD,20080602,183100,1.9686,1.9686,1.9682,1.9682
GBPCAD,20080602,183200,1.9683,1.9687,1.9683,1.9687
GBPCAD,20080602,183300,1.9687,1.9691,1.9687,1.9691
GBPCAD,20080602,183400,1.9691,1.9691,1.9685,1.9685
GBPCAD,20080602,183500,1.9686,1.9693,1.9686,1.9693
GBPCAD,20080602,183600,1.9694,1.9697,1.9694,1.9695
GBPCAD,20080602,183700,1.9694,1.9694,1.9690,1.9692
GBPCAD,20080602,183800,1.9694,1.9697,1.9694,1.9697
GBPCAD,20080602,183900,1.9697,1.9705,1.9697,1.9705
GBPCAD,20080602,184000,1.9704,1.9704,1.9689,1.9689
GBPCAD,20080602,184100,1.9691,1.9694,1.9687,1.9687
GBPCAD,20080602,184200,1.9685,1.9688,1.9684,1.9688
GBPCAD,20080602,184300,1.9688,1.9688,1.9685,1.9687
GBPCAD,20080602,184400,1.9686,1.9689,1.9686,1.9688
GBPCAD,20080602,184500,1.9687,1.9687,1.9681,1.9681
GBPCAD,20080602,184600,1.9682,1.9682,1.9678,1.9678
GBPCAD,20080602,184700,1.9678,1.9679,1.9678,1.9679
GBPCAD,20080602,184800,1.9678,1.9678,1.9675,1.9675
GBPCAD,20080602,184900,1.9675,1.9676,1.9672,1.9676
GBPCAD,20080602,185000,1.9677,1.9681,1.9677,1.9680
GBPCAD,20080602,185100,1.9680,1.9680,1.9680,1.9680
GBPCAD,20080602,185200,1.9682,1.9682,1.9678,1.9678
GBPCAD,20080602,185300,1.9677,1.9677,1.9675,1.9675
GBPCAD,20080602,185400,1.9675,1.9676,1.9675,1.9676
GBPCAD,20080602,185500,1.9677,1.9677,1.9677,1.9677
GBPCAD,20080602,185600,1.9676,1.9679,1.9675,1.9679
GBPCAD,20080602,185700,1.9678,1.9678,1.9675,1.9676
GBPCAD,20080602,185800,1.9675,1.9675,1.9674,1.9674
GBPCAD,20080602,185900,1.9674,1.9679,1.9674,1.9679
GBPCAD,20080602,190000,1.9680,1.9688,1.9680,1.9688
GBPCAD,20080602,190100,1.9689,1.9694,1.9689,1.9694
GBPCAD,20080602,190200,1.9694,1.9694,1.9689,1.9689
GBPCAD,20080602,190300,1.9688,1.9691,1.9687,1.9691
GBPCAD,20080602,190400,1.9692,1.9692,1.9689,1.9689
GBPCAD,20080602,190500,1.9688,1.9691,1.9688,1.9691
GBPCAD,20080602,190600,1.9692,1.9692,1.9691,1.9691
GBPCAD,20080602,190700,1.9690,1.9690,1.9688,1.9688
GBPCAD,20080602,190800,1.9688,1.9689,1.9688,1.9689
GBPCAD,20080602,190900,1.9689,1.9692,1.9689,1.9690
GBPCAD,20080602,191000,1.9690,1.9690,1.9689,1.9690
GBPCAD,20080602,191100,1.9691,1.9693,1.9691,1.9693
GBPCAD,20080602,191200,1.9693,1.9693,1.9693,1.9693
GBPCAD,20080602,191300,1.9693,1.9696,1.9693,1.9696
GBPCAD,20080602,191400,1.9697,1.9700,1.9697,1.9699
GBPCAD,20080602,191500,1.9698,1.9699,1.9698,1.9698
GBPCAD,20080602,191600,1.9697,1.9697,1.9696,1.9696
GBPCAD,20080602,191700,1.9695,1.9697,1.9695,1.9697
GBPCAD,20080602,191800,1.9696,1.9696,1.9693,1.9693
GBPCAD,20080602,191900,1.9694,1.9696,1.9694,1.9694
GBPCAD,20080602,192000,1.9693,1.9693,1.9690,1.9690
GBPCAD,20080602,192100,1.9689,1.9691,1.9689,1.9691
GBPCAD,20080602,192200,1.9691,1.9691,1.9689,1.9689
GBPCAD,20080602,192300,1.9688,1.9688,1.9683,1.9683
GBPCAD,20080602,192400,1.9682,1.9682,1.9680,1.9682
GBPCAD,20080602,192500,1.9681,1.9683,1.9680,1.9683
GBPCAD,20080602,192600,1.9684,1.9690,1.9684,1.9690
GBPCAD,20080602,192700,1.9691,1.9692,1.9691,1.9692
GBPCAD,20080602,192800,1.9692,1.9692,1.9688,1.9688
GBPCAD,20080602,192900,1.9685,1.9686,1.9685,1.9685
GBPCAD,20080602,193000,1.9684,1.9686,1.9683,1.9686
GBPCAD,20080602,193100,1.9688,1.9689,1.9686,1.9686
GBPCAD,20080602,193200,1.9685,1.9685,1.9683,1.9685
GBPCAD,20080602,193300,1.9686,1.9687,1.9686,1.9687
GBPCAD,20080602,193400,1.9687,1.9691,1.9687,1.9691
GBPCAD,20080602,193500,1.9691,1.9692,1.9691,1.9692
GBPCAD,20080602,193600,1.9694,1.9698,1.9694,1.9698
GBPCAD,20080602,193700,1.9697,1.9697,1.9694,1.9694
GBPCAD,20080602,193800,1.9695,1.9698,1.9695,1.9698
GBPCAD,20080602,193900,1.9699,1.9699,1.9699,1.9699
GBPCAD,20080602,194000,1.9699,1.9701,1.9699,1.9701
GBPCAD,20080602,194100,1.9702,1.9702,1.9700,1.9700
GBPCAD,20080602,194200,1.9700,1.9700,1.9700,1.9700
GBPCAD,20080602,194300,1.9699,1.9701,1.9698,1.9701
GBPCAD,20080602,194400,1.9703,1.9712,1.9703,1.9712
GBPCAD,20080602,194500,1.9711,1.9711,1.9708,1.9709
GBPCAD,20080602,194600,1.9708,1.9708,1.9700,1.9700
GBPCAD,20080602,194700,1.9699,1.9702,1.9698,1.9701
GBPCAD,20080602,194800,1.9700,1.9700,1.9700,1.9700
GBPCAD,20080602,194900,1.9699,1.9701,1.9699,1.9701
GBPCAD,20080602,195000,1.9702,1.9703,1.9702,1.9703
GBPCAD,20080602,195100,1.9703,1.9703,1.9703,1.9703
GBPCAD,20080602,195200,1.9703,1.9704,1.9703,1.9704
GBPCAD,20080602,195300,1.9704,1.9705,1.9704,1.9705
GBPCAD,20080602,195400,1.9704,1.9704,1.9703,1.9703
GBPCAD,20080602,195500,1.9701,1.9701,1.9699,1.9699
GBPCAD,20080602,195600,1.9699,1.9699,1.9697,1.9698
GBPCAD,20080602,195700,1.9699,1.9699,1.9698,1.9698
GBPCAD,20080602,195800,1.9699,1.9701,1.9699,1.9701
GBPCAD,20080602,195900,1.9701,1.9701,1.9701,1.9701
GBPCAD,20080602,200000,1.9702,1.9703,1.9700,1.9700
GBPCAD,20080602,200100,1.9699,1.9699,1.9690,1.9690
GBPCAD,20080602,200200,1.9688,1.9688,1.9687,1.9687
GBPCAD,20080602,200300,1.9688,1.9689,1.9688,1.9688
GBPCAD,20080602,200400,1.9689,1.9689,1.9688,1.9689
GBPCAD,20080602,200500,1.9690,1.9690,1.9689,1.9689
GBPCAD,20080602,200600,1.9689,1.9689,1.9688,1.9688
GBPCAD,20080602,200700,1.9688,1.9690,1.9688,1.9690
GBPCAD,20080602,200800,1.9690,1.9690,1.9686,1.9687
GBPCAD,20080602,200900,1.9688,1.9689,1.9687,1.9687
GBPCAD,20080602,201000,1.9686,1.9686,1.9679,1.9679
GBPCAD,20080602,201100,1.9678,1.9679,1.9678,1.9679
GBPCAD,20080602,201200,1.9679,1.9680,1.9679,1.9680
GBPCAD,20080602,201300,1.9681,1.9684,1.9681,1.9684
GBPCAD,20080602,201400,1.9684,1.9685,1.9683,1.9685
GBPCAD,20080602,201500,1.9684,1.9690,1.9684,1.9690
GBPCAD,20080602,201600,1.9691,1.9691,1.9690,1.9690
GBPCAD,20080602,201700,1.9689,1.9689,1.9688,1.9688
GBPCAD,20080602,201800,1.9688,1.9689,1.9688,1.9689
GBPCAD,20080602,201900,1.9688,1.9688,1.9686,1.9686
GBPCAD,20080602,202000,1.9686,1.9688,1.9686,1.9687
GBPCAD,20080602,202100,1.9687,1.9689,1.9687,1.9689
GBPCAD,20080602,202200,1.9688,1.9688,1.9684,1.9684
GBPCAD,20080602,202300,1.9683,1.9683,1.9681,1.9681
GBPCAD,20080602,202400,1.9680,1.9683,1.9680,1.9683
GBPCAD,20080602,202500,1.9683,1.9683,1.9683,1.9683
GBPCAD,20080602,202600,1.9683,1.9686,1.9683,1.9686
GBPCAD,20080602,202700,1.9686,1.9686,1.9686,1.9686
GBPCAD,20080602,202800,1.9687,1.9687,1.9684,1.9684
GBPCAD,20080602,202900,1.9683,1.9685,1.9683,1.9685
GBPCAD,20080602,203000,1.9685,1.9685,1.9684,1.9684
GBPCAD,20080602,203100,1.9686,1.9687,1.9686,1.9686
GBPCAD,20080602,203200,1.9686,1.9687,1.9686,1.9687
GBPCAD,20080602,203300,1.9687,1.9689,1.9687,1.9689
GBPCAD,20080602,203400,1.9691,1.9693,1.9691,1.9692
GBPCAD,20080602,203500,1.9691,1.9691,1.9690,1.9691
GBPCAD,20080602,203600,1.9691,1.9691,1.9690,1.9690
GBPCAD,20080602,203700,1.9690,1.9690,1.9689,1.9689
GBPCAD,20080602,203800,1.9688,1.9688,1.9686,1.9687
GBPCAD,20080602,203900,1.9688,1.9689,1.9688,1.9689
GBPCAD,20080602,204000,1.9690,1.9691,1.9690,1.9691
GBPCAD,20080602,204100,1.9692,1.9694,1.9692,1.9694
GBPCAD,20080602,204200,1.9693,1.9693,1.9693,1.9693
GBPCAD,20080602,204300,1.9693,1.9694,1.9693,1.9694
GBPCAD,20080602,204400,1.9694,1.9694,1.9694,1.9694
GBPCAD,20080602,204500,1.9694,1.9697,1.9692,1.9697
GBPCAD,20080602,204600,1.9696,1.9696,1.9691,1.9691
GBPCAD,20080602,204700,1.9692,1.9696,1.9692,1.9696
GBPCAD,20080602,204800,1.9697,1.9697,1.9694,1.9694
GBPCAD,20080602,204900,1.9694,1.9694,1.9694,1.9694
GBPCAD,20080602,205000,1.9694,1.9694,1.9694,1.9694
GBPCAD,20080602,205100,1.9693,1.9693,1.9693,1.9693
GBPCAD,20080602,205200,1.9694,1.9694,1.9693,1.9693
GBPCAD,20080602,205300,1.9692,1.9694,1.9692,1.9694
GBPCAD,20080602,205400,1.9694,1.9694,1.9694,1.9694
GBPCAD,20080602,205500,1.9693,1.9694,1.9690,1.9690
GBPCAD,20080602,205600,1.9689,1.9690,1.9688,1.9690
GBPCAD,20080602,205700,1.9691,1.9691,1.9688,1.9688
GBPCAD,20080602,205800,1.9687,1.9688,1.9687,1.9688
GBPCAD,20080602,205900,1.9689,1.9689,1.9688,1.9688
GBPCAD,20080602,210000,1.9689,1.9689,1.9684,1.9684
GBPCAD,20080602,210100,1.9683,1.9683,1.9678,1.9678
GBPCAD,20080602,210200,1.9679,1.9679,1.9679,1.9679
GBPCAD,20080602,210300,1.9679,1.9680,1.9679,1.9680
GBPCAD,20080602,210400,1.9679,1.9679,1.9677,1.9677
GBPCAD,20080602,210500,1.9677,1.9677,1.9677,1.9677
GBPCAD,20080602,210600,1.9676,1.9676,1.9675,1.9676
GBPCAD,20080602,210700,1.9676,1.9676,1.9674,1.9675
GBPCAD,20080602,210800,1.9675,1.9675,1.9674,1.9674
GBPCAD,20080602,210900,1.9675,1.9677,1.9675,1.9677
GBPCAD,20080602,211000,1.9677,1.9677,1.9677,1.9677
GBPCAD,20080602,211100,1.9676,1.9678,1.9676,1.9678
GBPCAD,20080602,211200,1.9678,1.9680,1.9678,1.9680
GBPCAD,20080602,211300,1.9681,1.9683,1.9681,1.9683
GBPCAD,20080602,211400,1.9683,1.9683,1.9683,1.9683
GBPCAD,20080602,211500,1.9684,1.9686,1.9684,1.9686
GBPCAD,20080602,211600,1.9686,1.9686,1.9686,1.9686
GBPCAD,20080602,211700,1.9687,1.9687,1.9680,1.9680
GBPCAD,20080602,211800,1.9680,1.9680,1.9680,1.9680
GBPCAD,20080602,211900,1.9680,1.9683,1.9680,1.9683
GBPCAD,20080602,212000,1.9685,1.9687,1.9685,1.9687
GBPCAD,20080602,212100,1.9687,1.9688,1.9686,1.9686
GBPCAD,20080602,212200,1.9685,1.9685,1.9683,1.9683
GBPCAD,20080602,212300,1.9683,1.9683,1.9683,1.9683
GBPCAD,20080602,212400,1.9683,1.9684,1.9683,1.9684
GBPCAD,20080602,212500,1.9684,1.9688,1.9684,1.9688
GBPCAD,20080602,212600,1.9689,1.9689,1.9686,1.9686
GBPCAD,20080602,212700,1.9685,1.9685,1.9685,1.9685
GBPCAD,20080602,212800,1.9684,1.9684,1.9684,1.9684
GBPCAD,20080602,212900,1.9684,1.9685,1.9683,1.9685
GBPCAD,20080602,213000,1.9686,1.9689,1.9686,1.9689
GBPCAD,20080602,213100,1.9689,1.9690,1.9689,1.9689
GBPCAD,20080602,213200,1.9690,1.9693,1.9690,1.9693
GBPCAD,20080602,213300,1.9693,1.9693,1.9690,1.9691
GBPCAD,20080602,213400,1.9693,1.9697,1.9693,1.9697
GBPCAD,20080602,213500,1.9699,1.9699,1.9699,1.9699
GBPCAD,20080602,213600,1.9698,1.9698,1.9697,1.9697
GBPCAD,20080602,213700,1.9697,1.9697,1.9696,1.9696
GBPCAD,20080602,213800,1.9696,1.9697,1.9696,1.9696
GBPCAD,20080602,213900,1.9696,1.9696,1.9695,1.9695
GBPCAD,20080602,214000,1.9695,1.9695,1.9694,1.9694
GBPCAD,20080602,214100,1.9694,1.9694,1.9693,1.9693
GBPCAD,20080602,214200,1.9692,1.9692,1.9692,1.9692
GBPCAD,20080602,214300,1.9692,1.9692,1.9691,1.9691
GBPCAD,20080602,214400,1.9691,1.9692,1.9691,1.9692
GBPCAD,20080602,214500,1.9692,1.9692,1.9691,1.9691
GBPCAD,20080602,214600,1.9691,1.9693,1.9691,1.9693
GBPCAD,20080602,214700,1.9694,1.9694,1.9692,1.9692
GBPCAD,20080602,214800,1.9692,1.9692,1.9689,1.9689
GBPCAD,20080602,214900,1.9689,1.9690,1.9689,1.9690
GBPCAD,20080602,215000,1.9689,1.9689,1.9687,1.9687
GBPCAD,20080602,215100,1.9685,1.9686,1.9684,1.9686
GBPCAD,20080602,215200,1.9686,1.9686,1.9686,1.9686
GBPCAD,20080602,215300,1.9686,1.9687,1.9685,1.9687
GBPCAD,20080602,215400,1.9686,1.9686,1.9686,1.9686
GBPCAD,20080602,215500,1.9687,1.9688,1.9687,1.9688
GBPCAD,20080602,215600,1.9688,1.9688,1.9687,1.9687
GBPCAD,20080602,215700,1.9686,1.9687,1.9686,1.9687
GBPCAD,20080602,215800,1.9687,1.9687,1.9684,1.9684
GBPCAD,20080602,215900,1.9685,1.9685,1.9685,1.9685
GBPCAD,20080602,220000,1.9685,1.9685,1.9683,1.9683
GBPCAD,20080602,220100,1.9682,1.9682,1.9682,1.9682
GBPCAD,20080602,220200,1.9683,1.9684,1.9683,1.9684
GBPCAD,20080602,220300,1.9684,1.9685,1.9683,1.9683
GBPCAD,20080602,220400,1.9683,1.9683,1.9681,1.9681
GBPCAD,20080602,220500,1.9681,1.9681,1.9680,1.9681
GBPCAD,20080602,220600,1.9682,1.9683,1.9682,1.9683
GBPCAD,20080602,220700,1.9683,1.9683,1.9683,1.9683
GBPCAD,20080602,220800,1.9683,1.9684,1.9683,1.9683
GBPCAD,20080602,220900,1.9683,1.9684,1.9683,1.9684
GBPCAD,20080602,221000,1.9684,1.9684,1.9683,1.9683
GBPCAD,20080602,221100,1.9683,1.9684,1.9683,1.9684
GBPCAD,20080602,221200,1.9684,1.9685,1.9684,1.9685
GBPCAD,20080602,221300,1.9686,1.9689,1.9686,1.9689
GBPCAD,20080602,221400,1.9690,1.9691,1.9690,1.9690
GBPCAD,20080602,221500,1.9689,1.9689,1.9688,1.9688
GBPCAD,20080602,221600,1.9688,1.9688,1.9685,1.9685
GBPCAD,20080602,221700,1.9685,1.9685,1.9684,1.9684
GBPCAD,20080602,221800,1.9684,1.9685,1.9684,1.9685
GBPCAD,20080602,221900,1.9686,1.9690,1.9686,1.9689
GBPCAD,20080602,222000,1.9688,1.9691,1.9687,1.9691
GBPCAD,20080602,222100,1.9691,1.9691,1.9690,1.9690
GBPCAD,20080602,222200,1.9690,1.9691,1.9690,1.9691
GBPCAD,20080602,222300,1.9691,1.9691,1.9691,1.9691
GBPCAD,20080602,222400,1.9691,1.9693,1.9691,1.9693
GBPCAD,20080602,222500,1.9694,1.9697,1.9694,1.9697
GBPCAD,20080602,222600,1.9697,1.9697,1.9697,1.9697
GBPCAD,20080602,222700,1.9696,1.9696,1.9696,1.9696
GBPCAD,20080602,222800,1.9697,1.9698,1.9697,1.9698
GBPCAD,20080602,222900,1.9699,1.9699,1.9698,1.9698
GBPCAD,20080602,223000,1.9698,1.9698,1.9698,1.9698
GBPCAD,20080602,223100,1.9698,1.9698,1.9698,1.9698
GBPCAD,20080602,223200,1.9698,1.9698,1.9697,1.9697
GBPCAD,20080602,223300,1.9696,1.9697,1.9696,1.9696
GBPCAD,20080602,223400,1.9695,1.9695,1.9692,1.9692
GBPCAD,20080602,223500,1.9691,1.9691,1.9689,1.9689
GBPCAD,20080602,223600,1.9689,1.9689,1.9687,1.9687
GBPCAD,20080602,223700,1.9686,1.9688,1.9685,1.9687
GBPCAD,20080602,223800,1.9686,1.9688,1.9686,1.9688
GBPCAD,20080602,223900,1.9689,1.9689,1.9686,1.9686
GBPCAD,20080602,224000,1.9686,1.9687,1.9686,1.9687
GBPCAD,20080602,224100,1.9686,1.9686,1.9686,1.9686
GBPCAD,20080602,224200,1.9685,1.9685,1.9681,1.9681
GBPCAD,20080602,224300,1.9681,1.9681,1.9677,1.9678
GBPCAD,20080602,224400,1.9679,1.9682,1.9679,1.9682
GBPCAD,20080602,224500,1.9683,1.9683,1.9682,1.9682
GBPCAD,20080602,224600,1.9682,1.9682,1.9678,1.9678
GBPCAD,20080602,224700,1.9677,1.9677,1.9674,1.9674
GBPCAD,20080602,224800,1.9675,1.9677,1.9675,1.9677
GBPCAD,20080602,224900,1.9678,1.9687,1.9678,1.9687
GBPCAD,20080602,225000,1.9688,1.9689,1.9688,1.9689
GBPCAD,20080602,225100,1.9690,1.9690,1.9689,1.9689
GBPCAD,20080602,225200,1.9690,1.9692,1.9690,1.9692
GBPCAD,20080602,225300,1.9691,1.9691,1.9689,1.9689
GBPCAD,20080602,225400,1.9689,1.9689,1.9688,1.9688
GBPCAD,20080602,225500,1.9688,1.9690,1.9688,1.9690
GBPCAD,20080602,225600,1.9690,1.9690,1.9690,1.9690
GBPCAD,20080602,225700,1.9690,1.9691,1.9690,1.9691
GBPCAD,20080602,225800,1.9692,1.9694,1.9692,1.9694
GBPCAD,20080602,225900,1.9693,1.9693,1.9693,1.9693
GBPCAD,20080602,230000,1.9693,1.9694,1.9693,1.9694
GBPCAD,20080602,230100,1.9694,1.9695,1.9694,1.9695
GBPCAD,20080602,230200,1.9695,1.9695,1.9694,1.9694
GBPCAD,20080602,230300,1.9695,1.9696,1.9695,1.9696
GBPCAD,20080602,230400,1.9697,1.9698,1.9697,1.9698
GBPCAD,20080602,230500,1.9697,1.9697,1.9697,1.9697
GBPCAD,20080602,230600,1.9697,1.9697,1.9696,1.9697
GBPCAD,20080602,230700,1.9697,1.9697,1.9697,1.9697
GBPCAD,20080602,230800,1.9697,1.9698,1.9697,1.9698
GBPCAD,20080602,230900,1.9698,1.9699,1.9698,1.9699
GBPCAD,20080602,231000,1.9699,1.9700,1.9699,1.9699
GBPCAD,20080602,231100,1.9699,1.9700,1.9699,1.9700
GBPCAD,20080602,231200,1.9700,1.9702,1.9700,1.9702
GBPCAD,20080602,231300,1.9701,1.9701,1.9701,1.9701
GBPCAD,20080602,231400,1.9701,1.9701,1.9701,1.9701
GBPCAD,20080602,231500,1.9701,1.9704,1.9701,1.9704
GBPCAD,20080602,231600,1.9704,1.9705,1.9704,1.9705
GBPCAD,20080602,231700,1.9705,1.9705,1.9702,1.9703
GBPCAD,20080602,231800,1.9703,1.9703,1.9703,1.9703
GBPCAD,20080602,231900,1.9703,1.9704,1.9703,1.9704
GBPCAD,20080602,232000,1.9704,1.9705,1.9704,1.9705
GBPCAD,20080602,232100,1.9705,1.9705,1.9705,1.9705
GBPCAD,20080602,232200,1.9705,1.9705,1.9705,1.9705
GBPCAD,20080602,232300,1.9705,1.9705,1.9705,1.9705
GBPCAD,20080602,232400,1.9705,1.9705,1.9704,1.9704
GBPCAD,20080602,232500,1.9704,1.9704,1.9704,1.9704
GBPCAD,20080602,232600,1.9704,1.9705,1.9704,1.9705
GBPCAD,20080602,232700,1.9706,1.9706,1.9705,1.9705
GBPCAD,20080602,232800,1.9705,1.9705,1.9705,1.9705
GBPCAD,20080602,232900,1.9705,1.9705,1.9705,1.9705
GBPCAD,20080602,233000,1.9705,1.9706,1.9705,1.9706
GBPCAD,20080602,233100,1.9706,1.9707,1.9706,1.9706
GBPCAD,20080602,233200,1.9705,1.9706,1.9705,1.9705
GBPCAD,20080602,233300,1.9706,1.9706,1.9706,1.9706
GBPCAD,20080602,233400,1.9706,1.9706,1.9705,1.9706
GBPCAD,20080602,233500,1.9706,1.9706,1.9706,1.9706
GBPCAD,20080602,233600,1.9706,1.9707,1.9706,1.9707
GBPCAD,20080602,233700,1.9706,1.9706,1.9705,1.9705
GBPCAD,20080602,233800,1.9705,1.9712,1.9705,1.9711
GBPCAD,20080602,233900,1.9710,1.9710,1.9704,1.9704
GBPCAD,20080602,234000,1.9704,1.9704,1.9704,1.9704
GBPCAD,20080602,234100,1.9706,1.9706,1.9705,1.9705
GBPCAD,20080602,234200,1.9705,1.9705,1.9704,1.9704
GBPCAD,20080602,234300,1.9704,1.9704,1.9703,1.9703
GBPCAD,20080602,234400,1.9703,1.9703,1.9702,1.9703
GBPCAD,20080602,234500,1.9703,1.9703,1.9701,1.9701
GBPCAD,20080602,234600,1.9701,1.9701,1.9701,1.9701
GBPCAD,20080602,234700,1.9700,1.9700,1.9700,1.9700
GBPCAD,20080602,234800,1.9700,1.9701,1.9700,1.9700
GBPCAD,20080602,234900,1.9699,1.9699,1.9691,1.9691
GBPCAD,20080602,235000,1.9689,1.9689,1.9687,1.9687
GBPCAD,20080602,235100,1.9687,1.9687,1.9686,1.9686
GBPCAD,20080602,235200,1.9686,1.9686,1.9686,1.9686
GBPCAD,20080602,235300,1.9686,1.9686,1.9686,1.9686
GBPCAD,20080602,235400,1.9686,1.9686,1.9684,1.9684
GBPCAD,20080602,235500,1.9683,1.9683,1.9682,1.9683
GBPCAD,20080602,235600,1.9684,1.9684,1.9681,1.9681
GBPCAD,20080602,235700,1.9681,1.9681,1.9680,1.9680
GBPCAD,20080602,235800,1.9680,1.9681,1.9680,1.9681
GBPCAD,20080602,235900,1.9682,1.9683,1.9682,1.9682
GBPCAD,20080603,000000,1.9682,1.9683,1.9682,1.9683
GBPAUD,20080602,000100,2.0700,2.0700,2.0700,2.0700
GBPAUD,20080602,000200,2.0700,2.0700,2.0700,2.0700
GBPAUD,20080602,000300,2.0700,2.0700,2.0700,2.0700
GBPAUD,20080602,000400,2.0699,2.0701,2.0699,2.0701
GBPAUD,20080602,000500,2.0701,2.0703,2.0701,2.0703
GBPAUD,20080602,000600,2.0704,2.0704,2.0702,2.0702
GBPAUD,20080602,000700,2.0700,2.0700,2.0696,2.0696
GBPAUD,20080602,000800,2.0697,2.0698,2.0695,2.0695
GBPAUD,20080602,000900,2.0693,2.0693,2.0692,2.0692
GBPAUD,20080602,001000,2.0693,2.0695,2.0692,2.0692
GBPAUD,20080602,001100,2.0691,2.0691,2.0689,2.0689
GBPAUD,20080602,001200,2.0689,2.0691,2.0689,2.0691
GBPAUD,20080602,001300,2.0691,2.0692,2.0691,2.0692
GBPAUD,20080602,001400,2.0691,2.0693,2.0691,2.0693
GBPAUD,20080602,001500,2.0692,2.0692,2.0689,2.0689
GBPAUD,20080602,001600,2.0689,2.0699,2.0689,2.0699
GBPAUD,20080602,001700,2.0700,2.0700,2.0698,2.0698
GBPAUD,20080602,001800,2.0698,2.0699,2.0698,2.0699
GBPAUD,20080602,001900,2.0699,2.0699,2.0698,2.0698
GBPAUD,20080602,002000,2.0698,2.0698,2.0698,2.0698
GBPAUD,20080602,002100,2.0696,2.0696,2.0696,2.0696
GBPAUD,20080602,002200,2.0696,2.0696,2.0693,2.0693
GBPAUD,20080602,002300,2.0692,2.0692,2.0689,2.0689
GBPAUD,20080602,002400,2.0689,2.0690,2.0689,2.0689
GBPAUD,20080602,002500,2.0689,2.0691,2.0689,2.0691
GBPAUD,20080602,002600,2.0691,2.0691,2.0689,2.0689
GBPAUD,20080602,002700,2.0688,2.0688,2.0683,2.0683
GBPAUD,20080602,002800,2.0682,2.0682,2.0681,2.0681
GBPAUD,20080602,002900,2.0681,2.0682,2.0680,2.0682
GBPAUD,20080602,003000,2.0682,2.0682,2.0682,2.0682
GBPAUD,20080602,003100,2.0681,2.0681,2.0680,2.0680
GBPAUD,20080602,003200,2.0681,2.0681,2.0679,2.0679
GBPAUD,20080602,003300,2.0678,2.0680,2.0676,2.0680
GBPAUD,20080602,003400,2.0680,2.0680,2.0677,2.0677
GBPAUD,20080602,003500,2.0677,2.0677,2.0672,2.0672
GBPAUD,20080602,003600,2.0671,2.0673,2.0670,2.0673
GBPAUD,20080602,003700,2.0672,2.0672,2.0670,2.0670
GBPAUD,20080602,003800,2.0670,2.0672,2.0670,2.0672
GBPAUD,20080602,003900,2.0671,2.0671,2.0669,2.0670
GBPAUD,20080602,004000,2.0671,2.0677,2.0671,2.0677
GBPAUD,20080602,004100,2.0677,2.0677,2.0676,2.0676
GBPAUD,20080602,004200,2.0675,2.0675,2.0674,2.0674
GBPAUD,20080602,004300,2.0673,2.0674,2.0673,2.0674
GBPAUD,20080602,004400,2.0673,2.0673,2.0670,2.0670
GBPAUD,20080602,004500,2.0671,2.0671,2.0671,2.0671
GBPAUD,20080602,004600,2.0671,2.0671,2.0669,2.0669
GBPAUD,20080602,004700,2.0669,2.0670,2.0669,2.0670
GBPAUD,20080602,004800,2.0670,2.0670,2.0670,2.0670
GBPAUD,20080602,004900,2.0670,2.0671,2.0670,2.0671
GBPAUD,20080602,005000,2.0671,2.0671,2.0670,2.0670
GBPAUD,20080602,005100,2.0670,2.0670,2.0668,2.0668
GBPAUD,20080602,005200,2.0668,2.0669,2.0668,2.0669
GBPAUD,20080602,005300,2.0670,2.0670,2.0670,2.0670
GBPAUD,20080602,005400,2.0671,2.0673,2.0671,2.0673
GBPAUD,20080602,005500,2.0673,2.0673,2.0672,2.0672
GBPAUD,20080602,005600,2.0672,2.0672,2.0672,2.0672
GBPAUD,20080602,005700,2.0672,2.0673,2.0672,2.0673
GBPAUD,20080602,005800,2.0674,2.0674,2.0674,2.0674
GBPAUD,20080602,005900,2.0675,2.0678,2.0675,2.0678
GBPAUD,20080602,010000,2.0681,2.0684,2.0681,2.0682
GBPAUD,20080602,010100,2.0683,2.0683,2.0682,2.0682
GBPAUD,20080602,010200,2.0682,2.0682,2.0677,2.0677
GBPAUD,20080602,010300,2.0677,2.0677,2.0675,2.0675
GBPAUD,20080602,010400,2.0674,2.0678,2.0674,2.0678
GBPAUD,20080602,010500,2.0677,2.0677,2.0675,2.0675
GBPAUD,20080602,010600,2.0675,2.0675,2.0675,2.0675
GBPAUD,20080602,010700,2.0676,2.0677,2.0676,2.0677
GBPAUD,20080602,010800,2.0677,2.0678,2.0677,2.0678
GBPAUD,20080602,010900,2.0678,2.0678,2.0677,2.0677
GBPAUD,20080602,011000,2.0677,2.0677,2.0675,2.0675
GBPAUD,20080602,011100,2.0674,2.0674,2.0669,2.0670
GBPAUD,20080602,011200,2.0670,2.0670,2.0669,2.0669
GBPAUD,20080602,011300,2.0669,2.0669,2.0669,2.0669
GBPAUD,20080602,011400,2.0670,2.0670,2.0669,2.0669
GBPAUD,20080602,011500,2.0669,2.0669,2.0667,2.0667
GBPAUD,20080602,011600,2.0667,2.0667,2.0667,2.0667
GBPAUD,20080602,011700,2.0666,2.0668,2.0665,2.0668
GBPAUD,20080602,011800,2.0668,2.0670,2.0668,2.0669
GBPAUD,20080602,011900,2.0669,2.0669,2.0668,2.0668
GBPAUD,20080602,012000,2.0668,2.0668,2.0667,2.0667
GBPAUD,20080602,012100,2.0667,2.0668,2.0667,2.0668
GBPAUD,20080602,012200,2.0668,2.0669,2.0668,2.0669
GBPAUD,20080602,012300,2.0669,2.0669,2.0669,2.0669
GBPAUD,20080602,012400,2.0668,2.0669,2.0668,2.0669
GBPAUD,20080602,012500,2.0671,2.0671,2.0671,2.0671
GBPAUD,20080602,012600,2.0671,2.0671,2.0670,2.0670
GBPAUD,20080602,012700,2.0670,2.0671,2.0670,2.0671
GBPAUD,20080602,012800,2.0670,2.0673,2.0670,2.0673
GBPAUD,20080602,012900,2.0673,2.0673,2.0673,2.0673
GBPAUD,20080602,013000,2.0673,2.0673,2.0672,2.0672
GBPAUD,20080602,013100,2.0673,2.0674,2.0673,2.0674
GBPAUD,20080602,013200,2.0676,2.0680,2.0676,2.0680
GBPAUD,20080602,013300,2.0678,2.0678,2.0678,2.0678
GBPAUD,20080602,013400,2.0678,2.0678,2.0678,2.0678
GBPAUD,20080602,013500,2.0677,2.0677,2.0677,2.0677
GBPAUD,20080602,013600,2.0677,2.0681,2.0677,2.0681
GBPAUD,20080602,013700,2.0682,2.0682,2.0681,2.0681
GBPAUD,20080602,013800,2.0680,2.0680,2.0679,2.0679
GBPAUD,20080602,013900,2.0678,2.0679,2.0677,2.0677
GBPAUD,20080602,014000,2.0678,2.0678,2.0678,2.0678
GBPAUD,20080602,014100,2.0678,2.0678,2.0678,2.0678
GBPAUD,20080602,014200,2.0678,2.0680,2.0678,2.0678
GBPAUD,20080602,014300,2.0677,2.0677,2.0675,2.0675
GBPAUD,20080602,014400,2.0675,2.0675,2.0674,2.0674
GBPAUD,20080602,014500,2.0672,2.0672,2.0671,2.0671
GBPAUD,20080602,014600,2.0671,2.0671,2.0666,2.0666
GBPAUD,20080602,014700,2.0665,2.0668,2.0665,2.0668
GBPAUD,20080602,014800,2.0669,2.0669,2.0669,2.0669
GBPAUD,20080602,014900,2.0669,2.0670,2.0669,2.0670
GBPAUD,20080602,015000,2.0670,2.0670,2.0670,2.0670
GBPAUD,20080602,015100,2.0670,2.0671,2.0670,2.0671
GBPAUD,20080602,015200,2.0672,2.0672,2.0670,2.0670
GBPAUD,20080602,015300,2.0668,2.0668,2.0667,2.0667
GBPAUD,20080602,015400,2.0667,2.0667,2.0667,2.0667
GBPAUD,20080602,015500,2.0667,2.0668,2.0667,2.0668
GBPAUD,20080602,015600,2.0669,2.0670,2.0669,2.0670
GBPAUD,20080602,015700,2.0671,2.0671,2.0670,2.0670
GBPAUD,20080602,015800,2.0669,2.0670,2.0668,2.0670
GBPAUD,20080602,015900,2.0668,2.0668,2.0665,2.0665
GBPAUD,20080602,020000,2.0664,2.0664,2.0662,2.0664
GBPAUD,20080602,020100,2.0666,2.0670,2.0666,2.0670
GBPAUD,20080602,020200,2.0669,2.0669,2.0667,2.0667
GBPAUD,20080602,020300,2.0667,2.0667,2.0667,2.0667
GBPAUD,20080602,020400,2.0668,2.0671,2.0668,2.0670
GBPAUD,20080602,020500,2.0671,2.0675,2.0671,2.0675
GBPAUD,20080602,020600,2.0676,2.0676,2.0675,2.0675
GBPAUD,20080602,020700,2.0675,2.0680,2.0675,2.0680
GBPAUD,20080602,020800,2.0682,2.0682,2.0678,2.0678
GBPAUD,20080602,020900,2.0678,2.0679,2.0678,2.0678
GBPAUD,20080602,021000,2.0678,2.0678,2.0676,2.0676
GBPAUD,20080602,021100,2.0678,2.0680,2.0678,2.0680
GBPAUD,20080602,021200,2.0679,2.0679,2.0678,2.0678
GBPAUD,20080602,021300,2.0679,2.0679,2.0675,2.0675
GBPAUD,20080602,021400,2.0674,2.0674,2.0673,2.0673
GBPAUD,20080602,021500,2.0673,2.0673,2.0671,2.0671
GBPAUD,20080602,021600,2.0670,2.0670,2.0669,2.0670
GBPAUD,20080602,021700,2.0668,2.0668,2.0668,2.0668
GBPAUD,20080602,021800,2.0668,2.0669,2.0666,2.0666
GBPAUD,20080602,021900,2.0665,2.0665,2.0662,2.0664
GBPAUD,20080602,022000,2.0665,2.0665,2.0659,2.0659
GBPAUD,20080602,022100,2.0659,2.0663,2.0659,2.0663
GBPAUD,20080602,022200,2.0664,2.0670,2.0664,2.0667
GBPAUD,20080602,022300,2.0667,2.0668,2.0667,2.0668
GBPAUD,20080602,022400,2.0668,2.0670,2.0668,2.0670
GBPAUD,20080602,022500,2.0670,2.0670,2.0670,2.0670
GBPAUD,20080602,022600,2.0669,2.0670,2.0668,2.0670
GBPAUD,20080602,022700,2.0670,2.0670,2.0668,2.0668
GBPAUD,20080602,022800,2.0668,2.0668,2.0668,2.0668
GBPAUD,20080602,022900,2.0668,2.0668,2.0668,2.0668
GBPAUD,20080602,023000,2.0668,2.0673,2.0668,2.0673
GBPAUD,20080602,023100,2.0674,2.0674,2.0673,2.0673
GBPAUD,20080602,023200,2.0673,2.0675,2.0673,2.0675
GBPAUD,20080602,023300,2.0676,2.0677,2.0676,2.0677
GBPAUD,20080602,023400,2.0678,2.0681,2.0678,2.0681
GBPAUD,20080602,023500,2.0680,2.0680,2.0677,2.0677
GBPAUD,20080602,023600,2.0677,2.0677,2.0677,2.0677
GBPAUD,20080602,023700,2.0678,2.0680,2.0678,2.0679
GBPAUD,20080602,023800,2.0678,2.0680,2.0678,2.0680
GBPAUD,20080602,023900,2.0680,2.0680,2.0680,2.0680
GBPAUD,20080602,024000,2.0679,2.0679,2.0679,2.0679
GBPAUD,20080602,024100,2.0678,2.0678,2.0677,2.0677
GBPAUD,20080602,024200,2.0678,2.0683,2.0678,2.0683
GBPAUD,20080602,024300,2.0684,2.0687,2.0682,2.0687
GBPAUD,20080602,024400,2.0687,2.0688,2.0687,2.0688
GBPAUD,20080602,024500,2.0688,2.0688,2.0688,2.0688
GBPAUD,20080602,024600,2.0688,2.0688,2.0685,2.0685
GBPAUD,20080602,024700,2.0687,2.0688,2.0684,2.0684
GBPAUD,20080602,024800,2.0682,2.0684,2.0682,2.0684
GBPAUD,20080602,024900,2.0684,2.0684,2.0680,2.0680
GBPAUD,20080602,025000,2.0680,2.0680,2.0680,2.0680
GBPAUD,20080602,025100,2.0680,2.0680,2.0677,2.0677
GBPAUD,20080602,025200,2.0675,2.0676,2.0673,2.0676
GBPAUD,20080602,025300,2.0677,2.0677,2.0675,2.0675
GBPAUD,20080602,025400,2.0674,2.0675,2.0674,2.0675
GBPAUD,20080602,025500,2.0675,2.0677,2.0675,2.0677
GBPAUD,20080602,025600,2.0677,2.0677,2.0676,2.0676
GBPAUD,20080602,025700,2.0676,2.0676,2.0676,2.0676
GBPAUD,20080602,025800,2.0676,2.0676,2.0675,2.0675
GBPAUD,20080602,025900,2.0675,2.0677,2.0675,2.0677
GBPAUD,20080602,030000,2.0677,2.0679,2.0677,2.0679
GBPAUD,20080602,030100,2.0679,2.0679,2.0677,2.0677
GBPAUD,20080602,030200,2.0676,2.0677,2.0674,2.0674
GBPAUD,20080602,030300,2.0673,2.0673,2.0671,2.0671
GBPAUD,20080602,030400,2.0671,2.0673,2.0671,2.0673
GBPAUD,20080602,030500,2.0670,2.0670,2.0668,2.0668
GBPAUD,20080602,030600,2.0667,2.0670,2.0667,2.0670
GBPAUD,20080602,030700,2.0669,2.0669,2.0665,2.0665
GBPAUD,20080602,030800,2.0664,2.0664,2.0664,2.0664
GBPAUD,20080602,030900,2.0665,2.0667,2.0665,2.0666
GBPAUD,20080602,031000,2.0665,2.0665,2.0663,2.0663
GBPAUD,20080602,031100,2.0662,2.0662,2.0659,2.0659
GBPAUD,20080602,031200,2.0659,2.0660,2.0659,2.0660
GBPAUD,20080602,031300,2.0661,2.0661,2.0661,2.0661
GBPAUD,20080602,031400,2.0661,2.0661,2.0660,2.0660
GBPAUD,20080602,031500,2.0660,2.0660,2.0657,2.0657
GBPAUD,20080602,031600,2.0657,2.0657,2.0657,2.0657
GBPAUD,20080602,031700,2.0657,2.0657,2.0657,2.0657
GBPAUD,20080602,031800,2.0657,2.0659,2.0657,2.0659
GBPAUD,20080602,031900,2.0659,2.0660,2.0659,2.0660
GBPAUD,20080602,032000,2.0659,2.0659,2.0659,2.0659
GBPAUD,20080602,032100,2.0657,2.0658,2.0657,2.0658
GBPAUD,20080602,032200,2.0659,2.0659,2.0658,2.0658
GBPAUD,20080602,032300,2.0658,2.0659,2.0658,2.0658
GBPAUD,20080602,032400,2.0656,2.0656,2.0653,2.0654
GBPAUD,20080602,032500,2.0655,2.0655,2.0653,2.0653
GBPAUD,20080602,032600,2.0653,2.0653,2.0647,2.0647
GBPAUD,20080602,032700,2.0647,2.0647,2.0644,2.0644
GBPAUD,20080602,032800,2.0644,2.0645,2.0643,2.0645
GBPAUD,20080602,032900,2.0646,2.0647,2.0646,2.0646
GBPAUD,20080602,033000,2.0644,2.0648,2.0644,2.0648
GBPAUD,20080602,033100,2.0650,2.0721,2.0650,2.0693
GBPAUD,20080602,033200,2.0692,2.0701,2.0691,2.0700
GBPAUD,20080602,033300,2.0701,2.0702,2.0696,2.0699
GBPAUD,20080602,033400,2.0701,2.0701,2.0694,2.0694
GBPAUD,20080602,033500,2.0693,2.0693,2.0691,2.0691
GBPAUD,20080602,033600,2.0691,2.0698,2.0691,2.0698
GBPAUD,20080602,033700,2.0698,2.0698,2.0698,2.0698
GBPAUD,20080602,033800,2.0696,2.0696,2.0689,2.0689
GBPAUD,20080602,033900,2.0691,2.0692,2.0691,2.0691
GBPAUD,20080602,034000,2.0689,2.0689,2.0684,2.0685
GBPAUD,20080602,034100,2.0687,2.0692,2.0687,2.0692
GBPAUD,20080602,034200,2.0694,2.0695,2.0694,2.0694
GBPAUD,20080602,034300,2.0692,2.0692,2.0689,2.0689
GBPAUD,20080602,034400,2.0690,2.0693,2.0690,2.0693
GBPAUD,20080602,034500,2.0693,2.0693,2.0686,2.0686
GBPAUD,20080602,034600,2.0685,2.0685,2.0681,2.0681
GBPAUD,20080602,034700,2.0680,2.0680,2.0675,2.0675
GBPAUD,20080602,034800,2.0677,2.0679,2.0677,2.0679
GBPAUD,20080602,034900,2.0681,2.0682,2.0681,2.0682
GBPAUD,20080602,035000,2.0682,2.0682,2.0682,2.0682
GBPAUD,20080602,035100,2.0682,2.0683,2.0682,2.0683
GBPAUD,20080602,035200,2.0684,2.0684,2.0682,2.0682
GBPAUD,20080602,035300,2.0683,2.0683,2.0680,2.0680
GBPAUD,20080602,035400,2.0681,2.0682,2.0681,2.0682
GBPAUD,20080602,035500,2.0682,2.0682,2.0681,2.0681
GBPAUD,20080602,035600,2.0680,2.0680,2.0678,2.0678
GBPAUD,20080602,035700,2.0679,2.0687,2.0679,2.0687
GBPAUD,20080602,035800,2.0687,2.0688,2.0685,2.0685
GBPAUD,20080602,035900,2.0685,2.0685,2.0683,2.0683
GBPAUD,20080602,040000,2.0682,2.0682,2.0675,2.0675
GBPAUD,20080602,040100,2.0675,2.0678,2.0674,2.0674
GBPAUD,20080602,040200,2.0673,2.0676,2.0672,2.0676
GBPAUD,20080602,040300,2.0677,2.0679,2.0677,2.0679
GBPAUD,20080602,040400,2.0680,2.0680,2.0677,2.0677
GBPAUD,20080602,040500,2.0677,2.0677,2.0674,2.0674
GBPAUD,20080602,040600,2.0674,2.0678,2.0674,2.0678
GBPAUD,20080602,040700,2.0679,2.0679,2.0675,2.0675
GBPAUD,20080602,040800,2.0675,2.0675,2.0675,2.0675
GBPAUD,20080602,040900,2.0676,2.0679,2.0676,2.0679
GBPAUD,20080602,041000,2.0680,2.0680,2.0678,2.0678
GBPAUD,20080602,041100,2.0677,2.0677,2.0677,2.0677
GBPAUD,20080602,041200,2.0677,2.0681,2.0677,2.0681
GBPAUD,20080602,041300,2.0682,2.0682,2.0682,2.0682
GBPAUD,20080602,041400,2.0682,2.0683,2.0682,2.0683
GBPAUD,20080602,041500,2.0682,2.0684,2.0682,2.0684
GBPAUD,20080602,041600,2.0686,2.0692,2.0686,2.0692
GBPAUD,20080602,041700,2.0692,2.0694,2.0692,2.0694
GBPAUD,20080602,041800,2.0695,2.0696,2.0695,2.0695
GBPAUD,20080602,041900,2.0692,2.0692,2.0691,2.0691
GBPAUD,20080602,042000,2.0691,2.0691,2.0689,2.0691
GBPAUD,20080602,042100,2.0691,2.0692,2.0691,2.0692
GBPAUD,20080602,042200,2.0692,2.0701,2.0692,2.0701
GBPAUD,20080602,042300,2.0699,2.0699,2.0698,2.0698
GBPAUD,20080602,042400,2.0698,2.0699,2.0698,2.0699
GBPAUD,20080602,042500,2.0699,2.0703,2.0699,2.0703
GBPAUD,20080602,042600,2.0703,2.0703,2.0698,2.0698
GBPAUD,20080602,042700,2.0697,2.0698,2.0697,2.0698
GBPAUD,20080602,042800,2.0698,2.0698,2.0698,2.0698
GBPAUD,20080602,042900,2.0698,2.0698,2.0696,2.0696
GBPAUD,20080602,043000,2.0696,2.0696,2.0695,2.0695
GBPAUD,20080602,043100,2.0694,2.0694,2.0691,2.0692
GBPAUD,20080602,043200,2.0692,2.0692,2.0692,2.0692
GBPAUD,20080602,043300,2.0692,2.0693,2.0692,2.0693
GBPAUD,20080602,043400,2.0693,2.0695,2.0693,2.0695
GBPAUD,20080602,043500,2.0695,2.0696,2.0695,2.0696
GBPAUD,20080602,043600,2.0696,2.0696,2.0694,2.0694
GBPAUD,20080602,043700,2.0693,2.0693,2.0692,2.0693
GBPAUD,20080602,043800,2.0693,2.0693,2.0692,2.0692
GBPAUD,20080602,043900,2.0692,2.0692,2.0691,2.0691
GBPAUD,20080602,044000,2.0692,2.0696,2.0692,2.0696
GBPAUD,20080602,044100,2.0696,2.0696,2.0696,2.0696
GBPAUD,20080602,044200,2.0695,2.0695,2.0693,2.0693
GBPAUD,20080602,044300,2.0692,2.0692,2.0691,2.0691
GBPAUD,20080602,044400,2.0692,2.0694,2.0692,2.0694
GBPAUD,20080602,044500,2.0694,2.0694,2.0692,2.0692
GBPAUD,20080602,044600,2.0692,2.0694,2.0692,2.0694
GBPAUD,20080602,044700,2.0695,2.0695,2.0695,2.0695
GBPAUD,20080602,044800,2.0695,2.0695,2.0695,2.0695
GBPAUD,20080602,044900,2.0694,2.0696,2.0694,2.0696
GBPAUD,20080602,045000,2.0697,2.0697,2.0697,2.0697
GBPAUD,20080602,045100,2.0696,2.0696,2.0696,2.0696
GBPAUD,20080602,045200,2.0696,2.0696,2.0696,2.0696
GBPAUD,20080602,045300,2.0696,2.0696,2.0696,2.0696
GBPAUD,20080602,045400,2.0696,2.0696,2.0696,2.0696
GBPAUD,20080602,045500,2.0696,2.0696,2.0696,2.0696
GBPAUD,20080602,045600,2.0696,2.0696,2.0696,2.0696
GBPAUD,20080602,045700,2.0696,2.0696,2.0695,2.0695
GBPAUD,20080602,045800,2.0695,2.0695,2.0694,2.0694
GBPAUD,20080602,045900,2.0694,2.0694,2.0692,2.0692
GBPAUD,20080602,050000,2.0692,2.0692,2.0692,2.0692
GBPAUD,20080602,050100,2.0693,2.0695,2.0693,2.0695
GBPAUD,20080602,050200,2.0695,2.0695,2.0695,2.0695
GBPAUD,20080602,050300,2.0696,2.0697,2.0696,2.0697
GBPAUD,20080602,050400,2.0697,2.0698,2.0697,2.0698
GBPAUD,20080602,050500,2.0698,2.0699,2.0698,2.0699
GBPAUD,20080602,050600,2.0699,2.0699,2.0698,2.0698
GBPAUD,20080602,050700,2.0697,2.0697,2.0697,2.0697
GBPAUD,20080602,050800,2.0696,2.0696,2.0693,2.0693
GBPAUD,20080602,050900,2.0693,2.0696,2.0693,2.0696
GBPAUD,20080602,051000,2.0696,2.0697,2.0696,2.0697
GBPAUD,20080602,051100,2.0698,2.0698,2.0698,2.0698
GBPAUD,20080602,051200,2.0698,2.0698,2.0696,2.0696
GBPAUD,20080602,051300,2.0696,2.0700,2.0696,2.0700
GBPAUD,20080602,051400,2.0700,2.0701,2.0700,2.0701
GBPAUD,20080602,051500,2.0701,2.0703,2.0701,2.0703
GBPAUD,20080602,051600,2.0703,2.0703,2.0703,2.0703
GBPAUD,20080602,051700,2.0703,2.0703,2.0703,2.0703
GBPAUD,20080602,051800,2.0703,2.0703,2.0703,2.0703
GBPAUD,20080602,051900,2.0703,2.0704,2.0703,2.0704
GBPAUD,20080602,052000,2.0704,2.0705,2.0704,2.0705
GBPAUD,20080602,052100,2.0705,2.0706,2.0705,2.0706
GBPAUD,20080602,052200,2.0707,2.0713,2.0707,2.0713
GBPAUD,20080602,052300,2.0714,2.0721,2.0714,2.0721
GBPAUD,20080602,052400,2.0722,2.0722,2.0717,2.0719
GBPAUD,20080602,052500,2.0719,2.0719,2.0719,2.0719
GBPAUD,20080602,052600,2.0719,2.0719,2.0718,2.0718
GBPAUD,20080602,052700,2.0718,2.0719,2.0718,2.0719
GBPAUD,20080602,052800,2.0719,2.0719,2.0719,2.0719
GBPAUD,20080602,052900,2.0719,2.0719,2.0717,2.0717
GBPAUD,20080602,053000,2.0716,2.0719,2.0716,2.0719
GBPAUD,20080602,053100,2.0719,2.0719,2.0719,2.0719
GBPAUD,20080602,053200,2.0719,2.0720,2.0719,2.0720
GBPAUD,20080602,053300,2.0720,2.0720,2.0720,2.0720
GBPAUD,20080602,053400,2.0720,2.0720,2.0719,2.0719
GBPAUD,20080602,053500,2.0718,2.0718,2.0715,2.0716
GBPAUD,20080602,053600,2.0713,2.0713,2.0710,2.0710
GBPAUD,20080602,053700,2.0711,2.0713,2.0711,2.0713
GBPAUD,20080602,053800,2.0713,2.0715,2.0713,2.0714
GBPAUD,20080602,053900,2.0715,2.0716,2.0715,2.0716
GBPAUD,20080602,054000,2.0716,2.0717,2.0716,2.0716
GBPAUD,20080602,054100,2.0715,2.0715,2.0712,2.0712
GBPAUD,20080602,054200,2.0712,2.0713,2.0712,2.0713
GBPAUD,20080602,054300,2.0713,2.0713,2.0713,2.0713
GBPAUD,20080602,054400,2.0712,2.0713,2.0712,2.0713
GBPAUD,20080602,054500,2.0714,2.0714,2.0713,2.0713
GBPAUD,20080602,054600,2.0713,2.0714,2.0712,2.0714
GBPAUD,20080602,054700,2.0714,2.0717,2.0714,2.0717
GBPAUD,20080602,054800,2.0717,2.0718,2.0717,2.0718
GBPAUD,20080602,054900,2.0718,2.0719,2.0718,2.0719
GBPAUD,20080602,055000,2.0720,2.0721,2.0720,2.0720
GBPAUD,20080602,055100,2.0720,2.0720,2.0717,2.0717
GBPAUD,20080602,055200,2.0717,2.0717,2.0717,2.0717
GBPAUD,20080602,055300,2.0717,2.0717,2.0713,2.0713
GBPAUD,20080602,055400,2.0712,2.0713,2.0712,2.0712
GBPAUD,20080602,055500,2.0710,2.0710,2.0707,2.0707
GBPAUD,20080602,055600,2.0706,2.0706,2.0706,2.0706
GBPAUD,20080602,055700,2.0706,2.0710,2.0706,2.0710
GBPAUD,20080602,055800,2.0710,2.0714,2.0710,2.0714
GBPAUD,20080602,055900,2.0714,2.0714,2.0713,2.0714
GBPAUD,20080602,060000,2.0715,2.0718,2.0715,2.0718
GBPAUD,20080602,060100,2.0718,2.0721,2.0718,2.0721
GBPAUD,20080602,060200,2.0721,2.0721,2.0719,2.0719
GBPAUD,20080602,060300,2.0718,2.0718,2.0717,2.0717
GBPAUD,20080602,060400,2.0717,2.0719,2.0717,2.0719
GBPAUD,20080602,060500,2.0719,2.0719,2.0717,2.0717
GBPAUD,20080602,060600,2.0717,2.0717,2.0717,2.0717
GBPAUD,20080602,060700,2.0717,2.0717,2.0717,2.0717
GBPAUD,20080602,060800,2.0717,2.0719,2.0717,2.0719
GBPAUD,20080602,060900,2.0719,2.0719,2.0717,2.0717
GBPAUD,20080602,061000,2.0717,2.0717,2.0716,2.0716
GBPAUD,20080602,061100,2.0715,2.0715,2.0714,2.0714
GBPAUD,20080602,061200,2.0715,2.0715,2.0714,2.0714
GBPAUD,20080602,061300,2.0714,2.0714,2.0712,2.0712
GBPAUD,20080602,061400,2.0712,2.0713,2.0712,2.0712
GBPAUD,20080602,061500,2.0710,2.0710,2.0701,2.0702
GBPAUD,20080602,061600,2.0703,2.0703,2.0699,2.0699
GBPAUD,20080602,061700,2.0700,2.0700,2.0699,2.0699
GBPAUD,20080602,061800,2.0699,2.0702,2.0699,2.0699
GBPAUD,20080602,061900,2.0698,2.0698,2.0696,2.0696
GBPAUD,20080602,062000,2.0696,2.0698,2.0696,2.0698
GBPAUD,20080602,062100,2.0698,2.0699,2.0698,2.0698
GBPAUD,20080602,062200,2.0699,2.0703,2.0699,2.0703
GBPAUD,20080602,062300,2.0702,2.0703,2.0702,2.0703
GBPAUD,20080602,062400,2.0705,2.0706,2.0705,2.0706
GBPAUD,20080602,062500,2.0706,2.0708,2.0706,2.0708
GBPAUD,20080602,062600,2.0708,2.0709,2.0708,2.0709
GBPAUD,20080602,062700,2.0709,2.0709,2.0704,2.0704
GBPAUD,20080602,062800,2.0704,2.0707,2.0704,2.0707
GBPAUD,20080602,062900,2.0707,2.0707,2.0707,2.0707
GBPAUD,20080602,063000,2.0708,2.0708,2.0707,2.0707
GBPAUD,20080602,063100,2.0706,2.0707,2.0706,2.0706
GBPAUD,20080602,063200,2.0705,2.0705,2.0703,2.0703
GBPAUD,20080602,063300,2.0703,2.0703,2.0703,2.0703
GBPAUD,20080602,063400,2.0703,2.0703,2.0703,2.0703
GBPAUD,20080602,063500,2.0703,2.0703,2.0703,2.0703
GBPAUD,20080602,063600,2.0703,2.0705,2.0703,2.0705
GBPAUD,20080602,063700,2.0706,2.0708,2.0706,2.0708
GBPAUD,20080602,063800,2.0709,2.0710,2.0709,2.0710
GBPAUD,20080602,063900,2.0710,2.0710,2.0709,2.0709
GBPAUD,20080602,064000,2.0709,2.0709,2.0709,2.0709
GBPAUD,20080602,064100,2.0709,2.0710,2.0707,2.0707
GBPAUD,20080602,064200,2.0709,2.0709,2.0709,2.0709
GBPAUD,20080602,064300,2.0709,2.0712,2.0709,2.0712
GBPAUD,20080602,064400,2.0712,2.0712,2.0711,2.0711
GBPAUD,20080602,064500,2.0710,2.0711,2.0710,2.0711
GBPAUD,20080602,064600,2.0712,2.0714,2.0712,2.0714
GBPAUD,20080602,064700,2.0712,2.0712,2.0711,2.0711
GBPAUD,20080602,064800,2.0711,2.0711,2.0711,2.0711
GBPAUD,20080602,064900,2.0711,2.0711,2.0711,2.0711
GBPAUD,20080602,065000,2.0711,2.0711,2.0711,2.0711
GBPAUD,20080602,065100,2.0711,2.0712,2.0711,2.0712
GBPAUD,20080602,065200,2.0710,2.0710,2.0710,2.0710
GBPAUD,20080602,065300,2.0712,2.0712,2.0712,2.0712
GBPAUD,20080602,065400,2.0712,2.0712,2.0710,2.0710
GBPAUD,20080602,065500,2.0710,2.0712,2.0710,2.0712
GBPAUD,20080602,065600,2.0712,2.0712,2.0712,2.0712
GBPAUD,20080602,065700,2.0712,2.0713,2.0712,2.0713
GBPAUD,20080602,065800,2.0714,2.0716,2.0714,2.0716
GBPAUD,20080602,065900,2.0716,2.0716,2.0716,2.0716
GBPAUD,20080602,070000,2.0714,2.0714,2.0713,2.0714
GBPAUD,20080602,070100,2.0714,2.0717,2.0714,2.0717
GBPAUD,20080602,070200,2.0719,2.0719,2.0719,2.0719
GBPAUD,20080602,070300,2.0719,2.0719,2.0719,2.0719
GBPAUD,20080602,070400,2.0719,2.0719,2.0717,2.0719
GBPAUD,20080602,070500,2.0719,2.0719,2.0717,2.0717
GBPAUD,20080602,070600,2.0717,2.0717,2.0715,2.0715
GBPAUD,20080602,070700,2.0715,2.0717,2.0715,2.0717
GBPAUD,20080602,070800,2.0717,2.0720,2.0717,2.0720
GBPAUD,20080602,070900,2.0720,2.0721,2.0714,2.0714
GBPAUD,20080602,071000,2.0713,2.0714,2.0713,2.0714
GBPAUD,20080602,071100,2.0714,2.0716,2.0714,2.0716
GBPAUD,20080602,071200,2.0716,2.0717,2.0716,2.0717
GBPAUD,20080602,071300,2.0718,2.0718,2.0718,2.0718
GBPAUD,20080602,071400,2.0719,2.0719,2.0719,2.0719
GBPAUD,20080602,071500,2.0718,2.0718,2.0717,2.0717
GBPAUD,20080602,071600,2.0717,2.0717,2.0717,2.0717
GBPAUD,20080602,071700,2.0717,2.0718,2.0717,2.0718
GBPAUD,20080602,071800,2.0719,2.0719,2.0719,2.0719
GBPAUD,20080602,071900,2.0719,2.0719,2.0718,2.0718
GBPAUD,20080602,072000,2.0718,2.0719,2.0718,2.0719
GBPAUD,20080602,072100,2.0717,2.0717,2.0714,2.0714
GBPAUD,20080602,072200,2.0713,2.0713,2.0712,2.0712
GBPAUD,20080602,072300,2.0712,2.0712,2.0711,2.0712
GBPAUD,20080602,072400,2.0712,2.0712,2.0712,2.0712
GBPAUD,20080602,072500,2.0712,2.0712,2.0710,2.0710
GBPAUD,20080602,072600,2.0711,2.0712,2.0711,2.0712
GBPAUD,20080602,072700,2.0711,2.0711,2.0711,2.0711
GBPAUD,20080602,072800,2.0711,2.0712,2.0711,2.0712
GBPAUD,20080602,072900,2.0712,2.0712,2.0711,2.0711
GBPAUD,20080602,073000,2.0711,2.0716,2.0711,2.0716
GBPAUD,20080602,073100,2.0717,2.0717,2.0717,2.0717
GBPAUD,20080602,073200,2.0717,2.0722,2.0716,2.0722
GBPAUD,20080602,073300,2.0723,2.0724,2.0723,2.0723
GBPAUD,20080602,073400,2.0723,2.0724,2.0723,2.0724
GBPAUD,20080602,073500,2.0724,2.0727,2.0724,2.0727
GBPAUD,20080602,073600,2.0727,2.0727,2.0724,2.0724
GBPAUD,20080602,073700,2.0723,2.0723,2.0718,2.0718
GBPAUD,20080602,073800,2.0717,2.0722,2.0717,2.0722
GBPAUD,20080602,073900,2.0723,2.0725,2.0723,2.0723
GBPAUD,20080602,074000,2.0723,2.0723,2.0720,2.0720
GBPAUD,20080602,074100,2.0719,2.0721,2.0719,2.0719
GBPAUD,20080602,074200,2.0719,2.0719,2.0716,2.0716
GBPAUD,20080602,074300,2.0716,2.0716,2.0714,2.0714
GBPAUD,20080602,074400,2.0714,2.0714,2.0714,2.0714
GBPAUD,20080602,074500,2.0713,2.0713,2.0708,2.0709
GBPAUD,20080602,074600,2.0710,2.0710,2.0710,2.0710
GBPAUD,20080602,074700,2.0713,2.0714,2.0713,2.0714
GBPAUD,20080602,074800,2.0714,2.0714,2.0713,2.0713
GBPAUD,20080602,074900,2.0713,2.0716,2.0713,2.0714
GBPAUD,20080602,075000,2.0712,2.0712,2.0709,2.0709
GBPAUD,20080602,075100,2.0707,2.0707,2.0696,2.0696
GBPAUD,20080602,075200,2.0696,2.0700,2.0696,2.0700
GBPAUD,20080602,075300,2.0701,2.0701,2.0698,2.0698
GBPAUD,20080602,075400,2.0699,2.0703,2.0699,2.0703
GBPAUD,20080602,075500,2.0703,2.0703,2.0698,2.0698
GBPAUD,20080602,075600,2.0699,2.0706,2.0699,2.0706
GBPAUD,20080602,075700,2.0705,2.0706,2.0703,2.0706
GBPAUD,20080602,075800,2.0707,2.0708,2.0707,2.0707
GBPAUD,20080602,075900,2.0706,2.0707,2.0706,2.0707
GBPAUD,20080602,080000,2.0708,2.0709,2.0707,2.0707
GBPAUD,20080602,080100,2.0705,2.0705,2.0699,2.0699
GBPAUD,20080602,080200,2.0698,2.0698,2.0698,2.0698
GBPAUD,20080602,080300,2.0698,2.0698,2.0695,2.0695
GBPAUD,20080602,080400,2.0695,2.0695,2.0694,2.0694
GBPAUD,20080602,080500,2.0695,2.0698,2.0695,2.0696
GBPAUD,20080602,080600,2.0697,2.0698,2.0697,2.0698
GBPAUD,20080602,080700,2.0699,2.0710,2.0699,2.0710
GBPAUD,20080602,080800,2.0712,2.0712,2.0707,2.0707
GBPAUD,20080602,080900,2.0706,2.0706,2.0706,2.0706
GBPAUD,20080602,081000,2.0705,2.0705,2.0705,2.0705
GBPAUD,20080602,081100,2.0704,2.0704,2.0698,2.0698
GBPAUD,20080602,081200,2.0699,2.0702,2.0699,2.0702
GBPAUD,20080602,081300,2.0702,2.0703,2.0702,2.0702
GBPAUD,20080602,081400,2.0703,2.0705,2.0702,2.0705
GBPAUD,20080602,081500,2.0706,2.0706,2.0703,2.0703
GBPAUD,20080602,081600,2.0706,2.0707,2.0705,2.0706
GBPAUD,20080602,081700,2.0707,2.0709,2.0705,2.0709
GBPAUD,20080602,081800,2.0707,2.0707,2.0703,2.0703
GBPAUD,20080602,081900,2.0703,2.0703,2.0703,2.0703
GBPAUD,20080602,082000,2.0704,2.0705,2.0704,2.0705
GBPAUD,20080602,082100,2.0704,2.0704,2.0702,2.0702
GBPAUD,20080602,082200,2.0703,2.0704,2.0703,2.0704
GBPAUD,20080602,082300,2.0703,2.0706,2.0701,2.0706
GBPAUD,20080602,082400,2.0706,2.0706,2.0701,2.0701
GBPAUD,20080602,082500,2.0702,2.0702,2.0702,2.0702
GBPAUD,20080602,082600,2.0702,2.0702,2.0701,2.0701
GBPAUD,20080602,082700,2.0699,2.0699,2.0696,2.0696
GBPAUD,20080602,082800,2.0694,2.0694,2.0688,2.0689
GBPAUD,20080602,082900,2.0688,2.0690,2.0688,2.0690
GBPAUD,20080602,083000,2.0690,2.0694,2.0689,2.0694
GBPAUD,20080602,083100,2.0695,2.0698,2.0695,2.0695
GBPAUD,20080602,083200,2.0696,2.0697,2.0695,2.0697
GBPAUD,20080602,083300,2.0696,2.0697,2.0696,2.0696
GBPAUD,20080602,083400,2.0695,2.0695,2.0690,2.0692
GBPAUD,20080602,083500,2.0693,2.0694,2.0692,2.0693
GBPAUD,20080602,083600,2.0692,2.0692,2.0689,2.0689
GBPAUD,20080602,083700,2.0689,2.0703,2.0689,2.0703
GBPAUD,20080602,083800,2.0704,2.0704,2.0701,2.0701
GBPAUD,20080602,083900,2.0700,2.0700,2.0695,2.0698
GBPAUD,20080602,084000,2.0697,2.0698,2.0695,2.0698
GBPAUD,20080602,084100,2.0700,2.0705,2.0700,2.0703
GBPAUD,20080602,084200,2.0705,2.0706,2.0705,2.0705
GBPAUD,20080602,084300,2.0704,2.0704,2.0695,2.0696
GBPAUD,20080602,084400,2.0697,2.0709,2.0697,2.0706
GBPAUD,20080602,084500,2.0705,2.0708,2.0705,2.0707
GBPAUD,20080602,084600,2.0706,2.0716,2.0706,2.0716
GBPAUD,20080602,084700,2.0715,2.0715,2.0699,2.0699
GBPAUD,20080602,084800,2.0698,2.0698,2.0685,2.0685
GBPAUD,20080602,084900,2.0684,2.0684,2.0678,2.0680
GBPAUD,20080602,085000,2.0681,2.0682,2.0680,2.0682
GBPAUD,20080602,085100,2.0683,2.0684,2.0682,2.0684
GBPAUD,20080602,085200,2.0685,2.0689,2.0685,2.0689
GBPAUD,20080602,085300,2.0689,2.0689,2.0687,2.0687
GBPAUD,20080602,085400,2.0686,2.0687,2.0686,2.0687
GBPAUD,20080602,085500,2.0687,2.0687,2.0682,2.0682
GBPAUD,20080602,085600,2.0682,2.0684,2.0682,2.0684
GBPAUD,20080602,085700,2.0685,2.0686,2.0685,2.0685
GBPAUD,20080602,085800,2.0684,2.0684,2.0682,2.0682
GBPAUD,20080602,085900,2.0680,2.0680,2.0674,2.0677
GBPAUD,20080602,090000,2.0678,2.0683,2.0678,2.0682
GBPAUD,20080602,090100,2.0681,2.0681,2.0680,2.0681
GBPAUD,20080602,090200,2.0681,2.0681,2.0680,2.0680
GBPAUD,20080602,090300,2.0679,2.0683,2.0679,2.0681
GBPAUD,20080602,090400,2.0678,2.0681,2.0678,2.0681
GBPAUD,20080602,090500,2.0682,2.0685,2.0682,2.0685
GBPAUD,20080602,090600,2.0686,2.0691,2.0686,2.0687
GBPAUD,20080602,090700,2.0687,2.0689,2.0685,2.0689
GBPAUD,20080602,090800,2.0690,2.0691,2.0689,2.0689
GBPAUD,20080602,090900,2.0689,2.0689,2.0684,2.0684
GBPAUD,20080602,091000,2.0682,2.0682,2.0681,2.0682
GBPAUD,20080602,091100,2.0682,2.0683,2.0681,2.0683
GBPAUD,20080602,091200,2.0684,2.0689,2.0684,2.0689
GBPAUD,20080602,091300,2.0691,2.0691,2.0691,2.0691
GBPAUD,20080602,091400,2.0692,2.0692,2.0692,2.0692
GBPAUD,20080602,091500,2.0692,2.0692,2.0689,2.0689
GBPAUD,20080602,091600,2.0688,2.0688,2.0677,2.0677
GBPAUD,20080602,091700,2.0675,2.0681,2.0673,2.0677
GBPAUD,20080602,091800,2.0676,2.0676,2.0671,2.0671
GBPAUD,20080602,091900,2.0670,2.0670,2.0666,2.0666
GBPAUD,20080602,092000,2.0665,2.0665,2.0663,2.0663
GBPAUD,20080602,092100,2.0663,2.0663,2.0658,2.0663
GBPAUD,20080602,092200,2.0663,2.0663,2.0657,2.0657
GBPAUD,20080602,092300,2.0656,2.0656,2.0653,2.0654
GBPAUD,20080602,092400,2.0653,2.0654,2.0653,2.0653
GBPAUD,20080602,092500,2.0654,2.0654,2.0650,2.0650
GBPAUD,20080602,092600,2.0651,2.0654,2.0651,2.0652
GBPAUD,20080602,092700,2.0649,2.0649,2.0643,2.0645
GBPAUD,20080602,092800,2.0644,2.0644,2.0639,2.0639
GBPAUD,20080602,092900,2.0638,2.0639,2.0633,2.0633
GBPAUD,20080602,093000,2.0632,2.0636,2.0632,2.0635
GBPAUD,20080602,093100,2.0636,2.0650,2.0636,2.0645
GBPAUD,20080602,093200,2.0643,2.0643,2.0637,2.0642
GBPAUD,20080602,093300,2.0641,2.0641,2.0638,2.0638
GBPAUD,20080602,093400,2.0638,2.0638,2.0631,2.0631
GBPAUD,20080602,093500,2.0633,2.0634,2.0631,2.0634
GBPAUD,20080602,093600,2.0634,2.0637,2.0634,2.0634
GBPAUD,20080602,093700,2.0631,2.0631,2.0627,2.0628
GBPAUD,20080602,093800,2.0628,2.0634,2.0628,2.0634
GBPAUD,20080602,093900,2.0635,2.0636,2.0635,2.0636
GBPAUD,20080602,094000,2.0637,2.0637,2.0635,2.0635
GBPAUD,20080602,094100,2.0636,2.0640,2.0636,2.0638
GBPAUD,20080602,094200,2.0636,2.0636,2.0633,2.0635
GBPAUD,20080602,094300,2.0637,2.0644,2.0637,2.0644
GBPAUD,20080602,094400,2.0645,2.0650,2.0645,2.0650
GBPAUD,20080602,094500,2.0652,2.0653,2.0651,2.0652
GBPAUD,20080602,094600,2.0653,2.0655,2.0653,2.0654
GBPAUD,20080602,094700,2.0654,2.0655,2.0654,2.0654
GBPAUD,20080602,094800,2.0654,2.0654,2.0650,2.0650
GBPAUD,20080602,094900,2.0649,2.0649,2.0642,2.0642
GBPAUD,20080602,095000,2.0640,2.0645,2.0639,2.0645
GBPAUD,20080602,095100,2.0644,2.0644,2.0628,2.0628
GBPAUD,20080602,095200,2.0628,2.0628,2.0625,2.0626
GBPAUD,20080602,095300,2.0627,2.0629,2.0627,2.0628
GBPAUD,20080602,095400,2.0627,2.0627,2.0626,2.0626
GBPAUD,20080602,095500,2.0627,2.0632,2.0626,2.0631
GBPAUD,20080602,095600,2.0629,2.0629,2.0624,2.0624
GBPAUD,20080602,095700,2.0624,2.0624,2.0618,2.0619
GBPAUD,20080602,095800,2.0621,2.0622,2.0620,2.0620
GBPAUD,20080602,095900,2.0619,2.0622,2.0619,2.0622
GBPAUD,20080602,100000,2.0623,2.0628,2.0615,2.0615
GBPAUD,20080602,100100,2.0617,2.0619,2.0617,2.0618
GBPAUD,20080602,100200,2.0619,2.0623,2.0619,2.0623
GBPAUD,20080602,100300,2.0624,2.0624,2.0621,2.0621
GBPAUD,20080602,100400,2.0621,2.0625,2.0621,2.0624
GBPAUD,20080602,100500,2.0622,2.0622,2.0615,2.0618
GBPAUD,20080602,100600,2.0619,2.0624,2.0619,2.0623
GBPAUD,20080602,100700,2.0622,2.0622,2.0619,2.0622
GBPAUD,20080602,100800,2.0624,2.0628,2.0624,2.0628
GBPAUD,20080602,100900,2.0626,2.0626,2.0620,2.0620
GBPAUD,20080602,101000,2.0616,2.0616,2.0610,2.0611
GBPAUD,20080602,101100,2.0611,2.0613,2.0611,2.0611
GBPAUD,20080602,101200,2.0612,2.0617,2.0612,2.0614
GBPAUD,20080602,101300,2.0613,2.0613,2.0610,2.0610
GBPAUD,20080602,101400,2.0612,2.0613,2.0611,2.0611
GBPAUD,20080602,101500,2.0610,2.0611,2.0601,2.0601
GBPAUD,20080602,101600,2.0600,2.0600,2.0596,2.0596
GBPAUD,20080602,101700,2.0595,2.0599,2.0595,2.0599
GBPAUD,20080602,101800,2.0599,2.0601,2.0598,2.0598
GBPAUD,20080602,101900,2.0596,2.0596,2.0594,2.0596
GBPAUD,20080602,102000,2.0597,2.0600,2.0597,2.0600
GBPAUD,20080602,102100,2.0602,2.0605,2.0599,2.0599
GBPAUD,20080602,102200,2.0598,2.0598,2.0596,2.0596
GBPAUD,20080602,102300,2.0596,2.0596,2.0596,2.0596
GBPAUD,20080602,102400,2.0595,2.0595,2.0594,2.0594
GBPAUD,20080602,102500,2.0594,2.0595,2.0594,2.0595
GBPAUD,20080602,102600,2.0596,2.0598,2.0596,2.0598
GBPAUD,20080602,102700,2.0600,2.0605,2.0600,2.0605
GBPAUD,20080602,102800,2.0608,2.0612,2.0608,2.0612
GBPAUD,20080602,102900,2.0613,2.0613,2.0607,2.0607
GBPAUD,20080602,103000,2.0605,2.0605,2.0603,2.0604
GBPAUD,20080602,103100,2.0601,2.0601,2.0592,2.0594
GBPAUD,20080602,103200,2.0593,2.0593,2.0589,2.0589
GBPAUD,20080602,103300,2.0590,2.0593,2.0590,2.0593
GBPAUD,20080602,103400,2.0591,2.0601,2.0591,2.0601
GBPAUD,20080602,103500,2.0602,2.0603,2.0601,2.0601
GBPAUD,20080602,103600,2.0600,2.0600,2.0591,2.0591
GBPAUD,20080602,103700,2.0590,2.0593,2.0590,2.0591
GBPAUD,20080602,103800,2.0589,2.0598,2.0589,2.0598
GBPAUD,20080602,103900,2.0600,2.0605,2.0598,2.0605
GBPAUD,20080602,104000,2.0606,2.0606,2.0603,2.0603
GBPAUD,20080602,104100,2.0605,2.0605,2.0600,2.0600
GBPAUD,20080602,104200,2.0601,2.0606,2.0601,2.0606
GBPAUD,20080602,104300,2.0607,2.0608,2.0607,2.0608
GBPAUD,20080602,104400,2.0610,2.0610,2.0601,2.0601
GBPAUD,20080602,104500,2.0599,2.0600,2.0591,2.0591
GBPAUD,20080602,104600,2.0590,2.0592,2.0590,2.0592
GBPAUD,20080602,104700,2.0593,2.0594,2.0593,2.0594
GBPAUD,20080602,104800,2.0593,2.0593,2.0589,2.0589
GBPAUD,20080602,104900,2.0588,2.0590,2.0587,2.0589
GBPAUD,20080602,105000,2.0590,2.0597,2.0590,2.0596
GBPAUD,20080602,105100,2.0595,2.0597,2.0594,2.0596
GBPAUD,20080602,105200,2.0597,2.0599,2.0597,2.0599
GBPAUD,20080602,105300,2.0600,2.0601,2.0598,2.0598
GBPAUD,20080602,105400,2.0597,2.0597,2.0583,2.0583
GBPAUD,20080602,105500,2.0582,2.0582,2.0582,2.0582
GBPAUD,20080602,105600,2.0582,2.0586,2.0582,2.0586
GBPAUD,20080602,105700,2.0587,2.0591,2.0587,2.0588
GBPAUD,20080602,105800,2.0587,2.0594,2.0586,2.0594
GBPAUD,20080602,105900,2.0593,2.0593,2.0589,2.0589
GBPAUD,20080602,110000,2.0588,2.0588,2.0584,2.0584
GBPAUD,20080602,110100,2.0583,2.0583,2.0575,2.0575
GBPAUD,20080602,110200,2.0575,2.0575,2.0572,2.0575
GBPAUD,20080602,110300,2.0576,2.0577,2.0575,2.0577
GBPAUD,20080602,110400,2.0577,2.0582,2.0577,2.0582
GBPAUD,20080602,110500,2.0582,2.0583,2.0582,2.0583
GBPAUD,20080602,110600,2.0585,2.0587,2.0583,2.0583
GBPAUD,20080602,110700,2.0581,2.0581,2.0580,2.0580
GBPAUD,20080602,110800,2.0580,2.0580,2.0579,2.0580
GBPAUD,20080602,110900,2.0580,2.0582,2.0580,2.0582
GBPAUD,20080602,111000,2.0582,2.0584,2.0582,2.0584
GBPAUD,20080602,111100,2.0584,2.0584,2.0580,2.0580
GBPAUD,20080602,111200,2.0579,2.0579,2.0577,2.0577
GBPAUD,20080602,111300,2.0576,2.0576,2.0573,2.0573
GBPAUD,20080602,111400,2.0572,2.0572,2.0572,2.0572
GBPAUD,20080602,111500,2.0573,2.0573,2.0570,2.0570
GBPAUD,20080602,111600,2.0569,2.0569,2.0567,2.0567
GBPAUD,20080602,111700,2.0567,2.0568,2.0566,2.0568
GBPAUD,20080602,111800,2.0569,2.0570,2.0565,2.0565
GBPAUD,20080602,111900,2.0564,2.0568,2.0563,2.0568
GBPAUD,20080602,112000,2.0568,2.0570,2.0568,2.0570
GBPAUD,20080602,112100,2.0569,2.0572,2.0567,2.0572
GBPAUD,20080602,112200,2.0571,2.0571,2.0568,2.0568
GBPAUD,20080602,112300,2.0568,2.0569,2.0568,2.0569
GBPAUD,20080602,112400,2.0569,2.0572,2.0569,2.0572
GBPAUD,20080602,112500,2.0572,2.0573,2.0572,2.0573
GBPAUD,20080602,112600,2.0573,2.0575,2.0573,2.0575
GBPAUD,20080602,112700,2.0575,2.0575,2.0573,2.0573
GBPAUD,20080602,112800,2.0573,2.0573,2.0572,2.0572
GBPAUD,20080602,112900,2.0573,2.0573,2.0572,2.0573
GBPAUD,20080602,113000,2.0573,2.0573,2.0570,2.0570
GBPAUD,20080602,113100,2.0569,2.0569,2.0568,2.0568
GBPAUD,20080602,113200,2.0568,2.0570,2.0568,2.0569
GBPAUD,20080602,113300,2.0568,2.0568,2.0562,2.0562
GBPAUD,20080602,113400,2.0563,2.0566,2.0563,2.0566
GBPAUD,20080602,113500,2.0566,2.0566,2.0559,2.0559
GBPAUD,20080602,113600,2.0559,2.0559,2.0557,2.0557
GBPAUD,20080602,113700,2.0556,2.0556,2.0556,2.0556
GBPAUD,20080602,113800,2.0555,2.0556,2.0554,2.0556
GBPAUD,20080602,113900,2.0556,2.0561,2.0554,2.0561
GBPAUD,20080602,114000,2.0561,2.0565,2.0561,2.0565
GBPAUD,20080602,114100,2.0564,2.0566,2.0564,2.0565
GBPAUD,20080602,114200,2.0565,2.0565,2.0562,2.0562
GBPAUD,20080602,114300,2.0561,2.0563,2.0561,2.0563
GBPAUD,20080602,114400,2.0563,2.0563,2.0563,2.0563
GBPAUD,20080602,114500,2.0565,2.0565,2.0563,2.0563
GBPAUD,20080602,114600,2.0563,2.0568,2.0563,2.0568
GBPAUD,20080602,114700,2.0569,2.0570,2.0569,2.0570
GBPAUD,20080602,114800,2.0569,2.0569,2.0569,2.0569
GBPAUD,20080602,114900,2.0569,2.0570,2.0569,2.0570
GBPAUD,20080602,115000,2.0569,2.0571,2.0569,2.0570
GBPAUD,20080602,115100,2.0569,2.0569,2.0568,2.0569
GBPAUD,20080602,115200,2.0568,2.0568,2.0567,2.0568
GBPAUD,20080602,115300,2.0568,2.0568,2.0564,2.0564
GBPAUD,20080602,115400,2.0563,2.0565,2.0563,2.0565
GBPAUD,20080602,115500,2.0563,2.0563,2.0563,2.0563
GBPAUD,20080602,115600,2.0563,2.0565,2.0563,2.0565
GBPAUD,20080602,115700,2.0565,2.0567,2.0565,2.0567
GBPAUD,20080602,115800,2.0566,2.0567,2.0566,2.0567
GBPAUD,20080602,115900,2.0568,2.0569,2.0568,2.0569
GBPAUD,20080602,120000,2.0568,2.0568,2.0560,2.0560
GBPAUD,20080602,120100,2.0559,2.0560,2.0558,2.0558
GBPAUD,20080602,120200,2.0557,2.0558,2.0554,2.0554
GBPAUD,20080602,120300,2.0553,2.0553,2.0551,2.0552
GBPAUD,20080602,120400,2.0552,2.0553,2.0552,2.0552
GBPAUD,20080602,120500,2.0551,2.0551,2.0548,2.0549
GBPAUD,20080602,120600,2.0550,2.0553,2.0550,2.0552
GBPAUD,20080602,120700,2.0552,2.0554,2.0552,2.0554
GBPAUD,20080602,120800,2.0554,2.0554,2.0552,2.0552
GBPAUD,20080602,120900,2.0553,2.0553,2.0550,2.0550
GBPAUD,20080602,121000,2.0549,2.0551,2.0549,2.0549
GBPAUD,20080602,121100,2.0548,2.0551,2.0542,2.0542
GBPAUD,20080602,121200,2.0541,2.0541,2.0533,2.0533
GBPAUD,20080602,121300,2.0533,2.0538,2.0533,2.0538
GBPAUD,20080602,121400,2.0541,2.0541,2.0540,2.0541
GBPAUD,20080602,121500,2.0541,2.0550,2.0541,2.0550
GBPAUD,20080602,121600,2.0552,2.0559,2.0552,2.0554
GBPAUD,20080602,121700,2.0553,2.0554,2.0552,2.0554
GBPAUD,20080602,121800,2.0554,2.0554,2.0554,2.0554
GBPAUD,20080602,121900,2.0553,2.0555,2.0553,2.0555
GBPAUD,20080602,122000,2.0556,2.0561,2.0556,2.0561
GBPAUD,20080602,122100,2.0562,2.0567,2.0562,2.0567
GBPAUD,20080602,122200,2.0566,2.0566,2.0561,2.0566
GBPAUD,20080602,122300,2.0565,2.0568,2.0564,2.0568
GBPAUD,20080602,122400,2.0567,2.0573,2.0566,2.0573
GBPAUD,20080602,122500,2.0573,2.0574,2.0573,2.0573
GBPAUD,20080602,122600,2.0572,2.0572,2.0568,2.0569
GBPAUD,20080602,122700,2.0569,2.0569,2.0568,2.0568
GBPAUD,20080602,122800,2.0568,2.0570,2.0568,2.0569
GBPAUD,20080602,122900,2.0569,2.0569,2.0568,2.0569
GBPAUD,20080602,123000,2.0569,2.0570,2.0569,2.0570
GBPAUD,20080602,123100,2.0570,2.0570,2.0568,2.0569
GBPAUD,20080602,123200,2.0570,2.0571,2.0568,2.0568
GBPAUD,20080602,123300,2.0569,2.0575,2.0569,2.0571
GBPAUD,20080602,123400,2.0570,2.0570,2.0559,2.0559
GBPAUD,20080602,123500,2.0558,2.0558,2.0554,2.0558
GBPAUD,20080602,123600,2.0558,2.0558,2.0554,2.0554
GBPAUD,20080602,123700,2.0552,2.0552,2.0547,2.0547
GBPAUD,20080602,123800,2.0546,2.0547,2.0546,2.0547
GBPAUD,20080602,123900,2.0547,2.0548,2.0547,2.0547
GBPAUD,20080602,124000,2.0546,2.0546,2.0545,2.0545
GBPAUD,20080602,124100,2.0547,2.0547,2.0547,2.0547
GBPAUD,20080602,124200,2.0547,2.0547,2.0540,2.0540
GBPAUD,20080602,124300,2.0538,2.0538,2.0538,2.0538
GBPAUD,20080602,124400,2.0540,2.0541,2.0540,2.0540
GBPAUD,20080602,124500,2.0539,2.0540,2.0538,2.0540
GBPAUD,20080602,124600,2.0540,2.0541,2.0539,2.0539
GBPAUD,20080602,124700,2.0538,2.0539,2.0537,2.0537
GBPAUD,20080602,124800,2.0536,2.0536,2.0531,2.0531
GBPAUD,20080602,124900,2.0532,2.0533,2.0532,2.0533
GBPAUD,20080602,125000,2.0533,2.0535,2.0533,2.0534
GBPAUD,20080602,125100,2.0533,2.0533,2.0530,2.0530
GBPAUD,20080602,125200,2.0530,2.0531,2.0529,2.0531
GBPAUD,20080602,125300,2.0531,2.0531,2.0531,2.0531
GBPAUD,20080602,125400,2.0530,2.0531,2.0530,2.0531
GBPAUD,20080602,125500,2.0532,2.0533,2.0532,2.0533
GBPAUD,20080602,125600,2.0533,2.0536,2.0533,2.0534
GBPAUD,20080602,125700,2.0533,2.0537,2.0533,2.0537
GBPAUD,20080602,125800,2.0538,2.0539,2.0538,2.0539
GBPAUD,20080602,125900,2.0538,2.0539,2.0537,2.0539
GBPAUD,20080602,130000,2.0540,2.0543,2.0540,2.0541
GBPAUD,20080602,130100,2.0540,2.0540,2.0538,2.0538
GBPAUD,20080602,130200,2.0537,2.0537,2.0535,2.0535
GBPAUD,20080602,130300,2.0537,2.0537,2.0536,2.0536
GBPAUD,20080602,130400,2.0535,2.0538,2.0535,2.0538
GBPAUD,20080602,130500,2.0540,2.0543,2.0540,2.0543
GBPAUD,20080602,130600,2.0542,2.0544,2.0542,2.0544
GBPAUD,20080602,130700,2.0544,2.0549,2.0544,2.0549
GBPAUD,20080602,130800,2.0548,2.0550,2.0548,2.0550
GBPAUD,20080602,130900,2.0552,2.0552,2.0552,2.0552
GBPAUD,20080602,131000,2.0552,2.0553,2.0552,2.0552
GBPAUD,20080602,131100,2.0552,2.0552,2.0552,2.0552
GBPAUD,20080602,131200,2.0554,2.0554,2.0550,2.0550
GBPAUD,20080602,131300,2.0551,2.0551,2.0546,2.0546
GBPAUD,20080602,131400,2.0544,2.0545,2.0544,2.0544
GBPAUD,20080602,131500,2.0544,2.0546,2.0544,2.0546
GBPAUD,20080602,131600,2.0547,2.0547,2.0542,2.0542
GBPAUD,20080602,131700,2.0541,2.0543,2.0541,2.0543
GBPAUD,20080602,131800,2.0543,2.0544,2.0542,2.0544
GBPAUD,20080602,131900,2.0543,2.0543,2.0541,2.0541
GBPAUD,20080602,132000,2.0541,2.0541,2.0541,2.0541
GBPAUD,20080602,132100,2.0541,2.0542,2.0537,2.0537
GBPAUD,20080602,132200,2.0537,2.0540,2.0537,2.0540
GBPAUD,20080602,132300,2.0540,2.0540,2.0539,2.0540
GBPAUD,20080602,132400,2.0540,2.0541,2.0540,2.0541
GBPAUD,20080602,132500,2.0541,2.0541,2.0534,2.0536
GBPAUD,20080602,132600,2.0534,2.0534,2.0529,2.0529
GBPAUD,20080602,132700,2.0530,2.0535,2.0530,2.0535
GBPAUD,20080602,132800,2.0534,2.0534,2.0533,2.0533
GBPAUD,20080602,132900,2.0532,2.0532,2.0529,2.0532
GBPAUD,20080602,133000,2.0533,2.0537,2.0533,2.0537
GBPAUD,20080602,133100,2.0538,2.0540,2.0538,2.0540
GBPAUD,20080602,133200,2.0541,2.0545,2.0541,2.0543
GBPAUD,20080602,133300,2.0542,2.0542,2.0534,2.0534
GBPAUD,20080602,133400,2.0533,2.0533,2.0533,2.0533
GBPAUD,20080602,133500,2.0532,2.0532,2.0526,2.0526
GBPAUD,20080602,133600,2.0524,2.0524,2.0519,2.0522
GBPAUD,20080602,133700,2.0524,2.0527,2.0524,2.0524
GBPAUD,20080602,133800,2.0522,2.0522,2.0517,2.0517
GBPAUD,20080602,133900,2.0517,2.0522,2.0517,2.0522
GBPAUD,20080602,134000,2.0520,2.0522,2.0520,2.0522
GBPAUD,20080602,134100,2.0522,2.0523,2.0522,2.0523
GBPAUD,20080602,134200,2.0522,2.0525,2.0522,2.0525
GBPAUD,20080602,134300,2.0525,2.0526,2.0524,2.0526
GBPAUD,20080602,134400,2.0526,2.0526,2.0526,2.0526
GBPAUD,20080602,134500,2.0526,2.0531,2.0526,2.0531
GBPAUD,20080602,134600,2.0533,2.0533,2.0526,2.0526
GBPAUD,20080602,134700,2.0527,2.0528,2.0527,2.0528
GBPAUD,20080602,134800,2.0528,2.0530,2.0528,2.0530
GBPAUD,20080602,134900,2.0531,2.0533,2.0531,2.0533
GBPAUD,20080602,135000,2.0533,2.0533,2.0531,2.0531
GBPAUD,20080602,135100,2.0533,2.0537,2.0533,2.0537
GBPAUD,20080602,135200,2.0536,2.0536,2.0536,2.0536
GBPAUD,20080602,135300,2.0536,2.0537,2.0535,2.0537
GBPAUD,20080602,135400,2.0538,2.0542,2.0538,2.0542
GBPAUD,20080602,135500,2.0542,2.0544,2.0542,2.0543
GBPAUD,20080602,135600,2.0544,2.0544,2.0540,2.0540
GBPAUD,20080602,135700,2.0539,2.0539,2.0531,2.0531
GBPAUD,20080602,135800,2.0530,2.0530,2.0526,2.0530
GBPAUD,20080602,135900,2.0531,2.0533,2.0531,2.0533
GBPAUD,20080602,140000,2.0533,2.0533,2.0531,2.0531
GBPAUD,20080602,140100,2.0530,2.0530,2.0519,2.0519
GBPAUD,20080602,140200,2.0517,2.0520,2.0517,2.0520
GBPAUD,20080602,140300,2.0519,2.0519,2.0517,2.0517
GBPAUD,20080602,140400,2.0517,2.0517,2.0516,2.0516
GBPAUD,20080602,140500,2.0515,2.0515,2.0511,2.0511
GBPAUD,20080602,140600,2.0510,2.0510,2.0508,2.0508
GBPAUD,20080602,140700,2.0509,2.0512,2.0509,2.0512
GBPAUD,20080602,140800,2.0512,2.0515,2.0510,2.0515
GBPAUD,20080602,140900,2.0515,2.0515,2.0513,2.0513
GBPAUD,20080602,141000,2.0514,2.0522,2.0514,2.0522
GBPAUD,20080602,141100,2.0523,2.0524,2.0523,2.0523
GBPAUD,20080602,141200,2.0524,2.0524,2.0524,2.0524
GBPAUD,20080602,141300,2.0524,2.0524,2.0524,2.0524
GBPAUD,20080602,141400,2.0524,2.0524,2.0523,2.0524
GBPAUD,20080602,141500,2.0524,2.0525,2.0522,2.0522
GBPAUD,20080602,141600,2.0520,2.0522,2.0519,2.0522
GBPAUD,20080602,141700,2.0523,2.0524,2.0523,2.0524
GBPAUD,20080602,141800,2.0525,2.0527,2.0525,2.0527
GBPAUD,20080602,141900,2.0526,2.0526,2.0520,2.0520
GBPAUD,20080602,142000,2.0519,2.0519,2.0517,2.0517
GBPAUD,20080602,142100,2.0519,2.0522,2.0519,2.0522
GBPAUD,20080602,142200,2.0523,2.0524,2.0523,2.0524
GBPAUD,20080602,142300,2.0523,2.0527,2.0523,2.0527
GBPAUD,20080602,142400,2.0527,2.0528,2.0520,2.0520
GBPAUD,20080602,142500,2.0517,2.0517,2.0509,2.0509
GBPAUD,20080602,142600,2.0507,2.0511,2.0506,2.0508
GBPAUD,20080602,142700,2.0509,2.0516,2.0509,2.0516
GBPAUD,20080602,142800,2.0515,2.0515,2.0510,2.0510
GBPAUD,20080602,142900,2.0509,2.0509,2.0498,2.0498
GBPAUD,20080602,143000,2.0496,2.0503,2.0496,2.0503
GBPAUD,20080602,143100,2.0505,2.0513,2.0505,2.0512
GBPAUD,20080602,143200,2.0510,2.0513,2.0509,2.0513
GBPAUD,20080602,143300,2.0512,2.0512,2.0510,2.0510
GBPAUD,20080602,143400,2.0509,2.0509,2.0506,2.0507
GBPAUD,20080602,143500,2.0509,2.0511,2.0509,2.0511
GBPAUD,20080602,143600,2.0511,2.0516,2.0511,2.0516
GBPAUD,20080602,143700,2.0519,2.0524,2.0519,2.0524
GBPAUD,20080602,143800,2.0526,2.0529,2.0526,2.0529
GBPAUD,20080602,143900,2.0529,2.0538,2.0529,2.0532
GBPAUD,20080602,144000,2.0531,2.0531,2.0530,2.0530
GBPAUD,20080602,144100,2.0529,2.0529,2.0525,2.0527
GBPAUD,20080602,144200,2.0529,2.0529,2.0524,2.0524
GBPAUD,20080602,144300,2.0523,2.0530,2.0523,2.0530
GBPAUD,20080602,144400,2.0529,2.0529,2.0526,2.0526
GBPAUD,20080602,144500,2.0525,2.0529,2.0523,2.0529
GBPAUD,20080602,144600,2.0530,2.0534,2.0528,2.0533
GBPAUD,20080602,144700,2.0530,2.0530,2.0527,2.0528
GBPAUD,20080602,144800,2.0527,2.0527,2.0524,2.0526
GBPAUD,20080602,144900,2.0526,2.0533,2.0526,2.0533
GBPAUD,20080602,145000,2.0534,2.0535,2.0534,2.0535
GBPAUD,20080602,145100,2.0537,2.0545,2.0537,2.0544
GBPAUD,20080602,145200,2.0543,2.0543,2.0540,2.0540
GBPAUD,20080602,145300,2.0539,2.0541,2.0539,2.0541
GBPAUD,20080602,145400,2.0540,2.0540,2.0536,2.0536
GBPAUD,20080602,145500,2.0534,2.0534,2.0533,2.0534
GBPAUD,20080602,145600,2.0532,2.0532,2.0529,2.0531
GBPAUD,20080602,145700,2.0533,2.0533,2.0531,2.0531
GBPAUD,20080602,145800,2.0531,2.0533,2.0530,2.0530
GBPAUD,20080602,145900,2.0529,2.0529,2.0522,2.0523
GBPAUD,20080602,150000,2.0523,2.0523,2.0522,2.0522
GBPAUD,20080602,150100,2.0522,2.0522,2.0519,2.0519
GBPAUD,20080602,150200,2.0518,2.0520,2.0517,2.0520
GBPAUD,20080602,150300,2.0522,2.0523,2.0522,2.0523
GBPAUD,20080602,150400,2.0522,2.0524,2.0521,2.0524
GBPAUD,20080602,150500,2.0526,2.0526,2.0520,2.0520
GBPAUD,20080602,150600,2.0520,2.0520,2.0519,2.0519
GBPAUD,20080602,150700,2.0519,2.0524,2.0519,2.0524
GBPAUD,20080602,150800,2.0525,2.0529,2.0525,2.0529
GBPAUD,20080602,150900,2.0530,2.0538,2.0530,2.0537
GBPAUD,20080602,151000,2.0538,2.0542,2.0538,2.0542
GBPAUD,20080602,151100,2.0544,2.0544,2.0543,2.0544
GBPAUD,20080602,151200,2.0545,2.0547,2.0544,2.0544
GBPAUD,20080602,151300,2.0545,2.0545,2.0543,2.0543
GBPAUD,20080602,151400,2.0542,2.0542,2.0534,2.0534
GBPAUD,20080602,151500,2.0533,2.0533,2.0533,2.0533
GBPAUD,20080602,151600,2.0533,2.0537,2.0533,2.0537
GBPAUD,20080602,151700,2.0538,2.0540,2.0538,2.0540
GBPAUD,20080602,151800,2.0540,2.0542,2.0540,2.0541
GBPAUD,20080602,151900,2.0544,2.0549,2.0544,2.0546
GBPAUD,20080602,152000,2.0547,2.0547,2.0546,2.0546
GBPAUD,20080602,152100,2.0545,2.0547,2.0544,2.0544
GBPAUD,20080602,152200,2.0545,2.0549,2.0545,2.0549
GBPAUD,20080602,152300,2.0550,2.0550,2.0550,2.0550
GBPAUD,20080602,152400,2.0551,2.0551,2.0548,2.0548
GBPAUD,20080602,152500,2.0547,2.0549,2.0545,2.0545
GBPAUD,20080602,152600,2.0544,2.0544,2.0540,2.0540
GBPAUD,20080602,152700,2.0541,2.0542,2.0537,2.0537
GBPAUD,20080602,152800,2.0536,2.0536,2.0528,2.0530
GBPAUD,20080602,152900,2.0531,2.0537,2.0531,2.0537
GBPAUD,20080602,153000,2.0536,2.0536,2.0524,2.0524
GBPAUD,20080602,153100,2.0523,2.0532,2.0523,2.0532
GBPAUD,20080602,153200,2.0531,2.0531,2.0525,2.0527
GBPAUD,20080602,153300,2.0528,2.0529,2.0527,2.0529
GBPAUD,20080602,153400,2.0529,2.0529,2.0527,2.0528
GBPAUD,20080602,153500,2.0527,2.0527,2.0523,2.0527
GBPAUD,20080602,153600,2.0527,2.0529,2.0527,2.0529
GBPAUD,20080602,153700,2.0529,2.0529,2.0529,2.0529
GBPAUD,20080602,153800,2.0529,2.0531,2.0529,2.0531
GBPAUD,20080602,153900,2.0532,2.0537,2.0532,2.0537
GBPAUD,20080602,154000,2.0536,2.0536,2.0533,2.0534
GBPAUD,20080602,154100,2.0536,2.0537,2.0536,2.0536
GBPAUD,20080602,154200,2.0535,2.0536,2.0535,2.0535
GBPAUD,20080602,154300,2.0534,2.0534,2.0533,2.0534
GBPAUD,20080602,154400,2.0535,2.0537,2.0535,2.0536
GBPAUD,20080602,154500,2.0536,2.0536,2.0534,2.0534
GBPAUD,20080602,154600,2.0533,2.0533,2.0530,2.0531
GBPAUD,20080602,154700,2.0531,2.0533,2.0529,2.0530
GBPAUD,20080602,154800,2.0531,2.0534,2.0531,2.0534
GBPAUD,20080602,154900,2.0533,2.0533,2.0531,2.0533
GBPAUD,20080602,155000,2.0533,2.0533,2.0529,2.0529
GBPAUD,20080602,155100,2.0528,2.0531,2.0526,2.0531
GBPAUD,20080602,155200,2.0532,2.0536,2.0532,2.0536
GBPAUD,20080602,155300,2.0534,2.0534,2.0531,2.0533
GBPAUD,20080602,155400,2.0534,2.0545,2.0534,2.0545
GBPAUD,20080602,155500,2.0544,2.0544,2.0540,2.0540
GBPAUD,20080602,155600,2.0541,2.0544,2.0541,2.0542
GBPAUD,20080602,155700,2.0541,2.0541,2.0538,2.0538
GBPAUD,20080602,155800,2.0540,2.0547,2.0540,2.0546
GBPAUD,20080602,155900,2.0545,2.0545,2.0544,2.0544
GBPAUD,20080602,160000,2.0543,2.0543,2.0535,2.0535
GBPAUD,20080602,160100,2.0531,2.0537,2.0529,2.0537
GBPAUD,20080602,160200,2.0535,2.0535,2.0517,2.0519
GBPAUD,20080602,160300,2.0520,2.0523,2.0509,2.0509
GBPAUD,20080602,160400,2.0510,2.0513,2.0506,2.0507
GBPAUD,20080602,160500,2.0509,2.0515,2.0509,2.0515
GBPAUD,20080602,160600,2.0514,2.0514,2.0512,2.0512
GBPAUD,20080602,160700,2.0513,2.0514,2.0512,2.0514
GBPAUD,20080602,160800,2.0515,2.0515,2.0512,2.0512
GBPAUD,20080602,160900,2.0510,2.0510,2.0506,2.0510
GBPAUD,20080602,161000,2.0509,2.0509,2.0505,2.0505
GBPAUD,20080602,161100,2.0507,2.0517,2.0507,2.0517
GBPAUD,20080602,161200,2.0519,2.0523,2.0519,2.0522
GBPAUD,20080602,161300,2.0524,2.0532,2.0524,2.0532
GBPAUD,20080602,161400,2.0534,2.0536,2.0533,2.0536
GBPAUD,20080602,161500,2.0534,2.0534,2.0526,2.0526
GBPAUD,20080602,161600,2.0527,2.0528,2.0524,2.0525
GBPAUD,20080602,161700,2.0526,2.0534,2.0526,2.0534
GBPAUD,20080602,161800,2.0533,2.0538,2.0533,2.0538
GBPAUD,20080602,161900,2.0536,2.0536,2.0535,2.0536
GBPAUD,20080602,162000,2.0537,2.0543,2.0537,2.0543
GBPAUD,20080602,162100,2.0545,2.0550,2.0545,2.0550
GBPAUD,20080602,162200,2.0551,2.0556,2.0551,2.0556
GBPAUD,20080602,162300,2.0558,2.0558,2.0555,2.0555
GBPAUD,20080602,162400,2.0554,2.0554,2.0552,2.0552
GBPAUD,20080602,162500,2.0551,2.0551,2.0548,2.0548
GBPAUD,20080602,162600,2.0547,2.0549,2.0546,2.0547
GBPAUD,20080602,162700,2.0546,2.0546,2.0539,2.0539
GBPAUD,20080602,162800,2.0538,2.0538,2.0537,2.0537
GBPAUD,20080602,162900,2.0536,2.0536,2.0533,2.0534
GBPAUD,20080602,163000,2.0534,2.0534,2.0533,2.0533
GBPAUD,20080602,163100,2.0532,2.0537,2.0532,2.0537
GBPAUD,20080602,163200,2.0538,2.0539,2.0538,2.0538
GBPAUD,20080602,163300,2.0537,2.0537,2.0534,2.0534
GBPAUD,20080602,163400,2.0534,2.0535,2.0533,2.0535
GBPAUD,20080602,163500,2.0535,2.0537,2.0535,2.0537
GBPAUD,20080602,163600,2.0536,2.0536,2.0533,2.0533
GBPAUD,20080602,163700,2.0532,2.0534,2.0532,2.0532
GBPAUD,20080602,163800,2.0533,2.0541,2.0533,2.0541
GBPAUD,20080602,163900,2.0543,2.0544,2.0538,2.0538
GBPAUD,20080602,164000,2.0537,2.0540,2.0537,2.0540
GBPAUD,20080602,164100,2.0538,2.0543,2.0538,2.0543
GBPAUD,20080602,164200,2.0541,2.0547,2.0541,2.0547
GBPAUD,20080602,164300,2.0546,2.0547,2.0540,2.0545
GBPAUD,20080602,164400,2.0546,2.0548,2.0545,2.0548
GBPAUD,20080602,164500,2.0549,2.0551,2.0549,2.0549
GBPAUD,20080602,164600,2.0548,2.0549,2.0548,2.0549
GBPAUD,20080602,164700,2.0549,2.0549,2.0547,2.0547
GBPAUD,20080602,164800,2.0547,2.0547,2.0544,2.0544
GBPAUD,20080602,164900,2.0543,2.0543,2.0537,2.0537
GBPAUD,20080602,165000,2.0536,2.0538,2.0536,2.0538
GBPAUD,20080602,165100,2.0539,2.0542,2.0539,2.0542
GBPAUD,20080602,165200,2.0541,2.0542,2.0535,2.0535
GBPAUD,20080602,165300,2.0534,2.0534,2.0529,2.0530
GBPAUD,20080602,165400,2.0531,2.0531,2.0529,2.0530
GBPAUD,20080602,165500,2.0531,2.0533,2.0531,2.0531
GBPAUD,20080602,165600,2.0530,2.0531,2.0528,2.0530
GBPAUD,20080602,165700,2.0531,2.0533,2.0531,2.0533
GBPAUD,20080602,165800,2.0534,2.0536,2.0533,2.0536
GBPAUD,20080602,165900,2.0538,2.0541,2.0538,2.0541
GBPAUD,20080602,170000,2.0542,2.0561,2.0542,2.0561
GBPAUD,20080602,170100,2.0562,2.0564,2.0554,2.0554
GBPAUD,20080602,170200,2.0552,2.0552,2.0546,2.0546
GBPAUD,20080602,170300,2.0547,2.0548,2.0547,2.0548
GBPAUD,20080602,170400,2.0550,2.0557,2.0550,2.0555
GBPAUD,20080602,170500,2.0554,2.0557,2.0554,2.0557
GBPAUD,20080602,170600,2.0556,2.0556,2.0552,2.0552
GBPAUD,20080602,170700,2.0553,2.0554,2.0547,2.0547
GBPAUD,20080602,170800,2.0545,2.0546,2.0543,2.0543
GBPAUD,20080602,170900,2.0542,2.0544,2.0542,2.0544
GBPAUD,20080602,171000,2.0545,2.0549,2.0545,2.0549
GBPAUD,20080602,171100,2.0552,2.0557,2.0552,2.0554
GBPAUD,20080602,171200,2.0553,2.0555,2.0552,2.0555
GBPAUD,20080602,171300,2.0555,2.0555,2.0555,2.0555
GBPAUD,20080602,171400,2.0556,2.0556,2.0554,2.0554
GBPAUD,20080602,171500,2.0554,2.0558,2.0553,2.0558
GBPAUD,20080602,171600,2.0558,2.0559,2.0558,2.0559
GBPAUD,20080602,171700,2.0559,2.0561,2.0559,2.0561
GBPAUD,20080602,171800,2.0562,2.0573,2.0562,2.0573
GBPAUD,20080602,171900,2.0575,2.0576,2.0572,2.0572
GBPAUD,20080602,172000,2.0571,2.0571,2.0568,2.0570
GBPAUD,20080602,172100,2.0571,2.0572,2.0568,2.0568
GBPAUD,20080602,172200,2.0568,2.0568,2.0567,2.0567
GBPAUD,20080602,172300,2.0566,2.0575,2.0566,2.0575
GBPAUD,20080602,172400,2.0576,2.0576,2.0571,2.0571
GBPAUD,20080602,172500,2.0572,2.0573,2.0571,2.0571
GBPAUD,20080602,172600,2.0570,2.0575,2.0569,2.0575
GBPAUD,20080602,172700,2.0576,2.0577,2.0576,2.0576
GBPAUD,20080602,172800,2.0575,2.0580,2.0575,2.0580
GBPAUD,20080602,172900,2.0580,2.0581,2.0578,2.0581
GBPAUD,20080602,173000,2.0580,2.0583,2.0578,2.0582
GBPAUD,20080602,173100,2.0583,2.0593,2.0583,2.0593
GBPAUD,20080602,173200,2.0594,2.0594,2.0590,2.0590
GBPAUD,20080602,173300,2.0587,2.0587,2.0584,2.0586
GBPAUD,20080602,173400,2.0586,2.0586,2.0583,2.0585
GBPAUD,20080602,173500,2.0585,2.0586,2.0585,2.0586
GBPAUD,20080602,173600,2.0584,2.0584,2.0584,2.0584
GBPAUD,20080602,173700,2.0584,2.0585,2.0584,2.0585
GBPAUD,20080602,173800,2.0586,2.0591,2.0586,2.0591
GBPAUD,20080602,173900,2.0592,2.0604,2.0592,2.0603
GBPAUD,20080602,174000,2.0602,2.0602,2.0601,2.0602
GBPAUD,20080602,174100,2.0603,2.0603,2.0600,2.0600
GBPAUD,20080602,174200,2.0598,2.0598,2.0596,2.0598
GBPAUD,20080602,174300,2.0598,2.0600,2.0595,2.0595
GBPAUD,20080602,174400,2.0594,2.0596,2.0593,2.0596
GBPAUD,20080602,174500,2.0596,2.0601,2.0596,2.0600
GBPAUD,20080602,174600,2.0599,2.0599,2.0598,2.0598
GBPAUD,20080602,174700,2.0598,2.0599,2.0597,2.0597
GBPAUD,20080602,174800,2.0598,2.0600,2.0598,2.0600
GBPAUD,20080602,174900,2.0600,2.0600,2.0598,2.0600
GBPAUD,20080602,175000,2.0600,2.0600,2.0597,2.0598
GBPAUD,20080602,175100,2.0597,2.0597,2.0595,2.0595
GBPAUD,20080602,175200,2.0596,2.0597,2.0595,2.0595
GBPAUD,20080602,175300,2.0594,2.0598,2.0594,2.0598
GBPAUD,20080602,175400,2.0597,2.0597,2.0596,2.0597
GBPAUD,20080602,175500,2.0598,2.0598,2.0597,2.0598
GBPAUD,20080602,175600,2.0598,2.0598,2.0596,2.0596
GBPAUD,20080602,175700,2.0595,2.0597,2.0594,2.0597
GBPAUD,20080602,175800,2.0598,2.0598,2.0598,2.0598
GBPAUD,20080602,175900,2.0598,2.0598,2.0593,2.0593
GBPAUD,20080602,180000,2.0592,2.0592,2.0590,2.0590
GBPAUD,20080602,180100,2.0591,2.0594,2.0591,2.0591
GBPAUD,20080602,180200,2.0591,2.0591,2.0589,2.0589
GBPAUD,20080602,180300,2.0588,2.0589,2.0588,2.0589
GBPAUD,20080602,180400,2.0589,2.0590,2.0589,2.0590
GBPAUD,20080602,180500,2.0589,2.0589,2.0586,2.0586
GBPAUD,20080602,180600,2.0584,2.0584,2.0577,2.0578
GBPAUD,20080602,180700,2.0577,2.0577,2.0569,2.0569
GBPAUD,20080602,180800,2.0568,2.0570,2.0565,2.0569
GBPAUD,20080602,180900,2.0569,2.0569,2.0569,2.0569
GBPAUD,20080602,181000,2.0568,2.0569,2.0568,2.0569
GBPAUD,20080602,181100,2.0570,2.0573,2.0570,2.0573
GBPAUD,20080602,181200,2.0574,2.0574,2.0569,2.0569
GBPAUD,20080602,181300,2.0569,2.0573,2.0569,2.0573
GBPAUD,20080602,181400,2.0572,2.0572,2.0572,2.0572
GBPAUD,20080602,181500,2.0572,2.0572,2.0571,2.0571
GBPAUD,20080602,181600,2.0570,2.0570,2.0570,2.0570
GBPAUD,20080602,181700,2.0570,2.0572,2.0570,2.0570
GBPAUD,20080602,181800,2.0569,2.0569,2.0568,2.0568
GBPAUD,20080602,181900,2.0569,2.0572,2.0569,2.0572
GBPAUD,20080602,182000,2.0573,2.0573,2.0568,2.0568
GBPAUD,20080602,182100,2.0569,2.0575,2.0569,2.0575
GBPAUD,20080602,182200,2.0577,2.0580,2.0577,2.0580
GBPAUD,20080602,182300,2.0580,2.0580,2.0580,2.0580
GBPAUD,20080602,182400,2.0582,2.0583,2.0575,2.0575
GBPAUD,20080602,182500,2.0573,2.0573,2.0569,2.0569
GBPAUD,20080602,182600,2.0569,2.0569,2.0569,2.0569
GBPAUD,20080602,182700,2.0570,2.0570,2.0566,2.0566
GBPAUD,20080602,182800,2.0565,2.0567,2.0565,2.0566
GBPAUD,20080602,182900,2.0565,2.0565,2.0563,2.0563
GBPAUD,20080602,183000,2.0563,2.0567,2.0563,2.0567
GBPAUD,20080602,183100,2.0568,2.0568,2.0566,2.0568
GBPAUD,20080602,183200,2.0569,2.0569,2.0566,2.0568
GBPAUD,20080602,183300,2.0569,2.0576,2.0569,2.0576
GBPAUD,20080602,183400,2.0576,2.0576,2.0567,2.0567
GBPAUD,20080602,183500,2.0565,2.0565,2.0563,2.0564
GBPAUD,20080602,183600,2.0565,2.0570,2.0565,2.0567
GBPAUD,20080602,183700,2.0566,2.0566,2.0559,2.0561
GBPAUD,20080602,183800,2.0562,2.0587,2.0562,2.0587
GBPAUD,20080602,183900,2.0591,2.0614,2.0591,2.0614
GBPAUD,20080602,184000,2.0613,2.0613,2.0599,2.0599
GBPAUD,20080602,184100,2.0598,2.0599,2.0592,2.0592
GBPAUD,20080602,184200,2.0591,2.0591,2.0582,2.0582
GBPAUD,20080602,184300,2.0581,2.0581,2.0577,2.0577
GBPAUD,20080602,184400,2.0576,2.0584,2.0576,2.0582
GBPAUD,20080602,184500,2.0581,2.0582,2.0580,2.0582
GBPAUD,20080602,184600,2.0582,2.0582,2.0572,2.0573
GBPAUD,20080602,184700,2.0574,2.0575,2.0574,2.0575
GBPAUD,20080602,184800,2.0573,2.0573,2.0569,2.0569
GBPAUD,20080602,184900,2.0568,2.0568,2.0566,2.0568
GBPAUD,20080602,185000,2.0569,2.0573,2.0569,2.0572
GBPAUD,20080602,185100,2.0571,2.0571,2.0569,2.0569
GBPAUD,20080602,185200,2.0569,2.0569,2.0565,2.0565
GBPAUD,20080602,185300,2.0564,2.0564,2.0560,2.0560
GBPAUD,20080602,185400,2.0561,2.0563,2.0561,2.0563
GBPAUD,20080602,185500,2.0565,2.0572,2.0565,2.0572
GBPAUD,20080602,185600,2.0570,2.0570,2.0565,2.0565
GBPAUD,20080602,185700,2.0564,2.0566,2.0564,2.0566
GBPAUD,20080602,185800,2.0565,2.0565,2.0564,2.0564
GBPAUD,20080602,185900,2.0563,2.0572,2.0563,2.0572
GBPAUD,20080602,190000,2.0573,2.0579,2.0573,2.0579
GBPAUD,20080602,190100,2.0580,2.0586,2.0580,2.0586
GBPAUD,20080602,190200,2.0585,2.0585,2.0584,2.0584
GBPAUD,20080602,190300,2.0584,2.0587,2.0584,2.0587
GBPAUD,20080602,190400,2.0587,2.0587,2.0586,2.0586
GBPAUD,20080602,190500,2.0584,2.0584,2.0584,2.0584
GBPAUD,20080602,190600,2.0585,2.0585,2.0583,2.0583
GBPAUD,20080602,190700,2.0583,2.0583,2.0582,2.0583
GBPAUD,20080602,190800,2.0583,2.0583,2.0582,2.0582
GBPAUD,20080602,190900,2.0580,2.0582,2.0580,2.0581
GBPAUD,20080602,191000,2.0580,2.0588,2.0580,2.0588
GBPAUD,20080602,191100,2.0589,2.0591,2.0589,2.0590
GBPAUD,20080602,191200,2.0589,2.0590,2.0589,2.0590
GBPAUD,20080602,191300,2.0589,2.0590,2.0589,2.0590
GBPAUD,20080602,191400,2.0589,2.0595,2.0587,2.0595
GBPAUD,20080602,191500,2.0596,2.0596,2.0595,2.0595
GBPAUD,20080602,191600,2.0596,2.0597,2.0596,2.0597
GBPAUD,20080602,191700,2.0597,2.0597,2.0596,2.0596
GBPAUD,20080602,191800,2.0595,2.0595,2.0594,2.0594
GBPAUD,20080602,191900,2.0594,2.0595,2.0594,2.0594
GBPAUD,20080602,192000,2.0594,2.0594,2.0594,2.0594
GBPAUD,20080602,192100,2.0593,2.0593,2.0592,2.0592
GBPAUD,20080602,192200,2.0592,2.0592,2.0590,2.0591
GBPAUD,20080602,192300,2.0590,2.0590,2.0586,2.0586
GBPAUD,20080602,192400,2.0586,2.0586,2.0583,2.0584
GBPAUD,20080602,192500,2.0587,2.0587,2.0582,2.0582
GBPAUD,20080602,192600,2.0583,2.0585,2.0583,2.0584
GBPAUD,20080602,192700,2.0584,2.0585,2.0584,2.0585
GBPAUD,20080602,192800,2.0586,2.0588,2.0582,2.0582
GBPAUD,20080602,192900,2.0580,2.0580,2.0577,2.0577
GBPAUD,20080602,193000,2.0577,2.0579,2.0577,2.0579
GBPAUD,20080602,193100,2.0580,2.0580,2.0580,2.0580
GBPAUD,20080602,193200,2.0579,2.0580,2.0579,2.0580
GBPAUD,20080602,193300,2.0581,2.0586,2.0581,2.0586
GBPAUD,20080602,193400,2.0586,2.0592,2.0586,2.0592
GBPAUD,20080602,193500,2.0593,2.0596,2.0593,2.0595
GBPAUD,20080602,193600,2.0594,2.0600,2.0594,2.0600
GBPAUD,20080602,193700,2.0599,2.0599,2.0594,2.0594
GBPAUD,20080602,193800,2.0594,2.0596,2.0594,2.0596
GBPAUD,20080602,193900,2.0597,2.0597,2.0596,2.0596
GBPAUD,20080602,194000,2.0596,2.0596,2.0591,2.0591
GBPAUD,20080602,194100,2.0591,2.0592,2.0590,2.0590
GBPAUD,20080602,194200,2.0590,2.0590,2.0587,2.0587
GBPAUD,20080602,194300,2.0586,2.0587,2.0584,2.0587
GBPAUD,20080602,194400,2.0589,2.0591,2.0589,2.0591
GBPAUD,20080602,194500,2.0590,2.0594,2.0589,2.0594
GBPAUD,20080602,194600,2.0596,2.0596,2.0594,2.0594
GBPAUD,20080602,194700,2.0594,2.0594,2.0594,2.0594
GBPAUD,20080602,194800,2.0594,2.0594,2.0593,2.0593
GBPAUD,20080602,194900,2.0593,2.0593,2.0593,2.0593
GBPAUD,20080602,195000,2.0593,2.0593,2.0592,2.0592
GBPAUD,20080602,195100,2.0591,2.0591,2.0591,2.0591
GBPAUD,20080602,195200,2.0591,2.0591,2.0590,2.0591
GBPAUD,20080602,195300,2.0593,2.0593,2.0593,2.0593
GBPAUD,20080602,195400,2.0593,2.0593,2.0591,2.0591
GBPAUD,20080602,195500,2.0590,2.0590,2.0589,2.0590
GBPAUD,20080602,195600,2.0590,2.0590,2.0589,2.0589
GBPAUD,20080602,195700,2.0589,2.0590,2.0589,2.0590
GBPAUD,20080602,195800,2.0592,2.0594,2.0592,2.0594
GBPAUD,20080602,195900,2.0594,2.0594,2.0593,2.0593
GBPAUD,20080602,200000,2.0593,2.0599,2.0593,2.0599
GBPAUD,20080602,200100,2.0600,2.0605,2.0600,2.0604
GBPAUD,20080602,200200,2.0603,2.0604,2.0602,2.0603
GBPAUD,20080602,200300,2.0601,2.0601,2.0598,2.0598
GBPAUD,20080602,200400,2.0598,2.0599,2.0598,2.0598
GBPAUD,20080602,200500,2.0597,2.0597,2.0592,2.0592
GBPAUD,20080602,200600,2.0592,2.0592,2.0591,2.0591
GBPAUD,20080602,200700,2.0591,2.0591,2.0590,2.0591
GBPAUD,20080602,200800,2.0591,2.0596,2.0591,2.0596
GBPAUD,20080602,200900,2.0595,2.0596,2.0595,2.0596
GBPAUD,20080602,201000,2.0595,2.0596,2.0593,2.0596
GBPAUD,20080602,201100,2.0597,2.0598,2.0597,2.0598
GBPAUD,20080602,201200,2.0598,2.0598,2.0598,2.0598
GBPAUD,20080602,201300,2.0598,2.0604,2.0598,2.0604
GBPAUD,20080602,201400,2.0604,2.0604,2.0601,2.0601
GBPAUD,20080602,201500,2.0600,2.0603,2.0600,2.0603
GBPAUD,20080602,201600,2.0603,2.0603,2.0602,2.0602
GBPAUD,20080602,201700,2.0601,2.0601,2.0597,2.0597
GBPAUD,20080602,201800,2.0596,2.0596,2.0595,2.0595
GBPAUD,20080602,201900,2.0594,2.0596,2.0594,2.0596
GBPAUD,20080602,202000,2.0597,2.0600,2.0597,2.0600
GBPAUD,20080602,202100,2.0600,2.0603,2.0600,2.0603
GBPAUD,20080602,202200,2.0603,2.0603,2.0601,2.0601
GBPAUD,20080602,202300,2.0600,2.0600,2.0600,2.0600
GBPAUD,20080602,202400,2.0598,2.0598,2.0598,2.0598
GBPAUD,20080602,202500,2.0598,2.0599,2.0598,2.0598
GBPAUD,20080602,202600,2.0600,2.0605,2.0600,2.0605
GBPAUD,20080602,202700,2.0607,2.0608,2.0607,2.0608
GBPAUD,20080602,202800,2.0610,2.0610,2.0603,2.0603
GBPAUD,20080602,202900,2.0602,2.0604,2.0602,2.0603
GBPAUD,20080602,203000,2.0603,2.0603,2.0602,2.0602
GBPAUD,20080602,203100,2.0601,2.0604,2.0601,2.0604
GBPAUD,20080602,203200,2.0603,2.0603,2.0601,2.0601
GBPAUD,20080602,203300,2.0601,2.0601,2.0601,2.0601
GBPAUD,20080602,203400,2.0602,2.0604,2.0602,2.0602
GBPAUD,20080602,203500,2.0601,2.0601,2.0600,2.0600
GBPAUD,20080602,203600,2.0598,2.0598,2.0595,2.0595
GBPAUD,20080602,203700,2.0594,2.0594,2.0593,2.0593
GBPAUD,20080602,203800,2.0593,2.0596,2.0593,2.0596
GBPAUD,20080602,203900,2.0596,2.0596,2.0594,2.0594
GBPAUD,20080602,204000,2.0594,2.0596,2.0594,2.0596
GBPAUD,20080602,204100,2.0597,2.0601,2.0597,2.0601
GBPAUD,20080602,204200,2.0602,2.0605,2.0602,2.0605
GBPAUD,20080602,204300,2.0606,2.0608,2.0606,2.0608
GBPAUD,20080602,204400,2.0608,2.0608,2.0608,2.0608
GBPAUD,20080602,204500,2.0608,2.0612,2.0608,2.0612
GBPAUD,20080602,204600,2.0612,2.0613,2.0611,2.0611
GBPAUD,20080602,204700,2.0612,2.0617,2.0612,2.0617
GBPAUD,20080602,204800,2.0618,2.0619,2.0618,2.0619
GBPAUD,20080602,204900,2.0619,2.0623,2.0619,2.0623
GBPAUD,20080602,205000,2.0622,2.0622,2.0619,2.0621
GBPAUD,20080602,205100,2.0621,2.0621,2.0619,2.0619
GBPAUD,20080602,205200,2.0619,2.0620,2.0619,2.0619
GBPAUD,20080602,205300,2.0618,2.0618,2.0616,2.0617
GBPAUD,20080602,205400,2.0618,2.0621,2.0617,2.0617
GBPAUD,20080602,205500,2.0615,2.0615,2.0611,2.0611
GBPAUD,20080602,205600,2.0612,2.0617,2.0612,2.0617
GBPAUD,20080602,205700,2.0617,2.0617,2.0615,2.0617
GBPAUD,20080602,205800,2.0618,2.0620,2.0618,2.0620
GBPAUD,20080602,205900,2.0620,2.0621,2.0619,2.0619
GBPAUD,20080602,210000,2.0619,2.0619,2.0610,2.0610
GBPAUD,20080602,210100,2.0609,2.0611,2.0609,2.0611
GBPAUD,20080602,210200,2.0611,2.0611,2.0611,2.0611
GBPAUD,20080602,210300,2.0611,2.0611,2.0610,2.0611
GBPAUD,20080602,210400,2.0610,2.0611,2.0610,2.0611
GBPAUD,20080602,210500,2.0611,2.0611,2.0610,2.0610
GBPAUD,20080602,210600,2.0610,2.0610,2.0608,2.0608
GBPAUD,20080602,210700,2.0608,2.0608,2.0608,2.0608
GBPAUD,20080602,210800,2.0608,2.0608,2.0608,2.0608
GBPAUD,20080602,210900,2.0609,2.0610,2.0608,2.0608
GBPAUD,20080602,211000,2.0608,2.0608,2.0607,2.0607
GBPAUD,20080602,211100,2.0607,2.0609,2.0607,2.0609
GBPAUD,20080602,211200,2.0609,2.0609,2.0609,2.0609
GBPAUD,20080602,211300,2.0609,2.0610,2.0609,2.0610
GBPAUD,20080602,211400,2.0610,2.0610,2.0610,2.0610
GBPAUD,20080602,211500,2.0612,2.0612,2.0612,2.0612
GBPAUD,20080602,211600,2.0612,2.0612,2.0612,2.0612
GBPAUD,20080602,211700,2.0612,2.0612,2.0607,2.0607
GBPAUD,20080602,211800,2.0606,2.0606,2.0605,2.0605
GBPAUD,20080602,211900,2.0605,2.0605,2.0604,2.0605
GBPAUD,20080602,212000,2.0607,2.0609,2.0607,2.0609
GBPAUD,20080602,212100,2.0609,2.0609,2.0609,2.0609
GBPAUD,20080602,212200,2.0609,2.0609,2.0608,2.0608
GBPAUD,20080602,212300,2.0608,2.0608,2.0608,2.0608
GBPAUD,20080602,212400,2.0608,2.0609,2.0608,2.0609
GBPAUD,20080602,212500,2.0609,2.0610,2.0609,2.0610
GBPAUD,20080602,212600,2.0610,2.0611,2.0610,2.0610
GBPAUD,20080602,212700,2.0610,2.0610,2.0609,2.0610
GBPAUD,20080602,212800,2.0609,2.0609,2.0609,2.0609
GBPAUD,20080602,212900,2.0609,2.0612,2.0609,2.0612
GBPAUD,20080602,213000,2.0611,2.0611,2.0611,2.0611
GBPAUD,20080602,213100,2.0611,2.0611,2.0610,2.0610
GBPAUD,20080602,213200,2.0610,2.0610,2.0610,2.0610
GBPAUD,20080602,213300,2.0609,2.0609,2.0607,2.0607
GBPAUD,20080602,213400,2.0608,2.0608,2.0608,2.0608
GBPAUD,20080602,213500,2.0609,2.0610,2.0609,2.0610
GBPAUD,20080602,213600,2.0610,2.0611,2.0610,2.0611
GBPAUD,20080602,213700,2.0611,2.0611,2.0610,2.0610
GBPAUD,20080602,213800,2.0610,2.0610,2.0609,2.0609
GBPAUD,20080602,213900,2.0609,2.0609,2.0607,2.0607
GBPAUD,20080602,214000,2.0606,2.0606,2.0605,2.0605
GBPAUD,20080602,214100,2.0605,2.0605,2.0605,2.0605
GBPAUD,20080602,214200,2.0605,2.0605,2.0605,2.0605
GBPAUD,20080602,214300,2.0605,2.0605,2.0604,2.0604
GBPAUD,20080602,214400,2.0605,2.0605,2.0604,2.0604
GBPAUD,20080602,214500,2.0603,2.0603,2.0603,2.0603
GBPAUD,20080602,214600,2.0602,2.0602,2.0600,2.0600
GBPAUD,20080602,214700,2.0602,2.0605,2.0602,2.0605
GBPAUD,20080602,214800,2.0605,2.0606,2.0603,2.0603
GBPAUD,20080602,214900,2.0603,2.0603,2.0602,2.0602
GBPAUD,20080602,215000,2.0602,2.0603,2.0602,2.0603
GBPAUD,20080602,215100,2.0604,2.0606,2.0604,2.0605
GBPAUD,20080602,215200,2.0604,2.0604,2.0604,2.0604
GBPAUD,20080602,215300,2.0603,2.0603,2.0601,2.0601
GBPAUD,20080602,215400,2.0601,2.0601,2.0601,2.0601
GBPAUD,20080602,215500,2.0603,2.0608,2.0603,2.0608
GBPAUD,20080602,215600,2.0608,2.0608,2.0608,2.0608
GBPAUD,20080602,215700,2.0607,2.0607,2.0602,2.0602
GBPAUD,20080602,215800,2.0602,2.0604,2.0602,2.0604
GBPAUD,20080602,215900,2.0604,2.0604,2.0604,2.0604
GBPAUD,20080602,220000,2.0603,2.0603,2.0596,2.0596
GBPAUD,20080602,220100,2.0593,2.0593,2.0591,2.0591
GBPAUD,20080602,220200,2.0593,2.0593,2.0593,2.0593
GBPAUD,20080602,220300,2.0593,2.0593,2.0582,2.0582
GBPAUD,20080602,220400,2.0581,2.0585,2.0581,2.0585
GBPAUD,20080602,220500,2.0585,2.0586,2.0585,2.0585
GBPAUD,20080602,220600,2.0585,2.0585,2.0583,2.0585
GBPAUD,20080602,220700,2.0586,2.0587,2.0586,2.0587
GBPAUD,20080602,220800,2.0588,2.0589,2.0588,2.0589
GBPAUD,20080602,220900,2.0589,2.0589,2.0589,2.0589
GBPAUD,20080602,221000,2.0588,2.0588,2.0586,2.0586
GBPAUD,20080602,221100,2.0585,2.0585,2.0584,2.0584
GBPAUD,20080602,221200,2.0585,2.0587,2.0585,2.0587
GBPAUD,20080602,221300,2.0588,2.0590,2.0588,2.0590
GBPAUD,20080602,221400,2.0590,2.0591,2.0590,2.0590
GBPAUD,20080602,221500,2.0590,2.0590,2.0590,2.0590
GBPAUD,20080602,221600,2.0590,2.0590,2.0590,2.0590
GBPAUD,20080602,221700,2.0590,2.0590,2.0590,2.0590
GBPAUD,20080602,221800,2.0591,2.0591,2.0589,2.0589
GBPAUD,20080602,221900,2.0589,2.0589,2.0588,2.0588
GBPAUD,20080602,222000,2.0587,2.0588,2.0587,2.0588
GBPAUD,20080602,222100,2.0587,2.0589,2.0587,2.0589
GBPAUD,20080602,222200,2.0590,2.0590,2.0590,2.0590
GBPAUD,20080602,222300,2.0590,2.0590,2.0590,2.0590
GBPAUD,20080602,222400,2.0590,2.0590,2.0590,2.0590
GBPAUD,20080602,222500,2.0591,2.0591,2.0591,2.0591
GBPAUD,20080602,222600,2.0591,2.0591,2.0590,2.0591
GBPAUD,20080602,222700,2.0591,2.0591,2.0590,2.0590
GBPAUD,20080602,222800,2.0590,2.0591,2.0590,2.0591
GBPAUD,20080602,222900,2.0591,2.0591,2.0591,2.0591
GBPAUD,20080602,223000,2.0591,2.0591,2.0590,2.0590
GBPAUD,20080602,223100,2.0590,2.0590,2.0590,2.0590
GBPAUD,20080602,223200,2.0589,2.0589,2.0587,2.0587
GBPAUD,20080602,223300,2.0587,2.0587,2.0586,2.0586
GBPAUD,20080602,223400,2.0586,2.0586,2.0586,2.0586
GBPAUD,20080602,223500,2.0586,2.0586,2.0586,2.0586
GBPAUD,20080602,223600,2.0585,2.0585,2.0585,2.0585
GBPAUD,20080602,223700,2.0585,2.0586,2.0585,2.0586
GBPAUD,20080602,223800,2.0586,2.0586,2.0586,2.0586
GBPAUD,20080602,223900,2.0587,2.0587,2.0587,2.0587
GBPAUD,20080602,224000,2.0587,2.0587,2.0587,2.0587
GBPAUD,20080602,224100,2.0587,2.0588,2.0587,2.0588
GBPAUD,20080602,224200,2.0587,2.0587,2.0587,2.0587
GBPAUD,20080602,224300,2.0587,2.0590,2.0586,2.0590
GBPAUD,20080602,224400,2.0591,2.0594,2.0591,2.0594
GBPAUD,20080602,224500,2.0594,2.0596,2.0593,2.0596
GBPAUD,20080602,224600,2.0595,2.0595,2.0590,2.0590
GBPAUD,20080602,224700,2.0591,2.0591,2.0591,2.0591
GBPAUD,20080602,224800,2.0594,2.0594,2.0593,2.0593
GBPAUD,20080602,224900,2.0594,2.0596,2.0594,2.0596
GBPAUD,20080602,225000,2.0598,2.0599,2.0598,2.0599
GBPAUD,20080602,225100,2.0598,2.0598,2.0596,2.0596
GBPAUD,20080602,225200,2.0596,2.0596,2.0593,2.0593
GBPAUD,20080602,225300,2.0592,2.0594,2.0591,2.0591
GBPAUD,20080602,225400,2.0589,2.0589,2.0587,2.0587
GBPAUD,20080602,225500,2.0587,2.0587,2.0582,2.0582
GBPAUD,20080602,225600,2.0582,2.0584,2.0582,2.0584
GBPAUD,20080602,225700,2.0585,2.0586,2.0585,2.0586
GBPAUD,20080602,225800,2.0586,2.0587,2.0586,2.0587
GBPAUD,20080602,225900,2.0587,2.0588,2.0586,2.0586
GBPAUD,20080602,230000,2.0586,2.0587,2.0586,2.0587
GBPAUD,20080602,230100,2.0588,2.0588,2.0587,2.0587
GBPAUD,20080602,230200,2.0587,2.0587,2.0586,2.0586
GBPAUD,20080602,230300,2.0587,2.0589,2.0587,2.0589
GBPAUD,20080602,230400,2.0590,2.0590,2.0590,2.0590
GBPAUD,20080602,230500,2.0590,2.0590,2.0590,2.0590
GBPAUD,20080602,230600,2.0590,2.0590,2.0590,2.0590
GBPAUD,20080602,230700,2.0591,2.0591,2.0590,2.0590
GBPAUD,20080602,230800,2.0589,2.0589,2.0587,2.0587
GBPAUD,20080602,230900,2.0587,2.0587,2.0587,2.0587
GBPAUD,20080602,231000,2.0587,2.0589,2.0587,2.0589
GBPAUD,20080602,231100,2.0589,2.0589,2.0589,2.0589
GBPAUD,20080602,231200,2.0589,2.0590,2.0589,2.0589
GBPAUD,20080602,231300,2.0588,2.0588,2.0587,2.0587
GBPAUD,20080602,231400,2.0588,2.0588,2.0585,2.0585
GBPAUD,20080602,231500,2.0584,2.0584,2.0583,2.0583
GBPAUD,20080602,231600,2.0584,2.0584,2.0582,2.0582
GBPAUD,20080602,231700,2.0583,2.0583,2.0581,2.0581
GBPAUD,20080602,231800,2.0581,2.0582,2.0581,2.0582
GBPAUD,20080602,231900,2.0582,2.0582,2.0582,2.0582
GBPAUD,20080602,232000,2.0580,2.0580,2.0579,2.0579
GBPAUD,20080602,232100,2.0580,2.0580,2.0580,2.0580
GBPAUD,20080602,232200,2.0579,2.0583,2.0579,2.0583
GBPAUD,20080602,232300,2.0584,2.0586,2.0584,2.0586
GBPAUD,20080602,232400,2.0586,2.0586,2.0585,2.0585
GBPAUD,20080602,232500,2.0585,2.0585,2.0585,2.0585
GBPAUD,20080602,232600,2.0585,2.0588,2.0585,2.0588
GBPAUD,20080602,232700,2.0589,2.0589,2.0588,2.0588
GBPAUD,20080602,232800,2.0589,2.0590,2.0589,2.0590
GBPAUD,20080602,232900,2.0590,2.0590,2.0590,2.0590
GBPAUD,20080602,233000,2.0590,2.0590,2.0589,2.0589
GBPAUD,20080602,233100,2.0588,2.0588,2.0588,2.0588
GBPAUD,20080602,233200,2.0589,2.0589,2.0587,2.0588
GBPAUD,20080602,233300,2.0589,2.0589,2.0586,2.0586
GBPAUD,20080602,233400,2.0585,2.0587,2.0585,2.0587
GBPAUD,20080602,233500,2.0587,2.0587,2.0587,2.0587
GBPAUD,20080602,233600,2.0587,2.0587,2.0587,2.0587
GBPAUD,20080602,233700,2.0587,2.0587,2.0584,2.0584
GBPAUD,20080602,233800,2.0584,2.0584,2.0582,2.0582
GBPAUD,20080602,233900,2.0582,2.0583,2.0582,2.0583
GBPAUD,20080602,234000,2.0583,2.0583,2.0583,2.0583
GBPAUD,20080602,234100,2.0582,2.0583,2.0582,2.0583
GBPAUD,20080602,234200,2.0583,2.0583,2.0582,2.0582
GBPAUD,20080602,234300,2.0582,2.0582,2.0580,2.0580
GBPAUD,20080602,234400,2.0580,2.0582,2.0580,2.0582
GBPAUD,20080602,234500,2.0582,2.0583,2.0582,2.0583
GBPAUD,20080602,234600,2.0582,2.0582,2.0582,2.0582
GBPAUD,20080602,234700,2.0582,2.0582,2.0581,2.0581
GBPAUD,20080602,234800,2.0581,2.0582,2.0581,2.0582
GBPAUD,20080602,234900,2.0583,2.0583,2.0573,2.0573
GBPAUD,20080602,235000,2.0572,2.0572,2.0570,2.0570
GBPAUD,20080602,235100,2.0570,2.0570,2.0569,2.0569
GBPAUD,20080602,235200,2.0569,2.0571,2.0569,2.0571
GBPAUD,20080602,235300,2.0571,2.0571,2.0570,2.0570
GBPAUD,20080602,235400,2.0570,2.0570,2.0569,2.0569
GBPAUD,20080602,235500,2.0569,2.0570,2.0569,2.0570
GBPAUD,20080602,235600,2.0569,2.0569,2.0568,2.0568
GBPAUD,20080602,235700,2.0568,2.0568,2.0568,2.0568
GBPAUD,20080602,235800,2.0568,2.0569,2.0568,2.0569
GBPAUD,20080602,235900,2.0570,2.0570,2.0570,2.0570
GBPAUD,20080603,000000,2.0570,2.0570,2.0570,2.0570
GBPNZD,20080602,000100,2.5246,2.5246,2.5246,2.5246
GBPNZD,20080602,000200,2.5246,2.5246,2.5246,2.5246
GBPNZD,20080602,000300,2.5246,2.5246,2.5245,2.5245
GBPNZD,20080602,000400,2.5244,2.5244,2.5243,2.5243
GBPNZD,20080602,000500,2.5243,2.5243,2.5243,2.5243
GBPNZD,20080602,000600,2.5243,2.5244,2.5243,2.5243
GBPNZD,20080602,000700,2.5242,2.5242,2.5238,2.5238
GBPNZD,20080602,000800,2.5238,2.5240,2.5236,2.5236
GBPNZD,20080602,000900,2.5234,2.5234,2.5233,2.5234
GBPNZD,20080602,001000,2.5234,2.5236,2.5229,2.5229
GBPNZD,20080602,001100,2.5227,2.5227,2.5224,2.5224
GBPNZD,20080602,001200,2.5224,2.5225,2.5224,2.5225
GBPNZD,20080602,001300,2.5225,2.5229,2.5225,2.5229
GBPNZD,20080602,001400,2.5229,2.5231,2.5228,2.5228
GBPNZD,20080602,001500,2.5227,2.5227,2.5225,2.5227
GBPNZD,20080602,001600,2.5228,2.5238,2.5228,2.5238
GBPNZD,20080602,001700,2.5238,2.5238,2.5238,2.5238
GBPNZD,20080602,001800,2.5237,2.5237,2.5237,2.5237
GBPNZD,20080602,001900,2.5237,2.5239,2.5237,2.5239
GBPNZD,20080602,002000,2.5238,2.5238,2.5236,2.5236
GBPNZD,20080602,002100,2.5236,2.5236,2.5235,2.5235
GBPNZD,20080602,002200,2.5235,2.5235,2.5234,2.5234
GBPNZD,20080602,002300,2.5233,2.5233,2.5224,2.5224
GBPNZD,20080602,002400,2.5224,2.5224,2.5224,2.5224
GBPNZD,20080602,002500,2.5224,2.5224,2.5221,2.5221
GBPNZD,20080602,002600,2.5221,2.5222,2.5218,2.5218
GBPNZD,20080602,002700,2.5218,2.5221,2.5217,2.5217
GBPNZD,20080602,002800,2.5218,2.5221,2.5218,2.5219
GBPNZD,20080602,002900,2.5218,2.5221,2.5218,2.5221
GBPNZD,20080602,003000,2.5221,2.5222,2.5221,2.5222
GBPNZD,20080602,003100,2.5221,2.5221,2.5218,2.5218
GBPNZD,20080602,003200,2.5218,2.5219,2.5215,2.5215
GBPNZD,20080602,003300,2.5215,2.5220,2.5215,2.5220
GBPNZD,20080602,003400,2.5219,2.5219,2.5217,2.5217
GBPNZD,20080602,003500,2.5217,2.5218,2.5215,2.5218
GBPNZD,20080602,003600,2.5218,2.5218,2.5217,2.5217
GBPNZD,20080602,003700,2.5215,2.5215,2.5215,2.5215
GBPNZD,20080602,003800,2.5216,2.5219,2.5216,2.5219
GBPNZD,20080602,003900,2.5218,2.5218,2.5217,2.5217
GBPNZD,20080602,004000,2.5217,2.5217,2.5217,2.5217
GBPNZD,20080602,004100,2.5217,2.5217,2.5217,2.5217
GBPNZD,20080602,004200,2.5217,2.5217,2.5215,2.5215
GBPNZD,20080602,004300,2.5213,2.5213,2.5210,2.5210
GBPNZD,20080602,004400,2.5210,2.5210,2.5210,2.5210
GBPNZD,20080602,004500,2.5210,2.5210,2.5210,2.5210
GBPNZD,20080602,004600,2.5210,2.5210,2.5210,2.5210
GBPNZD,20080602,004700,2.5210,2.5210,2.5210,2.5210
GBPNZD,20080602,004800,2.5210,2.5210,2.5210,2.5210
GBPNZD,20080602,004900,2.5210,2.5210,2.5210,2.5210
GBPNZD,20080602,005000,2.5211,2.5211,2.5210,2.5210
GBPNZD,20080602,005100,2.5210,2.5210,2.5207,2.5207
GBPNZD,20080602,005200,2.5207,2.5207,2.5204,2.5204
GBPNZD,20080602,005300,2.5204,2.5206,2.5204,2.5206
GBPNZD,20080602,005400,2.5205,2.5207,2.5204,2.5207
GBPNZD,20080602,005500,2.5201,2.5201,2.5193,2.5193
GBPNZD,20080602,005600,2.5190,2.5191,2.5190,2.5191
GBPNZD,20080602,005700,2.5191,2.5196,2.5191,2.5196
GBPNZD,20080602,005800,2.5201,2.5211,2.5201,2.5211
GBPNZD,20080602,005900,2.5211,2.5214,2.5211,2.5214
GBPNZD,20080602,010000,2.5216,2.5218,2.5213,2.5213
GBPNZD,20080602,010100,2.5213,2.5213,2.5211,2.5211
GBPNZD,20080602,010200,2.5210,2.5210,2.5206,2.5206
GBPNZD,20080602,010300,2.5207,2.5210,2.5207,2.5208
GBPNZD,20080602,010400,2.5207,2.5210,2.5207,2.5210
GBPNZD,20080602,010500,2.5210,2.5210,2.5210,2.5210
GBPNZD,20080602,010600,2.5210,2.5215,2.5210,2.5215
GBPNZD,20080602,010700,2.5215,2.5217,2.5215,2.5217
GBPNZD,20080602,010800,2.5217,2.5217,2.5217,2.5217
GBPNZD,20080602,010900,2.5217,2.5217,2.5215,2.5215
GBPNZD,20080602,011000,2.5215,2.5215,2.5213,2.5213
GBPNZD,20080602,011100,2.5211,2.5211,2.5208,2.5208
GBPNZD,20080602,011200,2.5208,2.5208,2.5208,2.5208
GBPNZD,20080602,011300,2.5208,2.5208,2.5208,2.5208
GBPNZD,20080602,011400,2.5208,2.5208,2.5208,2.5208
GBPNZD,20080602,011500,2.5208,2.5208,2.5205,2.5205
GBPNZD,20080602,011600,2.5207,2.5207,2.5204,2.5204
GBPNZD,20080602,011700,2.5203,2.5204,2.5203,2.5203
GBPNZD,20080602,011800,2.5203,2.5203,2.5203,2.5203
GBPNZD,20080602,011900,2.5203,2.5203,2.5201,2.5201
GBPNZD,20080602,012000,2.5203,2.5203,2.5203,2.5203
GBPNZD,20080602,012100,2.5203,2.5203,2.5203,2.5203
GBPNZD,20080602,012200,2.5203,2.5203,2.5203,2.5203
GBPNZD,20080602,012300,2.5204,2.5204,2.5204,2.5204
GBPNZD,20080602,012400,2.5204,2.5208,2.5204,2.5208
GBPNZD,20080602,012500,2.5210,2.5210,2.5206,2.5206
GBPNZD,20080602,012600,2.5204,2.5204,2.5204,2.5204
GBPNZD,20080602,012700,2.5204,2.5206,2.5204,2.5206
GBPNZD,20080602,012800,2.5206,2.5206,2.5206,2.5206
GBPNZD,20080602,012900,2.5209,2.5211,2.5209,2.5211
GBPNZD,20080602,013000,2.5211,2.5211,2.5211,2.5211
GBPNZD,20080602,013100,2.5211,2.5211,2.5211,2.5211
GBPNZD,20080602,013200,2.5213,2.5219,2.5213,2.5219
GBPNZD,20080602,013300,2.5220,2.5220,2.5220,2.5220
GBPNZD,20080602,013400,2.5220,2.5220,2.5220,2.5220
GBPNZD,20080602,013500,2.5220,2.5220,2.5219,2.5219
GBPNZD,20080602,013600,2.5218,2.5219,2.5216,2.5219
GBPNZD,20080602,013700,2.5219,2.5220,2.5218,2.5218
GBPNZD,20080602,013800,2.5217,2.5218,2.5217,2.5218
GBPNZD,20080602,013900,2.5218,2.5218,2.5217,2.5217
GBPNZD,20080602,014000,2.5217,2.5217,2.5215,2.5215
GBPNZD,20080602,014100,2.5215,2.5215,2.5215,2.5215
GBPNZD,20080602,014200,2.5215,2.5215,2.5214,2.5214
GBPNZD,20080602,014300,2.5213,2.5213,2.5210,2.5210
GBPNZD,20080602,014400,2.5210,2.5210,2.5210,2.5210
GBPNZD,20080602,014500,2.5210,2.5210,2.5209,2.5210
GBPNZD,20080602,014600,2.5210,2.5210,2.5196,2.5196
GBPNZD,20080602,014700,2.5195,2.5195,2.5193,2.5195
GBPNZD,20080602,014800,2.5195,2.5197,2.5195,2.5197
GBPNZD,20080602,014900,2.5198,2.5199,2.5198,2.5199
GBPNZD,20080602,015000,2.5197,2.5197,2.5196,2.5196
GBPNZD,20080602,015100,2.5196,2.5199,2.5196,2.5199
GBPNZD,20080602,015200,2.5200,2.5200,2.5196,2.5196
GBPNZD,20080602,015300,2.5196,2.5196,2.5193,2.5193
GBPNZD,20080602,015400,2.5193,2.5194,2.5193,2.5194
GBPNZD,20080602,015500,2.5193,2.5196,2.5193,2.5196
GBPNZD,20080602,015600,2.5198,2.5200,2.5198,2.5200
GBPNZD,20080602,015700,2.5200,2.5200,2.5196,2.5196
GBPNZD,20080602,015800,2.5194,2.5196,2.5193,2.5196
GBPNZD,20080602,015900,2.5196,2.5196,2.5189,2.5189
GBPNZD,20080602,020000,2.5187,2.5187,2.5183,2.5183
GBPNZD,20080602,020100,2.5185,2.5189,2.5185,2.5188
GBPNZD,20080602,020200,2.5187,2.5192,2.5187,2.5192
GBPNZD,20080602,020300,2.5194,2.5199,2.5194,2.5199
GBPNZD,20080602,020400,2.5201,2.5201,2.5199,2.5201
GBPNZD,20080602,020500,2.5202,2.5208,2.5202,2.5208
GBPNZD,20080602,020600,2.5208,2.5210,2.5208,2.5210
GBPNZD,20080602,020700,2.5210,2.5211,2.5210,2.5211
GBPNZD,20080602,020800,2.5211,2.5211,2.5209,2.5209
GBPNZD,20080602,020900,2.5209,2.5209,2.5208,2.5208
GBPNZD,20080602,021000,2.5208,2.5208,2.5206,2.5206
GBPNZD,20080602,021100,2.5206,2.5206,2.5204,2.5204
GBPNZD,20080602,021200,2.5204,2.5204,2.5204,2.5204
GBPNZD,20080602,021300,2.5203,2.5212,2.5202,2.5212
GBPNZD,20080602,021400,2.5211,2.5211,2.5210,2.5210
GBPNZD,20080602,021500,2.5210,2.5210,2.5210,2.5210
GBPNZD,20080602,021600,2.5209,2.5209,2.5207,2.5207
GBPNZD,20080602,021700,2.5207,2.5207,2.5204,2.5206
GBPNZD,20080602,021800,2.5204,2.5204,2.5199,2.5200
GBPNZD,20080602,021900,2.5203,2.5205,2.5200,2.5205
GBPNZD,20080602,022000,2.5206,2.5208,2.5200,2.5200
GBPNZD,20080602,022100,2.5203,2.5206,2.5203,2.5204
GBPNZD,20080602,022200,2.5205,2.5211,2.5205,2.5211
GBPNZD,20080602,022300,2.5210,2.5220,2.5210,2.5220
GBPNZD,20080602,022400,2.5219,2.5219,2.5217,2.5217
GBPNZD,20080602,022500,2.5217,2.5219,2.5217,2.5218
GBPNZD,20080602,022600,2.5217,2.5217,2.5214,2.5214
GBPNZD,20080602,022700,2.5214,2.5217,2.5214,2.5217
GBPNZD,20080602,022800,2.5217,2.5217,2.5216,2.5216
GBPNZD,20080602,022900,2.5215,2.5215,2.5214,2.5214
GBPNZD,20080602,023000,2.5213,2.5214,2.5213,2.5214
GBPNZD,20080602,023100,2.5215,2.5215,2.5215,2.5215
GBPNZD,20080602,023200,2.5217,2.5217,2.5217,2.5217
GBPNZD,20080602,023300,2.5217,2.5225,2.5217,2.5225
GBPNZD,20080602,023400,2.5225,2.5226,2.5224,2.5224
GBPNZD,20080602,023500,2.5224,2.5224,2.5218,2.5220
GBPNZD,20080602,023600,2.5220,2.5222,2.5220,2.5222
GBPNZD,20080602,023700,2.5221,2.5221,2.5217,2.5217
GBPNZD,20080602,023800,2.5216,2.5216,2.5215,2.5216
GBPNZD,20080602,023900,2.5217,2.5218,2.5217,2.5218
GBPNZD,20080602,024000,2.5218,2.5218,2.5218,2.5218
GBPNZD,20080602,024100,2.5218,2.5218,2.5218,2.5218
GBPNZD,20080602,024200,2.5218,2.5223,2.5218,2.5223
GBPNZD,20080602,024300,2.5224,2.5238,2.5224,2.5238
GBPNZD,20080602,024400,2.5238,2.5238,2.5236,2.5236
GBPNZD,20080602,024500,2.5236,2.5236,2.5234,2.5234
GBPNZD,20080602,024600,2.5233,2.5233,2.5232,2.5232
GBPNZD,20080602,024700,2.5232,2.5232,2.5229,2.5229
GBPNZD,20080602,024800,2.5228,2.5230,2.5228,2.5230
GBPNZD,20080602,024900,2.5229,2.5229,2.5226,2.5226
GBPNZD,20080602,025000,2.5225,2.5226,2.5225,2.5226
GBPNZD,20080602,025100,2.5225,2.5225,2.5224,2.5224
GBPNZD,20080602,025200,2.5222,2.5222,2.5217,2.5220
GBPNZD,20080602,025300,2.5220,2.5220,2.5218,2.5218
GBPNZD,20080602,025400,2.5217,2.5217,2.5217,2.5217
GBPNZD,20080602,025500,2.5217,2.5220,2.5217,2.5220
GBPNZD,20080602,025600,2.5220,2.5222,2.5220,2.5221
GBPNZD,20080602,025700,2.5219,2.5219,2.5219,2.5219
GBPNZD,20080602,025800,2.5219,2.5219,2.5213,2.5213
GBPNZD,20080602,025900,2.5214,2.5218,2.5214,2.5218
GBPNZD,20080602,030000,2.5220,2.5222,2.5220,2.5221
GBPNZD,20080602,030100,2.5221,2.5221,2.5221,2.5221
GBPNZD,20080602,030200,2.5221,2.5221,2.5221,2.5221
GBPNZD,20080602,030300,2.5218,2.5218,2.5215,2.5217
GBPNZD,20080602,030400,2.5218,2.5223,2.5218,2.5223
GBPNZD,20080602,030500,2.5224,2.5224,2.5222,2.5222
GBPNZD,20080602,030600,2.5220,2.5220,2.5218,2.5218
GBPNZD,20080602,030700,2.5217,2.5217,2.5215,2.5215
GBPNZD,20080602,030800,2.5215,2.5215,2.5214,2.5215
GBPNZD,20080602,030900,2.5217,2.5217,2.5215,2.5215
GBPNZD,20080602,031000,2.5215,2.5215,2.5208,2.5208
GBPNZD,20080602,031100,2.5207,2.5207,2.5203,2.5204
GBPNZD,20080602,031200,2.5204,2.5206,2.5204,2.5205
GBPNZD,20080602,031300,2.5204,2.5204,2.5203,2.5203
GBPNZD,20080602,031400,2.5203,2.5203,2.5203,2.5203
GBPNZD,20080602,031500,2.5203,2.5203,2.5201,2.5201
GBPNZD,20080602,031600,2.5200,2.5200,2.5199,2.5199
GBPNZD,20080602,031700,2.5197,2.5197,2.5197,2.5197
GBPNZD,20080602,031800,2.5197,2.5207,2.5197,2.5207
GBPNZD,20080602,031900,2.5209,2.5210,2.5205,2.5205
GBPNZD,20080602,032000,2.5204,2.5204,2.5200,2.5200
GBPNZD,20080602,032100,2.5200,2.5200,2.5199,2.5199
GBPNZD,20080602,032200,2.5199,2.5201,2.5199,2.5201
GBPNZD,20080602,032300,2.5201,2.5201,2.5199,2.5201
GBPNZD,20080602,032400,2.5201,2.5201,2.5196,2.5196
GBPNZD,20080602,032500,2.5196,2.5199,2.5196,2.5197
GBPNZD,20080602,032600,2.5197,2.5197,2.5189,2.5189
GBPNZD,20080602,032700,2.5190,2.5192,2.5189,2.5192
GBPNZD,20080602,032800,2.5192,2.5192,2.5183,2.5183
GBPNZD,20080602,032900,2.5182,2.5182,2.5180,2.5180
GBPNZD,20080602,033000,2.5183,2.5189,2.5183,2.5189
GBPNZD,20080602,033100,2.5190,2.5210,2.5190,2.5206
GBPNZD,20080602,033200,2.5207,2.5209,2.5207,2.5208
GBPNZD,20080602,033300,2.5209,2.5211,2.5209,2.5211
GBPNZD,20080602,033400,2.5209,2.5209,2.5189,2.5189
GBPNZD,20080602,033500,2.5190,2.5193,2.5178,2.5178
GBPNZD,20080602,033600,2.5178,2.5186,2.5178,2.5186
GBPNZD,20080602,033700,2.5187,2.5188,2.5186,2.5186
GBPNZD,20080602,033800,2.5185,2.5185,2.5178,2.5178
GBPNZD,20080602,033900,2.5175,2.5175,2.5167,2.5167
GBPNZD,20080602,034000,2.5166,2.5166,2.5161,2.5161
GBPNZD,20080602,034100,2.5161,2.5164,2.5161,2.5164
GBPNZD,20080602,034200,2.5166,2.5172,2.5166,2.5172
GBPNZD,20080602,034300,2.5170,2.5170,2.5164,2.5164
GBPNZD,20080602,034400,2.5162,2.5172,2.5162,2.5172
GBPNZD,20080602,034500,2.5173,2.5175,2.5165,2.5165
GBPNZD,20080602,034600,2.5164,2.5164,2.5154,2.5154
GBPNZD,20080602,034700,2.5147,2.5153,2.5144,2.5153
GBPNZD,20080602,034800,2.5154,2.5162,2.5154,2.5162
GBPNZD,20080602,034900,2.5164,2.5166,2.5164,2.5166
GBPNZD,20080602,035000,2.5165,2.5165,2.5164,2.5164
GBPNZD,20080602,035100,2.5162,2.5162,2.5160,2.5162
GBPNZD,20080602,035200,2.5163,2.5167,2.5163,2.5166
GBPNZD,20080602,035300,2.5166,2.5166,2.5157,2.5157
GBPNZD,20080602,035400,2.5153,2.5153,2.5152,2.5153
GBPNZD,20080602,035500,2.5152,2.5152,2.5151,2.5151
GBPNZD,20080602,035600,2.5150,2.5150,2.5148,2.5148
GBPNZD,20080602,035700,2.5149,2.5158,2.5149,2.5158
GBPNZD,20080602,035800,2.5159,2.5160,2.5159,2.5159
GBPNZD,20080602,035900,2.5158,2.5158,2.5158,2.5158
GBPNZD,20080602,040000,2.5157,2.5157,2.5153,2.5153
GBPNZD,20080602,040100,2.5153,2.5153,2.5143,2.5143
GBPNZD,20080602,040200,2.5142,2.5142,2.5140,2.5140
GBPNZD,20080602,040300,2.5141,2.5142,2.5141,2.5142
GBPNZD,20080602,040400,2.5142,2.5143,2.5142,2.5143
GBPNZD,20080602,040500,2.5143,2.5145,2.5143,2.5145
GBPNZD,20080602,040600,2.5145,2.5152,2.5145,2.5152
GBPNZD,20080602,040700,2.5153,2.5153,2.5141,2.5141
GBPNZD,20080602,040800,2.5139,2.5141,2.5136,2.5141
GBPNZD,20080602,040900,2.5143,2.5149,2.5143,2.5149
GBPNZD,20080602,041000,2.5150,2.5150,2.5149,2.5149
GBPNZD,20080602,041100,2.5148,2.5148,2.5146,2.5146
GBPNZD,20080602,041200,2.5146,2.5148,2.5146,2.5148
GBPNZD,20080602,041300,2.5147,2.5147,2.5145,2.5145
GBPNZD,20080602,041400,2.5145,2.5145,2.5145,2.5145
GBPNZD,20080602,041500,2.5145,2.5148,2.5145,2.5148
GBPNZD,20080602,041600,2.5151,2.5154,2.5151,2.5154
GBPNZD,20080602,041700,2.5154,2.5158,2.5154,2.5158
GBPNZD,20080602,041800,2.5159,2.5161,2.5159,2.5160
GBPNZD,20080602,041900,2.5159,2.5159,2.5153,2.5153
GBPNZD,20080602,042000,2.5151,2.5151,2.5148,2.5148
GBPNZD,20080602,042100,2.5148,2.5148,2.5144,2.5148
GBPNZD,20080602,042200,2.5147,2.5148,2.5147,2.5148
GBPNZD,20080602,042300,2.5148,2.5148,2.5147,2.5147
GBPNZD,20080602,042400,2.5147,2.5147,2.5144,2.5146
GBPNZD,20080602,042500,2.5147,2.5150,2.5147,2.5150
GBPNZD,20080602,042600,2.5150,2.5150,2.5150,2.5150
GBPNZD,20080602,042700,2.5150,2.5154,2.5150,2.5154
GBPNZD,20080602,042800,2.5155,2.5156,2.5155,2.5155
GBPNZD,20080602,042900,2.5156,2.5156,2.5153,2.5154
GBPNZD,20080602,043000,2.5154,2.5156,2.5151,2.5151
GBPNZD,20080602,043100,2.5152,2.5154,2.5152,2.5154
GBPNZD,20080602,043200,2.5154,2.5155,2.5154,2.5155
GBPNZD,20080602,043300,2.5155,2.5157,2.5155,2.5157
GBPNZD,20080602,043400,2.5157,2.5158,2.5157,2.5158
GBPNZD,20080602,043500,2.5158,2.5159,2.5158,2.5159
GBPNZD,20080602,043600,2.5159,2.5160,2.5159,2.5159
GBPNZD,20080602,043700,2.5159,2.5168,2.5159,2.5168
GBPNZD,20080602,043800,2.5168,2.5168,2.5168,2.5168
GBPNZD,20080602,043900,2.5167,2.5168,2.5167,2.5168
GBPNZD,20080602,044000,2.5171,2.5174,2.5169,2.5170
GBPNZD,20080602,044100,2.5172,2.5172,2.5172,2.5172
GBPNZD,20080602,044200,2.5170,2.5170,2.5169,2.5169
GBPNZD,20080602,044300,2.5168,2.5168,2.5168,2.5168
GBPNZD,20080602,044400,2.5169,2.5171,2.5169,2.5171
GBPNZD,20080602,044500,2.5172,2.5172,2.5161,2.5161
GBPNZD,20080602,044600,2.5161,2.5161,2.5161,2.5161
GBPNZD,20080602,044700,2.5161,2.5162,2.5161,2.5162
GBPNZD,20080602,044800,2.5163,2.5166,2.5163,2.5166
GBPNZD,20080602,044900,2.5166,2.5168,2.5166,2.5168
GBPNZD,20080602,045000,2.5168,2.5169,2.5168,2.5169
GBPNZD,20080602,045100,2.5169,2.5169,2.5169,2.5169
GBPNZD,20080602,045200,2.5169,2.5169,2.5169,2.5169
GBPNZD,20080602,045300,2.5169,2.5169,2.5169,2.5169
GBPNZD,20080602,045400,2.5169,2.5171,2.5169,2.5171
GBPNZD,20080602,045500,2.5171,2.5172,2.5171,2.5172
GBPNZD,20080602,045600,2.5172,2.5172,2.5172,2.5172
GBPNZD,20080602,045700,2.5172,2.5172,2.5172,2.5172
GBPNZD,20080602,045800,2.5172,2.5172,2.5172,2.5172
GBPNZD,20080602,045900,2.5173,2.5175,2.5173,2.5175
GBPNZD,20080602,050000,2.5175,2.5175,2.5175,2.5175
GBPNZD,20080602,050100,2.5176,2.5176,2.5175,2.5175
GBPNZD,20080602,050200,2.5174,2.5174,2.5174,2.5174
GBPNZD,20080602,050300,2.5174,2.5175,2.5174,2.5175
GBPNZD,20080602,050400,2.5175,2.5175,2.5175,2.5175
GBPNZD,20080602,050500,2.5175,2.5176,2.5175,2.5176
GBPNZD,20080602,050600,2.5176,2.5176,2.5176,2.5176
GBPNZD,20080602,050700,2.5176,2.5176,2.5176,2.5176
GBPNZD,20080602,050800,2.5176,2.5176,2.5171,2.5171
GBPNZD,20080602,050900,2.5171,2.5171,2.5167,2.5167
GBPNZD,20080602,051000,2.5167,2.5167,2.5165,2.5166
GBPNZD,20080602,051100,2.5166,2.5167,2.5166,2.5167
GBPNZD,20080602,051200,2.5167,2.5168,2.5167,2.5168
GBPNZD,20080602,051300,2.5171,2.5175,2.5171,2.5175
GBPNZD,20080602,051400,2.5175,2.5178,2.5175,2.5178
GBPNZD,20080602,051500,2.5178,2.5180,2.5178,2.5180
GBPNZD,20080602,051600,2.5180,2.5180,2.5179,2.5179
GBPNZD,20080602,051700,2.5178,2.5178,2.5178,2.5178
GBPNZD,20080602,051800,2.5180,2.5182,2.5180,2.5182
GBPNZD,20080602,051900,2.5182,2.5185,2.5182,2.5185
GBPNZD,20080602,052000,2.5184,2.5184,2.5182,2.5183
GBPNZD,20080602,052100,2.5183,2.5183,2.5179,2.5179
GBPNZD,20080602,052200,2.5178,2.5201,2.5178,2.5201
GBPNZD,20080602,052300,2.5201,2.5209,2.5201,2.5209
GBPNZD,20080602,052400,2.5210,2.5210,2.5200,2.5202
GBPNZD,20080602,052500,2.5203,2.5204,2.5203,2.5204
GBPNZD,20080602,052600,2.5205,2.5205,2.5203,2.5204
GBPNZD,20080602,052700,2.5203,2.5203,2.5199,2.5201
GBPNZD,20080602,052800,2.5201,2.5207,2.5201,2.5207
GBPNZD,20080602,052900,2.5207,2.5207,2.5206,2.5207
GBPNZD,20080602,053000,2.5205,2.5208,2.5205,2.5208
GBPNZD,20080602,053100,2.5208,2.5210,2.5208,2.5208
GBPNZD,20080602,053200,2.5208,2.5208,2.5207,2.5207
GBPNZD,20080602,053300,2.5207,2.5207,2.5207,2.5207
GBPNZD,20080602,053400,2.5207,2.5207,2.5206,2.5206
GBPNZD,20080602,053500,2.5205,2.5205,2.5203,2.5203
GBPNZD,20080602,053600,2.5203,2.5203,2.5198,2.5198
GBPNZD,20080602,053700,2.5199,2.5203,2.5199,2.5203
GBPNZD,20080602,053800,2.5201,2.5201,2.5201,2.5201
GBPNZD,20080602,053900,2.5203,2.5206,2.5203,2.5206
GBPNZD,20080602,054000,2.5206,2.5206,2.5203,2.5203
GBPNZD,20080602,054100,2.5203,2.5203,2.5201,2.5201
GBPNZD,20080602,054200,2.5201,2.5203,2.5201,2.5203
GBPNZD,20080602,054300,2.5206,2.5208,2.5206,2.5208
GBPNZD,20080602,054400,2.5207,2.5207,2.5206,2.5206
GBPNZD,20080602,054500,2.5206,2.5206,2.5204,2.5206
GBPNZD,20080602,054600,2.5206,2.5209,2.5203,2.5209
GBPNZD,20080602,054700,2.5210,2.5213,2.5210,2.5213
GBPNZD,20080602,054800,2.5215,2.5217,2.5215,2.5217
GBPNZD,20080602,054900,2.5215,2.5215,2.5212,2.5212
GBPNZD,20080602,055000,2.5210,2.5210,2.5207,2.5207
GBPNZD,20080602,055100,2.5207,2.5208,2.5207,2.5208
GBPNZD,20080602,055200,2.5209,2.5214,2.5209,2.5214
GBPNZD,20080602,055300,2.5214,2.5215,2.5214,2.5214
GBPNZD,20080602,055400,2.5214,2.5214,2.5213,2.5213
GBPNZD,20080602,055500,2.5213,2.5213,2.5211,2.5211
GBPNZD,20080602,055600,2.5210,2.5210,2.5210,2.5210
GBPNZD,20080602,055700,2.5210,2.5210,2.5210,2.5210
GBPNZD,20080602,055800,2.5210,2.5211,2.5210,2.5211
GBPNZD,20080602,055900,2.5213,2.5215,2.5213,2.5215
GBPNZD,20080602,060000,2.5215,2.5215,2.5215,2.5215
GBPNZD,20080602,060100,2.5215,2.5215,2.5215,2.5215
GBPNZD,20080602,060200,2.5215,2.5215,2.5215,2.5215
GBPNZD,20080602,060300,2.5215,2.5215,2.5212,2.5212
GBPNZD,20080602,060400,2.5213,2.5215,2.5213,2.5215
GBPNZD,20080602,060500,2.5215,2.5215,2.5214,2.5214
GBPNZD,20080602,060600,2.5214,2.5214,2.5209,2.5209
GBPNZD,20080602,060700,2.5208,2.5208,2.5208,2.5208
GBPNZD,20080602,060800,2.5209,2.5210,2.5209,2.5210
GBPNZD,20080602,060900,2.5210,2.5210,2.5208,2.5208
GBPNZD,20080602,061000,2.5210,2.5210,2.5210,2.5210
GBPNZD,20080602,061100,2.5210,2.5210,2.5207,2.5207
GBPNZD,20080602,061200,2.5207,2.5207,2.5207,2.5207
GBPNZD,20080602,061300,2.5207,2.5207,2.5206,2.5206
GBPNZD,20080602,061400,2.5206,2.5206,2.5206,2.5206
GBPNZD,20080602,061500,2.5206,2.5206,2.5201,2.5201
GBPNZD,20080602,061600,2.5201,2.5203,2.5201,2.5203
GBPNZD,20080602,061700,2.5203,2.5203,2.5203,2.5203
GBPNZD,20080602,061800,2.5203,2.5203,2.5201,2.5201
GBPNZD,20080602,061900,2.5200,2.5200,2.5199,2.5199
GBPNZD,20080602,062000,2.5198,2.5200,2.5198,2.5200
GBPNZD,20080602,062100,2.5199,2.5199,2.5199,2.5199
GBPNZD,20080602,062200,2.5196,2.5197,2.5196,2.5197
GBPNZD,20080602,062300,2.5198,2.5201,2.5198,2.5200
GBPNZD,20080602,062400,2.5201,2.5201,2.5201,2.5201
GBPNZD,20080602,062500,2.5200,2.5201,2.5200,2.5201
GBPNZD,20080602,062600,2.5201,2.5204,2.5201,2.5204
GBPNZD,20080602,062700,2.5204,2.5209,2.5204,2.5209
GBPNZD,20080602,062800,2.5208,2.5208,2.5203,2.5203
GBPNZD,20080602,062900,2.5203,2.5203,2.5203,2.5203
GBPNZD,20080602,063000,2.5203,2.5204,2.5203,2.5204
GBPNZD,20080602,063100,2.5204,2.5204,2.5204,2.5204
GBPNZD,20080602,063200,2.5204,2.5206,2.5203,2.5203
GBPNZD,20080602,063300,2.5200,2.5201,2.5198,2.5199
GBPNZD,20080602,063400,2.5200,2.5203,2.5200,2.5203
GBPNZD,20080602,063500,2.5205,2.5205,2.5194,2.5194
GBPNZD,20080602,063600,2.5193,2.5193,2.5193,2.5193
GBPNZD,20080602,063700,2.5194,2.5196,2.5194,2.5196
GBPNZD,20080602,063800,2.5196,2.5196,2.5193,2.5193
GBPNZD,20080602,063900,2.5193,2.5193,2.5189,2.5189
GBPNZD,20080602,064000,2.5189,2.5189,2.5188,2.5189
GBPNZD,20080602,064100,2.5190,2.5192,2.5190,2.5190
GBPNZD,20080602,064200,2.5190,2.5190,2.5190,2.5190
GBPNZD,20080602,064300,2.5190,2.5190,2.5190,2.5190
GBPNZD,20080602,064400,2.5190,2.5190,2.5190,2.5190
GBPNZD,20080602,064500,2.5192,2.5193,2.5192,2.5192
GBPNZD,20080602,064600,2.5192,2.5193,2.5192,2.5193
GBPNZD,20080602,064700,2.5197,2.5201,2.5197,2.5201
GBPNZD,20080602,064800,2.5201,2.5201,2.5201,2.5201
GBPNZD,20080602,064900,2.5201,2.5201,2.5201,2.5201
GBPNZD,20080602,065000,2.5201,2.5201,2.5201,2.5201
GBPNZD,20080602,065100,2.5201,2.5201,2.5201,2.5201
GBPNZD,20080602,065200,2.5201,2.5201,2.5201,2.5201
GBPNZD,20080602,065300,2.5201,2.5201,2.5201,2.5201
GBPNZD,20080602,065400,2.5200,2.5200,2.5199,2.5199
GBPNZD,20080602,065500,2.5199,2.5199,2.5199,2.5199
GBPNZD,20080602,065600,2.5200,2.5201,2.5200,2.5201
GBPNZD,20080602,065700,2.5203,2.5203,2.5203,2.5203
GBPNZD,20080602,065800,2.5203,2.5204,2.5203,2.5204
GBPNZD,20080602,065900,2.5204,2.5204,2.5204,2.5204
GBPNZD,20080602,070000,2.5203,2.5203,2.5203,2.5203
GBPNZD,20080602,070100,2.5203,2.5207,2.5203,2.5207
GBPNZD,20080602,070200,2.5210,2.5210,2.5210,2.5210
GBPNZD,20080602,070300,2.5211,2.5213,2.5211,2.5213
GBPNZD,20080602,070400,2.5212,2.5214,2.5212,2.5214
GBPNZD,20080602,070500,2.5213,2.5213,2.5213,2.5213
GBPNZD,20080602,070600,2.5213,2.5213,2.5213,2.5213
GBPNZD,20080602,070700,2.5213,2.5213,2.5210,2.5210
GBPNZD,20080602,070800,2.5210,2.5212,2.5210,2.5212
GBPNZD,20080602,070900,2.5212,2.5212,2.5203,2.5203
GBPNZD,20080602,071000,2.5202,2.5206,2.5202,2.5206
GBPNZD,20080602,071100,2.5206,2.5206,2.5204,2.5204
GBPNZD,20080602,071200,2.5206,2.5206,2.5203,2.5203
GBPNZD,20080602,071300,2.5202,2.5202,2.5197,2.5197
GBPNZD,20080602,071400,2.5196,2.5196,2.5196,2.5196
GBPNZD,20080602,071500,2.5196,2.5196,2.5194,2.5194
GBPNZD,20080602,071600,2.5193,2.5193,2.5193,2.5193
GBPNZD,20080602,071700,2.5193,2.5193,2.5193,2.5193
GBPNZD,20080602,071800,2.5193,2.5193,2.5193,2.5193
GBPNZD,20080602,071900,2.5194,2.5194,2.5194,2.5194
GBPNZD,20080602,072000,2.5194,2.5195,2.5194,2.5195
GBPNZD,20080602,072100,2.5193,2.5193,2.5192,2.5192
GBPNZD,20080602,072200,2.5192,2.5192,2.5192,2.5192
GBPNZD,20080602,072300,2.5192,2.5192,2.5189,2.5189
GBPNZD,20080602,072400,2.5189,2.5189,2.5189,2.5189
GBPNZD,20080602,072500,2.5189,2.5189,2.5187,2.5187
GBPNZD,20080602,072600,2.5187,2.5187,2.5187,2.5187
GBPNZD,20080602,072700,2.5187,2.5189,2.5187,2.5189
GBPNZD,20080602,072800,2.5189,2.5190,2.5189,2.5190
GBPNZD,20080602,072900,2.5190,2.5190,2.5189,2.5189
GBPNZD,20080602,073000,2.5187,2.5189,2.5187,2.5189
GBPNZD,20080602,073100,2.5190,2.5190,2.5189,2.5189
GBPNZD,20080602,073200,2.5188,2.5188,2.5188,2.5188
GBPNZD,20080602,073300,2.5187,2.5190,2.5187,2.5190
GBPNZD,20080602,073400,2.5192,2.5194,2.5192,2.5194
GBPNZD,20080602,073500,2.5194,2.5196,2.5194,2.5196
GBPNZD,20080602,073600,2.5197,2.5197,2.5197,2.5197
GBPNZD,20080602,073700,2.5197,2.5197,2.5189,2.5189
GBPNZD,20080602,073800,2.5187,2.5193,2.5187,2.5193
GBPNZD,20080602,073900,2.5197,2.5198,2.5196,2.5196
GBPNZD,20080602,074000,2.5196,2.5199,2.5196,2.5199
GBPNZD,20080602,074100,2.5200,2.5200,2.5196,2.5196
GBPNZD,20080602,074200,2.5197,2.5197,2.5193,2.5193
GBPNZD,20080602,074300,2.5193,2.5194,2.5193,2.5193
GBPNZD,20080602,074400,2.5190,2.5193,2.5190,2.5193
GBPNZD,20080602,074500,2.5192,2.5192,2.5186,2.5186
GBPNZD,20080602,074600,2.5187,2.5191,2.5187,2.5191
GBPNZD,20080602,074700,2.5192,2.5196,2.5192,2.5196
GBPNZD,20080602,074800,2.5198,2.5198,2.5186,2.5186
GBPNZD,20080602,074900,2.5185,2.5186,2.5179,2.5179
GBPNZD,20080602,075000,2.5178,2.5179,2.5173,2.5173
GBPNZD,20080602,075100,2.5171,2.5171,2.5159,2.5159
GBPNZD,20080602,075200,2.5160,2.5165,2.5160,2.5165
GBPNZD,20080602,075300,2.5166,2.5166,2.5164,2.5165
GBPNZD,20080602,075400,2.5166,2.5168,2.5164,2.5164
GBPNZD,20080602,075500,2.5164,2.5166,2.5164,2.5166
GBPNZD,20080602,075600,2.5168,2.5172,2.5168,2.5171
GBPNZD,20080602,075700,2.5170,2.5172,2.5165,2.5172
GBPNZD,20080602,075800,2.5176,2.5182,2.5176,2.5182
GBPNZD,20080602,075900,2.5182,2.5182,2.5180,2.5182
GBPNZD,20080602,080000,2.5183,2.5186,2.5178,2.5178
GBPNZD,20080602,080100,2.5175,2.5175,2.5166,2.5166
GBPNZD,20080602,080200,2.5165,2.5168,2.5162,2.5168
GBPNZD,20080602,080300,2.5169,2.5172,2.5169,2.5171
GBPNZD,20080602,080400,2.5169,2.5169,2.5167,2.5168
GBPNZD,20080602,080500,2.5166,2.5166,2.5162,2.5162
GBPNZD,20080602,080600,2.5163,2.5167,2.5163,2.5167
GBPNZD,20080602,080700,2.5168,2.5178,2.5168,2.5178
GBPNZD,20080602,080800,2.5180,2.5183,2.5180,2.5182
GBPNZD,20080602,080900,2.5181,2.5181,2.5175,2.5175
GBPNZD,20080602,081000,2.5172,2.5172,2.5171,2.5171
GBPNZD,20080602,081100,2.5171,2.5171,2.5161,2.5161
GBPNZD,20080602,081200,2.5162,2.5168,2.5162,2.5168
GBPNZD,20080602,081300,2.5170,2.5172,2.5169,2.5172
GBPNZD,20080602,081400,2.5173,2.5173,2.5169,2.5169
GBPNZD,20080602,081500,2.5168,2.5168,2.5167,2.5167
GBPNZD,20080602,081600,2.5168,2.5175,2.5168,2.5175
GBPNZD,20080602,081700,2.5175,2.5175,2.5173,2.5173
GBPNZD,20080602,081800,2.5172,2.5172,2.5167,2.5167
GBPNZD,20080602,081900,2.5167,2.5167,2.5166,2.5166
GBPNZD,20080602,082000,2.5166,2.5169,2.5166,2.5168
GBPNZD,20080602,082100,2.5168,2.5168,2.5164,2.5164
GBPNZD,20080602,082200,2.5164,2.5164,2.5163,2.5163
GBPNZD,20080602,082300,2.5164,2.5168,2.5164,2.5168
GBPNZD,20080602,082400,2.5169,2.5169,2.5166,2.5166
GBPNZD,20080602,082500,2.5166,2.5168,2.5166,2.5168
GBPNZD,20080602,082600,2.5167,2.5167,2.5162,2.5162
GBPNZD,20080602,082700,2.5161,2.5163,2.5159,2.5163
GBPNZD,20080602,082800,2.5164,2.5164,2.5153,2.5156
GBPNZD,20080602,082900,2.5157,2.5157,2.5147,2.5147
GBPNZD,20080602,083000,2.5145,2.5148,2.5145,2.5148
GBPNZD,20080602,083100,2.5150,2.5150,2.5145,2.5145
GBPNZD,20080602,083200,2.5147,2.5147,2.5144,2.5146
GBPNZD,20080602,083300,2.5145,2.5145,2.5144,2.5145
GBPNZD,20080602,083400,2.5144,2.5144,2.5141,2.5143
GBPNZD,20080602,083500,2.5143,2.5143,2.5133,2.5133
GBPNZD,20080602,083600,2.5133,2.5134,2.5131,2.5134
GBPNZD,20080602,083700,2.5136,2.5150,2.5136,2.5150
GBPNZD,20080602,083800,2.5148,2.5148,2.5143,2.5143
GBPNZD,20080602,083900,2.5141,2.5146,2.5141,2.5146
GBPNZD,20080602,084000,2.5147,2.5147,2.5141,2.5141
GBPNZD,20080602,084100,2.5140,2.5150,2.5140,2.5150
GBPNZD,20080602,084200,2.5151,2.5152,2.5151,2.5152
GBPNZD,20080602,084300,2.5151,2.5153,2.5140,2.5140
GBPNZD,20080602,084400,2.5141,2.5150,2.5141,2.5146
GBPNZD,20080602,084500,2.5147,2.5150,2.5147,2.5150
GBPNZD,20080602,084600,2.5149,2.5155,2.5145,2.5155
GBPNZD,20080602,084700,2.5156,2.5159,2.5146,2.5146
GBPNZD,20080602,084800,2.5144,2.5144,2.5131,2.5131
GBPNZD,20080602,084900,2.5133,2.5133,2.5125,2.5127
GBPNZD,20080602,085000,2.5130,2.5143,2.5130,2.5143
GBPNZD,20080602,085100,2.5146,2.5146,2.5141,2.5141
GBPNZD,20080602,085200,2.5143,2.5143,2.5136,2.5141
GBPNZD,20080602,085300,2.5142,2.5143,2.5140,2.5140
GBPNZD,20080602,085400,2.5138,2.5138,2.5136,2.5136
GBPNZD,20080602,085500,2.5137,2.5138,2.5124,2.5124
GBPNZD,20080602,085600,2.5124,2.5132,2.5124,2.5132
GBPNZD,20080602,085700,2.5133,2.5139,2.5133,2.5139
GBPNZD,20080602,085800,2.5141,2.5141,2.5137,2.5141
GBPNZD,20080602,085900,2.5140,2.5140,2.5133,2.5133
GBPNZD,20080602,090000,2.5133,2.5136,2.5133,2.5136
GBPNZD,20080602,090100,2.5135,2.5137,2.5134,2.5137
GBPNZD,20080602,090200,2.5137,2.5137,2.5134,2.5134
GBPNZD,20080602,090300,2.5132,2.5134,2.5131,2.5131
GBPNZD,20080602,090400,2.5133,2.5140,2.5133,2.5140
GBPNZD,20080602,090500,2.5141,2.5143,2.5141,2.5143
GBPNZD,20080602,090600,2.5144,2.5148,2.5144,2.5148
GBPNZD,20080602,090700,2.5150,2.5152,2.5148,2.5152
GBPNZD,20080602,090800,2.5150,2.5152,2.5150,2.5152
GBPNZD,20080602,090900,2.5152,2.5152,2.5145,2.5145
GBPNZD,20080602,091000,2.5144,2.5144,2.5140,2.5140
GBPNZD,20080602,091100,2.5139,2.5142,2.5138,2.5142
GBPNZD,20080602,091200,2.5142,2.5142,2.5141,2.5141
GBPNZD,20080602,091300,2.5140,2.5140,2.5138,2.5138
GBPNZD,20080602,091400,2.5139,2.5139,2.5134,2.5134
GBPNZD,20080602,091500,2.5134,2.5134,2.5131,2.5133
GBPNZD,20080602,091600,2.5133,2.5133,2.5118,2.5118
GBPNZD,20080602,091700,2.5115,2.5118,2.5113,2.5117
GBPNZD,20080602,091800,2.5116,2.5116,2.5109,2.5109
GBPNZD,20080602,091900,2.5108,2.5109,2.5105,2.5105
GBPNZD,20080602,092000,2.5106,2.5106,2.5099,2.5099
GBPNZD,20080602,092100,2.5099,2.5100,2.5096,2.5099
GBPNZD,20080602,092200,2.5098,2.5098,2.5089,2.5089
GBPNZD,20080602,092300,2.5088,2.5088,2.5081,2.5082
GBPNZD,20080602,092400,2.5081,2.5083,2.5077,2.5083
GBPNZD,20080602,092500,2.5084,2.5085,2.5082,2.5085
GBPNZD,20080602,092600,2.5086,2.5086,2.5080,2.5080
GBPNZD,20080602,092700,2.5078,2.5091,2.5077,2.5091
GBPNZD,20080602,092800,2.5092,2.5092,2.5085,2.5085
GBPNZD,20080602,092900,2.5080,2.5080,2.5074,2.5074
GBPNZD,20080602,093000,2.5075,2.5080,2.5075,2.5077
GBPNZD,20080602,093100,2.5078,2.5088,2.5078,2.5078
GBPNZD,20080602,093200,2.5076,2.5080,2.5073,2.5080
GBPNZD,20080602,093300,2.5078,2.5078,2.5073,2.5073
GBPNZD,20080602,093400,2.5071,2.5071,2.5063,2.5063
GBPNZD,20080602,093500,2.5061,2.5062,2.5053,2.5062
GBPNZD,20080602,093600,2.5063,2.5070,2.5063,2.5068
GBPNZD,20080602,093700,2.5064,2.5064,2.5055,2.5056
GBPNZD,20080602,093800,2.5059,2.5066,2.5059,2.5066
GBPNZD,20080602,093900,2.5067,2.5074,2.5067,2.5074
GBPNZD,20080602,094000,2.5072,2.5072,2.5064,2.5064
GBPNZD,20080602,094100,2.5065,2.5071,2.5065,2.5071
GBPNZD,20080602,094200,2.5070,2.5070,2.5064,2.5064
GBPNZD,20080602,094300,2.5065,2.5070,2.5061,2.5070
GBPNZD,20080602,094400,2.5074,2.5079,2.5074,2.5078
GBPNZD,20080602,094500,2.5079,2.5083,2.5079,2.5083
GBPNZD,20080602,094600,2.5084,2.5087,2.5084,2.5087
GBPNZD,20080602,094700,2.5087,2.5091,2.5087,2.5088
GBPNZD,20080602,094800,2.5085,2.5085,2.5079,2.5079
GBPNZD,20080602,094900,2.5080,2.5080,2.5076,2.5076
GBPNZD,20080602,095000,2.5075,2.5075,2.5070,2.5074
GBPNZD,20080602,095100,2.5071,2.5071,2.5059,2.5059
GBPNZD,20080602,095200,2.5060,2.5067,2.5060,2.5066
GBPNZD,20080602,095300,2.5064,2.5064,2.5063,2.5063
GBPNZD,20080602,095400,2.5062,2.5064,2.5059,2.5064
GBPNZD,20080602,095500,2.5064,2.5069,2.5064,2.5069
GBPNZD,20080602,095600,2.5069,2.5069,2.5063,2.5068
GBPNZD,20080602,095700,2.5070,2.5072,2.5064,2.5064
GBPNZD,20080602,095800,2.5063,2.5064,2.5062,2.5063
GBPNZD,20080602,095900,2.5065,2.5070,2.5065,2.5070
GBPNZD,20080602,100000,2.5071,2.5074,2.5049,2.5050
GBPNZD,20080602,100100,2.5056,2.5066,2.5056,2.5062
GBPNZD,20080602,100200,2.5060,2.5064,2.5060,2.5064
GBPNZD,20080602,100300,2.5065,2.5066,2.5061,2.5062
GBPNZD,20080602,100400,2.5061,2.5064,2.5061,2.5062
GBPNZD,20080602,100500,2.5061,2.5063,2.5055,2.5063
GBPNZD,20080602,100600,2.5064,2.5067,2.5064,2.5067
GBPNZD,20080602,100700,2.5066,2.5066,2.5061,2.5062
GBPNZD,20080602,100800,2.5063,2.5068,2.5063,2.5066
GBPNZD,20080602,100900,2.5064,2.5064,2.5058,2.5061
GBPNZD,20080602,101000,2.5062,2.5064,2.5056,2.5056
GBPNZD,20080602,101100,2.5054,2.5054,2.5046,2.5049
GBPNZD,20080602,101200,2.5048,2.5049,2.5044,2.5045
GBPNZD,20080602,101300,2.5043,2.5043,2.5039,2.5041
GBPNZD,20080602,101400,2.5043,2.5043,2.5041,2.5041
GBPNZD,20080602,101500,2.5039,2.5039,2.5028,2.5028
GBPNZD,20080602,101600,2.5025,2.5025,2.5017,2.5020
GBPNZD,20080602,101700,2.5019,2.5019,2.5014,2.5014
GBPNZD,20080602,101800,2.5015,2.5015,2.5013,2.5013
GBPNZD,20080602,101900,2.5014,2.5015,2.5010,2.5014
GBPNZD,20080602,102000,2.5014,2.5017,2.5014,2.5017
GBPNZD,20080602,102100,2.5021,2.5022,2.5016,2.5016
GBPNZD,20080602,102200,2.5015,2.5015,2.5013,2.5014
GBPNZD,20080602,102300,2.5013,2.5016,2.5013,2.5016
GBPNZD,20080602,102400,2.5017,2.5017,2.5015,2.5015
GBPNZD,20080602,102500,2.5014,2.5015,2.5013,2.5015
GBPNZD,20080602,102600,2.5016,2.5023,2.5016,2.5023
GBPNZD,20080602,102700,2.5024,2.5029,2.5024,2.5029
GBPNZD,20080602,102800,2.5031,2.5041,2.5031,2.5041
GBPNZD,20080602,102900,2.5040,2.5040,2.5033,2.5034
GBPNZD,20080602,103000,2.5031,2.5033,2.5027,2.5031
GBPNZD,20080602,103100,2.5034,2.5034,2.5022,2.5025
GBPNZD,20080602,103200,2.5024,2.5024,2.5019,2.5022
GBPNZD,20080602,103300,2.5023,2.5024,2.5022,2.5022
GBPNZD,20080602,103400,2.5020,2.5032,2.5018,2.5032
GBPNZD,20080602,103500,2.5034,2.5034,2.5024,2.5024
GBPNZD,20080602,103600,2.5022,2.5022,2.5020,2.5021
GBPNZD,20080602,103700,2.5019,2.5020,2.5017,2.5020
GBPNZD,20080602,103800,2.5019,2.5025,2.5017,2.5025
GBPNZD,20080602,103900,2.5029,2.5036,2.5029,2.5035
GBPNZD,20080602,104000,2.5038,2.5042,2.5037,2.5037
GBPNZD,20080602,104100,2.5036,2.5036,2.5031,2.5031
GBPNZD,20080602,104200,2.5032,2.5041,2.5032,2.5041
GBPNZD,20080602,104300,2.5042,2.5048,2.5042,2.5048
GBPNZD,20080602,104400,2.5050,2.5053,2.5043,2.5043
GBPNZD,20080602,104500,2.5041,2.5041,2.5024,2.5024
GBPNZD,20080602,104600,2.5021,2.5025,2.5021,2.5025
GBPNZD,20080602,104700,2.5024,2.5024,2.5022,2.5022
GBPNZD,20080602,104800,2.5023,2.5025,2.5018,2.5018
GBPNZD,20080602,104900,2.5021,2.5029,2.5021,2.5028
GBPNZD,20080602,105000,2.5029,2.5034,2.5029,2.5029
GBPNZD,20080602,105100,2.5027,2.5027,2.5020,2.5021
GBPNZD,20080602,105200,2.5020,2.5020,2.5017,2.5017
GBPNZD,20080602,105300,2.5015,2.5017,2.5011,2.5011
GBPNZD,20080602,105400,2.5009,2.5009,2.4988,2.4988
GBPNZD,20080602,105500,2.4987,2.4987,2.4980,2.4980
GBPNZD,20080602,105600,2.4980,2.4984,2.4980,2.4983
GBPNZD,20080602,105700,2.4984,2.4989,2.4984,2.4989
GBPNZD,20080602,105800,2.4987,2.4994,2.4987,2.4994
GBPNZD,20080602,105900,2.4992,2.4996,2.4992,2.4994
GBPNZD,20080602,110000,2.4994,2.4994,2.4985,2.4985
GBPNZD,20080602,110100,2.4980,2.4980,2.4961,2.4961
GBPNZD,20080602,110200,2.4961,2.4965,2.4961,2.4965
GBPNZD,20080602,110300,2.4966,2.4969,2.4966,2.4969
GBPNZD,20080602,110400,2.4971,2.4973,2.4970,2.4970
GBPNZD,20080602,110500,2.4969,2.4980,2.4969,2.4980
GBPNZD,20080602,110600,2.4983,2.4994,2.4983,2.4994
GBPNZD,20080602,110700,2.4994,2.4994,2.4992,2.4993
GBPNZD,20080602,110800,2.4994,2.4994,2.4994,2.4994
GBPNZD,20080602,110900,2.4996,2.4998,2.4996,2.4998
GBPNZD,20080602,111000,2.5000,2.5001,2.5000,2.5001
GBPNZD,20080602,111100,2.5001,2.5003,2.5001,2.5003
GBPNZD,20080602,111200,2.5003,2.5003,2.5000,2.5000
GBPNZD,20080602,111300,2.4999,2.5003,2.4999,2.5003
GBPNZD,20080602,111400,2.5002,2.5003,2.5001,2.5001
GBPNZD,20080602,111500,2.5000,2.5000,2.4994,2.4994
GBPNZD,20080602,111600,2.4993,2.4995,2.4991,2.4995
GBPNZD,20080602,111700,2.4996,2.5004,2.4996,2.5004
GBPNZD,20080602,111800,2.5010,2.5011,2.5008,2.5008
GBPNZD,20080602,111900,2.5006,2.5008,2.5006,2.5008
GBPNZD,20080602,112000,2.5008,2.5008,2.5005,2.5007
GBPNZD,20080602,112100,2.5006,2.5014,2.5003,2.5014
GBPNZD,20080602,112200,2.5015,2.5018,2.5014,2.5018
GBPNZD,20080602,112300,2.5017,2.5021,2.5014,2.5021
GBPNZD,20080602,112400,2.5022,2.5031,2.5022,2.5031
GBPNZD,20080602,112500,2.5034,2.5045,2.5034,2.5043
GBPNZD,20080602,112600,2.5042,2.5042,2.5035,2.5038
GBPNZD,20080602,112700,2.5039,2.5041,2.5031,2.5031
GBPNZD,20080602,112800,2.5029,2.5030,2.5029,2.5030
GBPNZD,20080602,112900,2.5031,2.5032,2.5029,2.5029
GBPNZD,20080602,113000,2.5029,2.5029,2.5021,2.5021
GBPNZD,20080602,113100,2.5018,2.5018,2.5017,2.5017
GBPNZD,20080602,113200,2.5016,2.5016,2.5016,2.5016
GBPNZD,20080602,113300,2.5016,2.5017,2.5016,2.5017
GBPNZD,20080602,113400,2.5017,2.5020,2.5017,2.5019
GBPNZD,20080602,113500,2.5018,2.5018,2.5013,2.5013
GBPNZD,20080602,113600,2.5014,2.5018,2.5014,2.5017
GBPNZD,20080602,113700,2.5017,2.5021,2.5017,2.5017
GBPNZD,20080602,113800,2.5015,2.5033,2.5015,2.5033
GBPNZD,20080602,113900,2.5036,2.5043,2.5034,2.5043
GBPNZD,20080602,114000,2.5045,2.5050,2.5045,2.5049
GBPNZD,20080602,114100,2.5047,2.5047,2.5040,2.5043
GBPNZD,20080602,114200,2.5044,2.5045,2.5041,2.5041
GBPNZD,20080602,114300,2.5042,2.5042,2.5036,2.5039
GBPNZD,20080602,114400,2.5039,2.5039,2.5039,2.5039
GBPNZD,20080602,114500,2.5040,2.5040,2.5036,2.5036
GBPNZD,20080602,114600,2.5032,2.5032,2.5030,2.5032
GBPNZD,20080602,114700,2.5036,2.5036,2.5028,2.5028
GBPNZD,20080602,114800,2.5030,2.5030,2.5027,2.5027
GBPNZD,20080602,114900,2.5028,2.5028,2.5028,2.5028
GBPNZD,20080602,115000,2.5028,2.5028,2.5024,2.5024
GBPNZD,20080602,115100,2.5023,2.5023,2.5011,2.5011
GBPNZD,20080602,115200,2.5010,2.5010,2.5008,2.5008
GBPNZD,20080602,115300,2.5008,2.5010,2.5007,2.5007
GBPNZD,20080602,115400,2.5006,2.5007,2.5006,2.5007
GBPNZD,20080602,115500,2.5006,2.5006,2.5003,2.5003
GBPNZD,20080602,115600,2.5003,2.5003,2.5001,2.5001
GBPNZD,20080602,115700,2.5003,2.5008,2.5003,2.5008
GBPNZD,20080602,115800,2.5006,2.5007,2.5004,2.5007
GBPNZD,20080602,115900,2.5008,2.5010,2.5008,2.5010
GBPNZD,20080602,120000,2.5010,2.5012,2.5010,2.5012
GBPNZD,20080602,120100,2.5012,2.5013,2.5011,2.5013
GBPNZD,20080602,120200,2.5013,2.5015,2.5013,2.5015
GBPNZD,20080602,120300,2.5013,2.5013,2.5008,2.5009
GBPNZD,20080602,120400,2.5010,2.5011,2.5010,2.5011
GBPNZD,20080602,120500,2.5012,2.5012,2.5006,2.5008
GBPNZD,20080602,120600,2.5009,2.5013,2.5009,2.5013
GBPNZD,20080602,120700,2.5013,2.5013,2.5011,2.5013
GBPNZD,20080602,120800,2.5014,2.5017,2.5014,2.5015
GBPNZD,20080602,120900,2.5016,2.5024,2.5016,2.5022
GBPNZD,20080602,121000,2.5024,2.5027,2.5024,2.5027
GBPNZD,20080602,121100,2.5025,2.5029,2.5024,2.5024
GBPNZD,20080602,121200,2.5022,2.5022,2.5018,2.5018
GBPNZD,20080602,121300,2.5021,2.5022,2.5021,2.5022
GBPNZD,20080602,121400,2.5024,2.5028,2.5024,2.5027
GBPNZD,20080602,121500,2.5024,2.5024,2.5021,2.5023
GBPNZD,20080602,121600,2.5024,2.5029,2.5022,2.5022
GBPNZD,20080602,121700,2.5020,2.5020,2.5020,2.5020
GBPNZD,20080602,121800,2.5021,2.5027,2.5021,2.5025
GBPNZD,20080602,121900,2.5027,2.5041,2.5027,2.5037
GBPNZD,20080602,122000,2.5036,2.5036,2.5034,2.5035
GBPNZD,20080602,122100,2.5033,2.5043,2.5033,2.5043
GBPNZD,20080602,122200,2.5045,2.5045,2.5041,2.5041
GBPNZD,20080602,122300,2.5038,2.5039,2.5038,2.5039
GBPNZD,20080602,122400,2.5038,2.5045,2.5038,2.5045
GBPNZD,20080602,122500,2.5046,2.5052,2.5046,2.5052
GBPNZD,20080602,122600,2.5053,2.5055,2.5053,2.5053
GBPNZD,20080602,122700,2.5053,2.5055,2.5053,2.5053
GBPNZD,20080602,122800,2.5053,2.5053,2.5049,2.5049
GBPNZD,20080602,122900,2.5050,2.5052,2.5050,2.5052
GBPNZD,20080602,123000,2.5052,2.5053,2.5052,2.5053
GBPNZD,20080602,123100,2.5054,2.5056,2.5054,2.5056
GBPNZD,20080602,123200,2.5053,2.5053,2.5050,2.5050
GBPNZD,20080602,123300,2.5052,2.5059,2.5052,2.5057
GBPNZD,20080602,123400,2.5056,2.5056,2.5051,2.5053
GBPNZD,20080602,123500,2.5052,2.5052,2.5048,2.5048
GBPNZD,20080602,123600,2.5049,2.5049,2.5045,2.5045
GBPNZD,20080602,123700,2.5044,2.5046,2.5044,2.5046
GBPNZD,20080602,123800,2.5043,2.5045,2.5043,2.5045
GBPNZD,20080602,123900,2.5045,2.5045,2.5034,2.5034
GBPNZD,20080602,124000,2.5032,2.5032,2.5031,2.5031
GBPNZD,20080602,124100,2.5029,2.5029,2.5021,2.5021
GBPNZD,20080602,124200,2.5018,2.5018,2.5015,2.5015
GBPNZD,20080602,124300,2.5015,2.5015,2.5014,2.5014
GBPNZD,20080602,124400,2.5013,2.5013,2.5010,2.5011
GBPNZD,20080602,124500,2.5010,2.5011,2.5008,2.5011
GBPNZD,20080602,124600,2.5012,2.5013,2.5008,2.5008
GBPNZD,20080602,124700,2.5007,2.5011,2.5007,2.5011
GBPNZD,20080602,124800,2.5011,2.5013,2.5010,2.5010
GBPNZD,20080602,124900,2.5007,2.5007,2.5004,2.5004
GBPNZD,20080602,125000,2.5001,2.5006,2.5001,2.5006
GBPNZD,20080602,125100,2.5008,2.5008,2.5006,2.5006
GBPNZD,20080602,125200,2.5006,2.5010,2.5006,2.5010
GBPNZD,20080602,125300,2.5010,2.5010,2.5006,2.5006
GBPNZD,20080602,125400,2.5007,2.5010,2.5007,2.5010
GBPNZD,20080602,125500,2.5011,2.5014,2.5011,2.5014
GBPNZD,20080602,125600,2.5013,2.5015,2.5013,2.5014
GBPNZD,20080602,125700,2.5013,2.5014,2.5013,2.5014
GBPNZD,20080602,125800,2.5015,2.5017,2.5014,2.5014
GBPNZD,20080602,125900,2.5013,2.5015,2.5013,2.5015
GBPNZD,20080602,130000,2.5018,2.5022,2.5011,2.5011
GBPNZD,20080602,130100,2.5014,2.5019,2.5014,2.5018
GBPNZD,20080602,130200,2.5016,2.5016,2.5015,2.5015
GBPNZD,20080602,130300,2.5015,2.5017,2.5013,2.5013
GBPNZD,20080602,130400,2.5007,2.5007,2.5004,2.5004
GBPNZD,20080602,130500,2.5006,2.5013,2.5006,2.5013
GBPNZD,20080602,130600,2.5013,2.5014,2.5013,2.5013
GBPNZD,20080602,130700,2.5014,2.5018,2.5014,2.5018
GBPNZD,20080602,130800,2.5020,2.5020,2.5013,2.5013
GBPNZD,20080602,130900,2.5015,2.5015,2.5015,2.5015
GBPNZD,20080602,131000,2.5017,2.5017,2.5015,2.5015
GBPNZD,20080602,131100,2.5014,2.5015,2.5014,2.5015
GBPNZD,20080602,131200,2.5017,2.5020,2.5017,2.5020
GBPNZD,20080602,131300,2.5021,2.5022,2.5020,2.5021
GBPNZD,20080602,131400,2.5018,2.5018,2.5014,2.5017
GBPNZD,20080602,131500,2.5015,2.5015,2.5015,2.5015
GBPNZD,20080602,131600,2.5015,2.5016,2.5014,2.5016
GBPNZD,20080602,131700,2.5017,2.5017,2.5015,2.5015
GBPNZD,20080602,131800,2.5016,2.5016,2.5011,2.5012
GBPNZD,20080602,131900,2.5012,2.5012,2.5011,2.5011
GBPNZD,20080602,132000,2.5011,2.5013,2.5010,2.5013
GBPNZD,20080602,132100,2.5014,2.5017,2.5014,2.5017
GBPNZD,20080602,132200,2.5020,2.5022,2.5020,2.5022
GBPNZD,20080602,132300,2.5022,2.5024,2.5022,2.5024
GBPNZD,20080602,132400,2.5024,2.5027,2.5024,2.5027
GBPNZD,20080602,132500,2.5028,2.5028,2.5021,2.5021
GBPNZD,20080602,132600,2.5020,2.5020,2.5013,2.5017
GBPNZD,20080602,132700,2.5018,2.5020,2.5017,2.5017
GBPNZD,20080602,132800,2.5016,2.5016,2.5014,2.5014
GBPNZD,20080602,132900,2.5013,2.5014,2.5011,2.5014
GBPNZD,20080602,133000,2.5015,2.5018,2.5015,2.5018
GBPNZD,20080602,133100,2.5020,2.5024,2.5020,2.5024
GBPNZD,20080602,133200,2.5025,2.5031,2.5025,2.5028
GBPNZD,20080602,133300,2.5025,2.5025,2.5021,2.5021
GBPNZD,20080602,133400,2.5020,2.5020,2.5014,2.5014
GBPNZD,20080602,133500,2.5014,2.5014,2.5007,2.5008
GBPNZD,20080602,133600,2.5010,2.5013,2.5010,2.5011
GBPNZD,20080602,133700,2.5011,2.5013,2.5010,2.5013
GBPNZD,20080602,133800,2.5011,2.5011,2.5003,2.5003
GBPNZD,20080602,133900,2.5003,2.5003,2.5001,2.5001
GBPNZD,20080602,134000,2.5001,2.5001,2.5000,2.5001
GBPNZD,20080602,134100,2.5002,2.5004,2.5001,2.5004
GBPNZD,20080602,134200,2.5006,2.5006,2.5004,2.5004
GBPNZD,20080602,134300,2.5006,2.5006,2.5004,2.5005
GBPNZD,20080602,134400,2.5004,2.5006,2.5003,2.5006
GBPNZD,20080602,134500,2.5004,2.5013,2.5004,2.5011
GBPNZD,20080602,134600,2.5010,2.5011,2.5004,2.5006
GBPNZD,20080602,134700,2.5008,2.5010,2.5008,2.5010
GBPNZD,20080602,134800,2.5011,2.5011,2.5010,2.5010
GBPNZD,20080602,134900,2.5011,2.5013,2.5010,2.5010
GBPNZD,20080602,135000,2.5009,2.5009,2.5007,2.5008
GBPNZD,20080602,135100,2.5008,2.5008,2.5006,2.5007
GBPNZD,20080602,135200,2.5008,2.5009,2.5008,2.5008
GBPNZD,20080602,135300,2.5008,2.5008,2.5003,2.5003
GBPNZD,20080602,135400,2.5003,2.5003,2.5003,2.5003
GBPNZD,20080602,135500,2.5004,2.5008,2.5004,2.5008
GBPNZD,20080602,135600,2.5008,2.5008,2.5008,2.5008
GBPNZD,20080602,135700,2.5007,2.5008,2.5006,2.5008
GBPNZD,20080602,135800,2.5009,2.5009,2.5006,2.5006
GBPNZD,20080602,135900,2.5006,2.5006,2.5001,2.5003
GBPNZD,20080602,140000,2.5005,2.5009,2.5005,2.5008
GBPNZD,20080602,140100,2.5008,2.5008,2.5006,2.5006
GBPNZD,20080602,140200,2.5004,2.5006,2.5004,2.5006
GBPNZD,20080602,140300,2.5004,2.5007,2.5004,2.5007
GBPNZD,20080602,140400,2.5005,2.5006,2.5004,2.5006
GBPNZD,20080602,140500,2.5006,2.5006,2.5004,2.5004
GBPNZD,20080602,140600,2.5003,2.5003,2.4999,2.4999
GBPNZD,20080602,140700,2.4997,2.5006,2.4997,2.5006
GBPNZD,20080602,140800,2.5008,2.5008,2.5003,2.5003
GBPNZD,20080602,140900,2.5005,2.5008,2.5005,2.5008
GBPNZD,20080602,141000,2.5008,2.5016,2.5008,2.5016
GBPNZD,20080602,141100,2.5015,2.5018,2.5015,2.5017
GBPNZD,20080602,141200,2.5017,2.5018,2.5017,2.5017
GBPNZD,20080602,141300,2.5015,2.5017,2.5015,2.5017
GBPNZD,20080602,141400,2.5017,2.5020,2.5016,2.5020
GBPNZD,20080602,141500,2.5018,2.5018,2.5010,2.5010
GBPNZD,20080602,141600,2.5009,2.5009,2.5007,2.5009
GBPNZD,20080602,141700,2.5010,2.5010,2.5010,2.5010
GBPNZD,20080602,141800,2.5010,2.5011,2.5006,2.5006
GBPNZD,20080602,141900,2.5004,2.5004,2.4989,2.4990
GBPNZD,20080602,142000,2.4992,2.4993,2.4992,2.4992
GBPNZD,20080602,142100,2.4992,2.4997,2.4992,2.4997
GBPNZD,20080602,142200,2.4996,2.4996,2.4994,2.4994
GBPNZD,20080602,142300,2.4993,2.5000,2.4992,2.5000
GBPNZD,20080602,142400,2.5001,2.5006,2.5001,2.5001
GBPNZD,20080602,142500,2.4999,2.4999,2.4985,2.4985
GBPNZD,20080602,142600,2.4983,2.4992,2.4983,2.4989
GBPNZD,20080602,142700,2.4990,2.4994,2.4990,2.4994
GBPNZD,20080602,142800,2.4993,2.4993,2.4989,2.4989
GBPNZD,20080602,142900,2.4986,2.4986,2.4979,2.4979
GBPNZD,20080602,143000,2.4978,2.4983,2.4978,2.4983
GBPNZD,20080602,143100,2.4985,2.4989,2.4985,2.4989
GBPNZD,20080602,143200,2.4989,2.4994,2.4987,2.4994
GBPNZD,20080602,143300,2.4995,2.4998,2.4995,2.4998
GBPNZD,20080602,143400,2.4997,2.4997,2.4990,2.4990
GBPNZD,20080602,143500,2.4992,2.4999,2.4992,2.4994
GBPNZD,20080602,143600,2.4996,2.4997,2.4995,2.4997
GBPNZD,20080602,143700,2.4998,2.5008,2.4998,2.5005
GBPNZD,20080602,143800,2.5003,2.5004,2.5001,2.5002
GBPNZD,20080602,143900,2.5003,2.5010,2.5003,2.5009
GBPNZD,20080602,144000,2.5008,2.5009,2.5008,2.5009
GBPNZD,20080602,144100,2.5010,2.5016,2.5010,2.5015
GBPNZD,20080602,144200,2.5014,2.5014,2.5013,2.5014
GBPNZD,20080602,144300,2.5014,2.5024,2.5014,2.5022
GBPNZD,20080602,144400,2.5020,2.5020,2.5015,2.5018
GBPNZD,20080602,144500,2.5020,2.5020,2.5004,2.5004
GBPNZD,20080602,144600,2.5004,2.5004,2.5001,2.5001
GBPNZD,20080602,144700,2.5002,2.5009,2.5002,2.5009
GBPNZD,20080602,144800,2.5010,2.5010,2.5004,2.5004
GBPNZD,20080602,144900,2.5003,2.5015,2.5003,2.5013
GBPNZD,20080602,145000,2.5011,2.5011,2.5005,2.5006
GBPNZD,20080602,145100,2.5007,2.5015,2.5007,2.5012
GBPNZD,20080602,145200,2.5013,2.5014,2.5013,2.5014
GBPNZD,20080602,145300,2.5015,2.5016,2.5014,2.5014
GBPNZD,20080602,145400,2.5015,2.5017,2.5015,2.5015
GBPNZD,20080602,145500,2.5015,2.5015,2.5013,2.5013
GBPNZD,20080602,145600,2.5011,2.5011,2.5010,2.5010
GBPNZD,20080602,145700,2.5009,2.5009,2.5007,2.5007
GBPNZD,20080602,145800,2.5007,2.5008,2.5007,2.5008
GBPNZD,20080602,145900,2.5007,2.5007,2.5003,2.5003
GBPNZD,20080602,150000,2.5004,2.5007,2.5004,2.5007
GBPNZD,20080602,150100,2.5008,2.5008,2.5008,2.5008
GBPNZD,20080602,150200,2.5008,2.5008,2.4999,2.4999
GBPNZD,20080602,150300,2.5000,2.5008,2.5000,2.5008
GBPNZD,20080602,150400,2.5008,2.5010,2.5008,2.5010
GBPNZD,20080602,150500,2.5012,2.5017,2.5012,2.5017
GBPNZD,20080602,150600,2.5014,2.5014,2.5013,2.5013
GBPNZD,20080602,150700,2.5014,2.5020,2.5014,2.5020
GBPNZD,20080602,150800,2.5022,2.5025,2.5022,2.5025
GBPNZD,20080602,150900,2.5026,2.5030,2.5026,2.5030
GBPNZD,20080602,151000,2.5031,2.5031,2.5024,2.5024
GBPNZD,20080602,151100,2.5023,2.5023,2.5021,2.5021
GBPNZD,20080602,151200,2.5020,2.5025,2.5020,2.5022
GBPNZD,20080602,151300,2.5024,2.5025,2.5024,2.5025
GBPNZD,20080602,151400,2.5024,2.5024,2.5016,2.5016
GBPNZD,20080602,151500,2.5017,2.5018,2.5017,2.5018
GBPNZD,20080602,151600,2.5018,2.5018,2.5015,2.5017
GBPNZD,20080602,151700,2.5018,2.5021,2.5018,2.5021
GBPNZD,20080602,151800,2.5022,2.5027,2.5022,2.5027
GBPNZD,20080602,151900,2.5032,2.5037,2.5032,2.5036
GBPNZD,20080602,152000,2.5036,2.5036,2.5036,2.5036
GBPNZD,20080602,152100,2.5036,2.5038,2.5036,2.5038
GBPNZD,20080602,152200,2.5038,2.5046,2.5038,2.5046
GBPNZD,20080602,152300,2.5046,2.5050,2.5046,2.5050
GBPNZD,20080602,152400,2.5049,2.5049,2.5043,2.5043
GBPNZD,20080602,152500,2.5042,2.5042,2.5038,2.5038
GBPNZD,20080602,152600,2.5038,2.5040,2.5038,2.5040
GBPNZD,20080602,152700,2.5042,2.5043,2.5035,2.5035
GBPNZD,20080602,152800,2.5033,2.5034,2.5031,2.5031
GBPNZD,20080602,152900,2.5030,2.5036,2.5030,2.5036
GBPNZD,20080602,153000,2.5035,2.5035,2.5025,2.5025
GBPNZD,20080602,153100,2.5025,2.5025,2.5024,2.5025
GBPNZD,20080602,153200,2.5027,2.5027,2.5020,2.5020
GBPNZD,20080602,153300,2.5021,2.5022,2.5021,2.5021
GBPNZD,20080602,153400,2.5020,2.5020,2.5016,2.5016
GBPNZD,20080602,153500,2.5015,2.5015,2.5010,2.5013
GBPNZD,20080602,153600,2.5014,2.5017,2.5014,2.5017
GBPNZD,20080602,153700,2.5017,2.5017,2.5015,2.5015
GBPNZD,20080602,153800,2.5014,2.5019,2.5014,2.5019
GBPNZD,20080602,153900,2.5020,2.5023,2.5020,2.5022
GBPNZD,20080602,154000,2.5021,2.5021,2.5017,2.5018
GBPNZD,20080602,154100,2.5019,2.5021,2.5019,2.5019
GBPNZD,20080602,154200,2.5020,2.5020,2.5018,2.5018
GBPNZD,20080602,154300,2.5021,2.5022,2.5021,2.5022
GBPNZD,20080602,154400,2.5022,2.5022,2.5015,2.5022
GBPNZD,20080602,154500,2.5021,2.5023,2.5020,2.5023
GBPNZD,20080602,154600,2.5024,2.5024,2.5022,2.5024
GBPNZD,20080602,154700,2.5024,2.5025,2.5024,2.5025
GBPNZD,20080602,154800,2.5025,2.5031,2.5025,2.5031
GBPNZD,20080602,154900,2.5032,2.5035,2.5029,2.5029
GBPNZD,20080602,155000,2.5029,2.5029,2.5027,2.5027
GBPNZD,20080602,155100,2.5027,2.5027,2.5017,2.5018
GBPNZD,20080602,155200,2.5019,2.5028,2.5019,2.5027
GBPNZD,20080602,155300,2.5026,2.5035,2.5022,2.5035
GBPNZD,20080602,155400,2.5035,2.5036,2.5033,2.5036
GBPNZD,20080602,155500,2.5038,2.5038,2.5025,2.5025
GBPNZD,20080602,155600,2.5024,2.5034,2.5024,2.5031
GBPNZD,20080602,155700,2.5029,2.5029,2.5027,2.5027
GBPNZD,20080602,155800,2.5028,2.5038,2.5028,2.5038
GBPNZD,20080602,155900,2.5036,2.5036,2.5034,2.5034
GBPNZD,20080602,160000,2.5035,2.5035,2.5025,2.5025
GBPNZD,20080602,160100,2.5022,2.5022,2.5015,2.5018
GBPNZD,20080602,160200,2.5021,2.5022,2.5003,2.5008
GBPNZD,20080602,160300,2.5010,2.5010,2.4995,2.4995
GBPNZD,20080602,160400,2.4994,2.4997,2.4989,2.4990
GBPNZD,20080602,160500,2.4995,2.5001,2.4995,2.4999
GBPNZD,20080602,160600,2.5000,2.5003,2.5000,2.5000
GBPNZD,20080602,160700,2.5002,2.5005,2.5002,2.5003
GBPNZD,20080602,160800,2.5006,2.5006,2.5005,2.5005
GBPNZD,20080602,160900,2.5003,2.5006,2.5001,2.5005
GBPNZD,20080602,161000,2.5004,2.5004,2.4997,2.4997
GBPNZD,20080602,161100,2.4999,2.5008,2.4999,2.5008
GBPNZD,20080602,161200,2.5007,2.5011,2.5004,2.5011
GBPNZD,20080602,161300,2.5013,2.5019,2.5013,2.5019
GBPNZD,20080602,161400,2.5020,2.5020,2.5012,2.5016
GBPNZD,20080602,161500,2.5017,2.5017,2.5015,2.5016
GBPNZD,20080602,161600,2.5016,2.5016,2.5013,2.5014
GBPNZD,20080602,161700,2.5015,2.5022,2.5015,2.5022
GBPNZD,20080602,161800,2.5024,2.5027,2.5024,2.5025
GBPNZD,20080602,161900,2.5024,2.5024,2.5024,2.5024
GBPNZD,20080602,162000,2.5024,2.5028,2.5023,2.5028
GBPNZD,20080602,162100,2.5030,2.5038,2.5030,2.5038
GBPNZD,20080602,162200,2.5037,2.5037,2.5033,2.5035
GBPNZD,20080602,162300,2.5034,2.5034,2.5031,2.5031
GBPNZD,20080602,162400,2.5032,2.5032,2.5031,2.5032
GBPNZD,20080602,162500,2.5034,2.5035,2.5034,2.5035
GBPNZD,20080602,162600,2.5034,2.5038,2.5032,2.5038
GBPNZD,20080602,162700,2.5037,2.5038,2.5024,2.5025
GBPNZD,20080602,162800,2.5028,2.5030,2.5028,2.5030
GBPNZD,20080602,162900,2.5029,2.5029,2.5024,2.5024
GBPNZD,20080602,163000,2.5024,2.5024,2.5024,2.5024
GBPNZD,20080602,163100,2.5025,2.5031,2.5025,2.5031
GBPNZD,20080602,163200,2.5032,2.5041,2.5032,2.5039
GBPNZD,20080602,163300,2.5038,2.5038,2.5029,2.5029
GBPNZD,20080602,163400,2.5025,2.5025,2.5022,2.5024
GBPNZD,20080602,163500,2.5022,2.5029,2.5022,2.5029
GBPNZD,20080602,163600,2.5024,2.5024,2.5015,2.5015
GBPNZD,20080602,163700,2.5017,2.5017,2.5015,2.5015
GBPNZD,20080602,163800,2.5014,2.5018,2.5014,2.5018
GBPNZD,20080602,163900,2.5020,2.5020,2.5012,2.5012
GBPNZD,20080602,164000,2.5011,2.5024,2.5011,2.5024
GBPNZD,20080602,164100,2.5024,2.5027,2.5024,2.5027
GBPNZD,20080602,164200,2.5028,2.5034,2.5028,2.5034
GBPNZD,20080602,164300,2.5032,2.5038,2.5031,2.5038
GBPNZD,20080602,164400,2.5041,2.5043,2.5040,2.5040
GBPNZD,20080602,164500,2.5039,2.5045,2.5036,2.5036
GBPNZD,20080602,164600,2.5038,2.5039,2.5036,2.5036
GBPNZD,20080602,164700,2.5036,2.5036,2.5030,2.5030
GBPNZD,20080602,164800,2.5029,2.5031,2.5028,2.5028
GBPNZD,20080602,164900,2.5029,2.5030,2.5028,2.5028
GBPNZD,20080602,165000,2.5027,2.5027,2.5024,2.5024
GBPNZD,20080602,165100,2.5025,2.5028,2.5025,2.5028
GBPNZD,20080602,165200,2.5029,2.5030,2.5024,2.5024
GBPNZD,20080602,165300,2.5024,2.5024,2.5021,2.5021
GBPNZD,20080602,165400,2.5022,2.5027,2.5022,2.5026
GBPNZD,20080602,165500,2.5025,2.5031,2.5024,2.5029
GBPNZD,20080602,165600,2.5025,2.5025,2.5021,2.5025
GBPNZD,20080602,165700,2.5028,2.5029,2.5026,2.5026
GBPNZD,20080602,165800,2.5028,2.5028,2.5022,2.5025
GBPNZD,20080602,165900,2.5027,2.5038,2.5027,2.5038
GBPNZD,20080602,170000,2.5039,2.5045,2.5037,2.5037
GBPNZD,20080602,170100,2.5036,2.5037,2.5035,2.5036
GBPNZD,20080602,170200,2.5035,2.5038,2.5035,2.5036
GBPNZD,20080602,170300,2.5036,2.5038,2.5036,2.5038
GBPNZD,20080602,170400,2.5041,2.5043,2.5041,2.5043
GBPNZD,20080602,170500,2.5045,2.5047,2.5045,2.5045
GBPNZD,20080602,170600,2.5045,2.5048,2.5045,2.5048
GBPNZD,20080602,170700,2.5048,2.5048,2.5038,2.5038
GBPNZD,20080602,170800,2.5036,2.5037,2.5031,2.5032
GBPNZD,20080602,170900,2.5034,2.5036,2.5031,2.5031
GBPNZD,20080602,171000,2.5030,2.5030,2.5020,2.5021
GBPNZD,20080602,171100,2.5022,2.5041,2.5022,2.5031
GBPNZD,20080602,171200,2.5031,2.5040,2.5031,2.5040
GBPNZD,20080602,171300,2.5043,2.5043,2.5037,2.5037
GBPNZD,20080602,171400,2.5035,2.5035,2.5026,2.5028
GBPNZD,20080602,171500,2.5029,2.5029,2.5025,2.5029
GBPNZD,20080602,171600,2.5029,2.5034,2.5029,2.5034
GBPNZD,20080602,171700,2.5032,2.5032,2.5029,2.5029
GBPNZD,20080602,171800,2.5030,2.5051,2.5030,2.5050
GBPNZD,20080602,171900,2.5046,2.5056,2.5046,2.5056
GBPNZD,20080602,172000,2.5053,2.5053,2.5033,2.5039
GBPNZD,20080602,172100,2.5043,2.5052,2.5043,2.5050
GBPNZD,20080602,172200,2.5050,2.5050,2.5049,2.5050
GBPNZD,20080602,172300,2.5052,2.5062,2.5052,2.5062
GBPNZD,20080602,172400,2.5063,2.5066,2.5060,2.5060
GBPNZD,20080602,172500,2.5059,2.5064,2.5059,2.5062
GBPNZD,20080602,172600,2.5060,2.5062,2.5060,2.5060
GBPNZD,20080602,172700,2.5059,2.5063,2.5059,2.5063
GBPNZD,20080602,172800,2.5063,2.5063,2.5055,2.5055
GBPNZD,20080602,172900,2.5050,2.5053,2.5048,2.5048
GBPNZD,20080602,173000,2.5049,2.5052,2.5046,2.5052
GBPNZD,20080602,173100,2.5053,2.5057,2.5053,2.5057
GBPNZD,20080602,173200,2.5059,2.5060,2.5054,2.5054
GBPNZD,20080602,173300,2.5053,2.5054,2.5052,2.5052
GBPNZD,20080602,173400,2.5053,2.5053,2.5050,2.5050
GBPNZD,20080602,173500,2.5050,2.5052,2.5050,2.5052
GBPNZD,20080602,173600,2.5052,2.5052,2.5046,2.5046
GBPNZD,20080602,173700,2.5048,2.5052,2.5048,2.5052
GBPNZD,20080602,173800,2.5053,2.5054,2.5051,2.5052
GBPNZD,20080602,173900,2.5053,2.5064,2.5053,2.5063
GBPNZD,20080602,174000,2.5061,2.5061,2.5052,2.5052
GBPNZD,20080602,174100,2.5053,2.5060,2.5052,2.5059
GBPNZD,20080602,174200,2.5058,2.5058,2.5058,2.5058
GBPNZD,20080602,174300,2.5059,2.5059,2.5045,2.5046
GBPNZD,20080602,174400,2.5045,2.5049,2.5045,2.5046
GBPNZD,20080602,174500,2.5048,2.5050,2.5048,2.5048
GBPNZD,20080602,174600,2.5046,2.5046,2.5043,2.5046
GBPNZD,20080602,174700,2.5049,2.5058,2.5049,2.5057
GBPNZD,20080602,174800,2.5056,2.5057,2.5055,2.5057
GBPNZD,20080602,174900,2.5057,2.5057,2.5057,2.5057
GBPNZD,20080602,175000,2.5057,2.5057,2.5052,2.5052
GBPNZD,20080602,175100,2.5050,2.5050,2.5043,2.5047
GBPNZD,20080602,175200,2.5048,2.5050,2.5045,2.5045
GBPNZD,20080602,175300,2.5046,2.5050,2.5046,2.5049
GBPNZD,20080602,175400,2.5048,2.5048,2.5045,2.5046
GBPNZD,20080602,175500,2.5047,2.5049,2.5047,2.5047
GBPNZD,20080602,175600,2.5046,2.5046,2.5045,2.5046
GBPNZD,20080602,175700,2.5046,2.5048,2.5045,2.5048
GBPNZD,20080602,175800,2.5049,2.5052,2.5048,2.5052
GBPNZD,20080602,175900,2.5053,2.5055,2.5046,2.5046
GBPNZD,20080602,180000,2.5045,2.5048,2.5045,2.5048
GBPNZD,20080602,180100,2.5049,2.5052,2.5049,2.5051
GBPNZD,20080602,180200,2.5051,2.5051,2.5043,2.5043
GBPNZD,20080602,180300,2.5041,2.5041,2.5038,2.5040
GBPNZD,20080602,180400,2.5041,2.5042,2.5041,2.5042
GBPNZD,20080602,180500,2.5043,2.5043,2.5041,2.5043
GBPNZD,20080602,180600,2.5042,2.5042,2.5027,2.5027
GBPNZD,20080602,180700,2.5025,2.5025,2.5020,2.5020
GBPNZD,20080602,180800,2.5020,2.5024,2.5020,2.5024
GBPNZD,20080602,180900,2.5025,2.5031,2.5025,2.5031
GBPNZD,20080602,181000,2.5033,2.5037,2.5033,2.5037
GBPNZD,20080602,181100,2.5038,2.5039,2.5038,2.5038
GBPNZD,20080602,181200,2.5039,2.5040,2.5039,2.5040
GBPNZD,20080602,181300,2.5040,2.5041,2.5039,2.5039
GBPNZD,20080602,181400,2.5038,2.5038,2.5037,2.5037
GBPNZD,20080602,181500,2.5036,2.5036,2.5034,2.5034
GBPNZD,20080602,181600,2.5032,2.5032,2.5026,2.5026
GBPNZD,20080602,181700,2.5026,2.5026,2.5026,2.5026
GBPNZD,20080602,181800,2.5026,2.5026,2.5026,2.5026
GBPNZD,20080602,181900,2.5027,2.5028,2.5027,2.5028
GBPNZD,20080602,182000,2.5027,2.5027,2.5023,2.5023
GBPNZD,20080602,182100,2.5023,2.5029,2.5023,2.5029
GBPNZD,20080602,182200,2.5028,2.5028,2.5027,2.5027
GBPNZD,20080602,182300,2.5029,2.5030,2.5029,2.5029
GBPNZD,20080602,182400,2.5029,2.5029,2.5028,2.5029
GBPNZD,20080602,182500,2.5029,2.5036,2.5029,2.5035
GBPNZD,20080602,182600,2.5033,2.5035,2.5032,2.5035
GBPNZD,20080602,182700,2.5034,2.5034,2.5031,2.5031
GBPNZD,20080602,182800,2.5031,2.5032,2.5031,2.5032
GBPNZD,20080602,182900,2.5031,2.5031,2.5026,2.5026
GBPNZD,20080602,183000,2.5024,2.5024,2.5021,2.5021
GBPNZD,20080602,183100,2.5022,2.5022,2.5019,2.5021
GBPNZD,20080602,183200,2.5022,2.5028,2.5022,2.5028
GBPNZD,20080602,183300,2.5028,2.5032,2.5028,2.5032
GBPNZD,20080602,183400,2.5034,2.5034,2.5025,2.5025
GBPNZD,20080602,183500,2.5024,2.5029,2.5022,2.5029
GBPNZD,20080602,183600,2.5031,2.5032,2.5029,2.5032
GBPNZD,20080602,183700,2.5032,2.5032,2.5029,2.5029
GBPNZD,20080602,183800,2.5030,2.5041,2.5030,2.5041
GBPNZD,20080602,183900,2.5042,2.5090,2.5042,2.5089
GBPNZD,20080602,184000,2.5086,2.5086,2.5053,2.5053
GBPNZD,20080602,184100,2.5052,2.5052,2.5041,2.5041
GBPNZD,20080602,184200,2.5037,2.5038,2.5035,2.5035
GBPNZD,20080602,184300,2.5031,2.5031,2.5027,2.5027
GBPNZD,20080602,184400,2.5028,2.5034,2.5028,2.5033
GBPNZD,20080602,184500,2.5032,2.5032,2.5027,2.5027
GBPNZD,20080602,184600,2.5026,2.5026,2.5023,2.5026
GBPNZD,20080602,184700,2.5027,2.5028,2.5027,2.5028
GBPNZD,20080602,184800,2.5028,2.5028,2.5022,2.5022
GBPNZD,20080602,184900,2.5020,2.5020,2.5013,2.5016
GBPNZD,20080602,185000,2.5017,2.5020,2.5017,2.5020
GBPNZD,20080602,185100,2.5020,2.5020,2.5019,2.5019
GBPNZD,20080602,185200,2.5020,2.5020,2.5020,2.5020
GBPNZD,20080602,185300,2.5020,2.5020,2.5017,2.5017
GBPNZD,20080602,185400,2.5017,2.5017,2.5017,2.5017
GBPNZD,20080602,185500,2.5018,2.5021,2.5018,2.5021
GBPNZD,20080602,185600,2.5020,2.5020,2.5015,2.5015
GBPNZD,20080602,185700,2.5014,2.5015,2.5013,2.5015
GBPNZD,20080602,185800,2.5014,2.5014,2.5010,2.5010
GBPNZD,20080602,185900,2.5011,2.5024,2.5011,2.5024
GBPNZD,20080602,190000,2.5027,2.5034,2.5027,2.5034
GBPNZD,20080602,190100,2.5037,2.5053,2.5037,2.5053
GBPNZD,20080602,190200,2.5052,2.5052,2.5048,2.5048
GBPNZD,20080602,190300,2.5048,2.5049,2.5048,2.5049
GBPNZD,20080602,190400,2.5049,2.5049,2.5046,2.5046
GBPNZD,20080602,190500,2.5046,2.5046,2.5045,2.5046
GBPNZD,20080602,190600,2.5047,2.5047,2.5047,2.5047
GBPNZD,20080602,190700,2.5046,2.5046,2.5043,2.5043
GBPNZD,20080602,190800,2.5041,2.5041,2.5032,2.5034
GBPNZD,20080602,190900,2.5036,2.5036,2.5034,2.5034
GBPNZD,20080602,191000,2.5033,2.5034,2.5029,2.5034
GBPNZD,20080602,191100,2.5035,2.5041,2.5035,2.5041
GBPNZD,20080602,191200,2.5041,2.5041,2.5041,2.5041
GBPNZD,20080602,191300,2.5041,2.5042,2.5039,2.5039
GBPNZD,20080602,191400,2.5039,2.5043,2.5039,2.5043
GBPNZD,20080602,191500,2.5043,2.5043,2.5042,2.5042
GBPNZD,20080602,191600,2.5043,2.5045,2.5043,2.5045
GBPNZD,20080602,191700,2.5045,2.5045,2.5045,2.5045
GBPNZD,20080602,191800,2.5044,2.5044,2.5036,2.5036
GBPNZD,20080602,191900,2.5037,2.5039,2.5037,2.5039
GBPNZD,20080602,192000,2.5039,2.5039,2.5038,2.5038
GBPNZD,20080602,192100,2.5038,2.5038,2.5035,2.5035
GBPNZD,20080602,192200,2.5035,2.5035,2.5031,2.5031
GBPNZD,20080602,192300,2.5029,2.5029,2.5024,2.5024
GBPNZD,20080602,192400,2.5024,2.5027,2.5024,2.5027
GBPNZD,20080602,192500,2.5028,2.5028,2.5027,2.5027
GBPNZD,20080602,192600,2.5026,2.5028,2.5026,2.5027
GBPNZD,20080602,192700,2.5027,2.5029,2.5027,2.5029
GBPNZD,20080602,192800,2.5030,2.5031,2.5030,2.5031
GBPNZD,20080602,192900,2.5029,2.5029,2.5026,2.5026
GBPNZD,20080602,193000,2.5024,2.5024,2.5024,2.5024
GBPNZD,20080602,193100,2.5025,2.5026,2.5024,2.5024
GBPNZD,20080602,193200,2.5024,2.5026,2.5024,2.5026
GBPNZD,20080602,193300,2.5027,2.5029,2.5027,2.5029
GBPNZD,20080602,193400,2.5030,2.5032,2.5030,2.5032
GBPNZD,20080602,193500,2.5034,2.5036,2.5034,2.5036
GBPNZD,20080602,193600,2.5036,2.5043,2.5036,2.5043
GBPNZD,20080602,193700,2.5042,2.5042,2.5035,2.5035
GBPNZD,20080602,193800,2.5035,2.5035,2.5033,2.5035
GBPNZD,20080602,193900,2.5036,2.5037,2.5036,2.5037
GBPNZD,20080602,194000,2.5038,2.5039,2.5037,2.5037
GBPNZD,20080602,194100,2.5035,2.5035,2.5033,2.5033
GBPNZD,20080602,194200,2.5032,2.5032,2.5031,2.5031
GBPNZD,20080602,194300,2.5031,2.5031,2.5029,2.5031
GBPNZD,20080602,194400,2.5033,2.5035,2.5033,2.5034
GBPNZD,20080602,194500,2.5033,2.5034,2.5032,2.5034
GBPNZD,20080602,194600,2.5035,2.5035,2.5031,2.5032
GBPNZD,20080602,194700,2.5036,2.5038,2.5036,2.5038
GBPNZD,20080602,194800,2.5041,2.5041,2.5041,2.5041
GBPNZD,20080602,194900,2.5043,2.5043,2.5043,2.5043
GBPNZD,20080602,195000,2.5043,2.5045,2.5042,2.5042
GBPNZD,20080602,195100,2.5041,2.5042,2.5041,2.5041
GBPNZD,20080602,195200,2.5041,2.5042,2.5040,2.5042
GBPNZD,20080602,195300,2.5042,2.5043,2.5042,2.5043
GBPNZD,20080602,195400,2.5043,2.5043,2.5042,2.5042
GBPNZD,20080602,195500,2.5042,2.5043,2.5041,2.5043
GBPNZD,20080602,195600,2.5042,2.5042,2.5041,2.5042
GBPNZD,20080602,195700,2.5043,2.5043,2.5042,2.5042
GBPNZD,20080602,195800,2.5042,2.5043,2.5042,2.5043
GBPNZD,20080602,195900,2.5043,2.5043,2.5043,2.5043
GBPNZD,20080602,200000,2.5043,2.5043,2.5041,2.5041
GBPNZD,20080602,200100,2.5040,2.5040,2.5038,2.5038
GBPNZD,20080602,200200,2.5038,2.5039,2.5036,2.5039
GBPNZD,20080602,200300,2.5041,2.5041,2.5041,2.5041
GBPNZD,20080602,200400,2.5041,2.5042,2.5041,2.5042
GBPNZD,20080602,200500,2.5042,2.5042,2.5041,2.5041
GBPNZD,20080602,200600,2.5041,2.5041,2.5025,2.5025
GBPNZD,20080602,200700,2.5020,2.5022,2.5018,2.5022
GBPNZD,20080602,200800,2.5024,2.5027,2.5024,2.5027
GBPNZD,20080602,200900,2.5026,2.5026,2.5026,2.5026
GBPNZD,20080602,201000,2.5025,2.5031,2.5023,2.5031
GBPNZD,20080602,201100,2.5030,2.5030,2.5028,2.5030
GBPNZD,20080602,201200,2.5031,2.5032,2.5031,2.5032
GBPNZD,20080602,201300,2.5030,2.5035,2.5030,2.5035
GBPNZD,20080602,201400,2.5035,2.5037,2.5035,2.5037
GBPNZD,20080602,201500,2.5038,2.5048,2.5038,2.5048
GBPNZD,20080602,201600,2.5049,2.5049,2.5045,2.5045
GBPNZD,20080602,201700,2.5045,2.5045,2.5040,2.5040
GBPNZD,20080602,201800,2.5039,2.5039,2.5038,2.5038
GBPNZD,20080602,201900,2.5038,2.5039,2.5038,2.5039
GBPNZD,20080602,202000,2.5041,2.5042,2.5041,2.5042
GBPNZD,20080602,202100,2.5042,2.5042,2.5040,2.5040
GBPNZD,20080602,202200,2.5038,2.5038,2.5035,2.5035
GBPNZD,20080602,202300,2.5035,2.5036,2.5035,2.5036
GBPNZD,20080602,202400,2.5036,2.5038,2.5036,2.5038
GBPNZD,20080602,202500,2.5038,2.5038,2.5036,2.5038
GBPNZD,20080602,202600,2.5040,2.5042,2.5040,2.5042
GBPNZD,20080602,202700,2.5042,2.5042,2.5042,2.5042
GBPNZD,20080602,202800,2.5043,2.5043,2.5039,2.5039
GBPNZD,20080602,202900,2.5038,2.5039,2.5038,2.5039
GBPNZD,20080602,203000,2.5039,2.5039,2.5038,2.5038
GBPNZD,20080602,203100,2.5038,2.5039,2.5038,2.5039
GBPNZD,20080602,203200,2.5039,2.5039,2.5039,2.5039
GBPNZD,20080602,203300,2.5039,2.5039,2.5039,2.5039
GBPNZD,20080602,203400,2.5040,2.5041,2.5039,2.5039
GBPNZD,20080602,203500,2.5039,2.5039,2.5039,2.5039
GBPNZD,20080602,203600,2.5038,2.5038,2.5037,2.5037
GBPNZD,20080602,203700,2.5037,2.5037,2.5037,2.5037
GBPNZD,20080602,203800,2.5038,2.5039,2.5038,2.5039
GBPNZD,20080602,203900,2.5039,2.5039,2.5038,2.5038
GBPNZD,20080602,204000,2.5038,2.5043,2.5038,2.5043
GBPNZD,20080602,204100,2.5045,2.5050,2.5045,2.5049
GBPNZD,20080602,204200,2.5048,2.5048,2.5045,2.5045
GBPNZD,20080602,204300,2.5046,2.5049,2.5046,2.5049
GBPNZD,20080602,204400,2.5049,2.5049,2.5047,2.5047
GBPNZD,20080602,204500,2.5047,2.5053,2.5047,2.5053
GBPNZD,20080602,204600,2.5053,2.5055,2.5053,2.5055
GBPNZD,20080602,204700,2.5055,2.5059,2.5055,2.5059
GBPNZD,20080602,204800,2.5061,2.5062,2.5061,2.5062
GBPNZD,20080602,204900,2.5062,2.5062,2.5062,2.5062
GBPNZD,20080602,205000,2.5062,2.5062,2.5062,2.5062
GBPNZD,20080602,205100,2.5062,2.5062,2.5059,2.5059
GBPNZD,20080602,205200,2.5057,2.5057,2.5055,2.5055
GBPNZD,20080602,205300,2.5054,2.5055,2.5053,2.5055
GBPNZD,20080602,205400,2.5056,2.5057,2.5056,2.5057
GBPNZD,20080602,205500,2.5056,2.5057,2.5051,2.5051
GBPNZD,20080602,205600,2.5050,2.5057,2.5050,2.5057
GBPNZD,20080602,205700,2.5058,2.5059,2.5057,2.5057
GBPNZD,20080602,205800,2.5056,2.5057,2.5056,2.5057
GBPNZD,20080602,205900,2.5058,2.5059,2.5058,2.5059
GBPNZD,20080602,210000,2.5058,2.5058,2.5046,2.5046
GBPNZD,20080602,210100,2.5045,2.5045,2.5042,2.5042
GBPNZD,20080602,210200,2.5043,2.5043,2.5043,2.5043
GBPNZD,20080602,210300,2.5043,2.5045,2.5043,2.5045
GBPNZD,20080602,210400,2.5045,2.5045,2.5045,2.5045
GBPNZD,20080602,210500,2.5046,2.5049,2.5046,2.5049
GBPNZD,20080602,210600,2.5049,2.5053,2.5049,2.5053
GBPNZD,20080602,210700,2.5053,2.5053,2.5050,2.5050
GBPNZD,20080602,210800,2.5050,2.5050,2.5049,2.5050
GBPNZD,20080602,210900,2.5048,2.5048,2.5045,2.5045
GBPNZD,20080602,211000,2.5043,2.5043,2.5038,2.5039
GBPNZD,20080602,211100,2.5043,2.5046,2.5043,2.5044
GBPNZD,20080602,211200,2.5044,2.5044,2.5044,2.5044
GBPNZD,20080602,211300,2.5044,2.5045,2.5044,2.5045
GBPNZD,20080602,211400,2.5045,2.5046,2.5045,2.5046
GBPNZD,20080602,211500,2.5046,2.5046,2.5046,2.5046
GBPNZD,20080602,211600,2.5046,2.5046,2.5046,2.5046
GBPNZD,20080602,211700,2.5045,2.5045,2.5039,2.5039
GBPNZD,20080602,211800,2.5038,2.5038,2.5036,2.5036
GBPNZD,20080602,211900,2.5036,2.5037,2.5035,2.5037
GBPNZD,20080602,212000,2.5038,2.5043,2.5038,2.5043
GBPNZD,20080602,212100,2.5045,2.5048,2.5045,2.5048
GBPNZD,20080602,212200,2.5048,2.5048,2.5044,2.5044
GBPNZD,20080602,212300,2.5042,2.5042,2.5036,2.5036
GBPNZD,20080602,212400,2.5035,2.5035,2.5035,2.5035
GBPNZD,20080602,212500,2.5034,2.5034,2.5034,2.5034
GBPNZD,20080602,212600,2.5034,2.5035,2.5034,2.5034
GBPNZD,20080602,212700,2.5034,2.5034,2.5031,2.5031
GBPNZD,20080602,212800,2.5031,2.5034,2.5031,2.5034
GBPNZD,20080602,212900,2.5034,2.5036,2.5034,2.5036
GBPNZD,20080602,213000,2.5038,2.5038,2.5038,2.5038
GBPNZD,20080602,213100,2.5038,2.5039,2.5038,2.5039
GBPNZD,20080602,213200,2.5039,2.5039,2.5039,2.5039
GBPNZD,20080602,213300,2.5039,2.5041,2.5036,2.5041
GBPNZD,20080602,213400,2.5042,2.5043,2.5042,2.5043
GBPNZD,20080602,213500,2.5045,2.5045,2.5045,2.5045
GBPNZD,20080602,213600,2.5045,2.5048,2.5045,2.5048
GBPNZD,20080602,213700,2.5050,2.5051,2.5050,2.5051
GBPNZD,20080602,213800,2.5051,2.5052,2.5051,2.5052
GBPNZD,20080602,213900,2.5052,2.5053,2.5051,2.5051
GBPNZD,20080602,214000,2.5050,2.5050,2.5048,2.5050
GBPNZD,20080602,214100,2.5052,2.5055,2.5052,2.5052
GBPNZD,20080602,214200,2.5052,2.5052,2.5051,2.5051
GBPNZD,20080602,214300,2.5051,2.5051,2.5050,2.5051
GBPNZD,20080602,214400,2.5050,2.5050,2.5047,2.5047
GBPNZD,20080602,214500,2.5047,2.5047,2.5045,2.5045
GBPNZD,20080602,214600,2.5045,2.5046,2.5045,2.5046
GBPNZD,20080602,214700,2.5047,2.5049,2.5047,2.5049
GBPNZD,20080602,214800,2.5050,2.5052,2.5050,2.5052
GBPNZD,20080602,214900,2.5052,2.5056,2.5052,2.5056
GBPNZD,20080602,215000,2.5057,2.5057,2.5055,2.5055
GBPNZD,20080602,215100,2.5055,2.5059,2.5055,2.5059
GBPNZD,20080602,215200,2.5058,2.5058,2.5057,2.5057
GBPNZD,20080602,215300,2.5057,2.5057,2.5056,2.5056
GBPNZD,20080602,215400,2.5056,2.5057,2.5056,2.5057
GBPNZD,20080602,215500,2.5057,2.5059,2.5057,2.5059
GBPNZD,20080602,215600,2.5059,2.5059,2.5059,2.5059
GBPNZD,20080602,215700,2.5058,2.5058,2.5056,2.5056
GBPNZD,20080602,215800,2.5057,2.5059,2.5057,2.5059
GBPNZD,20080602,215900,2.5060,2.5063,2.5060,2.5063
GBPNZD,20080602,220000,2.5063,2.5064,2.5059,2.5059
GBPNZD,20080602,220100,2.5053,2.5053,2.5048,2.5048
GBPNZD,20080602,220200,2.5048,2.5051,2.5047,2.5051
GBPNZD,20080602,220300,2.5052,2.5052,2.5045,2.5045
GBPNZD,20080602,220400,2.5042,2.5042,2.5042,2.5042
GBPNZD,20080602,220500,2.5042,2.5044,2.5042,2.5044
GBPNZD,20080602,220600,2.5045,2.5045,2.5045,2.5045
GBPNZD,20080602,220700,2.5045,2.5045,2.5040,2.5040
GBPNZD,20080602,220800,2.5038,2.5043,2.5038,2.5043
GBPNZD,20080602,220900,2.5046,2.5046,2.5038,2.5038
GBPNZD,20080602,221000,2.5038,2.5040,2.5038,2.5040
GBPNZD,20080602,221100,2.5038,2.5038,2.5037,2.5037
GBPNZD,20080602,221200,2.5038,2.5039,2.5038,2.5039
GBPNZD,20080602,221300,2.5041,2.5047,2.5041,2.5047
GBPNZD,20080602,221400,2.5046,2.5048,2.5046,2.5047
GBPNZD,20080602,221500,2.5047,2.5047,2.5047,2.5047
GBPNZD,20080602,221600,2.5047,2.5050,2.5047,2.5050
GBPNZD,20080602,221700,2.5050,2.5050,2.5050,2.5050
GBPNZD,20080602,221800,2.5050,2.5050,2.5050,2.5050
GBPNZD,20080602,221900,2.5049,2.5050,2.5048,2.5048
GBPNZD,20080602,222000,2.5046,2.5046,2.5036,2.5036
GBPNZD,20080602,222100,2.5038,2.5038,2.5032,2.5032
GBPNZD,20080602,222200,2.5033,2.5033,2.5033,2.5033
GBPNZD,20080602,222300,2.5034,2.5036,2.5034,2.5036
GBPNZD,20080602,222400,2.5037,2.5041,2.5037,2.5041
GBPNZD,20080602,222500,2.5041,2.5042,2.5041,2.5042
GBPNZD,20080602,222600,2.5042,2.5043,2.5042,2.5043
GBPNZD,20080602,222700,2.5044,2.5044,2.5044,2.5044
GBPNZD,20080602,222800,2.5044,2.5045,2.5044,2.5045
GBPNZD,20080602,222900,2.5045,2.5045,2.5045,2.5045
GBPNZD,20080602,223000,2.5045,2.5046,2.5045,2.5046
GBPNZD,20080602,223100,2.5046,2.5046,2.5046,2.5046
GBPNZD,20080602,223200,2.5046,2.5046,2.5043,2.5043
GBPNZD,20080602,223300,2.5043,2.5043,2.5042,2.5042
GBPNZD,20080602,223400,2.5042,2.5044,2.5042,2.5044
GBPNZD,20080602,223500,2.5044,2.5045,2.5044,2.5045
GBPNZD,20080602,223600,2.5044,2.5044,2.5044,2.5044
GBPNZD,20080602,223700,2.5044,2.5045,2.5044,2.5045
GBPNZD,20080602,223800,2.5045,2.5045,2.5044,2.5044
GBPNZD,20080602,223900,2.5044,2.5044,2.5043,2.5043
GBPNZD,20080602,224000,2.5043,2.5043,2.5043,2.5043
GBPNZD,20080602,224100,2.5043,2.5043,2.5043,2.5043
GBPNZD,20080602,224200,2.5042,2.5042,2.5042,2.5042
GBPNZD,20080602,224300,2.5042,2.5043,2.5037,2.5038
GBPNZD,20080602,224400,2.5041,2.5045,2.5041,2.5044
GBPNZD,20080602,224500,2.5046,2.5046,2.5043,2.5045
GBPNZD,20080602,224600,2.5048,2.5050,2.5048,2.5048
GBPNZD,20080602,224700,2.5047,2.5048,2.5047,2.5048
GBPNZD,20080602,224800,2.5049,2.5050,2.5049,2.5050
GBPNZD,20080602,224900,2.5051,2.5053,2.5051,2.5053
GBPNZD,20080602,225000,2.5055,2.5059,2.5055,2.5059
GBPNZD,20080602,225100,2.5059,2.5060,2.5059,2.5060
GBPNZD,20080602,225200,2.5060,2.5063,2.5060,2.5063
GBPNZD,20080602,225300,2.5064,2.5064,2.5062,2.5062
GBPNZD,20080602,225400,2.5061,2.5061,2.5060,2.5060
GBPNZD,20080602,225500,2.5058,2.5058,2.5055,2.5055
GBPNZD,20080602,225600,2.5056,2.5057,2.5054,2.5054
GBPNZD,20080602,225700,2.5054,2.5055,2.5053,2.5055
GBPNZD,20080602,225800,2.5055,2.5057,2.5055,2.5057
GBPNZD,20080602,225900,2.5057,2.5058,2.5057,2.5058
GBPNZD,20080602,230000,2.5058,2.5059,2.5058,2.5059
GBPNZD,20080602,230100,2.5057,2.5057,2.5057,2.5057
GBPNZD,20080602,230200,2.5056,2.5056,2.5056,2.5056
GBPNZD,20080602,230300,2.5057,2.5057,2.5057,2.5057
GBPNZD,20080602,230400,2.5057,2.5057,2.5056,2.5056
GBPNZD,20080602,230500,2.5055,2.5055,2.5055,2.5055
GBPNZD,20080602,230600,2.5055,2.5055,2.5052,2.5052
GBPNZD,20080602,230700,2.5052,2.5052,2.5052,2.5052
GBPNZD,20080602,230800,2.5052,2.5052,2.5052,2.5052
GBPNZD,20080602,230900,2.5052,2.5052,2.5050,2.5050
GBPNZD,20080602,231000,2.5048,2.5048,2.5046,2.5046
GBPNZD,20080602,231100,2.5046,2.5047,2.5046,2.5047
GBPNZD,20080602,231200,2.5049,2.5055,2.5049,2.5055
GBPNZD,20080602,231300,2.5054,2.5054,2.5050,2.5050
GBPNZD,20080602,231400,2.5048,2.5049,2.5048,2.5049
GBPNZD,20080602,231500,2.5048,2.5048,2.5048,2.5048
GBPNZD,20080602,231600,2.5048,2.5050,2.5048,2.5050
GBPNZD,20080602,231700,2.5050,2.5050,2.5049,2.5049
GBPNZD,20080602,231800,2.5049,2.5049,2.5049,2.5049
GBPNZD,20080602,231900,2.5049,2.5050,2.5049,2.5050
GBPNZD,20080602,232000,2.5050,2.5050,2.5048,2.5048
GBPNZD,20080602,232100,2.5048,2.5048,2.5046,2.5046
GBPNZD,20080602,232200,2.5045,2.5045,2.5045,2.5045
GBPNZD,20080602,232300,2.5045,2.5045,2.5045,2.5045
GBPNZD,20080602,232400,2.5045,2.5045,2.5044,2.5044
GBPNZD,20080602,232500,2.5044,2.5044,2.5043,2.5043
GBPNZD,20080602,232600,2.5041,2.5042,2.5039,2.5042
GBPNZD,20080602,232700,2.5043,2.5043,2.5042,2.5042
GBPNZD,20080602,232800,2.5042,2.5042,2.5042,2.5042
GBPNZD,20080602,232900,2.5042,2.5042,2.5042,2.5042
GBPNZD,20080602,233000,2.5042,2.5043,2.5042,2.5043
GBPNZD,20080602,233100,2.5043,2.5043,2.5043,2.5043
GBPNZD,20080602,233200,2.5042,2.5042,2.5042,2.5042
GBPNZD,20080602,233300,2.5044,2.5045,2.5044,2.5045
GBPNZD,20080602,233400,2.5045,2.5045,2.5045,2.5045
GBPNZD,20080602,233500,2.5045,2.5046,2.5045,2.5045
GBPNZD,20080602,233600,2.5045,2.5052,2.5045,2.5052
GBPNZD,20080602,233700,2.5053,2.5053,2.5050,2.5050
GBPNZD,20080602,233800,2.5049,2.5049,2.5043,2.5043
GBPNZD,20080602,233900,2.5043,2.5045,2.5043,2.5045
GBPNZD,20080602,234000,2.5045,2.5047,2.5045,2.5047
GBPNZD,20080602,234100,2.5047,2.5047,2.5045,2.5045
GBPNZD,20080602,234200,2.5045,2.5045,2.5044,2.5044
GBPNZD,20080602,234300,2.5044,2.5044,2.5044,2.5044
GBPNZD,20080602,234400,2.5044,2.5045,2.5044,2.5045
GBPNZD,20080602,234500,2.5045,2.5045,2.5043,2.5043
GBPNZD,20080602,234600,2.5043,2.5043,2.5043,2.5043
GBPNZD,20080602,234700,2.5042,2.5042,2.5041,2.5041
GBPNZD,20080602,234800,2.5041,2.5041,2.5039,2.5041
GBPNZD,20080602,234900,2.5043,2.5043,2.5032,2.5032
GBPNZD,20080602,235000,2.5031,2.5031,2.5028,2.5028
GBPNZD,20080602,235100,2.5028,2.5028,2.5027,2.5028
GBPNZD,20080602,235200,2.5029,2.5030,2.5029,2.5030
GBPNZD,20080602,235300,2.5030,2.5031,2.5030,2.5031
GBPNZD,20080602,235400,2.5031,2.5031,2.5029,2.5029
GBPNZD,20080602,235500,2.5028,2.5028,2.5028,2.5028
GBPNZD,20080602,235600,2.5028,2.5028,2.5027,2.5027
GBPNZD,20080602,235700,2.5027,2.5027,2.5027,2.5027
GBPNZD,20080602,235800,2.5028,2.5029,2.5028,2.5029
GBPNZD,20080602,235900,2.5029,2.5031,2.5029,2.5031
GBPNZD,20080603,000000,2.5030,2.5030,2.5030,2.5030
AUDCHF,20080602,000100,0.9944,0.9944,0.9944,0.9944
AUDCHF,20080602,000200,0.9944,0.9945,0.9944,0.9945
AUDCHF,20080602,000300,0.9945,0.9945,0.9945,0.9945
AUDCHF,20080602,000400,0.9945,0.9945,0.9945,0.9945
AUDCHF,20080602,000500,0.9945,0.9945,0.9943,0.9943
AUDCHF,20080602,000600,0.9942,0.9944,0.9942,0.9944
AUDCHF,20080602,000700,0.9944,0.9944,0.9943,0.9944
AUDCHF,20080602,000800,0.9944,0.9945,0.9944,0.9945
AUDCHF,20080602,000900,0.9946,0.9946,0.9945,0.9945
AUDCHF,20080602,001000,0.9945,0.9946,0.9945,0.9946
AUDCHF,20080602,001100,0.9946,0.9947,0.9946,0.9947
AUDCHF,20080602,001200,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080602,001300,0.9947,0.9949,0.9947,0.9949
AUDCHF,20080602,001400,0.9950,0.9951,0.9949,0.9949
AUDCHF,20080602,001500,0.9948,0.9948,0.9948,0.9948
AUDCHF,20080602,001600,0.9947,0.9947,0.9945,0.9945
AUDCHF,20080602,001700,0.9946,0.9947,0.9946,0.9947
AUDCHF,20080602,001800,0.9947,0.9947,0.9945,0.9945
AUDCHF,20080602,001900,0.9945,0.9945,0.9945,0.9945
AUDCHF,20080602,002000,0.9945,0.9946,0.9945,0.9946
AUDCHF,20080602,002100,0.9946,0.9946,0.9946,0.9946
AUDCHF,20080602,002200,0.9947,0.9947,0.9945,0.9946
AUDCHF,20080602,002300,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080602,002400,0.9947,0.9947,0.9945,0.9945
AUDCHF,20080602,002500,0.9946,0.9946,0.9946,0.9946
AUDCHF,20080602,002600,0.9946,0.9946,0.9945,0.9945
AUDCHF,20080602,002700,0.9946,0.9948,0.9946,0.9947
AUDCHF,20080602,002800,0.9947,0.9949,0.9947,0.9949
AUDCHF,20080602,002900,0.9949,0.9950,0.9949,0.9950
AUDCHF,20080602,003000,0.9951,0.9951,0.9949,0.9949
AUDCHF,20080602,003100,0.9949,0.9950,0.9949,0.9949
AUDCHF,20080602,003200,0.9949,0.9949,0.9949,0.9949
AUDCHF,20080602,003300,0.9949,0.9949,0.9948,0.9948
AUDCHF,20080602,003400,0.9948,0.9948,0.9948,0.9948
AUDCHF,20080602,003500,0.9950,0.9951,0.9950,0.9951
AUDCHF,20080602,003600,0.9952,0.9952,0.9951,0.9951
AUDCHF,20080602,003700,0.9952,0.9953,0.9952,0.9953
AUDCHF,20080602,003800,0.9953,0.9953,0.9952,0.9953
AUDCHF,20080602,003900,0.9954,0.9954,0.9952,0.9952
AUDCHF,20080602,004000,0.9951,0.9951,0.9949,0.9949
AUDCHF,20080602,004100,0.9948,0.9949,0.9948,0.9949
AUDCHF,20080602,004200,0.9949,0.9949,0.9949,0.9949
AUDCHF,20080602,004300,0.9949,0.9949,0.9949,0.9949
AUDCHF,20080602,004400,0.9948,0.9948,0.9947,0.9947
AUDCHF,20080602,004500,0.9946,0.9946,0.9945,0.9946
AUDCHF,20080602,004600,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080602,004700,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080602,004800,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080602,004900,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080602,005000,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080602,005100,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080602,005200,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080602,005300,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080602,005400,0.9948,0.9948,0.9947,0.9947
AUDCHF,20080602,005500,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080602,005600,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080602,005700,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080602,005800,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080602,005900,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080602,010000,0.9946,0.9946,0.9945,0.9945
AUDCHF,20080602,010100,0.9944,0.9945,0.9944,0.9945
AUDCHF,20080602,010200,0.9945,0.9947,0.9945,0.9947
AUDCHF,20080602,010300,0.9947,0.9948,0.9947,0.9948
AUDCHF,20080602,010400,0.9948,0.9949,0.9948,0.9949
AUDCHF,20080602,010500,0.9949,0.9949,0.9948,0.9948
AUDCHF,20080602,010600,0.9948,0.9948,0.9948,0.9948
AUDCHF,20080602,010700,0.9948,0.9948,0.9947,0.9947
AUDCHF,20080602,010800,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080602,010900,0.9948,0.9948,0.9948,0.9948
AUDCHF,20080602,011000,0.9948,0.9948,0.9947,0.9947
AUDCHF,20080602,011100,0.9947,0.9948,0.9947,0.9948
AUDCHF,20080602,011200,0.9948,0.9948,0.9948,0.9948
AUDCHF,20080602,011300,0.9948,0.9948,0.9945,0.9945
AUDCHF,20080602,011400,0.9946,0.9947,0.9946,0.9947
AUDCHF,20080602,011500,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080602,011600,0.9946,0.9947,0.9946,0.9947
AUDCHF,20080602,011700,0.9946,0.9946,0.9945,0.9945
AUDCHF,20080602,011800,0.9945,0.9945,0.9944,0.9944
AUDCHF,20080602,011900,0.9945,0.9945,0.9945,0.9945
AUDCHF,20080602,012000,0.9946,0.9947,0.9946,0.9947
AUDCHF,20080602,012100,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080602,012200,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080602,012300,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080602,012400,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080602,012500,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080602,012600,0.9947,0.9948,0.9947,0.9948
AUDCHF,20080602,012700,0.9948,0.9948,0.9947,0.9947
AUDCHF,20080602,012800,0.9948,0.9948,0.9947,0.9947
AUDCHF,20080602,012900,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080602,013000,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080602,013100,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080602,013200,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080602,013300,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080602,013400,0.9947,0.9948,0.9947,0.9948
AUDCHF,20080602,013500,0.9947,0.9948,0.9947,0.9948
AUDCHF,20080602,013600,0.9947,0.9948,0.9947,0.9948
AUDCHF,20080602,013700,0.9948,0.9949,0.9948,0.9949
AUDCHF,20080602,013800,0.9949,0.9949,0.9949,0.9949
AUDCHF,20080602,013900,0.9949,0.9951,0.9949,0.9951
AUDCHF,20080602,014000,0.9950,0.9950,0.9948,0.9949
AUDCHF,20080602,014100,0.9949,0.9951,0.9949,0.9951
AUDCHF,20080602,014200,0.9950,0.9950,0.9949,0.9949
AUDCHF,20080602,014300,0.9950,0.9950,0.9950,0.9950
AUDCHF,20080602,014400,0.9950,0.9950,0.9950,0.9950
AUDCHF,20080602,014500,0.9950,0.9952,0.9950,0.9952
AUDCHF,20080602,014600,0.9952,0.9955,0.9952,0.9955
AUDCHF,20080602,014700,0.9955,0.9955,0.9955,0.9955
AUDCHF,20080602,014800,0.9954,0.9954,0.9952,0.9952
AUDCHF,20080602,014900,0.9951,0.9951,0.9951,0.9951
AUDCHF,20080602,015000,0.9951,0.9952,0.9951,0.9952
AUDCHF,20080602,015100,0.9952,0.9952,0.9951,0.9951
AUDCHF,20080602,015200,0.9950,0.9950,0.9947,0.9947
AUDCHF,20080602,015300,0.9947,0.9949,0.9947,0.9949
AUDCHF,20080602,015400,0.9949,0.9950,0.9949,0.9950
AUDCHF,20080602,015500,0.9950,0.9950,0.9950,0.9950
AUDCHF,20080602,015600,0.9950,0.9950,0.9949,0.9949
AUDCHF,20080602,015700,0.9949,0.9949,0.9949,0.9949
AUDCHF,20080602,015800,0.9949,0.9950,0.9949,0.9950
AUDCHF,20080602,015900,0.9951,0.9951,0.9951,0.9951
AUDCHF,20080602,020000,0.9951,0.9952,0.9951,0.9952
AUDCHF,20080602,020100,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080602,020200,0.9953,0.9954,0.9953,0.9954
AUDCHF,20080602,020300,0.9954,0.9955,0.9954,0.9955
AUDCHF,20080602,020400,0.9954,0.9954,0.9953,0.9953
AUDCHF,20080602,020500,0.9954,0.9954,0.9952,0.9952
AUDCHF,20080602,020600,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080602,020700,0.9952,0.9952,0.9951,0.9951
AUDCHF,20080602,020800,0.9951,0.9951,0.9951,0.9951
AUDCHF,20080602,020900,0.9950,0.9950,0.9949,0.9949
AUDCHF,20080602,021000,0.9949,0.9950,0.9949,0.9950
AUDCHF,20080602,021100,0.9950,0.9950,0.9949,0.9949
AUDCHF,20080602,021200,0.9948,0.9948,0.9948,0.9948
AUDCHF,20080602,021300,0.9948,0.9949,0.9948,0.9949
AUDCHF,20080602,021400,0.9949,0.9951,0.9949,0.9951
AUDCHF,20080602,021500,0.9951,0.9952,0.9951,0.9951
AUDCHF,20080602,021600,0.9952,0.9955,0.9952,0.9955
AUDCHF,20080602,021700,0.9955,0.9955,0.9955,0.9955
AUDCHF,20080602,021800,0.9955,0.9956,0.9955,0.9956
AUDCHF,20080602,021900,0.9956,0.9958,0.9956,0.9957
AUDCHF,20080602,022000,0.9958,0.9959,0.9958,0.9959
AUDCHF,20080602,022100,0.9959,0.9959,0.9955,0.9955
AUDCHF,20080602,022200,0.9954,0.9954,0.9953,0.9953
AUDCHF,20080602,022300,0.9952,0.9955,0.9952,0.9955
AUDCHF,20080602,022400,0.9955,0.9955,0.9953,0.9953
AUDCHF,20080602,022500,0.9952,0.9953,0.9952,0.9953
AUDCHF,20080602,022600,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080602,022700,0.9953,0.9955,0.9953,0.9955
AUDCHF,20080602,022800,0.9955,0.9955,0.9954,0.9954
AUDCHF,20080602,022900,0.9954,0.9954,0.9953,0.9953
AUDCHF,20080602,023000,0.9953,0.9953,0.9952,0.9952
AUDCHF,20080602,023100,0.9951,0.9951,0.9951,0.9951
AUDCHF,20080602,023200,0.9951,0.9951,0.9951,0.9951
AUDCHF,20080602,023300,0.9950,0.9950,0.9949,0.9949
AUDCHF,20080602,023400,0.9949,0.9949,0.9949,0.9949
AUDCHF,20080602,023500,0.9950,0.9950,0.9948,0.9949
AUDCHF,20080602,023600,0.9948,0.9949,0.9948,0.9949
AUDCHF,20080602,023700,0.9949,0.9949,0.9949,0.9949
AUDCHF,20080602,023800,0.9948,0.9949,0.9948,0.9949
AUDCHF,20080602,023900,0.9948,0.9948,0.9948,0.9948
AUDCHF,20080602,024000,0.9948,0.9948,0.9948,0.9948
AUDCHF,20080602,024100,0.9949,0.9949,0.9949,0.9949
AUDCHF,20080602,024200,0.9949,0.9949,0.9947,0.9948
AUDCHF,20080602,024300,0.9948,0.9948,0.9947,0.9947
AUDCHF,20080602,024400,0.9947,0.9948,0.9947,0.9947
AUDCHF,20080602,024500,0.9946,0.9946,0.9945,0.9945
AUDCHF,20080602,024600,0.9946,0.9947,0.9946,0.9947
AUDCHF,20080602,024700,0.9946,0.9947,0.9945,0.9947
AUDCHF,20080602,024800,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080602,024900,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080602,025000,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080602,025100,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080602,025200,0.9948,0.9948,0.9947,0.9947
AUDCHF,20080602,025300,0.9948,0.9949,0.9948,0.9949
AUDCHF,20080602,025400,0.9949,0.9949,0.9949,0.9949
AUDCHF,20080602,025500,0.9948,0.9948,0.9947,0.9947
AUDCHF,20080602,025600,0.9947,0.9948,0.9947,0.9948
AUDCHF,20080602,025700,0.9948,0.9948,0.9948,0.9948
AUDCHF,20080602,025800,0.9948,0.9948,0.9947,0.9948
AUDCHF,20080602,025900,0.9948,0.9948,0.9947,0.9947
AUDCHF,20080602,030000,0.9947,0.9948,0.9947,0.9948
AUDCHF,20080602,030100,0.9947,0.9948,0.9947,0.9948
AUDCHF,20080602,030200,0.9948,0.9949,0.9948,0.9949
AUDCHF,20080602,030300,0.9949,0.9950,0.9949,0.9950
AUDCHF,20080602,030400,0.9950,0.9950,0.9949,0.9949
AUDCHF,20080602,030500,0.9950,0.9952,0.9950,0.9952
AUDCHF,20080602,030600,0.9952,0.9953,0.9952,0.9952
AUDCHF,20080602,030700,0.9952,0.9954,0.9952,0.9954
AUDCHF,20080602,030800,0.9954,0.9955,0.9954,0.9955
AUDCHF,20080602,030900,0.9955,0.9955,0.9954,0.9954
AUDCHF,20080602,031000,0.9954,0.9955,0.9954,0.9955
AUDCHF,20080602,031100,0.9955,0.9955,0.9955,0.9955
AUDCHF,20080602,031200,0.9955,0.9955,0.9954,0.9954
AUDCHF,20080602,031300,0.9953,0.9953,0.9951,0.9951
AUDCHF,20080602,031400,0.9951,0.9951,0.9951,0.9951
AUDCHF,20080602,031500,0.9951,0.9952,0.9951,0.9952
AUDCHF,20080602,031600,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080602,031700,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080602,031800,0.9952,0.9952,0.9951,0.9951
AUDCHF,20080602,031900,0.9951,0.9951,0.9951,0.9951
AUDCHF,20080602,032000,0.9951,0.9951,0.9951,0.9951
AUDCHF,20080602,032100,0.9951,0.9951,0.9951,0.9951
AUDCHF,20080602,032200,0.9951,0.9952,0.9951,0.9952
AUDCHF,20080602,032300,0.9952,0.9954,0.9952,0.9954
AUDCHF,20080602,032400,0.9955,0.9956,0.9955,0.9956
AUDCHF,20080602,032500,0.9956,0.9956,0.9955,0.9955
AUDCHF,20080602,032600,0.9955,0.9959,0.9955,0.9959
AUDCHF,20080602,032700,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080602,032800,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080602,032900,0.9959,0.9959,0.9958,0.9959
AUDCHF,20080602,033000,0.9959,0.9959,0.9955,0.9955
AUDCHF,20080602,033100,0.9952,0.9952,0.9923,0.9936
AUDCHF,20080602,033200,0.9937,0.9937,0.9934,0.9936
AUDCHF,20080602,033300,0.9935,0.9936,0.9932,0.9932
AUDCHF,20080602,033400,0.9933,0.9939,0.9933,0.9939
AUDCHF,20080602,033500,0.9940,0.9942,0.9940,0.9942
AUDCHF,20080602,033600,0.9941,0.9941,0.9939,0.9939
AUDCHF,20080602,033700,0.9938,0.9938,0.9937,0.9937
AUDCHF,20080602,033800,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080602,033900,0.9940,0.9940,0.9938,0.9938
AUDCHF,20080602,034000,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080602,034100,0.9938,0.9938,0.9937,0.9937
AUDCHF,20080602,034200,0.9936,0.9936,0.9934,0.9934
AUDCHF,20080602,034300,0.9935,0.9937,0.9935,0.9937
AUDCHF,20080602,034400,0.9936,0.9936,0.9936,0.9936
AUDCHF,20080602,034500,0.9936,0.9939,0.9936,0.9939
AUDCHF,20080602,034600,0.9940,0.9942,0.9940,0.9942
AUDCHF,20080602,034700,0.9943,0.9946,0.9943,0.9946
AUDCHF,20080602,034800,0.9946,0.9946,0.9945,0.9945
AUDCHF,20080602,034900,0.9945,0.9945,0.9944,0.9944
AUDCHF,20080602,035000,0.9944,0.9944,0.9944,0.9944
AUDCHF,20080602,035100,0.9945,0.9945,0.9944,0.9944
AUDCHF,20080602,035200,0.9944,0.9945,0.9944,0.9945
AUDCHF,20080602,035300,0.9945,0.9946,0.9945,0.9946
AUDCHF,20080602,035400,0.9945,0.9945,0.9945,0.9945
AUDCHF,20080602,035500,0.9945,0.9945,0.9945,0.9945
AUDCHF,20080602,035600,0.9945,0.9945,0.9945,0.9945
AUDCHF,20080602,035700,0.9945,0.9945,0.9942,0.9942
AUDCHF,20080602,035800,0.9942,0.9942,0.9940,0.9940
AUDCHF,20080602,035900,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080602,040000,0.9941,0.9942,0.9941,0.9942
AUDCHF,20080602,040100,0.9942,0.9944,0.9942,0.9944
AUDCHF,20080602,040200,0.9944,0.9945,0.9943,0.9943
AUDCHF,20080602,040300,0.9942,0.9942,0.9941,0.9941
AUDCHF,20080602,040400,0.9940,0.9941,0.9940,0.9941
AUDCHF,20080602,040500,0.9941,0.9942,0.9941,0.9942
AUDCHF,20080602,040600,0.9941,0.9941,0.9941,0.9941
AUDCHF,20080602,040700,0.9941,0.9941,0.9940,0.9940
AUDCHF,20080602,040800,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080602,040900,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080602,041000,0.9940,0.9941,0.9940,0.9941
AUDCHF,20080602,041100,0.9942,0.9942,0.9942,0.9942
AUDCHF,20080602,041200,0.9942,0.9942,0.9940,0.9940
AUDCHF,20080602,041300,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080602,041400,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080602,041500,0.9939,0.9939,0.9938,0.9938
AUDCHF,20080602,041600,0.9937,0.9937,0.9933,0.9934
AUDCHF,20080602,041700,0.9934,0.9935,0.9934,0.9934
AUDCHF,20080602,041800,0.9935,0.9936,0.9935,0.9936
AUDCHF,20080602,041900,0.9937,0.9938,0.9937,0.9938
AUDCHF,20080602,042000,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080602,042100,0.9938,0.9938,0.9937,0.9937
AUDCHF,20080602,042200,0.9937,0.9937,0.9934,0.9934
AUDCHF,20080602,042300,0.9934,0.9934,0.9934,0.9934
AUDCHF,20080602,042400,0.9934,0.9934,0.9933,0.9933
AUDCHF,20080602,042500,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080602,042600,0.9933,0.9936,0.9933,0.9936
AUDCHF,20080602,042700,0.9936,0.9937,0.9936,0.9937
AUDCHF,20080602,042800,0.9937,0.9937,0.9936,0.9936
AUDCHF,20080602,042900,0.9936,0.9937,0.9936,0.9937
AUDCHF,20080602,043000,0.9937,0.9938,0.9937,0.9938
AUDCHF,20080602,043100,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080602,043200,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080602,043300,0.9939,0.9939,0.9938,0.9938
AUDCHF,20080602,043400,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080602,043500,0.9938,0.9940,0.9938,0.9940
AUDCHF,20080602,043600,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080602,043700,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080602,043800,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080602,043900,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080602,044000,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080602,044100,0.9940,0.9941,0.9940,0.9941
AUDCHF,20080602,044200,0.9941,0.9942,0.9941,0.9942
AUDCHF,20080602,044300,0.9942,0.9942,0.9942,0.9942
AUDCHF,20080602,044400,0.9942,0.9942,0.9941,0.9941
AUDCHF,20080602,044500,0.9941,0.9941,0.9941,0.9941
AUDCHF,20080602,044600,0.9942,0.9942,0.9941,0.9941
AUDCHF,20080602,044700,0.9941,0.9941,0.9941,0.9941
AUDCHF,20080602,044800,0.9941,0.9941,0.9941,0.9941
AUDCHF,20080602,044900,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080602,045000,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080602,045100,0.9941,0.9941,0.9941,0.9941
AUDCHF,20080602,045200,0.9941,0.9941,0.9941,0.9941
AUDCHF,20080602,045300,0.9941,0.9941,0.9941,0.9941
AUDCHF,20080602,045400,0.9941,0.9941,0.9941,0.9941
AUDCHF,20080602,045500,0.9941,0.9941,0.9941,0.9941
AUDCHF,20080602,045600,0.9941,0.9941,0.9941,0.9941
AUDCHF,20080602,045700,0.9941,0.9941,0.9940,0.9941
AUDCHF,20080602,045800,0.9941,0.9941,0.9941,0.9941
AUDCHF,20080602,045900,0.9941,0.9942,0.9941,0.9942
AUDCHF,20080602,050000,0.9942,0.9942,0.9941,0.9941
AUDCHF,20080602,050100,0.9942,0.9942,0.9941,0.9941
AUDCHF,20080602,050200,0.9941,0.9941,0.9941,0.9941
AUDCHF,20080602,050300,0.9941,0.9941,0.9939,0.9939
AUDCHF,20080602,050400,0.9939,0.9939,0.9939,0.9939
AUDCHF,20080602,050500,0.9940,0.9940,0.9939,0.9939
AUDCHF,20080602,050600,0.9939,0.9940,0.9939,0.9940
AUDCHF,20080602,050700,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080602,050800,0.9940,0.9942,0.9940,0.9942
AUDCHF,20080602,050900,0.9942,0.9942,0.9940,0.9940
AUDCHF,20080602,051000,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080602,051100,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080602,051200,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080602,051300,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080602,051400,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080602,051500,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080602,051600,0.9940,0.9940,0.9939,0.9939
AUDCHF,20080602,051700,0.9939,0.9939,0.9939,0.9939
AUDCHF,20080602,051800,0.9939,0.9939,0.9939,0.9939
AUDCHF,20080602,051900,0.9939,0.9939,0.9938,0.9938
AUDCHF,20080602,052000,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080602,052100,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080602,052200,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080602,052300,0.9937,0.9937,0.9936,0.9936
AUDCHF,20080602,052400,0.9935,0.9935,0.9935,0.9935
AUDCHF,20080602,052500,0.9935,0.9935,0.9934,0.9934
AUDCHF,20080602,052600,0.9936,0.9936,0.9935,0.9935
AUDCHF,20080602,052700,0.9935,0.9935,0.9934,0.9934
AUDCHF,20080602,052800,0.9934,0.9934,0.9933,0.9933
AUDCHF,20080602,052900,0.9933,0.9934,0.9933,0.9934
AUDCHF,20080602,053000,0.9934,0.9934,0.9934,0.9934
AUDCHF,20080602,053100,0.9934,0.9934,0.9933,0.9933
AUDCHF,20080602,053200,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080602,053300,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080602,053400,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080602,053500,0.9934,0.9936,0.9934,0.9936
AUDCHF,20080602,053600,0.9936,0.9937,0.9936,0.9937
AUDCHF,20080602,053700,0.9937,0.9937,0.9936,0.9936
AUDCHF,20080602,053800,0.9936,0.9936,0.9935,0.9935
AUDCHF,20080602,053900,0.9935,0.9935,0.9934,0.9934
AUDCHF,20080602,054000,0.9934,0.9934,0.9934,0.9934
AUDCHF,20080602,054100,0.9935,0.9936,0.9935,0.9936
AUDCHF,20080602,054200,0.9936,0.9936,0.9936,0.9936
AUDCHF,20080602,054300,0.9936,0.9936,0.9936,0.9936
AUDCHF,20080602,054400,0.9936,0.9936,0.9934,0.9934
AUDCHF,20080602,054500,0.9934,0.9934,0.9934,0.9934
AUDCHF,20080602,054600,0.9934,0.9934,0.9933,0.9933
AUDCHF,20080602,054700,0.9931,0.9931,0.9931,0.9931
AUDCHF,20080602,054800,0.9931,0.9931,0.9930,0.9930
AUDCHF,20080602,054900,0.9930,0.9930,0.9930,0.9930
AUDCHF,20080602,055000,0.9930,0.9930,0.9929,0.9929
AUDCHF,20080602,055100,0.9929,0.9930,0.9929,0.9930
AUDCHF,20080602,055200,0.9930,0.9930,0.9930,0.9930
AUDCHF,20080602,055300,0.9930,0.9932,0.9930,0.9932
AUDCHF,20080602,055400,0.9932,0.9932,0.9931,0.9931
AUDCHF,20080602,055500,0.9932,0.9933,0.9932,0.9933
AUDCHF,20080602,055600,0.9934,0.9934,0.9934,0.9934
AUDCHF,20080602,055700,0.9934,0.9934,0.9934,0.9934
AUDCHF,20080602,055800,0.9934,0.9934,0.9933,0.9933
AUDCHF,20080602,055900,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080602,060000,0.9932,0.9932,0.9930,0.9930
AUDCHF,20080602,060100,0.9930,0.9930,0.9929,0.9929
AUDCHF,20080602,060200,0.9929,0.9930,0.9929,0.9930
AUDCHF,20080602,060300,0.9931,0.9931,0.9931,0.9931
AUDCHF,20080602,060400,0.9931,0.9931,0.9931,0.9931
AUDCHF,20080602,060500,0.9931,0.9932,0.9931,0.9932
AUDCHF,20080602,060600,0.9932,0.9932,0.9932,0.9932
AUDCHF,20080602,060700,0.9932,0.9933,0.9932,0.9933
AUDCHF,20080602,060800,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080602,060900,0.9933,0.9933,0.9932,0.9933
AUDCHF,20080602,061000,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080602,061100,0.9934,0.9934,0.9934,0.9934
AUDCHF,20080602,061200,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080602,061300,0.9934,0.9934,0.9934,0.9934
AUDCHF,20080602,061400,0.9934,0.9934,0.9933,0.9933
AUDCHF,20080602,061500,0.9934,0.9937,0.9934,0.9937
AUDCHF,20080602,061600,0.9937,0.9938,0.9937,0.9938
AUDCHF,20080602,061700,0.9938,0.9939,0.9938,0.9939
AUDCHF,20080602,061800,0.9939,0.9939,0.9938,0.9939
AUDCHF,20080602,061900,0.9940,0.9940,0.9939,0.9939
AUDCHF,20080602,062000,0.9939,0.9940,0.9939,0.9940
AUDCHF,20080602,062100,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080602,062200,0.9940,0.9940,0.9939,0.9939
AUDCHF,20080602,062300,0.9940,0.9940,0.9939,0.9939
AUDCHF,20080602,062400,0.9938,0.9938,0.9937,0.9937
AUDCHF,20080602,062500,0.9937,0.9937,0.9937,0.9937
AUDCHF,20080602,062600,0.9937,0.9937,0.9937,0.9937
AUDCHF,20080602,062700,0.9937,0.9940,0.9937,0.9939
AUDCHF,20080602,062800,0.9939,0.9939,0.9938,0.9938
AUDCHF,20080602,062900,0.9938,0.9938,0.9937,0.9937
AUDCHF,20080602,063000,0.9938,0.9940,0.9938,0.9940
AUDCHF,20080602,063100,0.9938,0.9939,0.9938,0.9939
AUDCHF,20080602,063200,0.9940,0.9941,0.9940,0.9941
AUDCHF,20080602,063300,0.9941,0.9941,0.9941,0.9941
AUDCHF,20080602,063400,0.9941,0.9941,0.9941,0.9941
AUDCHF,20080602,063500,0.9941,0.9941,0.9941,0.9941
AUDCHF,20080602,063600,0.9941,0.9941,0.9940,0.9940
AUDCHF,20080602,063700,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080602,063800,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080602,063900,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080602,064000,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080602,064100,0.9941,0.9941,0.9940,0.9940
AUDCHF,20080602,064200,0.9940,0.9940,0.9939,0.9939
AUDCHF,20080602,064300,0.9939,0.9939,0.9937,0.9937
AUDCHF,20080602,064400,0.9937,0.9938,0.9937,0.9938
AUDCHF,20080602,064500,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080602,064600,0.9937,0.9937,0.9937,0.9937
AUDCHF,20080602,064700,0.9937,0.9938,0.9937,0.9938
AUDCHF,20080602,064800,0.9938,0.9938,0.9937,0.9938
AUDCHF,20080602,064900,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080602,065000,0.9938,0.9938,0.9937,0.9937
AUDCHF,20080602,065100,0.9937,0.9937,0.9937,0.9937
AUDCHF,20080602,065200,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080602,065300,0.9938,0.9938,0.9935,0.9935
AUDCHF,20080602,065400,0.9934,0.9936,0.9934,0.9936
AUDCHF,20080602,065500,0.9936,0.9936,0.9935,0.9935
AUDCHF,20080602,065600,0.9935,0.9936,0.9935,0.9936
AUDCHF,20080602,065700,0.9936,0.9936,0.9934,0.9934
AUDCHF,20080602,065800,0.9934,0.9934,0.9934,0.9934
AUDCHF,20080602,065900,0.9934,0.9934,0.9934,0.9934
AUDCHF,20080602,070000,0.9935,0.9935,0.9934,0.9934
AUDCHF,20080602,070100,0.9934,0.9936,0.9934,0.9936
AUDCHF,20080602,070200,0.9937,0.9937,0.9937,0.9937
AUDCHF,20080602,070300,0.9937,0.9937,0.9936,0.9936
AUDCHF,20080602,070400,0.9936,0.9937,0.9936,0.9936
AUDCHF,20080602,070500,0.9935,0.9937,0.9935,0.9937
AUDCHF,20080602,070600,0.9937,0.9938,0.9937,0.9938
AUDCHF,20080602,070700,0.9938,0.9938,0.9937,0.9937
AUDCHF,20080602,070800,0.9937,0.9937,0.9935,0.9935
AUDCHF,20080602,070900,0.9935,0.9935,0.9933,0.9933
AUDCHF,20080602,071000,0.9934,0.9936,0.9934,0.9936
AUDCHF,20080602,071100,0.9936,0.9936,0.9936,0.9936
AUDCHF,20080602,071200,0.9936,0.9936,0.9936,0.9936
AUDCHF,20080602,071300,0.9935,0.9935,0.9934,0.9934
AUDCHF,20080602,071400,0.9934,0.9934,0.9934,0.9934
AUDCHF,20080602,071500,0.9934,0.9935,0.9934,0.9934
AUDCHF,20080602,071600,0.9934,0.9934,0.9934,0.9934
AUDCHF,20080602,071700,0.9934,0.9934,0.9933,0.9933
AUDCHF,20080602,071800,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080602,071900,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080602,072000,0.9933,0.9934,0.9933,0.9934
AUDCHF,20080602,072100,0.9934,0.9936,0.9934,0.9936
AUDCHF,20080602,072200,0.9937,0.9937,0.9937,0.9937
AUDCHF,20080602,072300,0.9937,0.9937,0.9937,0.9937
AUDCHF,20080602,072400,0.9937,0.9937,0.9937,0.9937
AUDCHF,20080602,072500,0.9937,0.9937,0.9937,0.9937
AUDCHF,20080602,072600,0.9937,0.9937,0.9936,0.9936
AUDCHF,20080602,072700,0.9937,0.9937,0.9937,0.9937
AUDCHF,20080602,072800,0.9937,0.9937,0.9936,0.9936
AUDCHF,20080602,072900,0.9936,0.9936,0.9935,0.9936
AUDCHF,20080602,073000,0.9936,0.9936,0.9933,0.9933
AUDCHF,20080602,073100,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080602,073200,0.9934,0.9936,0.9932,0.9932
AUDCHF,20080602,073300,0.9932,0.9933,0.9932,0.9933
AUDCHF,20080602,073400,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080602,073500,0.9933,0.9933,0.9931,0.9931
AUDCHF,20080602,073600,0.9931,0.9932,0.9931,0.9931
AUDCHF,20080602,073700,0.9931,0.9931,0.9930,0.9930
AUDCHF,20080602,073800,0.9929,0.9929,0.9927,0.9927
AUDCHF,20080602,073900,0.9927,0.9927,0.9926,0.9926
AUDCHF,20080602,074000,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080602,074100,0.9926,0.9926,0.9925,0.9926
AUDCHF,20080602,074200,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080602,074300,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080602,074400,0.9926,0.9927,0.9926,0.9927
AUDCHF,20080602,074500,0.9929,0.9931,0.9929,0.9931
AUDCHF,20080602,074600,0.9932,0.9933,0.9932,0.9933
AUDCHF,20080602,074700,0.9932,0.9932,0.9931,0.9932
AUDCHF,20080602,074800,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080602,074900,0.9934,0.9935,0.9933,0.9934
AUDCHF,20080602,075000,0.9936,0.9936,0.9935,0.9935
AUDCHF,20080602,075100,0.9936,0.9938,0.9936,0.9938
AUDCHF,20080602,075200,0.9937,0.9937,0.9937,0.9937
AUDCHF,20080602,075300,0.9936,0.9936,0.9935,0.9935
AUDCHF,20080602,075400,0.9934,0.9934,0.9933,0.9933
AUDCHF,20080602,075500,0.9934,0.9935,0.9934,0.9935
AUDCHF,20080602,075600,0.9936,0.9936,0.9932,0.9932
AUDCHF,20080602,075700,0.9931,0.9931,0.9931,0.9931
AUDCHF,20080602,075800,0.9930,0.9930,0.9929,0.9929
AUDCHF,20080602,075900,0.9929,0.9930,0.9929,0.9930
AUDCHF,20080602,080000,0.9930,0.9930,0.9930,0.9930
AUDCHF,20080602,080100,0.9931,0.9935,0.9931,0.9935
AUDCHF,20080602,080200,0.9936,0.9937,0.9936,0.9937
AUDCHF,20080602,080300,0.9937,0.9937,0.9935,0.9935
AUDCHF,20080602,080400,0.9934,0.9934,0.9933,0.9934
AUDCHF,20080602,080500,0.9936,0.9936,0.9935,0.9936
AUDCHF,20080602,080600,0.9936,0.9937,0.9936,0.9937
AUDCHF,20080602,080700,0.9937,0.9937,0.9936,0.9936
AUDCHF,20080602,080800,0.9935,0.9936,0.9934,0.9936
AUDCHF,20080602,080900,0.9937,0.9938,0.9937,0.9938
AUDCHF,20080602,081000,0.9937,0.9937,0.9937,0.9937
AUDCHF,20080602,081100,0.9937,0.9937,0.9936,0.9936
AUDCHF,20080602,081200,0.9936,0.9937,0.9936,0.9937
AUDCHF,20080602,081300,0.9937,0.9938,0.9937,0.9938
AUDCHF,20080602,081400,0.9938,0.9938,0.9937,0.9937
AUDCHF,20080602,081500,0.9937,0.9938,0.9937,0.9938
AUDCHF,20080602,081600,0.9937,0.9938,0.9937,0.9938
AUDCHF,20080602,081700,0.9939,0.9939,0.9937,0.9937
AUDCHF,20080602,081800,0.9938,0.9938,0.9936,0.9936
AUDCHF,20080602,081900,0.9937,0.9937,0.9936,0.9936
AUDCHF,20080602,082000,0.9936,0.9936,0.9934,0.9934
AUDCHF,20080602,082100,0.9934,0.9934,0.9933,0.9933
AUDCHF,20080602,082200,0.9933,0.9933,0.9931,0.9931
AUDCHF,20080602,082300,0.9931,0.9931,0.9931,0.9931
AUDCHF,20080602,082400,0.9931,0.9933,0.9931,0.9933
AUDCHF,20080602,082500,0.9933,0.9933,0.9932,0.9933
AUDCHF,20080602,082600,0.9932,0.9932,0.9932,0.9932
AUDCHF,20080602,082700,0.9933,0.9934,0.9933,0.9934
AUDCHF,20080602,082800,0.9934,0.9936,0.9934,0.9936
AUDCHF,20080602,082900,0.9934,0.9935,0.9932,0.9932
AUDCHF,20080602,083000,0.9933,0.9933,0.9930,0.9930
AUDCHF,20080602,083100,0.9929,0.9929,0.9926,0.9926
AUDCHF,20080602,083200,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080602,083300,0.9928,0.9930,0.9927,0.9927
AUDCHF,20080602,083400,0.9927,0.9927,0.9925,0.9925
AUDCHF,20080602,083500,0.9924,0.9926,0.9923,0.9926
AUDCHF,20080602,083600,0.9925,0.9929,0.9925,0.9929
AUDCHF,20080602,083700,0.9930,0.9931,0.9925,0.9925
AUDCHF,20080602,083800,0.9924,0.9924,0.9922,0.9924
AUDCHF,20080602,083900,0.9926,0.9927,0.9926,0.9926
AUDCHF,20080602,084000,0.9925,0.9925,0.9922,0.9922
AUDCHF,20080602,084100,0.9922,0.9922,0.9919,0.9919
AUDCHF,20080602,084200,0.9919,0.9919,0.9919,0.9919
AUDCHF,20080602,084300,0.9918,0.9918,0.9916,0.9916
AUDCHF,20080602,084400,0.9915,0.9915,0.9911,0.9912
AUDCHF,20080602,084500,0.9911,0.9911,0.9909,0.9909
AUDCHF,20080602,084600,0.9909,0.9910,0.9907,0.9907
AUDCHF,20080602,084700,0.9908,0.9918,0.9908,0.9918
AUDCHF,20080602,084800,0.9918,0.9923,0.9918,0.9923
AUDCHF,20080602,084900,0.9924,0.9927,0.9924,0.9926
AUDCHF,20080602,085000,0.9925,0.9925,0.9924,0.9925
AUDCHF,20080602,085100,0.9926,0.9926,0.9923,0.9923
AUDCHF,20080602,085200,0.9923,0.9923,0.9922,0.9922
AUDCHF,20080602,085300,0.9922,0.9923,0.9922,0.9923
AUDCHF,20080602,085400,0.9923,0.9923,0.9923,0.9923
AUDCHF,20080602,085500,0.9924,0.9924,0.9924,0.9924
AUDCHF,20080602,085600,0.9925,0.9925,0.9924,0.9924
AUDCHF,20080602,085700,0.9923,0.9923,0.9923,0.9923
AUDCHF,20080602,085800,0.9923,0.9923,0.9923,0.9923
AUDCHF,20080602,085900,0.9924,0.9930,0.9924,0.9930
AUDCHF,20080602,090000,0.9930,0.9930,0.9927,0.9927
AUDCHF,20080602,090100,0.9926,0.9927,0.9926,0.9927
AUDCHF,20080602,090200,0.9927,0.9927,0.9927,0.9927
AUDCHF,20080602,090300,0.9928,0.9928,0.9925,0.9925
AUDCHF,20080602,090400,0.9925,0.9926,0.9925,0.9926
AUDCHF,20080602,090500,0.9926,0.9926,0.9923,0.9923
AUDCHF,20080602,090600,0.9922,0.9924,0.9922,0.9924
AUDCHF,20080602,090700,0.9924,0.9926,0.9924,0.9925
AUDCHF,20080602,090800,0.9925,0.9926,0.9925,0.9925
AUDCHF,20080602,090900,0.9924,0.9925,0.9924,0.9925
AUDCHF,20080602,091000,0.9924,0.9926,0.9924,0.9926
AUDCHF,20080602,091100,0.9925,0.9925,0.9924,0.9924
AUDCHF,20080602,091200,0.9923,0.9924,0.9923,0.9924
AUDCHF,20080602,091300,0.9923,0.9924,0.9923,0.9924
AUDCHF,20080602,091400,0.9924,0.9924,0.9922,0.9922
AUDCHF,20080602,091500,0.9922,0.9923,0.9922,0.9923
AUDCHF,20080602,091600,0.9924,0.9924,0.9923,0.9923
AUDCHF,20080602,091700,0.9922,0.9923,0.9921,0.9923
AUDCHF,20080602,091800,0.9923,0.9924,0.9923,0.9924
AUDCHF,20080602,091900,0.9924,0.9928,0.9924,0.9928
AUDCHF,20080602,092000,0.9927,0.9927,0.9923,0.9923
AUDCHF,20080602,092100,0.9924,0.9924,0.9920,0.9920
AUDCHF,20080602,092200,0.9919,0.9924,0.9919,0.9924
AUDCHF,20080602,092300,0.9925,0.9925,0.9923,0.9923
AUDCHF,20080602,092400,0.9924,0.9926,0.9924,0.9926
AUDCHF,20080602,092500,0.9927,0.9928,0.9927,0.9928
AUDCHF,20080602,092600,0.9929,0.9929,0.9928,0.9928
AUDCHF,20080602,092700,0.9927,0.9927,0.9926,0.9926
AUDCHF,20080602,092800,0.9925,0.9926,0.9924,0.9925
AUDCHF,20080602,092900,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080602,093000,0.9926,0.9926,0.9924,0.9924
AUDCHF,20080602,093100,0.9923,0.9923,0.9918,0.9918
AUDCHF,20080602,093200,0.9919,0.9920,0.9919,0.9919
AUDCHF,20080602,093300,0.9919,0.9919,0.9918,0.9918
AUDCHF,20080602,093400,0.9919,0.9920,0.9919,0.9919
AUDCHF,20080602,093500,0.9919,0.9919,0.9918,0.9918
AUDCHF,20080602,093600,0.9918,0.9918,0.9918,0.9918
AUDCHF,20080602,093700,0.9918,0.9919,0.9918,0.9919
AUDCHF,20080602,093800,0.9919,0.9919,0.9918,0.9918
AUDCHF,20080602,093900,0.9919,0.9919,0.9919,0.9919
AUDCHF,20080602,094000,0.9919,0.9922,0.9919,0.9922
AUDCHF,20080602,094100,0.9922,0.9922,0.9919,0.9919
AUDCHF,20080602,094200,0.9919,0.9919,0.9919,0.9919
AUDCHF,20080602,094300,0.9919,0.9919,0.9917,0.9917
AUDCHF,20080602,094400,0.9917,0.9918,0.9917,0.9917
AUDCHF,20080602,094500,0.9917,0.9917,0.9916,0.9916
AUDCHF,20080602,094600,0.9916,0.9916,0.9915,0.9916
AUDCHF,20080602,094700,0.9917,0.9919,0.9917,0.9919
AUDCHF,20080602,094800,0.9919,0.9920,0.9919,0.9920
AUDCHF,20080602,094900,0.9920,0.9921,0.9919,0.9921
AUDCHF,20080602,095000,0.9921,0.9922,0.9919,0.9919
AUDCHF,20080602,095100,0.9919,0.9920,0.9919,0.9920
AUDCHF,20080602,095200,0.9920,0.9926,0.9920,0.9926
AUDCHF,20080602,095300,0.9926,0.9926,0.9924,0.9925
AUDCHF,20080602,095400,0.9926,0.9926,0.9924,0.9924
AUDCHF,20080602,095500,0.9924,0.9924,0.9924,0.9924
AUDCHF,20080602,095600,0.9923,0.9924,0.9923,0.9924
AUDCHF,20080602,095700,0.9925,0.9928,0.9925,0.9928
AUDCHF,20080602,095800,0.9928,0.9928,0.9925,0.9925
AUDCHF,20080602,095900,0.9925,0.9926,0.9924,0.9926
AUDCHF,20080602,100000,0.9926,0.9926,0.9919,0.9919
AUDCHF,20080602,100100,0.9919,0.9920,0.9919,0.9919
AUDCHF,20080602,100200,0.9919,0.9919,0.9918,0.9918
AUDCHF,20080602,100300,0.9917,0.9917,0.9916,0.9916
AUDCHF,20080602,100400,0.9916,0.9916,0.9912,0.9912
AUDCHF,20080602,100500,0.9911,0.9912,0.9911,0.9912
AUDCHF,20080602,100600,0.9912,0.9913,0.9912,0.9913
AUDCHF,20080602,100700,0.9913,0.9917,0.9913,0.9917
AUDCHF,20080602,100800,0.9918,0.9919,0.9918,0.9919
AUDCHF,20080602,100900,0.9919,0.9920,0.9919,0.9920
AUDCHF,20080602,101000,0.9921,0.9926,0.9921,0.9924
AUDCHF,20080602,101100,0.9924,0.9925,0.9924,0.9925
AUDCHF,20080602,101200,0.9926,0.9926,0.9923,0.9923
AUDCHF,20080602,101300,0.9923,0.9923,0.9923,0.9923
AUDCHF,20080602,101400,0.9922,0.9922,0.9918,0.9918
AUDCHF,20080602,101500,0.9917,0.9917,0.9912,0.9912
AUDCHF,20080602,101600,0.9911,0.9912,0.9911,0.9911
AUDCHF,20080602,101700,0.9910,0.9910,0.9909,0.9909
AUDCHF,20080602,101800,0.9909,0.9909,0.9908,0.9909
AUDCHF,20080602,101900,0.9910,0.9911,0.9910,0.9910
AUDCHF,20080602,102000,0.9911,0.9912,0.9910,0.9910
AUDCHF,20080602,102100,0.9909,0.9911,0.9909,0.9911
AUDCHF,20080602,102200,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080602,102300,0.9910,0.9910,0.9909,0.9909
AUDCHF,20080602,102400,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080602,102500,0.9910,0.9912,0.9910,0.9912
AUDCHF,20080602,102600,0.9913,0.9916,0.9913,0.9916
AUDCHF,20080602,102700,0.9915,0.9915,0.9913,0.9913
AUDCHF,20080602,102800,0.9912,0.9912,0.9911,0.9911
AUDCHF,20080602,102900,0.9912,0.9913,0.9911,0.9911
AUDCHF,20080602,103000,0.9912,0.9914,0.9912,0.9913
AUDCHF,20080602,103100,0.9912,0.9912,0.9911,0.9911
AUDCHF,20080602,103200,0.9910,0.9911,0.9909,0.9911
AUDCHF,20080602,103300,0.9911,0.9912,0.9911,0.9912
AUDCHF,20080602,103400,0.9911,0.9911,0.9910,0.9910
AUDCHF,20080602,103500,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080602,103600,0.9912,0.9913,0.9911,0.9911
AUDCHF,20080602,103700,0.9911,0.9913,0.9911,0.9913
AUDCHF,20080602,103800,0.9912,0.9913,0.9912,0.9913
AUDCHF,20080602,103900,0.9914,0.9916,0.9914,0.9916
AUDCHF,20080602,104000,0.9916,0.9916,0.9916,0.9916
AUDCHF,20080602,104100,0.9916,0.9916,0.9916,0.9916
AUDCHF,20080602,104200,0.9917,0.9917,0.9914,0.9914
AUDCHF,20080602,104300,0.9914,0.9915,0.9913,0.9915
AUDCHF,20080602,104400,0.9916,0.9916,0.9915,0.9916
AUDCHF,20080602,104500,0.9915,0.9915,0.9912,0.9914
AUDCHF,20080602,104600,0.9913,0.9914,0.9912,0.9912
AUDCHF,20080602,104700,0.9911,0.9912,0.9910,0.9911
AUDCHF,20080602,104800,0.9909,0.9911,0.9906,0.9910
AUDCHF,20080602,104900,0.9909,0.9913,0.9909,0.9913
AUDCHF,20080602,105000,0.9912,0.9912,0.9909,0.9909
AUDCHF,20080602,105100,0.9909,0.9909,0.9908,0.9908
AUDCHF,20080602,105200,0.9907,0.9907,0.9905,0.9905
AUDCHF,20080602,105300,0.9905,0.9906,0.9905,0.9906
AUDCHF,20080602,105400,0.9908,0.9913,0.9908,0.9913
AUDCHF,20080602,105500,0.9913,0.9913,0.9912,0.9912
AUDCHF,20080602,105600,0.9913,0.9914,0.9913,0.9914
AUDCHF,20080602,105700,0.9914,0.9916,0.9912,0.9916
AUDCHF,20080602,105800,0.9915,0.9915,0.9914,0.9915
AUDCHF,20080602,105900,0.9916,0.9916,0.9916,0.9916
AUDCHF,20080602,110000,0.9916,0.9916,0.9913,0.9914
AUDCHF,20080602,110100,0.9915,0.9919,0.9915,0.9918
AUDCHF,20080602,110200,0.9917,0.9918,0.9915,0.9916
AUDCHF,20080602,110300,0.9915,0.9915,0.9915,0.9915
AUDCHF,20080602,110400,0.9916,0.9916,0.9916,0.9916
AUDCHF,20080602,110500,0.9916,0.9917,0.9916,0.9917
AUDCHF,20080602,110600,0.9916,0.9917,0.9916,0.9917
AUDCHF,20080602,110700,0.9918,0.9922,0.9918,0.9922
AUDCHF,20080602,110800,0.9923,0.9923,0.9921,0.9923
AUDCHF,20080602,110900,0.9924,0.9924,0.9924,0.9924
AUDCHF,20080602,111000,0.9924,0.9924,0.9924,0.9924
AUDCHF,20080602,111100,0.9925,0.9926,0.9925,0.9925
AUDCHF,20080602,111200,0.9925,0.9926,0.9925,0.9926
AUDCHF,20080602,111300,0.9926,0.9927,0.9926,0.9927
AUDCHF,20080602,111400,0.9927,0.9931,0.9927,0.9931
AUDCHF,20080602,111500,0.9931,0.9931,0.9930,0.9930
AUDCHF,20080602,111600,0.9930,0.9930,0.9929,0.9929
AUDCHF,20080602,111700,0.9929,0.9930,0.9929,0.9930
AUDCHF,20080602,111800,0.9930,0.9931,0.9930,0.9931
AUDCHF,20080602,111900,0.9931,0.9931,0.9927,0.9927
AUDCHF,20080602,112000,0.9928,0.9929,0.9928,0.9929
AUDCHF,20080602,112100,0.9929,0.9929,0.9929,0.9929
AUDCHF,20080602,112200,0.9930,0.9931,0.9930,0.9931
AUDCHF,20080602,112300,0.9931,0.9931,0.9930,0.9930
AUDCHF,20080602,112400,0.9930,0.9930,0.9929,0.9929
AUDCHF,20080602,112500,0.9929,0.9929,0.9926,0.9926
AUDCHF,20080602,112600,0.9926,0.9926,0.9924,0.9924
AUDCHF,20080602,112700,0.9925,0.9926,0.9925,0.9926
AUDCHF,20080602,112800,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080602,112900,0.9927,0.9927,0.9927,0.9927
AUDCHF,20080602,113000,0.9927,0.9927,0.9926,0.9926
AUDCHF,20080602,113100,0.9926,0.9926,0.9924,0.9924
AUDCHF,20080602,113200,0.9923,0.9923,0.9922,0.9922
AUDCHF,20080602,113300,0.9923,0.9926,0.9923,0.9926
AUDCHF,20080602,113400,0.9927,0.9927,0.9926,0.9926
AUDCHF,20080602,113500,0.9927,0.9929,0.9927,0.9929
AUDCHF,20080602,113600,0.9928,0.9928,0.9927,0.9927
AUDCHF,20080602,113700,0.9927,0.9927,0.9926,0.9926
AUDCHF,20080602,113800,0.9927,0.9929,0.9927,0.9929
AUDCHF,20080602,113900,0.9929,0.9929,0.9926,0.9926
AUDCHF,20080602,114000,0.9927,0.9927,0.9927,0.9927
AUDCHF,20080602,114100,0.9927,0.9927,0.9926,0.9926
AUDCHF,20080602,114200,0.9925,0.9925,0.9924,0.9924
AUDCHF,20080602,114300,0.9924,0.9924,0.9924,0.9924
AUDCHF,20080602,114400,0.9924,0.9924,0.9923,0.9924
AUDCHF,20080602,114500,0.9923,0.9924,0.9923,0.9924
AUDCHF,20080602,114600,0.9924,0.9924,0.9923,0.9923
AUDCHF,20080602,114700,0.9923,0.9923,0.9920,0.9920
AUDCHF,20080602,114800,0.9920,0.9920,0.9919,0.9919
AUDCHF,20080602,114900,0.9919,0.9919,0.9919,0.9919
AUDCHF,20080602,115000,0.9920,0.9920,0.9919,0.9919
AUDCHF,20080602,115100,0.9919,0.9920,0.9919,0.9920
AUDCHF,20080602,115200,0.9920,0.9923,0.9920,0.9923
AUDCHF,20080602,115300,0.9922,0.9923,0.9922,0.9922
AUDCHF,20080602,115400,0.9923,0.9923,0.9921,0.9921
AUDCHF,20080602,115500,0.9920,0.9920,0.9919,0.9919
AUDCHF,20080602,115600,0.9919,0.9919,0.9919,0.9919
AUDCHF,20080602,115700,0.9919,0.9919,0.9918,0.9918
AUDCHF,20080602,115800,0.9919,0.9919,0.9918,0.9918
AUDCHF,20080602,115900,0.9917,0.9919,0.9917,0.9919
AUDCHF,20080602,120000,0.9919,0.9922,0.9919,0.9922
AUDCHF,20080602,120100,0.9923,0.9923,0.9922,0.9923
AUDCHF,20080602,120200,0.9924,0.9927,0.9924,0.9927
AUDCHF,20080602,120300,0.9928,0.9929,0.9928,0.9928
AUDCHF,20080602,120400,0.9928,0.9928,0.9927,0.9927
AUDCHF,20080602,120500,0.9929,0.9930,0.9929,0.9929
AUDCHF,20080602,120600,0.9929,0.9929,0.9927,0.9927
AUDCHF,20080602,120700,0.9928,0.9928,0.9927,0.9927
AUDCHF,20080602,120800,0.9926,0.9927,0.9926,0.9927
AUDCHF,20080602,120900,0.9929,0.9931,0.9929,0.9931
AUDCHF,20080602,121000,0.9931,0.9933,0.9931,0.9933
AUDCHF,20080602,121100,0.9933,0.9933,0.9931,0.9933
AUDCHF,20080602,121200,0.9935,0.9941,0.9935,0.9941
AUDCHF,20080602,121300,0.9940,0.9942,0.9940,0.9942
AUDCHF,20080602,121400,0.9941,0.9941,0.9941,0.9941
AUDCHF,20080602,121500,0.9941,0.9941,0.9938,0.9938
AUDCHF,20080602,121600,0.9937,0.9939,0.9937,0.9939
AUDCHF,20080602,121700,0.9940,0.9940,0.9938,0.9938
AUDCHF,20080602,121800,0.9939,0.9940,0.9939,0.9940
AUDCHF,20080602,121900,0.9939,0.9939,0.9937,0.9937
AUDCHF,20080602,122000,0.9936,0.9936,0.9934,0.9934
AUDCHF,20080602,122100,0.9934,0.9936,0.9934,0.9936
AUDCHF,20080602,122200,0.9936,0.9940,0.9936,0.9939
AUDCHF,20080602,122300,0.9940,0.9941,0.9940,0.9940
AUDCHF,20080602,122400,0.9939,0.9939,0.9938,0.9938
AUDCHF,20080602,122500,0.9938,0.9939,0.9938,0.9939
AUDCHF,20080602,122600,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080602,122700,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080602,122800,0.9940,0.9942,0.9940,0.9942
AUDCHF,20080602,122900,0.9942,0.9942,0.9941,0.9941
AUDCHF,20080602,123000,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080602,123100,0.9940,0.9940,0.9939,0.9940
AUDCHF,20080602,123200,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080602,123300,0.9940,0.9943,0.9940,0.9943
AUDCHF,20080602,123400,0.9944,0.9947,0.9944,0.9946
AUDCHF,20080602,123500,0.9945,0.9951,0.9945,0.9948
AUDCHF,20080602,123600,0.9947,0.9947,0.9946,0.9947
AUDCHF,20080602,123700,0.9947,0.9952,0.9947,0.9952
AUDCHF,20080602,123800,0.9952,0.9952,0.9949,0.9949
AUDCHF,20080602,123900,0.9949,0.9950,0.9949,0.9950
AUDCHF,20080602,124000,0.9951,0.9952,0.9951,0.9952
AUDCHF,20080602,124100,0.9951,0.9951,0.9949,0.9950
AUDCHF,20080602,124200,0.9951,0.9955,0.9951,0.9955
AUDCHF,20080602,124300,0.9955,0.9955,0.9955,0.9955
AUDCHF,20080602,124400,0.9955,0.9955,0.9954,0.9954
AUDCHF,20080602,124500,0.9955,0.9955,0.9954,0.9955
AUDCHF,20080602,124600,0.9955,0.9955,0.9955,0.9955
AUDCHF,20080602,124700,0.9955,0.9955,0.9955,0.9955
AUDCHF,20080602,124800,0.9955,0.9959,0.9955,0.9958
AUDCHF,20080602,124900,0.9957,0.9958,0.9957,0.9958
AUDCHF,20080602,125000,0.9959,0.9961,0.9959,0.9961
AUDCHF,20080602,125100,0.9961,0.9961,0.9961,0.9961
AUDCHF,20080602,125200,0.9962,0.9962,0.9959,0.9959
AUDCHF,20080602,125300,0.9958,0.9958,0.9956,0.9956
AUDCHF,20080602,125400,0.9955,0.9955,0.9954,0.9954
AUDCHF,20080602,125500,0.9954,0.9954,0.9953,0.9953
AUDCHF,20080602,125600,0.9953,0.9953,0.9952,0.9952
AUDCHF,20080602,125700,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080602,125800,0.9951,0.9951,0.9949,0.9949
AUDCHF,20080602,125900,0.9951,0.9951,0.9949,0.9949
AUDCHF,20080602,130000,0.9950,0.9951,0.9950,0.9950
AUDCHF,20080602,130100,0.9951,0.9952,0.9951,0.9952
AUDCHF,20080602,130200,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080602,130300,0.9951,0.9951,0.9950,0.9951
AUDCHF,20080602,130400,0.9950,0.9950,0.9948,0.9948
AUDCHF,20080602,130500,0.9948,0.9948,0.9947,0.9947
AUDCHF,20080602,130600,0.9948,0.9948,0.9948,0.9948
AUDCHF,20080602,130700,0.9948,0.9948,0.9948,0.9948
AUDCHF,20080602,130800,0.9949,0.9952,0.9949,0.9951
AUDCHF,20080602,130900,0.9951,0.9951,0.9950,0.9950
AUDCHF,20080602,131000,0.9950,0.9951,0.9950,0.9950
AUDCHF,20080602,131100,0.9949,0.9949,0.9949,0.9949
AUDCHF,20080602,131200,0.9948,0.9948,0.9947,0.9947
AUDCHF,20080602,131300,0.9947,0.9948,0.9947,0.9948
AUDCHF,20080602,131400,0.9948,0.9948,0.9947,0.9947
AUDCHF,20080602,131500,0.9946,0.9946,0.9945,0.9945
AUDCHF,20080602,131600,0.9945,0.9946,0.9945,0.9946
AUDCHF,20080602,131700,0.9947,0.9947,0.9946,0.9946
AUDCHF,20080602,131800,0.9946,0.9947,0.9945,0.9947
AUDCHF,20080602,131900,0.9947,0.9948,0.9947,0.9947
AUDCHF,20080602,132000,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080602,132100,0.9948,0.9950,0.9948,0.9950
AUDCHF,20080602,132200,0.9951,0.9951,0.9949,0.9949
AUDCHF,20080602,132300,0.9949,0.9951,0.9949,0.9950
AUDCHF,20080602,132400,0.9949,0.9949,0.9948,0.9949
AUDCHF,20080602,132500,0.9950,0.9952,0.9950,0.9951
AUDCHF,20080602,132600,0.9951,0.9951,0.9951,0.9951
AUDCHF,20080602,132700,0.9952,0.9952,0.9951,0.9951
AUDCHF,20080602,132800,0.9951,0.9951,0.9947,0.9947
AUDCHF,20080602,132900,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080602,133000,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080602,133100,0.9947,0.9948,0.9947,0.9947
AUDCHF,20080602,133200,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080602,133300,0.9948,0.9950,0.9948,0.9950
AUDCHF,20080602,133400,0.9950,0.9950,0.9949,0.9950
AUDCHF,20080602,133500,0.9950,0.9952,0.9950,0.9952
AUDCHF,20080602,133600,0.9952,0.9952,0.9950,0.9950
AUDCHF,20080602,133700,0.9948,0.9948,0.9946,0.9948
AUDCHF,20080602,133800,0.9949,0.9952,0.9949,0.9952
AUDCHF,20080602,133900,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080602,134000,0.9951,0.9951,0.9949,0.9951
AUDCHF,20080602,134100,0.9951,0.9951,0.9949,0.9949
AUDCHF,20080602,134200,0.9949,0.9949,0.9947,0.9947
AUDCHF,20080602,134300,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080602,134400,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080602,134500,0.9947,0.9947,0.9946,0.9946
AUDCHF,20080602,134600,0.9945,0.9949,0.9945,0.9947
AUDCHF,20080602,134700,0.9947,0.9947,0.9946,0.9946
AUDCHF,20080602,134800,0.9946,0.9947,0.9946,0.9947
AUDCHF,20080602,134900,0.9946,0.9946,0.9944,0.9944
AUDCHF,20080602,135000,0.9943,0.9944,0.9943,0.9944
AUDCHF,20080602,135100,0.9944,0.9944,0.9941,0.9941
AUDCHF,20080602,135200,0.9941,0.9944,0.9941,0.9944
AUDCHF,20080602,135300,0.9944,0.9947,0.9944,0.9947
AUDCHF,20080602,135400,0.9946,0.9946,0.9944,0.9944
AUDCHF,20080602,135500,0.9944,0.9944,0.9942,0.9942
AUDCHF,20080602,135600,0.9942,0.9944,0.9942,0.9944
AUDCHF,20080602,135700,0.9945,0.9952,0.9945,0.9952
AUDCHF,20080602,135800,0.9953,0.9955,0.9953,0.9954
AUDCHF,20080602,135900,0.9953,0.9953,0.9949,0.9949
AUDCHF,20080602,140000,0.9950,0.9951,0.9950,0.9951
AUDCHF,20080602,140100,0.9952,0.9955,0.9952,0.9955
AUDCHF,20080602,140200,0.9955,0.9955,0.9954,0.9954
AUDCHF,20080602,140300,0.9954,0.9955,0.9954,0.9955
AUDCHF,20080602,140400,0.9956,0.9958,0.9956,0.9958
AUDCHF,20080602,140500,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080602,140600,0.9959,0.9959,0.9958,0.9958
AUDCHF,20080602,140700,0.9959,0.9959,0.9957,0.9957
AUDCHF,20080602,140800,0.9957,0.9959,0.9957,0.9958
AUDCHF,20080602,140900,0.9958,0.9958,0.9957,0.9958
AUDCHF,20080602,141000,0.9958,0.9958,0.9956,0.9957
AUDCHF,20080602,141100,0.9958,0.9959,0.9958,0.9959
AUDCHF,20080602,141200,0.9959,0.9959,0.9958,0.9958
AUDCHF,20080602,141300,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080602,141400,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080602,141500,0.9958,0.9958,0.9958,0.9958
AUDCHF,20080602,141600,0.9958,0.9958,0.9958,0.9958
AUDCHF,20080602,141700,0.9958,0.9958,0.9958,0.9958
AUDCHF,20080602,141800,0.9958,0.9958,0.9957,0.9958
AUDCHF,20080602,141900,0.9958,0.9960,0.9958,0.9960
AUDCHF,20080602,142000,0.9961,0.9963,0.9961,0.9963
AUDCHF,20080602,142100,0.9964,0.9964,0.9962,0.9962
AUDCHF,20080602,142200,0.9962,0.9962,0.9962,0.9962
AUDCHF,20080602,142300,0.9962,0.9962,0.9962,0.9962
AUDCHF,20080602,142400,0.9962,0.9963,0.9962,0.9963
AUDCHF,20080602,142500,0.9964,0.9966,0.9964,0.9966
AUDCHF,20080602,142600,0.9967,0.9969,0.9967,0.9968
AUDCHF,20080602,142700,0.9969,0.9969,0.9966,0.9966
AUDCHF,20080602,142800,0.9967,0.9969,0.9967,0.9969
AUDCHF,20080602,142900,0.9969,0.9971,0.9969,0.9971
AUDCHF,20080602,143000,0.9972,0.9972,0.9972,0.9972
AUDCHF,20080602,143100,0.9969,0.9969,0.9967,0.9969
AUDCHF,20080602,143200,0.9969,0.9969,0.9968,0.9968
AUDCHF,20080602,143300,0.9968,0.9969,0.9968,0.9969
AUDCHF,20080602,143400,0.9969,0.9969,0.9967,0.9967
AUDCHF,20080602,143500,0.9967,0.9967,0.9966,0.9967
AUDCHF,20080602,143600,0.9967,0.9967,0.9966,0.9966
AUDCHF,20080602,143700,0.9965,0.9965,0.9962,0.9962
AUDCHF,20080602,143800,0.9962,0.9964,0.9962,0.9962
AUDCHF,20080602,143900,0.9961,0.9961,0.9958,0.9961
AUDCHF,20080602,144000,0.9961,0.9961,0.9959,0.9960
AUDCHF,20080602,144100,0.9961,0.9963,0.9961,0.9961
AUDCHF,20080602,144200,0.9961,0.9961,0.9961,0.9961
AUDCHF,20080602,144300,0.9960,0.9960,0.9955,0.9955
AUDCHF,20080602,144400,0.9955,0.9955,0.9954,0.9954
AUDCHF,20080602,144500,0.9955,0.9958,0.9955,0.9956
AUDCHF,20080602,144600,0.9955,0.9955,0.9953,0.9954
AUDCHF,20080602,144700,0.9955,0.9955,0.9955,0.9955
AUDCHF,20080602,144800,0.9955,0.9956,0.9955,0.9956
AUDCHF,20080602,144900,0.9956,0.9956,0.9956,0.9956
AUDCHF,20080602,145000,0.9955,0.9955,0.9955,0.9955
AUDCHF,20080602,145100,0.9956,0.9956,0.9953,0.9953
AUDCHF,20080602,145200,0.9954,0.9956,0.9954,0.9956
AUDCHF,20080602,145300,0.9955,0.9955,0.9955,0.9955
AUDCHF,20080602,145400,0.9955,0.9955,0.9955,0.9955
AUDCHF,20080602,145500,0.9956,0.9956,0.9956,0.9956
AUDCHF,20080602,145600,0.9956,0.9958,0.9955,0.9957
AUDCHF,20080602,145700,0.9956,0.9958,0.9956,0.9958
AUDCHF,20080602,145800,0.9958,0.9958,0.9958,0.9958
AUDCHF,20080602,145900,0.9959,0.9962,0.9959,0.9962
AUDCHF,20080602,150000,0.9962,0.9963,0.9962,0.9963
AUDCHF,20080602,150100,0.9963,0.9964,0.9963,0.9964
AUDCHF,20080602,150200,0.9964,0.9965,0.9963,0.9965
AUDCHF,20080602,150300,0.9964,0.9964,0.9962,0.9962
AUDCHF,20080602,150400,0.9962,0.9962,0.9961,0.9961
AUDCHF,20080602,150500,0.9960,0.9963,0.9960,0.9963
AUDCHF,20080602,150600,0.9963,0.9963,0.9963,0.9963
AUDCHF,20080602,150700,0.9963,0.9963,0.9962,0.9962
AUDCHF,20080602,150800,0.9963,0.9963,0.9963,0.9963
AUDCHF,20080602,150900,0.9962,0.9964,0.9962,0.9964
AUDCHF,20080602,151000,0.9963,0.9963,0.9961,0.9962
AUDCHF,20080602,151100,0.9961,0.9965,0.9961,0.9965
AUDCHF,20080602,151200,0.9965,0.9965,0.9963,0.9963
AUDCHF,20080602,151300,0.9962,0.9962,0.9960,0.9961
AUDCHF,20080602,151400,0.9962,0.9962,0.9962,0.9962
AUDCHF,20080602,151500,0.9962,0.9964,0.9962,0.9964
AUDCHF,20080602,151600,0.9965,0.9965,0.9963,0.9963
AUDCHF,20080602,151700,0.9963,0.9963,0.9962,0.9962
AUDCHF,20080602,151800,0.9962,0.9962,0.9961,0.9962
AUDCHF,20080602,151900,0.9962,0.9962,0.9961,0.9961
AUDCHF,20080602,152000,0.9962,0.9964,0.9962,0.9964
AUDCHF,20080602,152100,0.9964,0.9966,0.9964,0.9966
AUDCHF,20080602,152200,0.9965,0.9965,0.9962,0.9962
AUDCHF,20080602,152300,0.9962,0.9963,0.9962,0.9963
AUDCHF,20080602,152400,0.9963,0.9963,0.9962,0.9963
AUDCHF,20080602,152500,0.9963,0.9963,0.9962,0.9962
AUDCHF,20080602,152600,0.9962,0.9965,0.9962,0.9965
AUDCHF,20080602,152700,0.9964,0.9965,0.9963,0.9965
AUDCHF,20080602,152800,0.9966,0.9969,0.9966,0.9968
AUDCHF,20080602,152900,0.9967,0.9967,0.9963,0.9964
AUDCHF,20080602,153000,0.9965,0.9972,0.9965,0.9972
AUDCHF,20080602,153100,0.9973,0.9973,0.9966,0.9966
AUDCHF,20080602,153200,0.9966,0.9967,0.9966,0.9966
AUDCHF,20080602,153300,0.9967,0.9967,0.9966,0.9966
AUDCHF,20080602,153400,0.9966,0.9966,0.9966,0.9966
AUDCHF,20080602,153500,0.9967,0.9968,0.9967,0.9967
AUDCHF,20080602,153600,0.9966,0.9966,0.9966,0.9966
AUDCHF,20080602,153700,0.9966,0.9969,0.9966,0.9969
AUDCHF,20080602,153800,0.9968,0.9968,0.9967,0.9967
AUDCHF,20080602,153900,0.9966,0.9966,0.9962,0.9962
AUDCHF,20080602,154000,0.9963,0.9963,0.9962,0.9962
AUDCHF,20080602,154100,0.9962,0.9962,0.9962,0.9962
AUDCHF,20080602,154200,0.9961,0.9962,0.9961,0.9962
AUDCHF,20080602,154300,0.9962,0.9966,0.9962,0.9966
AUDCHF,20080602,154400,0.9965,0.9965,0.9965,0.9965
AUDCHF,20080602,154500,0.9965,0.9965,0.9963,0.9963
AUDCHF,20080602,154600,0.9964,0.9965,0.9963,0.9963
AUDCHF,20080602,154700,0.9962,0.9963,0.9962,0.9963
AUDCHF,20080602,154800,0.9963,0.9964,0.9963,0.9964
AUDCHF,20080602,154900,0.9965,0.9965,0.9961,0.9962
AUDCHF,20080602,155000,0.9963,0.9964,0.9963,0.9963
AUDCHF,20080602,155100,0.9963,0.9963,0.9958,0.9958
AUDCHF,20080602,155200,0.9957,0.9960,0.9956,0.9960
AUDCHF,20080602,155300,0.9961,0.9962,0.9961,0.9961
AUDCHF,20080602,155400,0.9959,0.9959,0.9958,0.9959
AUDCHF,20080602,155500,0.9959,0.9959,0.9958,0.9958
AUDCHF,20080602,155600,0.9957,0.9957,0.9956,0.9957
AUDCHF,20080602,155700,0.9958,0.9958,0.9958,0.9958
AUDCHF,20080602,155800,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080602,155900,0.9959,0.9959,0.9958,0.9958
AUDCHF,20080602,160000,0.9958,0.9961,0.9956,0.9961
AUDCHF,20080602,160100,0.9963,0.9970,0.9963,0.9964
AUDCHF,20080602,160200,0.9965,0.9974,0.9965,0.9974
AUDCHF,20080602,160300,0.9975,0.9979,0.9975,0.9979
AUDCHF,20080602,160400,0.9980,0.9981,0.9977,0.9981
AUDCHF,20080602,160500,0.9982,0.9982,0.9979,0.9982
AUDCHF,20080602,160600,0.9981,0.9983,0.9979,0.9983
AUDCHF,20080602,160700,0.9983,0.9984,0.9980,0.9980
AUDCHF,20080602,160800,0.9981,0.9981,0.9978,0.9979
AUDCHF,20080602,160900,0.9977,0.9980,0.9976,0.9980
AUDCHF,20080602,161000,0.9981,0.9982,0.9979,0.9979
AUDCHF,20080602,161100,0.9978,0.9978,0.9977,0.9977
AUDCHF,20080602,161200,0.9978,0.9979,0.9972,0.9972
AUDCHF,20080602,161300,0.9970,0.9973,0.9970,0.9972
AUDCHF,20080602,161400,0.9971,0.9971,0.9967,0.9967
AUDCHF,20080602,161500,0.9966,0.9967,0.9962,0.9967
AUDCHF,20080602,161600,0.9967,0.9967,0.9966,0.9966
AUDCHF,20080602,161700,0.9966,0.9966,0.9966,0.9966
AUDCHF,20080602,161800,0.9966,0.9967,0.9966,0.9967
AUDCHF,20080602,161900,0.9968,0.9968,0.9966,0.9966
AUDCHF,20080602,162000,0.9965,0.9967,0.9965,0.9967
AUDCHF,20080602,162100,0.9966,0.9968,0.9965,0.9968
AUDCHF,20080602,162200,0.9967,0.9967,0.9961,0.9961
AUDCHF,20080602,162300,0.9960,0.9960,0.9957,0.9957
AUDCHF,20080602,162400,0.9956,0.9956,0.9954,0.9954
AUDCHF,20080602,162500,0.9955,0.9955,0.9954,0.9954
AUDCHF,20080602,162600,0.9952,0.9954,0.9952,0.9954
AUDCHF,20080602,162700,0.9954,0.9956,0.9954,0.9955
AUDCHF,20080602,162800,0.9955,0.9956,0.9954,0.9954
AUDCHF,20080602,162900,0.9954,0.9955,0.9954,0.9955
AUDCHF,20080602,163000,0.9955,0.9956,0.9955,0.9956
AUDCHF,20080602,163100,0.9956,0.9956,0.9954,0.9954
AUDCHF,20080602,163200,0.9954,0.9955,0.9954,0.9955
AUDCHF,20080602,163300,0.9955,0.9956,0.9951,0.9951
AUDCHF,20080602,163400,0.9952,0.9954,0.9952,0.9954
AUDCHF,20080602,163500,0.9954,0.9955,0.9954,0.9955
AUDCHF,20080602,163600,0.9955,0.9957,0.9955,0.9957
AUDCHF,20080602,163700,0.9958,0.9958,0.9958,0.9958
AUDCHF,20080602,163800,0.9956,0.9956,0.9956,0.9956
AUDCHF,20080602,163900,0.9956,0.9958,0.9956,0.9958
AUDCHF,20080602,164000,0.9959,0.9959,0.9953,0.9953
AUDCHF,20080602,164100,0.9954,0.9955,0.9952,0.9953
AUDCHF,20080602,164200,0.9954,0.9954,0.9952,0.9952
AUDCHF,20080602,164300,0.9953,0.9953,0.9950,0.9950
AUDCHF,20080602,164400,0.9950,0.9951,0.9949,0.9951
AUDCHF,20080602,164500,0.9951,0.9951,0.9949,0.9949
AUDCHF,20080602,164600,0.9948,0.9948,0.9947,0.9947
AUDCHF,20080602,164700,0.9947,0.9949,0.9947,0.9949
AUDCHF,20080602,164800,0.9949,0.9949,0.9948,0.9948
AUDCHF,20080602,164900,0.9949,0.9951,0.9949,0.9951
AUDCHF,20080602,165000,0.9952,0.9952,0.9951,0.9951
AUDCHF,20080602,165100,0.9951,0.9951,0.9950,0.9950
AUDCHF,20080602,165200,0.9949,0.9952,0.9947,0.9952
AUDCHF,20080602,165300,0.9953,0.9954,0.9953,0.9953
AUDCHF,20080602,165400,0.9952,0.9954,0.9952,0.9954
AUDCHF,20080602,165500,0.9954,0.9955,0.9954,0.9955
AUDCHF,20080602,165600,0.9955,0.9955,0.9954,0.9954
AUDCHF,20080602,165700,0.9953,0.9954,0.9952,0.9953
AUDCHF,20080602,165800,0.9952,0.9953,0.9952,0.9952
AUDCHF,20080602,165900,0.9951,0.9951,0.9947,0.9947
AUDCHF,20080602,170000,0.9946,0.9946,0.9937,0.9937
AUDCHF,20080602,170100,0.9936,0.9947,0.9936,0.9947
AUDCHF,20080602,170200,0.9947,0.9949,0.9947,0.9949
AUDCHF,20080602,170300,0.9949,0.9949,0.9946,0.9946
AUDCHF,20080602,170400,0.9945,0.9945,0.9942,0.9943
AUDCHF,20080602,170500,0.9944,0.9944,0.9941,0.9941
AUDCHF,20080602,170600,0.9940,0.9943,0.9940,0.9943
AUDCHF,20080602,170700,0.9942,0.9944,0.9942,0.9944
AUDCHF,20080602,170800,0.9945,0.9946,0.9945,0.9946
AUDCHF,20080602,170900,0.9945,0.9945,0.9942,0.9942
AUDCHF,20080602,171000,0.9942,0.9946,0.9942,0.9946
AUDCHF,20080602,171100,0.9947,0.9948,0.9946,0.9948
AUDCHF,20080602,171200,0.9947,0.9947,0.9944,0.9944
AUDCHF,20080602,171300,0.9943,0.9945,0.9943,0.9945
AUDCHF,20080602,171400,0.9944,0.9945,0.9944,0.9944
AUDCHF,20080602,171500,0.9943,0.9943,0.9938,0.9939
AUDCHF,20080602,171600,0.9939,0.9939,0.9938,0.9938
AUDCHF,20080602,171700,0.9939,0.9940,0.9939,0.9940
AUDCHF,20080602,171800,0.9940,0.9940,0.9935,0.9935
AUDCHF,20080602,171900,0.9934,0.9936,0.9933,0.9936
AUDCHF,20080602,172000,0.9937,0.9938,0.9937,0.9938
AUDCHF,20080602,172100,0.9937,0.9938,0.9936,0.9938
AUDCHF,20080602,172200,0.9938,0.9938,0.9937,0.9937
AUDCHF,20080602,172300,0.9936,0.9936,0.9934,0.9934
AUDCHF,20080602,172400,0.9934,0.9934,0.9933,0.9933
AUDCHF,20080602,172500,0.9932,0.9933,0.9932,0.9933
AUDCHF,20080602,172600,0.9933,0.9933,0.9932,0.9932
AUDCHF,20080602,172700,0.9932,0.9932,0.9930,0.9931
AUDCHF,20080602,172800,0.9932,0.9933,0.9928,0.9929
AUDCHF,20080602,172900,0.9930,0.9930,0.9927,0.9927
AUDCHF,20080602,173000,0.9928,0.9929,0.9925,0.9925
AUDCHF,20080602,173100,0.9924,0.9924,0.9917,0.9918
AUDCHF,20080602,173200,0.9917,0.9919,0.9917,0.9919
AUDCHF,20080602,173300,0.9920,0.9922,0.9920,0.9922
AUDCHF,20080602,173400,0.9920,0.9920,0.9918,0.9918
AUDCHF,20080602,173500,0.9918,0.9918,0.9918,0.9918
AUDCHF,20080602,173600,0.9919,0.9919,0.9919,0.9919
AUDCHF,20080602,173700,0.9919,0.9920,0.9919,0.9919
AUDCHF,20080602,173800,0.9918,0.9918,0.9914,0.9914
AUDCHF,20080602,173900,0.9913,0.9913,0.9909,0.9909
AUDCHF,20080602,174000,0.9910,0.9911,0.9910,0.9910
AUDCHF,20080602,174100,0.9910,0.9913,0.9910,0.9913
AUDCHF,20080602,174200,0.9914,0.9916,0.9914,0.9915
AUDCHF,20080602,174300,0.9915,0.9915,0.9912,0.9912
AUDCHF,20080602,174400,0.9913,0.9914,0.9913,0.9913
AUDCHF,20080602,174500,0.9912,0.9912,0.9911,0.9911
AUDCHF,20080602,174600,0.9911,0.9912,0.9911,0.9911
AUDCHF,20080602,174700,0.9911,0.9911,0.9909,0.9910
AUDCHF,20080602,174800,0.9911,0.9911,0.9908,0.9908
AUDCHF,20080602,174900,0.9907,0.9907,0.9904,0.9904
AUDCHF,20080602,175000,0.9904,0.9905,0.9904,0.9905
AUDCHF,20080602,175100,0.9905,0.9908,0.9905,0.9908
AUDCHF,20080602,175200,0.9906,0.9908,0.9906,0.9908
AUDCHF,20080602,175300,0.9908,0.9908,0.9906,0.9906
AUDCHF,20080602,175400,0.9906,0.9906,0.9904,0.9904
AUDCHF,20080602,175500,0.9903,0.9904,0.9903,0.9904
AUDCHF,20080602,175600,0.9904,0.9905,0.9904,0.9904
AUDCHF,20080602,175700,0.9904,0.9904,0.9902,0.9902
AUDCHF,20080602,175800,0.9903,0.9904,0.9903,0.9904
AUDCHF,20080602,175900,0.9904,0.9908,0.9904,0.9908
AUDCHF,20080602,180000,0.9909,0.9909,0.9906,0.9906
AUDCHF,20080602,180100,0.9905,0.9905,0.9904,0.9905
AUDCHF,20080602,180200,0.9905,0.9906,0.9905,0.9906
AUDCHF,20080602,180300,0.9907,0.9908,0.9907,0.9907
AUDCHF,20080602,180400,0.9907,0.9908,0.9907,0.9908
AUDCHF,20080602,180500,0.9909,0.9911,0.9909,0.9911
AUDCHF,20080602,180600,0.9911,0.9915,0.9911,0.9915
AUDCHF,20080602,180700,0.9915,0.9919,0.9915,0.9919
AUDCHF,20080602,180800,0.9920,0.9920,0.9917,0.9917
AUDCHF,20080602,180900,0.9919,0.9919,0.9919,0.9919
AUDCHF,20080602,181000,0.9919,0.9919,0.9918,0.9918
AUDCHF,20080602,181100,0.9918,0.9919,0.9917,0.9917
AUDCHF,20080602,181200,0.9916,0.9917,0.9916,0.9917
AUDCHF,20080602,181300,0.9918,0.9918,0.9916,0.9916
AUDCHF,20080602,181400,0.9916,0.9916,0.9916,0.9916
AUDCHF,20080602,181500,0.9916,0.9918,0.9916,0.9917
AUDCHF,20080602,181600,0.9916,0.9916,0.9916,0.9916
AUDCHF,20080602,181700,0.9916,0.9916,0.9916,0.9916
AUDCHF,20080602,181800,0.9916,0.9916,0.9916,0.9916
AUDCHF,20080602,181900,0.9916,0.9916,0.9915,0.9915
AUDCHF,20080602,182000,0.9914,0.9914,0.9913,0.9913
AUDCHF,20080602,182100,0.9913,0.9914,0.9911,0.9911
AUDCHF,20080602,182200,0.9910,0.9910,0.9909,0.9909
AUDCHF,20080602,182300,0.9909,0.9911,0.9909,0.9911
AUDCHF,20080602,182400,0.9912,0.9914,0.9911,0.9914
AUDCHF,20080602,182500,0.9914,0.9916,0.9914,0.9916
AUDCHF,20080602,182600,0.9916,0.9916,0.9916,0.9916
AUDCHF,20080602,182700,0.9916,0.9919,0.9916,0.9919
AUDCHF,20080602,182800,0.9918,0.9918,0.9918,0.9918
AUDCHF,20080602,182900,0.9918,0.9918,0.9917,0.9917
AUDCHF,20080602,183000,0.9916,0.9917,0.9916,0.9916
AUDCHF,20080602,183100,0.9915,0.9915,0.9913,0.9913
AUDCHF,20080602,183200,0.9913,0.9913,0.9911,0.9911
AUDCHF,20080602,183300,0.9911,0.9911,0.9908,0.9909
AUDCHF,20080602,183400,0.9910,0.9914,0.9910,0.9914
AUDCHF,20080602,183500,0.9915,0.9915,0.9911,0.9911
AUDCHF,20080602,183600,0.9909,0.9909,0.9895,0.9895
AUDCHF,20080602,183700,0.9894,0.9895,0.9893,0.9894
AUDCHF,20080602,183800,0.9893,0.9893,0.9872,0.9872
AUDCHF,20080602,183900,0.9869,0.9869,0.9851,0.9852
AUDCHF,20080602,184000,0.9853,0.9861,0.9853,0.9861
AUDCHF,20080602,184100,0.9862,0.9863,0.9861,0.9863
AUDCHF,20080602,184200,0.9864,0.9867,0.9864,0.9867
AUDCHF,20080602,184300,0.9869,0.9869,0.9867,0.9867
AUDCHF,20080602,184400,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080602,184500,0.9866,0.9868,0.9866,0.9868
AUDCHF,20080602,184600,0.9869,0.9872,0.9869,0.9871
AUDCHF,20080602,184700,0.9870,0.9871,0.9869,0.9871
AUDCHF,20080602,184800,0.9872,0.9876,0.9872,0.9876
AUDCHF,20080602,184900,0.9877,0.9879,0.9877,0.9878
AUDCHF,20080602,185000,0.9877,0.9877,0.9869,0.9869
AUDCHF,20080602,185100,0.9870,0.9873,0.9870,0.9873
AUDCHF,20080602,185200,0.9873,0.9874,0.9873,0.9873
AUDCHF,20080602,185300,0.9873,0.9874,0.9873,0.9874
AUDCHF,20080602,185400,0.9875,0.9875,0.9875,0.9875
AUDCHF,20080602,185500,0.9875,0.9876,0.9875,0.9875
AUDCHF,20080602,185600,0.9875,0.9876,0.9875,0.9876
AUDCHF,20080602,185700,0.9876,0.9877,0.9876,0.9877
AUDCHF,20080602,185800,0.9878,0.9879,0.9878,0.9879
AUDCHF,20080602,185900,0.9877,0.9877,0.9873,0.9873
AUDCHF,20080602,190000,0.9873,0.9875,0.9873,0.9874
AUDCHF,20080602,190100,0.9872,0.9872,0.9868,0.9869
AUDCHF,20080602,190200,0.9870,0.9870,0.9869,0.9869
AUDCHF,20080602,190300,0.9868,0.9868,0.9866,0.9866
AUDCHF,20080602,190400,0.9867,0.9869,0.9867,0.9869
AUDCHF,20080602,190500,0.9869,0.9869,0.9869,0.9869
AUDCHF,20080602,190600,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080602,190700,0.9869,0.9869,0.9863,0.9863
AUDCHF,20080602,190800,0.9862,0.9862,0.9861,0.9861
AUDCHF,20080602,190900,0.9861,0.9861,0.9859,0.9860
AUDCHF,20080602,191000,0.9861,0.9862,0.9859,0.9860
AUDCHF,20080602,191100,0.9861,0.9862,0.9861,0.9862
AUDCHF,20080602,191200,0.9862,0.9863,0.9862,0.9863
AUDCHF,20080602,191300,0.9864,0.9867,0.9864,0.9867
AUDCHF,20080602,191400,0.9868,0.9869,0.9865,0.9865
AUDCHF,20080602,191500,0.9865,0.9865,0.9865,0.9865
AUDCHF,20080602,191600,0.9865,0.9865,0.9865,0.9865
AUDCHF,20080602,191700,0.9865,0.9867,0.9865,0.9867
AUDCHF,20080602,191800,0.9867,0.9868,0.9867,0.9868
AUDCHF,20080602,191900,0.9868,0.9870,0.9868,0.9870
AUDCHF,20080602,192000,0.9869,0.9869,0.9868,0.9868
AUDCHF,20080602,192100,0.9869,0.9869,0.9868,0.9868
AUDCHF,20080602,192200,0.9868,0.9868,0.9866,0.9868
AUDCHF,20080602,192300,0.9869,0.9869,0.9867,0.9867
AUDCHF,20080602,192400,0.9867,0.9868,0.9866,0.9868
AUDCHF,20080602,192500,0.9869,0.9872,0.9869,0.9871
AUDCHF,20080602,192600,0.9870,0.9870,0.9868,0.9870
AUDCHF,20080602,192700,0.9869,0.9869,0.9869,0.9869
AUDCHF,20080602,192800,0.9869,0.9870,0.9869,0.9870
AUDCHF,20080602,192900,0.9872,0.9875,0.9872,0.9875
AUDCHF,20080602,193000,0.9875,0.9877,0.9875,0.9876
AUDCHF,20080602,193100,0.9875,0.9875,0.9873,0.9873
AUDCHF,20080602,193200,0.9873,0.9873,0.9872,0.9873
AUDCHF,20080602,193300,0.9873,0.9873,0.9870,0.9870
AUDCHF,20080602,193400,0.9869,0.9869,0.9867,0.9867
AUDCHF,20080602,193500,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080602,193600,0.9866,0.9868,0.9866,0.9868
AUDCHF,20080602,193700,0.9869,0.9870,0.9869,0.9870
AUDCHF,20080602,193800,0.9870,0.9870,0.9868,0.9868
AUDCHF,20080602,193900,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080602,194000,0.9869,0.9871,0.9869,0.9871
AUDCHF,20080602,194100,0.9870,0.9873,0.9870,0.9873
AUDCHF,20080602,194200,0.9873,0.9875,0.9873,0.9875
AUDCHF,20080602,194300,0.9876,0.9876,0.9875,0.9875
AUDCHF,20080602,194400,0.9875,0.9875,0.9872,0.9872
AUDCHF,20080602,194500,0.9871,0.9871,0.9868,0.9868
AUDCHF,20080602,194600,0.9866,0.9867,0.9866,0.9867
AUDCHF,20080602,194700,0.9867,0.9868,0.9867,0.9868
AUDCHF,20080602,194800,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080602,194900,0.9868,0.9869,0.9868,0.9868
AUDCHF,20080602,195000,0.9867,0.9867,0.9866,0.9867
AUDCHF,20080602,195100,0.9868,0.9868,0.9867,0.9867
AUDCHF,20080602,195200,0.9867,0.9868,0.9867,0.9868
AUDCHF,20080602,195300,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080602,195400,0.9868,0.9870,0.9868,0.9870
AUDCHF,20080602,195500,0.9872,0.9873,0.9872,0.9873
AUDCHF,20080602,195600,0.9875,0.9876,0.9875,0.9876
AUDCHF,20080602,195700,0.9876,0.9876,0.9875,0.9875
AUDCHF,20080602,195800,0.9874,0.9874,0.9873,0.9873
AUDCHF,20080602,195900,0.9873,0.9873,0.9872,0.9873
AUDCHF,20080602,200000,0.9873,0.9875,0.9873,0.9875
AUDCHF,20080602,200100,0.9876,0.9877,0.9875,0.9876
AUDCHF,20080602,200200,0.9875,0.9875,0.9873,0.9874
AUDCHF,20080602,200300,0.9875,0.9875,0.9875,0.9875
AUDCHF,20080602,200400,0.9876,0.9877,0.9876,0.9877
AUDCHF,20080602,200500,0.9876,0.9878,0.9876,0.9878
AUDCHF,20080602,200600,0.9878,0.9879,0.9878,0.9878
AUDCHF,20080602,200700,0.9879,0.9885,0.9879,0.9885
AUDCHF,20080602,200800,0.9885,0.9885,0.9882,0.9883
AUDCHF,20080602,200900,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080602,201000,0.9884,0.9887,0.9884,0.9885
AUDCHF,20080602,201100,0.9883,0.9885,0.9880,0.9885
AUDCHF,20080602,201200,0.9886,0.9887,0.9886,0.9887
AUDCHF,20080602,201300,0.9887,0.9887,0.9885,0.9885
AUDCHF,20080602,201400,0.9885,0.9886,0.9884,0.9884
AUDCHF,20080602,201500,0.9886,0.9887,0.9886,0.9887
AUDCHF,20080602,201600,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080602,201700,0.9887,0.9888,0.9886,0.9888
AUDCHF,20080602,201800,0.9888,0.9888,0.9888,0.9888
AUDCHF,20080602,201900,0.9888,0.9888,0.9887,0.9887
AUDCHF,20080602,202000,0.9886,0.9886,0.9883,0.9884
AUDCHF,20080602,202100,0.9884,0.9884,0.9882,0.9882
AUDCHF,20080602,202200,0.9882,0.9883,0.9882,0.9883
AUDCHF,20080602,202300,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080602,202400,0.9882,0.9882,0.9880,0.9880
AUDCHF,20080602,202500,0.9879,0.9881,0.9879,0.9881
AUDCHF,20080602,202600,0.9880,0.9880,0.9878,0.9878
AUDCHF,20080602,202700,0.9877,0.9877,0.9876,0.9876
AUDCHF,20080602,202800,0.9875,0.9875,0.9873,0.9875
AUDCHF,20080602,202900,0.9875,0.9876,0.9875,0.9876
AUDCHF,20080602,203000,0.9876,0.9877,0.9876,0.9877
AUDCHF,20080602,203100,0.9877,0.9879,0.9877,0.9879
AUDCHF,20080602,203200,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080602,203300,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080602,203400,0.9880,0.9880,0.9879,0.9879
AUDCHF,20080602,203500,0.9879,0.9879,0.9877,0.9877
AUDCHF,20080602,203600,0.9877,0.9880,0.9877,0.9880
AUDCHF,20080602,203700,0.9880,0.9882,0.9880,0.9882
AUDCHF,20080602,203800,0.9882,0.9883,0.9882,0.9883
AUDCHF,20080602,203900,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080602,204000,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080602,204100,0.9882,0.9882,0.9881,0.9881
AUDCHF,20080602,204200,0.9881,0.9881,0.9879,0.9879
AUDCHF,20080602,204300,0.9879,0.9879,0.9877,0.9877
AUDCHF,20080602,204400,0.9877,0.9877,0.9877,0.9877
AUDCHF,20080602,204500,0.9877,0.9877,0.9877,0.9877
AUDCHF,20080602,204600,0.9877,0.9877,0.9877,0.9877
AUDCHF,20080602,204700,0.9876,0.9876,0.9871,0.9871
AUDCHF,20080602,204800,0.9871,0.9871,0.9871,0.9871
AUDCHF,20080602,204900,0.9870,0.9870,0.9868,0.9868
AUDCHF,20080602,205000,0.9869,0.9870,0.9869,0.9870
AUDCHF,20080602,205100,0.9869,0.9871,0.9869,0.9871
AUDCHF,20080602,205200,0.9872,0.9873,0.9872,0.9873
AUDCHF,20080602,205300,0.9872,0.9872,0.9870,0.9870
AUDCHF,20080602,205400,0.9870,0.9872,0.9870,0.9872
AUDCHF,20080602,205500,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080602,205600,0.9873,0.9875,0.9873,0.9875
AUDCHF,20080602,205700,0.9876,0.9876,0.9874,0.9874
AUDCHF,20080602,205800,0.9873,0.9873,0.9872,0.9872
AUDCHF,20080602,205900,0.9872,0.9873,0.9872,0.9873
AUDCHF,20080602,210000,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080602,210100,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080602,210200,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080602,210300,0.9873,0.9874,0.9873,0.9874
AUDCHF,20080602,210400,0.9873,0.9875,0.9873,0.9875
AUDCHF,20080602,210500,0.9875,0.9876,0.9875,0.9876
AUDCHF,20080602,210600,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080602,210700,0.9875,0.9875,0.9875,0.9875
AUDCHF,20080602,210800,0.9875,0.9875,0.9875,0.9875
AUDCHF,20080602,210900,0.9874,0.9875,0.9874,0.9875
AUDCHF,20080602,211000,0.9875,0.9877,0.9875,0.9877
AUDCHF,20080602,211100,0.9877,0.9877,0.9876,0.9876
AUDCHF,20080602,211200,0.9876,0.9877,0.9876,0.9877
AUDCHF,20080602,211300,0.9877,0.9877,0.9877,0.9877
AUDCHF,20080602,211400,0.9878,0.9879,0.9878,0.9878
AUDCHF,20080602,211500,0.9878,0.9878,0.9877,0.9877
AUDCHF,20080602,211600,0.9877,0.9879,0.9877,0.9879
AUDCHF,20080602,211700,0.9879,0.9879,0.9879,0.9879
AUDCHF,20080602,211800,0.9879,0.9879,0.9879,0.9879
AUDCHF,20080602,211900,0.9878,0.9878,0.9878,0.9878
AUDCHF,20080602,212000,0.9879,0.9880,0.9879,0.9880
AUDCHF,20080602,212100,0.9879,0.9879,0.9877,0.9877
AUDCHF,20080602,212200,0.9877,0.9877,0.9877,0.9877
AUDCHF,20080602,212300,0.9877,0.9877,0.9877,0.9877
AUDCHF,20080602,212400,0.9877,0.9877,0.9877,0.9877
AUDCHF,20080602,212500,0.9877,0.9877,0.9877,0.9877
AUDCHF,20080602,212600,0.9877,0.9877,0.9877,0.9877
AUDCHF,20080602,212700,0.9878,0.9883,0.9878,0.9883
AUDCHF,20080602,212800,0.9884,0.9884,0.9884,0.9884
AUDCHF,20080602,212900,0.9884,0.9884,0.9883,0.9883
AUDCHF,20080602,213000,0.9884,0.9886,0.9884,0.9886
AUDCHF,20080602,213100,0.9886,0.9886,0.9885,0.9885
AUDCHF,20080602,213200,0.9884,0.9884,0.9883,0.9884
AUDCHF,20080602,213300,0.9885,0.9887,0.9885,0.9887
AUDCHF,20080602,213400,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080602,213500,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080602,213600,0.9886,0.9886,0.9886,0.9886
AUDCHF,20080602,213700,0.9886,0.9887,0.9886,0.9887
AUDCHF,20080602,213800,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080602,213900,0.9887,0.9888,0.9887,0.9888
AUDCHF,20080602,214000,0.9888,0.9888,0.9888,0.9888
AUDCHF,20080602,214100,0.9888,0.9888,0.9887,0.9887
AUDCHF,20080602,214200,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080602,214300,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080602,214400,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080602,214500,0.9887,0.9889,0.9887,0.9889
AUDCHF,20080602,214600,0.9890,0.9894,0.9890,0.9894
AUDCHF,20080602,214700,0.9893,0.9893,0.9890,0.9890
AUDCHF,20080602,214800,0.9890,0.9892,0.9890,0.9892
AUDCHF,20080602,214900,0.9893,0.9893,0.9893,0.9893
AUDCHF,20080602,215000,0.9893,0.9894,0.9893,0.9893
AUDCHF,20080602,215100,0.9893,0.9893,0.9892,0.9893
AUDCHF,20080602,215200,0.9893,0.9893,0.9893,0.9893
AUDCHF,20080602,215300,0.9894,0.9894,0.9894,0.9894
AUDCHF,20080602,215400,0.9893,0.9897,0.9893,0.9897
AUDCHF,20080602,215500,0.9896,0.9896,0.9894,0.9894
AUDCHF,20080602,215600,0.9894,0.9895,0.9894,0.9894
AUDCHF,20080602,215700,0.9895,0.9897,0.9895,0.9897
AUDCHF,20080602,215800,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080602,215900,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080602,220000,0.9896,0.9900,0.9896,0.9900
AUDCHF,20080602,220100,0.9901,0.9902,0.9901,0.9902
AUDCHF,20080602,220200,0.9901,0.9901,0.9900,0.9901
AUDCHF,20080602,220300,0.9902,0.9908,0.9902,0.9908
AUDCHF,20080602,220400,0.9907,0.9907,0.9903,0.9903
AUDCHF,20080602,220500,0.9903,0.9903,0.9903,0.9903
AUDCHF,20080602,220600,0.9904,0.9904,0.9903,0.9903
AUDCHF,20080602,220700,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080602,220800,0.9902,0.9902,0.9901,0.9901
AUDCHF,20080602,220900,0.9901,0.9902,0.9901,0.9902
AUDCHF,20080602,221000,0.9902,0.9904,0.9902,0.9904
AUDCHF,20080602,221100,0.9904,0.9904,0.9903,0.9903
AUDCHF,20080602,221200,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080602,221300,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080602,221400,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080602,221500,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080602,221600,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080602,221700,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080602,221800,0.9904,0.9906,0.9904,0.9906
AUDCHF,20080602,221900,0.9907,0.9908,0.9907,0.9908
AUDCHF,20080602,222000,0.9908,0.9908,0.9908,0.9908
AUDCHF,20080602,222100,0.9908,0.9908,0.9906,0.9906
AUDCHF,20080602,222200,0.9906,0.9906,0.9905,0.9905
AUDCHF,20080602,222300,0.9905,0.9905,0.9905,0.9905
AUDCHF,20080602,222400,0.9905,0.9905,0.9904,0.9904
AUDCHF,20080602,222500,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080602,222600,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080602,222700,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080602,222800,0.9903,0.9904,0.9903,0.9904
AUDCHF,20080602,222900,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080602,223000,0.9905,0.9905,0.9905,0.9905
AUDCHF,20080602,223100,0.9905,0.9905,0.9905,0.9905
AUDCHF,20080602,223200,0.9905,0.9906,0.9905,0.9906
AUDCHF,20080602,223300,0.9906,0.9907,0.9906,0.9906
AUDCHF,20080602,223400,0.9906,0.9906,0.9906,0.9906
AUDCHF,20080602,223500,0.9906,0.9906,0.9906,0.9906
AUDCHF,20080602,223600,0.9905,0.9905,0.9905,0.9905
AUDCHF,20080602,223700,0.9905,0.9905,0.9905,0.9905
AUDCHF,20080602,223800,0.9905,0.9905,0.9905,0.9905
AUDCHF,20080602,223900,0.9905,0.9905,0.9905,0.9905
AUDCHF,20080602,224000,0.9905,0.9905,0.9905,0.9905
AUDCHF,20080602,224100,0.9905,0.9905,0.9904,0.9904
AUDCHF,20080602,224200,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080602,224300,0.9904,0.9904,0.9902,0.9902
AUDCHF,20080602,224400,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080602,224500,0.9902,0.9902,0.9901,0.9901
AUDCHF,20080602,224600,0.9902,0.9904,0.9902,0.9904
AUDCHF,20080602,224700,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080602,224800,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080602,224900,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080602,225000,0.9903,0.9904,0.9903,0.9904
AUDCHF,20080602,225100,0.9904,0.9906,0.9904,0.9906
AUDCHF,20080602,225200,0.9905,0.9905,0.9904,0.9905
AUDCHF,20080602,225300,0.9905,0.9905,0.9905,0.9905
AUDCHF,20080602,225400,0.9906,0.9907,0.9906,0.9907
AUDCHF,20080602,225500,0.9908,0.9909,0.9908,0.9909
AUDCHF,20080602,225600,0.9909,0.9909,0.9908,0.9909
AUDCHF,20080602,225700,0.9909,0.9909,0.9908,0.9908
AUDCHF,20080602,225800,0.9908,0.9908,0.9906,0.9906
AUDCHF,20080602,225900,0.9905,0.9906,0.9905,0.9906
AUDCHF,20080602,230000,0.9906,0.9907,0.9906,0.9906
AUDCHF,20080602,230100,0.9906,0.9908,0.9906,0.9908
AUDCHF,20080602,230200,0.9908,0.9908,0.9908,0.9908
AUDCHF,20080602,230300,0.9909,0.9909,0.9908,0.9908
AUDCHF,20080602,230400,0.9908,0.9908,0.9908,0.9908
AUDCHF,20080602,230500,0.9908,0.9908,0.9907,0.9907
AUDCHF,20080602,230600,0.9906,0.9906,0.9906,0.9906
AUDCHF,20080602,230700,0.9907,0.9908,0.9907,0.9908
AUDCHF,20080602,230800,0.9908,0.9909,0.9908,0.9909
AUDCHF,20080602,230900,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080602,231000,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080602,231100,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080602,231200,0.9909,0.9910,0.9909,0.9910
AUDCHF,20080602,231300,0.9911,0.9911,0.9910,0.9910
AUDCHF,20080602,231400,0.9910,0.9911,0.9910,0.9911
AUDCHF,20080602,231500,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080602,231600,0.9912,0.9912,0.9911,0.9911
AUDCHF,20080602,231700,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080602,231800,0.9911,0.9911,0.9910,0.9910
AUDCHF,20080602,231900,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080602,232000,0.9909,0.9911,0.9909,0.9911
AUDCHF,20080602,232100,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080602,232200,0.9911,0.9911,0.9908,0.9908
AUDCHF,20080602,232300,0.9908,0.9908,0.9907,0.9907
AUDCHF,20080602,232400,0.9908,0.9908,0.9908,0.9908
AUDCHF,20080602,232500,0.9908,0.9908,0.9906,0.9907
AUDCHF,20080602,232600,0.9908,0.9908,0.9906,0.9906
AUDCHF,20080602,232700,0.9906,0.9906,0.9905,0.9905
AUDCHF,20080602,232800,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080602,232900,0.9904,0.9905,0.9904,0.9905
AUDCHF,20080602,233000,0.9906,0.9906,0.9905,0.9906
AUDCHF,20080602,233100,0.9906,0.9906,0.9906,0.9906
AUDCHF,20080602,233200,0.9906,0.9906,0.9905,0.9905
AUDCHF,20080602,233300,0.9905,0.9905,0.9904,0.9905
AUDCHF,20080602,233400,0.9905,0.9906,0.9905,0.9906
AUDCHF,20080602,233500,0.9906,0.9906,0.9906,0.9906
AUDCHF,20080602,233600,0.9906,0.9906,0.9906,0.9906
AUDCHF,20080602,233700,0.9906,0.9907,0.9906,0.9907
AUDCHF,20080602,233800,0.9908,0.9909,0.9908,0.9909
AUDCHF,20080602,233900,0.9909,0.9909,0.9908,0.9908
AUDCHF,20080602,234000,0.9908,0.9908,0.9908,0.9908
AUDCHF,20080602,234100,0.9908,0.9908,0.9908,0.9908
AUDCHF,20080602,234200,0.9907,0.9907,0.9906,0.9907
AUDCHF,20080602,234300,0.9907,0.9908,0.9907,0.9908
AUDCHF,20080602,234400,0.9908,0.9908,0.9907,0.9907
AUDCHF,20080602,234500,0.9907,0.9908,0.9906,0.9908
AUDCHF,20080602,234600,0.9908,0.9908,0.9908,0.9908
AUDCHF,20080602,234700,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080602,234800,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080602,234900,0.9908,0.9908,0.9907,0.9907
AUDCHF,20080602,235000,0.9907,0.9908,0.9907,0.9908
AUDCHF,20080602,235100,0.9908,0.9908,0.9908,0.9908
AUDCHF,20080602,235200,0.9908,0.9908,0.9908,0.9908
AUDCHF,20080602,235300,0.9908,0.9908,0.9908,0.9908
AUDCHF,20080602,235400,0.9908,0.9908,0.9908,0.9908
AUDCHF,20080602,235500,0.9907,0.9907,0.9906,0.9906
AUDCHF,20080602,235600,0.9905,0.9906,0.9905,0.9906
AUDCHF,20080602,235700,0.9906,0.9907,0.9906,0.9907
AUDCHF,20080602,235800,0.9906,0.9906,0.9906,0.9906
AUDCHF,20080602,235900,0.9906,0.9906,0.9905,0.9905
AUDCHF,20080603,000000,0.9905,0.9905,0.9905,0.9905
AUDCAD,20080602,000100,0.9503,0.9503,0.9503,0.9503
AUDCAD,20080602,000200,0.9503,0.9503,0.9502,0.9502
AUDCAD,20080602,000300,0.9502,0.9502,0.9499,0.9499
AUDCAD,20080602,000400,0.9498,0.9498,0.9496,0.9496
AUDCAD,20080602,000500,0.9497,0.9499,0.9497,0.9499
AUDCAD,20080602,000600,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080602,000700,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080602,000800,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080602,000900,0.9500,0.9500,0.9500,0.9500
AUDCAD,20080602,001000,0.9499,0.9500,0.9499,0.9500
AUDCAD,20080602,001100,0.9500,0.9501,0.9500,0.9501
AUDCAD,20080602,001200,0.9501,0.9501,0.9500,0.9500
AUDCAD,20080602,001300,0.9500,0.9500,0.9500,0.9500
AUDCAD,20080602,001400,0.9500,0.9500,0.9500,0.9500
AUDCAD,20080602,001500,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080602,001600,0.9499,0.9499,0.9495,0.9495
AUDCAD,20080602,001700,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080602,001800,0.9495,0.9495,0.9494,0.9494
AUDCAD,20080602,001900,0.9494,0.9494,0.9494,0.9494
AUDCAD,20080602,002000,0.9495,0.9496,0.9495,0.9496
AUDCAD,20080602,002100,0.9496,0.9496,0.9496,0.9496
AUDCAD,20080602,002200,0.9497,0.9498,0.9497,0.9498
AUDCAD,20080602,002300,0.9498,0.9499,0.9498,0.9499
AUDCAD,20080602,002400,0.9499,0.9499,0.9498,0.9498
AUDCAD,20080602,002500,0.9498,0.9498,0.9496,0.9496
AUDCAD,20080602,002600,0.9496,0.9496,0.9495,0.9495
AUDCAD,20080602,002700,0.9495,0.9496,0.9495,0.9496
AUDCAD,20080602,002800,0.9496,0.9496,0.9496,0.9496
AUDCAD,20080602,002900,0.9495,0.9496,0.9495,0.9496
AUDCAD,20080602,003000,0.9497,0.9497,0.9497,0.9497
AUDCAD,20080602,003100,0.9497,0.9497,0.9497,0.9497
AUDCAD,20080602,003200,0.9497,0.9498,0.9497,0.9498
AUDCAD,20080602,003300,0.9498,0.9499,0.9498,0.9499
AUDCAD,20080602,003400,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080602,003500,0.9500,0.9502,0.9500,0.9502
AUDCAD,20080602,003600,0.9502,0.9502,0.9501,0.9501
AUDCAD,20080602,003700,0.9501,0.9502,0.9501,0.9502
AUDCAD,20080602,003800,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080602,003900,0.9501,0.9501,0.9500,0.9500
AUDCAD,20080602,004000,0.9499,0.9499,0.9498,0.9498
AUDCAD,20080602,004100,0.9498,0.9498,0.9498,0.9498
AUDCAD,20080602,004200,0.9498,0.9499,0.9498,0.9499
AUDCAD,20080602,004300,0.9498,0.9498,0.9498,0.9498
AUDCAD,20080602,004400,0.9498,0.9499,0.9498,0.9499
AUDCAD,20080602,004500,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080602,004600,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080602,004700,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080602,004800,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080602,004900,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080602,005000,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080602,005100,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080602,005200,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080602,005300,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080602,005400,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080602,005500,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080602,005600,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080602,005700,0.9499,0.9499,0.9493,0.9493
AUDCAD,20080602,005800,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080602,005900,0.9493,0.9494,0.9493,0.9493
AUDCAD,20080602,010000,0.9493,0.9493,0.9493,0.9493
AUDCAD,20080602,010100,0.9492,0.9492,0.9491,0.9491
AUDCAD,20080602,010200,0.9491,0.9492,0.9491,0.9492
AUDCAD,20080602,010300,0.9491,0.9492,0.9491,0.9492
AUDCAD,20080602,010400,0.9492,0.9492,0.9491,0.9491
AUDCAD,20080602,010500,0.9490,0.9490,0.9490,0.9490
AUDCAD,20080602,010600,0.9490,0.9490,0.9490,0.9490
AUDCAD,20080602,010700,0.9490,0.9490,0.9490,0.9490
AUDCAD,20080602,010800,0.9490,0.9490,0.9490,0.9490
AUDCAD,20080602,010900,0.9490,0.9490,0.9490,0.9490
AUDCAD,20080602,011000,0.9490,0.9490,0.9490,0.9490
AUDCAD,20080602,011100,0.9490,0.9491,0.9490,0.9491
AUDCAD,20080602,011200,0.9491,0.9491,0.9491,0.9491
AUDCAD,20080602,011300,0.9491,0.9491,0.9490,0.9490
AUDCAD,20080602,011400,0.9490,0.9491,0.9490,0.9491
AUDCAD,20080602,011500,0.9491,0.9492,0.9491,0.9492
AUDCAD,20080602,011600,0.9493,0.9495,0.9493,0.9494
AUDCAD,20080602,011700,0.9493,0.9493,0.9493,0.9493
AUDCAD,20080602,011800,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080602,011900,0.9492,0.9493,0.9492,0.9493
AUDCAD,20080602,012000,0.9493,0.9493,0.9492,0.9492
AUDCAD,20080602,012100,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080602,012200,0.9491,0.9491,0.9491,0.9491
AUDCAD,20080602,012300,0.9491,0.9491,0.9491,0.9491
AUDCAD,20080602,012400,0.9491,0.9492,0.9491,0.9492
AUDCAD,20080602,012500,0.9492,0.9492,0.9491,0.9491
AUDCAD,20080602,012600,0.9491,0.9492,0.9491,0.9492
AUDCAD,20080602,012700,0.9492,0.9492,0.9491,0.9491
AUDCAD,20080602,012800,0.9491,0.9491,0.9491,0.9491
AUDCAD,20080602,012900,0.9491,0.9491,0.9491,0.9491
AUDCAD,20080602,013000,0.9491,0.9491,0.9491,0.9491
AUDCAD,20080602,013100,0.9491,0.9491,0.9491,0.9491
AUDCAD,20080602,013200,0.9491,0.9492,0.9491,0.9492
AUDCAD,20080602,013300,0.9493,0.9493,0.9492,0.9492
AUDCAD,20080602,013400,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080602,013500,0.9492,0.9493,0.9492,0.9493
AUDCAD,20080602,013600,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080602,013700,0.9492,0.9492,0.9491,0.9491
AUDCAD,20080602,013800,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080602,013900,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080602,014000,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080602,014100,0.9492,0.9493,0.9492,0.9493
AUDCAD,20080602,014200,0.9493,0.9493,0.9493,0.9493
AUDCAD,20080602,014300,0.9493,0.9493,0.9493,0.9493
AUDCAD,20080602,014400,0.9493,0.9494,0.9493,0.9494
AUDCAD,20080602,014500,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080602,014600,0.9495,0.9497,0.9495,0.9497
AUDCAD,20080602,014700,0.9498,0.9498,0.9496,0.9496
AUDCAD,20080602,014800,0.9495,0.9495,0.9493,0.9494
AUDCAD,20080602,014900,0.9494,0.9495,0.9494,0.9495
AUDCAD,20080602,015000,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080602,015100,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080602,015200,0.9495,0.9497,0.9495,0.9497
AUDCAD,20080602,015300,0.9498,0.9499,0.9498,0.9499
AUDCAD,20080602,015400,0.9500,0.9500,0.9500,0.9500
AUDCAD,20080602,015500,0.9500,0.9500,0.9500,0.9500
AUDCAD,20080602,015600,0.9501,0.9502,0.9501,0.9502
AUDCAD,20080602,015700,0.9502,0.9502,0.9501,0.9501
AUDCAD,20080602,015800,0.9501,0.9501,0.9500,0.9500
AUDCAD,20080602,015900,0.9501,0.9502,0.9501,0.9502
AUDCAD,20080602,020000,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080602,020100,0.9502,0.9502,0.9501,0.9501
AUDCAD,20080602,020200,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080602,020300,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080602,020400,0.9502,0.9502,0.9501,0.9501
AUDCAD,20080602,020500,0.9501,0.9502,0.9501,0.9502
AUDCAD,20080602,020600,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080602,020700,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080602,020800,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080602,020900,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080602,021000,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080602,021100,0.9501,0.9501,0.9500,0.9500
AUDCAD,20080602,021200,0.9500,0.9500,0.9500,0.9500
AUDCAD,20080602,021300,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080602,021400,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080602,021500,0.9499,0.9500,0.9499,0.9500
AUDCAD,20080602,021600,0.9501,0.9504,0.9501,0.9504
AUDCAD,20080602,021700,0.9504,0.9505,0.9504,0.9505
AUDCAD,20080602,021800,0.9505,0.9505,0.9504,0.9504
AUDCAD,20080602,021900,0.9504,0.9504,0.9503,0.9504
AUDCAD,20080602,022000,0.9504,0.9506,0.9504,0.9506
AUDCAD,20080602,022100,0.9506,0.9506,0.9506,0.9506
AUDCAD,20080602,022200,0.9506,0.9507,0.9506,0.9507
AUDCAD,20080602,022300,0.9507,0.9508,0.9507,0.9508
AUDCAD,20080602,022400,0.9509,0.9509,0.9509,0.9509
AUDCAD,20080602,022500,0.9509,0.9509,0.9508,0.9508
AUDCAD,20080602,022600,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080602,022700,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080602,022800,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080602,022900,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080602,023000,0.9507,0.9507,0.9505,0.9505
AUDCAD,20080602,023100,0.9504,0.9504,0.9503,0.9503
AUDCAD,20080602,023200,0.9504,0.9504,0.9502,0.9502
AUDCAD,20080602,023300,0.9501,0.9501,0.9500,0.9500
AUDCAD,20080602,023400,0.9501,0.9501,0.9501,0.9501
AUDCAD,20080602,023500,0.9500,0.9502,0.9500,0.9502
AUDCAD,20080602,023600,0.9501,0.9501,0.9500,0.9500
AUDCAD,20080602,023700,0.9500,0.9500,0.9500,0.9500
AUDCAD,20080602,023800,0.9500,0.9500,0.9500,0.9500
AUDCAD,20080602,023900,0.9500,0.9500,0.9500,0.9500
AUDCAD,20080602,024000,0.9500,0.9500,0.9500,0.9500
AUDCAD,20080602,024100,0.9501,0.9502,0.9501,0.9502
AUDCAD,20080602,024200,0.9502,0.9502,0.9501,0.9502
AUDCAD,20080602,024300,0.9501,0.9501,0.9499,0.9499
AUDCAD,20080602,024400,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080602,024500,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080602,024600,0.9499,0.9500,0.9499,0.9500
AUDCAD,20080602,024700,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080602,024800,0.9499,0.9500,0.9499,0.9500
AUDCAD,20080602,024900,0.9500,0.9501,0.9500,0.9501
AUDCAD,20080602,025000,0.9501,0.9502,0.9501,0.9502
AUDCAD,20080602,025100,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080602,025200,0.9503,0.9505,0.9503,0.9503
AUDCAD,20080602,025300,0.9503,0.9503,0.9503,0.9503
AUDCAD,20080602,025400,0.9503,0.9506,0.9503,0.9506
AUDCAD,20080602,025500,0.9507,0.9509,0.9507,0.9508
AUDCAD,20080602,025600,0.9509,0.9509,0.9507,0.9507
AUDCAD,20080602,025700,0.9507,0.9507,0.9505,0.9505
AUDCAD,20080602,025800,0.9505,0.9505,0.9504,0.9504
AUDCAD,20080602,025900,0.9504,0.9505,0.9504,0.9505
AUDCAD,20080602,030000,0.9504,0.9504,0.9503,0.9503
AUDCAD,20080602,030100,0.9503,0.9503,0.9503,0.9503
AUDCAD,20080602,030200,0.9505,0.9506,0.9505,0.9506
AUDCAD,20080602,030300,0.9505,0.9506,0.9505,0.9506
AUDCAD,20080602,030400,0.9506,0.9506,0.9505,0.9505
AUDCAD,20080602,030500,0.9506,0.9507,0.9506,0.9507
AUDCAD,20080602,030600,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080602,030700,0.9506,0.9506,0.9506,0.9506
AUDCAD,20080602,030800,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080602,030900,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080602,031000,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080602,031100,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080602,031200,0.9507,0.9507,0.9506,0.9506
AUDCAD,20080602,031300,0.9505,0.9505,0.9505,0.9505
AUDCAD,20080602,031400,0.9506,0.9507,0.9506,0.9507
AUDCAD,20080602,031500,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080602,031600,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080602,031700,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080602,031800,0.9506,0.9506,0.9506,0.9506
AUDCAD,20080602,031900,0.9505,0.9505,0.9503,0.9503
AUDCAD,20080602,032000,0.9503,0.9503,0.9503,0.9503
AUDCAD,20080602,032100,0.9504,0.9504,0.9503,0.9503
AUDCAD,20080602,032200,0.9503,0.9505,0.9503,0.9505
AUDCAD,20080602,032300,0.9504,0.9505,0.9504,0.9505
AUDCAD,20080602,032400,0.9505,0.9505,0.9505,0.9505
AUDCAD,20080602,032500,0.9505,0.9506,0.9505,0.9506
AUDCAD,20080602,032600,0.9506,0.9507,0.9506,0.9507
AUDCAD,20080602,032700,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080602,032800,0.9507,0.9507,0.9506,0.9506
AUDCAD,20080602,032900,0.9506,0.9507,0.9506,0.9507
AUDCAD,20080602,033000,0.9507,0.9507,0.9503,0.9503
AUDCAD,20080602,033100,0.9502,0.9502,0.9471,0.9484
AUDCAD,20080602,033200,0.9482,0.9482,0.9477,0.9477
AUDCAD,20080602,033300,0.9476,0.9478,0.9476,0.9476
AUDCAD,20080602,033400,0.9477,0.9479,0.9477,0.9479
AUDCAD,20080602,033500,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080602,033600,0.9480,0.9480,0.9478,0.9478
AUDCAD,20080602,033700,0.9478,0.9478,0.9477,0.9477
AUDCAD,20080602,033800,0.9477,0.9478,0.9476,0.9478
AUDCAD,20080602,033900,0.9478,0.9478,0.9477,0.9477
AUDCAD,20080602,034000,0.9476,0.9478,0.9476,0.9478
AUDCAD,20080602,034100,0.9478,0.9478,0.9475,0.9475
AUDCAD,20080602,034200,0.9474,0.9474,0.9474,0.9474
AUDCAD,20080602,034300,0.9474,0.9475,0.9474,0.9475
AUDCAD,20080602,034400,0.9475,0.9475,0.9475,0.9475
AUDCAD,20080602,034500,0.9475,0.9479,0.9475,0.9479
AUDCAD,20080602,034600,0.9480,0.9483,0.9480,0.9483
AUDCAD,20080602,034700,0.9484,0.9487,0.9484,0.9487
AUDCAD,20080602,034800,0.9487,0.9487,0.9486,0.9486
AUDCAD,20080602,034900,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080602,035000,0.9485,0.9486,0.9485,0.9486
AUDCAD,20080602,035100,0.9487,0.9487,0.9486,0.9486
AUDCAD,20080602,035200,0.9486,0.9488,0.9486,0.9488
AUDCAD,20080602,035300,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080602,035400,0.9487,0.9487,0.9487,0.9487
AUDCAD,20080602,035500,0.9487,0.9487,0.9486,0.9486
AUDCAD,20080602,035600,0.9486,0.9486,0.9485,0.9485
AUDCAD,20080602,035700,0.9486,0.9486,0.9485,0.9485
AUDCAD,20080602,035800,0.9485,0.9485,0.9484,0.9484
AUDCAD,20080602,035900,0.9484,0.9485,0.9484,0.9485
AUDCAD,20080602,040000,0.9486,0.9492,0.9486,0.9492
AUDCAD,20080602,040100,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080602,040200,0.9492,0.9492,0.9491,0.9491
AUDCAD,20080602,040300,0.9490,0.9490,0.9489,0.9490
AUDCAD,20080602,040400,0.9490,0.9491,0.9489,0.9491
AUDCAD,20080602,040500,0.9491,0.9492,0.9491,0.9492
AUDCAD,20080602,040600,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080602,040700,0.9492,0.9492,0.9491,0.9491
AUDCAD,20080602,040800,0.9489,0.9489,0.9488,0.9489
AUDCAD,20080602,040900,0.9489,0.9492,0.9489,0.9492
AUDCAD,20080602,041000,0.9492,0.9492,0.9491,0.9491
AUDCAD,20080602,041100,0.9492,0.9492,0.9491,0.9491
AUDCAD,20080602,041200,0.9491,0.9491,0.9488,0.9488
AUDCAD,20080602,041300,0.9488,0.9488,0.9487,0.9487
AUDCAD,20080602,041400,0.9487,0.9487,0.9487,0.9487
AUDCAD,20080602,041500,0.9487,0.9487,0.9486,0.9486
AUDCAD,20080602,041600,0.9485,0.9485,0.9481,0.9482
AUDCAD,20080602,041700,0.9482,0.9482,0.9482,0.9482
AUDCAD,20080602,041800,0.9482,0.9482,0.9482,0.9482
AUDCAD,20080602,041900,0.9483,0.9484,0.9483,0.9484
AUDCAD,20080602,042000,0.9484,0.9484,0.9482,0.9482
AUDCAD,20080602,042100,0.9483,0.9484,0.9482,0.9482
AUDCAD,20080602,042200,0.9481,0.9481,0.9480,0.9480
AUDCAD,20080602,042300,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080602,042400,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080602,042500,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080602,042600,0.9480,0.9481,0.9480,0.9481
AUDCAD,20080602,042700,0.9482,0.9483,0.9482,0.9483
AUDCAD,20080602,042800,0.9482,0.9482,0.9481,0.9481
AUDCAD,20080602,042900,0.9481,0.9482,0.9481,0.9482
AUDCAD,20080602,043000,0.9482,0.9484,0.9482,0.9484
AUDCAD,20080602,043100,0.9484,0.9485,0.9484,0.9485
AUDCAD,20080602,043200,0.9484,0.9484,0.9484,0.9484
AUDCAD,20080602,043300,0.9484,0.9484,0.9484,0.9484
AUDCAD,20080602,043400,0.9484,0.9484,0.9483,0.9483
AUDCAD,20080602,043500,0.9483,0.9484,0.9483,0.9484
AUDCAD,20080602,043600,0.9484,0.9484,0.9484,0.9484
AUDCAD,20080602,043700,0.9484,0.9484,0.9484,0.9484
AUDCAD,20080602,043800,0.9484,0.9484,0.9484,0.9484
AUDCAD,20080602,043900,0.9484,0.9484,0.9484,0.9484
AUDCAD,20080602,044000,0.9484,0.9484,0.9484,0.9484
AUDCAD,20080602,044100,0.9484,0.9484,0.9484,0.9484
AUDCAD,20080602,044200,0.9484,0.9485,0.9484,0.9485
AUDCAD,20080602,044300,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080602,044400,0.9485,0.9485,0.9484,0.9484
AUDCAD,20080602,044500,0.9484,0.9484,0.9484,0.9484
AUDCAD,20080602,044600,0.9484,0.9484,0.9484,0.9484
AUDCAD,20080602,044700,0.9484,0.9484,0.9483,0.9483
AUDCAD,20080602,044800,0.9483,0.9483,0.9483,0.9483
AUDCAD,20080602,044900,0.9482,0.9482,0.9482,0.9482
AUDCAD,20080602,045000,0.9481,0.9481,0.9481,0.9481
AUDCAD,20080602,045100,0.9482,0.9482,0.9482,0.9482
AUDCAD,20080602,045200,0.9482,0.9482,0.9482,0.9482
AUDCAD,20080602,045300,0.9482,0.9482,0.9482,0.9482
AUDCAD,20080602,045400,0.9482,0.9482,0.9482,0.9482
AUDCAD,20080602,045500,0.9482,0.9482,0.9482,0.9482
AUDCAD,20080602,045600,0.9482,0.9482,0.9482,0.9482
AUDCAD,20080602,045700,0.9482,0.9482,0.9482,0.9482
AUDCAD,20080602,045800,0.9482,0.9483,0.9482,0.9483
AUDCAD,20080602,045900,0.9482,0.9482,0.9480,0.9480
AUDCAD,20080602,050000,0.9480,0.9481,0.9480,0.9481
AUDCAD,20080602,050100,0.9481,0.9481,0.9481,0.9481
AUDCAD,20080602,050200,0.9481,0.9481,0.9481,0.9481
AUDCAD,20080602,050300,0.9481,0.9481,0.9480,0.9480
AUDCAD,20080602,050400,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080602,050500,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080602,050600,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080602,050700,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080602,050800,0.9480,0.9481,0.9480,0.9481
AUDCAD,20080602,050900,0.9481,0.9481,0.9480,0.9480
AUDCAD,20080602,051000,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080602,051100,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080602,051200,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080602,051300,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080602,051400,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080602,051500,0.9480,0.9481,0.9480,0.9481
AUDCAD,20080602,051600,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080602,051700,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080602,051800,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080602,051900,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080602,052000,0.9480,0.9480,0.9479,0.9479
AUDCAD,20080602,052100,0.9479,0.9479,0.9478,0.9478
AUDCAD,20080602,052200,0.9478,0.9478,0.9478,0.9478
AUDCAD,20080602,052300,0.9478,0.9478,0.9476,0.9476
AUDCAD,20080602,052400,0.9476,0.9477,0.9476,0.9477
AUDCAD,20080602,052500,0.9477,0.9478,0.9477,0.9478
AUDCAD,20080602,052600,0.9478,0.9478,0.9478,0.9478
AUDCAD,20080602,052700,0.9478,0.9478,0.9477,0.9477
AUDCAD,20080602,052800,0.9477,0.9478,0.9477,0.9478
AUDCAD,20080602,052900,0.9478,0.9480,0.9478,0.9480
AUDCAD,20080602,053000,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080602,053100,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080602,053200,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080602,053300,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080602,053400,0.9480,0.9481,0.9480,0.9481
AUDCAD,20080602,053500,0.9482,0.9485,0.9482,0.9485
AUDCAD,20080602,053600,0.9486,0.9488,0.9486,0.9488
AUDCAD,20080602,053700,0.9488,0.9488,0.9485,0.9485
AUDCAD,20080602,053800,0.9485,0.9485,0.9484,0.9484
AUDCAD,20080602,053900,0.9484,0.9484,0.9484,0.9484
AUDCAD,20080602,054000,0.9484,0.9484,0.9483,0.9483
AUDCAD,20080602,054100,0.9484,0.9485,0.9484,0.9485
AUDCAD,20080602,054200,0.9484,0.9484,0.9484,0.9484
AUDCAD,20080602,054300,0.9484,0.9484,0.9484,0.9484
AUDCAD,20080602,054400,0.9484,0.9484,0.9484,0.9484
AUDCAD,20080602,054500,0.9483,0.9483,0.9483,0.9483
AUDCAD,20080602,054600,0.9483,0.9483,0.9481,0.9481
AUDCAD,20080602,054700,0.9480,0.9480,0.9479,0.9479
AUDCAD,20080602,054800,0.9478,0.9480,0.9478,0.9480
AUDCAD,20080602,054900,0.9480,0.9480,0.9479,0.9479
AUDCAD,20080602,055000,0.9478,0.9478,0.9478,0.9478
AUDCAD,20080602,055100,0.9478,0.9479,0.9478,0.9479
AUDCAD,20080602,055200,0.9479,0.9480,0.9479,0.9480
AUDCAD,20080602,055300,0.9479,0.9479,0.9478,0.9479
AUDCAD,20080602,055400,0.9479,0.9480,0.9479,0.9480
AUDCAD,20080602,055500,0.9481,0.9481,0.9481,0.9481
AUDCAD,20080602,055600,0.9482,0.9482,0.9482,0.9482
AUDCAD,20080602,055700,0.9482,0.9483,0.9482,0.9482
AUDCAD,20080602,055800,0.9482,0.9482,0.9481,0.9481
AUDCAD,20080602,055900,0.9481,0.9481,0.9481,0.9481
AUDCAD,20080602,060000,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080602,060100,0.9480,0.9480,0.9478,0.9478
AUDCAD,20080602,060200,0.9478,0.9478,0.9478,0.9478
AUDCAD,20080602,060300,0.9479,0.9480,0.9479,0.9480
AUDCAD,20080602,060400,0.9480,0.9480,0.9479,0.9479
AUDCAD,20080602,060500,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080602,060600,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080602,060700,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080602,060800,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080602,060900,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080602,061000,0.9480,0.9481,0.9480,0.9481
AUDCAD,20080602,061100,0.9481,0.9481,0.9481,0.9481
AUDCAD,20080602,061200,0.9481,0.9482,0.9481,0.9482
AUDCAD,20080602,061300,0.9482,0.9482,0.9482,0.9482
AUDCAD,20080602,061400,0.9481,0.9481,0.9480,0.9481
AUDCAD,20080602,061500,0.9482,0.9485,0.9482,0.9485
AUDCAD,20080602,061600,0.9485,0.9488,0.9485,0.9488
AUDCAD,20080602,061700,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080602,061800,0.9487,0.9490,0.9487,0.9490
AUDCAD,20080602,061900,0.9491,0.9491,0.9489,0.9489
AUDCAD,20080602,062000,0.9489,0.9489,0.9489,0.9489
AUDCAD,20080602,062100,0.9489,0.9489,0.9489,0.9489
AUDCAD,20080602,062200,0.9489,0.9489,0.9488,0.9488
AUDCAD,20080602,062300,0.9488,0.9488,0.9487,0.9487
AUDCAD,20080602,062400,0.9487,0.9487,0.9485,0.9485
AUDCAD,20080602,062500,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080602,062600,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080602,062700,0.9485,0.9488,0.9485,0.9488
AUDCAD,20080602,062800,0.9488,0.9488,0.9487,0.9487
AUDCAD,20080602,062900,0.9487,0.9487,0.9486,0.9486
AUDCAD,20080602,063000,0.9487,0.9487,0.9487,0.9487
AUDCAD,20080602,063100,0.9487,0.9487,0.9487,0.9487
AUDCAD,20080602,063200,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080602,063300,0.9488,0.9489,0.9488,0.9488
AUDCAD,20080602,063400,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080602,063500,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080602,063600,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080602,063700,0.9487,0.9487,0.9487,0.9487
AUDCAD,20080602,063800,0.9487,0.9487,0.9486,0.9487
AUDCAD,20080602,063900,0.9487,0.9487,0.9487,0.9487
AUDCAD,20080602,064000,0.9487,0.9487,0.9487,0.9487
AUDCAD,20080602,064100,0.9487,0.9487,0.9487,0.9487
AUDCAD,20080602,064200,0.9487,0.9487,0.9487,0.9487
AUDCAD,20080602,064300,0.9486,0.9486,0.9485,0.9485
AUDCAD,20080602,064400,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080602,064500,0.9485,0.9486,0.9485,0.9485
AUDCAD,20080602,064600,0.9485,0.9485,0.9484,0.9484
AUDCAD,20080602,064700,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080602,064800,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080602,064900,0.9485,0.9485,0.9484,0.9485
AUDCAD,20080602,065000,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080602,065100,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080602,065200,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080602,065300,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080602,065400,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080602,065500,0.9486,0.9487,0.9485,0.9485
AUDCAD,20080602,065600,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080602,065700,0.9485,0.9486,0.9485,0.9486
AUDCAD,20080602,065800,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080602,065900,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080602,070000,0.9485,0.9487,0.9485,0.9487
AUDCAD,20080602,070100,0.9486,0.9486,0.9485,0.9485
AUDCAD,20080602,070200,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080602,070300,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080602,070400,0.9485,0.9485,0.9484,0.9484
AUDCAD,20080602,070500,0.9484,0.9485,0.9484,0.9485
AUDCAD,20080602,070600,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080602,070700,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080602,070800,0.9484,0.9484,0.9483,0.9483
AUDCAD,20080602,070900,0.9482,0.9482,0.9481,0.9481
AUDCAD,20080602,071000,0.9482,0.9484,0.9482,0.9483
AUDCAD,20080602,071100,0.9482,0.9484,0.9482,0.9484
AUDCAD,20080602,071200,0.9484,0.9484,0.9483,0.9483
AUDCAD,20080602,071300,0.9482,0.9482,0.9481,0.9482
AUDCAD,20080602,071400,0.9482,0.9482,0.9482,0.9482
AUDCAD,20080602,071500,0.9482,0.9483,0.9482,0.9482
AUDCAD,20080602,071600,0.9482,0.9482,0.9482,0.9482
AUDCAD,20080602,071700,0.9482,0.9482,0.9482,0.9482
AUDCAD,20080602,071800,0.9482,0.9482,0.9482,0.9482
AUDCAD,20080602,071900,0.9482,0.9482,0.9482,0.9482
AUDCAD,20080602,072000,0.9481,0.9481,0.9481,0.9481
AUDCAD,20080602,072100,0.9481,0.9483,0.9481,0.9483
AUDCAD,20080602,072200,0.9484,0.9484,0.9484,0.9484
AUDCAD,20080602,072300,0.9484,0.9484,0.9483,0.9483
AUDCAD,20080602,072400,0.9483,0.9484,0.9483,0.9484
AUDCAD,20080602,072500,0.9484,0.9484,0.9484,0.9484
AUDCAD,20080602,072600,0.9483,0.9483,0.9481,0.9481
AUDCAD,20080602,072700,0.9482,0.9484,0.9482,0.9484
AUDCAD,20080602,072800,0.9483,0.9484,0.9482,0.9484
AUDCAD,20080602,072900,0.9484,0.9485,0.9484,0.9485
AUDCAD,20080602,073000,0.9485,0.9485,0.9482,0.9482
AUDCAD,20080602,073100,0.9482,0.9482,0.9481,0.9481
AUDCAD,20080602,073200,0.9481,0.9482,0.9479,0.9479
AUDCAD,20080602,073300,0.9479,0.9479,0.9478,0.9478
AUDCAD,20080602,073400,0.9478,0.9478,0.9478,0.9478
AUDCAD,20080602,073500,0.9478,0.9478,0.9477,0.9477
AUDCAD,20080602,073600,0.9477,0.9478,0.9477,0.9478
AUDCAD,20080602,073700,0.9478,0.9478,0.9478,0.9478
AUDCAD,20080602,073800,0.9478,0.9478,0.9475,0.9475
AUDCAD,20080602,073900,0.9474,0.9474,0.9474,0.9474
AUDCAD,20080602,074000,0.9474,0.9474,0.9474,0.9474
AUDCAD,20080602,074100,0.9474,0.9474,0.9473,0.9473
AUDCAD,20080602,074200,0.9473,0.9473,0.9473,0.9473
AUDCAD,20080602,074300,0.9473,0.9473,0.9473,0.9473
AUDCAD,20080602,074400,0.9473,0.9473,0.9473,0.9473
AUDCAD,20080602,074500,0.9474,0.9475,0.9474,0.9474
AUDCAD,20080602,074600,0.9474,0.9474,0.9474,0.9474
AUDCAD,20080602,074700,0.9473,0.9473,0.9473,0.9473
AUDCAD,20080602,074800,0.9473,0.9475,0.9473,0.9475
AUDCAD,20080602,074900,0.9475,0.9478,0.9475,0.9478
AUDCAD,20080602,075000,0.9479,0.9480,0.9479,0.9480
AUDCAD,20080602,075100,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080602,075200,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080602,075300,0.9479,0.9480,0.9479,0.9480
AUDCAD,20080602,075400,0.9480,0.9480,0.9478,0.9478
AUDCAD,20080602,075500,0.9479,0.9481,0.9479,0.9481
AUDCAD,20080602,075600,0.9481,0.9481,0.9478,0.9478
AUDCAD,20080602,075700,0.9477,0.9477,0.9474,0.9474
AUDCAD,20080602,075800,0.9474,0.9476,0.9474,0.9476
AUDCAD,20080602,075900,0.9477,0.9478,0.9477,0.9477
AUDCAD,20080602,080000,0.9478,0.9479,0.9478,0.9479
AUDCAD,20080602,080100,0.9480,0.9481,0.9479,0.9479
AUDCAD,20080602,080200,0.9478,0.9478,0.9477,0.9477
AUDCAD,20080602,080300,0.9478,0.9478,0.9478,0.9478
AUDCAD,20080602,080400,0.9478,0.9480,0.9478,0.9480
AUDCAD,20080602,080500,0.9479,0.9479,0.9477,0.9477
AUDCAD,20080602,080600,0.9477,0.9478,0.9477,0.9478
AUDCAD,20080602,080700,0.9477,0.9477,0.9477,0.9477
AUDCAD,20080602,080800,0.9477,0.9479,0.9477,0.9479
AUDCAD,20080602,080900,0.9479,0.9479,0.9478,0.9478
AUDCAD,20080602,081000,0.9478,0.9478,0.9477,0.9477
AUDCAD,20080602,081100,0.9477,0.9477,0.9476,0.9476
AUDCAD,20080602,081200,0.9475,0.9475,0.9474,0.9474
AUDCAD,20080602,081300,0.9474,0.9474,0.9474,0.9474
AUDCAD,20080602,081400,0.9475,0.9476,0.9475,0.9476
AUDCAD,20080602,081500,0.9477,0.9479,0.9477,0.9479
AUDCAD,20080602,081600,0.9479,0.9479,0.9478,0.9478
AUDCAD,20080602,081700,0.9478,0.9479,0.9477,0.9477
AUDCAD,20080602,081800,0.9477,0.9478,0.9477,0.9478
AUDCAD,20080602,081900,0.9478,0.9478,0.9478,0.9478
AUDCAD,20080602,082000,0.9478,0.9478,0.9478,0.9478
AUDCAD,20080602,082100,0.9478,0.9478,0.9478,0.9478
AUDCAD,20080602,082200,0.9478,0.9478,0.9477,0.9477
AUDCAD,20080602,082300,0.9477,0.9477,0.9476,0.9476
AUDCAD,20080602,082400,0.9477,0.9478,0.9477,0.9478
AUDCAD,20080602,082500,0.9478,0.9478,0.9477,0.9477
AUDCAD,20080602,082600,0.9477,0.9478,0.9477,0.9478
AUDCAD,20080602,082700,0.9478,0.9478,0.9478,0.9478
AUDCAD,20080602,082800,0.9479,0.9482,0.9479,0.9482
AUDCAD,20080602,082900,0.9481,0.9481,0.9480,0.9480
AUDCAD,20080602,083000,0.9480,0.9480,0.9478,0.9478
AUDCAD,20080602,083100,0.9478,0.9478,0.9477,0.9477
AUDCAD,20080602,083200,0.9477,0.9477,0.9476,0.9477
AUDCAD,20080602,083300,0.9478,0.9478,0.9478,0.9478
AUDCAD,20080602,083400,0.9478,0.9478,0.9475,0.9475
AUDCAD,20080602,083500,0.9474,0.9474,0.9473,0.9473
AUDCAD,20080602,083600,0.9473,0.9475,0.9473,0.9475
AUDCAD,20080602,083700,0.9474,0.9474,0.9468,0.9468
AUDCAD,20080602,083800,0.9467,0.9467,0.9466,0.9467
AUDCAD,20080602,083900,0.9468,0.9470,0.9468,0.9469
AUDCAD,20080602,084000,0.9468,0.9468,0.9466,0.9466
AUDCAD,20080602,084100,0.9466,0.9466,0.9465,0.9466
AUDCAD,20080602,084200,0.9467,0.9467,0.9464,0.9464
AUDCAD,20080602,084300,0.9464,0.9464,0.9464,0.9464
AUDCAD,20080602,084400,0.9463,0.9463,0.9459,0.9460
AUDCAD,20080602,084500,0.9460,0.9460,0.9459,0.9459
AUDCAD,20080602,084600,0.9459,0.9459,0.9454,0.9454
AUDCAD,20080602,084700,0.9455,0.9459,0.9455,0.9459
AUDCAD,20080602,084800,0.9459,0.9465,0.9459,0.9465
AUDCAD,20080602,084900,0.9466,0.9469,0.9466,0.9468
AUDCAD,20080602,085000,0.9468,0.9468,0.9468,0.9468
AUDCAD,20080602,085100,0.9469,0.9469,0.9466,0.9466
AUDCAD,20080602,085200,0.9465,0.9465,0.9464,0.9464
AUDCAD,20080602,085300,0.9464,0.9464,0.9464,0.9464
AUDCAD,20080602,085400,0.9465,0.9466,0.9465,0.9466
AUDCAD,20080602,085500,0.9466,0.9466,0.9466,0.9466
AUDCAD,20080602,085600,0.9465,0.9465,0.9464,0.9464
AUDCAD,20080602,085700,0.9464,0.9466,0.9464,0.9466
AUDCAD,20080602,085800,0.9466,0.9467,0.9466,0.9467
AUDCAD,20080602,085900,0.9469,0.9473,0.9469,0.9472
AUDCAD,20080602,090000,0.9472,0.9473,0.9471,0.9471
AUDCAD,20080602,090100,0.9471,0.9471,0.9471,0.9471
AUDCAD,20080602,090200,0.9471,0.9471,0.9470,0.9470
AUDCAD,20080602,090300,0.9470,0.9473,0.9470,0.9473
AUDCAD,20080602,090400,0.9473,0.9473,0.9472,0.9472
AUDCAD,20080602,090500,0.9472,0.9473,0.9472,0.9473
AUDCAD,20080602,090600,0.9472,0.9474,0.9472,0.9474
AUDCAD,20080602,090700,0.9474,0.9474,0.9474,0.9474
AUDCAD,20080602,090800,0.9473,0.9473,0.9473,0.9473
AUDCAD,20080602,090900,0.9473,0.9474,0.9473,0.9474
AUDCAD,20080602,091000,0.9475,0.9475,0.9474,0.9474
AUDCAD,20080602,091100,0.9473,0.9473,0.9471,0.9471
AUDCAD,20080602,091200,0.9472,0.9472,0.9470,0.9470
AUDCAD,20080602,091300,0.9470,0.9470,0.9469,0.9469
AUDCAD,20080602,091400,0.9468,0.9468,0.9467,0.9467
AUDCAD,20080602,091500,0.9467,0.9468,0.9467,0.9468
AUDCAD,20080602,091600,0.9467,0.9467,0.9464,0.9465
AUDCAD,20080602,091700,0.9465,0.9468,0.9465,0.9468
AUDCAD,20080602,091800,0.9469,0.9469,0.9468,0.9468
AUDCAD,20080602,091900,0.9467,0.9467,0.9466,0.9466
AUDCAD,20080602,092000,0.9466,0.9466,0.9463,0.9463
AUDCAD,20080602,092100,0.9464,0.9464,0.9464,0.9464
AUDCAD,20080602,092200,0.9464,0.9465,0.9464,0.9465
AUDCAD,20080602,092300,0.9466,0.9470,0.9466,0.9470
AUDCAD,20080602,092400,0.9470,0.9471,0.9470,0.9471
AUDCAD,20080602,092500,0.9471,0.9473,0.9471,0.9473
AUDCAD,20080602,092600,0.9473,0.9474,0.9472,0.9472
AUDCAD,20080602,092700,0.9471,0.9471,0.9470,0.9470
AUDCAD,20080602,092800,0.9470,0.9473,0.9470,0.9473
AUDCAD,20080602,092900,0.9472,0.9472,0.9471,0.9472
AUDCAD,20080602,093000,0.9471,0.9471,0.9470,0.9470
AUDCAD,20080602,093100,0.9469,0.9469,0.9467,0.9467
AUDCAD,20080602,093200,0.9468,0.9469,0.9468,0.9469
AUDCAD,20080602,093300,0.9470,0.9470,0.9469,0.9469
AUDCAD,20080602,093400,0.9469,0.9469,0.9469,0.9469
AUDCAD,20080602,093500,0.9468,0.9468,0.9466,0.9466
AUDCAD,20080602,093600,0.9466,0.9466,0.9466,0.9466
AUDCAD,20080602,093700,0.9466,0.9466,0.9465,0.9465
AUDCAD,20080602,093800,0.9464,0.9464,0.9460,0.9460
AUDCAD,20080602,093900,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080602,094000,0.9459,0.9463,0.9459,0.9463
AUDCAD,20080602,094100,0.9463,0.9465,0.9463,0.9465
AUDCAD,20080602,094200,0.9466,0.9466,0.9465,0.9465
AUDCAD,20080602,094300,0.9465,0.9466,0.9465,0.9465
AUDCAD,20080602,094400,0.9464,0.9464,0.9463,0.9463
AUDCAD,20080602,094500,0.9463,0.9466,0.9463,0.9466
AUDCAD,20080602,094600,0.9467,0.9467,0.9465,0.9465
AUDCAD,20080602,094700,0.9466,0.9467,0.9463,0.9463
AUDCAD,20080602,094800,0.9464,0.9465,0.9464,0.9465
AUDCAD,20080602,094900,0.9465,0.9465,0.9464,0.9465
AUDCAD,20080602,095000,0.9466,0.9466,0.9463,0.9463
AUDCAD,20080602,095100,0.9462,0.9463,0.9457,0.9457
AUDCAD,20080602,095200,0.9456,0.9458,0.9456,0.9458
AUDCAD,20080602,095300,0.9458,0.9458,0.9457,0.9457
AUDCAD,20080602,095400,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080602,095500,0.9456,0.9457,0.9456,0.9457
AUDCAD,20080602,095600,0.9458,0.9463,0.9458,0.9463
AUDCAD,20080602,095700,0.9464,0.9464,0.9463,0.9463
AUDCAD,20080602,095800,0.9463,0.9463,0.9460,0.9460
AUDCAD,20080602,095900,0.9459,0.9459,0.9458,0.9458
AUDCAD,20080602,100000,0.9458,0.9458,0.9456,0.9456
AUDCAD,20080602,100100,0.9456,0.9459,0.9456,0.9458
AUDCAD,20080602,100200,0.9457,0.9457,0.9456,0.9456
AUDCAD,20080602,100300,0.9456,0.9457,0.9456,0.9457
AUDCAD,20080602,100400,0.9457,0.9460,0.9457,0.9460
AUDCAD,20080602,100500,0.9460,0.9462,0.9460,0.9462
AUDCAD,20080602,100600,0.9463,0.9464,0.9463,0.9464
AUDCAD,20080602,100700,0.9464,0.9472,0.9464,0.9472
AUDCAD,20080602,100800,0.9470,0.9470,0.9468,0.9469
AUDCAD,20080602,100900,0.9469,0.9470,0.9469,0.9469
AUDCAD,20080602,101000,0.9470,0.9472,0.9470,0.9470
AUDCAD,20080602,101100,0.9470,0.9470,0.9470,0.9470
AUDCAD,20080602,101200,0.9470,0.9472,0.9470,0.9472
AUDCAD,20080602,101300,0.9473,0.9473,0.9473,0.9473
AUDCAD,20080602,101400,0.9473,0.9473,0.9473,0.9473
AUDCAD,20080602,101500,0.9473,0.9474,0.9473,0.9474
AUDCAD,20080602,101600,0.9475,0.9477,0.9475,0.9477
AUDCAD,20080602,101700,0.9478,0.9478,0.9477,0.9477
AUDCAD,20080602,101800,0.9477,0.9477,0.9476,0.9476
AUDCAD,20080602,101900,0.9475,0.9475,0.9473,0.9473
AUDCAD,20080602,102000,0.9473,0.9473,0.9472,0.9472
AUDCAD,20080602,102100,0.9471,0.9471,0.9470,0.9470
AUDCAD,20080602,102200,0.9470,0.9471,0.9470,0.9471
AUDCAD,20080602,102300,0.9471,0.9471,0.9471,0.9471
AUDCAD,20080602,102400,0.9471,0.9472,0.9471,0.9471
AUDCAD,20080602,102500,0.9471,0.9471,0.9470,0.9470
AUDCAD,20080602,102600,0.9470,0.9473,0.9470,0.9473
AUDCAD,20080602,102700,0.9472,0.9472,0.9467,0.9467
AUDCAD,20080602,102800,0.9469,0.9472,0.9469,0.9472
AUDCAD,20080602,102900,0.9471,0.9474,0.9471,0.9474
AUDCAD,20080602,103000,0.9474,0.9474,0.9473,0.9473
AUDCAD,20080602,103100,0.9472,0.9472,0.9471,0.9472
AUDCAD,20080602,103200,0.9472,0.9472,0.9469,0.9470
AUDCAD,20080602,103300,0.9471,0.9471,0.9469,0.9469
AUDCAD,20080602,103400,0.9469,0.9469,0.9467,0.9467
AUDCAD,20080602,103500,0.9468,0.9470,0.9468,0.9470
AUDCAD,20080602,103600,0.9471,0.9475,0.9471,0.9475
AUDCAD,20080602,103700,0.9475,0.9475,0.9474,0.9474
AUDCAD,20080602,103800,0.9473,0.9473,0.9467,0.9467
AUDCAD,20080602,103900,0.9467,0.9467,0.9467,0.9467
AUDCAD,20080602,104000,0.9468,0.9470,0.9468,0.9470
AUDCAD,20080602,104100,0.9470,0.9477,0.9470,0.9477
AUDCAD,20080602,104200,0.9475,0.9475,0.9470,0.9470
AUDCAD,20080602,104300,0.9471,0.9474,0.9471,0.9474
AUDCAD,20080602,104400,0.9475,0.9477,0.9475,0.9477
AUDCAD,20080602,104500,0.9477,0.9478,0.9476,0.9478
AUDCAD,20080602,104600,0.9478,0.9480,0.9478,0.9480
AUDCAD,20080602,104700,0.9480,0.9480,0.9478,0.9478
AUDCAD,20080602,104800,0.9477,0.9477,0.9473,0.9473
AUDCAD,20080602,104900,0.9473,0.9473,0.9471,0.9471
AUDCAD,20080602,105000,0.9471,0.9471,0.9469,0.9469
AUDCAD,20080602,105100,0.9469,0.9471,0.9469,0.9471
AUDCAD,20080602,105200,0.9471,0.9471,0.9471,0.9471
AUDCAD,20080602,105300,0.9471,0.9471,0.9471,0.9471
AUDCAD,20080602,105400,0.9472,0.9474,0.9472,0.9474
AUDCAD,20080602,105500,0.9473,0.9473,0.9473,0.9473
AUDCAD,20080602,105600,0.9473,0.9474,0.9473,0.9474
AUDCAD,20080602,105700,0.9474,0.9474,0.9474,0.9474
AUDCAD,20080602,105800,0.9474,0.9474,0.9474,0.9474
AUDCAD,20080602,105900,0.9475,0.9476,0.9475,0.9476
AUDCAD,20080602,110000,0.9477,0.9480,0.9477,0.9480
AUDCAD,20080602,110100,0.9481,0.9482,0.9481,0.9482
AUDCAD,20080602,110200,0.9482,0.9485,0.9482,0.9485
AUDCAD,20080602,110300,0.9485,0.9485,0.9483,0.9483
AUDCAD,20080602,110400,0.9482,0.9482,0.9480,0.9480
AUDCAD,20080602,110500,0.9480,0.9482,0.9480,0.9481
AUDCAD,20080602,110600,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080602,110700,0.9480,0.9480,0.9479,0.9479
AUDCAD,20080602,110800,0.9479,0.9480,0.9479,0.9480
AUDCAD,20080602,110900,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080602,111000,0.9480,0.9482,0.9480,0.9482
AUDCAD,20080602,111100,0.9483,0.9485,0.9483,0.9485
AUDCAD,20080602,111200,0.9485,0.9486,0.9485,0.9485
AUDCAD,20080602,111300,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080602,111400,0.9485,0.9490,0.9485,0.9489
AUDCAD,20080602,111500,0.9488,0.9493,0.9488,0.9493
AUDCAD,20080602,111600,0.9494,0.9495,0.9494,0.9495
AUDCAD,20080602,111700,0.9495,0.9495,0.9493,0.9493
AUDCAD,20080602,111800,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080602,111900,0.9492,0.9492,0.9491,0.9491
AUDCAD,20080602,112000,0.9491,0.9491,0.9490,0.9490
AUDCAD,20080602,112100,0.9490,0.9491,0.9490,0.9491
AUDCAD,20080602,112200,0.9492,0.9493,0.9492,0.9493
AUDCAD,20080602,112300,0.9493,0.9493,0.9490,0.9490
AUDCAD,20080602,112400,0.9489,0.9491,0.9489,0.9490
AUDCAD,20080602,112500,0.9489,0.9489,0.9488,0.9488
AUDCAD,20080602,112600,0.9488,0.9488,0.9487,0.9487
AUDCAD,20080602,112700,0.9487,0.9488,0.9487,0.9488
AUDCAD,20080602,112800,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080602,112900,0.9488,0.9489,0.9488,0.9489
AUDCAD,20080602,113000,0.9489,0.9489,0.9488,0.9488
AUDCAD,20080602,113100,0.9488,0.9488,0.9487,0.9487
AUDCAD,20080602,113200,0.9487,0.9487,0.9486,0.9487
AUDCAD,20080602,113300,0.9487,0.9488,0.9487,0.9488
AUDCAD,20080602,113400,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080602,113500,0.9488,0.9489,0.9488,0.9489
AUDCAD,20080602,113600,0.9490,0.9490,0.9488,0.9488
AUDCAD,20080602,113700,0.9488,0.9488,0.9487,0.9487
AUDCAD,20080602,113800,0.9487,0.9489,0.9487,0.9488
AUDCAD,20080602,113900,0.9488,0.9488,0.9487,0.9487
AUDCAD,20080602,114000,0.9486,0.9486,0.9485,0.9485
AUDCAD,20080602,114100,0.9484,0.9484,0.9482,0.9482
AUDCAD,20080602,114200,0.9482,0.9483,0.9482,0.9483
AUDCAD,20080602,114300,0.9483,0.9485,0.9483,0.9485
AUDCAD,20080602,114400,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080602,114500,0.9484,0.9484,0.9483,0.9483
AUDCAD,20080602,114600,0.9482,0.9483,0.9482,0.9483
AUDCAD,20080602,114700,0.9484,0.9485,0.9484,0.9485
AUDCAD,20080602,114800,0.9484,0.9484,0.9484,0.9484
AUDCAD,20080602,114900,0.9484,0.9485,0.9484,0.9485
AUDCAD,20080602,115000,0.9485,0.9485,0.9483,0.9483
AUDCAD,20080602,115100,0.9484,0.9484,0.9484,0.9484
AUDCAD,20080602,115200,0.9484,0.9491,0.9484,0.9491
AUDCAD,20080602,115300,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080602,115400,0.9489,0.9489,0.9487,0.9489
AUDCAD,20080602,115500,0.9490,0.9491,0.9490,0.9490
AUDCAD,20080602,115600,0.9491,0.9491,0.9490,0.9490
AUDCAD,20080602,115700,0.9489,0.9489,0.9488,0.9488
AUDCAD,20080602,115800,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080602,115900,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080602,120000,0.9489,0.9492,0.9489,0.9492
AUDCAD,20080602,120100,0.9492,0.9493,0.9491,0.9493
AUDCAD,20080602,120200,0.9493,0.9495,0.9493,0.9495
AUDCAD,20080602,120300,0.9496,0.9499,0.9496,0.9499
AUDCAD,20080602,120400,0.9498,0.9498,0.9495,0.9495
AUDCAD,20080602,120500,0.9496,0.9496,0.9496,0.9496
AUDCAD,20080602,120600,0.9496,0.9496,0.9495,0.9495
AUDCAD,20080602,120700,0.9496,0.9498,0.9496,0.9498
AUDCAD,20080602,120800,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080602,120900,0.9499,0.9499,0.9498,0.9498
AUDCAD,20080602,121000,0.9499,0.9500,0.9499,0.9500
AUDCAD,20080602,121100,0.9500,0.9503,0.9500,0.9503
AUDCAD,20080602,121200,0.9504,0.9507,0.9504,0.9507
AUDCAD,20080602,121300,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080602,121400,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080602,121500,0.9507,0.9507,0.9503,0.9503
AUDCAD,20080602,121600,0.9503,0.9503,0.9502,0.9502
AUDCAD,20080602,121700,0.9502,0.9502,0.9500,0.9500
AUDCAD,20080602,121800,0.9501,0.9501,0.9500,0.9500
AUDCAD,20080602,121900,0.9500,0.9500,0.9498,0.9498
AUDCAD,20080602,122000,0.9496,0.9496,0.9496,0.9496
AUDCAD,20080602,122100,0.9495,0.9495,0.9493,0.9493
AUDCAD,20080602,122200,0.9494,0.9495,0.9493,0.9493
AUDCAD,20080602,122300,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080602,122400,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080602,122500,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080602,122600,0.9492,0.9495,0.9492,0.9495
AUDCAD,20080602,122700,0.9495,0.9495,0.9494,0.9494
AUDCAD,20080602,122800,0.9494,0.9494,0.9492,0.9492
AUDCAD,20080602,122900,0.9492,0.9493,0.9492,0.9493
AUDCAD,20080602,123000,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080602,123100,0.9493,0.9494,0.9491,0.9491
AUDCAD,20080602,123200,0.9490,0.9490,0.9488,0.9488
AUDCAD,20080602,123300,0.9488,0.9493,0.9488,0.9493
AUDCAD,20080602,123400,0.9494,0.9496,0.9494,0.9496
AUDCAD,20080602,123500,0.9497,0.9500,0.9497,0.9498
AUDCAD,20080602,123600,0.9497,0.9497,0.9496,0.9496
AUDCAD,20080602,123700,0.9496,0.9499,0.9496,0.9499
AUDCAD,20080602,123800,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080602,123900,0.9499,0.9501,0.9499,0.9501
AUDCAD,20080602,124000,0.9502,0.9502,0.9499,0.9499
AUDCAD,20080602,124100,0.9498,0.9498,0.9498,0.9498
AUDCAD,20080602,124200,0.9498,0.9503,0.9498,0.9503
AUDCAD,20080602,124300,0.9504,0.9505,0.9503,0.9505
AUDCAD,20080602,124400,0.9504,0.9504,0.9502,0.9502
AUDCAD,20080602,124500,0.9500,0.9502,0.9500,0.9502
AUDCAD,20080602,124600,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080602,124700,0.9502,0.9503,0.9502,0.9503
AUDCAD,20080602,124800,0.9504,0.9509,0.9504,0.9509
AUDCAD,20080602,124900,0.9509,0.9509,0.9509,0.9509
AUDCAD,20080602,125000,0.9508,0.9508,0.9507,0.9508
AUDCAD,20080602,125100,0.9509,0.9510,0.9509,0.9510
AUDCAD,20080602,125200,0.9512,0.9514,0.9512,0.9512
AUDCAD,20080602,125300,0.9513,0.9513,0.9511,0.9511
AUDCAD,20080602,125400,0.9510,0.9510,0.9510,0.9510
AUDCAD,20080602,125500,0.9510,0.9510,0.9509,0.9509
AUDCAD,20080602,125600,0.9509,0.9509,0.9507,0.9507
AUDCAD,20080602,125700,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080602,125800,0.9507,0.9508,0.9507,0.9508
AUDCAD,20080602,125900,0.9508,0.9510,0.9508,0.9510
AUDCAD,20080602,130000,0.9510,0.9510,0.9509,0.9509
AUDCAD,20080602,130100,0.9508,0.9508,0.9507,0.9508
AUDCAD,20080602,130200,0.9508,0.9508,0.9508,0.9508
AUDCAD,20080602,130300,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080602,130400,0.9507,0.9509,0.9507,0.9509
AUDCAD,20080602,130500,0.9509,0.9510,0.9509,0.9510
AUDCAD,20080602,130600,0.9509,0.9514,0.9509,0.9514
AUDCAD,20080602,130700,0.9514,0.9514,0.9513,0.9513
AUDCAD,20080602,130800,0.9514,0.9514,0.9512,0.9512
AUDCAD,20080602,130900,0.9512,0.9512,0.9510,0.9510
AUDCAD,20080602,131000,0.9510,0.9510,0.9510,0.9510
AUDCAD,20080602,131100,0.9509,0.9513,0.9509,0.9513
AUDCAD,20080602,131200,0.9512,0.9512,0.9510,0.9510
AUDCAD,20080602,131300,0.9511,0.9513,0.9511,0.9513
AUDCAD,20080602,131400,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080602,131500,0.9514,0.9514,0.9510,0.9510
AUDCAD,20080602,131600,0.9510,0.9510,0.9510,0.9510
AUDCAD,20080602,131700,0.9510,0.9511,0.9510,0.9511
AUDCAD,20080602,131800,0.9511,0.9511,0.9511,0.9511
AUDCAD,20080602,131900,0.9512,0.9516,0.9512,0.9516
AUDCAD,20080602,132000,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080602,132100,0.9517,0.9519,0.9517,0.9519
AUDCAD,20080602,132200,0.9519,0.9519,0.9517,0.9517
AUDCAD,20080602,132300,0.9517,0.9517,0.9516,0.9517
AUDCAD,20080602,132400,0.9517,0.9520,0.9517,0.9520
AUDCAD,20080602,132500,0.9521,0.9523,0.9521,0.9523
AUDCAD,20080602,132600,0.9523,0.9523,0.9523,0.9523
AUDCAD,20080602,132700,0.9521,0.9521,0.9517,0.9517
AUDCAD,20080602,132800,0.9518,0.9520,0.9518,0.9519
AUDCAD,20080602,132900,0.9518,0.9518,0.9513,0.9513
AUDCAD,20080602,133000,0.9513,0.9513,0.9512,0.9512
AUDCAD,20080602,133100,0.9513,0.9514,0.9513,0.9514
AUDCAD,20080602,133200,0.9513,0.9513,0.9513,0.9513
AUDCAD,20080602,133300,0.9513,0.9514,0.9513,0.9514
AUDCAD,20080602,133400,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080602,133500,0.9514,0.9516,0.9514,0.9516
AUDCAD,20080602,133600,0.9516,0.9516,0.9515,0.9515
AUDCAD,20080602,133700,0.9514,0.9514,0.9510,0.9510
AUDCAD,20080602,133800,0.9511,0.9513,0.9510,0.9510
AUDCAD,20080602,133900,0.9510,0.9510,0.9510,0.9510
AUDCAD,20080602,134000,0.9509,0.9509,0.9509,0.9509
AUDCAD,20080602,134100,0.9509,0.9509,0.9509,0.9509
AUDCAD,20080602,134200,0.9509,0.9509,0.9507,0.9507
AUDCAD,20080602,134300,0.9508,0.9509,0.9508,0.9508
AUDCAD,20080602,134400,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080602,134500,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080602,134600,0.9507,0.9507,0.9506,0.9506
AUDCAD,20080602,134700,0.9505,0.9505,0.9503,0.9504
AUDCAD,20080602,134800,0.9504,0.9504,0.9503,0.9503
AUDCAD,20080602,134900,0.9504,0.9505,0.9504,0.9505
AUDCAD,20080602,135000,0.9505,0.9507,0.9505,0.9507
AUDCAD,20080602,135100,0.9506,0.9506,0.9499,0.9499
AUDCAD,20080602,135200,0.9499,0.9500,0.9499,0.9500
AUDCAD,20080602,135300,0.9500,0.9500,0.9499,0.9499
AUDCAD,20080602,135400,0.9499,0.9499,0.9497,0.9497
AUDCAD,20080602,135500,0.9496,0.9496,0.9496,0.9496
AUDCAD,20080602,135600,0.9496,0.9498,0.9496,0.9498
AUDCAD,20080602,135700,0.9498,0.9501,0.9498,0.9501
AUDCAD,20080602,135800,0.9501,0.9501,0.9497,0.9497
AUDCAD,20080602,135900,0.9496,0.9496,0.9495,0.9495
AUDCAD,20080602,140000,0.9495,0.9495,0.9494,0.9494
AUDCAD,20080602,140100,0.9494,0.9501,0.9494,0.9501
AUDCAD,20080602,140200,0.9502,0.9502,0.9500,0.9500
AUDCAD,20080602,140300,0.9501,0.9503,0.9501,0.9503
AUDCAD,20080602,140400,0.9503,0.9503,0.9502,0.9502
AUDCAD,20080602,140500,0.9502,0.9506,0.9502,0.9506
AUDCAD,20080602,140600,0.9505,0.9506,0.9505,0.9506
AUDCAD,20080602,140700,0.9507,0.9513,0.9507,0.9513
AUDCAD,20080602,140800,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080602,140900,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080602,141000,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080602,141100,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080602,141200,0.9514,0.9514,0.9511,0.9511
AUDCAD,20080602,141300,0.9512,0.9513,0.9512,0.9512
AUDCAD,20080602,141400,0.9511,0.9512,0.9510,0.9512
AUDCAD,20080602,141500,0.9512,0.9513,0.9512,0.9513
AUDCAD,20080602,141600,0.9513,0.9513,0.9513,0.9513
AUDCAD,20080602,141700,0.9513,0.9514,0.9513,0.9514
AUDCAD,20080602,141800,0.9513,0.9513,0.9511,0.9511
AUDCAD,20080602,141900,0.9510,0.9510,0.9509,0.9509
AUDCAD,20080602,142000,0.9509,0.9509,0.9507,0.9507
AUDCAD,20080602,142100,0.9506,0.9509,0.9506,0.9508
AUDCAD,20080602,142200,0.9507,0.9510,0.9507,0.9510
AUDCAD,20080602,142300,0.9511,0.9514,0.9511,0.9514
AUDCAD,20080602,142400,0.9514,0.9516,0.9514,0.9516
AUDCAD,20080602,142500,0.9516,0.9518,0.9516,0.9518
AUDCAD,20080602,142600,0.9519,0.9520,0.9519,0.9520
AUDCAD,20080602,142700,0.9520,0.9520,0.9516,0.9516
AUDCAD,20080602,142800,0.9516,0.9516,0.9515,0.9515
AUDCAD,20080602,142900,0.9514,0.9516,0.9514,0.9516
AUDCAD,20080602,143000,0.9516,0.9517,0.9516,0.9516
AUDCAD,20080602,143100,0.9515,0.9515,0.9514,0.9514
AUDCAD,20080602,143200,0.9514,0.9516,0.9514,0.9515
AUDCAD,20080602,143300,0.9514,0.9515,0.9514,0.9515
AUDCAD,20080602,143400,0.9516,0.9517,0.9516,0.9517
AUDCAD,20080602,143500,0.9516,0.9517,0.9515,0.9517
AUDCAD,20080602,143600,0.9518,0.9521,0.9518,0.9520
AUDCAD,20080602,143700,0.9518,0.9518,0.9516,0.9516
AUDCAD,20080602,143800,0.9515,0.9516,0.9514,0.9516
AUDCAD,20080602,143900,0.9517,0.9517,0.9514,0.9516
AUDCAD,20080602,144000,0.9516,0.9519,0.9516,0.9519
AUDCAD,20080602,144100,0.9518,0.9521,0.9518,0.9520
AUDCAD,20080602,144200,0.9520,0.9521,0.9520,0.9521
AUDCAD,20080602,144300,0.9521,0.9521,0.9520,0.9520
AUDCAD,20080602,144400,0.9519,0.9519,0.9518,0.9519
AUDCAD,20080602,144500,0.9518,0.9518,0.9516,0.9516
AUDCAD,20080602,144600,0.9515,0.9515,0.9514,0.9515
AUDCAD,20080602,144700,0.9516,0.9521,0.9516,0.9521
AUDCAD,20080602,144800,0.9521,0.9521,0.9521,0.9521
AUDCAD,20080602,144900,0.9521,0.9521,0.9521,0.9521
AUDCAD,20080602,145000,0.9521,0.9522,0.9521,0.9522
AUDCAD,20080602,145100,0.9523,0.9524,0.9519,0.9521
AUDCAD,20080602,145200,0.9522,0.9524,0.9522,0.9523
AUDCAD,20080602,145300,0.9522,0.9522,0.9520,0.9520
AUDCAD,20080602,145400,0.9520,0.9521,0.9520,0.9521
AUDCAD,20080602,145500,0.9521,0.9523,0.9521,0.9523
AUDCAD,20080602,145600,0.9522,0.9523,0.9522,0.9522
AUDCAD,20080602,145700,0.9521,0.9523,0.9521,0.9523
AUDCAD,20080602,145800,0.9523,0.9525,0.9523,0.9525
AUDCAD,20080602,145900,0.9526,0.9528,0.9526,0.9527
AUDCAD,20080602,150000,0.9527,0.9528,0.9527,0.9528
AUDCAD,20080602,150100,0.9528,0.9529,0.9528,0.9529
AUDCAD,20080602,150200,0.9529,0.9529,0.9526,0.9526
AUDCAD,20080602,150300,0.9525,0.9525,0.9525,0.9525
AUDCAD,20080602,150400,0.9525,0.9527,0.9524,0.9525
AUDCAD,20080602,150500,0.9524,0.9527,0.9524,0.9527
AUDCAD,20080602,150600,0.9527,0.9529,0.9527,0.9529
AUDCAD,20080602,150700,0.9529,0.9530,0.9529,0.9530
AUDCAD,20080602,150800,0.9529,0.9530,0.9528,0.9530
AUDCAD,20080602,150900,0.9529,0.9529,0.9527,0.9528
AUDCAD,20080602,151000,0.9527,0.9527,0.9524,0.9524
AUDCAD,20080602,151100,0.9524,0.9524,0.9523,0.9523
AUDCAD,20080602,151200,0.9522,0.9524,0.9521,0.9524
AUDCAD,20080602,151300,0.9523,0.9523,0.9521,0.9521
AUDCAD,20080602,151400,0.9521,0.9524,0.9521,0.9523
AUDCAD,20080602,151500,0.9523,0.9525,0.9523,0.9525
AUDCAD,20080602,151600,0.9526,0.9527,0.9525,0.9525
AUDCAD,20080602,151700,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080602,151800,0.9525,0.9526,0.9525,0.9525
AUDCAD,20080602,151900,0.9525,0.9525,0.9522,0.9522
AUDCAD,20080602,152000,0.9522,0.9522,0.9521,0.9521
AUDCAD,20080602,152100,0.9520,0.9520,0.9519,0.9520
AUDCAD,20080602,152200,0.9520,0.9520,0.9520,0.9520
AUDCAD,20080602,152300,0.9520,0.9520,0.9518,0.9518
AUDCAD,20080602,152400,0.9517,0.9517,0.9516,0.9517
AUDCAD,20080602,152500,0.9516,0.9516,0.9515,0.9515
AUDCAD,20080602,152600,0.9514,0.9516,0.9514,0.9516
AUDCAD,20080602,152700,0.9515,0.9515,0.9514,0.9515
AUDCAD,20080602,152800,0.9516,0.9520,0.9516,0.9519
AUDCAD,20080602,152900,0.9518,0.9518,0.9514,0.9514
AUDCAD,20080602,153000,0.9515,0.9521,0.9515,0.9521
AUDCAD,20080602,153100,0.9520,0.9520,0.9516,0.9516
AUDCAD,20080602,153200,0.9515,0.9515,0.9512,0.9512
AUDCAD,20080602,153300,0.9513,0.9514,0.9513,0.9513
AUDCAD,20080602,153400,0.9514,0.9515,0.9514,0.9515
AUDCAD,20080602,153500,0.9515,0.9517,0.9515,0.9517
AUDCAD,20080602,153600,0.9516,0.9517,0.9516,0.9517
AUDCAD,20080602,153700,0.9517,0.9517,0.9517,0.9517
AUDCAD,20080602,153800,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080602,153900,0.9515,0.9515,0.9514,0.9514
AUDCAD,20080602,154000,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080602,154100,0.9514,0.9515,0.9514,0.9514
AUDCAD,20080602,154200,0.9514,0.9516,0.9514,0.9516
AUDCAD,20080602,154300,0.9516,0.9517,0.9516,0.9517
AUDCAD,20080602,154400,0.9517,0.9517,0.9517,0.9517
AUDCAD,20080602,154500,0.9518,0.9518,0.9517,0.9518
AUDCAD,20080602,154600,0.9521,0.9522,0.9521,0.9521
AUDCAD,20080602,154700,0.9522,0.9523,0.9521,0.9521
AUDCAD,20080602,154800,0.9522,0.9524,0.9522,0.9524
AUDCAD,20080602,154900,0.9523,0.9525,0.9523,0.9525
AUDCAD,20080602,155000,0.9525,0.9528,0.9525,0.9528
AUDCAD,20080602,155100,0.9529,0.9530,0.9529,0.9529
AUDCAD,20080602,155200,0.9530,0.9531,0.9530,0.9531
AUDCAD,20080602,155300,0.9531,0.9532,0.9531,0.9531
AUDCAD,20080602,155400,0.9530,0.9530,0.9527,0.9527
AUDCAD,20080602,155500,0.9528,0.9530,0.9528,0.9530
AUDCAD,20080602,155600,0.9529,0.9529,0.9528,0.9529
AUDCAD,20080602,155700,0.9530,0.9531,0.9530,0.9530
AUDCAD,20080602,155800,0.9530,0.9530,0.9528,0.9528
AUDCAD,20080602,155900,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080602,160000,0.9527,0.9527,0.9524,0.9525
AUDCAD,20080602,160100,0.9527,0.9529,0.9524,0.9524
AUDCAD,20080602,160200,0.9525,0.9529,0.9525,0.9529
AUDCAD,20080602,160300,0.9528,0.9533,0.9528,0.9533
AUDCAD,20080602,160400,0.9532,0.9535,0.9532,0.9535
AUDCAD,20080602,160500,0.9535,0.9535,0.9530,0.9530
AUDCAD,20080602,160600,0.9530,0.9533,0.9530,0.9533
AUDCAD,20080602,160700,0.9534,0.9534,0.9531,0.9531
AUDCAD,20080602,160800,0.9531,0.9533,0.9531,0.9533
AUDCAD,20080602,160900,0.9535,0.9536,0.9535,0.9536
AUDCAD,20080602,161000,0.9537,0.9538,0.9537,0.9538
AUDCAD,20080602,161100,0.9538,0.9538,0.9536,0.9536
AUDCAD,20080602,161200,0.9535,0.9535,0.9533,0.9535
AUDCAD,20080602,161300,0.9535,0.9535,0.9533,0.9533
AUDCAD,20080602,161400,0.9532,0.9540,0.9532,0.9540
AUDCAD,20080602,161500,0.9541,0.9544,0.9541,0.9544
AUDCAD,20080602,161600,0.9543,0.9545,0.9543,0.9545
AUDCAD,20080602,161700,0.9545,0.9545,0.9541,0.9541
AUDCAD,20080602,161800,0.9542,0.9543,0.9541,0.9541
AUDCAD,20080602,161900,0.9541,0.9542,0.9541,0.9541
AUDCAD,20080602,162000,0.9541,0.9541,0.9539,0.9539
AUDCAD,20080602,162100,0.9538,0.9539,0.9538,0.9539
AUDCAD,20080602,162200,0.9539,0.9539,0.9536,0.9536
AUDCAD,20080602,162300,0.9536,0.9536,0.9536,0.9536
AUDCAD,20080602,162400,0.9536,0.9541,0.9536,0.9539
AUDCAD,20080602,162500,0.9538,0.9541,0.9538,0.9541
AUDCAD,20080602,162600,0.9542,0.9542,0.9541,0.9541
AUDCAD,20080602,162700,0.9541,0.9543,0.9541,0.9543
AUDCAD,20080602,162800,0.9544,0.9546,0.9544,0.9545
AUDCAD,20080602,162900,0.9545,0.9546,0.9545,0.9546
AUDCAD,20080602,163000,0.9545,0.9545,0.9543,0.9543
AUDCAD,20080602,163100,0.9544,0.9545,0.9544,0.9544
AUDCAD,20080602,163200,0.9543,0.9543,0.9542,0.9542
AUDCAD,20080602,163300,0.9541,0.9541,0.9538,0.9538
AUDCAD,20080602,163400,0.9538,0.9540,0.9538,0.9540
AUDCAD,20080602,163500,0.9541,0.9541,0.9541,0.9541
AUDCAD,20080602,163600,0.9540,0.9542,0.9539,0.9542
AUDCAD,20080602,163700,0.9542,0.9542,0.9542,0.9542
AUDCAD,20080602,163800,0.9543,0.9543,0.9543,0.9543
AUDCAD,20080602,163900,0.9543,0.9543,0.9542,0.9543
AUDCAD,20080602,164000,0.9542,0.9543,0.9542,0.9543
AUDCAD,20080602,164100,0.9544,0.9544,0.9542,0.9542
AUDCAD,20080602,164200,0.9542,0.9543,0.9542,0.9542
AUDCAD,20080602,164300,0.9542,0.9543,0.9539,0.9541
AUDCAD,20080602,164400,0.9541,0.9541,0.9541,0.9541
AUDCAD,20080602,164500,0.9541,0.9541,0.9541,0.9541
AUDCAD,20080602,164600,0.9539,0.9539,0.9537,0.9537
AUDCAD,20080602,164700,0.9536,0.9538,0.9536,0.9538
AUDCAD,20080602,164800,0.9538,0.9538,0.9538,0.9538
AUDCAD,20080602,164900,0.9539,0.9543,0.9539,0.9543
AUDCAD,20080602,165000,0.9544,0.9544,0.9544,0.9544
AUDCAD,20080602,165100,0.9544,0.9544,0.9543,0.9543
AUDCAD,20080602,165200,0.9543,0.9543,0.9541,0.9543
AUDCAD,20080602,165300,0.9544,0.9546,0.9544,0.9544
AUDCAD,20080602,165400,0.9543,0.9548,0.9543,0.9548
AUDCAD,20080602,165500,0.9548,0.9551,0.9548,0.9551
AUDCAD,20080602,165600,0.9551,0.9551,0.9550,0.9550
AUDCAD,20080602,165700,0.9550,0.9550,0.9549,0.9549
AUDCAD,20080602,165800,0.9550,0.9550,0.9549,0.9549
AUDCAD,20080602,165900,0.9549,0.9551,0.9549,0.9551
AUDCAD,20080602,170000,0.9552,0.9552,0.9550,0.9550
AUDCAD,20080602,170100,0.9549,0.9551,0.9548,0.9550
AUDCAD,20080602,170200,0.9551,0.9553,0.9551,0.9553
AUDCAD,20080602,170300,0.9554,0.9554,0.9552,0.9552
AUDCAD,20080602,170400,0.9551,0.9551,0.9549,0.9551
AUDCAD,20080602,170500,0.9551,0.9551,0.9549,0.9549
AUDCAD,20080602,170600,0.9550,0.9552,0.9550,0.9551
AUDCAD,20080602,170700,0.9550,0.9550,0.9550,0.9550
AUDCAD,20080602,170800,0.9550,0.9552,0.9550,0.9552
AUDCAD,20080602,170900,0.9551,0.9551,0.9551,0.9551
AUDCAD,20080602,171000,0.9550,0.9550,0.9549,0.9549
AUDCAD,20080602,171100,0.9549,0.9550,0.9549,0.9550
AUDCAD,20080602,171200,0.9550,0.9550,0.9548,0.9548
AUDCAD,20080602,171300,0.9548,0.9548,0.9547,0.9547
AUDCAD,20080602,171400,0.9546,0.9548,0.9546,0.9548
AUDCAD,20080602,171500,0.9548,0.9548,0.9545,0.9545
AUDCAD,20080602,171600,0.9545,0.9547,0.9545,0.9547
AUDCAD,20080602,171700,0.9548,0.9550,0.9548,0.9550
AUDCAD,20080602,171800,0.9549,0.9550,0.9545,0.9550
AUDCAD,20080602,171900,0.9549,0.9550,0.9548,0.9550
AUDCAD,20080602,172000,0.9551,0.9552,0.9550,0.9550
AUDCAD,20080602,172100,0.9550,0.9551,0.9550,0.9550
AUDCAD,20080602,172200,0.9550,0.9551,0.9550,0.9551
AUDCAD,20080602,172300,0.9550,0.9552,0.9550,0.9552
AUDCAD,20080602,172400,0.9553,0.9556,0.9553,0.9556
AUDCAD,20080602,172500,0.9557,0.9559,0.9557,0.9559
AUDCAD,20080602,172600,0.9558,0.9558,0.9556,0.9556
AUDCAD,20080602,172700,0.9555,0.9555,0.9554,0.9555
AUDCAD,20080602,172800,0.9556,0.9556,0.9552,0.9552
AUDCAD,20080602,172900,0.9553,0.9553,0.9553,0.9553
AUDCAD,20080602,173000,0.9552,0.9553,0.9550,0.9550
AUDCAD,20080602,173100,0.9549,0.9549,0.9549,0.9549
AUDCAD,20080602,173200,0.9550,0.9550,0.9549,0.9549
AUDCAD,20080602,173300,0.9550,0.9550,0.9548,0.9549
AUDCAD,20080602,173400,0.9549,0.9549,0.9544,0.9544
AUDCAD,20080602,173500,0.9543,0.9543,0.9543,0.9543
AUDCAD,20080602,173600,0.9544,0.9545,0.9544,0.9545
AUDCAD,20080602,173700,0.9546,0.9546,0.9546,0.9546
AUDCAD,20080602,173800,0.9546,0.9546,0.9545,0.9545
AUDCAD,20080602,173900,0.9544,0.9544,0.9543,0.9543
AUDCAD,20080602,174000,0.9544,0.9545,0.9544,0.9544
AUDCAD,20080602,174100,0.9543,0.9546,0.9543,0.9546
AUDCAD,20080602,174200,0.9546,0.9547,0.9545,0.9545
AUDCAD,20080602,174300,0.9546,0.9552,0.9546,0.9552
AUDCAD,20080602,174400,0.9554,0.9558,0.9554,0.9558
AUDCAD,20080602,174500,0.9559,0.9566,0.9559,0.9564
AUDCAD,20080602,174600,0.9565,0.9566,0.9565,0.9566
AUDCAD,20080602,174700,0.9566,0.9568,0.9566,0.9568
AUDCAD,20080602,174800,0.9567,0.9567,0.9567,0.9567
AUDCAD,20080602,174900,0.9567,0.9567,0.9567,0.9567
AUDCAD,20080602,175000,0.9567,0.9567,0.9567,0.9567
AUDCAD,20080602,175100,0.9567,0.9567,0.9567,0.9567
AUDCAD,20080602,175200,0.9567,0.9567,0.9567,0.9567
AUDCAD,20080602,175300,0.9566,0.9566,0.9562,0.9562
AUDCAD,20080602,175400,0.9560,0.9562,0.9560,0.9562
AUDCAD,20080602,175500,0.9561,0.9561,0.9559,0.9559
AUDCAD,20080602,175600,0.9558,0.9558,0.9556,0.9557
AUDCAD,20080602,175700,0.9557,0.9557,0.9557,0.9557
AUDCAD,20080602,175800,0.9557,0.9558,0.9557,0.9558
AUDCAD,20080602,175900,0.9557,0.9557,0.9557,0.9557
AUDCAD,20080602,180000,0.9557,0.9557,0.9554,0.9556
AUDCAD,20080602,180100,0.9557,0.9559,0.9557,0.9559
AUDCAD,20080602,180200,0.9559,0.9560,0.9559,0.9559
AUDCAD,20080602,180300,0.9558,0.9561,0.9558,0.9560
AUDCAD,20080602,180400,0.9560,0.9560,0.9557,0.9557
AUDCAD,20080602,180500,0.9557,0.9558,0.9557,0.9558
AUDCAD,20080602,180600,0.9558,0.9562,0.9558,0.9562
AUDCAD,20080602,180700,0.9563,0.9565,0.9563,0.9565
AUDCAD,20080602,180800,0.9566,0.9568,0.9565,0.9567
AUDCAD,20080602,180900,0.9567,0.9567,0.9567,0.9567
AUDCAD,20080602,181000,0.9567,0.9567,0.9566,0.9566
AUDCAD,20080602,181100,0.9567,0.9567,0.9566,0.9566
AUDCAD,20080602,181200,0.9566,0.9567,0.9566,0.9567
AUDCAD,20080602,181300,0.9567,0.9567,0.9567,0.9567
AUDCAD,20080602,181400,0.9566,0.9568,0.9566,0.9567
AUDCAD,20080602,181500,0.9567,0.9568,0.9567,0.9568
AUDCAD,20080602,181600,0.9569,0.9570,0.9569,0.9570
AUDCAD,20080602,181700,0.9570,0.9570,0.9570,0.9570
AUDCAD,20080602,181800,0.9570,0.9571,0.9570,0.9571
AUDCAD,20080602,181900,0.9571,0.9571,0.9570,0.9570
AUDCAD,20080602,182000,0.9571,0.9572,0.9571,0.9571
AUDCAD,20080602,182100,0.9571,0.9571,0.9570,0.9570
AUDCAD,20080602,182200,0.9568,0.9568,0.9567,0.9567
AUDCAD,20080602,182300,0.9566,0.9566,0.9564,0.9564
AUDCAD,20080602,182400,0.9563,0.9567,0.9563,0.9567
AUDCAD,20080602,182500,0.9568,0.9570,0.9568,0.9570
AUDCAD,20080602,182600,0.9570,0.9571,0.9570,0.9571
AUDCAD,20080602,182700,0.9570,0.9571,0.9570,0.9571
AUDCAD,20080602,182800,0.9572,0.9572,0.9571,0.9571
AUDCAD,20080602,182900,0.9571,0.9571,0.9571,0.9571
AUDCAD,20080602,183000,0.9571,0.9571,0.9568,0.9568
AUDCAD,20080602,183100,0.9567,0.9567,0.9566,0.9566
AUDCAD,20080602,183200,0.9566,0.9567,0.9566,0.9567
AUDCAD,20080602,183300,0.9567,0.9567,0.9566,0.9566
AUDCAD,20080602,183400,0.9566,0.9567,0.9565,0.9567
AUDCAD,20080602,183500,0.9568,0.9571,0.9568,0.9571
AUDCAD,20080602,183600,0.9571,0.9572,0.9571,0.9572
AUDCAD,20080602,183700,0.9572,0.9573,0.9572,0.9573
AUDCAD,20080602,183800,0.9574,0.9575,0.9563,0.9563
AUDCAD,20080602,183900,0.9561,0.9561,0.9554,0.9555
AUDCAD,20080602,184000,0.9556,0.9556,0.9554,0.9554
AUDCAD,20080602,184100,0.9555,0.9558,0.9554,0.9557
AUDCAD,20080602,184200,0.9557,0.9561,0.9557,0.9561
AUDCAD,20080602,184300,0.9561,0.9563,0.9561,0.9563
AUDCAD,20080602,184400,0.9563,0.9563,0.9561,0.9563
AUDCAD,20080602,184500,0.9562,0.9562,0.9559,0.9559
AUDCAD,20080602,184600,0.9559,0.9561,0.9559,0.9561
AUDCAD,20080602,184700,0.9562,0.9562,0.9561,0.9561
AUDCAD,20080602,184800,0.9561,0.9562,0.9561,0.9562
AUDCAD,20080602,184900,0.9563,0.9563,0.9563,0.9563
AUDCAD,20080602,185000,0.9563,0.9563,0.9563,0.9563
AUDCAD,20080602,185100,0.9563,0.9564,0.9563,0.9564
AUDCAD,20080602,185200,0.9564,0.9565,0.9564,0.9565
AUDCAD,20080602,185300,0.9565,0.9566,0.9565,0.9566
AUDCAD,20080602,185400,0.9566,0.9566,0.9564,0.9564
AUDCAD,20080602,185500,0.9564,0.9564,0.9562,0.9562
AUDCAD,20080602,185600,0.9562,0.9565,0.9562,0.9565
AUDCAD,20080602,185700,0.9565,0.9565,0.9564,0.9564
AUDCAD,20080602,185800,0.9564,0.9564,0.9563,0.9563
AUDCAD,20080602,185900,0.9563,0.9563,0.9561,0.9561
AUDCAD,20080602,190000,0.9561,0.9562,0.9560,0.9562
AUDCAD,20080602,190100,0.9562,0.9562,0.9560,0.9561
AUDCAD,20080602,190200,0.9562,0.9563,0.9561,0.9561
AUDCAD,20080602,190300,0.9560,0.9560,0.9559,0.9559
AUDCAD,20080602,190400,0.9560,0.9561,0.9560,0.9561
AUDCAD,20080602,190500,0.9561,0.9561,0.9560,0.9561
AUDCAD,20080602,190600,0.9562,0.9563,0.9562,0.9563
AUDCAD,20080602,190700,0.9562,0.9562,0.9561,0.9561
AUDCAD,20080602,190800,0.9561,0.9562,0.9561,0.9562
AUDCAD,20080602,190900,0.9563,0.9564,0.9563,0.9564
AUDCAD,20080602,191000,0.9564,0.9564,0.9560,0.9560
AUDCAD,20080602,191100,0.9559,0.9559,0.9559,0.9559
AUDCAD,20080602,191200,0.9559,0.9560,0.9559,0.9560
AUDCAD,20080602,191300,0.9560,0.9563,0.9560,0.9563
AUDCAD,20080602,191400,0.9563,0.9563,0.9560,0.9560
AUDCAD,20080602,191500,0.9560,0.9560,0.9560,0.9560
AUDCAD,20080602,191600,0.9559,0.9559,0.9558,0.9558
AUDCAD,20080602,191700,0.9557,0.9559,0.9557,0.9559
AUDCAD,20080602,191800,0.9559,0.9559,0.9559,0.9559
AUDCAD,20080602,191900,0.9559,0.9559,0.9559,0.9559
AUDCAD,20080602,192000,0.9559,0.9559,0.9558,0.9558
AUDCAD,20080602,192100,0.9558,0.9559,0.9557,0.9559
AUDCAD,20080602,192200,0.9559,0.9559,0.9559,0.9559
AUDCAD,20080602,192300,0.9559,0.9559,0.9557,0.9557
AUDCAD,20080602,192400,0.9557,0.9557,0.9557,0.9557
AUDCAD,20080602,192500,0.9557,0.9558,0.9556,0.9558
AUDCAD,20080602,192600,0.9559,0.9561,0.9559,0.9561
AUDCAD,20080602,192700,0.9562,0.9562,0.9561,0.9561
AUDCAD,20080602,192800,0.9560,0.9561,0.9560,0.9561
AUDCAD,20080602,192900,0.9562,0.9563,0.9562,0.9562
AUDCAD,20080602,193000,0.9561,0.9563,0.9561,0.9563
AUDCAD,20080602,193100,0.9562,0.9562,0.9562,0.9562
AUDCAD,20080602,193200,0.9561,0.9561,0.9560,0.9560
AUDCAD,20080602,193300,0.9560,0.9560,0.9559,0.9559
AUDCAD,20080602,193400,0.9559,0.9559,0.9558,0.9558
AUDCAD,20080602,193500,0.9557,0.9559,0.9557,0.9559
AUDCAD,20080602,193600,0.9559,0.9559,0.9558,0.9558
AUDCAD,20080602,193700,0.9558,0.9559,0.9558,0.9559
AUDCAD,20080602,193800,0.9559,0.9559,0.9559,0.9559
AUDCAD,20080602,193900,0.9559,0.9560,0.9559,0.9560
AUDCAD,20080602,194000,0.9560,0.9564,0.9560,0.9564
AUDCAD,20080602,194100,0.9564,0.9564,0.9564,0.9564
AUDCAD,20080602,194200,0.9565,0.9565,0.9564,0.9565
AUDCAD,20080602,194300,0.9566,0.9566,0.9564,0.9565
AUDCAD,20080602,194400,0.9566,0.9568,0.9566,0.9568
AUDCAD,20080602,194500,0.9568,0.9568,0.9566,0.9566
AUDCAD,20080602,194600,0.9565,0.9565,0.9563,0.9563
AUDCAD,20080602,194700,0.9562,0.9563,0.9561,0.9563
AUDCAD,20080602,194800,0.9563,0.9563,0.9563,0.9563
AUDCAD,20080602,194900,0.9563,0.9563,0.9563,0.9563
AUDCAD,20080602,195000,0.9564,0.9564,0.9564,0.9564
AUDCAD,20080602,195100,0.9564,0.9565,0.9564,0.9564
AUDCAD,20080602,195200,0.9564,0.9565,0.9564,0.9565
AUDCAD,20080602,195300,0.9564,0.9564,0.9564,0.9564
AUDCAD,20080602,195400,0.9564,0.9564,0.9564,0.9564
AUDCAD,20080602,195500,0.9564,0.9564,0.9564,0.9564
AUDCAD,20080602,195600,0.9564,0.9564,0.9564,0.9564
AUDCAD,20080602,195700,0.9564,0.9564,0.9563,0.9563
AUDCAD,20080602,195800,0.9562,0.9562,0.9561,0.9561
AUDCAD,20080602,195900,0.9562,0.9564,0.9562,0.9564
AUDCAD,20080602,200000,0.9563,0.9563,0.9560,0.9560
AUDCAD,20080602,200100,0.9559,0.9559,0.9551,0.9551
AUDCAD,20080602,200200,0.9552,0.9552,0.9551,0.9551
AUDCAD,20080602,200300,0.9552,0.9553,0.9552,0.9553
AUDCAD,20080602,200400,0.9553,0.9554,0.9553,0.9554
AUDCAD,20080602,200500,0.9555,0.9557,0.9555,0.9557
AUDCAD,20080602,200600,0.9557,0.9557,0.9557,0.9557
AUDCAD,20080602,200700,0.9557,0.9557,0.9557,0.9557
AUDCAD,20080602,200800,0.9557,0.9557,0.9553,0.9554
AUDCAD,20080602,200900,0.9555,0.9556,0.9554,0.9554
AUDCAD,20080602,201000,0.9553,0.9553,0.9551,0.9551
AUDCAD,20080602,201100,0.9550,0.9550,0.9549,0.9550
AUDCAD,20080602,201200,0.9550,0.9550,0.9550,0.9550
AUDCAD,20080602,201300,0.9550,0.9550,0.9550,0.9550
AUDCAD,20080602,201400,0.9550,0.9551,0.9550,0.9551
AUDCAD,20080602,201500,0.9552,0.9553,0.9552,0.9553
AUDCAD,20080602,201600,0.9553,0.9553,0.9553,0.9553
AUDCAD,20080602,201700,0.9553,0.9554,0.9552,0.9554
AUDCAD,20080602,201800,0.9555,0.9556,0.9555,0.9556
AUDCAD,20080602,201900,0.9556,0.9556,0.9554,0.9554
AUDCAD,20080602,202000,0.9554,0.9554,0.9553,0.9553
AUDCAD,20080602,202100,0.9552,0.9552,0.9552,0.9552
AUDCAD,20080602,202200,0.9551,0.9551,0.9550,0.9550
AUDCAD,20080602,202300,0.9550,0.9550,0.9550,0.9550
AUDCAD,20080602,202400,0.9550,0.9552,0.9550,0.9552
AUDCAD,20080602,202500,0.9552,0.9552,0.9551,0.9551
AUDCAD,20080602,202600,0.9551,0.9551,0.9550,0.9550
AUDCAD,20080602,202700,0.9549,0.9549,0.9549,0.9549
AUDCAD,20080602,202800,0.9548,0.9550,0.9548,0.9550
AUDCAD,20080602,202900,0.9550,0.9550,0.9549,0.9550
AUDCAD,20080602,203000,0.9550,0.9550,0.9550,0.9550
AUDCAD,20080602,203100,0.9551,0.9552,0.9551,0.9551
AUDCAD,20080602,203200,0.9551,0.9552,0.9551,0.9552
AUDCAD,20080602,203300,0.9552,0.9552,0.9552,0.9552
AUDCAD,20080602,203400,0.9553,0.9554,0.9553,0.9554
AUDCAD,20080602,203500,0.9553,0.9554,0.9553,0.9554
AUDCAD,20080602,203600,0.9555,0.9557,0.9555,0.9557
AUDCAD,20080602,203700,0.9557,0.9557,0.9557,0.9557
AUDCAD,20080602,203800,0.9556,0.9556,0.9554,0.9554
AUDCAD,20080602,203900,0.9555,0.9556,0.9555,0.9556
AUDCAD,20080602,204000,0.9556,0.9556,0.9556,0.9556
AUDCAD,20080602,204100,0.9556,0.9556,0.9555,0.9555
AUDCAD,20080602,204200,0.9554,0.9554,0.9553,0.9553
AUDCAD,20080602,204300,0.9553,0.9553,0.9552,0.9552
AUDCAD,20080602,204400,0.9552,0.9552,0.9552,0.9552
AUDCAD,20080602,204500,0.9551,0.9551,0.9551,0.9551
AUDCAD,20080602,204600,0.9551,0.9551,0.9550,0.9550
AUDCAD,20080602,204700,0.9549,0.9549,0.9548,0.9549
AUDCAD,20080602,204800,0.9549,0.9549,0.9548,0.9548
AUDCAD,20080602,204900,0.9548,0.9548,0.9545,0.9545
AUDCAD,20080602,205000,0.9546,0.9548,0.9546,0.9548
AUDCAD,20080602,205100,0.9546,0.9546,0.9546,0.9546
AUDCAD,20080602,205200,0.9547,0.9548,0.9547,0.9548
AUDCAD,20080602,205300,0.9548,0.9548,0.9547,0.9548
AUDCAD,20080602,205400,0.9548,0.9548,0.9548,0.9548
AUDCAD,20080602,205500,0.9548,0.9549,0.9548,0.9549
AUDCAD,20080602,205600,0.9548,0.9548,0.9546,0.9546
AUDCAD,20080602,205700,0.9546,0.9547,0.9545,0.9545
AUDCAD,20080602,205800,0.9545,0.9545,0.9545,0.9545
AUDCAD,20080602,205900,0.9543,0.9544,0.9543,0.9544
AUDCAD,20080602,210000,0.9545,0.9546,0.9545,0.9546
AUDCAD,20080602,210100,0.9546,0.9546,0.9543,0.9543
AUDCAD,20080602,210200,0.9543,0.9543,0.9543,0.9543
AUDCAD,20080602,210300,0.9543,0.9544,0.9543,0.9544
AUDCAD,20080602,210400,0.9544,0.9544,0.9543,0.9543
AUDCAD,20080602,210500,0.9543,0.9543,0.9543,0.9543
AUDCAD,20080602,210600,0.9543,0.9543,0.9543,0.9543
AUDCAD,20080602,210700,0.9543,0.9543,0.9543,0.9543
AUDCAD,20080602,210800,0.9543,0.9543,0.9543,0.9543
AUDCAD,20080602,210900,0.9543,0.9545,0.9543,0.9545
AUDCAD,20080602,211000,0.9545,0.9545,0.9545,0.9545
AUDCAD,20080602,211100,0.9545,0.9545,0.9545,0.9545
AUDCAD,20080602,211200,0.9545,0.9545,0.9545,0.9545
AUDCAD,20080602,211300,0.9545,0.9546,0.9545,0.9546
AUDCAD,20080602,211400,0.9546,0.9546,0.9545,0.9545
AUDCAD,20080602,211500,0.9545,0.9546,0.9545,0.9546
AUDCAD,20080602,211600,0.9546,0.9546,0.9546,0.9546
AUDCAD,20080602,211700,0.9546,0.9546,0.9546,0.9546
AUDCAD,20080602,211800,0.9546,0.9546,0.9546,0.9546
AUDCAD,20080602,211900,0.9546,0.9549,0.9546,0.9549
AUDCAD,20080602,212000,0.9549,0.9549,0.9548,0.9549
AUDCAD,20080602,212100,0.9549,0.9549,0.9548,0.9548
AUDCAD,20080602,212200,0.9547,0.9547,0.9547,0.9547
AUDCAD,20080602,212300,0.9547,0.9547,0.9547,0.9547
AUDCAD,20080602,212400,0.9547,0.9547,0.9547,0.9547
AUDCAD,20080602,212500,0.9548,0.9549,0.9548,0.9549
AUDCAD,20080602,212600,0.9549,0.9549,0.9548,0.9548
AUDCAD,20080602,212700,0.9548,0.9548,0.9547,0.9547
AUDCAD,20080602,212800,0.9547,0.9547,0.9547,0.9547
AUDCAD,20080602,212900,0.9547,0.9547,0.9546,0.9546
AUDCAD,20080602,213000,0.9546,0.9548,0.9546,0.9548
AUDCAD,20080602,213100,0.9549,0.9549,0.9549,0.9549
AUDCAD,20080602,213200,0.9550,0.9551,0.9550,0.9551
AUDCAD,20080602,213300,0.9552,0.9552,0.9552,0.9552
AUDCAD,20080602,213400,0.9552,0.9553,0.9552,0.9553
AUDCAD,20080602,213500,0.9554,0.9554,0.9554,0.9554
AUDCAD,20080602,213600,0.9553,0.9553,0.9552,0.9552
AUDCAD,20080602,213700,0.9552,0.9552,0.9552,0.9552
AUDCAD,20080602,213800,0.9552,0.9553,0.9552,0.9553
AUDCAD,20080602,213900,0.9553,0.9554,0.9553,0.9554
AUDCAD,20080602,214000,0.9554,0.9554,0.9553,0.9553
AUDCAD,20080602,214100,0.9553,0.9553,0.9553,0.9553
AUDCAD,20080602,214200,0.9553,0.9553,0.9553,0.9553
AUDCAD,20080602,214300,0.9553,0.9553,0.9553,0.9553
AUDCAD,20080602,214400,0.9552,0.9552,0.9552,0.9552
AUDCAD,20080602,214500,0.9552,0.9553,0.9552,0.9553
AUDCAD,20080602,214600,0.9553,0.9555,0.9553,0.9555
AUDCAD,20080602,214700,0.9555,0.9555,0.9553,0.9553
AUDCAD,20080602,214800,0.9552,0.9552,0.9551,0.9552
AUDCAD,20080602,214900,0.9553,0.9553,0.9553,0.9553
AUDCAD,20080602,215000,0.9552,0.9552,0.9551,0.9551
AUDCAD,20080602,215100,0.9550,0.9550,0.9549,0.9550
AUDCAD,20080602,215200,0.9550,0.9550,0.9550,0.9550
AUDCAD,20080602,215300,0.9550,0.9552,0.9550,0.9552
AUDCAD,20080602,215400,0.9552,0.9552,0.9552,0.9552
AUDCAD,20080602,215500,0.9551,0.9551,0.9550,0.9550
AUDCAD,20080602,215600,0.9550,0.9550,0.9549,0.9549
AUDCAD,20080602,215700,0.9550,0.9552,0.9550,0.9552
AUDCAD,20080602,215800,0.9551,0.9551,0.9550,0.9550
AUDCAD,20080602,215900,0.9550,0.9550,0.9550,0.9550
AUDCAD,20080602,220000,0.9550,0.9552,0.9550,0.9552
AUDCAD,20080602,220100,0.9553,0.9554,0.9553,0.9554
AUDCAD,20080602,220200,0.9554,0.9554,0.9554,0.9554
AUDCAD,20080602,220300,0.9555,0.9560,0.9555,0.9559
AUDCAD,20080602,220400,0.9558,0.9558,0.9557,0.9557
AUDCAD,20080602,220500,0.9557,0.9557,0.9557,0.9557
AUDCAD,20080602,220600,0.9557,0.9558,0.9557,0.9557
AUDCAD,20080602,220700,0.9557,0.9557,0.9556,0.9556
AUDCAD,20080602,220800,0.9556,0.9556,0.9556,0.9556
AUDCAD,20080602,220900,0.9557,0.9557,0.9557,0.9557
AUDCAD,20080602,221000,0.9557,0.9557,0.9557,0.9557
AUDCAD,20080602,221100,0.9557,0.9559,0.9557,0.9559
AUDCAD,20080602,221200,0.9559,0.9559,0.9558,0.9558
AUDCAD,20080602,221300,0.9558,0.9558,0.9558,0.9558
AUDCAD,20080602,221400,0.9558,0.9559,0.9558,0.9559
AUDCAD,20080602,221500,0.9559,0.9559,0.9558,0.9558
AUDCAD,20080602,221600,0.9557,0.9557,0.9557,0.9557
AUDCAD,20080602,221700,0.9556,0.9556,0.9556,0.9556
AUDCAD,20080602,221800,0.9556,0.9558,0.9556,0.9558
AUDCAD,20080602,221900,0.9558,0.9559,0.9558,0.9559
AUDCAD,20080602,222000,0.9559,0.9559,0.9559,0.9559
AUDCAD,20080602,222100,0.9559,0.9559,0.9559,0.9559
AUDCAD,20080602,222200,0.9559,0.9559,0.9559,0.9559
AUDCAD,20080602,222300,0.9559,0.9559,0.9559,0.9559
AUDCAD,20080602,222400,0.9559,0.9560,0.9559,0.9560
AUDCAD,20080602,222500,0.9560,0.9560,0.9560,0.9560
AUDCAD,20080602,222600,0.9561,0.9562,0.9561,0.9561
AUDCAD,20080602,222700,0.9561,0.9561,0.9561,0.9561
AUDCAD,20080602,222800,0.9561,0.9561,0.9561,0.9561
AUDCAD,20080602,222900,0.9562,0.9562,0.9561,0.9561
AUDCAD,20080602,223000,0.9561,0.9563,0.9561,0.9563
AUDCAD,20080602,223100,0.9563,0.9563,0.9563,0.9563
AUDCAD,20080602,223200,0.9563,0.9564,0.9563,0.9564
AUDCAD,20080602,223300,0.9564,0.9564,0.9564,0.9564
AUDCAD,20080602,223400,0.9564,0.9564,0.9562,0.9562
AUDCAD,20080602,223500,0.9561,0.9561,0.9561,0.9561
AUDCAD,20080602,223600,0.9561,0.9561,0.9560,0.9560
AUDCAD,20080602,223700,0.9560,0.9560,0.9560,0.9560
AUDCAD,20080602,223800,0.9559,0.9559,0.9559,0.9559
AUDCAD,20080602,223900,0.9560,0.9560,0.9559,0.9559
AUDCAD,20080602,224000,0.9559,0.9560,0.9559,0.9559
AUDCAD,20080602,224100,0.9559,0.9559,0.9559,0.9559
AUDCAD,20080602,224200,0.9557,0.9557,0.9557,0.9557
AUDCAD,20080602,224300,0.9557,0.9557,0.9554,0.9554
AUDCAD,20080602,224400,0.9553,0.9554,0.9553,0.9554
AUDCAD,20080602,224500,0.9554,0.9554,0.9553,0.9553
AUDCAD,20080602,224600,0.9552,0.9553,0.9552,0.9553
AUDCAD,20080602,224700,0.9552,0.9552,0.9550,0.9550
AUDCAD,20080602,224800,0.9551,0.9552,0.9551,0.9552
AUDCAD,20080602,224900,0.9552,0.9554,0.9552,0.9554
AUDCAD,20080602,225000,0.9554,0.9555,0.9554,0.9555
AUDCAD,20080602,225100,0.9555,0.9556,0.9555,0.9556
AUDCAD,20080602,225200,0.9557,0.9557,0.9557,0.9557
AUDCAD,20080602,225300,0.9557,0.9558,0.9557,0.9558
AUDCAD,20080602,225400,0.9559,0.9559,0.9559,0.9559
AUDCAD,20080602,225500,0.9559,0.9563,0.9559,0.9562
AUDCAD,20080602,225600,0.9562,0.9562,0.9561,0.9561
AUDCAD,20080602,225700,0.9561,0.9561,0.9560,0.9561
AUDCAD,20080602,225800,0.9561,0.9561,0.9561,0.9561
AUDCAD,20080602,225900,0.9561,0.9562,0.9561,0.9562
AUDCAD,20080602,230000,0.9562,0.9562,0.9561,0.9561
AUDCAD,20080602,230100,0.9561,0.9562,0.9561,0.9562
AUDCAD,20080602,230200,0.9563,0.9563,0.9563,0.9563
AUDCAD,20080602,230300,0.9563,0.9563,0.9561,0.9561
AUDCAD,20080602,230400,0.9562,0.9562,0.9562,0.9562
AUDCAD,20080602,230500,0.9562,0.9562,0.9562,0.9562
AUDCAD,20080602,230600,0.9561,0.9561,0.9561,0.9561
AUDCAD,20080602,230700,0.9561,0.9562,0.9561,0.9562
AUDCAD,20080602,230800,0.9563,0.9564,0.9563,0.9564
AUDCAD,20080602,230900,0.9564,0.9564,0.9564,0.9564
AUDCAD,20080602,231000,0.9564,0.9564,0.9564,0.9564
AUDCAD,20080602,231100,0.9564,0.9564,0.9564,0.9564
AUDCAD,20080602,231200,0.9564,0.9564,0.9564,0.9564
AUDCAD,20080602,231300,0.9565,0.9566,0.9565,0.9565
AUDCAD,20080602,231400,0.9565,0.9566,0.9565,0.9566
AUDCAD,20080602,231500,0.9567,0.9568,0.9567,0.9568
AUDCAD,20080602,231600,0.9569,0.9570,0.9569,0.9569
AUDCAD,20080602,231700,0.9568,0.9568,0.9568,0.9568
AUDCAD,20080602,231800,0.9569,0.9569,0.9569,0.9569
AUDCAD,20080602,231900,0.9569,0.9569,0.9569,0.9569
AUDCAD,20080602,232000,0.9570,0.9571,0.9570,0.9571
AUDCAD,20080602,232100,0.9571,0.9571,0.9571,0.9571
AUDCAD,20080602,232200,0.9570,0.9570,0.9568,0.9568
AUDCAD,20080602,232300,0.9568,0.9568,0.9568,0.9568
AUDCAD,20080602,232400,0.9568,0.9568,0.9568,0.9568
AUDCAD,20080602,232500,0.9568,0.9568,0.9568,0.9568
AUDCAD,20080602,232600,0.9567,0.9567,0.9567,0.9567
AUDCAD,20080602,232700,0.9567,0.9567,0.9567,0.9567
AUDCAD,20080602,232800,0.9567,0.9567,0.9566,0.9566
AUDCAD,20080602,232900,0.9566,0.9566,0.9566,0.9566
AUDCAD,20080602,233000,0.9566,0.9567,0.9566,0.9567
AUDCAD,20080602,233100,0.9567,0.9568,0.9567,0.9567
AUDCAD,20080602,233200,0.9567,0.9567,0.9567,0.9567
AUDCAD,20080602,233300,0.9567,0.9568,0.9567,0.9568
AUDCAD,20080602,233400,0.9568,0.9568,0.9568,0.9568
AUDCAD,20080602,233500,0.9568,0.9568,0.9568,0.9568
AUDCAD,20080602,233600,0.9568,0.9568,0.9568,0.9568
AUDCAD,20080602,233700,0.9568,0.9569,0.9568,0.9569
AUDCAD,20080602,233800,0.9570,0.9573,0.9570,0.9573
AUDCAD,20080602,233900,0.9572,0.9572,0.9569,0.9569
AUDCAD,20080602,234000,0.9569,0.9570,0.9569,0.9570
AUDCAD,20080602,234100,0.9570,0.9570,0.9570,0.9570
AUDCAD,20080602,234200,0.9570,0.9570,0.9570,0.9570
AUDCAD,20080602,234300,0.9570,0.9570,0.9570,0.9570
AUDCAD,20080602,234400,0.9569,0.9569,0.9568,0.9568
AUDCAD,20080602,234500,0.9568,0.9568,0.9568,0.9568
AUDCAD,20080602,234600,0.9568,0.9568,0.9568,0.9568
AUDCAD,20080602,234700,0.9568,0.9568,0.9568,0.9568
AUDCAD,20080602,234800,0.9568,0.9568,0.9567,0.9567
AUDCAD,20080602,234900,0.9567,0.9567,0.9566,0.9566
AUDCAD,20080602,235000,0.9566,0.9566,0.9566,0.9566
AUDCAD,20080602,235100,0.9566,0.9566,0.9566,0.9566
AUDCAD,20080602,235200,0.9566,0.9566,0.9566,0.9566
AUDCAD,20080602,235300,0.9566,0.9566,0.9566,0.9566
AUDCAD,20080602,235400,0.9566,0.9566,0.9566,0.9566
AUDCAD,20080602,235500,0.9566,0.9566,0.9564,0.9564
AUDCAD,20080602,235600,0.9565,0.9566,0.9565,0.9565
AUDCAD,20080602,235700,0.9564,0.9564,0.9564,0.9564
AUDCAD,20080602,235800,0.9564,0.9564,0.9564,0.9564
AUDCAD,20080602,235900,0.9564,0.9564,0.9564,0.9564
AUDCAD,20080603,000000,0.9564,0.9564,0.9564,0.9564
AUDNZD,20080602,000100,1.2192,1.2192,1.2192,1.2192
AUDNZD,20080602,000200,1.2192,1.2192,1.2192,1.2192
AUDNZD,20080602,000300,1.2192,1.2192,1.2191,1.2191
AUDNZD,20080602,000400,1.2191,1.2191,1.2190,1.2190
AUDNZD,20080602,000500,1.2190,1.2190,1.2189,1.2189
AUDNZD,20080602,000600,1.2189,1.2189,1.2189,1.2189
AUDNZD,20080602,000700,1.2189,1.2190,1.2189,1.2190
AUDNZD,20080602,000800,1.2190,1.2190,1.2190,1.2190
AUDNZD,20080602,000900,1.2190,1.2190,1.2190,1.2190
AUDNZD,20080602,001000,1.2190,1.2192,1.2190,1.2190
AUDNZD,20080602,001100,1.2189,1.2189,1.2187,1.2187
AUDNZD,20080602,001200,1.2188,1.2188,1.2188,1.2188
AUDNZD,20080602,001300,1.2188,1.2189,1.2188,1.2189
AUDNZD,20080602,001400,1.2190,1.2191,1.2188,1.2188
AUDNZD,20080602,001500,1.2188,1.2189,1.2188,1.2189
AUDNZD,20080602,001600,1.2190,1.2191,1.2190,1.2190
AUDNZD,20080602,001700,1.2189,1.2189,1.2189,1.2189
AUDNZD,20080602,001800,1.2189,1.2189,1.2188,1.2188
AUDNZD,20080602,001900,1.2188,1.2188,1.2188,1.2188
AUDNZD,20080602,002000,1.2188,1.2188,1.2188,1.2188
AUDNZD,20080602,002100,1.2188,1.2188,1.2188,1.2188
AUDNZD,20080602,002200,1.2188,1.2190,1.2188,1.2190
AUDNZD,20080602,002300,1.2190,1.2190,1.2190,1.2190
AUDNZD,20080602,002400,1.2189,1.2189,1.2188,1.2188
AUDNZD,20080602,002500,1.2187,1.2187,1.2186,1.2186
AUDNZD,20080602,002600,1.2186,1.2186,1.2184,1.2185
AUDNZD,20080602,002700,1.2186,1.2188,1.2186,1.2188
AUDNZD,20080602,002800,1.2189,1.2190,1.2189,1.2190
AUDNZD,20080602,002900,1.2190,1.2190,1.2190,1.2190
AUDNZD,20080602,003000,1.2190,1.2190,1.2190,1.2190
AUDNZD,20080602,003100,1.2190,1.2190,1.2190,1.2190
AUDNZD,20080602,003200,1.2190,1.2190,1.2190,1.2190
AUDNZD,20080602,003300,1.2190,1.2191,1.2190,1.2191
AUDNZD,20080602,003400,1.2191,1.2192,1.2191,1.2192
AUDNZD,20080602,003500,1.2193,1.2193,1.2193,1.2193
AUDNZD,20080602,003600,1.2195,1.2196,1.2193,1.2193
AUDNZD,20080602,003700,1.2193,1.2195,1.2193,1.2195
AUDNZD,20080602,003800,1.2195,1.2196,1.2195,1.2196
AUDNZD,20080602,003900,1.2196,1.2196,1.2196,1.2196
AUDNZD,20080602,004000,1.2195,1.2195,1.2192,1.2192
AUDNZD,20080602,004100,1.2192,1.2192,1.2191,1.2192
AUDNZD,20080602,004200,1.2192,1.2193,1.2192,1.2193
AUDNZD,20080602,004300,1.2192,1.2192,1.2191,1.2191
AUDNZD,20080602,004400,1.2190,1.2192,1.2190,1.2192
AUDNZD,20080602,004500,1.2192,1.2192,1.2191,1.2191
AUDNZD,20080602,004600,1.2192,1.2193,1.2192,1.2193
AUDNZD,20080602,004700,1.2193,1.2193,1.2192,1.2192
AUDNZD,20080602,004800,1.2192,1.2192,1.2192,1.2192
AUDNZD,20080602,004900,1.2192,1.2192,1.2192,1.2192
AUDNZD,20080602,005000,1.2192,1.2192,1.2192,1.2192
AUDNZD,20080602,005100,1.2192,1.2192,1.2191,1.2191
AUDNZD,20080602,005200,1.2191,1.2191,1.2190,1.2190
AUDNZD,20080602,005300,1.2190,1.2190,1.2190,1.2190
AUDNZD,20080602,005400,1.2189,1.2189,1.2188,1.2188
AUDNZD,20080602,005500,1.2186,1.2186,1.2183,1.2183
AUDNZD,20080602,005600,1.2182,1.2182,1.2182,1.2182
AUDNZD,20080602,005700,1.2182,1.2185,1.2182,1.2185
AUDNZD,20080602,005800,1.2186,1.2190,1.2186,1.2190
AUDNZD,20080602,005900,1.2189,1.2189,1.2188,1.2188
AUDNZD,20080602,010000,1.2188,1.2188,1.2187,1.2187
AUDNZD,20080602,010100,1.2186,1.2186,1.2186,1.2186
AUDNZD,20080602,010200,1.2186,1.2186,1.2186,1.2186
AUDNZD,20080602,010300,1.2187,1.2188,1.2187,1.2188
AUDNZD,20080602,010400,1.2188,1.2188,1.2187,1.2187
AUDNZD,20080602,010500,1.2187,1.2189,1.2187,1.2189
AUDNZD,20080602,010600,1.2190,1.2191,1.2190,1.2191
AUDNZD,20080602,010700,1.2191,1.2191,1.2191,1.2191
AUDNZD,20080602,010800,1.2191,1.2191,1.2191,1.2191
AUDNZD,20080602,010900,1.2191,1.2191,1.2191,1.2191
AUDNZD,20080602,011000,1.2191,1.2191,1.2191,1.2191
AUDNZD,20080602,011100,1.2191,1.2191,1.2191,1.2191
AUDNZD,20080602,011200,1.2191,1.2192,1.2191,1.2192
AUDNZD,20080602,011300,1.2192,1.2192,1.2191,1.2191
AUDNZD,20080602,011400,1.2191,1.2192,1.2191,1.2192
AUDNZD,20080602,011500,1.2192,1.2192,1.2192,1.2192
AUDNZD,20080602,011600,1.2193,1.2193,1.2193,1.2193
AUDNZD,20080602,011700,1.2192,1.2192,1.2191,1.2191
AUDNZD,20080602,011800,1.2191,1.2191,1.2189,1.2189
AUDNZD,20080602,011900,1.2189,1.2189,1.2189,1.2189
AUDNZD,20080602,012000,1.2190,1.2190,1.2190,1.2190
AUDNZD,20080602,012100,1.2191,1.2191,1.2191,1.2191
AUDNZD,20080602,012200,1.2191,1.2191,1.2190,1.2190
AUDNZD,20080602,012300,1.2190,1.2190,1.2190,1.2190
AUDNZD,20080602,012400,1.2191,1.2191,1.2191,1.2191
AUDNZD,20080602,012500,1.2191,1.2191,1.2190,1.2190
AUDNZD,20080602,012600,1.2190,1.2190,1.2189,1.2190
AUDNZD,20080602,012700,1.2190,1.2190,1.2189,1.2189
AUDNZD,20080602,012800,1.2189,1.2190,1.2189,1.2190
AUDNZD,20080602,012900,1.2190,1.2191,1.2190,1.2191
AUDNZD,20080602,013000,1.2191,1.2191,1.2191,1.2191
AUDNZD,20080602,013100,1.2191,1.2191,1.2191,1.2191
AUDNZD,20080602,013200,1.2191,1.2191,1.2191,1.2191
AUDNZD,20080602,013300,1.2191,1.2192,1.2191,1.2192
AUDNZD,20080602,013400,1.2192,1.2192,1.2192,1.2192
AUDNZD,20080602,013500,1.2192,1.2192,1.2192,1.2192
AUDNZD,20080602,013600,1.2192,1.2192,1.2191,1.2191
AUDNZD,20080602,013700,1.2190,1.2190,1.2190,1.2190
AUDNZD,20080602,013800,1.2191,1.2191,1.2191,1.2191
AUDNZD,20080602,013900,1.2191,1.2192,1.2191,1.2192
AUDNZD,20080602,014000,1.2191,1.2191,1.2190,1.2190
AUDNZD,20080602,014100,1.2190,1.2190,1.2190,1.2190
AUDNZD,20080602,014200,1.2190,1.2190,1.2189,1.2189
AUDNZD,20080602,014300,1.2189,1.2189,1.2189,1.2189
AUDNZD,20080602,014400,1.2189,1.2189,1.2189,1.2189
AUDNZD,20080602,014500,1.2190,1.2191,1.2190,1.2191
AUDNZD,20080602,014600,1.2192,1.2193,1.2190,1.2190
AUDNZD,20080602,014700,1.2188,1.2188,1.2186,1.2187
AUDNZD,20080602,014800,1.2186,1.2186,1.2185,1.2186
AUDNZD,20080602,014900,1.2186,1.2187,1.2186,1.2187
AUDNZD,20080602,015000,1.2187,1.2187,1.2187,1.2187
AUDNZD,20080602,015100,1.2187,1.2187,1.2187,1.2187
AUDNZD,20080602,015200,1.2187,1.2187,1.2186,1.2186
AUDNZD,20080602,015300,1.2186,1.2186,1.2186,1.2186
AUDNZD,20080602,015400,1.2186,1.2186,1.2186,1.2186
AUDNZD,20080602,015500,1.2186,1.2186,1.2186,1.2186
AUDNZD,20080602,015600,1.2186,1.2186,1.2186,1.2186
AUDNZD,20080602,015700,1.2186,1.2186,1.2186,1.2186
AUDNZD,20080602,015800,1.2186,1.2186,1.2186,1.2186
AUDNZD,20080602,015900,1.2186,1.2186,1.2185,1.2185
AUDNZD,20080602,020000,1.2184,1.2184,1.2183,1.2183
AUDNZD,20080602,020100,1.2183,1.2183,1.2182,1.2182
AUDNZD,20080602,020200,1.2183,1.2185,1.2183,1.2185
AUDNZD,20080602,020300,1.2187,1.2188,1.2187,1.2188
AUDNZD,20080602,020400,1.2189,1.2190,1.2186,1.2186
AUDNZD,20080602,020500,1.2186,1.2188,1.2186,1.2188
AUDNZD,20080602,020600,1.2188,1.2189,1.2188,1.2189
AUDNZD,20080602,020700,1.2189,1.2189,1.2187,1.2187
AUDNZD,20080602,020800,1.2187,1.2187,1.2187,1.2187
AUDNZD,20080602,020900,1.2187,1.2187,1.2187,1.2187
AUDNZD,20080602,021000,1.2187,1.2187,1.2187,1.2187
AUDNZD,20080602,021100,1.2185,1.2185,1.2184,1.2184
AUDNZD,20080602,021200,1.2184,1.2184,1.2184,1.2184
AUDNZD,20080602,021300,1.2186,1.2190,1.2186,1.2190
AUDNZD,20080602,021400,1.2190,1.2190,1.2190,1.2190
AUDNZD,20080602,021500,1.2191,1.2192,1.2191,1.2192
AUDNZD,20080602,021600,1.2193,1.2193,1.2192,1.2192
AUDNZD,20080602,021700,1.2191,1.2191,1.2191,1.2191
AUDNZD,20080602,021800,1.2191,1.2191,1.2190,1.2191
AUDNZD,20080602,021900,1.2192,1.2193,1.2192,1.2193
AUDNZD,20080602,022000,1.2194,1.2196,1.2193,1.2193
AUDNZD,20080602,022100,1.2193,1.2194,1.2193,1.2194
AUDNZD,20080602,022200,1.2194,1.2195,1.2194,1.2195
AUDNZD,20080602,022300,1.2195,1.2197,1.2195,1.2197
AUDNZD,20080602,022400,1.2197,1.2197,1.2196,1.2196
AUDNZD,20080602,022500,1.2196,1.2196,1.2196,1.2196
AUDNZD,20080602,022600,1.2196,1.2196,1.2195,1.2195
AUDNZD,20080602,022700,1.2195,1.2197,1.2195,1.2197
AUDNZD,20080602,022800,1.2197,1.2197,1.2197,1.2197
AUDNZD,20080602,022900,1.2197,1.2197,1.2195,1.2195
AUDNZD,20080602,023000,1.2195,1.2195,1.2193,1.2193
AUDNZD,20080602,023100,1.2192,1.2192,1.2192,1.2192
AUDNZD,20080602,023200,1.2194,1.2194,1.2193,1.2193
AUDNZD,20080602,023300,1.2192,1.2193,1.2192,1.2193
AUDNZD,20080602,023400,1.2194,1.2194,1.2192,1.2192
AUDNZD,20080602,023500,1.2192,1.2192,1.2192,1.2192
AUDNZD,20080602,023600,1.2192,1.2193,1.2192,1.2193
AUDNZD,20080602,023700,1.2192,1.2192,1.2190,1.2190
AUDNZD,20080602,023800,1.2189,1.2190,1.2189,1.2190
AUDNZD,20080602,023900,1.2190,1.2190,1.2190,1.2190
AUDNZD,20080602,024000,1.2191,1.2191,1.2191,1.2191
AUDNZD,20080602,024100,1.2191,1.2192,1.2191,1.2192
AUDNZD,20080602,024200,1.2192,1.2193,1.2191,1.2193
AUDNZD,20080602,024300,1.2193,1.2195,1.2193,1.2195
AUDNZD,20080602,024400,1.2195,1.2195,1.2195,1.2195
AUDNZD,20080602,024500,1.2195,1.2195,1.2194,1.2195
AUDNZD,20080602,024600,1.2194,1.2194,1.2194,1.2194
AUDNZD,20080602,024700,1.2193,1.2193,1.2193,1.2193
AUDNZD,20080602,024800,1.2193,1.2194,1.2193,1.2193
AUDNZD,20080602,024900,1.2193,1.2194,1.2193,1.2194
AUDNZD,20080602,025000,1.2194,1.2194,1.2194,1.2194
AUDNZD,20080602,025100,1.2194,1.2195,1.2194,1.2195
AUDNZD,20080602,025200,1.2195,1.2195,1.2193,1.2193
AUDNZD,20080602,025300,1.2193,1.2193,1.2193,1.2193
AUDNZD,20080602,025400,1.2194,1.2194,1.2193,1.2193
AUDNZD,20080602,025500,1.2192,1.2193,1.2192,1.2192
AUDNZD,20080602,025600,1.2193,1.2193,1.2193,1.2193
AUDNZD,20080602,025700,1.2193,1.2193,1.2193,1.2193
AUDNZD,20080602,025800,1.2193,1.2193,1.2190,1.2190
AUDNZD,20080602,025900,1.2191,1.2192,1.2191,1.2192
AUDNZD,20080602,030000,1.2192,1.2192,1.2192,1.2192
AUDNZD,20080602,030100,1.2192,1.2193,1.2192,1.2193
AUDNZD,20080602,030200,1.2193,1.2196,1.2193,1.2195
AUDNZD,20080602,030300,1.2195,1.2195,1.2194,1.2194
AUDNZD,20080602,030400,1.2194,1.2197,1.2194,1.2197
AUDNZD,20080602,030500,1.2198,1.2199,1.2198,1.2199
AUDNZD,20080602,030600,1.2199,1.2199,1.2197,1.2197
AUDNZD,20080602,030700,1.2197,1.2198,1.2197,1.2198
AUDNZD,20080602,030800,1.2198,1.2198,1.2197,1.2197
AUDNZD,20080602,030900,1.2197,1.2197,1.2197,1.2197
AUDNZD,20080602,031000,1.2197,1.2197,1.2195,1.2195
AUDNZD,20080602,031100,1.2193,1.2196,1.2193,1.2196
AUDNZD,20080602,031200,1.2196,1.2196,1.2195,1.2195
AUDNZD,20080602,031300,1.2194,1.2194,1.2194,1.2194
AUDNZD,20080602,031400,1.2194,1.2194,1.2194,1.2194
AUDNZD,20080602,031500,1.2194,1.2194,1.2194,1.2194
AUDNZD,20080602,031600,1.2195,1.2195,1.2195,1.2195
AUDNZD,20080602,031700,1.2194,1.2194,1.2194,1.2194
AUDNZD,20080602,031800,1.2194,1.2197,1.2194,1.2197
AUDNZD,20080602,031900,1.2198,1.2198,1.2195,1.2195
AUDNZD,20080602,032000,1.2194,1.2194,1.2194,1.2194
AUDNZD,20080602,032100,1.2194,1.2194,1.2194,1.2194
AUDNZD,20080602,032200,1.2194,1.2195,1.2194,1.2195
AUDNZD,20080602,032300,1.2195,1.2195,1.2193,1.2195
AUDNZD,20080602,032400,1.2196,1.2196,1.2196,1.2196
AUDNZD,20080602,032500,1.2196,1.2196,1.2196,1.2196
AUDNZD,20080602,032600,1.2196,1.2197,1.2196,1.2197
AUDNZD,20080602,032700,1.2197,1.2199,1.2197,1.2199
AUDNZD,20080602,032800,1.2198,1.2198,1.2194,1.2194
AUDNZD,20080602,032900,1.2193,1.2193,1.2192,1.2193
AUDNZD,20080602,033000,1.2194,1.2197,1.2193,1.2193
AUDNZD,20080602,033100,1.2189,1.2189,1.2160,1.2177
AUDNZD,20080602,033200,1.2179,1.2179,1.2172,1.2173
AUDNZD,20080602,033300,1.2173,1.2176,1.2173,1.2173
AUDNZD,20080602,033400,1.2172,1.2172,1.2167,1.2168
AUDNZD,20080602,033500,1.2169,1.2172,1.2164,1.2164
AUDNZD,20080602,033600,1.2164,1.2164,1.2164,1.2164
AUDNZD,20080602,033700,1.2165,1.2165,1.2164,1.2164
AUDNZD,20080602,033800,1.2164,1.2167,1.2164,1.2165
AUDNZD,20080602,033900,1.2163,1.2163,1.2160,1.2160
AUDNZD,20080602,034000,1.2159,1.2160,1.2159,1.2160
AUDNZD,20080602,034100,1.2159,1.2159,1.2157,1.2157
AUDNZD,20080602,034200,1.2157,1.2159,1.2157,1.2159
AUDNZD,20080602,034300,1.2160,1.2160,1.2158,1.2158
AUDNZD,20080602,034400,1.2158,1.2161,1.2158,1.2161
AUDNZD,20080602,034500,1.2163,1.2163,1.2160,1.2160
AUDNZD,20080602,034600,1.2160,1.2161,1.2158,1.2158
AUDNZD,20080602,034700,1.2155,1.2157,1.2155,1.2157
AUDNZD,20080602,034800,1.2160,1.2163,1.2160,1.2163
AUDNZD,20080602,034900,1.2164,1.2165,1.2164,1.2165
AUDNZD,20080602,035000,1.2165,1.2165,1.2163,1.2163
AUDNZD,20080602,035100,1.2162,1.2162,1.2162,1.2162
AUDNZD,20080602,035200,1.2162,1.2164,1.2162,1.2164
AUDNZD,20080602,035300,1.2164,1.2164,1.2159,1.2159
AUDNZD,20080602,035400,1.2158,1.2158,1.2157,1.2157
AUDNZD,20080602,035500,1.2157,1.2157,1.2157,1.2157
AUDNZD,20080602,035600,1.2157,1.2157,1.2157,1.2157
AUDNZD,20080602,035700,1.2156,1.2156,1.2156,1.2156
AUDNZD,20080602,035800,1.2157,1.2158,1.2157,1.2158
AUDNZD,20080602,035900,1.2159,1.2159,1.2159,1.2159
AUDNZD,20080602,040000,1.2160,1.2163,1.2160,1.2161
AUDNZD,20080602,040100,1.2160,1.2160,1.2157,1.2157
AUDNZD,20080602,040200,1.2157,1.2157,1.2154,1.2154
AUDNZD,20080602,040300,1.2153,1.2153,1.2153,1.2153
AUDNZD,20080602,040400,1.2153,1.2156,1.2153,1.2156
AUDNZD,20080602,040500,1.2156,1.2158,1.2156,1.2158
AUDNZD,20080602,040600,1.2158,1.2158,1.2158,1.2158
AUDNZD,20080602,040700,1.2158,1.2158,1.2155,1.2155
AUDNZD,20080602,040800,1.2154,1.2155,1.2153,1.2155
AUDNZD,20080602,040900,1.2156,1.2158,1.2156,1.2158
AUDNZD,20080602,041000,1.2158,1.2158,1.2158,1.2158
AUDNZD,20080602,041100,1.2158,1.2158,1.2158,1.2158
AUDNZD,20080602,041200,1.2158,1.2158,1.2156,1.2156
AUDNZD,20080602,041300,1.2156,1.2156,1.2154,1.2154
AUDNZD,20080602,041400,1.2154,1.2154,1.2154,1.2154
AUDNZD,20080602,041500,1.2154,1.2155,1.2154,1.2155
AUDNZD,20080602,041600,1.2155,1.2155,1.2151,1.2151
AUDNZD,20080602,041700,1.2151,1.2154,1.2151,1.2154
AUDNZD,20080602,041800,1.2154,1.2154,1.2154,1.2154
AUDNZD,20080602,041900,1.2155,1.2155,1.2154,1.2154
AUDNZD,20080602,042000,1.2152,1.2152,1.2151,1.2151
AUDNZD,20080602,042100,1.2150,1.2150,1.2148,1.2148
AUDNZD,20080602,042200,1.2147,1.2147,1.2144,1.2144
AUDNZD,20080602,042300,1.2144,1.2145,1.2144,1.2145
AUDNZD,20080602,042400,1.2145,1.2145,1.2145,1.2145
AUDNZD,20080602,042500,1.2144,1.2144,1.2144,1.2144
AUDNZD,20080602,042600,1.2144,1.2146,1.2144,1.2146
AUDNZD,20080602,042700,1.2146,1.2149,1.2146,1.2149
AUDNZD,20080602,042800,1.2149,1.2150,1.2149,1.2150
AUDNZD,20080602,042900,1.2149,1.2150,1.2149,1.2150
AUDNZD,20080602,043000,1.2151,1.2152,1.2151,1.2151
AUDNZD,20080602,043100,1.2150,1.2151,1.2150,1.2151
AUDNZD,20080602,043200,1.2151,1.2153,1.2151,1.2153
AUDNZD,20080602,043300,1.2153,1.2153,1.2153,1.2153
AUDNZD,20080602,043400,1.2153,1.2153,1.2152,1.2152
AUDNZD,20080602,043500,1.2152,1.2153,1.2152,1.2153
AUDNZD,20080602,043600,1.2153,1.2153,1.2153,1.2153
AUDNZD,20080602,043700,1.2154,1.2157,1.2154,1.2157
AUDNZD,20080602,043800,1.2158,1.2158,1.2158,1.2158
AUDNZD,20080602,043900,1.2159,1.2159,1.2159,1.2159
AUDNZD,20080602,044000,1.2160,1.2160,1.2158,1.2158
AUDNZD,20080602,044100,1.2158,1.2158,1.2157,1.2158
AUDNZD,20080602,044200,1.2158,1.2158,1.2158,1.2158
AUDNZD,20080602,044300,1.2158,1.2159,1.2158,1.2158
AUDNZD,20080602,044400,1.2159,1.2159,1.2159,1.2159
AUDNZD,20080602,044500,1.2160,1.2160,1.2154,1.2154
AUDNZD,20080602,044600,1.2155,1.2155,1.2155,1.2155
AUDNZD,20080602,044700,1.2155,1.2155,1.2154,1.2155
AUDNZD,20080602,044800,1.2155,1.2156,1.2155,1.2156
AUDNZD,20080602,044900,1.2156,1.2156,1.2156,1.2156
AUDNZD,20080602,045000,1.2156,1.2157,1.2156,1.2157
AUDNZD,20080602,045100,1.2157,1.2157,1.2157,1.2157
AUDNZD,20080602,045200,1.2157,1.2157,1.2157,1.2157
AUDNZD,20080602,045300,1.2157,1.2157,1.2157,1.2157
AUDNZD,20080602,045400,1.2157,1.2158,1.2157,1.2158
AUDNZD,20080602,045500,1.2158,1.2159,1.2158,1.2159
AUDNZD,20080602,045600,1.2159,1.2159,1.2159,1.2159
AUDNZD,20080602,045700,1.2159,1.2159,1.2159,1.2159
AUDNZD,20080602,045800,1.2160,1.2160,1.2160,1.2160
AUDNZD,20080602,045900,1.2161,1.2161,1.2161,1.2161
AUDNZD,20080602,050000,1.2161,1.2161,1.2161,1.2161
AUDNZD,20080602,050100,1.2161,1.2161,1.2161,1.2161
AUDNZD,20080602,050200,1.2161,1.2161,1.2161,1.2161
AUDNZD,20080602,050300,1.2161,1.2161,1.2160,1.2160
AUDNZD,20080602,050400,1.2160,1.2160,1.2160,1.2160
AUDNZD,20080602,050500,1.2160,1.2160,1.2159,1.2159
AUDNZD,20080602,050600,1.2159,1.2160,1.2159,1.2160
AUDNZD,20080602,050700,1.2160,1.2160,1.2160,1.2160
AUDNZD,20080602,050800,1.2161,1.2161,1.2158,1.2158
AUDNZD,20080602,050900,1.2158,1.2158,1.2156,1.2156
AUDNZD,20080602,051000,1.2156,1.2156,1.2155,1.2155
AUDNZD,20080602,051100,1.2155,1.2155,1.2155,1.2155
AUDNZD,20080602,051200,1.2155,1.2157,1.2155,1.2157
AUDNZD,20080602,051300,1.2157,1.2158,1.2157,1.2158
AUDNZD,20080602,051400,1.2158,1.2158,1.2158,1.2158
AUDNZD,20080602,051500,1.2158,1.2158,1.2158,1.2158
AUDNZD,20080602,051600,1.2158,1.2158,1.2157,1.2157
AUDNZD,20080602,051700,1.2157,1.2157,1.2157,1.2157
AUDNZD,20080602,051800,1.2158,1.2160,1.2158,1.2160
AUDNZD,20080602,051900,1.2160,1.2161,1.2160,1.2161
AUDNZD,20080602,052000,1.2161,1.2161,1.2158,1.2160
AUDNZD,20080602,052100,1.2158,1.2158,1.2155,1.2155
AUDNZD,20080602,052200,1.2156,1.2159,1.2156,1.2159
AUDNZD,20080602,052300,1.2160,1.2161,1.2158,1.2161
AUDNZD,20080602,052400,1.2161,1.2161,1.2161,1.2161
AUDNZD,20080602,052500,1.2161,1.2161,1.2161,1.2161
AUDNZD,20080602,052600,1.2160,1.2161,1.2160,1.2161
AUDNZD,20080602,052700,1.2160,1.2160,1.2158,1.2159
AUDNZD,20080602,052800,1.2159,1.2161,1.2159,1.2161
AUDNZD,20080602,052900,1.2161,1.2163,1.2161,1.2163
AUDNZD,20080602,053000,1.2163,1.2163,1.2162,1.2162
AUDNZD,20080602,053100,1.2162,1.2162,1.2162,1.2162
AUDNZD,20080602,053200,1.2162,1.2162,1.2161,1.2161
AUDNZD,20080602,053300,1.2161,1.2161,1.2161,1.2161
AUDNZD,20080602,053400,1.2161,1.2161,1.2161,1.2161
AUDNZD,20080602,053500,1.2162,1.2163,1.2162,1.2163
AUDNZD,20080602,053600,1.2164,1.2164,1.2162,1.2163
AUDNZD,20080602,053700,1.2164,1.2164,1.2163,1.2163
AUDNZD,20080602,053800,1.2162,1.2162,1.2162,1.2162
AUDNZD,20080602,053900,1.2163,1.2163,1.2163,1.2163
AUDNZD,20080602,054000,1.2163,1.2163,1.2162,1.2162
AUDNZD,20080602,054100,1.2163,1.2163,1.2163,1.2163
AUDNZD,20080602,054200,1.2163,1.2164,1.2162,1.2164
AUDNZD,20080602,054300,1.2165,1.2166,1.2165,1.2166
AUDNZD,20080602,054400,1.2166,1.2166,1.2165,1.2165
AUDNZD,20080602,054500,1.2165,1.2165,1.2164,1.2165
AUDNZD,20080602,054600,1.2165,1.2165,1.2164,1.2165
AUDNZD,20080602,054700,1.2167,1.2167,1.2165,1.2165
AUDNZD,20080602,054800,1.2165,1.2166,1.2165,1.2165
AUDNZD,20080602,054900,1.2165,1.2165,1.2163,1.2163
AUDNZD,20080602,055000,1.2163,1.2163,1.2160,1.2160
AUDNZD,20080602,055100,1.2160,1.2163,1.2160,1.2163
AUDNZD,20080602,055200,1.2164,1.2167,1.2164,1.2167
AUDNZD,20080602,055300,1.2167,1.2169,1.2167,1.2169
AUDNZD,20080602,055400,1.2169,1.2169,1.2169,1.2169
AUDNZD,20080602,055500,1.2170,1.2171,1.2170,1.2170
AUDNZD,20080602,055600,1.2170,1.2170,1.2170,1.2170
AUDNZD,20080602,055700,1.2170,1.2170,1.2169,1.2169
AUDNZD,20080602,055800,1.2169,1.2169,1.2167,1.2167
AUDNZD,20080602,055900,1.2168,1.2169,1.2168,1.2169
AUDNZD,20080602,060000,1.2168,1.2168,1.2165,1.2165
AUDNZD,20080602,060100,1.2165,1.2165,1.2164,1.2164
AUDNZD,20080602,060200,1.2164,1.2165,1.2164,1.2165
AUDNZD,20080602,060300,1.2165,1.2165,1.2165,1.2165
AUDNZD,20080602,060400,1.2165,1.2165,1.2165,1.2165
AUDNZD,20080602,060500,1.2165,1.2166,1.2165,1.2166
AUDNZD,20080602,060600,1.2165,1.2165,1.2165,1.2165
AUDNZD,20080602,060700,1.2164,1.2164,1.2163,1.2163
AUDNZD,20080602,060800,1.2163,1.2163,1.2163,1.2163
AUDNZD,20080602,060900,1.2163,1.2164,1.2163,1.2164
AUDNZD,20080602,061000,1.2165,1.2165,1.2165,1.2165
AUDNZD,20080602,061100,1.2165,1.2165,1.2165,1.2165
AUDNZD,20080602,061200,1.2165,1.2165,1.2164,1.2164
AUDNZD,20080602,061300,1.2164,1.2165,1.2164,1.2165
AUDNZD,20080602,061400,1.2165,1.2165,1.2164,1.2164
AUDNZD,20080602,061500,1.2165,1.2170,1.2165,1.2170
AUDNZD,20080602,061600,1.2169,1.2171,1.2169,1.2171
AUDNZD,20080602,061700,1.2171,1.2172,1.2171,1.2172
AUDNZD,20080602,061800,1.2172,1.2172,1.2169,1.2171
AUDNZD,20080602,061900,1.2172,1.2172,1.2171,1.2171
AUDNZD,20080602,062000,1.2171,1.2171,1.2171,1.2171
AUDNZD,20080602,062100,1.2170,1.2170,1.2170,1.2170
AUDNZD,20080602,062200,1.2168,1.2168,1.2167,1.2167
AUDNZD,20080602,062300,1.2168,1.2169,1.2168,1.2168
AUDNZD,20080602,062400,1.2167,1.2167,1.2165,1.2165
AUDNZD,20080602,062500,1.2165,1.2165,1.2165,1.2165
AUDNZD,20080602,062600,1.2165,1.2168,1.2165,1.2168
AUDNZD,20080602,062700,1.2168,1.2172,1.2168,1.2171
AUDNZD,20080602,062800,1.2170,1.2170,1.2168,1.2168
AUDNZD,20080602,062900,1.2168,1.2168,1.2167,1.2167
AUDNZD,20080602,063000,1.2168,1.2168,1.2168,1.2168
AUDNZD,20080602,063100,1.2168,1.2168,1.2168,1.2168
AUDNZD,20080602,063200,1.2169,1.2170,1.2169,1.2170
AUDNZD,20080602,063300,1.2168,1.2168,1.2167,1.2168
AUDNZD,20080602,063400,1.2168,1.2170,1.2168,1.2170
AUDNZD,20080602,063500,1.2169,1.2169,1.2165,1.2165
AUDNZD,20080602,063600,1.2164,1.2164,1.2163,1.2163
AUDNZD,20080602,063700,1.2163,1.2163,1.2162,1.2162
AUDNZD,20080602,063800,1.2162,1.2162,1.2161,1.2161
AUDNZD,20080602,063900,1.2161,1.2161,1.2159,1.2159
AUDNZD,20080602,064000,1.2159,1.2159,1.2158,1.2159
AUDNZD,20080602,064100,1.2160,1.2160,1.2160,1.2160
AUDNZD,20080602,064200,1.2161,1.2161,1.2160,1.2160
AUDNZD,20080602,064300,1.2160,1.2160,1.2158,1.2158
AUDNZD,20080602,064400,1.2158,1.2158,1.2158,1.2158
AUDNZD,20080602,064500,1.2158,1.2160,1.2158,1.2158
AUDNZD,20080602,064600,1.2158,1.2160,1.2158,1.2160
AUDNZD,20080602,064700,1.2161,1.2163,1.2161,1.2163
AUDNZD,20080602,064800,1.2163,1.2163,1.2163,1.2163
AUDNZD,20080602,064900,1.2163,1.2163,1.2163,1.2163
AUDNZD,20080602,065000,1.2163,1.2163,1.2163,1.2163
AUDNZD,20080602,065100,1.2163,1.2163,1.2163,1.2163
AUDNZD,20080602,065200,1.2163,1.2164,1.2163,1.2163
AUDNZD,20080602,065300,1.2163,1.2163,1.2163,1.2163
AUDNZD,20080602,065400,1.2163,1.2163,1.2163,1.2163
AUDNZD,20080602,065500,1.2162,1.2162,1.2162,1.2162
AUDNZD,20080602,065600,1.2162,1.2163,1.2162,1.2163
AUDNZD,20080602,065700,1.2163,1.2163,1.2163,1.2163
AUDNZD,20080602,065800,1.2163,1.2163,1.2163,1.2163
AUDNZD,20080602,065900,1.2163,1.2163,1.2163,1.2163
AUDNZD,20080602,070000,1.2163,1.2163,1.2163,1.2163
AUDNZD,20080602,070100,1.2162,1.2163,1.2162,1.2163
AUDNZD,20080602,070200,1.2163,1.2163,1.2163,1.2163
AUDNZD,20080602,070300,1.2164,1.2164,1.2164,1.2164
AUDNZD,20080602,070400,1.2165,1.2165,1.2164,1.2164
AUDNZD,20080602,070500,1.2165,1.2166,1.2165,1.2166
AUDNZD,20080602,070600,1.2166,1.2167,1.2166,1.2167
AUDNZD,20080602,070700,1.2167,1.2167,1.2165,1.2165
AUDNZD,20080602,070800,1.2165,1.2165,1.2164,1.2164
AUDNZD,20080602,070900,1.2164,1.2164,1.2162,1.2162
AUDNZD,20080602,071000,1.2163,1.2164,1.2163,1.2164
AUDNZD,20080602,071100,1.2163,1.2163,1.2163,1.2163
AUDNZD,20080602,071200,1.2163,1.2163,1.2161,1.2161
AUDNZD,20080602,071300,1.2160,1.2160,1.2158,1.2158
AUDNZD,20080602,071400,1.2157,1.2157,1.2156,1.2157
AUDNZD,20080602,071500,1.2157,1.2158,1.2157,1.2157
AUDNZD,20080602,071600,1.2157,1.2157,1.2156,1.2156
AUDNZD,20080602,071700,1.2156,1.2156,1.2156,1.2156
AUDNZD,20080602,071800,1.2156,1.2156,1.2156,1.2156
AUDNZD,20080602,071900,1.2156,1.2156,1.2156,1.2156
AUDNZD,20080602,072000,1.2156,1.2156,1.2156,1.2156
AUDNZD,20080602,072100,1.2157,1.2158,1.2157,1.2158
AUDNZD,20080602,072200,1.2158,1.2158,1.2158,1.2158
AUDNZD,20080602,072300,1.2158,1.2159,1.2158,1.2158
AUDNZD,20080602,072400,1.2158,1.2158,1.2157,1.2157
AUDNZD,20080602,072500,1.2157,1.2157,1.2157,1.2157
AUDNZD,20080602,072600,1.2157,1.2157,1.2156,1.2156
AUDNZD,20080602,072700,1.2157,1.2158,1.2157,1.2158
AUDNZD,20080602,072800,1.2158,1.2158,1.2157,1.2157
AUDNZD,20080602,072900,1.2157,1.2157,1.2157,1.2157
AUDNZD,20080602,073000,1.2157,1.2157,1.2155,1.2155
AUDNZD,20080602,073100,1.2154,1.2154,1.2154,1.2154
AUDNZD,20080602,073200,1.2155,1.2155,1.2151,1.2151
AUDNZD,20080602,073300,1.2150,1.2153,1.2150,1.2153
AUDNZD,20080602,073400,1.2153,1.2153,1.2152,1.2152
AUDNZD,20080602,073500,1.2152,1.2153,1.2152,1.2153
AUDNZD,20080602,073600,1.2154,1.2154,1.2154,1.2154
AUDNZD,20080602,073700,1.2154,1.2154,1.2154,1.2154
AUDNZD,20080602,073800,1.2155,1.2155,1.2155,1.2155
AUDNZD,20080602,073900,1.2154,1.2154,1.2153,1.2154
AUDNZD,20080602,074000,1.2155,1.2157,1.2155,1.2157
AUDNZD,20080602,074100,1.2158,1.2158,1.2156,1.2156
AUDNZD,20080602,074200,1.2157,1.2158,1.2157,1.2158
AUDNZD,20080602,074300,1.2157,1.2157,1.2157,1.2157
AUDNZD,20080602,074400,1.2157,1.2157,1.2157,1.2157
AUDNZD,20080602,074500,1.2158,1.2158,1.2158,1.2158
AUDNZD,20080602,074600,1.2158,1.2160,1.2158,1.2160
AUDNZD,20080602,074700,1.2159,1.2160,1.2158,1.2160
AUDNZD,20080602,074800,1.2160,1.2160,1.2157,1.2157
AUDNZD,20080602,074900,1.2156,1.2156,1.2151,1.2151
AUDNZD,20080602,075000,1.2152,1.2155,1.2152,1.2152
AUDNZD,20080602,075100,1.2151,1.2153,1.2151,1.2153
AUDNZD,20080602,075200,1.2153,1.2153,1.2151,1.2152
AUDNZD,20080602,075300,1.2153,1.2154,1.2153,1.2153
AUDNZD,20080602,075400,1.2153,1.2153,1.2150,1.2150
AUDNZD,20080602,075500,1.2151,1.2153,1.2151,1.2153
AUDNZD,20080602,075600,1.2154,1.2154,1.2153,1.2153
AUDNZD,20080602,075700,1.2152,1.2154,1.2150,1.2154
AUDNZD,20080602,075800,1.2155,1.2157,1.2155,1.2157
AUDNZD,20080602,075900,1.2157,1.2157,1.2157,1.2157
AUDNZD,20080602,080000,1.2157,1.2158,1.2156,1.2156
AUDNZD,20080602,080100,1.2155,1.2156,1.2155,1.2156
AUDNZD,20080602,080200,1.2155,1.2156,1.2152,1.2156
AUDNZD,20080602,080300,1.2158,1.2160,1.2158,1.2160
AUDNZD,20080602,080400,1.2158,1.2158,1.2158,1.2158
AUDNZD,20080602,080500,1.2157,1.2157,1.2153,1.2153
AUDNZD,20080602,080600,1.2154,1.2154,1.2154,1.2154
AUDNZD,20080602,080700,1.2154,1.2154,1.2154,1.2154
AUDNZD,20080602,080800,1.2154,1.2156,1.2154,1.2156
AUDNZD,20080602,080900,1.2157,1.2158,1.2154,1.2154
AUDNZD,20080602,081000,1.2153,1.2153,1.2152,1.2152
AUDNZD,20080602,081100,1.2152,1.2153,1.2152,1.2153
AUDNZD,20080602,081200,1.2153,1.2153,1.2153,1.2153
AUDNZD,20080602,081300,1.2153,1.2154,1.2153,1.2154
AUDNZD,20080602,081400,1.2155,1.2155,1.2151,1.2151
AUDNZD,20080602,081500,1.2150,1.2151,1.2150,1.2151
AUDNZD,20080602,081600,1.2150,1.2153,1.2150,1.2153
AUDNZD,20080602,081700,1.2154,1.2154,1.2151,1.2151
AUDNZD,20080602,081800,1.2151,1.2151,1.2151,1.2151
AUDNZD,20080602,081900,1.2151,1.2152,1.2151,1.2152
AUDNZD,20080602,082000,1.2152,1.2152,1.2151,1.2151
AUDNZD,20080602,082100,1.2151,1.2151,1.2151,1.2151
AUDNZD,20080602,082200,1.2151,1.2151,1.2149,1.2149
AUDNZD,20080602,082300,1.2150,1.2153,1.2150,1.2152
AUDNZD,20080602,082400,1.2153,1.2153,1.2153,1.2153
AUDNZD,20080602,082500,1.2153,1.2153,1.2153,1.2153
AUDNZD,20080602,082600,1.2153,1.2153,1.2151,1.2151
AUDNZD,20080602,082700,1.2151,1.2153,1.2151,1.2153
AUDNZD,20080602,082800,1.2153,1.2156,1.2153,1.2154
AUDNZD,20080602,082900,1.2155,1.2155,1.2150,1.2150
AUDNZD,20080602,083000,1.2150,1.2150,1.2147,1.2147
AUDNZD,20080602,083100,1.2147,1.2147,1.2146,1.2146
AUDNZD,20080602,083200,1.2146,1.2146,1.2145,1.2145
AUDNZD,20080602,083300,1.2147,1.2147,1.2146,1.2146
AUDNZD,20080602,083400,1.2146,1.2147,1.2146,1.2147
AUDNZD,20080602,083500,1.2146,1.2146,1.2142,1.2142
AUDNZD,20080602,083600,1.2142,1.2145,1.2142,1.2145
AUDNZD,20080602,083700,1.2146,1.2146,1.2143,1.2143
AUDNZD,20080602,083800,1.2142,1.2142,1.2141,1.2142
AUDNZD,20080602,083900,1.2143,1.2145,1.2143,1.2145
AUDNZD,20080602,084000,1.2145,1.2145,1.2141,1.2141
AUDNZD,20080602,084100,1.2142,1.2144,1.2142,1.2143
AUDNZD,20080602,084200,1.2143,1.2143,1.2143,1.2143
AUDNZD,20080602,084300,1.2145,1.2146,1.2143,1.2143
AUDNZD,20080602,084400,1.2142,1.2142,1.2140,1.2140
AUDNZD,20080602,084500,1.2140,1.2141,1.2140,1.2140
AUDNZD,20080602,084600,1.2140,1.2140,1.2138,1.2139
AUDNZD,20080602,084700,1.2140,1.2143,1.2140,1.2143
AUDNZD,20080602,084800,1.2143,1.2146,1.2140,1.2146
AUDNZD,20080602,084900,1.2147,1.2147,1.2146,1.2147
AUDNZD,20080602,085000,1.2148,1.2151,1.2148,1.2151
AUDNZD,20080602,085100,1.2152,1.2153,1.2151,1.2151
AUDNZD,20080602,085200,1.2150,1.2150,1.2146,1.2148
AUDNZD,20080602,085300,1.2149,1.2149,1.2148,1.2148
AUDNZD,20080602,085400,1.2147,1.2147,1.2147,1.2147
AUDNZD,20080602,085500,1.2147,1.2148,1.2146,1.2146
AUDNZD,20080602,085600,1.2145,1.2146,1.2144,1.2146
AUDNZD,20080602,085700,1.2147,1.2150,1.2147,1.2150
AUDNZD,20080602,085800,1.2151,1.2151,1.2149,1.2150
AUDNZD,20080602,085900,1.2152,1.2157,1.2151,1.2151
AUDNZD,20080602,090000,1.2150,1.2150,1.2149,1.2149
AUDNZD,20080602,090100,1.2149,1.2150,1.2149,1.2150
AUDNZD,20080602,090200,1.2150,1.2150,1.2150,1.2150
AUDNZD,20080602,090300,1.2149,1.2149,1.2147,1.2147
AUDNZD,20080602,090400,1.2148,1.2151,1.2148,1.2151
AUDNZD,20080602,090500,1.2151,1.2151,1.2149,1.2150
AUDNZD,20080602,090600,1.2151,1.2153,1.2151,1.2153
AUDNZD,20080602,090700,1.2153,1.2153,1.2153,1.2153
AUDNZD,20080602,090800,1.2153,1.2153,1.2151,1.2153
AUDNZD,20080602,090900,1.2153,1.2153,1.2152,1.2152
AUDNZD,20080602,091000,1.2152,1.2152,1.2151,1.2151
AUDNZD,20080602,091100,1.2151,1.2152,1.2151,1.2152
AUDNZD,20080602,091200,1.2151,1.2151,1.2147,1.2147
AUDNZD,20080602,091300,1.2147,1.2147,1.2145,1.2145
AUDNZD,20080602,091400,1.2144,1.2144,1.2142,1.2142
AUDNZD,20080602,091500,1.2142,1.2143,1.2142,1.2143
AUDNZD,20080602,091600,1.2143,1.2145,1.2143,1.2143
AUDNZD,20080602,091700,1.2143,1.2143,1.2142,1.2142
AUDNZD,20080602,091800,1.2142,1.2143,1.2142,1.2143
AUDNZD,20080602,091900,1.2142,1.2143,1.2142,1.2143
AUDNZD,20080602,092000,1.2143,1.2145,1.2143,1.2144
AUDNZD,20080602,092100,1.2143,1.2144,1.2143,1.2143
AUDNZD,20080602,092200,1.2143,1.2143,1.2142,1.2142
AUDNZD,20080602,092300,1.2142,1.2142,1.2140,1.2140
AUDNZD,20080602,092400,1.2140,1.2141,1.2138,1.2141
AUDNZD,20080602,092500,1.2141,1.2143,1.2140,1.2143
AUDNZD,20080602,092600,1.2142,1.2142,1.2140,1.2140
AUDNZD,20080602,092700,1.2140,1.2146,1.2140,1.2146
AUDNZD,20080602,092800,1.2148,1.2153,1.2148,1.2150
AUDNZD,20080602,092900,1.2149,1.2149,1.2147,1.2149
AUDNZD,20080602,093000,1.2149,1.2149,1.2148,1.2148
AUDNZD,20080602,093100,1.2147,1.2147,1.2143,1.2143
AUDNZD,20080602,093200,1.2143,1.2145,1.2143,1.2145
AUDNZD,20080602,093300,1.2145,1.2145,1.2144,1.2144
AUDNZD,20080602,093400,1.2144,1.2145,1.2144,1.2144
AUDNZD,20080602,093500,1.2143,1.2143,1.2138,1.2140
AUDNZD,20080602,093600,1.2141,1.2144,1.2141,1.2144
AUDNZD,20080602,093700,1.2144,1.2144,1.2142,1.2142
AUDNZD,20080602,093800,1.2142,1.2145,1.2142,1.2145
AUDNZD,20080602,093900,1.2144,1.2144,1.2144,1.2144
AUDNZD,20080602,094000,1.2144,1.2145,1.2142,1.2142
AUDNZD,20080602,094100,1.2143,1.2143,1.2143,1.2143
AUDNZD,20080602,094200,1.2144,1.2145,1.2143,1.2143
AUDNZD,20080602,094300,1.2142,1.2142,1.2138,1.2142
AUDNZD,20080602,094400,1.2141,1.2141,1.2141,1.2141
AUDNZD,20080602,094500,1.2141,1.2141,1.2141,1.2141
AUDNZD,20080602,094600,1.2141,1.2142,1.2141,1.2142
AUDNZD,20080602,094700,1.2141,1.2143,1.2141,1.2143
AUDNZD,20080602,094800,1.2141,1.2141,1.2140,1.2141
AUDNZD,20080602,094900,1.2142,1.2142,1.2142,1.2142
AUDNZD,20080602,095000,1.2143,1.2143,1.2142,1.2142
AUDNZD,20080602,095100,1.2141,1.2145,1.2141,1.2145
AUDNZD,20080602,095200,1.2145,1.2148,1.2145,1.2148
AUDNZD,20080602,095300,1.2147,1.2147,1.2146,1.2146
AUDNZD,20080602,095400,1.2145,1.2146,1.2145,1.2146
AUDNZD,20080602,095500,1.2147,1.2148,1.2147,1.2148
AUDNZD,20080602,095600,1.2149,1.2150,1.2148,1.2150
AUDNZD,20080602,095700,1.2151,1.2153,1.2151,1.2153
AUDNZD,20080602,095800,1.2151,1.2151,1.2150,1.2151
AUDNZD,20080602,095900,1.2152,1.2153,1.2152,1.2152
AUDNZD,20080602,100000,1.2151,1.2151,1.2144,1.2147
AUDNZD,20080602,100100,1.2148,1.2153,1.2148,1.2151
AUDNZD,20080602,100200,1.2150,1.2150,1.2149,1.2149
AUDNZD,20080602,100300,1.2149,1.2149,1.2149,1.2149
AUDNZD,20080602,100400,1.2149,1.2149,1.2147,1.2147
AUDNZD,20080602,100500,1.2147,1.2151,1.2147,1.2151
AUDNZD,20080602,100600,1.2150,1.2150,1.2149,1.2150
AUDNZD,20080602,100700,1.2150,1.2151,1.2150,1.2150
AUDNZD,20080602,100800,1.2150,1.2150,1.2148,1.2148
AUDNZD,20080602,100900,1.2147,1.2151,1.2147,1.2151
AUDNZD,20080602,101000,1.2152,1.2158,1.2151,1.2151
AUDNZD,20080602,101100,1.2150,1.2150,1.2147,1.2148
AUDNZD,20080602,101200,1.2146,1.2146,1.2144,1.2145
AUDNZD,20080602,101300,1.2145,1.2146,1.2145,1.2146
AUDNZD,20080602,101400,1.2146,1.2146,1.2145,1.2145
AUDNZD,20080602,101500,1.2145,1.2145,1.2144,1.2145
AUDNZD,20080602,101600,1.2144,1.2144,1.2141,1.2144
AUDNZD,20080602,101700,1.2143,1.2143,1.2139,1.2139
AUDNZD,20080602,101800,1.2139,1.2139,1.2138,1.2139
AUDNZD,20080602,101900,1.2141,1.2141,1.2140,1.2140
AUDNZD,20080602,102000,1.2139,1.2139,1.2139,1.2139
AUDNZD,20080602,102100,1.2139,1.2139,1.2138,1.2139
AUDNZD,20080602,102200,1.2139,1.2140,1.2139,1.2140
AUDNZD,20080602,102300,1.2140,1.2141,1.2140,1.2141
AUDNZD,20080602,102400,1.2142,1.2143,1.2142,1.2142
AUDNZD,20080602,102500,1.2142,1.2142,1.2142,1.2142
AUDNZD,20080602,102600,1.2142,1.2143,1.2142,1.2143
AUDNZD,20080602,102700,1.2144,1.2145,1.2140,1.2140
AUDNZD,20080602,102800,1.2140,1.2144,1.2140,1.2144
AUDNZD,20080602,102900,1.2143,1.2144,1.2141,1.2144
AUDNZD,20080602,103000,1.2144,1.2144,1.2143,1.2144
AUDNZD,20080602,103100,1.2145,1.2149,1.2145,1.2149
AUDNZD,20080602,103200,1.2148,1.2148,1.2146,1.2148
AUDNZD,20080602,103300,1.2149,1.2149,1.2148,1.2148
AUDNZD,20080602,103400,1.2148,1.2148,1.2144,1.2145
AUDNZD,20080602,103500,1.2145,1.2145,1.2144,1.2144
AUDNZD,20080602,103600,1.2144,1.2146,1.2143,1.2146
AUDNZD,20080602,103700,1.2146,1.2146,1.2145,1.2146
AUDNZD,20080602,103800,1.2146,1.2146,1.2145,1.2145
AUDNZD,20080602,103900,1.2146,1.2147,1.2146,1.2146
AUDNZD,20080602,104000,1.2147,1.2148,1.2147,1.2147
AUDNZD,20080602,104100,1.2147,1.2147,1.2147,1.2147
AUDNZD,20080602,104200,1.2146,1.2148,1.2146,1.2148
AUDNZD,20080602,104300,1.2148,1.2149,1.2148,1.2149
AUDNZD,20080602,104400,1.2151,1.2155,1.2151,1.2153
AUDNZD,20080602,104500,1.2152,1.2152,1.2149,1.2149
AUDNZD,20080602,104600,1.2147,1.2149,1.2147,1.2149
AUDNZD,20080602,104700,1.2147,1.2147,1.2145,1.2147
AUDNZD,20080602,104800,1.2148,1.2148,1.2146,1.2147
AUDNZD,20080602,104900,1.2148,1.2151,1.2148,1.2151
AUDNZD,20080602,105000,1.2151,1.2151,1.2148,1.2148
AUDNZD,20080602,105100,1.2147,1.2147,1.2143,1.2143
AUDNZD,20080602,105200,1.2142,1.2142,1.2140,1.2140
AUDNZD,20080602,105300,1.2140,1.2140,1.2139,1.2139
AUDNZD,20080602,105400,1.2138,1.2138,1.2134,1.2134
AUDNZD,20080602,105500,1.2135,1.2136,1.2134,1.2134
AUDNZD,20080602,105600,1.2133,1.2134,1.2133,1.2133
AUDNZD,20080602,105700,1.2132,1.2132,1.2131,1.2132
AUDNZD,20080602,105800,1.2133,1.2134,1.2133,1.2133
AUDNZD,20080602,105900,1.2133,1.2136,1.2133,1.2136
AUDNZD,20080602,110000,1.2135,1.2136,1.2133,1.2133
AUDNZD,20080602,110100,1.2130,1.2130,1.2126,1.2128
AUDNZD,20080602,110200,1.2128,1.2130,1.2128,1.2130
AUDNZD,20080602,110300,1.2131,1.2131,1.2130,1.2131
AUDNZD,20080602,110400,1.2131,1.2131,1.2130,1.2130
AUDNZD,20080602,110500,1.2127,1.2133,1.2126,1.2133
AUDNZD,20080602,110600,1.2134,1.2138,1.2134,1.2138
AUDNZD,20080602,110700,1.2138,1.2141,1.2138,1.2141
AUDNZD,20080602,110800,1.2141,1.2141,1.2140,1.2141
AUDNZD,20080602,110900,1.2141,1.2141,1.2141,1.2141
AUDNZD,20080602,111000,1.2141,1.2142,1.2141,1.2142
AUDNZD,20080602,111100,1.2142,1.2145,1.2142,1.2145
AUDNZD,20080602,111200,1.2145,1.2146,1.2145,1.2146
AUDNZD,20080602,111300,1.2146,1.2148,1.2146,1.2148
AUDNZD,20080602,111400,1.2149,1.2150,1.2148,1.2148
AUDNZD,20080602,111500,1.2147,1.2147,1.2147,1.2147
AUDNZD,20080602,111600,1.2148,1.2148,1.2147,1.2148
AUDNZD,20080602,111700,1.2149,1.2153,1.2149,1.2153
AUDNZD,20080602,111800,1.2154,1.2156,1.2154,1.2156
AUDNZD,20080602,111900,1.2157,1.2157,1.2154,1.2155
AUDNZD,20080602,112000,1.2154,1.2154,1.2151,1.2151
AUDNZD,20080602,112100,1.2153,1.2155,1.2153,1.2155
AUDNZD,20080602,112200,1.2156,1.2158,1.2156,1.2158
AUDNZD,20080602,112300,1.2158,1.2160,1.2157,1.2160
AUDNZD,20080602,112400,1.2162,1.2164,1.2162,1.2163
AUDNZD,20080602,112500,1.2164,1.2169,1.2164,1.2169
AUDNZD,20080602,112600,1.2169,1.2169,1.2164,1.2165
AUDNZD,20080602,112700,1.2166,1.2167,1.2165,1.2165
AUDNZD,20080602,112800,1.2164,1.2164,1.2162,1.2163
AUDNZD,20080602,112900,1.2164,1.2164,1.2162,1.2162
AUDNZD,20080602,113000,1.2162,1.2162,1.2160,1.2160
AUDNZD,20080602,113100,1.2159,1.2160,1.2158,1.2158
AUDNZD,20080602,113200,1.2158,1.2158,1.2157,1.2158
AUDNZD,20080602,113300,1.2158,1.2161,1.2158,1.2161
AUDNZD,20080602,113400,1.2162,1.2162,1.2161,1.2161
AUDNZD,20080602,113500,1.2161,1.2162,1.2161,1.2162
AUDNZD,20080602,113600,1.2163,1.2165,1.2163,1.2165
AUDNZD,20080602,113700,1.2167,1.2167,1.2165,1.2165
AUDNZD,20080602,113800,1.2165,1.2175,1.2165,1.2175
AUDNZD,20080602,113900,1.2177,1.2177,1.2175,1.2175
AUDNZD,20080602,114000,1.2176,1.2178,1.2176,1.2178
AUDNZD,20080602,114100,1.2177,1.2177,1.2172,1.2172
AUDNZD,20080602,114200,1.2174,1.2175,1.2174,1.2175
AUDNZD,20080602,114300,1.2175,1.2175,1.2172,1.2172
AUDNZD,20080602,114400,1.2172,1.2173,1.2172,1.2172
AUDNZD,20080602,114500,1.2172,1.2172,1.2171,1.2171
AUDNZD,20080602,114600,1.2170,1.2170,1.2168,1.2168
AUDNZD,20080602,114700,1.2167,1.2167,1.2164,1.2164
AUDNZD,20080602,114800,1.2164,1.2164,1.2164,1.2164
AUDNZD,20080602,114900,1.2163,1.2163,1.2162,1.2162
AUDNZD,20080602,115000,1.2163,1.2163,1.2162,1.2162
AUDNZD,20080602,115100,1.2160,1.2160,1.2155,1.2155
AUDNZD,20080602,115200,1.2155,1.2155,1.2154,1.2155
AUDNZD,20080602,115300,1.2156,1.2156,1.2156,1.2156
AUDNZD,20080602,115400,1.2156,1.2156,1.2156,1.2156
AUDNZD,20080602,115500,1.2156,1.2156,1.2154,1.2155
AUDNZD,20080602,115600,1.2155,1.2155,1.2154,1.2154
AUDNZD,20080602,115700,1.2154,1.2155,1.2154,1.2155
AUDNZD,20080602,115800,1.2154,1.2154,1.2153,1.2154
AUDNZD,20080602,115900,1.2154,1.2155,1.2154,1.2155
AUDNZD,20080602,120000,1.2157,1.2161,1.2157,1.2161
AUDNZD,20080602,120100,1.2162,1.2163,1.2161,1.2163
AUDNZD,20080602,120200,1.2163,1.2166,1.2163,1.2166
AUDNZD,20080602,120300,1.2167,1.2167,1.2164,1.2164
AUDNZD,20080602,120400,1.2164,1.2165,1.2164,1.2165
AUDNZD,20080602,120500,1.2166,1.2167,1.2165,1.2165
AUDNZD,20080602,120600,1.2165,1.2165,1.2165,1.2165
AUDNZD,20080602,120700,1.2165,1.2165,1.2165,1.2165
AUDNZD,20080602,120800,1.2166,1.2168,1.2166,1.2167
AUDNZD,20080602,120900,1.2168,1.2171,1.2168,1.2171
AUDNZD,20080602,121000,1.2172,1.2174,1.2172,1.2174
AUDNZD,20080602,121100,1.2174,1.2176,1.2174,1.2176
AUDNZD,20080602,121200,1.2177,1.2180,1.2177,1.2180
AUDNZD,20080602,121300,1.2180,1.2180,1.2179,1.2179
AUDNZD,20080602,121400,1.2179,1.2180,1.2179,1.2180
AUDNZD,20080602,121500,1.2179,1.2179,1.2171,1.2171
AUDNZD,20080602,121600,1.2170,1.2171,1.2170,1.2170
AUDNZD,20080602,121700,1.2169,1.2169,1.2169,1.2169
AUDNZD,20080602,121800,1.2169,1.2172,1.2169,1.2172
AUDNZD,20080602,121900,1.2172,1.2177,1.2172,1.2176
AUDNZD,20080602,122000,1.2175,1.2175,1.2172,1.2172
AUDNZD,20080602,122100,1.2171,1.2172,1.2171,1.2172
AUDNZD,20080602,122200,1.2172,1.2176,1.2172,1.2172
AUDNZD,20080602,122300,1.2171,1.2172,1.2170,1.2170
AUDNZD,20080602,122400,1.2171,1.2171,1.2171,1.2171
AUDNZD,20080602,122500,1.2172,1.2173,1.2172,1.2173
AUDNZD,20080602,122600,1.2174,1.2176,1.2174,1.2176
AUDNZD,20080602,122700,1.2176,1.2177,1.2176,1.2176
AUDNZD,20080602,122800,1.2176,1.2177,1.2174,1.2174
AUDNZD,20080602,122900,1.2175,1.2176,1.2175,1.2175
AUDNZD,20080602,123000,1.2175,1.2175,1.2175,1.2175
AUDNZD,20080602,123100,1.2176,1.2177,1.2176,1.2177
AUDNZD,20080602,123200,1.2176,1.2176,1.2175,1.2175
AUDNZD,20080602,123300,1.2175,1.2177,1.2175,1.2177
AUDNZD,20080602,123400,1.2178,1.2181,1.2178,1.2181
AUDNZD,20080602,123500,1.2182,1.2184,1.2180,1.2180
AUDNZD,20080602,123600,1.2181,1.2181,1.2181,1.2181
AUDNZD,20080602,123700,1.2181,1.2184,1.2181,1.2184
AUDNZD,20080602,123800,1.2184,1.2185,1.2184,1.2184
AUDNZD,20080602,123900,1.2183,1.2183,1.2179,1.2179
AUDNZD,20080602,124000,1.2180,1.2180,1.2179,1.2179
AUDNZD,20080602,124100,1.2179,1.2179,1.2172,1.2172
AUDNZD,20080602,124200,1.2171,1.2173,1.2171,1.2173
AUDNZD,20080602,124300,1.2174,1.2176,1.2174,1.2176
AUDNZD,20080602,124400,1.2175,1.2175,1.2172,1.2173
AUDNZD,20080602,124500,1.2172,1.2173,1.2172,1.2173
AUDNZD,20080602,124600,1.2173,1.2173,1.2171,1.2171
AUDNZD,20080602,124700,1.2171,1.2175,1.2171,1.2175
AUDNZD,20080602,124800,1.2176,1.2178,1.2176,1.2176
AUDNZD,20080602,124900,1.2175,1.2175,1.2172,1.2172
AUDNZD,20080602,125000,1.2172,1.2172,1.2172,1.2172
AUDNZD,20080602,125100,1.2175,1.2176,1.2175,1.2176
AUDNZD,20080602,125200,1.2177,1.2178,1.2177,1.2177
AUDNZD,20080602,125300,1.2177,1.2177,1.2176,1.2176
AUDNZD,20080602,125400,1.2175,1.2177,1.2175,1.2177
AUDNZD,20080602,125500,1.2177,1.2178,1.2177,1.2178
AUDNZD,20080602,125600,1.2177,1.2177,1.2177,1.2177
AUDNZD,20080602,125700,1.2177,1.2177,1.2175,1.2175
AUDNZD,20080602,125800,1.2175,1.2176,1.2175,1.2175
AUDNZD,20080602,125900,1.2174,1.2176,1.2174,1.2176
AUDNZD,20080602,130000,1.2176,1.2177,1.2172,1.2173
AUDNZD,20080602,130100,1.2173,1.2177,1.2173,1.2177
AUDNZD,20080602,130200,1.2177,1.2177,1.2177,1.2177
AUDNZD,20080602,130300,1.2178,1.2178,1.2172,1.2172
AUDNZD,20080602,130400,1.2171,1.2171,1.2170,1.2170
AUDNZD,20080602,130500,1.2171,1.2172,1.2171,1.2172
AUDNZD,20080602,130600,1.2172,1.2173,1.2171,1.2171
AUDNZD,20080602,130700,1.2171,1.2172,1.2171,1.2171
AUDNZD,20080602,130800,1.2170,1.2170,1.2167,1.2168
AUDNZD,20080602,130900,1.2168,1.2169,1.2167,1.2167
AUDNZD,20080602,131000,1.2167,1.2167,1.2167,1.2167
AUDNZD,20080602,131100,1.2167,1.2167,1.2167,1.2167
AUDNZD,20080602,131200,1.2169,1.2170,1.2169,1.2170
AUDNZD,20080602,131300,1.2171,1.2174,1.2171,1.2174
AUDNZD,20080602,131400,1.2174,1.2174,1.2172,1.2173
AUDNZD,20080602,131500,1.2172,1.2172,1.2171,1.2172
AUDNZD,20080602,131600,1.2172,1.2173,1.2172,1.2173
AUDNZD,20080602,131700,1.2173,1.2173,1.2173,1.2173
AUDNZD,20080602,131800,1.2172,1.2172,1.2172,1.2172
AUDNZD,20080602,131900,1.2171,1.2172,1.2171,1.2172
AUDNZD,20080602,132000,1.2172,1.2172,1.2172,1.2172
AUDNZD,20080602,132100,1.2173,1.2177,1.2173,1.2177
AUDNZD,20080602,132200,1.2178,1.2179,1.2178,1.2179
AUDNZD,20080602,132300,1.2178,1.2179,1.2178,1.2179
AUDNZD,20080602,132400,1.2179,1.2179,1.2179,1.2179
AUDNZD,20080602,132500,1.2180,1.2182,1.2180,1.2180
AUDNZD,20080602,132600,1.2180,1.2180,1.2179,1.2180
AUDNZD,20080602,132700,1.2181,1.2182,1.2180,1.2180
AUDNZD,20080602,132800,1.2179,1.2179,1.2179,1.2179
AUDNZD,20080602,132900,1.2179,1.2179,1.2179,1.2179
AUDNZD,20080602,133000,1.2179,1.2180,1.2178,1.2180
AUDNZD,20080602,133100,1.2180,1.2180,1.2179,1.2179
AUDNZD,20080602,133200,1.2179,1.2179,1.2179,1.2179
AUDNZD,20080602,133300,1.2180,1.2181,1.2180,1.2181
AUDNZD,20080602,133400,1.2181,1.2181,1.2179,1.2179
AUDNZD,20080602,133500,1.2179,1.2180,1.2179,1.2180
AUDNZD,20080602,133600,1.2181,1.2184,1.2181,1.2183
AUDNZD,20080602,133700,1.2182,1.2182,1.2180,1.2182
AUDNZD,20080602,133800,1.2183,1.2186,1.2183,1.2184
AUDNZD,20080602,133900,1.2183,1.2183,1.2179,1.2179
AUDNZD,20080602,134000,1.2178,1.2178,1.2178,1.2178
AUDNZD,20080602,134100,1.2178,1.2179,1.2177,1.2179
AUDNZD,20080602,134200,1.2181,1.2181,1.2178,1.2178
AUDNZD,20080602,134300,1.2178,1.2178,1.2178,1.2178
AUDNZD,20080602,134400,1.2177,1.2177,1.2177,1.2177
AUDNZD,20080602,134500,1.2178,1.2179,1.2178,1.2178
AUDNZD,20080602,134600,1.2177,1.2178,1.2177,1.2178
AUDNZD,20080602,134700,1.2178,1.2179,1.2178,1.2179
AUDNZD,20080602,134800,1.2179,1.2179,1.2179,1.2179
AUDNZD,20080602,134900,1.2179,1.2179,1.2177,1.2177
AUDNZD,20080602,135000,1.2176,1.2177,1.2175,1.2175
AUDNZD,20080602,135100,1.2175,1.2175,1.2173,1.2173
AUDNZD,20080602,135200,1.2173,1.2174,1.2173,1.2173
AUDNZD,20080602,135300,1.2173,1.2173,1.2171,1.2171
AUDNZD,20080602,135400,1.2170,1.2170,1.2168,1.2168
AUDNZD,20080602,135500,1.2168,1.2169,1.2168,1.2169
AUDNZD,20080602,135600,1.2169,1.2170,1.2169,1.2170
AUDNZD,20080602,135700,1.2170,1.2176,1.2170,1.2176
AUDNZD,20080602,135800,1.2177,1.2178,1.2176,1.2176
AUDNZD,20080602,135900,1.2175,1.2175,1.2173,1.2173
AUDNZD,20080602,140000,1.2174,1.2177,1.2174,1.2177
AUDNZD,20080602,140100,1.2178,1.2182,1.2178,1.2182
AUDNZD,20080602,140200,1.2183,1.2183,1.2182,1.2182
AUDNZD,20080602,140300,1.2182,1.2183,1.2182,1.2183
AUDNZD,20080602,140400,1.2183,1.2185,1.2183,1.2185
AUDNZD,20080602,140500,1.2185,1.2186,1.2185,1.2186
AUDNZD,20080602,140600,1.2187,1.2187,1.2186,1.2186
AUDNZD,20080602,140700,1.2185,1.2186,1.2184,1.2186
AUDNZD,20080602,140800,1.2188,1.2188,1.2184,1.2184
AUDNZD,20080602,140900,1.2185,1.2186,1.2185,1.2186
AUDNZD,20080602,141000,1.2186,1.2186,1.2186,1.2186
AUDNZD,20080602,141100,1.2186,1.2186,1.2186,1.2186
AUDNZD,20080602,141200,1.2185,1.2185,1.2184,1.2184
AUDNZD,20080602,141300,1.2184,1.2185,1.2184,1.2185
AUDNZD,20080602,141400,1.2185,1.2186,1.2184,1.2186
AUDNZD,20080602,141500,1.2186,1.2186,1.2184,1.2184
AUDNZD,20080602,141600,1.2183,1.2184,1.2183,1.2184
AUDNZD,20080602,141700,1.2183,1.2183,1.2182,1.2182
AUDNZD,20080602,141800,1.2182,1.2182,1.2179,1.2179
AUDNZD,20080602,141900,1.2176,1.2176,1.2172,1.2175
AUDNZD,20080602,142000,1.2176,1.2177,1.2176,1.2177
AUDNZD,20080602,142100,1.2176,1.2177,1.2176,1.2177
AUDNZD,20080602,142200,1.2177,1.2177,1.2174,1.2174
AUDNZD,20080602,142300,1.2174,1.2174,1.2173,1.2174
AUDNZD,20080602,142400,1.2174,1.2178,1.2174,1.2178
AUDNZD,20080602,142500,1.2180,1.2180,1.2176,1.2177
AUDNZD,20080602,142600,1.2179,1.2181,1.2179,1.2181
AUDNZD,20080602,142700,1.2180,1.2180,1.2177,1.2178
AUDNZD,20080602,142800,1.2179,1.2179,1.2179,1.2179
AUDNZD,20080602,142900,1.2179,1.2181,1.2178,1.2181
AUDNZD,20080602,143000,1.2182,1.2182,1.2181,1.2181
AUDNZD,20080602,143100,1.2180,1.2180,1.2176,1.2179
AUDNZD,20080602,143200,1.2179,1.2179,1.2179,1.2179
AUDNZD,20080602,143300,1.2179,1.2183,1.2179,1.2183
AUDNZD,20080602,143400,1.2183,1.2185,1.2183,1.2183
AUDNZD,20080602,143500,1.2183,1.2184,1.2181,1.2181
AUDNZD,20080602,143600,1.2181,1.2181,1.2180,1.2180
AUDNZD,20080602,143700,1.2179,1.2182,1.2178,1.2178
AUDNZD,20080602,143800,1.2177,1.2177,1.2174,1.2175
AUDNZD,20080602,143900,1.2176,1.2176,1.2172,1.2175
AUDNZD,20080602,144000,1.2176,1.2178,1.2176,1.2178
AUDNZD,20080602,144100,1.2179,1.2183,1.2179,1.2182
AUDNZD,20080602,144200,1.2181,1.2185,1.2181,1.2184
AUDNZD,20080602,144300,1.2183,1.2186,1.2183,1.2184
AUDNZD,20080602,144400,1.2183,1.2184,1.2182,1.2184
AUDNZD,20080602,144500,1.2185,1.2185,1.2176,1.2176
AUDNZD,20080602,144600,1.2175,1.2175,1.2172,1.2172
AUDNZD,20080602,144700,1.2173,1.2179,1.2173,1.2179
AUDNZD,20080602,144800,1.2180,1.2180,1.2179,1.2179
AUDNZD,20080602,144900,1.2179,1.2179,1.2176,1.2179
AUDNZD,20080602,145000,1.2178,1.2178,1.2172,1.2173
AUDNZD,20080602,145100,1.2174,1.2174,1.2170,1.2171
AUDNZD,20080602,145200,1.2172,1.2174,1.2172,1.2174
AUDNZD,20080602,145300,1.2175,1.2175,1.2174,1.2174
AUDNZD,20080602,145400,1.2175,1.2177,1.2175,1.2177
AUDNZD,20080602,145500,1.2177,1.2178,1.2177,1.2178
AUDNZD,20080602,145600,1.2178,1.2179,1.2177,1.2177
AUDNZD,20080602,145700,1.2176,1.2176,1.2175,1.2175
AUDNZD,20080602,145800,1.2175,1.2176,1.2175,1.2176
AUDNZD,20080602,145900,1.2177,1.2179,1.2177,1.2179
AUDNZD,20080602,150000,1.2179,1.2181,1.2179,1.2181
AUDNZD,20080602,150100,1.2183,1.2184,1.2183,1.2184
AUDNZD,20080602,150200,1.2184,1.2184,1.2179,1.2179
AUDNZD,20080602,150300,1.2178,1.2181,1.2178,1.2181
AUDNZD,20080602,150400,1.2182,1.2184,1.2182,1.2182
AUDNZD,20080602,150500,1.2182,1.2186,1.2182,1.2186
AUDNZD,20080602,150600,1.2187,1.2187,1.2185,1.2186
AUDNZD,20080602,150700,1.2186,1.2187,1.2186,1.2187
AUDNZD,20080602,150800,1.2187,1.2187,1.2185,1.2185
AUDNZD,20080602,150900,1.2184,1.2184,1.2183,1.2183
AUDNZD,20080602,151000,1.2182,1.2182,1.2178,1.2178
AUDNZD,20080602,151100,1.2177,1.2177,1.2175,1.2175
AUDNZD,20080602,151200,1.2174,1.2175,1.2174,1.2175
AUDNZD,20080602,151300,1.2176,1.2177,1.2176,1.2177
AUDNZD,20080602,151400,1.2178,1.2179,1.2178,1.2179
AUDNZD,20080602,151500,1.2179,1.2179,1.2179,1.2179
AUDNZD,20080602,151600,1.2179,1.2179,1.2177,1.2177
AUDNZD,20080602,151700,1.2177,1.2177,1.2177,1.2177
AUDNZD,20080602,151800,1.2178,1.2179,1.2178,1.2179
AUDNZD,20080602,151900,1.2179,1.2181,1.2179,1.2181
AUDNZD,20080602,152000,1.2181,1.2181,1.2181,1.2181
AUDNZD,20080602,152100,1.2181,1.2182,1.2181,1.2182
AUDNZD,20080602,152200,1.2182,1.2184,1.2182,1.2184
AUDNZD,20080602,152300,1.2185,1.2185,1.2184,1.2185
AUDNZD,20080602,152400,1.2185,1.2185,1.2181,1.2182
AUDNZD,20080602,152500,1.2183,1.2183,1.2182,1.2182
AUDNZD,20080602,152600,1.2183,1.2186,1.2183,1.2186
AUDNZD,20080602,152700,1.2187,1.2188,1.2186,1.2186
AUDNZD,20080602,152800,1.2186,1.2188,1.2186,1.2187
AUDNZD,20080602,152900,1.2186,1.2186,1.2185,1.2186
AUDNZD,20080602,153000,1.2187,1.2190,1.2186,1.2190
AUDNZD,20080602,153100,1.2189,1.2189,1.2185,1.2185
AUDNZD,20080602,153200,1.2185,1.2188,1.2184,1.2184
AUDNZD,20080602,153300,1.2185,1.2186,1.2184,1.2184
AUDNZD,20080602,153400,1.2183,1.2183,1.2182,1.2182
AUDNZD,20080602,153500,1.2182,1.2182,1.2181,1.2181
AUDNZD,20080602,153600,1.2180,1.2182,1.2180,1.2182
AUDNZD,20080602,153700,1.2182,1.2182,1.2181,1.2181
AUDNZD,20080602,153800,1.2181,1.2181,1.2180,1.2181
AUDNZD,20080602,153900,1.2181,1.2181,1.2181,1.2181
AUDNZD,20080602,154000,1.2180,1.2180,1.2180,1.2180
AUDNZD,20080602,154100,1.2180,1.2180,1.2179,1.2179
AUDNZD,20080602,154200,1.2179,1.2181,1.2179,1.2181
AUDNZD,20080602,154300,1.2181,1.2181,1.2181,1.2181
AUDNZD,20080602,154400,1.2179,1.2179,1.2178,1.2179
AUDNZD,20080602,154500,1.2181,1.2182,1.2180,1.2182
AUDNZD,20080602,154600,1.2184,1.2186,1.2183,1.2183
AUDNZD,20080602,154700,1.2184,1.2186,1.2184,1.2186
AUDNZD,20080602,154800,1.2186,1.2186,1.2184,1.2185
AUDNZD,20080602,154900,1.2186,1.2188,1.2185,1.2185
AUDNZD,20080602,155000,1.2185,1.2188,1.2185,1.2188
AUDNZD,20080602,155100,1.2186,1.2186,1.2183,1.2183
AUDNZD,20080602,155200,1.2182,1.2183,1.2182,1.2183
AUDNZD,20080602,155300,1.2184,1.2185,1.2181,1.2185
AUDNZD,20080602,155400,1.2186,1.2186,1.2181,1.2183
AUDNZD,20080602,155500,1.2180,1.2180,1.2179,1.2179
AUDNZD,20080602,155600,1.2180,1.2182,1.2180,1.2182
AUDNZD,20080602,155700,1.2180,1.2180,1.2179,1.2180
AUDNZD,20080602,155800,1.2182,1.2182,1.2181,1.2181
AUDNZD,20080602,155900,1.2182,1.2182,1.2181,1.2181
AUDNZD,20080602,160000,1.2183,1.2183,1.2180,1.2183
AUDNZD,20080602,160100,1.2184,1.2184,1.2178,1.2178
AUDNZD,20080602,160200,1.2179,1.2183,1.2179,1.2183
AUDNZD,20080602,160300,1.2183,1.2184,1.2183,1.2184
AUDNZD,20080602,160400,1.2183,1.2184,1.2182,1.2182
AUDNZD,20080602,160500,1.2183,1.2184,1.2182,1.2182
AUDNZD,20080602,160600,1.2184,1.2185,1.2184,1.2184
AUDNZD,20080602,160700,1.2185,1.2185,1.2185,1.2185
AUDNZD,20080602,160800,1.2184,1.2187,1.2184,1.2187
AUDNZD,20080602,160900,1.2188,1.2188,1.2187,1.2187
AUDNZD,20080602,161000,1.2186,1.2186,1.2186,1.2186
AUDNZD,20080602,161100,1.2186,1.2186,1.2185,1.2185
AUDNZD,20080602,161200,1.2184,1.2184,1.2181,1.2183
AUDNZD,20080602,161300,1.2183,1.2183,1.2181,1.2181
AUDNZD,20080602,161400,1.2180,1.2180,1.2177,1.2177
AUDNZD,20080602,161500,1.2178,1.2182,1.2178,1.2182
AUDNZD,20080602,161600,1.2182,1.2183,1.2182,1.2183
AUDNZD,20080602,161700,1.2182,1.2182,1.2182,1.2182
AUDNZD,20080602,161800,1.2182,1.2184,1.2182,1.2182
AUDNZD,20080602,161900,1.2182,1.2182,1.2182,1.2182
AUDNZD,20080602,162000,1.2181,1.2181,1.2180,1.2180
AUDNZD,20080602,162100,1.2179,1.2181,1.2179,1.2179
AUDNZD,20080602,162200,1.2178,1.2178,1.2174,1.2174
AUDNZD,20080602,162300,1.2174,1.2174,1.2173,1.2173
AUDNZD,20080602,162400,1.2174,1.2177,1.2174,1.2177
AUDNZD,20080602,162500,1.2178,1.2179,1.2178,1.2179
AUDNZD,20080602,162600,1.2179,1.2179,1.2179,1.2179
AUDNZD,20080602,162700,1.2181,1.2183,1.2181,1.2181
AUDNZD,20080602,162800,1.2181,1.2184,1.2181,1.2183
AUDNZD,20080602,162900,1.2183,1.2183,1.2183,1.2183
AUDNZD,20080602,163000,1.2182,1.2183,1.2182,1.2183
AUDNZD,20080602,163100,1.2184,1.2184,1.2184,1.2184
AUDNZD,20080602,163200,1.2183,1.2188,1.2183,1.2188
AUDNZD,20080602,163300,1.2187,1.2187,1.2184,1.2184
AUDNZD,20080602,163400,1.2183,1.2183,1.2180,1.2180
AUDNZD,20080602,163500,1.2181,1.2183,1.2181,1.2183
AUDNZD,20080602,163600,1.2181,1.2181,1.2178,1.2179
AUDNZD,20080602,163700,1.2179,1.2180,1.2179,1.2180
AUDNZD,20080602,163800,1.2178,1.2178,1.2175,1.2175
AUDNZD,20080602,163900,1.2174,1.2176,1.2174,1.2174
AUDNZD,20080602,164000,1.2176,1.2180,1.2176,1.2180
AUDNZD,20080602,164100,1.2179,1.2180,1.2179,1.2179
AUDNZD,20080602,164200,1.2179,1.2180,1.2179,1.2179
AUDNZD,20080602,164300,1.2180,1.2184,1.2179,1.2184
AUDNZD,20080602,164400,1.2184,1.2184,1.2181,1.2181
AUDNZD,20080602,164500,1.2179,1.2182,1.2179,1.2179
AUDNZD,20080602,164600,1.2181,1.2181,1.2180,1.2180
AUDNZD,20080602,164700,1.2179,1.2180,1.2178,1.2178
AUDNZD,20080602,164800,1.2177,1.2179,1.2177,1.2179
AUDNZD,20080602,164900,1.2180,1.2182,1.2180,1.2182
AUDNZD,20080602,165000,1.2182,1.2182,1.2180,1.2180
AUDNZD,20080602,165100,1.2179,1.2179,1.2179,1.2179
AUDNZD,20080602,165200,1.2180,1.2181,1.2180,1.2181
AUDNZD,20080602,165300,1.2182,1.2186,1.2182,1.2182
AUDNZD,20080602,165400,1.2183,1.2186,1.2183,1.2185
AUDNZD,20080602,165500,1.2185,1.2186,1.2185,1.2186
AUDNZD,20080602,165600,1.2185,1.2186,1.2184,1.2186
AUDNZD,20080602,165700,1.2185,1.2185,1.2184,1.2184
AUDNZD,20080602,165800,1.2184,1.2184,1.2181,1.2182
AUDNZD,20080602,165900,1.2183,1.2185,1.2183,1.2185
AUDNZD,20080602,170000,1.2184,1.2184,1.2172,1.2172
AUDNZD,20080602,170100,1.2171,1.2175,1.2170,1.2175
AUDNZD,20080602,170200,1.2177,1.2180,1.2177,1.2180
AUDNZD,20080602,170300,1.2179,1.2181,1.2179,1.2181
AUDNZD,20080602,170400,1.2180,1.2180,1.2178,1.2179
AUDNZD,20080602,170500,1.2181,1.2181,1.2179,1.2179
AUDNZD,20080602,170600,1.2180,1.2183,1.2180,1.2182
AUDNZD,20080602,170700,1.2181,1.2181,1.2180,1.2181
AUDNZD,20080602,170800,1.2182,1.2182,1.2179,1.2179
AUDNZD,20080602,170900,1.2181,1.2183,1.2178,1.2178
AUDNZD,20080602,171000,1.2178,1.2178,1.2172,1.2172
AUDNZD,20080602,171100,1.2174,1.2176,1.2174,1.2174
AUDNZD,20080602,171200,1.2175,1.2176,1.2173,1.2176
AUDNZD,20080602,171300,1.2178,1.2179,1.2175,1.2175
AUDNZD,20080602,171400,1.2174,1.2174,1.2172,1.2172
AUDNZD,20080602,171500,1.2172,1.2172,1.2170,1.2172
AUDNZD,20080602,171600,1.2171,1.2172,1.2171,1.2172
AUDNZD,20080602,171700,1.2170,1.2170,1.2169,1.2169
AUDNZD,20080602,171800,1.2170,1.2177,1.2170,1.2172
AUDNZD,20080602,171900,1.2171,1.2175,1.2170,1.2175
AUDNZD,20080602,172000,1.2173,1.2173,1.2167,1.2169
AUDNZD,20080602,172100,1.2172,1.2175,1.2172,1.2175
AUDNZD,20080602,172200,1.2175,1.2175,1.2174,1.2175
AUDNZD,20080602,172300,1.2177,1.2178,1.2176,1.2177
AUDNZD,20080602,172400,1.2176,1.2179,1.2176,1.2179
AUDNZD,20080602,172500,1.2178,1.2179,1.2176,1.2179
AUDNZD,20080602,172600,1.2179,1.2179,1.2178,1.2178
AUDNZD,20080602,172700,1.2176,1.2176,1.2175,1.2176
AUDNZD,20080602,172800,1.2176,1.2176,1.2171,1.2171
AUDNZD,20080602,172900,1.2170,1.2171,1.2168,1.2168
AUDNZD,20080602,173000,1.2167,1.2167,1.2166,1.2167
AUDNZD,20080602,173100,1.2167,1.2167,1.2165,1.2165
AUDNZD,20080602,173200,1.2164,1.2165,1.2164,1.2165
AUDNZD,20080602,173300,1.2166,1.2168,1.2165,1.2165
AUDNZD,20080602,173400,1.2166,1.2166,1.2165,1.2165
AUDNZD,20080602,173500,1.2165,1.2165,1.2165,1.2165
AUDNZD,20080602,173600,1.2165,1.2165,1.2163,1.2163
AUDNZD,20080602,173700,1.2164,1.2165,1.2164,1.2165
AUDNZD,20080602,173800,1.2164,1.2164,1.2163,1.2163
AUDNZD,20080602,173900,1.2162,1.2162,1.2159,1.2159
AUDNZD,20080602,174000,1.2159,1.2159,1.2156,1.2156
AUDNZD,20080602,174100,1.2157,1.2161,1.2157,1.2161
AUDNZD,20080602,174200,1.2162,1.2162,1.2161,1.2161
AUDNZD,20080602,174300,1.2158,1.2158,1.2155,1.2156
AUDNZD,20080602,174400,1.2157,1.2158,1.2157,1.2157
AUDNZD,20080602,174500,1.2156,1.2156,1.2154,1.2154
AUDNZD,20080602,174600,1.2154,1.2156,1.2154,1.2156
AUDNZD,20080602,174700,1.2158,1.2162,1.2158,1.2161
AUDNZD,20080602,174800,1.2160,1.2160,1.2158,1.2159
AUDNZD,20080602,174900,1.2160,1.2160,1.2160,1.2160
AUDNZD,20080602,175000,1.2160,1.2160,1.2156,1.2156
AUDNZD,20080602,175100,1.2155,1.2157,1.2155,1.2157
AUDNZD,20080602,175200,1.2158,1.2158,1.2157,1.2157
AUDNZD,20080602,175300,1.2157,1.2157,1.2157,1.2157
AUDNZD,20080602,175400,1.2157,1.2157,1.2156,1.2156
AUDNZD,20080602,175500,1.2157,1.2157,1.2156,1.2156
AUDNZD,20080602,175600,1.2156,1.2157,1.2156,1.2157
AUDNZD,20080602,175700,1.2157,1.2157,1.2157,1.2157
AUDNZD,20080602,175800,1.2157,1.2158,1.2157,1.2158
AUDNZD,20080602,175900,1.2159,1.2160,1.2158,1.2158
AUDNZD,20080602,180000,1.2158,1.2160,1.2158,1.2160
AUDNZD,20080602,180100,1.2161,1.2161,1.2161,1.2161
AUDNZD,20080602,180200,1.2161,1.2161,1.2160,1.2160
AUDNZD,20080602,180300,1.2158,1.2158,1.2157,1.2158
AUDNZD,20080602,180400,1.2158,1.2158,1.2158,1.2158
AUDNZD,20080602,180500,1.2158,1.2158,1.2158,1.2158
AUDNZD,20080602,180600,1.2161,1.2164,1.2161,1.2161
AUDNZD,20080602,180700,1.2161,1.2161,1.2157,1.2158
AUDNZD,20080602,180800,1.2159,1.2163,1.2159,1.2160
AUDNZD,20080602,180900,1.2162,1.2165,1.2162,1.2165
AUDNZD,20080602,181000,1.2167,1.2169,1.2167,1.2168
AUDNZD,20080602,181100,1.2168,1.2168,1.2166,1.2166
AUDNZD,20080602,181200,1.2167,1.2168,1.2167,1.2168
AUDNZD,20080602,181300,1.2169,1.2169,1.2167,1.2167
AUDNZD,20080602,181400,1.2165,1.2167,1.2165,1.2167
AUDNZD,20080602,181500,1.2165,1.2165,1.2165,1.2165
AUDNZD,20080602,181600,1.2164,1.2164,1.2162,1.2162
AUDNZD,20080602,181700,1.2161,1.2162,1.2161,1.2162
AUDNZD,20080602,181800,1.2162,1.2163,1.2162,1.2163
AUDNZD,20080602,181900,1.2163,1.2163,1.2162,1.2162
AUDNZD,20080602,182000,1.2161,1.2161,1.2160,1.2161
AUDNZD,20080602,182100,1.2161,1.2162,1.2159,1.2159
AUDNZD,20080602,182200,1.2158,1.2158,1.2157,1.2157
AUDNZD,20080602,182300,1.2158,1.2158,1.2157,1.2157
AUDNZD,20080602,182400,1.2156,1.2160,1.2155,1.2160
AUDNZD,20080602,182500,1.2161,1.2165,1.2161,1.2165
AUDNZD,20080602,182600,1.2165,1.2165,1.2165,1.2165
AUDNZD,20080602,182700,1.2165,1.2168,1.2165,1.2168
AUDNZD,20080602,182800,1.2168,1.2168,1.2167,1.2167
AUDNZD,20080602,182900,1.2167,1.2167,1.2167,1.2167
AUDNZD,20080602,183000,1.2165,1.2165,1.2162,1.2162
AUDNZD,20080602,183100,1.2161,1.2162,1.2161,1.2162
AUDNZD,20080602,183200,1.2163,1.2165,1.2163,1.2165
AUDNZD,20080602,183300,1.2164,1.2164,1.2163,1.2163
AUDNZD,20080602,183400,1.2162,1.2162,1.2160,1.2161
AUDNZD,20080602,183500,1.2161,1.2165,1.2161,1.2165
AUDNZD,20080602,183600,1.2167,1.2167,1.2165,1.2165
AUDNZD,20080602,183700,1.2168,1.2170,1.2168,1.2170
AUDNZD,20080602,183800,1.2170,1.2171,1.2160,1.2160
AUDNZD,20080602,183900,1.2158,1.2165,1.2156,1.2165
AUDNZD,20080602,184000,1.2164,1.2164,1.2159,1.2159
AUDNZD,20080602,184100,1.2157,1.2157,1.2154,1.2157
AUDNZD,20080602,184200,1.2157,1.2158,1.2157,1.2158
AUDNZD,20080602,184300,1.2158,1.2158,1.2158,1.2158
AUDNZD,20080602,184400,1.2158,1.2158,1.2158,1.2158
AUDNZD,20080602,184500,1.2158,1.2158,1.2156,1.2156
AUDNZD,20080602,184600,1.2156,1.2160,1.2156,1.2160
AUDNZD,20080602,184700,1.2160,1.2160,1.2160,1.2160
AUDNZD,20080602,184800,1.2160,1.2160,1.2159,1.2159
AUDNZD,20080602,184900,1.2159,1.2159,1.2159,1.2159
AUDNZD,20080602,185000,1.2158,1.2158,1.2158,1.2158
AUDNZD,20080602,185100,1.2158,1.2160,1.2158,1.2160
AUDNZD,20080602,185200,1.2161,1.2162,1.2161,1.2162
AUDNZD,20080602,185300,1.2163,1.2163,1.2163,1.2163
AUDNZD,20080602,185400,1.2163,1.2163,1.2162,1.2162
AUDNZD,20080602,185500,1.2161,1.2161,1.2158,1.2158
AUDNZD,20080602,185600,1.2158,1.2160,1.2158,1.2160
AUDNZD,20080602,185700,1.2160,1.2160,1.2160,1.2160
AUDNZD,20080602,185800,1.2159,1.2159,1.2158,1.2158
AUDNZD,20080602,185900,1.2159,1.2159,1.2158,1.2159
AUDNZD,20080602,190000,1.2160,1.2161,1.2160,1.2161
AUDNZD,20080602,190100,1.2161,1.2165,1.2161,1.2165
AUDNZD,20080602,190200,1.2165,1.2165,1.2165,1.2165
AUDNZD,20080602,190300,1.2164,1.2164,1.2162,1.2162
AUDNZD,20080602,190400,1.2161,1.2164,1.2161,1.2163
AUDNZD,20080602,190500,1.2163,1.2164,1.2163,1.2164
AUDNZD,20080602,190600,1.2164,1.2164,1.2164,1.2164
AUDNZD,20080602,190700,1.2164,1.2164,1.2163,1.2163
AUDNZD,20080602,190800,1.2162,1.2162,1.2158,1.2160
AUDNZD,20080602,190900,1.2161,1.2161,1.2161,1.2161
AUDNZD,20080602,191000,1.2160,1.2160,1.2155,1.2155
AUDNZD,20080602,191100,1.2155,1.2156,1.2155,1.2156
AUDNZD,20080602,191200,1.2157,1.2158,1.2157,1.2158
AUDNZD,20080602,191300,1.2157,1.2158,1.2157,1.2158
AUDNZD,20080602,191400,1.2158,1.2158,1.2156,1.2156
AUDNZD,20080602,191500,1.2155,1.2155,1.2154,1.2154
AUDNZD,20080602,191600,1.2154,1.2154,1.2154,1.2154
AUDNZD,20080602,191700,1.2155,1.2156,1.2155,1.2156
AUDNZD,20080602,191800,1.2156,1.2156,1.2154,1.2154
AUDNZD,20080602,191900,1.2153,1.2154,1.2153,1.2154
AUDNZD,20080602,192000,1.2155,1.2155,1.2155,1.2155
AUDNZD,20080602,192100,1.2155,1.2155,1.2154,1.2154
AUDNZD,20080602,192200,1.2154,1.2154,1.2153,1.2153
AUDNZD,20080602,192300,1.2153,1.2153,1.2151,1.2151
AUDNZD,20080602,192400,1.2151,1.2153,1.2151,1.2153
AUDNZD,20080602,192500,1.2154,1.2154,1.2153,1.2154
AUDNZD,20080602,192600,1.2155,1.2155,1.2154,1.2154
AUDNZD,20080602,192700,1.2154,1.2154,1.2154,1.2154
AUDNZD,20080602,192800,1.2154,1.2156,1.2154,1.2156
AUDNZD,20080602,192900,1.2156,1.2157,1.2156,1.2157
AUDNZD,20080602,193000,1.2157,1.2157,1.2156,1.2156
AUDNZD,20080602,193100,1.2156,1.2156,1.2155,1.2155
AUDNZD,20080602,193200,1.2155,1.2156,1.2155,1.2156
AUDNZD,20080602,193300,1.2156,1.2156,1.2155,1.2155
AUDNZD,20080602,193400,1.2155,1.2155,1.2153,1.2153
AUDNZD,20080602,193500,1.2153,1.2153,1.2151,1.2151
AUDNZD,20080602,193600,1.2152,1.2152,1.2152,1.2152
AUDNZD,20080602,193700,1.2152,1.2152,1.2151,1.2151
AUDNZD,20080602,193800,1.2151,1.2151,1.2151,1.2151
AUDNZD,20080602,193900,1.2151,1.2153,1.2151,1.2153
AUDNZD,20080602,194000,1.2153,1.2155,1.2153,1.2154
AUDNZD,20080602,194100,1.2154,1.2154,1.2153,1.2154
AUDNZD,20080602,194200,1.2154,1.2155,1.2154,1.2155
AUDNZD,20080602,194300,1.2156,1.2156,1.2154,1.2154
AUDNZD,20080602,194400,1.2154,1.2154,1.2154,1.2154
AUDNZD,20080602,194500,1.2154,1.2154,1.2153,1.2153
AUDNZD,20080602,194600,1.2152,1.2152,1.2151,1.2151
AUDNZD,20080602,194700,1.2151,1.2153,1.2151,1.2153
AUDNZD,20080602,194800,1.2156,1.2156,1.2156,1.2156
AUDNZD,20080602,194900,1.2157,1.2157,1.2157,1.2157
AUDNZD,20080602,195000,1.2157,1.2157,1.2156,1.2156
AUDNZD,20080602,195100,1.2157,1.2157,1.2156,1.2156
AUDNZD,20080602,195200,1.2156,1.2157,1.2156,1.2157
AUDNZD,20080602,195300,1.2156,1.2156,1.2156,1.2156
AUDNZD,20080602,195400,1.2156,1.2158,1.2156,1.2158
AUDNZD,20080602,195500,1.2158,1.2158,1.2158,1.2158
AUDNZD,20080602,195600,1.2158,1.2158,1.2158,1.2158
AUDNZD,20080602,195700,1.2158,1.2158,1.2158,1.2158
AUDNZD,20080602,195800,1.2157,1.2157,1.2156,1.2156
AUDNZD,20080602,195900,1.2155,1.2156,1.2155,1.2156
AUDNZD,20080602,200000,1.2156,1.2156,1.2154,1.2154
AUDNZD,20080602,200100,1.2153,1.2153,1.2147,1.2147
AUDNZD,20080602,200200,1.2148,1.2148,1.2147,1.2148
AUDNZD,20080602,200300,1.2149,1.2152,1.2149,1.2152
AUDNZD,20080602,200400,1.2152,1.2153,1.2152,1.2153
AUDNZD,20080602,200500,1.2154,1.2157,1.2154,1.2157
AUDNZD,20080602,200600,1.2157,1.2157,1.2150,1.2150
AUDNZD,20080602,200700,1.2147,1.2147,1.2147,1.2147
AUDNZD,20080602,200800,1.2148,1.2148,1.2147,1.2147
AUDNZD,20080602,200900,1.2148,1.2148,1.2147,1.2147
AUDNZD,20080602,201000,1.2146,1.2149,1.2146,1.2149
AUDNZD,20080602,201100,1.2149,1.2149,1.2147,1.2147
AUDNZD,20080602,201200,1.2147,1.2148,1.2147,1.2148
AUDNZD,20080602,201300,1.2147,1.2147,1.2147,1.2147
AUDNZD,20080602,201400,1.2146,1.2149,1.2146,1.2149
AUDNZD,20080602,201500,1.2149,1.2154,1.2149,1.2154
AUDNZD,20080602,201600,1.2154,1.2154,1.2153,1.2153
AUDNZD,20080602,201700,1.2152,1.2153,1.2151,1.2153
AUDNZD,20080602,201800,1.2153,1.2153,1.2153,1.2153
AUDNZD,20080602,201900,1.2154,1.2155,1.2154,1.2154
AUDNZD,20080602,202000,1.2154,1.2154,1.2152,1.2152
AUDNZD,20080602,202100,1.2151,1.2151,1.2150,1.2150
AUDNZD,20080602,202200,1.2149,1.2149,1.2148,1.2148
AUDNZD,20080602,202300,1.2148,1.2149,1.2148,1.2149
AUDNZD,20080602,202400,1.2150,1.2150,1.2150,1.2150
AUDNZD,20080602,202500,1.2150,1.2151,1.2150,1.2151
AUDNZD,20080602,202600,1.2151,1.2151,1.2149,1.2149
AUDNZD,20080602,202700,1.2148,1.2148,1.2148,1.2148
AUDNZD,20080602,202800,1.2147,1.2149,1.2147,1.2149
AUDNZD,20080602,202900,1.2149,1.2149,1.2149,1.2149
AUDNZD,20080602,203000,1.2149,1.2149,1.2149,1.2149
AUDNZD,20080602,203100,1.2149,1.2149,1.2148,1.2148
AUDNZD,20080602,203200,1.2149,1.2149,1.2149,1.2149
AUDNZD,20080602,203300,1.2149,1.2149,1.2149,1.2149
AUDNZD,20080602,203400,1.2149,1.2149,1.2149,1.2149
AUDNZD,20080602,203500,1.2149,1.2151,1.2149,1.2151
AUDNZD,20080602,203600,1.2151,1.2153,1.2151,1.2153
AUDNZD,20080602,203700,1.2153,1.2154,1.2153,1.2154
AUDNZD,20080602,203800,1.2154,1.2154,1.2153,1.2153
AUDNZD,20080602,203900,1.2153,1.2154,1.2153,1.2154
AUDNZD,20080602,204000,1.2153,1.2153,1.2153,1.2153
AUDNZD,20080602,204100,1.2153,1.2155,1.2153,1.2154
AUDNZD,20080602,204200,1.2154,1.2154,1.2151,1.2151
AUDNZD,20080602,204300,1.2151,1.2151,1.2150,1.2150
AUDNZD,20080602,204400,1.2150,1.2150,1.2150,1.2150
AUDNZD,20080602,204500,1.2150,1.2150,1.2149,1.2149
AUDNZD,20080602,204600,1.2149,1.2151,1.2149,1.2151
AUDNZD,20080602,204700,1.2150,1.2150,1.2149,1.2149
AUDNZD,20080602,204800,1.2150,1.2151,1.2150,1.2150
AUDNZD,20080602,204900,1.2150,1.2150,1.2149,1.2149
AUDNZD,20080602,205000,1.2150,1.2151,1.2150,1.2150
AUDNZD,20080602,205100,1.2150,1.2150,1.2148,1.2148
AUDNZD,20080602,205200,1.2148,1.2148,1.2147,1.2147
AUDNZD,20080602,205300,1.2147,1.2148,1.2147,1.2148
AUDNZD,20080602,205400,1.2148,1.2149,1.2147,1.2149
AUDNZD,20080602,205500,1.2150,1.2150,1.2150,1.2150
AUDNZD,20080602,205600,1.2150,1.2150,1.2149,1.2150
AUDNZD,20080602,205700,1.2150,1.2150,1.2149,1.2149
AUDNZD,20080602,205800,1.2149,1.2149,1.2148,1.2148
AUDNZD,20080602,205900,1.2149,1.2149,1.2149,1.2149
AUDNZD,20080602,210000,1.2150,1.2150,1.2147,1.2147
AUDNZD,20080602,210100,1.2147,1.2147,1.2146,1.2146
AUDNZD,20080602,210200,1.2146,1.2147,1.2146,1.2147
AUDNZD,20080602,210300,1.2147,1.2147,1.2147,1.2147
AUDNZD,20080602,210400,1.2147,1.2147,1.2147,1.2147
AUDNZD,20080602,210500,1.2147,1.2149,1.2147,1.2149
AUDNZD,20080602,210600,1.2150,1.2152,1.2150,1.2152
AUDNZD,20080602,210700,1.2153,1.2153,1.2151,1.2151
AUDNZD,20080602,210800,1.2151,1.2151,1.2151,1.2151
AUDNZD,20080602,210900,1.2150,1.2150,1.2149,1.2150
AUDNZD,20080602,211000,1.2149,1.2149,1.2146,1.2146
AUDNZD,20080602,211100,1.2147,1.2149,1.2147,1.2149
AUDNZD,20080602,211200,1.2148,1.2148,1.2148,1.2148
AUDNZD,20080602,211300,1.2148,1.2148,1.2148,1.2148
AUDNZD,20080602,211400,1.2148,1.2148,1.2148,1.2148
AUDNZD,20080602,211500,1.2147,1.2147,1.2147,1.2147
AUDNZD,20080602,211600,1.2146,1.2146,1.2146,1.2146
AUDNZD,20080602,211700,1.2146,1.2146,1.2146,1.2146
AUDNZD,20080602,211800,1.2146,1.2146,1.2146,1.2146
AUDNZD,20080602,211900,1.2146,1.2146,1.2146,1.2146
AUDNZD,20080602,212000,1.2146,1.2148,1.2146,1.2148
AUDNZD,20080602,212100,1.2149,1.2150,1.2149,1.2150
AUDNZD,20080602,212200,1.2150,1.2150,1.2148,1.2148
AUDNZD,20080602,212300,1.2147,1.2147,1.2144,1.2144
AUDNZD,20080602,212400,1.2143,1.2143,1.2143,1.2143
AUDNZD,20080602,212500,1.2143,1.2143,1.2143,1.2143
AUDNZD,20080602,212600,1.2142,1.2142,1.2142,1.2142
AUDNZD,20080602,212700,1.2142,1.2142,1.2141,1.2141
AUDNZD,20080602,212800,1.2141,1.2143,1.2141,1.2143
AUDNZD,20080602,212900,1.2143,1.2143,1.2142,1.2143
AUDNZD,20080602,213000,1.2143,1.2143,1.2143,1.2143
AUDNZD,20080602,213100,1.2144,1.2145,1.2144,1.2145
AUDNZD,20080602,213200,1.2145,1.2145,1.2145,1.2145
AUDNZD,20080602,213300,1.2145,1.2147,1.2145,1.2147
AUDNZD,20080602,213400,1.2147,1.2147,1.2147,1.2147
AUDNZD,20080602,213500,1.2148,1.2148,1.2148,1.2148
AUDNZD,20080602,213600,1.2147,1.2149,1.2147,1.2149
AUDNZD,20080602,213700,1.2149,1.2151,1.2149,1.2151
AUDNZD,20080602,213800,1.2151,1.2151,1.2151,1.2151
AUDNZD,20080602,213900,1.2153,1.2153,1.2153,1.2153
AUDNZD,20080602,214000,1.2153,1.2153,1.2153,1.2153
AUDNZD,20080602,214100,1.2154,1.2154,1.2154,1.2154
AUDNZD,20080602,214200,1.2154,1.2154,1.2153,1.2153
AUDNZD,20080602,214300,1.2153,1.2153,1.2153,1.2153
AUDNZD,20080602,214400,1.2153,1.2153,1.2153,1.2153
AUDNZD,20080602,214500,1.2153,1.2153,1.2152,1.2152
AUDNZD,20080602,214600,1.2153,1.2154,1.2153,1.2154
AUDNZD,20080602,214700,1.2153,1.2153,1.2153,1.2153
AUDNZD,20080602,214800,1.2152,1.2154,1.2151,1.2154
AUDNZD,20080602,214900,1.2156,1.2158,1.2156,1.2158
AUDNZD,20080602,215000,1.2157,1.2157,1.2157,1.2157
AUDNZD,20080602,215100,1.2157,1.2158,1.2157,1.2158
AUDNZD,20080602,215200,1.2157,1.2157,1.2157,1.2157
AUDNZD,20080602,215300,1.2156,1.2157,1.2156,1.2157
AUDNZD,20080602,215400,1.2158,1.2158,1.2158,1.2158
AUDNZD,20080602,215500,1.2157,1.2157,1.2156,1.2156
AUDNZD,20080602,215600,1.2156,1.2156,1.2155,1.2155
AUDNZD,20080602,215700,1.2156,1.2158,1.2156,1.2158
AUDNZD,20080602,215800,1.2158,1.2158,1.2158,1.2158
AUDNZD,20080602,215900,1.2158,1.2158,1.2158,1.2158
AUDNZD,20080602,220000,1.2160,1.2162,1.2160,1.2162
AUDNZD,20080602,220100,1.2162,1.2162,1.2160,1.2160
AUDNZD,20080602,220200,1.2160,1.2161,1.2160,1.2161
AUDNZD,20080602,220300,1.2163,1.2165,1.2163,1.2164
AUDNZD,20080602,220400,1.2163,1.2163,1.2160,1.2161
AUDNZD,20080602,220500,1.2161,1.2162,1.2161,1.2162
AUDNZD,20080602,220600,1.2162,1.2162,1.2162,1.2162
AUDNZD,20080602,220700,1.2162,1.2162,1.2158,1.2158
AUDNZD,20080602,220800,1.2158,1.2160,1.2158,1.2160
AUDNZD,20080602,220900,1.2161,1.2161,1.2157,1.2157
AUDNZD,20080602,221000,1.2157,1.2159,1.2157,1.2159
AUDNZD,20080602,221100,1.2159,1.2159,1.2158,1.2158
AUDNZD,20080602,221200,1.2159,1.2159,1.2158,1.2159
AUDNZD,20080602,221300,1.2160,1.2160,1.2160,1.2160
AUDNZD,20080602,221400,1.2159,1.2160,1.2159,1.2160
AUDNZD,20080602,221500,1.2160,1.2160,1.2160,1.2160
AUDNZD,20080602,221600,1.2160,1.2161,1.2160,1.2161
AUDNZD,20080602,221700,1.2161,1.2161,1.2161,1.2161
AUDNZD,20080602,221800,1.2162,1.2162,1.2162,1.2162
AUDNZD,20080602,221900,1.2162,1.2162,1.2162,1.2162
AUDNZD,20080602,222000,1.2161,1.2161,1.2158,1.2158
AUDNZD,20080602,222100,1.2157,1.2157,1.2154,1.2154
AUDNZD,20080602,222200,1.2153,1.2153,1.2153,1.2153
AUDNZD,20080602,222300,1.2153,1.2154,1.2153,1.2154
AUDNZD,20080602,222400,1.2155,1.2157,1.2155,1.2157
AUDNZD,20080602,222500,1.2156,1.2157,1.2156,1.2157
AUDNZD,20080602,222600,1.2157,1.2158,1.2157,1.2158
AUDNZD,20080602,222700,1.2158,1.2158,1.2158,1.2158
AUDNZD,20080602,222800,1.2158,1.2158,1.2158,1.2158
AUDNZD,20080602,222900,1.2158,1.2158,1.2158,1.2158
AUDNZD,20080602,223000,1.2158,1.2159,1.2158,1.2159
AUDNZD,20080602,223100,1.2159,1.2159,1.2159,1.2159
AUDNZD,20080602,223200,1.2160,1.2160,1.2160,1.2160
AUDNZD,20080602,223300,1.2160,1.2160,1.2160,1.2160
AUDNZD,20080602,223400,1.2160,1.2161,1.2160,1.2161
AUDNZD,20080602,223500,1.2161,1.2162,1.2161,1.2162
AUDNZD,20080602,223600,1.2162,1.2162,1.2162,1.2162
AUDNZD,20080602,223700,1.2162,1.2162,1.2162,1.2162
AUDNZD,20080602,223800,1.2162,1.2162,1.2162,1.2162
AUDNZD,20080602,223900,1.2162,1.2162,1.2161,1.2161
AUDNZD,20080602,224000,1.2161,1.2161,1.2160,1.2160
AUDNZD,20080602,224100,1.2160,1.2160,1.2159,1.2159
AUDNZD,20080602,224200,1.2159,1.2159,1.2159,1.2159
AUDNZD,20080602,224300,1.2158,1.2158,1.2158,1.2158
AUDNZD,20080602,224400,1.2158,1.2158,1.2157,1.2157
AUDNZD,20080602,224500,1.2157,1.2157,1.2154,1.2156
AUDNZD,20080602,224600,1.2157,1.2160,1.2157,1.2160
AUDNZD,20080602,224700,1.2160,1.2160,1.2160,1.2160
AUDNZD,20080602,224800,1.2158,1.2160,1.2158,1.2160
AUDNZD,20080602,224900,1.2160,1.2160,1.2160,1.2160
AUDNZD,20080602,225000,1.2159,1.2161,1.2158,1.2161
AUDNZD,20080602,225100,1.2161,1.2163,1.2160,1.2163
AUDNZD,20080602,225200,1.2165,1.2167,1.2165,1.2167
AUDNZD,20080602,225300,1.2168,1.2168,1.2166,1.2166
AUDNZD,20080602,225400,1.2167,1.2168,1.2167,1.2168
AUDNZD,20080602,225500,1.2168,1.2168,1.2168,1.2168
AUDNZD,20080602,225600,1.2168,1.2168,1.2168,1.2168
AUDNZD,20080602,225700,1.2168,1.2168,1.2167,1.2167
AUDNZD,20080602,225800,1.2167,1.2167,1.2167,1.2167
AUDNZD,20080602,225900,1.2167,1.2168,1.2167,1.2168
AUDNZD,20080602,230000,1.2168,1.2168,1.2167,1.2167
AUDNZD,20080602,230100,1.2167,1.2167,1.2167,1.2167
AUDNZD,20080602,230200,1.2167,1.2167,1.2167,1.2167
AUDNZD,20080602,230300,1.2167,1.2167,1.2167,1.2167
AUDNZD,20080602,230400,1.2167,1.2167,1.2165,1.2165
AUDNZD,20080602,230500,1.2165,1.2165,1.2164,1.2164
AUDNZD,20080602,230600,1.2164,1.2164,1.2163,1.2163
AUDNZD,20080602,230700,1.2163,1.2163,1.2162,1.2162
AUDNZD,20080602,230800,1.2162,1.2164,1.2162,1.2164
AUDNZD,20080602,230900,1.2165,1.2165,1.2164,1.2164
AUDNZD,20080602,231000,1.2163,1.2163,1.2161,1.2161
AUDNZD,20080602,231100,1.2161,1.2161,1.2161,1.2161
AUDNZD,20080602,231200,1.2162,1.2164,1.2162,1.2164
AUDNZD,20080602,231300,1.2165,1.2165,1.2163,1.2163
AUDNZD,20080602,231400,1.2162,1.2163,1.2162,1.2163
AUDNZD,20080602,231500,1.2164,1.2164,1.2164,1.2164
AUDNZD,20080602,231600,1.2165,1.2167,1.2165,1.2167
AUDNZD,20080602,231700,1.2166,1.2166,1.2166,1.2166
AUDNZD,20080602,231800,1.2166,1.2166,1.2166,1.2166
AUDNZD,20080602,231900,1.2166,1.2166,1.2166,1.2166
AUDNZD,20080602,232000,1.2167,1.2167,1.2167,1.2167
AUDNZD,20080602,232100,1.2167,1.2167,1.2166,1.2166
AUDNZD,20080602,232200,1.2165,1.2165,1.2163,1.2163
AUDNZD,20080602,232300,1.2163,1.2163,1.2162,1.2162
AUDNZD,20080602,232400,1.2162,1.2162,1.2162,1.2162
AUDNZD,20080602,232500,1.2162,1.2162,1.2161,1.2161
AUDNZD,20080602,232600,1.2160,1.2160,1.2158,1.2158
AUDNZD,20080602,232700,1.2159,1.2159,1.2159,1.2159
AUDNZD,20080602,232800,1.2158,1.2158,1.2158,1.2158
AUDNZD,20080602,232900,1.2158,1.2158,1.2158,1.2158
AUDNZD,20080602,233000,1.2158,1.2159,1.2158,1.2159
AUDNZD,20080602,233100,1.2160,1.2160,1.2159,1.2159
AUDNZD,20080602,233200,1.2159,1.2159,1.2159,1.2159
AUDNZD,20080602,233300,1.2160,1.2162,1.2160,1.2162
AUDNZD,20080602,233400,1.2162,1.2163,1.2162,1.2162
AUDNZD,20080602,233500,1.2162,1.2162,1.2162,1.2162
AUDNZD,20080602,233600,1.2162,1.2164,1.2162,1.2164
AUDNZD,20080602,233700,1.2164,1.2165,1.2164,1.2165
AUDNZD,20080602,233800,1.2165,1.2165,1.2163,1.2163
AUDNZD,20080602,233900,1.2163,1.2164,1.2163,1.2164
AUDNZD,20080602,234000,1.2164,1.2164,1.2164,1.2164
AUDNZD,20080602,234100,1.2164,1.2164,1.2164,1.2164
AUDNZD,20080602,234200,1.2163,1.2164,1.2163,1.2164
AUDNZD,20080602,234300,1.2164,1.2164,1.2164,1.2164
AUDNZD,20080602,234400,1.2164,1.2164,1.2164,1.2164
AUDNZD,20080602,234500,1.2164,1.2164,1.2163,1.2163
AUDNZD,20080602,234600,1.2163,1.2163,1.2163,1.2163
AUDNZD,20080602,234700,1.2163,1.2163,1.2163,1.2163
AUDNZD,20080602,234800,1.2163,1.2163,1.2163,1.2163
AUDNZD,20080602,234900,1.2163,1.2163,1.2162,1.2162
AUDNZD,20080602,235000,1.2162,1.2162,1.2162,1.2162
AUDNZD,20080602,235100,1.2162,1.2163,1.2162,1.2163
AUDNZD,20080602,235200,1.2163,1.2163,1.2163,1.2163
AUDNZD,20080602,235300,1.2163,1.2164,1.2163,1.2164
AUDNZD,20080602,235400,1.2164,1.2164,1.2163,1.2163
AUDNZD,20080602,235500,1.2163,1.2163,1.2163,1.2163
AUDNZD,20080602,235600,1.2163,1.2163,1.2163,1.2163
AUDNZD,20080602,235700,1.2163,1.2163,1.2163,1.2163
AUDNZD,20080602,235800,1.2163,1.2163,1.2163,1.2163
AUDNZD,20080602,235900,1.2163,1.2163,1.2163,1.2163
AUDNZD,20080603,000000,1.2163,1.2163,1.2163,1.2163
NZDCHF,20080602,000100,0.8154,0.8154,0.8153,0.8153
NZDCHF,20080602,000200,0.8154,0.8154,0.8153,0.8154
NZDCHF,20080602,000300,0.8154,0.8155,0.8154,0.8155
NZDCHF,20080602,000400,0.8155,0.8155,0.8155,0.8155
NZDCHF,20080602,000500,0.8155,0.8155,0.8155,0.8155
NZDCHF,20080602,000600,0.8155,0.8155,0.8155,0.8155
NZDCHF,20080602,000700,0.8155,0.8155,0.8155,0.8155
NZDCHF,20080602,000800,0.8155,0.8155,0.8155,0.8155
NZDCHF,20080602,000900,0.8156,0.8156,0.8155,0.8155
NZDCHF,20080602,001000,0.8155,0.8158,0.8155,0.8158
NZDCHF,20080602,001100,0.8159,0.8159,0.8159,0.8159
NZDCHF,20080602,001200,0.8159,0.8160,0.8159,0.8160
NZDCHF,20080602,001300,0.8160,0.8160,0.8160,0.8160
NZDCHF,20080602,001400,0.8160,0.8161,0.8160,0.8161
NZDCHF,20080602,001500,0.8160,0.8160,0.8160,0.8160
NZDCHF,20080602,001600,0.8159,0.8159,0.8156,0.8156
NZDCHF,20080602,001700,0.8156,0.8158,0.8156,0.8158
NZDCHF,20080602,001800,0.8158,0.8158,0.8156,0.8156
NZDCHF,20080602,001900,0.8155,0.8155,0.8155,0.8155
NZDCHF,20080602,002000,0.8155,0.8157,0.8155,0.8157
NZDCHF,20080602,002100,0.8158,0.8158,0.8157,0.8158
NZDCHF,20080602,002200,0.8157,0.8157,0.8156,0.8156
NZDCHF,20080602,002300,0.8156,0.8157,0.8156,0.8157
NZDCHF,20080602,002400,0.8158,0.8158,0.8158,0.8158
NZDCHF,20080602,002500,0.8158,0.8160,0.8158,0.8160
NZDCHF,20080602,002600,0.8160,0.8160,0.8160,0.8160
NZDCHF,20080602,002700,0.8160,0.8160,0.8159,0.8159
NZDCHF,20080602,002800,0.8158,0.8159,0.8158,0.8159
NZDCHF,20080602,002900,0.8160,0.8160,0.8160,0.8160
NZDCHF,20080602,003000,0.8160,0.8160,0.8159,0.8159
NZDCHF,20080602,003100,0.8159,0.8160,0.8159,0.8159
NZDCHF,20080602,003200,0.8159,0.8160,0.8159,0.8160
NZDCHF,20080602,003300,0.8160,0.8160,0.8158,0.8158
NZDCHF,20080602,003400,0.8157,0.8157,0.8156,0.8157
NZDCHF,20080602,003500,0.8157,0.8158,0.8157,0.8158
NZDCHF,20080602,003600,0.8158,0.8158,0.8158,0.8158
NZDCHF,20080602,003700,0.8158,0.8159,0.8158,0.8159
NZDCHF,20080602,003800,0.8159,0.8159,0.8158,0.8158
NZDCHF,20080602,003900,0.8158,0.8158,0.8157,0.8157
NZDCHF,20080602,004000,0.8157,0.8158,0.8156,0.8158
NZDCHF,20080602,004100,0.8158,0.8158,0.8158,0.8158
NZDCHF,20080602,004200,0.8158,0.8158,0.8156,0.8156
NZDCHF,20080602,004300,0.8157,0.8159,0.8157,0.8159
NZDCHF,20080602,004400,0.8158,0.8158,0.8156,0.8156
NZDCHF,20080602,004500,0.8155,0.8156,0.8155,0.8156
NZDCHF,20080602,004600,0.8155,0.8155,0.8155,0.8155
NZDCHF,20080602,004700,0.8155,0.8155,0.8155,0.8155
NZDCHF,20080602,004800,0.8155,0.8156,0.8155,0.8156
NZDCHF,20080602,004900,0.8156,0.8156,0.8156,0.8156
NZDCHF,20080602,005000,0.8156,0.8156,0.8156,0.8156
NZDCHF,20080602,005100,0.8156,0.8156,0.8156,0.8156
NZDCHF,20080602,005200,0.8157,0.8158,0.8157,0.8158
NZDCHF,20080602,005300,0.8158,0.8159,0.8158,0.8159
NZDCHF,20080602,005400,0.8159,0.8159,0.8159,0.8159
NZDCHF,20080602,005500,0.8160,0.8162,0.8160,0.8162
NZDCHF,20080602,005600,0.8162,0.8162,0.8162,0.8162
NZDCHF,20080602,005700,0.8162,0.8162,0.8160,0.8160
NZDCHF,20080602,005800,0.8160,0.8160,0.8158,0.8158
NZDCHF,20080602,005900,0.8158,0.8158,0.8158,0.8158
NZDCHF,20080602,010000,0.8158,0.8158,0.8158,0.8158
NZDCHF,20080602,010100,0.8158,0.8159,0.8158,0.8159
NZDCHF,20080602,010200,0.8159,0.8160,0.8159,0.8160
NZDCHF,20080602,010300,0.8160,0.8160,0.8159,0.8160
NZDCHF,20080602,010400,0.8160,0.8160,0.8160,0.8160
NZDCHF,20080602,010500,0.8160,0.8160,0.8159,0.8159
NZDCHF,20080602,010600,0.8158,0.8158,0.8158,0.8158
NZDCHF,20080602,010700,0.8158,0.8158,0.8156,0.8156
NZDCHF,20080602,010800,0.8156,0.8156,0.8156,0.8156
NZDCHF,20080602,010900,0.8157,0.8157,0.8157,0.8157
NZDCHF,20080602,011000,0.8157,0.8157,0.8156,0.8156
NZDCHF,20080602,011100,0.8156,0.8157,0.8156,0.8157
NZDCHF,20080602,011200,0.8157,0.8157,0.8156,0.8156
NZDCHF,20080602,011300,0.8156,0.8156,0.8155,0.8155
NZDCHF,20080602,011400,0.8155,0.8155,0.8155,0.8155
NZDCHF,20080602,011500,0.8155,0.8156,0.8155,0.8155
NZDCHF,20080602,011600,0.8155,0.8155,0.8155,0.8155
NZDCHF,20080602,011700,0.8155,0.8155,0.8155,0.8155
NZDCHF,20080602,011800,0.8155,0.8155,0.8155,0.8155
NZDCHF,20080602,011900,0.8155,0.8156,0.8155,0.8156
NZDCHF,20080602,012000,0.8156,0.8156,0.8156,0.8156
NZDCHF,20080602,012100,0.8156,0.8157,0.8156,0.8157
NZDCHF,20080602,012200,0.8157,0.8157,0.8157,0.8157
NZDCHF,20080602,012300,0.8157,0.8157,0.8157,0.8157
NZDCHF,20080602,012400,0.8156,0.8156,0.8156,0.8156
NZDCHF,20080602,012500,0.8156,0.8157,0.8156,0.8157
NZDCHF,20080602,012600,0.8158,0.8158,0.8158,0.8158
NZDCHF,20080602,012700,0.8158,0.8158,0.8158,0.8158
NZDCHF,20080602,012800,0.8158,0.8158,0.8157,0.8157
NZDCHF,20080602,012900,0.8157,0.8157,0.8156,0.8156
NZDCHF,20080602,013000,0.8156,0.8156,0.8156,0.8156
NZDCHF,20080602,013100,0.8156,0.8156,0.8156,0.8156
NZDCHF,20080602,013200,0.8156,0.8156,0.8156,0.8156
NZDCHF,20080602,013300,0.8156,0.8156,0.8155,0.8155
NZDCHF,20080602,013400,0.8155,0.8156,0.8155,0.8156
NZDCHF,20080602,013500,0.8155,0.8156,0.8155,0.8156
NZDCHF,20080602,013600,0.8156,0.8158,0.8156,0.8158
NZDCHF,20080602,013700,0.8159,0.8159,0.8159,0.8159
NZDCHF,20080602,013800,0.8159,0.8159,0.8159,0.8159
NZDCHF,20080602,013900,0.8159,0.8160,0.8159,0.8160
NZDCHF,20080602,014000,0.8160,0.8160,0.8159,0.8159
NZDCHF,20080602,014100,0.8159,0.8160,0.8159,0.8160
NZDCHF,20080602,014200,0.8160,0.8160,0.8160,0.8160
NZDCHF,20080602,014300,0.8160,0.8160,0.8160,0.8160
NZDCHF,20080602,014400,0.8160,0.8160,0.8160,0.8160
NZDCHF,20080602,014500,0.8160,0.8160,0.8160,0.8160
NZDCHF,20080602,014600,0.8160,0.8163,0.8160,0.8163
NZDCHF,20080602,014700,0.8165,0.8166,0.8165,0.8166
NZDCHF,20080602,014800,0.8165,0.8165,0.8163,0.8163
NZDCHF,20080602,014900,0.8162,0.8163,0.8162,0.8163
NZDCHF,20080602,015000,0.8163,0.8163,0.8163,0.8163
NZDCHF,20080602,015100,0.8162,0.8162,0.8162,0.8162
NZDCHF,20080602,015200,0.8161,0.8161,0.8160,0.8160
NZDCHF,20080602,015300,0.8160,0.8161,0.8160,0.8161
NZDCHF,20080602,015400,0.8161,0.8162,0.8161,0.8162
NZDCHF,20080602,015500,0.8162,0.8162,0.8162,0.8162
NZDCHF,20080602,015600,0.8162,0.8162,0.8162,0.8162
NZDCHF,20080602,015700,0.8162,0.8162,0.8162,0.8162
NZDCHF,20080602,015800,0.8162,0.8162,0.8162,0.8162
NZDCHF,20080602,015900,0.8162,0.8163,0.8162,0.8163
NZDCHF,20080602,020000,0.8163,0.8165,0.8163,0.8165
NZDCHF,20080602,020100,0.8166,0.8167,0.8166,0.8167
NZDCHF,20080602,020200,0.8167,0.8167,0.8167,0.8167
NZDCHF,20080602,020300,0.8167,0.8167,0.8164,0.8164
NZDCHF,20080602,020400,0.8164,0.8164,0.8163,0.8164
NZDCHF,20080602,020500,0.8164,0.8164,0.8162,0.8162
NZDCHF,20080602,020600,0.8162,0.8162,0.8162,0.8162
NZDCHF,20080602,020700,0.8162,0.8162,0.8162,0.8162
NZDCHF,20080602,020800,0.8162,0.8162,0.8162,0.8162
NZDCHF,20080602,020900,0.8162,0.8162,0.8161,0.8161
NZDCHF,20080602,021000,0.8161,0.8162,0.8161,0.8162
NZDCHF,20080602,021100,0.8162,0.8162,0.8162,0.8162
NZDCHF,20080602,021200,0.8162,0.8162,0.8162,0.8162
NZDCHF,20080602,021300,0.8162,0.8162,0.8159,0.8159
NZDCHF,20080602,021400,0.8160,0.8160,0.8160,0.8160
NZDCHF,20080602,021500,0.8160,0.8160,0.8160,0.8160
NZDCHF,20080602,021600,0.8161,0.8162,0.8161,0.8162
NZDCHF,20080602,021700,0.8163,0.8163,0.8163,0.8163
NZDCHF,20080602,021800,0.8163,0.8164,0.8163,0.8164
NZDCHF,20080602,021900,0.8164,0.8164,0.8163,0.8163
NZDCHF,20080602,022000,0.8162,0.8164,0.8162,0.8164
NZDCHF,20080602,022100,0.8163,0.8163,0.8161,0.8161
NZDCHF,20080602,022200,0.8160,0.8160,0.8160,0.8160
NZDCHF,20080602,022300,0.8160,0.8160,0.8159,0.8159
NZDCHF,20080602,022400,0.8159,0.8159,0.8158,0.8158
NZDCHF,20080602,022500,0.8159,0.8159,0.8158,0.8158
NZDCHF,20080602,022600,0.8158,0.8159,0.8158,0.8159
NZDCHF,20080602,022700,0.8160,0.8160,0.8159,0.8159
NZDCHF,20080602,022800,0.8159,0.8159,0.8159,0.8159
NZDCHF,20080602,022900,0.8159,0.8159,0.8159,0.8159
NZDCHF,20080602,023000,0.8159,0.8159,0.8159,0.8159
NZDCHF,20080602,023100,0.8159,0.8159,0.8159,0.8159
NZDCHF,20080602,023200,0.8159,0.8159,0.8158,0.8158
NZDCHF,20080602,023300,0.8159,0.8159,0.8156,0.8156
NZDCHF,20080602,023400,0.8156,0.8158,0.8156,0.8158
NZDCHF,20080602,023500,0.8159,0.8159,0.8157,0.8158
NZDCHF,20080602,023600,0.8158,0.8158,0.8157,0.8158
NZDCHF,20080602,023700,0.8159,0.8159,0.8159,0.8159
NZDCHF,20080602,023800,0.8159,0.8160,0.8159,0.8160
NZDCHF,20080602,023900,0.8159,0.8159,0.8159,0.8159
NZDCHF,20080602,024000,0.8159,0.8159,0.8158,0.8158
NZDCHF,20080602,024100,0.8158,0.8158,0.8158,0.8158
NZDCHF,20080602,024200,0.8158,0.8158,0.8158,0.8158
NZDCHF,20080602,024300,0.8156,0.8156,0.8155,0.8155
NZDCHF,20080602,024400,0.8155,0.8155,0.8155,0.8155
NZDCHF,20080602,024500,0.8154,0.8154,0.8153,0.8154
NZDCHF,20080602,024600,0.8155,0.8155,0.8155,0.8155
NZDCHF,20080602,024700,0.8154,0.8155,0.8154,0.8155
NZDCHF,20080602,024800,0.8155,0.8155,0.8155,0.8155
NZDCHF,20080602,024900,0.8155,0.8155,0.8155,0.8155
NZDCHF,20080602,025000,0.8155,0.8155,0.8155,0.8155
NZDCHF,20080602,025100,0.8155,0.8155,0.8155,0.8155
NZDCHF,20080602,025200,0.8155,0.8155,0.8155,0.8155
NZDCHF,20080602,025300,0.8156,0.8157,0.8156,0.8157
NZDCHF,20080602,025400,0.8157,0.8157,0.8157,0.8157
NZDCHF,20080602,025500,0.8157,0.8157,0.8156,0.8156
NZDCHF,20080602,025600,0.8156,0.8156,0.8156,0.8156
NZDCHF,20080602,025700,0.8156,0.8157,0.8156,0.8157
NZDCHF,20080602,025800,0.8156,0.8159,0.8156,0.8159
NZDCHF,20080602,025900,0.8158,0.8158,0.8156,0.8156
NZDCHF,20080602,030000,0.8156,0.8157,0.8156,0.8157
NZDCHF,20080602,030100,0.8156,0.8156,0.8156,0.8156
NZDCHF,20080602,030200,0.8156,0.8157,0.8155,0.8155
NZDCHF,20080602,030300,0.8156,0.8157,0.8156,0.8156
NZDCHF,20080602,030400,0.8155,0.8155,0.8154,0.8154
NZDCHF,20080602,030500,0.8154,0.8155,0.8154,0.8155
NZDCHF,20080602,030600,0.8156,0.8157,0.8156,0.8157
NZDCHF,20080602,030700,0.8158,0.8159,0.8158,0.8159
NZDCHF,20080602,030800,0.8159,0.8159,0.8159,0.8159
NZDCHF,20080602,030900,0.8159,0.8159,0.8159,0.8159
NZDCHF,20080602,031000,0.8159,0.8162,0.8159,0.8162
NZDCHF,20080602,031100,0.8162,0.8162,0.8160,0.8160
NZDCHF,20080602,031200,0.8160,0.8160,0.8160,0.8160
NZDCHF,20080602,031300,0.8159,0.8159,0.8157,0.8157
NZDCHF,20080602,031400,0.8157,0.8158,0.8157,0.8158
NZDCHF,20080602,031500,0.8158,0.8158,0.8158,0.8158
NZDCHF,20080602,031600,0.8159,0.8159,0.8159,0.8159
NZDCHF,20080602,031700,0.8159,0.8159,0.8159,0.8159
NZDCHF,20080602,031800,0.8159,0.8159,0.8156,0.8156
NZDCHF,20080602,031900,0.8155,0.8156,0.8155,0.8156
NZDCHF,20080602,032000,0.8157,0.8158,0.8157,0.8158
NZDCHF,20080602,032100,0.8158,0.8159,0.8158,0.8159
NZDCHF,20080602,032200,0.8159,0.8159,0.8159,0.8159
NZDCHF,20080602,032300,0.8159,0.8160,0.8159,0.8160
NZDCHF,20080602,032400,0.8160,0.8161,0.8160,0.8161
NZDCHF,20080602,032500,0.8161,0.8161,0.8161,0.8161
NZDCHF,20080602,032600,0.8162,0.8162,0.8162,0.8162
NZDCHF,20080602,032700,0.8162,0.8162,0.8161,0.8161
NZDCHF,20080602,032800,0.8161,0.8163,0.8161,0.8163
NZDCHF,20080602,032900,0.8163,0.8165,0.8163,0.8165
NZDCHF,20080602,033000,0.8164,0.8164,0.8162,0.8162
NZDCHF,20080602,033100,0.8162,0.8162,0.8156,0.8157
NZDCHF,20080602,033200,0.8156,0.8160,0.8156,0.8160
NZDCHF,20080602,033300,0.8159,0.8159,0.8156,0.8157
NZDCHF,20080602,033400,0.8159,0.8164,0.8159,0.8164
NZDCHF,20080602,033500,0.8163,0.8170,0.8163,0.8170
NZDCHF,20080602,033600,0.8170,0.8170,0.8168,0.8168
NZDCHF,20080602,033700,0.8168,0.8168,0.8167,0.8167
NZDCHF,20080602,033800,0.8167,0.8168,0.8167,0.8168
NZDCHF,20080602,033900,0.8169,0.8171,0.8169,0.8171
NZDCHF,20080602,034000,0.8171,0.8171,0.8171,0.8171
NZDCHF,20080602,034100,0.8171,0.8171,0.8170,0.8170
NZDCHF,20080602,034200,0.8169,0.8169,0.8168,0.8168
NZDCHF,20080602,034300,0.8167,0.8169,0.8167,0.8169
NZDCHF,20080602,034400,0.8169,0.8170,0.8168,0.8168
NZDCHF,20080602,034500,0.8167,0.8170,0.8167,0.8170
NZDCHF,20080602,034600,0.8170,0.8174,0.8170,0.8174
NZDCHF,20080602,034700,0.8175,0.8177,0.8175,0.8176
NZDCHF,20080602,034800,0.8176,0.8176,0.8174,0.8174
NZDCHF,20080602,034900,0.8174,0.8174,0.8172,0.8172
NZDCHF,20080602,035000,0.8171,0.8173,0.8171,0.8173
NZDCHF,20080602,035100,0.8173,0.8174,0.8173,0.8174
NZDCHF,20080602,035200,0.8174,0.8174,0.8174,0.8174
NZDCHF,20080602,035300,0.8174,0.8176,0.8174,0.8176
NZDCHF,20080602,035400,0.8177,0.8177,0.8177,0.8177
NZDCHF,20080602,035500,0.8177,0.8177,0.8177,0.8177
NZDCHF,20080602,035600,0.8177,0.8177,0.8177,0.8177
NZDCHF,20080602,035700,0.8177,0.8177,0.8174,0.8174
NZDCHF,20080602,035800,0.8173,0.8173,0.8172,0.8172
NZDCHF,20080602,035900,0.8172,0.8172,0.8172,0.8172
NZDCHF,20080602,040000,0.8172,0.8173,0.8172,0.8173
NZDCHF,20080602,040100,0.8173,0.8177,0.8173,0.8177
NZDCHF,20080602,040200,0.8177,0.8177,0.8177,0.8177
NZDCHF,20080602,040300,0.8177,0.8177,0.8176,0.8176
NZDCHF,20080602,040400,0.8176,0.8176,0.8176,0.8176
NZDCHF,20080602,040500,0.8176,0.8176,0.8175,0.8175
NZDCHF,20080602,040600,0.8174,0.8174,0.8174,0.8174
NZDCHF,20080602,040700,0.8174,0.8175,0.8174,0.8175
NZDCHF,20080602,040800,0.8176,0.8176,0.8175,0.8175
NZDCHF,20080602,040900,0.8175,0.8175,0.8174,0.8174
NZDCHF,20080602,041000,0.8174,0.8174,0.8174,0.8174
NZDCHF,20080602,041100,0.8174,0.8175,0.8174,0.8175
NZDCHF,20080602,041200,0.8175,0.8175,0.8174,0.8174
NZDCHF,20080602,041300,0.8174,0.8175,0.8174,0.8175
NZDCHF,20080602,041400,0.8175,0.8175,0.8175,0.8175
NZDCHF,20080602,041500,0.8174,0.8174,0.8173,0.8173
NZDCHF,20080602,041600,0.8172,0.8172,0.8171,0.8171
NZDCHF,20080602,041700,0.8171,0.8171,0.8171,0.8171
NZDCHF,20080602,041800,0.8172,0.8173,0.8172,0.8173
NZDCHF,20080602,041900,0.8173,0.8174,0.8173,0.8174
NZDCHF,20080602,042000,0.8176,0.8177,0.8176,0.8176
NZDCHF,20080602,042100,0.8177,0.8178,0.8177,0.8178
NZDCHF,20080602,042200,0.8178,0.8178,0.8178,0.8178
NZDCHF,20080602,042300,0.8178,0.8178,0.8177,0.8177
NZDCHF,20080602,042400,0.8177,0.8177,0.8177,0.8177
NZDCHF,20080602,042500,0.8177,0.8177,0.8177,0.8177
NZDCHF,20080602,042600,0.8177,0.8177,0.8176,0.8177
NZDCHF,20080602,042700,0.8177,0.8177,0.8176,0.8176
NZDCHF,20080602,042800,0.8176,0.8176,0.8175,0.8175
NZDCHF,20080602,042900,0.8176,0.8176,0.8175,0.8175
NZDCHF,20080602,043000,0.8175,0.8175,0.8174,0.8175
NZDCHF,20080602,043100,0.8176,0.8176,0.8176,0.8176
NZDCHF,20080602,043200,0.8176,0.8176,0.8176,0.8176
NZDCHF,20080602,043300,0.8176,0.8176,0.8176,0.8176
NZDCHF,20080602,043400,0.8176,0.8176,0.8176,0.8176
NZDCHF,20080602,043500,0.8176,0.8176,0.8176,0.8176
NZDCHF,20080602,043600,0.8176,0.8176,0.8176,0.8176
NZDCHF,20080602,043700,0.8176,0.8176,0.8174,0.8174
NZDCHF,20080602,043800,0.8174,0.8174,0.8172,0.8172
NZDCHF,20080602,043900,0.8171,0.8171,0.8171,0.8171
NZDCHF,20080602,044000,0.8171,0.8172,0.8171,0.8172
NZDCHF,20080602,044100,0.8172,0.8173,0.8172,0.8173
NZDCHF,20080602,044200,0.8173,0.8174,0.8173,0.8174
NZDCHF,20080602,044300,0.8174,0.8174,0.8174,0.8174
NZDCHF,20080602,044400,0.8174,0.8174,0.8174,0.8174
NZDCHF,20080602,044500,0.8173,0.8177,0.8173,0.8177
NZDCHF,20080602,044600,0.8177,0.8177,0.8177,0.8177
NZDCHF,20080602,044700,0.8177,0.8177,0.8177,0.8177
NZDCHF,20080602,044800,0.8177,0.8177,0.8176,0.8176
NZDCHF,20080602,044900,0.8176,0.8176,0.8174,0.8174
NZDCHF,20080602,045000,0.8174,0.8175,0.8174,0.8175
NZDCHF,20080602,045100,0.8175,0.8175,0.8175,0.8175
NZDCHF,20080602,045200,0.8175,0.8175,0.8175,0.8175
NZDCHF,20080602,045300,0.8175,0.8175,0.8175,0.8175
NZDCHF,20080602,045400,0.8175,0.8175,0.8174,0.8174
NZDCHF,20080602,045500,0.8174,0.8174,0.8173,0.8173
NZDCHF,20080602,045600,0.8173,0.8173,0.8173,0.8173
NZDCHF,20080602,045700,0.8173,0.8173,0.8173,0.8173
NZDCHF,20080602,045800,0.8173,0.8173,0.8173,0.8173
NZDCHF,20080602,045900,0.8173,0.8173,0.8172,0.8172
NZDCHF,20080602,050000,0.8172,0.8172,0.8172,0.8172
NZDCHF,20080602,050100,0.8173,0.8173,0.8173,0.8173
NZDCHF,20080602,050200,0.8173,0.8173,0.8173,0.8173
NZDCHF,20080602,050300,0.8173,0.8173,0.8172,0.8172
NZDCHF,20080602,050400,0.8171,0.8171,0.8171,0.8171
NZDCHF,20080602,050500,0.8171,0.8172,0.8171,0.8172
NZDCHF,20080602,050600,0.8172,0.8172,0.8172,0.8172
NZDCHF,20080602,050700,0.8172,0.8172,0.8172,0.8172
NZDCHF,20080602,050800,0.8172,0.8174,0.8172,0.8174
NZDCHF,20080602,050900,0.8174,0.8175,0.8174,0.8175
NZDCHF,20080602,051000,0.8175,0.8175,0.8175,0.8175
NZDCHF,20080602,051100,0.8175,0.8175,0.8175,0.8175
NZDCHF,20080602,051200,0.8175,0.8175,0.8174,0.8174
NZDCHF,20080602,051300,0.8173,0.8174,0.8173,0.8174
NZDCHF,20080602,051400,0.8174,0.8174,0.8173,0.8173
NZDCHF,20080602,051500,0.8173,0.8173,0.8173,0.8173
NZDCHF,20080602,051600,0.8173,0.8173,0.8173,0.8173
NZDCHF,20080602,051700,0.8173,0.8173,0.8173,0.8173
NZDCHF,20080602,051800,0.8172,0.8172,0.8171,0.8171
NZDCHF,20080602,051900,0.8171,0.8171,0.8170,0.8170
NZDCHF,20080602,052000,0.8171,0.8171,0.8171,0.8171
NZDCHF,20080602,052100,0.8171,0.8173,0.8171,0.8173
NZDCHF,20080602,052200,0.8173,0.8173,0.8169,0.8169
NZDCHF,20080602,052300,0.8169,0.8169,0.8167,0.8167
NZDCHF,20080602,052400,0.8167,0.8167,0.8167,0.8167
NZDCHF,20080602,052500,0.8167,0.8167,0.8167,0.8167
NZDCHF,20080602,052600,0.8168,0.8168,0.8167,0.8167
NZDCHF,20080602,052700,0.8168,0.8168,0.8168,0.8168
NZDCHF,20080602,052800,0.8167,0.8167,0.8166,0.8166
NZDCHF,20080602,052900,0.8166,0.8166,0.8165,0.8166
NZDCHF,20080602,053000,0.8166,0.8166,0.8166,0.8166
NZDCHF,20080602,053100,0.8165,0.8165,0.8165,0.8165
NZDCHF,20080602,053200,0.8165,0.8165,0.8165,0.8165
NZDCHF,20080602,053300,0.8165,0.8165,0.8164,0.8164
NZDCHF,20080602,053400,0.8164,0.8164,0.8164,0.8164
NZDCHF,20080602,053500,0.8164,0.8166,0.8164,0.8166
NZDCHF,20080602,053600,0.8166,0.8168,0.8166,0.8168
NZDCHF,20080602,053700,0.8168,0.8168,0.8168,0.8168
NZDCHF,20080602,053800,0.8168,0.8168,0.8167,0.8167
NZDCHF,20080602,053900,0.8166,0.8166,0.8166,0.8166
NZDCHF,20080602,054000,0.8165,0.8166,0.8165,0.8166
NZDCHF,20080602,054100,0.8166,0.8167,0.8166,0.8167
NZDCHF,20080602,054200,0.8167,0.8167,0.8165,0.8165
NZDCHF,20080602,054300,0.8164,0.8164,0.8164,0.8164
NZDCHF,20080602,054400,0.8164,0.8164,0.8164,0.8164
NZDCHF,20080602,054500,0.8164,0.8164,0.8163,0.8163
NZDCHF,20080602,054600,0.8163,0.8163,0.8162,0.8162
NZDCHF,20080602,054700,0.8161,0.8161,0.8160,0.8160
NZDCHF,20080602,054800,0.8160,0.8160,0.8160,0.8160
NZDCHF,20080602,054900,0.8160,0.8160,0.8160,0.8160
NZDCHF,20080602,055000,0.8160,0.8162,0.8160,0.8162
NZDCHF,20080602,055100,0.8162,0.8162,0.8162,0.8162
NZDCHF,20080602,055200,0.8161,0.8161,0.8160,0.8160
NZDCHF,20080602,055300,0.8160,0.8160,0.8160,0.8160
NZDCHF,20080602,055400,0.8160,0.8160,0.8159,0.8159
NZDCHF,20080602,055500,0.8160,0.8160,0.8160,0.8160
NZDCHF,20080602,055600,0.8160,0.8160,0.8160,0.8160
NZDCHF,20080602,055700,0.8160,0.8160,0.8160,0.8160
NZDCHF,20080602,055800,0.8161,0.8161,0.8161,0.8161
NZDCHF,20080602,055900,0.8161,0.8161,0.8160,0.8160
NZDCHF,20080602,060000,0.8160,0.8160,0.8160,0.8160
NZDCHF,20080602,060100,0.8160,0.8160,0.8160,0.8160
NZDCHF,20080602,060200,0.8160,0.8160,0.8160,0.8160
NZDCHF,20080602,060300,0.8160,0.8161,0.8160,0.8161
NZDCHF,20080602,060400,0.8161,0.8161,0.8161,0.8161
NZDCHF,20080602,060500,0.8161,0.8161,0.8161,0.8161
NZDCHF,20080602,060600,0.8162,0.8162,0.8162,0.8162
NZDCHF,20080602,060700,0.8162,0.8163,0.8162,0.8163
NZDCHF,20080602,060800,0.8163,0.8163,0.8163,0.8163
NZDCHF,20080602,060900,0.8163,0.8163,0.8163,0.8163
NZDCHF,20080602,061000,0.8162,0.8162,0.8162,0.8162
NZDCHF,20080602,061100,0.8162,0.8163,0.8162,0.8163
NZDCHF,20080602,061200,0.8163,0.8163,0.8163,0.8163
NZDCHF,20080602,061300,0.8163,0.8164,0.8163,0.8164
NZDCHF,20080602,061400,0.8164,0.8164,0.8163,0.8163
NZDCHF,20080602,061500,0.8162,0.8162,0.8162,0.8162
NZDCHF,20080602,061600,0.8163,0.8163,0.8162,0.8162
NZDCHF,20080602,061700,0.8162,0.8162,0.8162,0.8162
NZDCHF,20080602,061800,0.8163,0.8163,0.8163,0.8163
NZDCHF,20080602,061900,0.8163,0.8163,0.8163,0.8163
NZDCHF,20080602,062000,0.8163,0.8164,0.8163,0.8164
NZDCHF,20080602,062100,0.8164,0.8165,0.8164,0.8165
NZDCHF,20080602,062200,0.8166,0.8166,0.8166,0.8166
NZDCHF,20080602,062300,0.8166,0.8166,0.8164,0.8165
NZDCHF,20080602,062400,0.8165,0.8166,0.8165,0.8166
NZDCHF,20080602,062500,0.8166,0.8166,0.8166,0.8166
NZDCHF,20080602,062600,0.8166,0.8166,0.8165,0.8165
NZDCHF,20080602,062700,0.8164,0.8164,0.8163,0.8163
NZDCHF,20080602,062800,0.8164,0.8164,0.8164,0.8164
NZDCHF,20080602,062900,0.8164,0.8165,0.8164,0.8165
NZDCHF,20080602,063000,0.8166,0.8166,0.8166,0.8166
NZDCHF,20080602,063100,0.8166,0.8166,0.8166,0.8166
NZDCHF,20080602,063200,0.8166,0.8167,0.8166,0.8167
NZDCHF,20080602,063300,0.8168,0.8169,0.8168,0.8168
NZDCHF,20080602,063400,0.8168,0.8168,0.8166,0.8166
NZDCHF,20080602,063500,0.8167,0.8169,0.8167,0.8169
NZDCHF,20080602,063600,0.8169,0.8170,0.8169,0.8170
NZDCHF,20080602,063700,0.8170,0.8170,0.8170,0.8170
NZDCHF,20080602,063800,0.8170,0.8171,0.8170,0.8171
NZDCHF,20080602,063900,0.8171,0.8173,0.8171,0.8173
NZDCHF,20080602,064000,0.8173,0.8174,0.8173,0.8174
NZDCHF,20080602,064100,0.8174,0.8174,0.8172,0.8172
NZDCHF,20080602,064200,0.8171,0.8172,0.8171,0.8171
NZDCHF,20080602,064300,0.8171,0.8171,0.8170,0.8170
NZDCHF,20080602,064400,0.8170,0.8170,0.8170,0.8170
NZDCHF,20080602,064500,0.8170,0.8170,0.8170,0.8170
NZDCHF,20080602,064600,0.8170,0.8170,0.8169,0.8169
NZDCHF,20080602,064700,0.8168,0.8168,0.8167,0.8167
NZDCHF,20080602,064800,0.8167,0.8167,0.8167,0.8167
NZDCHF,20080602,064900,0.8167,0.8167,0.8167,0.8167
NZDCHF,20080602,065000,0.8167,0.8167,0.8167,0.8167
NZDCHF,20080602,065100,0.8167,0.8167,0.8167,0.8167
NZDCHF,20080602,065200,0.8167,0.8167,0.8166,0.8166
NZDCHF,20080602,065300,0.8166,0.8166,0.8165,0.8165
NZDCHF,20080602,065400,0.8166,0.8166,0.8166,0.8166
NZDCHF,20080602,065500,0.8166,0.8166,0.8166,0.8166
NZDCHF,20080602,065600,0.8166,0.8166,0.8166,0.8166
NZDCHF,20080602,065700,0.8166,0.8166,0.8164,0.8164
NZDCHF,20080602,065800,0.8164,0.8165,0.8164,0.8165
NZDCHF,20080602,065900,0.8165,0.8165,0.8165,0.8165
NZDCHF,20080602,070000,0.8165,0.8166,0.8165,0.8166
NZDCHF,20080602,070100,0.8166,0.8167,0.8166,0.8167
NZDCHF,20080602,070200,0.8167,0.8167,0.8166,0.8166
NZDCHF,20080602,070300,0.8166,0.8166,0.8166,0.8166
NZDCHF,20080602,070400,0.8166,0.8166,0.8164,0.8164
NZDCHF,20080602,070500,0.8164,0.8165,0.8164,0.8165
NZDCHF,20080602,070600,0.8165,0.8165,0.8165,0.8165
NZDCHF,20080602,070700,0.8165,0.8166,0.8165,0.8166
NZDCHF,20080602,070800,0.8166,0.8166,0.8165,0.8165
NZDCHF,20080602,070900,0.8165,0.8165,0.8165,0.8165
NZDCHF,20080602,071000,0.8164,0.8166,0.8164,0.8166
NZDCHF,20080602,071100,0.8166,0.8167,0.8166,0.8167
NZDCHF,20080602,071200,0.8167,0.8167,0.8167,0.8167
NZDCHF,20080602,071300,0.8167,0.8169,0.8167,0.8169
NZDCHF,20080602,071400,0.8169,0.8169,0.8169,0.8169
NZDCHF,20080602,071500,0.8169,0.8169,0.8169,0.8169
NZDCHF,20080602,071600,0.8169,0.8169,0.8169,0.8169
NZDCHF,20080602,071700,0.8169,0.8169,0.8169,0.8169
NZDCHF,20080602,071800,0.8169,0.8169,0.8169,0.8169
NZDCHF,20080602,071900,0.8169,0.8169,0.8169,0.8169
NZDCHF,20080602,072000,0.8169,0.8169,0.8169,0.8169
NZDCHF,20080602,072100,0.8169,0.8169,0.8169,0.8169
NZDCHF,20080602,072200,0.8170,0.8170,0.8170,0.8170
NZDCHF,20080602,072300,0.8170,0.8170,0.8170,0.8170
NZDCHF,20080602,072400,0.8170,0.8171,0.8170,0.8171
NZDCHF,20080602,072500,0.8171,0.8171,0.8171,0.8171
NZDCHF,20080602,072600,0.8171,0.8171,0.8171,0.8171
NZDCHF,20080602,072700,0.8171,0.8171,0.8170,0.8170
NZDCHF,20080602,072800,0.8170,0.8170,0.8170,0.8170
NZDCHF,20080602,072900,0.8170,0.8170,0.8170,0.8170
NZDCHF,20080602,073000,0.8170,0.8171,0.8170,0.8170
NZDCHF,20080602,073100,0.8170,0.8170,0.8170,0.8170
NZDCHF,20080602,073200,0.8170,0.8173,0.8170,0.8173
NZDCHF,20080602,073300,0.8173,0.8173,0.8170,0.8170
NZDCHF,20080602,073400,0.8170,0.8171,0.8170,0.8171
NZDCHF,20080602,073500,0.8171,0.8171,0.8170,0.8170
NZDCHF,20080602,073600,0.8169,0.8169,0.8168,0.8168
NZDCHF,20080602,073700,0.8167,0.8167,0.8167,0.8167
NZDCHF,20080602,073800,0.8167,0.8167,0.8166,0.8166
NZDCHF,20080602,073900,0.8164,0.8164,0.8163,0.8163
NZDCHF,20080602,074000,0.8163,0.8163,0.8162,0.8162
NZDCHF,20080602,074100,0.8162,0.8162,0.8162,0.8162
NZDCHF,20080602,074200,0.8162,0.8162,0.8162,0.8162
NZDCHF,20080602,074300,0.8162,0.8162,0.8162,0.8162
NZDCHF,20080602,074400,0.8162,0.8163,0.8162,0.8163
NZDCHF,20080602,074500,0.8163,0.8166,0.8163,0.8166
NZDCHF,20080602,074600,0.8167,0.8167,0.8166,0.8166
NZDCHF,20080602,074700,0.8167,0.8167,0.8166,0.8166
NZDCHF,20080602,074800,0.8166,0.8168,0.8165,0.8168
NZDCHF,20080602,074900,0.8169,0.8172,0.8169,0.8172
NZDCHF,20080602,075000,0.8173,0.8173,0.8172,0.8173
NZDCHF,20080602,075100,0.8173,0.8174,0.8173,0.8174
NZDCHF,20080602,075200,0.8174,0.8174,0.8174,0.8174
NZDCHF,20080602,075300,0.8173,0.8173,0.8171,0.8171
NZDCHF,20080602,075400,0.8171,0.8173,0.8171,0.8173
NZDCHF,20080602,075500,0.8174,0.8174,0.8173,0.8173
NZDCHF,20080602,075600,0.8171,0.8171,0.8170,0.8170
NZDCHF,20080602,075700,0.8170,0.8170,0.8167,0.8167
NZDCHF,20080602,075800,0.8167,0.8167,0.8164,0.8164
NZDCHF,20080602,075900,0.8165,0.8165,0.8165,0.8165
NZDCHF,20080602,080000,0.8165,0.8167,0.8165,0.8167
NZDCHF,20080602,080100,0.8168,0.8172,0.8168,0.8172
NZDCHF,20080602,080200,0.8173,0.8173,0.8171,0.8171
NZDCHF,20080602,080300,0.8170,0.8170,0.8167,0.8167
NZDCHF,20080602,080400,0.8168,0.8169,0.8168,0.8169
NZDCHF,20080602,080500,0.8169,0.8172,0.8169,0.8171
NZDCHF,20080602,080600,0.8171,0.8173,0.8171,0.8173
NZDCHF,20080602,080700,0.8173,0.8173,0.8172,0.8172
NZDCHF,20080602,080800,0.8171,0.8171,0.8170,0.8170
NZDCHF,20080602,080900,0.8170,0.8173,0.8170,0.8173
NZDCHF,20080602,081000,0.8173,0.8174,0.8173,0.8174
NZDCHF,20080602,081100,0.8174,0.8174,0.8173,0.8173
NZDCHF,20080602,081200,0.8173,0.8174,0.8173,0.8174
NZDCHF,20080602,081300,0.8174,0.8174,0.8173,0.8173
NZDCHF,20080602,081400,0.8173,0.8176,0.8173,0.8176
NZDCHF,20080602,081500,0.8176,0.8177,0.8176,0.8177
NZDCHF,20080602,081600,0.8176,0.8176,0.8174,0.8174
NZDCHF,20080602,081700,0.8175,0.8176,0.8175,0.8176
NZDCHF,20080602,081800,0.8176,0.8176,0.8175,0.8175
NZDCHF,20080602,081900,0.8175,0.8175,0.8174,0.8174
NZDCHF,20080602,082000,0.8174,0.8174,0.8173,0.8173
NZDCHF,20080602,082100,0.8173,0.8173,0.8172,0.8172
NZDCHF,20080602,082200,0.8172,0.8172,0.8171,0.8171
NZDCHF,20080602,082300,0.8170,0.8170,0.8169,0.8169
NZDCHF,20080602,082400,0.8169,0.8171,0.8169,0.8171
NZDCHF,20080602,082500,0.8171,0.8171,0.8170,0.8170
NZDCHF,20080602,082600,0.8170,0.8171,0.8170,0.8171
NZDCHF,20080602,082700,0.8172,0.8172,0.8171,0.8171
NZDCHF,20080602,082800,0.8170,0.8171,0.8170,0.8170
NZDCHF,20080602,082900,0.8171,0.8173,0.8171,0.8171
NZDCHF,20080602,083000,0.8172,0.8172,0.8171,0.8171
NZDCHF,20080602,083100,0.8171,0.8171,0.8170,0.8170
NZDCHF,20080602,083200,0.8169,0.8171,0.8169,0.8171
NZDCHF,20080602,083300,0.8172,0.8173,0.8171,0.8171
NZDCHF,20080602,083400,0.8171,0.8171,0.8169,0.8169
NZDCHF,20080602,083500,0.8168,0.8173,0.8168,0.8172
NZDCHF,20080602,083600,0.8171,0.8174,0.8171,0.8171
NZDCHF,20080602,083700,0.8172,0.8173,0.8169,0.8169
NZDCHF,20080602,083800,0.8169,0.8170,0.8169,0.8170
NZDCHF,20080602,083900,0.8170,0.8171,0.8170,0.8170
NZDCHF,20080602,084000,0.8169,0.8169,0.8169,0.8169
NZDCHF,20080602,084100,0.8168,0.8168,0.8167,0.8167
NZDCHF,20080602,084200,0.8166,0.8166,0.8164,0.8164
NZDCHF,20080602,084300,0.8163,0.8163,0.8163,0.8163
NZDCHF,20080602,084400,0.8162,0.8162,0.8161,0.8161
NZDCHF,20080602,084500,0.8160,0.8160,0.8159,0.8159
NZDCHF,20080602,084600,0.8160,0.8160,0.8159,0.8159
NZDCHF,20080602,084700,0.8159,0.8162,0.8159,0.8162
NZDCHF,20080602,084800,0.8164,0.8167,0.8164,0.8166
NZDCHF,20080602,084900,0.8167,0.8171,0.8167,0.8169
NZDCHF,20080602,085000,0.8168,0.8168,0.8166,0.8166
NZDCHF,20080602,085100,0.8166,0.8166,0.8163,0.8163
NZDCHF,20080602,085200,0.8163,0.8167,0.8163,0.8166
NZDCHF,20080602,085300,0.8165,0.8166,0.8165,0.8166
NZDCHF,20080602,085400,0.8166,0.8167,0.8166,0.8167
NZDCHF,20080602,085500,0.8167,0.8168,0.8167,0.8168
NZDCHF,20080602,085600,0.8169,0.8169,0.8168,0.8168
NZDCHF,20080602,085700,0.8167,0.8167,0.8164,0.8164
NZDCHF,20080602,085800,0.8164,0.8165,0.8164,0.8164
NZDCHF,20080602,085900,0.8165,0.8169,0.8165,0.8169
NZDCHF,20080602,090000,0.8170,0.8170,0.8169,0.8169
NZDCHF,20080602,090100,0.8169,0.8169,0.8167,0.8167
NZDCHF,20080602,090200,0.8167,0.8168,0.8167,0.8168
NZDCHF,20080602,090300,0.8169,0.8169,0.8167,0.8168
NZDCHF,20080602,090400,0.8168,0.8168,0.8166,0.8166
NZDCHF,20080602,090500,0.8166,0.8166,0.8165,0.8165
NZDCHF,20080602,090600,0.8164,0.8164,0.8163,0.8163
NZDCHF,20080602,090700,0.8163,0.8164,0.8163,0.8164
NZDCHF,20080602,090800,0.8165,0.8167,0.8164,0.8164
NZDCHF,20080602,090900,0.8163,0.8164,0.8163,0.8164
NZDCHF,20080602,091000,0.8164,0.8165,0.8163,0.8165
NZDCHF,20080602,091100,0.8166,0.8166,0.8164,0.8164
NZDCHF,20080602,091200,0.8163,0.8167,0.8163,0.8167
NZDCHF,20080602,091300,0.8167,0.8169,0.8167,0.8169
NZDCHF,20080602,091400,0.8169,0.8170,0.8169,0.8169
NZDCHF,20080602,091500,0.8169,0.8169,0.8169,0.8169
NZDCHF,20080602,091600,0.8169,0.8169,0.8169,0.8169
NZDCHF,20080602,091700,0.8169,0.8170,0.8168,0.8170
NZDCHF,20080602,091800,0.8171,0.8171,0.8171,0.8171
NZDCHF,20080602,091900,0.8171,0.8173,0.8171,0.8173
NZDCHF,20080602,092000,0.8172,0.8172,0.8170,0.8170
NZDCHF,20080602,092100,0.8169,0.8169,0.8167,0.8167
NZDCHF,20080602,092200,0.8167,0.8170,0.8167,0.8170
NZDCHF,20080602,092300,0.8171,0.8171,0.8171,0.8171
NZDCHF,20080602,092400,0.8171,0.8174,0.8171,0.8173
NZDCHF,20080602,092500,0.8174,0.8176,0.8173,0.8173
NZDCHF,20080602,092600,0.8173,0.8175,0.8173,0.8175
NZDCHF,20080602,092700,0.8174,0.8174,0.8167,0.8167
NZDCHF,20080602,092800,0.8166,0.8167,0.8164,0.8167
NZDCHF,20080602,092900,0.8168,0.8169,0.8168,0.8168
NZDCHF,20080602,093000,0.8167,0.8167,0.8166,0.8167
NZDCHF,20080602,093100,0.8167,0.8167,0.8164,0.8166
NZDCHF,20080602,093200,0.8167,0.8167,0.8164,0.8164
NZDCHF,20080602,093300,0.8164,0.8164,0.8164,0.8164
NZDCHF,20080602,093400,0.8164,0.8166,0.8164,0.8166
NZDCHF,20080602,093500,0.8167,0.8169,0.8166,0.8166
NZDCHF,20080602,093600,0.8166,0.8166,0.8164,0.8164
NZDCHF,20080602,093700,0.8165,0.8167,0.8165,0.8166
NZDCHF,20080602,093800,0.8165,0.8165,0.8163,0.8163
NZDCHF,20080602,093900,0.8164,0.8164,0.8163,0.8163
NZDCHF,20080602,094000,0.8164,0.8169,0.8164,0.8168
NZDCHF,20080602,094100,0.8167,0.8167,0.8166,0.8166
NZDCHF,20080602,094200,0.8166,0.8167,0.8166,0.8167
NZDCHF,20080602,094300,0.8166,0.8168,0.8164,0.8164
NZDCHF,20080602,094400,0.8165,0.8167,0.8165,0.8166
NZDCHF,20080602,094500,0.8166,0.8166,0.8165,0.8165
NZDCHF,20080602,094600,0.8165,0.8165,0.8163,0.8163
NZDCHF,20080602,094700,0.8164,0.8166,0.8164,0.8166
NZDCHF,20080602,094800,0.8167,0.8168,0.8167,0.8168
NZDCHF,20080602,094900,0.8169,0.8169,0.8167,0.8167
NZDCHF,20080602,095000,0.8168,0.8168,0.8167,0.8167
NZDCHF,20080602,095100,0.8167,0.8167,0.8165,0.8166
NZDCHF,20080602,095200,0.8166,0.8168,0.8166,0.8168
NZDCHF,20080602,095300,0.8169,0.8169,0.8169,0.8169
NZDCHF,20080602,095400,0.8169,0.8169,0.8168,0.8168
NZDCHF,20080602,095500,0.8167,0.8167,0.8165,0.8165
NZDCHF,20080602,095600,0.8164,0.8166,0.8164,0.8165
NZDCHF,20080602,095700,0.8165,0.8167,0.8164,0.8167
NZDCHF,20080602,095800,0.8168,0.8168,0.8166,0.8166
NZDCHF,20080602,095900,0.8164,0.8164,0.8163,0.8163
NZDCHF,20080602,100000,0.8164,0.8165,0.8163,0.8163
NZDCHF,20080602,100100,0.8162,0.8162,0.8160,0.8161
NZDCHF,20080602,100200,0.8162,0.8162,0.8160,0.8160
NZDCHF,20080602,100300,0.8160,0.8160,0.8160,0.8160
NZDCHF,20080602,100400,0.8160,0.8160,0.8158,0.8158
NZDCHF,20080602,100500,0.8157,0.8157,0.8155,0.8155
NZDCHF,20080602,100600,0.8155,0.8156,0.8155,0.8156
NZDCHF,20080602,100700,0.8156,0.8160,0.8156,0.8160
NZDCHF,20080602,100800,0.8161,0.8163,0.8161,0.8163
NZDCHF,20080602,100900,0.8163,0.8163,0.8162,0.8162
NZDCHF,20080602,101000,0.8161,0.8165,0.8161,0.8165
NZDCHF,20080602,101100,0.8166,0.8168,0.8166,0.8168
NZDCHF,20080602,101200,0.8169,0.8169,0.8167,0.8167
NZDCHF,20080602,101300,0.8167,0.8167,0.8166,0.8166
NZDCHF,20080602,101400,0.8165,0.8165,0.8163,0.8163
NZDCHF,20080602,101500,0.8162,0.8162,0.8159,0.8159
NZDCHF,20080602,101600,0.8160,0.8161,0.8159,0.8159
NZDCHF,20080602,101700,0.8160,0.8160,0.8160,0.8160
NZDCHF,20080602,101800,0.8160,0.8160,0.8160,0.8160
NZDCHF,20080602,101900,0.8160,0.8161,0.8160,0.8160
NZDCHF,20080602,102000,0.8161,0.8163,0.8161,0.8161
NZDCHF,20080602,102100,0.8160,0.8161,0.8160,0.8161
NZDCHF,20080602,102200,0.8162,0.8162,0.8162,0.8162
NZDCHF,20080602,102300,0.8162,0.8162,0.8159,0.8159
NZDCHF,20080602,102400,0.8158,0.8159,0.8158,0.8159
NZDCHF,20080602,102500,0.8160,0.8161,0.8160,0.8161
NZDCHF,20080602,102600,0.8162,0.8164,0.8162,0.8162
NZDCHF,20080602,102700,0.8161,0.8163,0.8160,0.8162
NZDCHF,20080602,102800,0.8162,0.8162,0.8159,0.8159
NZDCHF,20080602,102900,0.8160,0.8161,0.8158,0.8159
NZDCHF,20080602,103000,0.8160,0.8162,0.8159,0.8159
NZDCHF,20080602,103100,0.8158,0.8158,0.8155,0.8155
NZDCHF,20080602,103200,0.8155,0.8156,0.8155,0.8155
NZDCHF,20080602,103300,0.8155,0.8155,0.8155,0.8155
NZDCHF,20080602,103400,0.8156,0.8158,0.8156,0.8156
NZDCHF,20080602,103500,0.8157,0.8159,0.8157,0.8159
NZDCHF,20080602,103600,0.8160,0.8161,0.8159,0.8159
NZDCHF,20080602,103700,0.8158,0.8159,0.8158,0.8159
NZDCHF,20080602,103800,0.8159,0.8160,0.8159,0.8160
NZDCHF,20080602,103900,0.8160,0.8161,0.8160,0.8161
NZDCHF,20080602,104000,0.8160,0.8161,0.8160,0.8161
NZDCHF,20080602,104100,0.8160,0.8161,0.8160,0.8161
NZDCHF,20080602,104200,0.8162,0.8162,0.8158,0.8158
NZDCHF,20080602,104300,0.8158,0.8159,0.8158,0.8159
NZDCHF,20080602,104400,0.8159,0.8159,0.8155,0.8157
NZDCHF,20080602,104500,0.8158,0.8159,0.8155,0.8156
NZDCHF,20080602,104600,0.8157,0.8158,0.8157,0.8157
NZDCHF,20080602,104700,0.8156,0.8158,0.8155,0.8155
NZDCHF,20080602,104800,0.8154,0.8156,0.8152,0.8155
NZDCHF,20080602,104900,0.8154,0.8155,0.8153,0.8155
NZDCHF,20080602,105000,0.8154,0.8155,0.8153,0.8155
NZDCHF,20080602,105100,0.8156,0.8156,0.8156,0.8156
NZDCHF,20080602,105200,0.8157,0.8157,0.8156,0.8157
NZDCHF,20080602,105300,0.8157,0.8158,0.8157,0.8158
NZDCHF,20080602,105400,0.8159,0.8166,0.8159,0.8166
NZDCHF,20080602,105500,0.8167,0.8167,0.8167,0.8167
NZDCHF,20080602,105600,0.8167,0.8168,0.8167,0.8168
NZDCHF,20080602,105700,0.8168,0.8170,0.8168,0.8169
NZDCHF,20080602,105800,0.8169,0.8170,0.8168,0.8170
NZDCHF,20080602,105900,0.8169,0.8169,0.8167,0.8167
NZDCHF,20080602,110000,0.8167,0.8169,0.8167,0.8169
NZDCHF,20080602,110100,0.8170,0.8177,0.8170,0.8175
NZDCHF,20080602,110200,0.8174,0.8174,0.8172,0.8173
NZDCHF,20080602,110300,0.8172,0.8172,0.8170,0.8171
NZDCHF,20080602,110400,0.8171,0.8174,0.8171,0.8174
NZDCHF,20080602,110500,0.8175,0.8175,0.8171,0.8171
NZDCHF,20080602,110600,0.8170,0.8170,0.8167,0.8167
NZDCHF,20080602,110700,0.8167,0.8169,0.8167,0.8169
NZDCHF,20080602,110800,0.8169,0.8169,0.8169,0.8169
NZDCHF,20080602,110900,0.8170,0.8171,0.8170,0.8171
NZDCHF,20080602,111000,0.8171,0.8171,0.8171,0.8171
NZDCHF,20080602,111100,0.8172,0.8173,0.8169,0.8169
NZDCHF,20080602,111200,0.8169,0.8170,0.8169,0.8170
NZDCHF,20080602,111300,0.8169,0.8170,0.8169,0.8169
NZDCHF,20080602,111400,0.8170,0.8172,0.8170,0.8172
NZDCHF,20080602,111500,0.8173,0.8174,0.8173,0.8173
NZDCHF,20080602,111600,0.8172,0.8172,0.8170,0.8170
NZDCHF,20080602,111700,0.8170,0.8170,0.8168,0.8168
NZDCHF,20080602,111800,0.8168,0.8168,0.8166,0.8167
NZDCHF,20080602,111900,0.8166,0.8166,0.8165,0.8165
NZDCHF,20080602,112000,0.8166,0.8167,0.8166,0.8167
NZDCHF,20080602,112100,0.8167,0.8167,0.8166,0.8166
NZDCHF,20080602,112200,0.8166,0.8166,0.8164,0.8165
NZDCHF,20080602,112300,0.8166,0.8167,0.8164,0.8164
NZDCHF,20080602,112400,0.8163,0.8163,0.8160,0.8160
NZDCHF,20080602,112500,0.8159,0.8159,0.8154,0.8154
NZDCHF,20080602,112600,0.8155,0.8156,0.8155,0.8156
NZDCHF,20080602,112700,0.8155,0.8159,0.8155,0.8159
NZDCHF,20080602,112800,0.8159,0.8159,0.8159,0.8159
NZDCHF,20080602,112900,0.8159,0.8160,0.8159,0.8160
NZDCHF,20080602,113000,0.8160,0.8160,0.8160,0.8160
NZDCHF,20080602,113100,0.8160,0.8160,0.8159,0.8159
NZDCHF,20080602,113200,0.8159,0.8160,0.8159,0.8159
NZDCHF,20080602,113300,0.8159,0.8160,0.8159,0.8160
NZDCHF,20080602,113400,0.8160,0.8160,0.8160,0.8160
NZDCHF,20080602,113500,0.8160,0.8161,0.8160,0.8161
NZDCHF,20080602,113600,0.8160,0.8160,0.8158,0.8158
NZDCHF,20080602,113700,0.8157,0.8157,0.8156,0.8157
NZDCHF,20080602,113800,0.8158,0.8158,0.8153,0.8153
NZDCHF,20080602,113900,0.8152,0.8152,0.8150,0.8150
NZDCHF,20080602,114000,0.8150,0.8151,0.8149,0.8149
NZDCHF,20080602,114100,0.8151,0.8152,0.8151,0.8151
NZDCHF,20080602,114200,0.8151,0.8151,0.8149,0.8149
NZDCHF,20080602,114300,0.8149,0.8151,0.8149,0.8151
NZDCHF,20080602,114400,0.8150,0.8151,0.8149,0.8151
NZDCHF,20080602,114500,0.8151,0.8152,0.8151,0.8152
NZDCHF,20080602,114600,0.8152,0.8153,0.8152,0.8153
NZDCHF,20080602,114700,0.8154,0.8155,0.8154,0.8154
NZDCHF,20080602,114800,0.8153,0.8153,0.8152,0.8153
NZDCHF,20080602,114900,0.8153,0.8153,0.8153,0.8153
NZDCHF,20080602,115000,0.8153,0.8154,0.8153,0.8154
NZDCHF,20080602,115100,0.8155,0.8159,0.8155,0.8159
NZDCHF,20080602,115200,0.8159,0.8161,0.8159,0.8160
NZDCHF,20080602,115300,0.8160,0.8160,0.8160,0.8160
NZDCHF,20080602,115400,0.8160,0.8160,0.8160,0.8160
NZDCHF,20080602,115500,0.8159,0.8159,0.8159,0.8159
NZDCHF,20080602,115600,0.8159,0.8159,0.8159,0.8159
NZDCHF,20080602,115700,0.8159,0.8159,0.8157,0.8157
NZDCHF,20080602,115800,0.8158,0.8158,0.8158,0.8158
NZDCHF,20080602,115900,0.8157,0.8158,0.8157,0.8158
NZDCHF,20080602,120000,0.8158,0.8158,0.8156,0.8156
NZDCHF,20080602,120100,0.8156,0.8156,0.8155,0.8155
NZDCHF,20080602,120200,0.8156,0.8157,0.8156,0.8157
NZDCHF,20080602,120300,0.8158,0.8160,0.8158,0.8160
NZDCHF,20080602,120400,0.8159,0.8159,0.8159,0.8159
NZDCHF,20080602,120500,0.8158,0.8160,0.8158,0.8159
NZDCHF,20080602,120600,0.8159,0.8159,0.8158,0.8158
NZDCHF,20080602,120700,0.8158,0.8158,0.8158,0.8158
NZDCHF,20080602,120800,0.8158,0.8158,0.8156,0.8156
NZDCHF,20080602,120900,0.8156,0.8157,0.8155,0.8156
NZDCHF,20080602,121000,0.8156,0.8156,0.8155,0.8155
NZDCHF,20080602,121100,0.8155,0.8155,0.8155,0.8155
NZDCHF,20080602,121200,0.8156,0.8159,0.8156,0.8159
NZDCHF,20080602,121300,0.8160,0.8160,0.8159,0.8160
NZDCHF,20080602,121400,0.8160,0.8160,0.8160,0.8160
NZDCHF,20080602,121500,0.8160,0.8162,0.8160,0.8162
NZDCHF,20080602,121600,0.8162,0.8164,0.8162,0.8164
NZDCHF,20080602,121700,0.8165,0.8166,0.8164,0.8164
NZDCHF,20080602,121800,0.8164,0.8164,0.8163,0.8163
NZDCHF,20080602,121900,0.8163,0.8163,0.8158,0.8159
NZDCHF,20080602,122000,0.8159,0.8160,0.8159,0.8159
NZDCHF,20080602,122100,0.8160,0.8161,0.8160,0.8160
NZDCHF,20080602,122200,0.8160,0.8162,0.8160,0.8162
NZDCHF,20080602,122300,0.8163,0.8164,0.8163,0.8164
NZDCHF,20080602,122400,0.8164,0.8164,0.8162,0.8162
NZDCHF,20080602,122500,0.8162,0.8162,0.8162,0.8162
NZDCHF,20080602,122600,0.8161,0.8161,0.8160,0.8160
NZDCHF,20080602,122700,0.8160,0.8160,0.8160,0.8160
NZDCHF,20080602,122800,0.8160,0.8164,0.8160,0.8164
NZDCHF,20080602,122900,0.8163,0.8163,0.8162,0.8162
NZDCHF,20080602,123000,0.8162,0.8162,0.8160,0.8160
NZDCHF,20080602,123100,0.8160,0.8160,0.8160,0.8160
NZDCHF,20080602,123200,0.8161,0.8161,0.8161,0.8161
NZDCHF,20080602,123300,0.8160,0.8162,0.8160,0.8162
NZDCHF,20080602,123400,0.8163,0.8164,0.8162,0.8162
NZDCHF,20080602,123500,0.8163,0.8166,0.8163,0.8166
NZDCHF,20080602,123600,0.8165,0.8165,0.8162,0.8163
NZDCHF,20080602,123700,0.8165,0.8165,0.8165,0.8165
NZDCHF,20080602,123800,0.8165,0.8166,0.8163,0.8163
NZDCHF,20080602,123900,0.8163,0.8167,0.8163,0.8167
NZDCHF,20080602,124000,0.8167,0.8169,0.8167,0.8169
NZDCHF,20080602,124100,0.8170,0.8172,0.8170,0.8172
NZDCHF,20080602,124200,0.8173,0.8175,0.8173,0.8175
NZDCHF,20080602,124300,0.8175,0.8176,0.8174,0.8174
NZDCHF,20080602,124400,0.8175,0.8176,0.8174,0.8174
NZDCHF,20080602,124500,0.8174,0.8176,0.8174,0.8176
NZDCHF,20080602,124600,0.8176,0.8176,0.8176,0.8176
NZDCHF,20080602,124700,0.8176,0.8176,0.8174,0.8174
NZDCHF,20080602,124800,0.8175,0.8176,0.8175,0.8176
NZDCHF,20080602,124900,0.8177,0.8178,0.8177,0.8178
NZDCHF,20080602,125000,0.8179,0.8179,0.8178,0.8178
NZDCHF,20080602,125100,0.8177,0.8178,0.8177,0.8178
NZDCHF,20080602,125200,0.8178,0.8178,0.8176,0.8176
NZDCHF,20080602,125300,0.8176,0.8176,0.8174,0.8174
NZDCHF,20080602,125400,0.8175,0.8175,0.8172,0.8172
NZDCHF,20080602,125500,0.8171,0.8171,0.8170,0.8171
NZDCHF,20080602,125600,0.8171,0.8171,0.8171,0.8171
NZDCHF,20080602,125700,0.8171,0.8171,0.8170,0.8170
NZDCHF,20080602,125800,0.8170,0.8170,0.8169,0.8170
NZDCHF,20080602,125900,0.8170,0.8171,0.8169,0.8169
NZDCHF,20080602,130000,0.8169,0.8171,0.8169,0.8171
NZDCHF,20080602,130100,0.8171,0.8171,0.8169,0.8170
NZDCHF,20080602,130200,0.8169,0.8169,0.8169,0.8169
NZDCHF,20080602,130300,0.8169,0.8171,0.8169,0.8171
NZDCHF,20080602,130400,0.8173,0.8173,0.8171,0.8171
NZDCHF,20080602,130500,0.8170,0.8170,0.8169,0.8169
NZDCHF,20080602,130600,0.8170,0.8171,0.8170,0.8171
NZDCHF,20080602,130700,0.8170,0.8171,0.8170,0.8171
NZDCHF,20080602,130800,0.8172,0.8176,0.8172,0.8175
NZDCHF,20080602,130900,0.8175,0.8176,0.8175,0.8176
NZDCHF,20080602,131000,0.8175,0.8175,0.8174,0.8174
NZDCHF,20080602,131100,0.8174,0.8176,0.8174,0.8175
NZDCHF,20080602,131200,0.8175,0.8175,0.8170,0.8170
NZDCHF,20080602,131300,0.8169,0.8170,0.8169,0.8170
NZDCHF,20080602,131400,0.8170,0.8170,0.8169,0.8169
NZDCHF,20080602,131500,0.8169,0.8169,0.8169,0.8169
NZDCHF,20080602,131600,0.8169,0.8169,0.8168,0.8168
NZDCHF,20080602,131700,0.8168,0.8168,0.8167,0.8167
NZDCHF,20080602,131800,0.8167,0.8168,0.8167,0.8168
NZDCHF,20080602,131900,0.8169,0.8170,0.8169,0.8169
NZDCHF,20080602,132000,0.8169,0.8169,0.8169,0.8169
NZDCHF,20080602,132100,0.8169,0.8169,0.8168,0.8168
NZDCHF,20080602,132200,0.8168,0.8168,0.8167,0.8167
NZDCHF,20080602,132300,0.8167,0.8167,0.8167,0.8167
NZDCHF,20080602,132400,0.8166,0.8166,0.8166,0.8166
NZDCHF,20080602,132500,0.8166,0.8167,0.8166,0.8167
NZDCHF,20080602,132600,0.8167,0.8167,0.8167,0.8167
NZDCHF,20080602,132700,0.8167,0.8167,0.8167,0.8167
NZDCHF,20080602,132800,0.8168,0.8169,0.8165,0.8165
NZDCHF,20080602,132900,0.8165,0.8165,0.8164,0.8164
NZDCHF,20080602,133000,0.8164,0.8166,0.8164,0.8166
NZDCHF,20080602,133100,0.8165,0.8166,0.8164,0.8166
NZDCHF,20080602,133200,0.8165,0.8165,0.8164,0.8164
NZDCHF,20080602,133300,0.8165,0.8166,0.8165,0.8166
NZDCHF,20080602,133400,0.8167,0.8167,0.8167,0.8167
NZDCHF,20080602,133500,0.8168,0.8168,0.8168,0.8168
NZDCHF,20080602,133600,0.8167,0.8167,0.8164,0.8164
NZDCHF,20080602,133700,0.8163,0.8163,0.8163,0.8163
NZDCHF,20080602,133800,0.8163,0.8166,0.8163,0.8166
NZDCHF,20080602,133900,0.8167,0.8168,0.8167,0.8168
NZDCHF,20080602,134000,0.8167,0.8169,0.8167,0.8169
NZDCHF,20080602,134100,0.8168,0.8168,0.8167,0.8167
NZDCHF,20080602,134200,0.8166,0.8166,0.8166,0.8166
NZDCHF,20080602,134300,0.8165,0.8166,0.8165,0.8166
NZDCHF,20080602,134400,0.8166,0.8166,0.8164,0.8166
NZDCHF,20080602,134500,0.8166,0.8166,0.8164,0.8164
NZDCHF,20080602,134600,0.8164,0.8167,0.8164,0.8166
NZDCHF,20080602,134700,0.8165,0.8166,0.8164,0.8164
NZDCHF,20080602,134800,0.8164,0.8164,0.8164,0.8164
NZDCHF,20080602,134900,0.8163,0.8164,0.8162,0.8163
NZDCHF,20080602,135000,0.8163,0.8164,0.8163,0.8164
NZDCHF,20080602,135100,0.8164,0.8164,0.8163,0.8164
NZDCHF,20080602,135200,0.8164,0.8166,0.8164,0.8166
NZDCHF,20080602,135300,0.8167,0.8168,0.8167,0.8168
NZDCHF,20080602,135400,0.8169,0.8169,0.8169,0.8169
NZDCHF,20080602,135500,0.8168,0.8168,0.8167,0.8167
NZDCHF,20080602,135600,0.8167,0.8167,0.8167,0.8167
NZDCHF,20080602,135700,0.8168,0.8169,0.8168,0.8169
NZDCHF,20080602,135800,0.8170,0.8171,0.8170,0.8171
NZDCHF,20080602,135900,0.8172,0.8174,0.8170,0.8170
NZDCHF,20080602,140000,0.8170,0.8170,0.8169,0.8169
NZDCHF,20080602,140100,0.8169,0.8169,0.8169,0.8169
NZDCHF,20080602,140200,0.8169,0.8169,0.8168,0.8169
NZDCHF,20080602,140300,0.8169,0.8169,0.8169,0.8169
NZDCHF,20080602,140400,0.8170,0.8170,0.8169,0.8169
NZDCHF,20080602,140500,0.8170,0.8170,0.8169,0.8169
NZDCHF,20080602,140600,0.8169,0.8169,0.8169,0.8169
NZDCHF,20080602,140700,0.8170,0.8170,0.8168,0.8168
NZDCHF,20080602,140800,0.8168,0.8171,0.8167,0.8170
NZDCHF,20080602,140900,0.8170,0.8170,0.8169,0.8169
NZDCHF,20080602,141000,0.8169,0.8169,0.8167,0.8168
NZDCHF,20080602,141100,0.8169,0.8170,0.8169,0.8170
NZDCHF,20080602,141200,0.8170,0.8170,0.8170,0.8170
NZDCHF,20080602,141300,0.8170,0.8170,0.8170,0.8170
NZDCHF,20080602,141400,0.8170,0.8170,0.8169,0.8169
NZDCHF,20080602,141500,0.8169,0.8170,0.8169,0.8170
NZDCHF,20080602,141600,0.8171,0.8171,0.8170,0.8170
NZDCHF,20080602,141700,0.8171,0.8171,0.8171,0.8171
NZDCHF,20080602,141800,0.8172,0.8175,0.8172,0.8175
NZDCHF,20080602,141900,0.8176,0.8178,0.8176,0.8178
NZDCHF,20080602,142000,0.8178,0.8178,0.8177,0.8178
NZDCHF,20080602,142100,0.8179,0.8181,0.8179,0.8179
NZDCHF,20080602,142200,0.8179,0.8180,0.8179,0.8180
NZDCHF,20080602,142300,0.8180,0.8180,0.8179,0.8179
NZDCHF,20080602,142400,0.8179,0.8180,0.8177,0.8177
NZDCHF,20080602,142500,0.8177,0.8181,0.8177,0.8181
NZDCHF,20080602,142600,0.8181,0.8182,0.8181,0.8182
NZDCHF,20080602,142700,0.8181,0.8181,0.8181,0.8181
NZDCHF,20080602,142800,0.8181,0.8183,0.8181,0.8183
NZDCHF,20080602,142900,0.8183,0.8184,0.8183,0.8184
NZDCHF,20080602,143000,0.8183,0.8184,0.8183,0.8183
NZDCHF,20080602,143100,0.8182,0.8184,0.8181,0.8183
NZDCHF,20080602,143200,0.8183,0.8183,0.8182,0.8182
NZDCHF,20080602,143300,0.8182,0.8182,0.8180,0.8180
NZDCHF,20080602,143400,0.8180,0.8180,0.8180,0.8180
NZDCHF,20080602,143500,0.8180,0.8180,0.8177,0.8180
NZDCHF,20080602,143600,0.8180,0.8180,0.8178,0.8180
NZDCHF,20080602,143700,0.8179,0.8179,0.8177,0.8177
NZDCHF,20080602,143800,0.8178,0.8181,0.8178,0.8181
NZDCHF,20080602,143900,0.8180,0.8180,0.8178,0.8178
NZDCHF,20080602,144000,0.8178,0.8178,0.8177,0.8177
NZDCHF,20080602,144100,0.8177,0.8177,0.8174,0.8174
NZDCHF,20080602,144200,0.8174,0.8174,0.8172,0.8172
NZDCHF,20080602,144300,0.8171,0.8171,0.8168,0.8168
NZDCHF,20080602,144400,0.8167,0.8169,0.8167,0.8167
NZDCHF,20080602,144500,0.8168,0.8174,0.8168,0.8174
NZDCHF,20080602,144600,0.8174,0.8174,0.8174,0.8174
NZDCHF,20080602,144700,0.8174,0.8174,0.8172,0.8172
NZDCHF,20080602,144800,0.8171,0.8174,0.8171,0.8174
NZDCHF,20080602,144900,0.8174,0.8174,0.8171,0.8171
NZDCHF,20080602,145000,0.8172,0.8176,0.8172,0.8175
NZDCHF,20080602,145100,0.8175,0.8175,0.8174,0.8174
NZDCHF,20080602,145200,0.8174,0.8175,0.8174,0.8174
NZDCHF,20080602,145300,0.8175,0.8175,0.8175,0.8175
NZDCHF,20080602,145400,0.8174,0.8174,0.8173,0.8173
NZDCHF,20080602,145500,0.8173,0.8173,0.8173,0.8173
NZDCHF,20080602,145600,0.8173,0.8175,0.8173,0.8174
NZDCHF,20080602,145700,0.8175,0.8176,0.8175,0.8176
NZDCHF,20080602,145800,0.8176,0.8176,0.8176,0.8176
NZDCHF,20080602,145900,0.8176,0.8177,0.8176,0.8177
NZDCHF,20080602,150000,0.8177,0.8177,0.8177,0.8177
NZDCHF,20080602,150100,0.8176,0.8176,0.8176,0.8176
NZDCHF,20080602,150200,0.8176,0.8178,0.8176,0.8178
NZDCHF,20080602,150300,0.8177,0.8177,0.8176,0.8176
NZDCHF,20080602,150400,0.8174,0.8174,0.8174,0.8174
NZDCHF,20080602,150500,0.8174,0.8174,0.8173,0.8173
NZDCHF,20080602,150600,0.8173,0.8173,0.8173,0.8173
NZDCHF,20080602,150700,0.8172,0.8172,0.8171,0.8172
NZDCHF,20080602,150800,0.8172,0.8173,0.8172,0.8173
NZDCHF,20080602,150900,0.8174,0.8174,0.8174,0.8174
NZDCHF,20080602,151000,0.8175,0.8176,0.8175,0.8176
NZDCHF,20080602,151100,0.8177,0.8182,0.8177,0.8182
NZDCHF,20080602,151200,0.8182,0.8182,0.8180,0.8180
NZDCHF,20080602,151300,0.8180,0.8180,0.8177,0.8177
NZDCHF,20080602,151400,0.8177,0.8177,0.8177,0.8177
NZDCHF,20080602,151500,0.8178,0.8178,0.8177,0.8177
NZDCHF,20080602,151600,0.8177,0.8178,0.8177,0.8178
NZDCHF,20080602,151700,0.8179,0.8179,0.8177,0.8177
NZDCHF,20080602,151800,0.8177,0.8177,0.8177,0.8177
NZDCHF,20080602,151900,0.8176,0.8176,0.8175,0.8175
NZDCHF,20080602,152000,0.8176,0.8177,0.8176,0.8177
NZDCHF,20080602,152100,0.8178,0.8178,0.8177,0.8177
NZDCHF,20080602,152200,0.8176,0.8176,0.8174,0.8174
NZDCHF,20080602,152300,0.8174,0.8174,0.8174,0.8174
NZDCHF,20080602,152400,0.8174,0.8176,0.8174,0.8176
NZDCHF,20080602,152500,0.8176,0.8176,0.8175,0.8175
NZDCHF,20080602,152600,0.8175,0.8175,0.8174,0.8174
NZDCHF,20080602,152700,0.8174,0.8174,0.8173,0.8174
NZDCHF,20080602,152800,0.8175,0.8176,0.8175,0.8176
NZDCHF,20080602,152900,0.8176,0.8176,0.8174,0.8174
NZDCHF,20080602,153000,0.8175,0.8177,0.8175,0.8177
NZDCHF,20080602,153100,0.8178,0.8178,0.8177,0.8177
NZDCHF,20080602,153200,0.8176,0.8178,0.8174,0.8178
NZDCHF,20080602,153300,0.8177,0.8177,0.8177,0.8177
NZDCHF,20080602,153400,0.8177,0.8177,0.8177,0.8177
NZDCHF,20080602,153500,0.8177,0.8180,0.8177,0.8179
NZDCHF,20080602,153600,0.8178,0.8178,0.8178,0.8178
NZDCHF,20080602,153700,0.8178,0.8181,0.8178,0.8181
NZDCHF,20080602,153800,0.8180,0.8180,0.8180,0.8180
NZDCHF,20080602,153900,0.8178,0.8178,0.8176,0.8176
NZDCHF,20080602,154000,0.8176,0.8177,0.8176,0.8177
NZDCHF,20080602,154100,0.8177,0.8177,0.8176,0.8176
NZDCHF,20080602,154200,0.8177,0.8177,0.8176,0.8176
NZDCHF,20080602,154300,0.8176,0.8178,0.8176,0.8178
NZDCHF,20080602,154400,0.8179,0.8179,0.8177,0.8177
NZDCHF,20080602,154500,0.8177,0.8177,0.8175,0.8175
NZDCHF,20080602,154600,0.8175,0.8176,0.8175,0.8175
NZDCHF,20080602,154700,0.8174,0.8174,0.8174,0.8174
NZDCHF,20080602,154800,0.8174,0.8174,0.8174,0.8174
NZDCHF,20080602,154900,0.8173,0.8173,0.8170,0.8173
NZDCHF,20080602,155000,0.8174,0.8174,0.8173,0.8173
NZDCHF,20080602,155100,0.8174,0.8175,0.8171,0.8171
NZDCHF,20080602,155200,0.8170,0.8173,0.8170,0.8173
NZDCHF,20080602,155300,0.8174,0.8175,0.8170,0.8170
NZDCHF,20080602,155400,0.8170,0.8173,0.8170,0.8172
NZDCHF,20080602,155500,0.8173,0.8174,0.8173,0.8174
NZDCHF,20080602,155600,0.8173,0.8173,0.8170,0.8171
NZDCHF,20080602,155700,0.8172,0.8172,0.8172,0.8172
NZDCHF,20080602,155800,0.8171,0.8173,0.8171,0.8173
NZDCHF,20080602,155900,0.8173,0.8173,0.8172,0.8172
NZDCHF,20080602,160000,0.8172,0.8174,0.8171,0.8174
NZDCHF,20080602,160100,0.8176,0.8183,0.8176,0.8180
NZDCHF,20080602,160200,0.8178,0.8184,0.8178,0.8184
NZDCHF,20080602,160300,0.8184,0.8189,0.8184,0.8189
NZDCHF,20080602,160400,0.8189,0.8190,0.8187,0.8190
NZDCHF,20080602,160500,0.8189,0.8192,0.8187,0.8192
NZDCHF,20080602,160600,0.8191,0.8191,0.8188,0.8190
NZDCHF,20080602,160700,0.8189,0.8190,0.8187,0.8188
NZDCHF,20080602,160800,0.8188,0.8188,0.8185,0.8185
NZDCHF,20080602,160900,0.8184,0.8187,0.8183,0.8187
NZDCHF,20080602,161000,0.8188,0.8188,0.8187,0.8187
NZDCHF,20080602,161100,0.8186,0.8187,0.8185,0.8187
NZDCHF,20080602,161200,0.8188,0.8188,0.8182,0.8182
NZDCHF,20080602,161300,0.8182,0.8183,0.8182,0.8183
NZDCHF,20080602,161400,0.8183,0.8184,0.8183,0.8183
NZDCHF,20080602,161500,0.8182,0.8182,0.8178,0.8178
NZDCHF,20080602,161600,0.8178,0.8178,0.8178,0.8178
NZDCHF,20080602,161700,0.8178,0.8178,0.8178,0.8178
NZDCHF,20080602,161800,0.8177,0.8179,0.8177,0.8179
NZDCHF,20080602,161900,0.8180,0.8180,0.8178,0.8178
NZDCHF,20080602,162000,0.8179,0.8180,0.8178,0.8180
NZDCHF,20080602,162100,0.8179,0.8181,0.8178,0.8181
NZDCHF,20080602,162200,0.8182,0.8182,0.8180,0.8180
NZDCHF,20080602,162300,0.8179,0.8179,0.8177,0.8177
NZDCHF,20080602,162400,0.8176,0.8176,0.8172,0.8172
NZDCHF,20080602,162500,0.8173,0.8173,0.8171,0.8171
NZDCHF,20080602,162600,0.8170,0.8170,0.8168,0.8168
NZDCHF,20080602,162700,0.8169,0.8171,0.8169,0.8170
NZDCHF,20080602,162800,0.8169,0.8169,0.8167,0.8167
NZDCHF,20080602,162900,0.8167,0.8168,0.8167,0.8168
NZDCHF,20080602,163000,0.8169,0.8170,0.8169,0.8169
NZDCHF,20080602,163100,0.8168,0.8168,0.8167,0.8168
NZDCHF,20080602,163200,0.8167,0.8167,0.8166,0.8166
NZDCHF,20080602,163300,0.8167,0.8167,0.8166,0.8166
NZDCHF,20080602,163400,0.8167,0.8168,0.8167,0.8168
NZDCHF,20080602,163500,0.8169,0.8170,0.8167,0.8167
NZDCHF,20080602,163600,0.8169,0.8173,0.8169,0.8173
NZDCHF,20080602,163700,0.8173,0.8174,0.8173,0.8174
NZDCHF,20080602,163800,0.8173,0.8175,0.8173,0.8175
NZDCHF,20080602,163900,0.8176,0.8177,0.8176,0.8177
NZDCHF,20080602,164000,0.8178,0.8178,0.8169,0.8169
NZDCHF,20080602,164100,0.8170,0.8170,0.8169,0.8170
NZDCHF,20080602,164200,0.8169,0.8169,0.8167,0.8168
NZDCHF,20080602,164300,0.8167,0.8167,0.8164,0.8164
NZDCHF,20080602,164400,0.8163,0.8166,0.8163,0.8166
NZDCHF,20080602,164500,0.8167,0.8167,0.8164,0.8164
NZDCHF,20080602,164600,0.8165,0.8165,0.8164,0.8164
NZDCHF,20080602,164700,0.8164,0.8168,0.8164,0.8168
NZDCHF,20080602,164800,0.8167,0.8167,0.8167,0.8167
NZDCHF,20080602,164900,0.8166,0.8166,0.8165,0.8166
NZDCHF,20080602,165000,0.8167,0.8167,0.8167,0.8167
NZDCHF,20080602,165100,0.8167,0.8168,0.8167,0.8167
NZDCHF,20080602,165200,0.8166,0.8167,0.8163,0.8167
NZDCHF,20080602,165300,0.8166,0.8167,0.8166,0.8167
NZDCHF,20080602,165400,0.8166,0.8166,0.8164,0.8166
NZDCHF,20080602,165500,0.8166,0.8167,0.8166,0.8167
NZDCHF,20080602,165600,0.8167,0.8167,0.8165,0.8165
NZDCHF,20080602,165700,0.8164,0.8167,0.8164,0.8166
NZDCHF,20080602,165800,0.8165,0.8167,0.8165,0.8166
NZDCHF,20080602,165900,0.8165,0.8165,0.8160,0.8160
NZDCHF,20080602,170000,0.8160,0.8160,0.8158,0.8160
NZDCHF,20080602,170100,0.8161,0.8166,0.8161,0.8166
NZDCHF,20080602,170200,0.8165,0.8165,0.8164,0.8165
NZDCHF,20080602,170300,0.8165,0.8165,0.8162,0.8162
NZDCHF,20080602,170400,0.8161,0.8162,0.8161,0.8162
NZDCHF,20080602,170500,0.8161,0.8161,0.8160,0.8160
NZDCHF,20080602,170600,0.8159,0.8159,0.8159,0.8159
NZDCHF,20080602,170700,0.8159,0.8161,0.8159,0.8161
NZDCHF,20080602,170800,0.8161,0.8163,0.8161,0.8162
NZDCHF,20080602,170900,0.8161,0.8161,0.8160,0.8161
NZDCHF,20080602,171000,0.8162,0.8168,0.8162,0.8168
NZDCHF,20080602,171100,0.8169,0.8169,0.8166,0.8168
NZDCHF,20080602,171200,0.8167,0.8167,0.8162,0.8162
NZDCHF,20080602,171300,0.8163,0.8165,0.8163,0.8165
NZDCHF,20080602,171400,0.8166,0.8167,0.8166,0.8166
NZDCHF,20080602,171500,0.8165,0.8165,0.8162,0.8164
NZDCHF,20080602,171600,0.8164,0.8164,0.8162,0.8162
NZDCHF,20080602,171700,0.8163,0.8165,0.8163,0.8165
NZDCHF,20080602,171800,0.8163,0.8163,0.8159,0.8159
NZDCHF,20080602,171900,0.8160,0.8160,0.8159,0.8159
NZDCHF,20080602,172000,0.8160,0.8166,0.8160,0.8163
NZDCHF,20080602,172100,0.8162,0.8162,0.8160,0.8160
NZDCHF,20080602,172200,0.8160,0.8160,0.8159,0.8159
NZDCHF,20080602,172300,0.8158,0.8158,0.8155,0.8155
NZDCHF,20080602,172400,0.8155,0.8155,0.8153,0.8153
NZDCHF,20080602,172500,0.8153,0.8155,0.8153,0.8153
NZDCHF,20080602,172600,0.8153,0.8154,0.8153,0.8154
NZDCHF,20080602,172700,0.8154,0.8154,0.8153,0.8153
NZDCHF,20080602,172800,0.8154,0.8156,0.8153,0.8156
NZDCHF,20080602,172900,0.8157,0.8157,0.8155,0.8157
NZDCHF,20080602,173000,0.8158,0.8158,0.8154,0.8154
NZDCHF,20080602,173100,0.8153,0.8153,0.8149,0.8150
NZDCHF,20080602,173200,0.8151,0.8151,0.8149,0.8151
NZDCHF,20080602,173300,0.8152,0.8152,0.8152,0.8152
NZDCHF,20080602,173400,0.8152,0.8152,0.8149,0.8149
NZDCHF,20080602,173500,0.8150,0.8151,0.8150,0.8151
NZDCHF,20080602,173600,0.8152,0.8152,0.8152,0.8152
NZDCHF,20080602,173700,0.8152,0.8152,0.8152,0.8152
NZDCHF,20080602,173800,0.8151,0.8151,0.8149,0.8149
NZDCHF,20080602,173900,0.8149,0.8149,0.8146,0.8146
NZDCHF,20080602,174000,0.8148,0.8149,0.8148,0.8149
NZDCHF,20080602,174100,0.8150,0.8151,0.8148,0.8149
NZDCHF,20080602,174200,0.8149,0.8149,0.8149,0.8149
NZDCHF,20080602,174300,0.8150,0.8153,0.8150,0.8152
NZDCHF,20080602,174400,0.8152,0.8152,0.8152,0.8152
NZDCHF,20080602,174500,0.8152,0.8152,0.8152,0.8152
NZDCHF,20080602,174600,0.8152,0.8152,0.8150,0.8150
NZDCHF,20080602,174700,0.8149,0.8149,0.8146,0.8146
NZDCHF,20080602,174800,0.8147,0.8147,0.8145,0.8145
NZDCHF,20080602,174900,0.8144,0.8144,0.8142,0.8142
NZDCHF,20080602,175000,0.8141,0.8146,0.8141,0.8146
NZDCHF,20080602,175100,0.8146,0.8148,0.8146,0.8146
NZDCHF,20080602,175200,0.8145,0.8148,0.8145,0.8148
NZDCHF,20080602,175300,0.8147,0.8147,0.8146,0.8146
NZDCHF,20080602,175400,0.8146,0.8148,0.8145,0.8145
NZDCHF,20080602,175500,0.8144,0.8145,0.8144,0.8145
NZDCHF,20080602,175600,0.8146,0.8146,0.8145,0.8145
NZDCHF,20080602,175700,0.8144,0.8144,0.8142,0.8142
NZDCHF,20080602,175800,0.8143,0.8144,0.8143,0.8143
NZDCHF,20080602,175900,0.8142,0.8146,0.8142,0.8146
NZDCHF,20080602,180000,0.8147,0.8147,0.8144,0.8144
NZDCHF,20080602,180100,0.8143,0.8143,0.8141,0.8141
NZDCHF,20080602,180200,0.8141,0.8145,0.8141,0.8145
NZDCHF,20080602,180300,0.8146,0.8148,0.8146,0.8146
NZDCHF,20080602,180400,0.8145,0.8146,0.8145,0.8146
NZDCHF,20080602,180500,0.8147,0.8147,0.8147,0.8147
NZDCHF,20080602,180600,0.8148,0.8152,0.8148,0.8152
NZDCHF,20080602,180700,0.8152,0.8154,0.8152,0.8154
NZDCHF,20080602,180800,0.8155,0.8155,0.8153,0.8153
NZDCHF,20080602,180900,0.8152,0.8152,0.8150,0.8150
NZDCHF,20080602,181000,0.8149,0.8149,0.8148,0.8148
NZDCHF,20080602,181100,0.8149,0.8149,0.8148,0.8148
NZDCHF,20080602,181200,0.8147,0.8147,0.8146,0.8146
NZDCHF,20080602,181300,0.8146,0.8147,0.8146,0.8147
NZDCHF,20080602,181400,0.8147,0.8148,0.8147,0.8148
NZDCHF,20080602,181500,0.8149,0.8150,0.8149,0.8149
NZDCHF,20080602,181600,0.8149,0.8151,0.8149,0.8151
NZDCHF,20080602,181700,0.8151,0.8152,0.8151,0.8152
NZDCHF,20080602,181800,0.8152,0.8152,0.8151,0.8151
NZDCHF,20080602,181900,0.8151,0.8151,0.8150,0.8150
NZDCHF,20080602,182000,0.8149,0.8149,0.8149,0.8149
NZDCHF,20080602,182100,0.8149,0.8149,0.8148,0.8149
NZDCHF,20080602,182200,0.8149,0.8149,0.8148,0.8148
NZDCHF,20080602,182300,0.8148,0.8149,0.8148,0.8149
NZDCHF,20080602,182400,0.8150,0.8151,0.8150,0.8150
NZDCHF,20080602,182500,0.8149,0.8149,0.8148,0.8148
NZDCHF,20080602,182600,0.8148,0.8148,0.8148,0.8148
NZDCHF,20080602,182700,0.8148,0.8148,0.8148,0.8148
NZDCHF,20080602,182800,0.8149,0.8149,0.8148,0.8148
NZDCHF,20080602,182900,0.8148,0.8148,0.8148,0.8148
NZDCHF,20080602,183000,0.8148,0.8151,0.8148,0.8151
NZDCHF,20080602,183100,0.8151,0.8151,0.8149,0.8149
NZDCHF,20080602,183200,0.8149,0.8149,0.8145,0.8145
NZDCHF,20080602,183300,0.8145,0.8145,0.8144,0.8145
NZDCHF,20080602,183400,0.8146,0.8148,0.8146,0.8148
NZDCHF,20080602,183500,0.8147,0.8147,0.8143,0.8143
NZDCHF,20080602,183600,0.8140,0.8140,0.8130,0.8130
NZDCHF,20080602,183700,0.8128,0.8128,0.8126,0.8127
NZDCHF,20080602,183800,0.8126,0.8126,0.8116,0.8116
NZDCHF,20080602,183900,0.8115,0.8115,0.8095,0.8097
NZDCHF,20080602,184000,0.8098,0.8108,0.8098,0.8108
NZDCHF,20080602,184100,0.8109,0.8112,0.8109,0.8111
NZDCHF,20080602,184200,0.8112,0.8112,0.8111,0.8112
NZDCHF,20080602,184300,0.8113,0.8115,0.8113,0.8113
NZDCHF,20080602,184400,0.8112,0.8113,0.8112,0.8113
NZDCHF,20080602,184500,0.8112,0.8116,0.8112,0.8116
NZDCHF,20080602,184600,0.8117,0.8117,0.8115,0.8115
NZDCHF,20080602,184700,0.8114,0.8115,0.8113,0.8115
NZDCHF,20080602,184800,0.8116,0.8119,0.8116,0.8119
NZDCHF,20080602,184900,0.8120,0.8122,0.8120,0.8122
NZDCHF,20080602,185000,0.8122,0.8122,0.8115,0.8115
NZDCHF,20080602,185100,0.8115,0.8117,0.8115,0.8117
NZDCHF,20080602,185200,0.8116,0.8117,0.8116,0.8116
NZDCHF,20080602,185300,0.8115,0.8116,0.8115,0.8116
NZDCHF,20080602,185400,0.8117,0.8117,0.8117,0.8117
NZDCHF,20080602,185500,0.8117,0.8119,0.8117,0.8119
NZDCHF,20080602,185600,0.8119,0.8119,0.8119,0.8119
NZDCHF,20080602,185700,0.8120,0.8121,0.8120,0.8121
NZDCHF,20080602,185800,0.8121,0.8122,0.8121,0.8122
NZDCHF,20080602,185900,0.8122,0.8122,0.8117,0.8117
NZDCHF,20080602,190000,0.8116,0.8116,0.8116,0.8116
NZDCHF,20080602,190100,0.8115,0.8115,0.8109,0.8110
NZDCHF,20080602,190200,0.8110,0.8110,0.8109,0.8109
NZDCHF,20080602,190300,0.8109,0.8109,0.8109,0.8109
NZDCHF,20080602,190400,0.8109,0.8110,0.8109,0.8110
NZDCHF,20080602,190500,0.8110,0.8111,0.8110,0.8111
NZDCHF,20080602,190600,0.8110,0.8110,0.8110,0.8110
NZDCHF,20080602,190700,0.8110,0.8110,0.8106,0.8106
NZDCHF,20080602,190800,0.8107,0.8108,0.8107,0.8107
NZDCHF,20080602,190900,0.8106,0.8106,0.8106,0.8106
NZDCHF,20080602,191000,0.8107,0.8110,0.8107,0.8110
NZDCHF,20080602,191100,0.8110,0.8110,0.8109,0.8109
NZDCHF,20080602,191200,0.8109,0.8110,0.8109,0.8110
NZDCHF,20080602,191300,0.8111,0.8113,0.8111,0.8113
NZDCHF,20080602,191400,0.8114,0.8116,0.8114,0.8114
NZDCHF,20080602,191500,0.8113,0.8113,0.8113,0.8113
NZDCHF,20080602,191600,0.8113,0.8113,0.8113,0.8113
NZDCHF,20080602,191700,0.8113,0.8114,0.8113,0.8114
NZDCHF,20080602,191800,0.8115,0.8117,0.8115,0.8117
NZDCHF,20080602,191900,0.8117,0.8118,0.8117,0.8118
NZDCHF,20080602,192000,0.8117,0.8117,0.8117,0.8117
NZDCHF,20080602,192100,0.8117,0.8118,0.8117,0.8118
NZDCHF,20080602,192200,0.8117,0.8117,0.8116,0.8117
NZDCHF,20080602,192300,0.8118,0.8119,0.8117,0.8117
NZDCHF,20080602,192400,0.8117,0.8117,0.8116,0.8116
NZDCHF,20080602,192500,0.8117,0.8119,0.8117,0.8119
NZDCHF,20080602,192600,0.8119,0.8119,0.8117,0.8117
NZDCHF,20080602,192700,0.8117,0.8117,0.8117,0.8117
NZDCHF,20080602,192800,0.8117,0.8117,0.8117,0.8117
NZDCHF,20080602,192900,0.8119,0.8119,0.8119,0.8119
NZDCHF,20080602,193000,0.8119,0.8123,0.8119,0.8122
NZDCHF,20080602,193100,0.8121,0.8121,0.8119,0.8119
NZDCHF,20080602,193200,0.8119,0.8119,0.8119,0.8119
NZDCHF,20080602,193300,0.8119,0.8119,0.8119,0.8119
NZDCHF,20080602,193400,0.8118,0.8118,0.8116,0.8116
NZDCHF,20080602,193500,0.8116,0.8116,0.8116,0.8116
NZDCHF,20080602,193600,0.8117,0.8117,0.8117,0.8117
NZDCHF,20080602,193700,0.8118,0.8120,0.8118,0.8120
NZDCHF,20080602,193800,0.8120,0.8120,0.8119,0.8119
NZDCHF,20080602,193900,0.8119,0.8119,0.8118,0.8118
NZDCHF,20080602,194000,0.8118,0.8119,0.8118,0.8119
NZDCHF,20080602,194100,0.8120,0.8120,0.8120,0.8120
NZDCHF,20080602,194200,0.8121,0.8122,0.8121,0.8122
NZDCHF,20080602,194300,0.8122,0.8123,0.8122,0.8123
NZDCHF,20080602,194400,0.8123,0.8123,0.8120,0.8120
NZDCHF,20080602,194500,0.8119,0.8119,0.8118,0.8118
NZDCHF,20080602,194600,0.8117,0.8118,0.8117,0.8118
NZDCHF,20080602,194700,0.8119,0.8119,0.8117,0.8117
NZDCHF,20080602,194800,0.8116,0.8116,0.8115,0.8115
NZDCHF,20080602,194900,0.8115,0.8115,0.8115,0.8115
NZDCHF,20080602,195000,0.8114,0.8114,0.8113,0.8114
NZDCHF,20080602,195100,0.8115,0.8115,0.8115,0.8115
NZDCHF,20080602,195200,0.8115,0.8115,0.8115,0.8115
NZDCHF,20080602,195300,0.8115,0.8116,0.8115,0.8116
NZDCHF,20080602,195400,0.8116,0.8116,0.8116,0.8116
NZDCHF,20080602,195500,0.8117,0.8117,0.8117,0.8117
NZDCHF,20080602,195600,0.8118,0.8120,0.8118,0.8120
NZDCHF,20080602,195700,0.8120,0.8120,0.8120,0.8120
NZDCHF,20080602,195800,0.8119,0.8119,0.8119,0.8119
NZDCHF,20080602,195900,0.8119,0.8119,0.8119,0.8119
NZDCHF,20080602,200000,0.8119,0.8123,0.8119,0.8123
NZDCHF,20080602,200100,0.8124,0.8127,0.8124,0.8127
NZDCHF,20080602,200200,0.8126,0.8126,0.8124,0.8124
NZDCHF,20080602,200300,0.8124,0.8124,0.8123,0.8123
NZDCHF,20080602,200400,0.8125,0.8126,0.8125,0.8125
NZDCHF,20080602,200500,0.8124,0.8124,0.8123,0.8123
NZDCHF,20080602,200600,0.8123,0.8127,0.8123,0.8127
NZDCHF,20080602,200700,0.8128,0.8135,0.8128,0.8134
NZDCHF,20080602,200800,0.8133,0.8134,0.8133,0.8134
NZDCHF,20080602,200900,0.8134,0.8134,0.8133,0.8133
NZDCHF,20080602,201000,0.8134,0.8136,0.8133,0.8133
NZDCHF,20080602,201100,0.8132,0.8134,0.8131,0.8134
NZDCHF,20080602,201200,0.8135,0.8136,0.8135,0.8136
NZDCHF,20080602,201300,0.8137,0.8137,0.8135,0.8135
NZDCHF,20080602,201400,0.8135,0.8136,0.8134,0.8134
NZDCHF,20080602,201500,0.8133,0.8133,0.8133,0.8133
NZDCHF,20080602,201600,0.8133,0.8133,0.8133,0.8133
NZDCHF,20080602,201700,0.8133,0.8133,0.8133,0.8133
NZDCHF,20080602,201800,0.8133,0.8133,0.8133,0.8133
NZDCHF,20080602,201900,0.8133,0.8133,0.8133,0.8133
NZDCHF,20080602,202000,0.8132,0.8132,0.8131,0.8131
NZDCHF,20080602,202100,0.8131,0.8131,0.8131,0.8131
NZDCHF,20080602,202200,0.8133,0.8133,0.8133,0.8133
NZDCHF,20080602,202300,0.8133,0.8133,0.8131,0.8131
NZDCHF,20080602,202400,0.8131,0.8131,0.8128,0.8128
NZDCHF,20080602,202500,0.8127,0.8130,0.8127,0.8130
NZDCHF,20080602,202600,0.8129,0.8129,0.8128,0.8128
NZDCHF,20080602,202700,0.8128,0.8128,0.8127,0.8127
NZDCHF,20080602,202800,0.8126,0.8126,0.8126,0.8126
NZDCHF,20080602,202900,0.8126,0.8126,0.8126,0.8126
NZDCHF,20080602,203000,0.8126,0.8127,0.8126,0.8127
NZDCHF,20080602,203100,0.8128,0.8130,0.8128,0.8130
NZDCHF,20080602,203200,0.8130,0.8130,0.8130,0.8130
NZDCHF,20080602,203300,0.8130,0.8130,0.8130,0.8130
NZDCHF,20080602,203400,0.8129,0.8129,0.8128,0.8128
NZDCHF,20080602,203500,0.8128,0.8128,0.8126,0.8126
NZDCHF,20080602,203600,0.8126,0.8126,0.8126,0.8126
NZDCHF,20080602,203700,0.8126,0.8127,0.8126,0.8127
NZDCHF,20080602,203800,0.8128,0.8130,0.8128,0.8130
NZDCHF,20080602,203900,0.8130,0.8130,0.8130,0.8130
NZDCHF,20080602,204000,0.8130,0.8131,0.8130,0.8130
NZDCHF,20080602,204100,0.8129,0.8129,0.8126,0.8126
NZDCHF,20080602,204200,0.8126,0.8127,0.8126,0.8127
NZDCHF,20080602,204300,0.8127,0.8127,0.8127,0.8127
NZDCHF,20080602,204400,0.8127,0.8127,0.8127,0.8127
NZDCHF,20080602,204500,0.8127,0.8127,0.8127,0.8127
NZDCHF,20080602,204600,0.8127,0.8127,0.8126,0.8126
NZDCHF,20080602,204700,0.8125,0.8125,0.8122,0.8122
NZDCHF,20080602,204800,0.8122,0.8122,0.8121,0.8121
NZDCHF,20080602,204900,0.8121,0.8121,0.8121,0.8121
NZDCHF,20080602,205000,0.8120,0.8120,0.8120,0.8120
NZDCHF,20080602,205100,0.8120,0.8123,0.8120,0.8123
NZDCHF,20080602,205200,0.8124,0.8124,0.8124,0.8124
NZDCHF,20080602,205300,0.8124,0.8124,0.8124,0.8124
NZDCHF,20080602,205400,0.8124,0.8124,0.8123,0.8123
NZDCHF,20080602,205500,0.8123,0.8123,0.8123,0.8123
NZDCHF,20080602,205600,0.8124,0.8125,0.8124,0.8125
NZDCHF,20080602,205700,0.8126,0.8126,0.8125,0.8125
NZDCHF,20080602,205800,0.8125,0.8125,0.8124,0.8124
NZDCHF,20080602,205900,0.8124,0.8124,0.8124,0.8124
NZDCHF,20080602,210000,0.8125,0.8126,0.8125,0.8126
NZDCHF,20080602,210100,0.8126,0.8126,0.8126,0.8126
NZDCHF,20080602,210200,0.8126,0.8126,0.8126,0.8126
NZDCHF,20080602,210300,0.8126,0.8126,0.8126,0.8126
NZDCHF,20080602,210400,0.8126,0.8126,0.8126,0.8126
NZDCHF,20080602,210500,0.8127,0.8127,0.8126,0.8126
NZDCHF,20080602,210600,0.8126,0.8126,0.8124,0.8124
NZDCHF,20080602,210700,0.8124,0.8124,0.8124,0.8124
NZDCHF,20080602,210800,0.8124,0.8124,0.8124,0.8124
NZDCHF,20080602,210900,0.8125,0.8126,0.8125,0.8126
NZDCHF,20080602,211000,0.8127,0.8129,0.8127,0.8128
NZDCHF,20080602,211100,0.8127,0.8127,0.8127,0.8127
NZDCHF,20080602,211200,0.8127,0.8128,0.8127,0.8128
NZDCHF,20080602,211300,0.8128,0.8128,0.8128,0.8128
NZDCHF,20080602,211400,0.8129,0.8130,0.8129,0.8130
NZDCHF,20080602,211500,0.8130,0.8130,0.8129,0.8130
NZDCHF,20080602,211600,0.8130,0.8131,0.8130,0.8131
NZDCHF,20080602,211700,0.8131,0.8131,0.8131,0.8131
NZDCHF,20080602,211800,0.8131,0.8131,0.8131,0.8131
NZDCHF,20080602,211900,0.8130,0.8131,0.8130,0.8131
NZDCHF,20080602,212000,0.8131,0.8131,0.8130,0.8130
NZDCHF,20080602,212100,0.8129,0.8129,0.8128,0.8128
NZDCHF,20080602,212200,0.8127,0.8128,0.8127,0.8128
NZDCHF,20080602,212300,0.8130,0.8131,0.8130,0.8131
NZDCHF,20080602,212400,0.8131,0.8131,0.8131,0.8131
NZDCHF,20080602,212500,0.8131,0.8132,0.8131,0.8132
NZDCHF,20080602,212600,0.8133,0.8133,0.8133,0.8133
NZDCHF,20080602,212700,0.8133,0.8138,0.8133,0.8138
NZDCHF,20080602,212800,0.8138,0.8138,0.8138,0.8138
NZDCHF,20080602,212900,0.8138,0.8138,0.8138,0.8138
NZDCHF,20080602,213000,0.8137,0.8138,0.8137,0.8138
NZDCHF,20080602,213100,0.8138,0.8138,0.8136,0.8136
NZDCHF,20080602,213200,0.8135,0.8136,0.8135,0.8136
NZDCHF,20080602,213300,0.8137,0.8138,0.8137,0.8138
NZDCHF,20080602,213400,0.8137,0.8137,0.8137,0.8137
NZDCHF,20080602,213500,0.8137,0.8137,0.8136,0.8136
NZDCHF,20080602,213600,0.8135,0.8135,0.8135,0.8135
NZDCHF,20080602,213700,0.8135,0.8135,0.8134,0.8134
NZDCHF,20080602,213800,0.8134,0.8134,0.8134,0.8134
NZDCHF,20080602,213900,0.8133,0.8133,0.8133,0.8133
NZDCHF,20080602,214000,0.8134,0.8134,0.8134,0.8134
NZDCHF,20080602,214100,0.8133,0.8133,0.8131,0.8131
NZDCHF,20080602,214200,0.8131,0.8132,0.8131,0.8132
NZDCHF,20080602,214300,0.8132,0.8132,0.8132,0.8132
NZDCHF,20080602,214400,0.8133,0.8133,0.8133,0.8133
NZDCHF,20080602,214500,0.8133,0.8135,0.8133,0.8135
NZDCHF,20080602,214600,0.8136,0.8138,0.8136,0.8137
NZDCHF,20080602,214700,0.8137,0.8137,0.8137,0.8137
NZDCHF,20080602,214800,0.8137,0.8137,0.8135,0.8135
NZDCHF,20080602,214900,0.8135,0.8135,0.8134,0.8134
NZDCHF,20080602,215000,0.8134,0.8134,0.8134,0.8134
NZDCHF,20080602,215100,0.8134,0.8134,0.8133,0.8133
NZDCHF,20080602,215200,0.8134,0.8134,0.8134,0.8134
NZDCHF,20080602,215300,0.8135,0.8135,0.8134,0.8134
NZDCHF,20080602,215400,0.8134,0.8138,0.8134,0.8138
NZDCHF,20080602,215500,0.8137,0.8137,0.8137,0.8137
NZDCHF,20080602,215600,0.8137,0.8137,0.8137,0.8137
NZDCHF,20080602,215700,0.8137,0.8138,0.8137,0.8138
NZDCHF,20080602,215800,0.8138,0.8138,0.8137,0.8137
NZDCHF,20080602,215900,0.8137,0.8137,0.8137,0.8137
NZDCHF,20080602,220000,0.8136,0.8139,0.8136,0.8139
NZDCHF,20080602,220100,0.8139,0.8140,0.8139,0.8140
NZDCHF,20080602,220200,0.8140,0.8140,0.8138,0.8138
NZDCHF,20080602,220300,0.8139,0.8140,0.8139,0.8140
NZDCHF,20080602,220400,0.8142,0.8143,0.8142,0.8142
NZDCHF,20080602,220500,0.8141,0.8141,0.8141,0.8141
NZDCHF,20080602,220600,0.8141,0.8141,0.8140,0.8140
NZDCHF,20080602,220700,0.8140,0.8141,0.8140,0.8141
NZDCHF,20080602,220800,0.8142,0.8142,0.8140,0.8140
NZDCHF,20080602,220900,0.8138,0.8143,0.8138,0.8143
NZDCHF,20080602,221000,0.8142,0.8142,0.8142,0.8142
NZDCHF,20080602,221100,0.8142,0.8143,0.8142,0.8143
NZDCHF,20080602,221200,0.8142,0.8143,0.8142,0.8142
NZDCHF,20080602,221300,0.8142,0.8142,0.8142,0.8142
NZDCHF,20080602,221400,0.8142,0.8142,0.8142,0.8142
NZDCHF,20080602,221500,0.8142,0.8142,0.8142,0.8142
NZDCHF,20080602,221600,0.8142,0.8142,0.8141,0.8141
NZDCHF,20080602,221700,0.8141,0.8141,0.8141,0.8141
NZDCHF,20080602,221800,0.8141,0.8142,0.8141,0.8142
NZDCHF,20080602,221900,0.8143,0.8144,0.8143,0.8144
NZDCHF,20080602,222000,0.8145,0.8148,0.8145,0.8148
NZDCHF,20080602,222100,0.8148,0.8148,0.8148,0.8148
NZDCHF,20080602,222200,0.8148,0.8148,0.8148,0.8148
NZDCHF,20080602,222300,0.8148,0.8148,0.8146,0.8146
NZDCHF,20080602,222400,0.8146,0.8146,0.8145,0.8145
NZDCHF,20080602,222500,0.8145,0.8145,0.8144,0.8144
NZDCHF,20080602,222600,0.8144,0.8144,0.8143,0.8143
NZDCHF,20080602,222700,0.8143,0.8143,0.8143,0.8143
NZDCHF,20080602,222800,0.8143,0.8143,0.8143,0.8143
NZDCHF,20080602,222900,0.8143,0.8143,0.8143,0.8143
NZDCHF,20080602,223000,0.8143,0.8143,0.8143,0.8143
NZDCHF,20080602,223100,0.8143,0.8143,0.8143,0.8143
NZDCHF,20080602,223200,0.8143,0.8144,0.8143,0.8144
NZDCHF,20080602,223300,0.8144,0.8144,0.8144,0.8144
NZDCHF,20080602,223400,0.8144,0.8144,0.8144,0.8144
NZDCHF,20080602,223500,0.8144,0.8144,0.8142,0.8142
NZDCHF,20080602,223600,0.8142,0.8142,0.8142,0.8142
NZDCHF,20080602,223700,0.8142,0.8142,0.8142,0.8142
NZDCHF,20080602,223800,0.8142,0.8142,0.8142,0.8142
NZDCHF,20080602,223900,0.8143,0.8143,0.8143,0.8143
NZDCHF,20080602,224000,0.8143,0.8143,0.8143,0.8143
NZDCHF,20080602,224100,0.8143,0.8143,0.8143,0.8143
NZDCHF,20080602,224200,0.8143,0.8143,0.8143,0.8143
NZDCHF,20080602,224300,0.8143,0.8143,0.8142,0.8142
NZDCHF,20080602,224400,0.8142,0.8142,0.8142,0.8142
NZDCHF,20080602,224500,0.8142,0.8144,0.8142,0.8143
NZDCHF,20080602,224600,0.8142,0.8142,0.8141,0.8141
NZDCHF,20080602,224700,0.8141,0.8142,0.8141,0.8142
NZDCHF,20080602,224800,0.8143,0.8143,0.8142,0.8142
NZDCHF,20080602,224900,0.8142,0.8142,0.8141,0.8141
NZDCHF,20080602,225000,0.8142,0.8142,0.8141,0.8141
NZDCHF,20080602,225100,0.8141,0.8141,0.8140,0.8140
NZDCHF,20080602,225200,0.8139,0.8140,0.8139,0.8139
NZDCHF,20080602,225300,0.8139,0.8139,0.8138,0.8138
NZDCHF,20080602,225400,0.8139,0.8139,0.8138,0.8139
NZDCHF,20080602,225500,0.8140,0.8141,0.8140,0.8141
NZDCHF,20080602,225600,0.8140,0.8141,0.8140,0.8141
NZDCHF,20080602,225700,0.8141,0.8142,0.8141,0.8142
NZDCHF,20080602,225800,0.8141,0.8141,0.8140,0.8140
NZDCHF,20080602,225900,0.8140,0.8140,0.8139,0.8140
NZDCHF,20080602,230000,0.8140,0.8140,0.8140,0.8140
NZDCHF,20080602,230100,0.8140,0.8141,0.8140,0.8141
NZDCHF,20080602,230200,0.8141,0.8141,0.8141,0.8141
NZDCHF,20080602,230300,0.8141,0.8141,0.8141,0.8141
NZDCHF,20080602,230400,0.8141,0.8142,0.8141,0.8142
NZDCHF,20080602,230500,0.8142,0.8142,0.8142,0.8142
NZDCHF,20080602,230600,0.8142,0.8142,0.8141,0.8142
NZDCHF,20080602,230700,0.8142,0.8144,0.8142,0.8144
NZDCHF,20080602,230800,0.8144,0.8144,0.8143,0.8143
NZDCHF,20080602,230900,0.8144,0.8144,0.8144,0.8144
NZDCHF,20080602,231000,0.8145,0.8146,0.8145,0.8146
NZDCHF,20080602,231100,0.8146,0.8146,0.8146,0.8146
NZDCHF,20080602,231200,0.8145,0.8145,0.8145,0.8145
NZDCHF,20080602,231300,0.8145,0.8145,0.8145,0.8145
NZDCHF,20080602,231400,0.8145,0.8146,0.8145,0.8145
NZDCHF,20080602,231500,0.8145,0.8146,0.8145,0.8146
NZDCHF,20080602,231600,0.8145,0.8145,0.8144,0.8144
NZDCHF,20080602,231700,0.8144,0.8144,0.8144,0.8144
NZDCHF,20080602,231800,0.8144,0.8144,0.8143,0.8143
NZDCHF,20080602,231900,0.8143,0.8143,0.8142,0.8142
NZDCHF,20080602,232000,0.8142,0.8143,0.8142,0.8143
NZDCHF,20080602,232100,0.8143,0.8144,0.8143,0.8144
NZDCHF,20080602,232200,0.8144,0.8144,0.8144,0.8144
NZDCHF,20080602,232300,0.8144,0.8144,0.8144,0.8144
NZDCHF,20080602,232400,0.8144,0.8144,0.8144,0.8144
NZDCHF,20080602,232500,0.8144,0.8144,0.8144,0.8144
NZDCHF,20080602,232600,0.8145,0.8145,0.8145,0.8145
NZDCHF,20080602,232700,0.8145,0.8145,0.8145,0.8145
NZDCHF,20080602,232800,0.8144,0.8145,0.8144,0.8145
NZDCHF,20080602,232900,0.8145,0.8145,0.8145,0.8145
NZDCHF,20080602,233000,0.8145,0.8145,0.8145,0.8145
NZDCHF,20080602,233100,0.8145,0.8145,0.8145,0.8145
NZDCHF,20080602,233200,0.8145,0.8145,0.8145,0.8145
NZDCHF,20080602,233300,0.8144,0.8144,0.8142,0.8142
NZDCHF,20080602,233400,0.8142,0.8143,0.8142,0.8143
NZDCHF,20080602,233500,0.8143,0.8143,0.8143,0.8143
NZDCHF,20080602,233600,0.8143,0.8143,0.8142,0.8142
NZDCHF,20080602,233700,0.8142,0.8142,0.8141,0.8141
NZDCHF,20080602,233800,0.8142,0.8144,0.8142,0.8144
NZDCHF,20080602,233900,0.8145,0.8145,0.8144,0.8144
NZDCHF,20080602,234000,0.8144,0.8144,0.8143,0.8143
NZDCHF,20080602,234100,0.8143,0.8143,0.8143,0.8143
NZDCHF,20080602,234200,0.8143,0.8143,0.8142,0.8142
NZDCHF,20080602,234300,0.8142,0.8142,0.8142,0.8142
NZDCHF,20080602,234400,0.8142,0.8142,0.8142,0.8142
NZDCHF,20080602,234500,0.8142,0.8143,0.8142,0.8143
NZDCHF,20080602,234600,0.8143,0.8144,0.8143,0.8144
NZDCHF,20080602,234700,0.8144,0.8145,0.8144,0.8145
NZDCHF,20080602,234800,0.8145,0.8145,0.8145,0.8145
NZDCHF,20080602,234900,0.8144,0.8144,0.8144,0.8144
NZDCHF,20080602,235000,0.8144,0.8144,0.8144,0.8144
NZDCHF,20080602,235100,0.8144,0.8144,0.8144,0.8144
NZDCHF,20080602,235200,0.8144,0.8144,0.8143,0.8143
NZDCHF,20080602,235300,0.8143,0.8143,0.8142,0.8142
NZDCHF,20080602,235400,0.8142,0.8142,0.8142,0.8142
NZDCHF,20080602,235500,0.8142,0.8142,0.8142,0.8142
NZDCHF,20080602,235600,0.8142,0.8142,0.8141,0.8141
NZDCHF,20080602,235700,0.8141,0.8142,0.8141,0.8142
NZDCHF,20080602,235800,0.8142,0.8142,0.8142,0.8142
NZDCHF,20080602,235900,0.8142,0.8142,0.8141,0.8141
NZDCHF,20080603,000000,0.8141,0.8141,0.8141,0.8141
NZDCAD,20080602,000100,0.7792,0.7792,0.7792,0.7792
NZDCAD,20080602,000200,0.7792,0.7792,0.7790,0.7790
NZDCAD,20080602,000300,0.7789,0.7789,0.7789,0.7789
NZDCAD,20080602,000400,0.7789,0.7789,0.7788,0.7788
NZDCAD,20080602,000500,0.7789,0.7790,0.7789,0.7790
NZDCAD,20080602,000600,0.7790,0.7791,0.7790,0.7791
NZDCAD,20080602,000700,0.7791,0.7791,0.7791,0.7791
NZDCAD,20080602,000800,0.7791,0.7791,0.7790,0.7790
NZDCAD,20080602,000900,0.7791,0.7791,0.7791,0.7791
NZDCAD,20080602,001000,0.7790,0.7792,0.7790,0.7792
NZDCAD,20080602,001100,0.7793,0.7793,0.7793,0.7793
NZDCAD,20080602,001200,0.7793,0.7793,0.7793,0.7793
NZDCAD,20080602,001300,0.7793,0.7793,0.7792,0.7792
NZDCAD,20080602,001400,0.7792,0.7792,0.7791,0.7792
NZDCAD,20080602,001500,0.7792,0.7792,0.7790,0.7790
NZDCAD,20080602,001600,0.7789,0.7789,0.7788,0.7788
NZDCAD,20080602,001700,0.7788,0.7788,0.7787,0.7787
NZDCAD,20080602,001800,0.7787,0.7787,0.7787,0.7787
NZDCAD,20080602,001900,0.7787,0.7787,0.7787,0.7787
NZDCAD,20080602,002000,0.7788,0.7789,0.7788,0.7789
NZDCAD,20080602,002100,0.7788,0.7789,0.7788,0.7789
NZDCAD,20080602,002200,0.7789,0.7789,0.7789,0.7789
NZDCAD,20080602,002300,0.7789,0.7789,0.7789,0.7789
NZDCAD,20080602,002400,0.7789,0.7790,0.7789,0.7790
NZDCAD,20080602,002500,0.7790,0.7790,0.7790,0.7790
NZDCAD,20080602,002600,0.7790,0.7790,0.7790,0.7790
NZDCAD,20080602,002700,0.7789,0.7789,0.7789,0.7789
NZDCAD,20080602,002800,0.7789,0.7789,0.7788,0.7788
NZDCAD,20080602,002900,0.7786,0.7787,0.7786,0.7787
NZDCAD,20080602,003000,0.7788,0.7788,0.7788,0.7788
NZDCAD,20080602,003100,0.7788,0.7788,0.7788,0.7788
NZDCAD,20080602,003200,0.7788,0.7789,0.7788,0.7789
NZDCAD,20080602,003300,0.7789,0.7789,0.7789,0.7789
NZDCAD,20080602,003400,0.7789,0.7789,0.7789,0.7789
NZDCAD,20080602,003500,0.7789,0.7789,0.7789,0.7789
NZDCAD,20080602,003600,0.7789,0.7789,0.7789,0.7789
NZDCAD,20080602,003700,0.7789,0.7789,0.7789,0.7789
NZDCAD,20080602,003800,0.7789,0.7789,0.7788,0.7788
NZDCAD,20080602,003900,0.7788,0.7788,0.7787,0.7788
NZDCAD,20080602,004000,0.7788,0.7788,0.7788,0.7788
NZDCAD,20080602,004100,0.7788,0.7788,0.7788,0.7788
NZDCAD,20080602,004200,0.7788,0.7788,0.7788,0.7788
NZDCAD,20080602,004300,0.7789,0.7789,0.7789,0.7789
NZDCAD,20080602,004400,0.7789,0.7789,0.7789,0.7789
NZDCAD,20080602,004500,0.7789,0.7789,0.7789,0.7789
NZDCAD,20080602,004600,0.7789,0.7789,0.7789,0.7789
NZDCAD,20080602,004700,0.7789,0.7789,0.7789,0.7789
NZDCAD,20080602,004800,0.7789,0.7789,0.7789,0.7789
NZDCAD,20080602,004900,0.7789,0.7789,0.7789,0.7789
NZDCAD,20080602,005000,0.7789,0.7789,0.7789,0.7789
NZDCAD,20080602,005100,0.7789,0.7789,0.7789,0.7789
NZDCAD,20080602,005200,0.7789,0.7790,0.7789,0.7790
NZDCAD,20080602,005300,0.7789,0.7790,0.7789,0.7790
NZDCAD,20080602,005400,0.7790,0.7791,0.7790,0.7791
NZDCAD,20080602,005500,0.7793,0.7795,0.7793,0.7795
NZDCAD,20080602,005600,0.7796,0.7796,0.7796,0.7796
NZDCAD,20080602,005700,0.7795,0.7795,0.7788,0.7788
NZDCAD,20080602,005800,0.7787,0.7787,0.7785,0.7785
NZDCAD,20080602,005900,0.7786,0.7786,0.7786,0.7786
NZDCAD,20080602,010000,0.7786,0.7788,0.7786,0.7788
NZDCAD,20080602,010100,0.7787,0.7787,0.7786,0.7786
NZDCAD,20080602,010200,0.7786,0.7786,0.7786,0.7786
NZDCAD,20080602,010300,0.7786,0.7786,0.7785,0.7786
NZDCAD,20080602,010400,0.7786,0.7786,0.7785,0.7785
NZDCAD,20080602,010500,0.7785,0.7785,0.7783,0.7783
NZDCAD,20080602,010600,0.7783,0.7783,0.7782,0.7782
NZDCAD,20080602,010700,0.7782,0.7782,0.7782,0.7782
NZDCAD,20080602,010800,0.7782,0.7782,0.7782,0.7782
NZDCAD,20080602,010900,0.7782,0.7782,0.7782,0.7782
NZDCAD,20080602,011000,0.7782,0.7782,0.7782,0.7782
NZDCAD,20080602,011100,0.7782,0.7782,0.7782,0.7782
NZDCAD,20080602,011200,0.7782,0.7782,0.7782,0.7782
NZDCAD,20080602,011300,0.7782,0.7782,0.7782,0.7782
NZDCAD,20080602,011400,0.7782,0.7782,0.7782,0.7782
NZDCAD,20080602,011500,0.7782,0.7783,0.7782,0.7783
NZDCAD,20080602,011600,0.7784,0.7785,0.7784,0.7785
NZDCAD,20080602,011700,0.7785,0.7785,0.7785,0.7785
NZDCAD,20080602,011800,0.7784,0.7785,0.7784,0.7785
NZDCAD,20080602,011900,0.7785,0.7785,0.7785,0.7785
NZDCAD,20080602,012000,0.7785,0.7785,0.7784,0.7784
NZDCAD,20080602,012100,0.7784,0.7784,0.7784,0.7784
NZDCAD,20080602,012200,0.7783,0.7783,0.7783,0.7783
NZDCAD,20080602,012300,0.7783,0.7783,0.7783,0.7783
NZDCAD,20080602,012400,0.7783,0.7783,0.7783,0.7783
NZDCAD,20080602,012500,0.7783,0.7784,0.7783,0.7784
NZDCAD,20080602,012600,0.7785,0.7785,0.7785,0.7785
NZDCAD,20080602,012700,0.7785,0.7785,0.7784,0.7784
NZDCAD,20080602,012800,0.7783,0.7783,0.7783,0.7783
NZDCAD,20080602,012900,0.7783,0.7783,0.7783,0.7783
NZDCAD,20080602,013000,0.7783,0.7783,0.7783,0.7783
NZDCAD,20080602,013100,0.7783,0.7783,0.7783,0.7783
NZDCAD,20080602,013200,0.7783,0.7783,0.7783,0.7783
NZDCAD,20080602,013300,0.7785,0.7785,0.7784,0.7784
NZDCAD,20080602,013400,0.7784,0.7784,0.7784,0.7784
NZDCAD,20080602,013500,0.7784,0.7784,0.7784,0.7784
NZDCAD,20080602,013600,0.7784,0.7784,0.7784,0.7784
NZDCAD,20080602,013700,0.7784,0.7784,0.7784,0.7784
NZDCAD,20080602,013800,0.7784,0.7784,0.7784,0.7784
NZDCAD,20080602,013900,0.7783,0.7785,0.7783,0.7785
NZDCAD,20080602,014000,0.7785,0.7785,0.7784,0.7784
NZDCAD,20080602,014100,0.7784,0.7785,0.7784,0.7785
NZDCAD,20080602,014200,0.7785,0.7785,0.7785,0.7785
NZDCAD,20080602,014300,0.7785,0.7785,0.7785,0.7785
NZDCAD,20080602,014400,0.7786,0.7786,0.7786,0.7786
NZDCAD,20080602,014500,0.7786,0.7786,0.7786,0.7786
NZDCAD,20080602,014600,0.7786,0.7788,0.7786,0.7788
NZDCAD,20080602,014700,0.7790,0.7790,0.7790,0.7790
NZDCAD,20080602,014800,0.7789,0.7789,0.7788,0.7788
NZDCAD,20080602,014900,0.7788,0.7789,0.7788,0.7789
NZDCAD,20080602,015000,0.7789,0.7789,0.7789,0.7789
NZDCAD,20080602,015100,0.7789,0.7789,0.7789,0.7789
NZDCAD,20080602,015200,0.7789,0.7792,0.7789,0.7792
NZDCAD,20080602,015300,0.7792,0.7793,0.7792,0.7793
NZDCAD,20080602,015400,0.7793,0.7793,0.7793,0.7793
NZDCAD,20080602,015500,0.7793,0.7793,0.7793,0.7793
NZDCAD,20080602,015600,0.7794,0.7794,0.7794,0.7794
NZDCAD,20080602,015700,0.7794,0.7794,0.7794,0.7794
NZDCAD,20080602,015800,0.7794,0.7794,0.7794,0.7794
NZDCAD,20080602,015900,0.7794,0.7795,0.7794,0.7795
NZDCAD,20080602,020000,0.7795,0.7796,0.7795,0.7796
NZDCAD,20080602,020100,0.7796,0.7797,0.7796,0.7797
NZDCAD,20080602,020200,0.7796,0.7796,0.7796,0.7796
NZDCAD,20080602,020300,0.7796,0.7796,0.7793,0.7793
NZDCAD,20080602,020400,0.7793,0.7793,0.7793,0.7793
NZDCAD,20080602,020500,0.7793,0.7793,0.7793,0.7793
NZDCAD,20080602,020600,0.7793,0.7793,0.7793,0.7793
NZDCAD,20080602,020700,0.7793,0.7793,0.7793,0.7793
NZDCAD,20080602,020800,0.7794,0.7794,0.7794,0.7794
NZDCAD,20080602,020900,0.7794,0.7794,0.7794,0.7794
NZDCAD,20080602,021000,0.7794,0.7794,0.7794,0.7794
NZDCAD,20080602,021100,0.7794,0.7795,0.7794,0.7795
NZDCAD,20080602,021200,0.7795,0.7795,0.7795,0.7795
NZDCAD,20080602,021300,0.7794,0.7794,0.7792,0.7792
NZDCAD,20080602,021400,0.7790,0.7790,0.7790,0.7790
NZDCAD,20080602,021500,0.7790,0.7790,0.7789,0.7789
NZDCAD,20080602,021600,0.7790,0.7793,0.7790,0.7793
NZDCAD,20080602,021700,0.7794,0.7794,0.7794,0.7794
NZDCAD,20080602,021800,0.7794,0.7794,0.7793,0.7793
NZDCAD,20080602,021900,0.7793,0.7793,0.7793,0.7793
NZDCAD,20080602,022000,0.7792,0.7793,0.7792,0.7793
NZDCAD,20080602,022100,0.7793,0.7793,0.7793,0.7793
NZDCAD,20080602,022200,0.7793,0.7793,0.7793,0.7793
NZDCAD,20080602,022300,0.7793,0.7793,0.7793,0.7793
NZDCAD,20080602,022400,0.7793,0.7794,0.7793,0.7794
NZDCAD,20080602,022500,0.7793,0.7793,0.7793,0.7793
NZDCAD,20080602,022600,0.7793,0.7793,0.7793,0.7793
NZDCAD,20080602,022700,0.7793,0.7793,0.7793,0.7793
NZDCAD,20080602,022800,0.7793,0.7793,0.7793,0.7793
NZDCAD,20080602,022900,0.7793,0.7793,0.7793,0.7793
NZDCAD,20080602,023000,0.7793,0.7793,0.7792,0.7792
NZDCAD,20080602,023100,0.7792,0.7792,0.7792,0.7792
NZDCAD,20080602,023200,0.7792,0.7792,0.7792,0.7792
NZDCAD,20080602,023300,0.7790,0.7790,0.7789,0.7789
NZDCAD,20080602,023400,0.7789,0.7790,0.7789,0.7790
NZDCAD,20080602,023500,0.7790,0.7791,0.7790,0.7790
NZDCAD,20080602,023600,0.7790,0.7790,0.7789,0.7789
NZDCAD,20080602,023700,0.7789,0.7791,0.7789,0.7791
NZDCAD,20080602,023800,0.7792,0.7792,0.7791,0.7791
NZDCAD,20080602,023900,0.7791,0.7791,0.7791,0.7791
NZDCAD,20080602,024000,0.7791,0.7791,0.7791,0.7791
NZDCAD,20080602,024100,0.7791,0.7791,0.7791,0.7791
NZDCAD,20080602,024200,0.7791,0.7791,0.7790,0.7790
NZDCAD,20080602,024300,0.7789,0.7789,0.7787,0.7787
NZDCAD,20080602,024400,0.7787,0.7787,0.7787,0.7787
NZDCAD,20080602,024500,0.7787,0.7788,0.7787,0.7788
NZDCAD,20080602,024600,0.7788,0.7788,0.7788,0.7788
NZDCAD,20080602,024700,0.7788,0.7788,0.7788,0.7788
NZDCAD,20080602,024800,0.7788,0.7789,0.7788,0.7789
NZDCAD,20080602,024900,0.7789,0.7789,0.7789,0.7789
NZDCAD,20080602,025000,0.7789,0.7789,0.7789,0.7789
NZDCAD,20080602,025100,0.7789,0.7790,0.7789,0.7790
NZDCAD,20080602,025200,0.7790,0.7793,0.7790,0.7792
NZDCAD,20080602,025300,0.7792,0.7792,0.7792,0.7792
NZDCAD,20080602,025400,0.7792,0.7794,0.7792,0.7794
NZDCAD,20080602,025500,0.7795,0.7796,0.7794,0.7796
NZDCAD,20080602,025600,0.7796,0.7796,0.7794,0.7794
NZDCAD,20080602,025700,0.7794,0.7794,0.7792,0.7792
NZDCAD,20080602,025800,0.7792,0.7794,0.7792,0.7794
NZDCAD,20080602,025900,0.7793,0.7793,0.7793,0.7793
NZDCAD,20080602,030000,0.7793,0.7793,0.7793,0.7793
NZDCAD,20080602,030100,0.7793,0.7793,0.7792,0.7792
NZDCAD,20080602,030200,0.7792,0.7792,0.7792,0.7792
NZDCAD,20080602,030300,0.7792,0.7793,0.7792,0.7793
NZDCAD,20080602,030400,0.7792,0.7792,0.7790,0.7790
NZDCAD,20080602,030500,0.7790,0.7790,0.7790,0.7790
NZDCAD,20080602,030600,0.7790,0.7791,0.7790,0.7791
NZDCAD,20080602,030700,0.7791,0.7791,0.7790,0.7790
NZDCAD,20080602,030800,0.7790,0.7792,0.7790,0.7792
NZDCAD,20080602,030900,0.7792,0.7792,0.7792,0.7792
NZDCAD,20080602,031000,0.7792,0.7793,0.7792,0.7793
NZDCAD,20080602,031100,0.7794,0.7794,0.7793,0.7793
NZDCAD,20080602,031200,0.7793,0.7793,0.7792,0.7792
NZDCAD,20080602,031300,0.7792,0.7792,0.7792,0.7792
NZDCAD,20080602,031400,0.7793,0.7793,0.7793,0.7793
NZDCAD,20080602,031500,0.7793,0.7793,0.7793,0.7793
NZDCAD,20080602,031600,0.7793,0.7793,0.7793,0.7793
NZDCAD,20080602,031700,0.7793,0.7794,0.7793,0.7794
NZDCAD,20080602,031800,0.7794,0.7794,0.7791,0.7791
NZDCAD,20080602,031900,0.7790,0.7790,0.7789,0.7789
NZDCAD,20080602,032000,0.7790,0.7791,0.7790,0.7791
NZDCAD,20080602,032100,0.7791,0.7792,0.7791,0.7792
NZDCAD,20080602,032200,0.7792,0.7792,0.7792,0.7792
NZDCAD,20080602,032300,0.7792,0.7792,0.7792,0.7792
NZDCAD,20080602,032400,0.7792,0.7792,0.7791,0.7792
NZDCAD,20080602,032500,0.7792,0.7792,0.7792,0.7792
NZDCAD,20080602,032600,0.7792,0.7793,0.7792,0.7793
NZDCAD,20080602,032700,0.7793,0.7793,0.7790,0.7790
NZDCAD,20080602,032800,0.7790,0.7793,0.7790,0.7793
NZDCAD,20080602,032900,0.7793,0.7794,0.7793,0.7794
NZDCAD,20080602,033000,0.7794,0.7794,0.7793,0.7793
NZDCAD,20080602,033100,0.7792,0.7792,0.7786,0.7787
NZDCAD,20080602,033200,0.7786,0.7786,0.7783,0.7783
NZDCAD,20080602,033300,0.7782,0.7782,0.7781,0.7781
NZDCAD,20080602,033400,0.7785,0.7788,0.7785,0.7788
NZDCAD,20080602,033500,0.7787,0.7792,0.7786,0.7792
NZDCAD,20080602,033600,0.7790,0.7790,0.7789,0.7789
NZDCAD,20080602,033700,0.7789,0.7789,0.7789,0.7789
NZDCAD,20080602,033800,0.7789,0.7789,0.7788,0.7789
NZDCAD,20080602,033900,0.7789,0.7790,0.7789,0.7790
NZDCAD,20080602,034000,0.7791,0.7792,0.7791,0.7792
NZDCAD,20080602,034100,0.7792,0.7793,0.7792,0.7792
NZDCAD,20080602,034200,0.7790,0.7790,0.7790,0.7790
NZDCAD,20080602,034300,0.7789,0.7791,0.7789,0.7791
NZDCAD,20080602,034400,0.7792,0.7792,0.7789,0.7789
NZDCAD,20080602,034500,0.7789,0.7793,0.7789,0.7793
NZDCAD,20080602,034600,0.7793,0.7797,0.7793,0.7797
NZDCAD,20080602,034700,0.7799,0.7800,0.7799,0.7800
NZDCAD,20080602,034800,0.7799,0.7799,0.7796,0.7796
NZDCAD,20080602,034900,0.7795,0.7795,0.7794,0.7794
NZDCAD,20080602,035000,0.7794,0.7796,0.7794,0.7796
NZDCAD,20080602,035100,0.7797,0.7797,0.7797,0.7797
NZDCAD,20080602,035200,0.7797,0.7798,0.7797,0.7798
NZDCAD,20080602,035300,0.7798,0.7800,0.7798,0.7800
NZDCAD,20080602,035400,0.7800,0.7801,0.7800,0.7800
NZDCAD,20080602,035500,0.7800,0.7800,0.7800,0.7800
NZDCAD,20080602,035600,0.7800,0.7800,0.7800,0.7800
NZDCAD,20080602,035700,0.7801,0.7801,0.7800,0.7800
NZDCAD,20080602,035800,0.7799,0.7799,0.7797,0.7797
NZDCAD,20080602,035900,0.7797,0.7798,0.7797,0.7798
NZDCAD,20080602,040000,0.7798,0.7802,0.7798,0.7802
NZDCAD,20080602,040100,0.7803,0.7806,0.7803,0.7806
NZDCAD,20080602,040200,0.7806,0.7806,0.7806,0.7806
NZDCAD,20080602,040300,0.7805,0.7806,0.7805,0.7806
NZDCAD,20080602,040400,0.7806,0.7806,0.7805,0.7805
NZDCAD,20080602,040500,0.7806,0.7806,0.7805,0.7805
NZDCAD,20080602,040600,0.7804,0.7804,0.7803,0.7803
NZDCAD,20080602,040700,0.7804,0.7807,0.7804,0.7807
NZDCAD,20080602,040800,0.7807,0.7807,0.7804,0.7805
NZDCAD,20080602,040900,0.7805,0.7805,0.7804,0.7804
NZDCAD,20080602,041000,0.7804,0.7804,0.7803,0.7803
NZDCAD,20080602,041100,0.7803,0.7803,0.7803,0.7803
NZDCAD,20080602,041200,0.7803,0.7803,0.7803,0.7803
NZDCAD,20080602,041300,0.7803,0.7803,0.7803,0.7803
NZDCAD,20080602,041400,0.7803,0.7803,0.7803,0.7803
NZDCAD,20080602,041500,0.7803,0.7803,0.7802,0.7802
NZDCAD,20080602,041600,0.7801,0.7801,0.7800,0.7801
NZDCAD,20080602,041700,0.7801,0.7801,0.7801,0.7801
NZDCAD,20080602,041800,0.7800,0.7800,0.7800,0.7800
NZDCAD,20080602,041900,0.7800,0.7800,0.7800,0.7800
NZDCAD,20080602,042000,0.7801,0.7801,0.7801,0.7801
NZDCAD,20080602,042100,0.7803,0.7804,0.7803,0.7803
NZDCAD,20080602,042200,0.7803,0.7803,0.7803,0.7803
NZDCAD,20080602,042300,0.7804,0.7804,0.7803,0.7803
NZDCAD,20080602,042400,0.7804,0.7804,0.7804,0.7804
NZDCAD,20080602,042500,0.7804,0.7804,0.7804,0.7804
NZDCAD,20080602,042600,0.7804,0.7804,0.7804,0.7804
NZDCAD,20080602,042700,0.7804,0.7804,0.7803,0.7803
NZDCAD,20080602,042800,0.7803,0.7803,0.7801,0.7801
NZDCAD,20080602,042900,0.7802,0.7802,0.7802,0.7802
NZDCAD,20080602,043000,0.7801,0.7801,0.7801,0.7801
NZDCAD,20080602,043100,0.7801,0.7803,0.7801,0.7803
NZDCAD,20080602,043200,0.7803,0.7803,0.7801,0.7801
NZDCAD,20080602,043300,0.7801,0.7801,0.7801,0.7801
NZDCAD,20080602,043400,0.7801,0.7801,0.7801,0.7801
NZDCAD,20080602,043500,0.7801,0.7801,0.7801,0.7801
NZDCAD,20080602,043600,0.7801,0.7801,0.7801,0.7801
NZDCAD,20080602,043700,0.7800,0.7800,0.7799,0.7799
NZDCAD,20080602,043800,0.7799,0.7799,0.7797,0.7797
NZDCAD,20080602,043900,0.7797,0.7797,0.7796,0.7796
NZDCAD,20080602,044000,0.7796,0.7798,0.7796,0.7798
NZDCAD,20080602,044100,0.7798,0.7799,0.7798,0.7798
NZDCAD,20080602,044200,0.7798,0.7798,0.7798,0.7798
NZDCAD,20080602,044300,0.7798,0.7798,0.7798,0.7798
NZDCAD,20080602,044400,0.7797,0.7797,0.7797,0.7797
NZDCAD,20080602,044500,0.7797,0.7800,0.7797,0.7800
NZDCAD,20080602,044600,0.7800,0.7800,0.7800,0.7800
NZDCAD,20080602,044700,0.7800,0.7800,0.7800,0.7800
NZDCAD,20080602,044800,0.7800,0.7800,0.7799,0.7799
NZDCAD,20080602,044900,0.7799,0.7799,0.7797,0.7797
NZDCAD,20080602,045000,0.7797,0.7797,0.7797,0.7797
NZDCAD,20080602,045100,0.7797,0.7797,0.7797,0.7797
NZDCAD,20080602,045200,0.7797,0.7797,0.7797,0.7797
NZDCAD,20080602,045300,0.7797,0.7797,0.7797,0.7797
NZDCAD,20080602,045400,0.7797,0.7797,0.7796,0.7796
NZDCAD,20080602,045500,0.7796,0.7796,0.7796,0.7796
NZDCAD,20080602,045600,0.7796,0.7796,0.7796,0.7796
NZDCAD,20080602,045700,0.7796,0.7796,0.7796,0.7796
NZDCAD,20080602,045800,0.7796,0.7796,0.7796,0.7796
NZDCAD,20080602,045900,0.7795,0.7795,0.7793,0.7793
NZDCAD,20080602,050000,0.7793,0.7793,0.7793,0.7793
NZDCAD,20080602,050100,0.7793,0.7793,0.7793,0.7793
NZDCAD,20080602,050200,0.7793,0.7794,0.7793,0.7794
NZDCAD,20080602,050300,0.7794,0.7794,0.7794,0.7794
NZDCAD,20080602,050400,0.7794,0.7794,0.7794,0.7794
NZDCAD,20080602,050500,0.7794,0.7794,0.7794,0.7794
NZDCAD,20080602,050600,0.7794,0.7794,0.7794,0.7794
NZDCAD,20080602,050700,0.7794,0.7794,0.7793,0.7793
NZDCAD,20080602,050800,0.7794,0.7795,0.7794,0.7795
NZDCAD,20080602,050900,0.7795,0.7797,0.7795,0.7797
NZDCAD,20080602,051000,0.7797,0.7797,0.7797,0.7797
NZDCAD,20080602,051100,0.7797,0.7797,0.7797,0.7797
NZDCAD,20080602,051200,0.7797,0.7797,0.7796,0.7796
NZDCAD,20080602,051300,0.7796,0.7796,0.7796,0.7796
NZDCAD,20080602,051400,0.7796,0.7796,0.7795,0.7795
NZDCAD,20080602,051500,0.7795,0.7795,0.7794,0.7794
NZDCAD,20080602,051600,0.7794,0.7795,0.7794,0.7795
NZDCAD,20080602,051700,0.7795,0.7795,0.7795,0.7795
NZDCAD,20080602,051800,0.7794,0.7794,0.7793,0.7793
NZDCAD,20080602,051900,0.7793,0.7793,0.7793,0.7793
NZDCAD,20080602,052000,0.7793,0.7793,0.7793,0.7793
NZDCAD,20080602,052100,0.7793,0.7794,0.7793,0.7794
NZDCAD,20080602,052200,0.7794,0.7794,0.7790,0.7790
NZDCAD,20080602,052300,0.7791,0.7791,0.7789,0.7789
NZDCAD,20080602,052400,0.7789,0.7790,0.7789,0.7790
NZDCAD,20080602,052500,0.7790,0.7791,0.7790,0.7791
NZDCAD,20080602,052600,0.7791,0.7791,0.7790,0.7790
NZDCAD,20080602,052700,0.7791,0.7792,0.7791,0.7792
NZDCAD,20080602,052800,0.7791,0.7791,0.7790,0.7791
NZDCAD,20080602,052900,0.7791,0.7793,0.7791,0.7793
NZDCAD,20080602,053000,0.7793,0.7793,0.7793,0.7793
NZDCAD,20080602,053100,0.7792,0.7792,0.7792,0.7792
NZDCAD,20080602,053200,0.7792,0.7793,0.7792,0.7793
NZDCAD,20080602,053300,0.7792,0.7793,0.7792,0.7793
NZDCAD,20080602,053400,0.7793,0.7793,0.7793,0.7793
NZDCAD,20080602,053500,0.7793,0.7795,0.7793,0.7795
NZDCAD,20080602,053600,0.7795,0.7799,0.7795,0.7797
NZDCAD,20080602,053700,0.7797,0.7797,0.7796,0.7796
NZDCAD,20080602,053800,0.7796,0.7796,0.7796,0.7796
NZDCAD,20080602,053900,0.7795,0.7795,0.7794,0.7794
NZDCAD,20080602,054000,0.7794,0.7794,0.7794,0.7794
NZDCAD,20080602,054100,0.7794,0.7795,0.7794,0.7795
NZDCAD,20080602,054200,0.7795,0.7795,0.7794,0.7794
NZDCAD,20080602,054300,0.7794,0.7794,0.7793,0.7793
NZDCAD,20080602,054400,0.7793,0.7793,0.7793,0.7793
NZDCAD,20080602,054500,0.7793,0.7793,0.7793,0.7793
NZDCAD,20080602,054600,0.7793,0.7793,0.7790,0.7790
NZDCAD,20080602,054700,0.7790,0.7790,0.7789,0.7789
NZDCAD,20080602,054800,0.7789,0.7789,0.7789,0.7789
NZDCAD,20080602,054900,0.7789,0.7790,0.7789,0.7790
NZDCAD,20080602,055000,0.7790,0.7791,0.7790,0.7791
NZDCAD,20080602,055100,0.7791,0.7791,0.7790,0.7790
NZDCAD,20080602,055200,0.7790,0.7790,0.7788,0.7788
NZDCAD,20080602,055300,0.7788,0.7788,0.7788,0.7788
NZDCAD,20080602,055400,0.7788,0.7788,0.7788,0.7788
NZDCAD,20080602,055500,0.7789,0.7789,0.7789,0.7789
NZDCAD,20080602,055600,0.7789,0.7789,0.7789,0.7789
NZDCAD,20080602,055700,0.7789,0.7789,0.7789,0.7789
NZDCAD,20080602,055800,0.7789,0.7789,0.7789,0.7789
NZDCAD,20080602,055900,0.7789,0.7789,0.7789,0.7789
NZDCAD,20080602,060000,0.7789,0.7789,0.7789,0.7789
NZDCAD,20080602,060100,0.7789,0.7789,0.7789,0.7789
NZDCAD,20080602,060200,0.7789,0.7789,0.7789,0.7789
NZDCAD,20080602,060300,0.7789,0.7789,0.7789,0.7789
NZDCAD,20080602,060400,0.7789,0.7789,0.7789,0.7789
NZDCAD,20080602,060500,0.7789,0.7789,0.7789,0.7789
NZDCAD,20080602,060600,0.7789,0.7790,0.7789,0.7790
NZDCAD,20080602,060700,0.7791,0.7792,0.7791,0.7792
NZDCAD,20080602,060800,0.7792,0.7792,0.7792,0.7792
NZDCAD,20080602,060900,0.7792,0.7792,0.7791,0.7791
NZDCAD,20080602,061000,0.7790,0.7792,0.7790,0.7792
NZDCAD,20080602,061100,0.7792,0.7792,0.7792,0.7792
NZDCAD,20080602,061200,0.7791,0.7792,0.7791,0.7792
NZDCAD,20080602,061300,0.7792,0.7792,0.7792,0.7792
NZDCAD,20080602,061400,0.7791,0.7791,0.7791,0.7791
NZDCAD,20080602,061500,0.7791,0.7792,0.7791,0.7792
NZDCAD,20080602,061600,0.7792,0.7793,0.7792,0.7793
NZDCAD,20080602,061700,0.7793,0.7793,0.7793,0.7793
NZDCAD,20080602,061800,0.7792,0.7794,0.7792,0.7794
NZDCAD,20080602,061900,0.7794,0.7794,0.7794,0.7794
NZDCAD,20080602,062000,0.7794,0.7794,0.7794,0.7794
NZDCAD,20080602,062100,0.7794,0.7796,0.7794,0.7796
NZDCAD,20080602,062200,0.7796,0.7796,0.7796,0.7796
NZDCAD,20080602,062300,0.7795,0.7795,0.7793,0.7794
NZDCAD,20080602,062400,0.7794,0.7794,0.7794,0.7794
NZDCAD,20080602,062500,0.7794,0.7794,0.7794,0.7794
NZDCAD,20080602,062600,0.7794,0.7794,0.7793,0.7793
NZDCAD,20080602,062700,0.7793,0.7793,0.7793,0.7793
NZDCAD,20080602,062800,0.7793,0.7794,0.7793,0.7794
NZDCAD,20080602,062900,0.7794,0.7794,0.7794,0.7794
NZDCAD,20080602,063000,0.7794,0.7794,0.7794,0.7794
NZDCAD,20080602,063100,0.7794,0.7794,0.7794,0.7794
NZDCAD,20080602,063200,0.7794,0.7794,0.7794,0.7794
NZDCAD,20080602,063300,0.7795,0.7796,0.7795,0.7795
NZDCAD,20080602,063400,0.7794,0.7794,0.7793,0.7793
NZDCAD,20080602,063500,0.7794,0.7796,0.7794,0.7796
NZDCAD,20080602,063600,0.7797,0.7797,0.7797,0.7797
NZDCAD,20080602,063700,0.7797,0.7797,0.7796,0.7796
NZDCAD,20080602,063800,0.7796,0.7797,0.7796,0.7797
NZDCAD,20080602,063900,0.7798,0.7800,0.7798,0.7800
NZDCAD,20080602,064000,0.7800,0.7800,0.7800,0.7800
NZDCAD,20080602,064100,0.7799,0.7799,0.7798,0.7798
NZDCAD,20080602,064200,0.7798,0.7799,0.7798,0.7799
NZDCAD,20080602,064300,0.7799,0.7799,0.7799,0.7799
NZDCAD,20080602,064400,0.7798,0.7799,0.7798,0.7799
NZDCAD,20080602,064500,0.7799,0.7799,0.7799,0.7799
NZDCAD,20080602,064600,0.7798,0.7798,0.7797,0.7797
NZDCAD,20080602,064700,0.7796,0.7796,0.7796,0.7796
NZDCAD,20080602,064800,0.7796,0.7796,0.7795,0.7795
NZDCAD,20080602,064900,0.7794,0.7795,0.7794,0.7795
NZDCAD,20080602,065000,0.7795,0.7795,0.7795,0.7795
NZDCAD,20080602,065100,0.7795,0.7795,0.7795,0.7795
NZDCAD,20080602,065200,0.7795,0.7795,0.7795,0.7795
NZDCAD,20080602,065300,0.7795,0.7795,0.7795,0.7795
NZDCAD,20080602,065400,0.7796,0.7796,0.7796,0.7796
NZDCAD,20080602,065500,0.7797,0.7797,0.7796,0.7796
NZDCAD,20080602,065600,0.7796,0.7796,0.7796,0.7796
NZDCAD,20080602,065700,0.7796,0.7796,0.7796,0.7796
NZDCAD,20080602,065800,0.7796,0.7796,0.7796,0.7796
NZDCAD,20080602,065900,0.7796,0.7796,0.7796,0.7796
NZDCAD,20080602,070000,0.7796,0.7796,0.7796,0.7796
NZDCAD,20080602,070100,0.7796,0.7796,0.7796,0.7796
NZDCAD,20080602,070200,0.7796,0.7796,0.7795,0.7795
NZDCAD,20080602,070300,0.7794,0.7794,0.7794,0.7794
NZDCAD,20080602,070400,0.7794,0.7794,0.7793,0.7793
NZDCAD,20080602,070500,0.7793,0.7793,0.7793,0.7793
NZDCAD,20080602,070600,0.7793,0.7793,0.7793,0.7793
NZDCAD,20080602,070700,0.7793,0.7793,0.7793,0.7793
NZDCAD,20080602,070800,0.7793,0.7793,0.7793,0.7793
NZDCAD,20080602,070900,0.7793,0.7793,0.7793,0.7793
NZDCAD,20080602,071000,0.7793,0.7793,0.7793,0.7793
NZDCAD,20080602,071100,0.7794,0.7794,0.7794,0.7794
NZDCAD,20080602,071200,0.7794,0.7794,0.7794,0.7794
NZDCAD,20080602,071300,0.7794,0.7797,0.7794,0.7797
NZDCAD,20080602,071400,0.7797,0.7797,0.7797,0.7797
NZDCAD,20080602,071500,0.7797,0.7797,0.7797,0.7797
NZDCAD,20080602,071600,0.7797,0.7797,0.7797,0.7797
NZDCAD,20080602,071700,0.7797,0.7797,0.7797,0.7797
NZDCAD,20080602,071800,0.7798,0.7798,0.7798,0.7798
NZDCAD,20080602,071900,0.7797,0.7797,0.7796,0.7796
NZDCAD,20080602,072000,0.7796,0.7796,0.7796,0.7796
NZDCAD,20080602,072100,0.7796,0.7796,0.7796,0.7796
NZDCAD,20080602,072200,0.7797,0.7797,0.7797,0.7797
NZDCAD,20080602,072300,0.7797,0.7797,0.7797,0.7797
NZDCAD,20080602,072400,0.7798,0.7798,0.7798,0.7798
NZDCAD,20080602,072500,0.7798,0.7798,0.7798,0.7798
NZDCAD,20080602,072600,0.7798,0.7798,0.7797,0.7797
NZDCAD,20080602,072700,0.7797,0.7798,0.7797,0.7797
NZDCAD,20080602,072800,0.7797,0.7797,0.7797,0.7797
NZDCAD,20080602,072900,0.7797,0.7799,0.7797,0.7799
NZDCAD,20080602,073000,0.7799,0.7799,0.7799,0.7799
NZDCAD,20080602,073100,0.7798,0.7798,0.7798,0.7798
NZDCAD,20080602,073200,0.7798,0.7798,0.7798,0.7798
NZDCAD,20080602,073300,0.7797,0.7797,0.7797,0.7797
NZDCAD,20080602,073400,0.7796,0.7796,0.7796,0.7796
NZDCAD,20080602,073500,0.7796,0.7796,0.7796,0.7796
NZDCAD,20080602,073600,0.7796,0.7796,0.7795,0.7795
NZDCAD,20080602,073700,0.7795,0.7795,0.7795,0.7795
NZDCAD,20080602,073800,0.7796,0.7796,0.7793,0.7793
NZDCAD,20080602,073900,0.7793,0.7793,0.7792,0.7792
NZDCAD,20080602,074000,0.7791,0.7791,0.7790,0.7790
NZDCAD,20080602,074100,0.7790,0.7790,0.7789,0.7789
NZDCAD,20080602,074200,0.7789,0.7789,0.7789,0.7789
NZDCAD,20080602,074300,0.7790,0.7790,0.7789,0.7789
NZDCAD,20080602,074400,0.7789,0.7789,0.7789,0.7789
NZDCAD,20080602,074500,0.7789,0.7789,0.7789,0.7789
NZDCAD,20080602,074600,0.7789,0.7789,0.7789,0.7789
NZDCAD,20080602,074700,0.7789,0.7789,0.7789,0.7789
NZDCAD,20080602,074800,0.7789,0.7791,0.7789,0.7791
NZDCAD,20080602,074900,0.7792,0.7796,0.7792,0.7796
NZDCAD,20080602,075000,0.7796,0.7797,0.7796,0.7797
NZDCAD,20080602,075100,0.7798,0.7799,0.7798,0.7799
NZDCAD,20080602,075200,0.7799,0.7799,0.7797,0.7797
NZDCAD,20080602,075300,0.7796,0.7799,0.7796,0.7799
NZDCAD,20080602,075400,0.7799,0.7799,0.7799,0.7799
NZDCAD,20080602,075500,0.7799,0.7799,0.7799,0.7799
NZDCAD,20080602,075600,0.7798,0.7798,0.7797,0.7797
NZDCAD,20080602,075700,0.7796,0.7796,0.7792,0.7792
NZDCAD,20080602,075800,0.7791,0.7792,0.7790,0.7792
NZDCAD,20080602,075900,0.7793,0.7793,0.7793,0.7793
NZDCAD,20080602,080000,0.7793,0.7795,0.7793,0.7795
NZDCAD,20080602,080100,0.7796,0.7797,0.7796,0.7796
NZDCAD,20080602,080200,0.7796,0.7796,0.7794,0.7794
NZDCAD,20080602,080300,0.7794,0.7794,0.7793,0.7793
NZDCAD,20080602,080400,0.7793,0.7794,0.7793,0.7794
NZDCAD,20080602,080500,0.7795,0.7796,0.7795,0.7796
NZDCAD,20080602,080600,0.7795,0.7795,0.7795,0.7795
NZDCAD,20080602,080700,0.7795,0.7795,0.7795,0.7795
NZDCAD,20080602,080800,0.7795,0.7795,0.7795,0.7795
NZDCAD,20080602,080900,0.7794,0.7796,0.7794,0.7796
NZDCAD,20080602,081000,0.7796,0.7796,0.7796,0.7796
NZDCAD,20080602,081100,0.7796,0.7796,0.7795,0.7795
NZDCAD,20080602,081200,0.7795,0.7795,0.7793,0.7793
NZDCAD,20080602,081300,0.7793,0.7793,0.7793,0.7793
NZDCAD,20080602,081400,0.7793,0.7796,0.7793,0.7796
NZDCAD,20080602,081500,0.7796,0.7798,0.7796,0.7798
NZDCAD,20080602,081600,0.7799,0.7799,0.7796,0.7796
NZDCAD,20080602,081700,0.7796,0.7796,0.7796,0.7796
NZDCAD,20080602,081800,0.7796,0.7796,0.7796,0.7796
NZDCAD,20080602,081900,0.7796,0.7796,0.7796,0.7796
NZDCAD,20080602,082000,0.7797,0.7797,0.7797,0.7797
NZDCAD,20080602,082100,0.7797,0.7797,0.7797,0.7797
NZDCAD,20080602,082200,0.7797,0.7797,0.7797,0.7797
NZDCAD,20080602,082300,0.7797,0.7797,0.7796,0.7796
NZDCAD,20080602,082400,0.7796,0.7797,0.7796,0.7796
NZDCAD,20080602,082500,0.7796,0.7796,0.7795,0.7795
NZDCAD,20080602,082600,0.7795,0.7796,0.7795,0.7796
NZDCAD,20080602,082700,0.7797,0.7797,0.7796,0.7796
NZDCAD,20080602,082800,0.7797,0.7799,0.7797,0.7799
NZDCAD,20080602,082900,0.7799,0.7800,0.7797,0.7800
NZDCAD,20080602,083000,0.7800,0.7800,0.7799,0.7800
NZDCAD,20080602,083100,0.7800,0.7800,0.7800,0.7800
NZDCAD,20080602,083200,0.7800,0.7800,0.7800,0.7800
NZDCAD,20080602,083300,0.7800,0.7801,0.7800,0.7801
NZDCAD,20080602,083400,0.7801,0.7801,0.7799,0.7799
NZDCAD,20080602,083500,0.7798,0.7800,0.7797,0.7800
NZDCAD,20080602,083600,0.7800,0.7801,0.7800,0.7800
NZDCAD,20080602,083700,0.7799,0.7799,0.7794,0.7794
NZDCAD,20080602,083800,0.7794,0.7795,0.7793,0.7795
NZDCAD,20080602,083900,0.7796,0.7796,0.7794,0.7794
NZDCAD,20080602,084000,0.7794,0.7795,0.7793,0.7795
NZDCAD,20080602,084100,0.7794,0.7794,0.7792,0.7792
NZDCAD,20080602,084200,0.7793,0.7793,0.7792,0.7792
NZDCAD,20080602,084300,0.7790,0.7792,0.7790,0.7792
NZDCAD,20080602,084400,0.7791,0.7791,0.7789,0.7789
NZDCAD,20080602,084500,0.7789,0.7789,0.7789,0.7789
NZDCAD,20080602,084600,0.7789,0.7789,0.7787,0.7787
NZDCAD,20080602,084700,0.7786,0.7787,0.7786,0.7787
NZDCAD,20080602,084800,0.7788,0.7790,0.7788,0.7790
NZDCAD,20080602,084900,0.7791,0.7793,0.7791,0.7792
NZDCAD,20080602,085000,0.7791,0.7792,0.7790,0.7790
NZDCAD,20080602,085100,0.7789,0.7789,0.7788,0.7788
NZDCAD,20080602,085200,0.7788,0.7789,0.7788,0.7789
NZDCAD,20080602,085300,0.7789,0.7789,0.7788,0.7789
NZDCAD,20080602,085400,0.7789,0.7790,0.7789,0.7790
NZDCAD,20080602,085500,0.7790,0.7791,0.7789,0.7791
NZDCAD,20080602,085600,0.7792,0.7792,0.7790,0.7790
NZDCAD,20080602,085700,0.7789,0.7789,0.7789,0.7789
NZDCAD,20080602,085800,0.7788,0.7790,0.7788,0.7789
NZDCAD,20080602,085900,0.7790,0.7793,0.7790,0.7793
NZDCAD,20080602,090000,0.7794,0.7794,0.7793,0.7793
NZDCAD,20080602,090100,0.7793,0.7793,0.7793,0.7793
NZDCAD,20080602,090200,0.7793,0.7793,0.7792,0.7792
NZDCAD,20080602,090300,0.7793,0.7796,0.7793,0.7796
NZDCAD,20080602,090400,0.7795,0.7795,0.7793,0.7793
NZDCAD,20080602,090500,0.7793,0.7795,0.7793,0.7795
NZDCAD,20080602,090600,0.7794,0.7794,0.7793,0.7793
NZDCAD,20080602,090700,0.7793,0.7794,0.7793,0.7794
NZDCAD,20080602,090800,0.7794,0.7794,0.7793,0.7793
NZDCAD,20080602,090900,0.7793,0.7793,0.7793,0.7793
NZDCAD,20080602,091000,0.7793,0.7794,0.7793,0.7794
NZDCAD,20080602,091100,0.7794,0.7794,0.7792,0.7792
NZDCAD,20080602,091200,0.7792,0.7793,0.7792,0.7793
NZDCAD,20080602,091300,0.7793,0.7793,0.7793,0.7793
NZDCAD,20080602,091400,0.7793,0.7794,0.7793,0.7794
NZDCAD,20080602,091500,0.7794,0.7794,0.7794,0.7794
NZDCAD,20080602,091600,0.7794,0.7794,0.7792,0.7792
NZDCAD,20080602,091700,0.7792,0.7794,0.7792,0.7794
NZDCAD,20080602,091800,0.7795,0.7797,0.7794,0.7794
NZDCAD,20080602,091900,0.7794,0.7794,0.7792,0.7792
NZDCAD,20080602,092000,0.7792,0.7792,0.7790,0.7790
NZDCAD,20080602,092100,0.7790,0.7790,0.7790,0.7790
NZDCAD,20080602,092200,0.7790,0.7794,0.7790,0.7794
NZDCAD,20080602,092300,0.7795,0.7797,0.7795,0.7797
NZDCAD,20080602,092400,0.7798,0.7800,0.7798,0.7799
NZDCAD,20080602,092500,0.7799,0.7799,0.7799,0.7799
NZDCAD,20080602,092600,0.7799,0.7800,0.7799,0.7800
NZDCAD,20080602,092700,0.7799,0.7799,0.7793,0.7793
NZDCAD,20080602,092800,0.7793,0.7794,0.7792,0.7794
NZDCAD,20080602,092900,0.7794,0.7794,0.7794,0.7794
NZDCAD,20080602,093000,0.7793,0.7793,0.7793,0.7793
NZDCAD,20080602,093100,0.7793,0.7793,0.7792,0.7792
NZDCAD,20080602,093200,0.7793,0.7793,0.7793,0.7793
NZDCAD,20080602,093300,0.7794,0.7794,0.7794,0.7794
NZDCAD,20080602,093400,0.7793,0.7794,0.7793,0.7794
NZDCAD,20080602,093500,0.7795,0.7796,0.7794,0.7794
NZDCAD,20080602,093600,0.7794,0.7794,0.7793,0.7793
NZDCAD,20080602,093700,0.7793,0.7793,0.7792,0.7792
NZDCAD,20080602,093800,0.7791,0.7791,0.7787,0.7787
NZDCAD,20080602,093900,0.7787,0.7787,0.7786,0.7786
NZDCAD,20080602,094000,0.7787,0.7791,0.7787,0.7790
NZDCAD,20080602,094100,0.7790,0.7792,0.7790,0.7792
NZDCAD,20080602,094200,0.7791,0.7792,0.7791,0.7792
NZDCAD,20080602,094300,0.7793,0.7796,0.7793,0.7793
NZDCAD,20080602,094400,0.7792,0.7793,0.7792,0.7793
NZDCAD,20080602,094500,0.7793,0.7794,0.7793,0.7794
NZDCAD,20080602,094600,0.7794,0.7794,0.7793,0.7793
NZDCAD,20080602,094700,0.7794,0.7794,0.7790,0.7791
NZDCAD,20080602,094800,0.7792,0.7794,0.7792,0.7794
NZDCAD,20080602,094900,0.7793,0.7793,0.7792,0.7792
NZDCAD,20080602,095000,0.7792,0.7793,0.7791,0.7791
NZDCAD,20080602,095100,0.7790,0.7790,0.7786,0.7786
NZDCAD,20080602,095200,0.7785,0.7785,0.7782,0.7783
NZDCAD,20080602,095300,0.7783,0.7785,0.7783,0.7784
NZDCAD,20080602,095400,0.7783,0.7783,0.7783,0.7783
NZDCAD,20080602,095500,0.7782,0.7782,0.7781,0.7782
NZDCAD,20080602,095600,0.7783,0.7785,0.7783,0.7785
NZDCAD,20080602,095700,0.7785,0.7785,0.7783,0.7783
NZDCAD,20080602,095800,0.7784,0.7784,0.7782,0.7782
NZDCAD,20080602,095900,0.7781,0.7781,0.7781,0.7781
NZDCAD,20080602,100000,0.7781,0.7783,0.7781,0.7781
NZDCAD,20080602,100100,0.7780,0.7781,0.7779,0.7781
NZDCAD,20080602,100200,0.7781,0.7781,0.7781,0.7781
NZDCAD,20080602,100300,0.7781,0.7781,0.7781,0.7781
NZDCAD,20080602,100400,0.7781,0.7785,0.7781,0.7785
NZDCAD,20080602,100500,0.7785,0.7785,0.7785,0.7785
NZDCAD,20080602,100600,0.7785,0.7786,0.7785,0.7786
NZDCAD,20080602,100700,0.7787,0.7794,0.7787,0.7794
NZDCAD,20080602,100800,0.7793,0.7793,0.7791,0.7792
NZDCAD,20080602,100900,0.7792,0.7792,0.7792,0.7792
NZDCAD,20080602,101000,0.7790,0.7792,0.7788,0.7792
NZDCAD,20080602,101100,0.7793,0.7794,0.7793,0.7793
NZDCAD,20080602,101200,0.7794,0.7796,0.7794,0.7796
NZDCAD,20080602,101300,0.7797,0.7797,0.7796,0.7796
NZDCAD,20080602,101400,0.7797,0.7798,0.7797,0.7798
NZDCAD,20080602,101500,0.7799,0.7800,0.7799,0.7800
NZDCAD,20080602,101600,0.7801,0.7803,0.7801,0.7801
NZDCAD,20080602,101700,0.7802,0.7804,0.7802,0.7804
NZDCAD,20080602,101800,0.7804,0.7804,0.7803,0.7803
NZDCAD,20080602,101900,0.7803,0.7803,0.7802,0.7802
NZDCAD,20080602,102000,0.7801,0.7801,0.7800,0.7800
NZDCAD,20080602,102100,0.7800,0.7800,0.7799,0.7799
NZDCAD,20080602,102200,0.7799,0.7799,0.7799,0.7799
NZDCAD,20080602,102300,0.7799,0.7799,0.7799,0.7799
NZDCAD,20080602,102400,0.7799,0.7799,0.7797,0.7797
NZDCAD,20080602,102500,0.7797,0.7797,0.7797,0.7797
NZDCAD,20080602,102600,0.7797,0.7799,0.7797,0.7799
NZDCAD,20080602,102700,0.7798,0.7798,0.7793,0.7794
NZDCAD,20080602,102800,0.7795,0.7797,0.7795,0.7796
NZDCAD,20080602,102900,0.7797,0.7799,0.7797,0.7799
NZDCAD,20080602,103000,0.7800,0.7800,0.7798,0.7798
NZDCAD,20080602,103100,0.7796,0.7796,0.7794,0.7794
NZDCAD,20080602,103200,0.7794,0.7794,0.7793,0.7793
NZDCAD,20080602,103300,0.7793,0.7793,0.7793,0.7793
NZDCAD,20080602,103400,0.7793,0.7793,0.7793,0.7793
NZDCAD,20080602,103500,0.7794,0.7796,0.7794,0.7796
NZDCAD,20080602,103600,0.7796,0.7799,0.7796,0.7799
NZDCAD,20080602,103700,0.7799,0.7799,0.7797,0.7797
NZDCAD,20080602,103800,0.7796,0.7796,0.7793,0.7793
NZDCAD,20080602,103900,0.7792,0.7792,0.7792,0.7792
NZDCAD,20080602,104000,0.7792,0.7793,0.7792,0.7793
NZDCAD,20080602,104100,0.7794,0.7799,0.7794,0.7799
NZDCAD,20080602,104200,0.7796,0.7796,0.7793,0.7793
NZDCAD,20080602,104300,0.7793,0.7796,0.7793,0.7796
NZDCAD,20080602,104400,0.7796,0.7796,0.7794,0.7795
NZDCAD,20080602,104500,0.7796,0.7799,0.7796,0.7799
NZDCAD,20080602,104600,0.7800,0.7801,0.7800,0.7801
NZDCAD,20080602,104700,0.7802,0.7802,0.7801,0.7801
NZDCAD,20080602,104800,0.7800,0.7800,0.7796,0.7796
NZDCAD,20080602,104900,0.7794,0.7794,0.7792,0.7792
NZDCAD,20080602,105000,0.7791,0.7792,0.7791,0.7792
NZDCAD,20080602,105100,0.7793,0.7795,0.7793,0.7795
NZDCAD,20080602,105200,0.7796,0.7798,0.7796,0.7798
NZDCAD,20080602,105300,0.7799,0.7799,0.7799,0.7799
NZDCAD,20080602,105400,0.7800,0.7805,0.7800,0.7805
NZDCAD,20080602,105500,0.7804,0.7804,0.7804,0.7804
NZDCAD,20080602,105600,0.7804,0.7806,0.7804,0.7806
NZDCAD,20080602,105700,0.7806,0.7808,0.7806,0.7807
NZDCAD,20080602,105800,0.7806,0.7806,0.7806,0.7806
NZDCAD,20080602,105900,0.7807,0.7807,0.7805,0.7805
NZDCAD,20080602,110000,0.7805,0.7811,0.7805,0.7811
NZDCAD,20080602,110100,0.7812,0.7816,0.7812,0.7815
NZDCAD,20080602,110200,0.7815,0.7816,0.7815,0.7816
NZDCAD,20080602,110300,0.7815,0.7815,0.7815,0.7815
NZDCAD,20080602,110400,0.7814,0.7815,0.7814,0.7815
NZDCAD,20080602,110500,0.7816,0.7816,0.7812,0.7812
NZDCAD,20080602,110600,0.7811,0.7811,0.7808,0.7808
NZDCAD,20080602,110700,0.7808,0.7808,0.7805,0.7805
NZDCAD,20080602,110800,0.7805,0.7805,0.7805,0.7805
NZDCAD,20080602,110900,0.7806,0.7806,0.7806,0.7806
NZDCAD,20080602,111000,0.7807,0.7807,0.7807,0.7807
NZDCAD,20080602,111100,0.7808,0.7808,0.7808,0.7808
NZDCAD,20080602,111200,0.7808,0.7808,0.7808,0.7808
NZDCAD,20080602,111300,0.7807,0.7807,0.7805,0.7805
NZDCAD,20080602,111400,0.7806,0.7810,0.7806,0.7810
NZDCAD,20080602,111500,0.7809,0.7814,0.7808,0.7814
NZDCAD,20080602,111600,0.7814,0.7814,0.7813,0.7813
NZDCAD,20080602,111700,0.7812,0.7812,0.7808,0.7808
NZDCAD,20080602,111800,0.7808,0.7808,0.7806,0.7806
NZDCAD,20080602,111900,0.7806,0.7807,0.7806,0.7806
NZDCAD,20080602,112000,0.7807,0.7807,0.7807,0.7807
NZDCAD,20080602,112100,0.7807,0.7807,0.7806,0.7806
NZDCAD,20080602,112200,0.7806,0.7807,0.7806,0.7806
NZDCAD,20080602,112300,0.7806,0.7806,0.7802,0.7802
NZDCAD,20080602,112400,0.7801,0.7801,0.7800,0.7800
NZDCAD,20080602,112500,0.7800,0.7800,0.7794,0.7795
NZDCAD,20080602,112600,0.7795,0.7797,0.7795,0.7796
NZDCAD,20080602,112700,0.7796,0.7799,0.7796,0.7799
NZDCAD,20080602,112800,0.7800,0.7800,0.7800,0.7800
NZDCAD,20080602,112900,0.7799,0.7800,0.7799,0.7800
NZDCAD,20080602,113000,0.7800,0.7800,0.7800,0.7800
NZDCAD,20080602,113100,0.7800,0.7800,0.7800,0.7800
NZDCAD,20080602,113200,0.7800,0.7800,0.7800,0.7800
NZDCAD,20080602,113300,0.7800,0.7800,0.7800,0.7800
NZDCAD,20080602,113400,0.7799,0.7800,0.7799,0.7800
NZDCAD,20080602,113500,0.7800,0.7800,0.7800,0.7800
NZDCAD,20080602,113600,0.7800,0.7800,0.7796,0.7796
NZDCAD,20080602,113700,0.7796,0.7796,0.7794,0.7795
NZDCAD,20080602,113800,0.7795,0.7795,0.7790,0.7790
NZDCAD,20080602,113900,0.7789,0.7790,0.7789,0.7789
NZDCAD,20080602,114000,0.7788,0.7788,0.7788,0.7788
NZDCAD,20080602,114100,0.7787,0.7788,0.7786,0.7786
NZDCAD,20080602,114200,0.7786,0.7787,0.7786,0.7787
NZDCAD,20080602,114300,0.7787,0.7789,0.7787,0.7789
NZDCAD,20080602,114400,0.7790,0.7790,0.7789,0.7789
NZDCAD,20080602,114500,0.7789,0.7789,0.7789,0.7789
NZDCAD,20080602,114600,0.7789,0.7792,0.7789,0.7792
NZDCAD,20080602,114700,0.7793,0.7794,0.7793,0.7794
NZDCAD,20080602,114800,0.7794,0.7794,0.7793,0.7794
NZDCAD,20080602,114900,0.7796,0.7796,0.7796,0.7796
NZDCAD,20080602,115000,0.7796,0.7796,0.7795,0.7796
NZDCAD,20080602,115100,0.7796,0.7800,0.7796,0.7800
NZDCAD,20080602,115200,0.7800,0.7804,0.7800,0.7804
NZDCAD,20080602,115300,0.7805,0.7806,0.7805,0.7806
NZDCAD,20080602,115400,0.7804,0.7804,0.7802,0.7803
NZDCAD,20080602,115500,0.7804,0.7806,0.7804,0.7805
NZDCAD,20080602,115600,0.7805,0.7806,0.7805,0.7806
NZDCAD,20080602,115700,0.7805,0.7805,0.7803,0.7803
NZDCAD,20080602,115800,0.7803,0.7804,0.7803,0.7803
NZDCAD,20080602,115900,0.7803,0.7803,0.7803,0.7803
NZDCAD,20080602,120000,0.7803,0.7803,0.7803,0.7803
NZDCAD,20080602,120100,0.7803,0.7803,0.7803,0.7803
NZDCAD,20080602,120200,0.7803,0.7803,0.7802,0.7802
NZDCAD,20080602,120300,0.7803,0.7806,0.7803,0.7806
NZDCAD,20080602,120400,0.7804,0.7804,0.7804,0.7804
NZDCAD,20080602,120500,0.7803,0.7804,0.7803,0.7804
NZDCAD,20080602,120600,0.7804,0.7804,0.7803,0.7803
NZDCAD,20080602,120700,0.7804,0.7806,0.7804,0.7806
NZDCAD,20080602,120800,0.7806,0.7806,0.7804,0.7804
NZDCAD,20080602,120900,0.7803,0.7803,0.7802,0.7802
NZDCAD,20080602,121000,0.7801,0.7801,0.7800,0.7800
NZDCAD,20080602,121100,0.7800,0.7801,0.7800,0.7801
NZDCAD,20080602,121200,0.7802,0.7803,0.7802,0.7803
NZDCAD,20080602,121300,0.7803,0.7803,0.7803,0.7803
NZDCAD,20080602,121400,0.7803,0.7803,0.7803,0.7803
NZDCAD,20080602,121500,0.7804,0.7805,0.7804,0.7804
NZDCAD,20080602,121600,0.7805,0.7806,0.7805,0.7806
NZDCAD,20080602,121700,0.7805,0.7805,0.7804,0.7804
NZDCAD,20080602,121800,0.7803,0.7803,0.7802,0.7802
NZDCAD,20080602,121900,0.7801,0.7801,0.7797,0.7797
NZDCAD,20080602,122000,0.7797,0.7799,0.7797,0.7799
NZDCAD,20080602,122100,0.7799,0.7799,0.7797,0.7797
NZDCAD,20080602,122200,0.7797,0.7797,0.7796,0.7796
NZDCAD,20080602,122300,0.7796,0.7796,0.7796,0.7796
NZDCAD,20080602,122400,0.7796,0.7797,0.7796,0.7797
NZDCAD,20080602,122500,0.7797,0.7797,0.7796,0.7796
NZDCAD,20080602,122600,0.7796,0.7796,0.7796,0.7796
NZDCAD,20080602,122700,0.7796,0.7796,0.7795,0.7795
NZDCAD,20080602,122800,0.7794,0.7794,0.7794,0.7794
NZDCAD,20080602,122900,0.7794,0.7794,0.7794,0.7794
NZDCAD,20080602,123000,0.7794,0.7794,0.7794,0.7794
NZDCAD,20080602,123100,0.7794,0.7794,0.7793,0.7793
NZDCAD,20080602,123200,0.7793,0.7793,0.7792,0.7792
NZDCAD,20080602,123300,0.7791,0.7794,0.7791,0.7794
NZDCAD,20080602,123400,0.7793,0.7793,0.7793,0.7793
NZDCAD,20080602,123500,0.7794,0.7795,0.7794,0.7795
NZDCAD,20080602,123600,0.7794,0.7794,0.7793,0.7793
NZDCAD,20080602,123700,0.7793,0.7793,0.7793,0.7793
NZDCAD,20080602,123800,0.7793,0.7795,0.7793,0.7795
NZDCAD,20080602,123900,0.7796,0.7799,0.7796,0.7799
NZDCAD,20080602,124000,0.7798,0.7798,0.7797,0.7797
NZDCAD,20080602,124100,0.7796,0.7801,0.7796,0.7801
NZDCAD,20080602,124200,0.7801,0.7804,0.7801,0.7804
NZDCAD,20080602,124300,0.7803,0.7803,0.7803,0.7803
NZDCAD,20080602,124400,0.7803,0.7804,0.7803,0.7803
NZDCAD,20080602,124500,0.7803,0.7803,0.7803,0.7803
NZDCAD,20080602,124600,0.7803,0.7805,0.7803,0.7805
NZDCAD,20080602,124700,0.7805,0.7805,0.7803,0.7803
NZDCAD,20080602,124800,0.7803,0.7807,0.7803,0.7807
NZDCAD,20080602,124900,0.7808,0.7809,0.7808,0.7809
NZDCAD,20080602,125000,0.7808,0.7808,0.7808,0.7808
NZDCAD,20080602,125100,0.7808,0.7808,0.7808,0.7808
NZDCAD,20080602,125200,0.7809,0.7810,0.7808,0.7808
NZDCAD,20080602,125300,0.7809,0.7810,0.7809,0.7810
NZDCAD,20080602,125400,0.7810,0.7810,0.7808,0.7808
NZDCAD,20080602,125500,0.7807,0.7807,0.7805,0.7805
NZDCAD,20080602,125600,0.7805,0.7806,0.7805,0.7806
NZDCAD,20080602,125700,0.7806,0.7806,0.7805,0.7806
NZDCAD,20080602,125800,0.7806,0.7807,0.7806,0.7807
NZDCAD,20080602,125900,0.7808,0.7809,0.7808,0.7809
NZDCAD,20080602,130000,0.7808,0.7809,0.7808,0.7808
NZDCAD,20080602,130100,0.7807,0.7807,0.7806,0.7806
NZDCAD,20080602,130200,0.7805,0.7805,0.7805,0.7805
NZDCAD,20080602,130300,0.7804,0.7807,0.7804,0.7807
NZDCAD,20080602,130400,0.7808,0.7809,0.7808,0.7809
NZDCAD,20080602,130500,0.7810,0.7810,0.7810,0.7810
NZDCAD,20080602,130600,0.7810,0.7813,0.7810,0.7813
NZDCAD,20080602,130700,0.7814,0.7814,0.7814,0.7814
NZDCAD,20080602,130800,0.7814,0.7815,0.7814,0.7815
NZDCAD,20080602,130900,0.7815,0.7815,0.7814,0.7814
NZDCAD,20080602,131000,0.7814,0.7814,0.7814,0.7814
NZDCAD,20080602,131100,0.7815,0.7815,0.7815,0.7815
NZDCAD,20080602,131200,0.7815,0.7815,0.7812,0.7812
NZDCAD,20080602,131300,0.7812,0.7812,0.7811,0.7812
NZDCAD,20080602,131400,0.7813,0.7814,0.7813,0.7814
NZDCAD,20080602,131500,0.7814,0.7814,0.7812,0.7812
NZDCAD,20080602,131600,0.7811,0.7811,0.7810,0.7810
NZDCAD,20080602,131700,0.7810,0.7810,0.7810,0.7810
NZDCAD,20080602,131800,0.7811,0.7812,0.7811,0.7812
NZDCAD,20080602,131900,0.7812,0.7815,0.7812,0.7815
NZDCAD,20080602,132000,0.7816,0.7816,0.7815,0.7815
NZDCAD,20080602,132100,0.7817,0.7817,0.7815,0.7815
NZDCAD,20080602,132200,0.7815,0.7815,0.7812,0.7812
NZDCAD,20080602,132300,0.7812,0.7812,0.7812,0.7812
NZDCAD,20080602,132400,0.7813,0.7813,0.7813,0.7813
NZDCAD,20080602,132500,0.7814,0.7816,0.7814,0.7816
NZDCAD,20080602,132600,0.7816,0.7817,0.7816,0.7816
NZDCAD,20080602,132700,0.7815,0.7815,0.7813,0.7813
NZDCAD,20080602,132800,0.7814,0.7815,0.7814,0.7815
NZDCAD,20080602,132900,0.7814,0.7814,0.7808,0.7808
NZDCAD,20080602,133000,0.7808,0.7808,0.7808,0.7808
NZDCAD,20080602,133100,0.7809,0.7810,0.7809,0.7810
NZDCAD,20080602,133200,0.7809,0.7809,0.7808,0.7808
NZDCAD,20080602,133300,0.7808,0.7808,0.7808,0.7808
NZDCAD,20080602,133400,0.7808,0.7809,0.7808,0.7809
NZDCAD,20080602,133500,0.7810,0.7810,0.7809,0.7809
NZDCAD,20080602,133600,0.7808,0.7808,0.7808,0.7808
NZDCAD,20080602,133700,0.7808,0.7808,0.7805,0.7805
NZDCAD,20080602,133800,0.7804,0.7804,0.7802,0.7802
NZDCAD,20080602,133900,0.7803,0.7805,0.7803,0.7805
NZDCAD,20080602,134000,0.7806,0.7806,0.7806,0.7806
NZDCAD,20080602,134100,0.7806,0.7806,0.7805,0.7805
NZDCAD,20080602,134200,0.7805,0.7805,0.7804,0.7804
NZDCAD,20080602,134300,0.7804,0.7805,0.7804,0.7804
NZDCAD,20080602,134400,0.7804,0.7804,0.7804,0.7804
NZDCAD,20080602,134500,0.7803,0.7803,0.7803,0.7803
NZDCAD,20080602,134600,0.7804,0.7804,0.7803,0.7803
NZDCAD,20080602,134700,0.7802,0.7802,0.7801,0.7801
NZDCAD,20080602,134800,0.7801,0.7801,0.7801,0.7801
NZDCAD,20080602,134900,0.7801,0.7804,0.7801,0.7804
NZDCAD,20080602,135000,0.7804,0.7805,0.7804,0.7805
NZDCAD,20080602,135100,0.7804,0.7804,0.7801,0.7801
NZDCAD,20080602,135200,0.7801,0.7801,0.7801,0.7801
NZDCAD,20080602,135300,0.7801,0.7802,0.7801,0.7802
NZDCAD,20080602,135400,0.7803,0.7803,0.7802,0.7802
NZDCAD,20080602,135500,0.7801,0.7801,0.7801,0.7801
NZDCAD,20080602,135600,0.7801,0.7801,0.7801,0.7801
NZDCAD,20080602,135700,0.7801,0.7803,0.7801,0.7801
NZDCAD,20080602,135800,0.7801,0.7801,0.7797,0.7797
NZDCAD,20080602,135900,0.7797,0.7797,0.7797,0.7797
NZDCAD,20080602,140000,0.7796,0.7796,0.7795,0.7795
NZDCAD,20080602,140100,0.7795,0.7796,0.7795,0.7796
NZDCAD,20080602,140200,0.7797,0.7797,0.7796,0.7796
NZDCAD,20080602,140300,0.7797,0.7798,0.7797,0.7798
NZDCAD,20080602,140400,0.7797,0.7797,0.7796,0.7796
NZDCAD,20080602,140500,0.7796,0.7797,0.7796,0.7797
NZDCAD,20080602,140600,0.7797,0.7798,0.7797,0.7798
NZDCAD,20080602,140700,0.7800,0.7803,0.7800,0.7803
NZDCAD,20080602,140800,0.7803,0.7806,0.7803,0.7806
NZDCAD,20080602,140900,0.7804,0.7804,0.7804,0.7804
NZDCAD,20080602,141000,0.7804,0.7804,0.7803,0.7803
NZDCAD,20080602,141100,0.7803,0.7804,0.7803,0.7804
NZDCAD,20080602,141200,0.7803,0.7803,0.7803,0.7803
NZDCAD,20080602,141300,0.7803,0.7804,0.7803,0.7803
NZDCAD,20080602,141400,0.7803,0.7803,0.7803,0.7803
NZDCAD,20080602,141500,0.7803,0.7804,0.7803,0.7804
NZDCAD,20080602,141600,0.7805,0.7806,0.7804,0.7805
NZDCAD,20080602,141700,0.7806,0.7807,0.7806,0.7807
NZDCAD,20080602,141800,0.7807,0.7808,0.7807,0.7808
NZDCAD,20080602,141900,0.7810,0.7810,0.7808,0.7808
NZDCAD,20080602,142000,0.7807,0.7807,0.7805,0.7805
NZDCAD,20080602,142100,0.7807,0.7807,0.7804,0.7804
NZDCAD,20080602,142200,0.7805,0.7809,0.7805,0.7809
NZDCAD,20080602,142300,0.7810,0.7811,0.7810,0.7811
NZDCAD,20080602,142400,0.7811,0.7811,0.7811,0.7811
NZDCAD,20080602,142500,0.7810,0.7814,0.7810,0.7814
NZDCAD,20080602,142600,0.7814,0.7814,0.7813,0.7813
NZDCAD,20080602,142700,0.7813,0.7813,0.7811,0.7811
NZDCAD,20080602,142800,0.7810,0.7810,0.7810,0.7810
NZDCAD,20080602,142900,0.7809,0.7809,0.7808,0.7808
NZDCAD,20080602,143000,0.7810,0.7810,0.7810,0.7810
NZDCAD,20080602,143100,0.7810,0.7811,0.7810,0.7810
NZDCAD,20080602,143200,0.7810,0.7810,0.7810,0.7810
NZDCAD,20080602,143300,0.7810,0.7810,0.7808,0.7808
NZDCAD,20080602,143400,0.7808,0.7810,0.7808,0.7810
NZDCAD,20080602,143500,0.7809,0.7810,0.7807,0.7810
NZDCAD,20080602,143600,0.7811,0.7814,0.7811,0.7813
NZDCAD,20080602,143700,0.7812,0.7812,0.7811,0.7811
NZDCAD,20080602,143800,0.7811,0.7814,0.7811,0.7814
NZDCAD,20080602,143900,0.7813,0.7815,0.7813,0.7814
NZDCAD,20080602,144000,0.7814,0.7814,0.7814,0.7814
NZDCAD,20080602,144100,0.7814,0.7814,0.7812,0.7812
NZDCAD,20080602,144200,0.7812,0.7813,0.7812,0.7812
NZDCAD,20080602,144300,0.7812,0.7812,0.7810,0.7811
NZDCAD,20080602,144400,0.7812,0.7812,0.7810,0.7810
NZDCAD,20080602,144500,0.7810,0.7814,0.7810,0.7814
NZDCAD,20080602,144600,0.7814,0.7815,0.7814,0.7815
NZDCAD,20080602,144700,0.7815,0.7815,0.7814,0.7815
NZDCAD,20080602,144800,0.7815,0.7817,0.7815,0.7817
NZDCAD,20080602,144900,0.7817,0.7817,0.7815,0.7815
NZDCAD,20080602,145000,0.7816,0.7818,0.7816,0.7818
NZDCAD,20080602,145100,0.7818,0.7821,0.7818,0.7818
NZDCAD,20080602,145200,0.7819,0.7821,0.7819,0.7819
NZDCAD,20080602,145300,0.7818,0.7818,0.7817,0.7817
NZDCAD,20080602,145400,0.7817,0.7817,0.7817,0.7817
NZDCAD,20080602,145500,0.7817,0.7817,0.7817,0.7817
NZDCAD,20080602,145600,0.7817,0.7817,0.7817,0.7817
NZDCAD,20080602,145700,0.7817,0.7818,0.7817,0.7818
NZDCAD,20080602,145800,0.7819,0.7820,0.7819,0.7820
NZDCAD,20080602,145900,0.7821,0.7821,0.7821,0.7821
NZDCAD,20080602,150000,0.7820,0.7820,0.7819,0.7819
NZDCAD,20080602,150100,0.7819,0.7819,0.7818,0.7818
NZDCAD,20080602,150200,0.7818,0.7819,0.7818,0.7819
NZDCAD,20080602,150300,0.7819,0.7819,0.7817,0.7817
NZDCAD,20080602,150400,0.7817,0.7817,0.7816,0.7816
NZDCAD,20080602,150500,0.7815,0.7815,0.7815,0.7815
NZDCAD,20080602,150600,0.7815,0.7816,0.7815,0.7816
NZDCAD,20080602,150700,0.7817,0.7818,0.7817,0.7817
NZDCAD,20080602,150800,0.7817,0.7817,0.7816,0.7817
NZDCAD,20080602,150900,0.7817,0.7817,0.7817,0.7817
NZDCAD,20080602,151000,0.7817,0.7818,0.7817,0.7818
NZDCAD,20080602,151100,0.7818,0.7818,0.7818,0.7818
NZDCAD,20080602,151200,0.7818,0.7818,0.7817,0.7818
NZDCAD,20080602,151300,0.7818,0.7818,0.7817,0.7817
NZDCAD,20080602,151400,0.7817,0.7818,0.7817,0.7817
NZDCAD,20080602,151500,0.7817,0.7818,0.7817,0.7818
NZDCAD,20080602,151600,0.7819,0.7819,0.7819,0.7819
NZDCAD,20080602,151700,0.7819,0.7819,0.7819,0.7819
NZDCAD,20080602,151800,0.7819,0.7819,0.7817,0.7817
NZDCAD,20080602,151900,0.7817,0.7817,0.7815,0.7815
NZDCAD,20080602,152000,0.7815,0.7815,0.7814,0.7814
NZDCAD,20080602,152100,0.7813,0.7813,0.7811,0.7811
NZDCAD,20080602,152200,0.7811,0.7811,0.7811,0.7811
NZDCAD,20080602,152300,0.7810,0.7810,0.7808,0.7808
NZDCAD,20080602,152400,0.7809,0.7810,0.7809,0.7810
NZDCAD,20080602,152500,0.7809,0.7809,0.7808,0.7808
NZDCAD,20080602,152600,0.7808,0.7808,0.7807,0.7807
NZDCAD,20080602,152700,0.7806,0.7806,0.7804,0.7806
NZDCAD,20080602,152800,0.7807,0.7808,0.7807,0.7808
NZDCAD,20080602,152900,0.7807,0.7807,0.7804,0.7804
NZDCAD,20080602,153000,0.7806,0.7807,0.7806,0.7807
NZDCAD,20080602,153100,0.7808,0.7808,0.7807,0.7807
NZDCAD,20080602,153200,0.7806,0.7806,0.7802,0.7804
NZDCAD,20080602,153300,0.7804,0.7807,0.7804,0.7806
NZDCAD,20080602,153400,0.7806,0.7808,0.7806,0.7808
NZDCAD,20080602,153500,0.7809,0.7810,0.7809,0.7810
NZDCAD,20080602,153600,0.7810,0.7810,0.7810,0.7810
NZDCAD,20080602,153700,0.7810,0.7810,0.7810,0.7810
NZDCAD,20080602,153800,0.7810,0.7810,0.7809,0.7809
NZDCAD,20080602,153900,0.7809,0.7809,0.7808,0.7808
NZDCAD,20080602,154000,0.7808,0.7808,0.7808,0.7808
NZDCAD,20080602,154100,0.7808,0.7809,0.7808,0.7808
NZDCAD,20080602,154200,0.7809,0.7810,0.7809,0.7810
NZDCAD,20080602,154300,0.7810,0.7811,0.7810,0.7811
NZDCAD,20080602,154400,0.7812,0.7814,0.7812,0.7812
NZDCAD,20080602,154500,0.7812,0.7813,0.7812,0.7812
NZDCAD,20080602,154600,0.7811,0.7814,0.7811,0.7814
NZDCAD,20080602,154700,0.7813,0.7813,0.7812,0.7812
NZDCAD,20080602,154800,0.7812,0.7813,0.7812,0.7813
NZDCAD,20080602,154900,0.7812,0.7815,0.7812,0.7815
NZDCAD,20080602,155000,0.7815,0.7815,0.7815,0.7815
NZDCAD,20080602,155100,0.7816,0.7819,0.7816,0.7819
NZDCAD,20080602,155200,0.7820,0.7821,0.7820,0.7821
NZDCAD,20080602,155300,0.7821,0.7822,0.7818,0.7818
NZDCAD,20080602,155400,0.7818,0.7818,0.7817,0.7817
NZDCAD,20080602,155500,0.7818,0.7821,0.7818,0.7821
NZDCAD,20080602,155600,0.7821,0.7821,0.7819,0.7820
NZDCAD,20080602,155700,0.7821,0.7822,0.7821,0.7821
NZDCAD,20080602,155800,0.7820,0.7820,0.7820,0.7820
NZDCAD,20080602,155900,0.7819,0.7819,0.7819,0.7819
NZDCAD,20080602,160000,0.7818,0.7818,0.7817,0.7817
NZDCAD,20080602,160100,0.7818,0.7820,0.7818,0.7818
NZDCAD,20080602,160200,0.7817,0.7819,0.7817,0.7819
NZDCAD,20080602,160300,0.7818,0.7822,0.7818,0.7822
NZDCAD,20080602,160400,0.7822,0.7824,0.7822,0.7824
NZDCAD,20080602,160500,0.7824,0.7824,0.7821,0.7821
NZDCAD,20080602,160600,0.7820,0.7821,0.7820,0.7821
NZDCAD,20080602,160700,0.7822,0.7822,0.7821,0.7821
NZDCAD,20080602,160800,0.7820,0.7820,0.7819,0.7820
NZDCAD,20080602,160900,0.7821,0.7822,0.7821,0.7822
NZDCAD,20080602,161000,0.7823,0.7824,0.7823,0.7824
NZDCAD,20080602,161100,0.7825,0.7825,0.7824,0.7824
NZDCAD,20080602,161200,0.7824,0.7824,0.7824,0.7824
NZDCAD,20080602,161300,0.7824,0.7824,0.7823,0.7824
NZDCAD,20080602,161400,0.7825,0.7831,0.7825,0.7831
NZDCAD,20080602,161500,0.7832,0.7832,0.7831,0.7831
NZDCAD,20080602,161600,0.7831,0.7832,0.7831,0.7832
NZDCAD,20080602,161700,0.7832,0.7832,0.7830,0.7830
NZDCAD,20080602,161800,0.7829,0.7831,0.7829,0.7830
NZDCAD,20080602,161900,0.7829,0.7829,0.7829,0.7829
NZDCAD,20080602,162000,0.7830,0.7830,0.7829,0.7829
NZDCAD,20080602,162100,0.7829,0.7830,0.7829,0.7830
NZDCAD,20080602,162200,0.7831,0.7831,0.7831,0.7831
NZDCAD,20080602,162300,0.7831,0.7831,0.7831,0.7831
NZDCAD,20080602,162400,0.7831,0.7832,0.7831,0.7832
NZDCAD,20080602,162500,0.7831,0.7832,0.7831,0.7832
NZDCAD,20080602,162600,0.7832,0.7832,0.7830,0.7830
NZDCAD,20080602,162700,0.7829,0.7832,0.7829,0.7832
NZDCAD,20080602,162800,0.7832,0.7833,0.7832,0.7832
NZDCAD,20080602,162900,0.7832,0.7832,0.7832,0.7832
NZDCAD,20080602,163000,0.7832,0.7832,0.7830,0.7830
NZDCAD,20080602,163100,0.7829,0.7831,0.7829,0.7830
NZDCAD,20080602,163200,0.7829,0.7829,0.7826,0.7826
NZDCAD,20080602,163300,0.7825,0.7826,0.7825,0.7825
NZDCAD,20080602,163400,0.7826,0.7829,0.7826,0.7829
NZDCAD,20080602,163500,0.7829,0.7829,0.7829,0.7829
NZDCAD,20080602,163600,0.7830,0.7832,0.7830,0.7832
NZDCAD,20080602,163700,0.7832,0.7832,0.7832,0.7832
NZDCAD,20080602,163800,0.7833,0.7835,0.7833,0.7835
NZDCAD,20080602,163900,0.7835,0.7835,0.7835,0.7835
NZDCAD,20080602,164000,0.7835,0.7835,0.7832,0.7832
NZDCAD,20080602,164100,0.7832,0.7832,0.7832,0.7832
NZDCAD,20080602,164200,0.7832,0.7832,0.7831,0.7831
NZDCAD,20080602,164300,0.7831,0.7831,0.7826,0.7826
NZDCAD,20080602,164400,0.7828,0.7830,0.7828,0.7830
NZDCAD,20080602,164500,0.7831,0.7831,0.7828,0.7830
NZDCAD,20080602,164600,0.7829,0.7829,0.7827,0.7827
NZDCAD,20080602,164700,0.7828,0.7829,0.7828,0.7829
NZDCAD,20080602,164800,0.7829,0.7829,0.7828,0.7828
NZDCAD,20080602,164900,0.7829,0.7832,0.7829,0.7832
NZDCAD,20080602,165000,0.7832,0.7832,0.7832,0.7832
NZDCAD,20080602,165100,0.7833,0.7833,0.7832,0.7832
NZDCAD,20080602,165200,0.7832,0.7832,0.7832,0.7832
NZDCAD,20080602,165300,0.7832,0.7832,0.7832,0.7832
NZDCAD,20080602,165400,0.7831,0.7832,0.7831,0.7832
NZDCAD,20080602,165500,0.7833,0.7836,0.7833,0.7836
NZDCAD,20080602,165600,0.7836,0.7836,0.7835,0.7835
NZDCAD,20080602,165700,0.7835,0.7835,0.7835,0.7835
NZDCAD,20080602,165800,0.7836,0.7836,0.7836,0.7836
NZDCAD,20080602,165900,0.7836,0.7836,0.7835,0.7835
NZDCAD,20080602,170000,0.7836,0.7843,0.7836,0.7843
NZDCAD,20080602,170100,0.7844,0.7844,0.7840,0.7840
NZDCAD,20080602,170200,0.7839,0.7840,0.7838,0.7840
NZDCAD,20080602,170300,0.7840,0.7841,0.7839,0.7839
NZDCAD,20080602,170400,0.7839,0.7839,0.7839,0.7839
NZDCAD,20080602,170500,0.7837,0.7838,0.7837,0.7837
NZDCAD,20080602,170600,0.7837,0.7838,0.7837,0.7838
NZDCAD,20080602,170700,0.7837,0.7837,0.7837,0.7837
NZDCAD,20080602,170800,0.7837,0.7839,0.7836,0.7839
NZDCAD,20080602,170900,0.7839,0.7839,0.7837,0.7839
NZDCAD,20080602,171000,0.7839,0.7842,0.7839,0.7842
NZDCAD,20080602,171100,0.7840,0.7842,0.7840,0.7842
NZDCAD,20080602,171200,0.7842,0.7842,0.7839,0.7839
NZDCAD,20080602,171300,0.7838,0.7839,0.7838,0.7839
NZDCAD,20080602,171400,0.7840,0.7842,0.7840,0.7841
NZDCAD,20080602,171500,0.7841,0.7841,0.7839,0.7839
NZDCAD,20080602,171600,0.7839,0.7840,0.7839,0.7840
NZDCAD,20080602,171700,0.7842,0.7846,0.7842,0.7845
NZDCAD,20080602,171800,0.7844,0.7844,0.7837,0.7843
NZDCAD,20080602,171900,0.7844,0.7844,0.7841,0.7841
NZDCAD,20080602,172000,0.7842,0.7849,0.7842,0.7845
NZDCAD,20080602,172100,0.7844,0.7844,0.7842,0.7842
NZDCAD,20080602,172200,0.7842,0.7842,0.7842,0.7842
NZDCAD,20080602,172300,0.7841,0.7844,0.7839,0.7844
NZDCAD,20080602,172400,0.7843,0.7844,0.7842,0.7844
NZDCAD,20080602,172500,0.7845,0.7847,0.7845,0.7845
NZDCAD,20080602,172600,0.7844,0.7844,0.7844,0.7844
NZDCAD,20080602,172700,0.7844,0.7844,0.7844,0.7844
NZDCAD,20080602,172800,0.7844,0.7846,0.7844,0.7846
NZDCAD,20080602,172900,0.7847,0.7848,0.7847,0.7848
NZDCAD,20080602,173000,0.7849,0.7849,0.7847,0.7847
NZDCAD,20080602,173100,0.7846,0.7846,0.7845,0.7846
NZDCAD,20080602,173200,0.7847,0.7849,0.7846,0.7846
NZDCAD,20080602,173300,0.7845,0.7846,0.7844,0.7846
NZDCAD,20080602,173400,0.7846,0.7846,0.7843,0.7843
NZDCAD,20080602,173500,0.7842,0.7842,0.7842,0.7842
NZDCAD,20080602,173600,0.7843,0.7844,0.7843,0.7844
NZDCAD,20080602,173700,0.7844,0.7844,0.7844,0.7844
NZDCAD,20080602,173800,0.7844,0.7846,0.7844,0.7846
NZDCAD,20080602,173900,0.7846,0.7846,0.7846,0.7846
NZDCAD,20080602,174000,0.7846,0.7850,0.7846,0.7849
NZDCAD,20080602,174100,0.7848,0.7848,0.7846,0.7846
NZDCAD,20080602,174200,0.7846,0.7846,0.7846,0.7846
NZDCAD,20080602,174300,0.7847,0.7855,0.7847,0.7855
NZDCAD,20080602,174400,0.7856,0.7861,0.7856,0.7861
NZDCAD,20080602,174500,0.7862,0.7867,0.7862,0.7866
NZDCAD,20080602,174600,0.7867,0.7868,0.7867,0.7867
NZDCAD,20080602,174700,0.7866,0.7866,0.7864,0.7865
NZDCAD,20080602,174800,0.7865,0.7866,0.7865,0.7866
NZDCAD,20080602,174900,0.7865,0.7865,0.7865,0.7865
NZDCAD,20080602,175000,0.7865,0.7867,0.7864,0.7867
NZDCAD,20080602,175100,0.7868,0.7868,0.7866,0.7866
NZDCAD,20080602,175200,0.7865,0.7867,0.7865,0.7867
NZDCAD,20080602,175300,0.7867,0.7867,0.7864,0.7864
NZDCAD,20080602,175400,0.7862,0.7864,0.7862,0.7864
NZDCAD,20080602,175500,0.7863,0.7863,0.7861,0.7861
NZDCAD,20080602,175600,0.7860,0.7860,0.7859,0.7860
NZDCAD,20080602,175700,0.7859,0.7859,0.7858,0.7858
NZDCAD,20080602,175800,0.7858,0.7859,0.7858,0.7858
NZDCAD,20080602,175900,0.7857,0.7858,0.7857,0.7858
NZDCAD,20080602,180000,0.7858,0.7858,0.7854,0.7855
NZDCAD,20080602,180100,0.7856,0.7858,0.7856,0.7858
NZDCAD,20080602,180200,0.7858,0.7860,0.7858,0.7860
NZDCAD,20080602,180300,0.7861,0.7862,0.7861,0.7861
NZDCAD,20080602,180400,0.7860,0.7860,0.7858,0.7858
NZDCAD,20080602,180500,0.7858,0.7858,0.7858,0.7858
NZDCAD,20080602,180600,0.7859,0.7860,0.7859,0.7860
NZDCAD,20080602,180700,0.7862,0.7864,0.7862,0.7864
NZDCAD,20080602,180800,0.7865,0.7865,0.7865,0.7865
NZDCAD,20080602,180900,0.7865,0.7865,0.7862,0.7862
NZDCAD,20080602,181000,0.7862,0.7862,0.7860,0.7860
NZDCAD,20080602,181100,0.7860,0.7860,0.7860,0.7860
NZDCAD,20080602,181200,0.7860,0.7860,0.7860,0.7860
NZDCAD,20080602,181300,0.7860,0.7860,0.7860,0.7860
NZDCAD,20080602,181400,0.7860,0.7861,0.7860,0.7861
NZDCAD,20080602,181500,0.7862,0.7863,0.7862,0.7863
NZDCAD,20080602,181600,0.7864,0.7867,0.7864,0.7867
NZDCAD,20080602,181700,0.7867,0.7867,0.7867,0.7867
NZDCAD,20080602,181800,0.7867,0.7867,0.7867,0.7867
NZDCAD,20080602,181900,0.7867,0.7868,0.7867,0.7868
NZDCAD,20080602,182000,0.7869,0.7869,0.7868,0.7868
NZDCAD,20080602,182100,0.7868,0.7868,0.7867,0.7868
NZDCAD,20080602,182200,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080602,182300,0.7867,0.7867,0.7866,0.7866
NZDCAD,20080602,182400,0.7866,0.7866,0.7865,0.7865
NZDCAD,20080602,182500,0.7865,0.7865,0.7864,0.7864
NZDCAD,20080602,182600,0.7864,0.7864,0.7864,0.7864
NZDCAD,20080602,182700,0.7864,0.7864,0.7864,0.7864
NZDCAD,20080602,182800,0.7865,0.7865,0.7864,0.7864
NZDCAD,20080602,182900,0.7864,0.7864,0.7864,0.7864
NZDCAD,20080602,183000,0.7865,0.7865,0.7865,0.7865
NZDCAD,20080602,183100,0.7865,0.7865,0.7864,0.7864
NZDCAD,20080602,183200,0.7864,0.7864,0.7862,0.7862
NZDCAD,20080602,183300,0.7862,0.7863,0.7862,0.7862
NZDCAD,20080602,183400,0.7862,0.7864,0.7862,0.7864
NZDCAD,20080602,183500,0.7864,0.7865,0.7864,0.7865
NZDCAD,20080602,183600,0.7865,0.7865,0.7865,0.7865
NZDCAD,20080602,183700,0.7865,0.7865,0.7865,0.7865
NZDCAD,20080602,183800,0.7865,0.7865,0.7862,0.7862
NZDCAD,20080602,183900,0.7862,0.7862,0.7851,0.7852
NZDCAD,20080602,184000,0.7853,0.7855,0.7853,0.7855
NZDCAD,20080602,184100,0.7857,0.7860,0.7857,0.7859
NZDCAD,20080602,184200,0.7860,0.7861,0.7860,0.7861
NZDCAD,20080602,184300,0.7861,0.7863,0.7861,0.7863
NZDCAD,20080602,184400,0.7863,0.7863,0.7862,0.7862
NZDCAD,20080602,184500,0.7861,0.7861,0.7860,0.7860
NZDCAD,20080602,184600,0.7861,0.7861,0.7860,0.7860
NZDCAD,20080602,184700,0.7860,0.7860,0.7860,0.7860
NZDCAD,20080602,184800,0.7860,0.7860,0.7860,0.7860
NZDCAD,20080602,184900,0.7860,0.7861,0.7860,0.7861
NZDCAD,20080602,185000,0.7862,0.7862,0.7862,0.7862
NZDCAD,20080602,185100,0.7862,0.7863,0.7862,0.7863
NZDCAD,20080602,185200,0.7862,0.7862,0.7862,0.7862
NZDCAD,20080602,185300,0.7862,0.7862,0.7861,0.7861
NZDCAD,20080602,185400,0.7861,0.7861,0.7861,0.7861
NZDCAD,20080602,185500,0.7861,0.7861,0.7861,0.7861
NZDCAD,20080602,185600,0.7861,0.7862,0.7861,0.7862
NZDCAD,20080602,185700,0.7862,0.7864,0.7862,0.7864
NZDCAD,20080602,185800,0.7863,0.7863,0.7863,0.7863
NZDCAD,20080602,185900,0.7864,0.7864,0.7861,0.7861
NZDCAD,20080602,190000,0.7860,0.7861,0.7860,0.7861
NZDCAD,20080602,190100,0.7860,0.7860,0.7857,0.7857
NZDCAD,20080602,190200,0.7858,0.7858,0.7858,0.7858
NZDCAD,20080602,190300,0.7858,0.7858,0.7857,0.7858
NZDCAD,20080602,190400,0.7858,0.7858,0.7858,0.7858
NZDCAD,20080602,190500,0.7858,0.7858,0.7858,0.7858
NZDCAD,20080602,190600,0.7858,0.7858,0.7858,0.7858
NZDCAD,20080602,190700,0.7858,0.7858,0.7858,0.7858
NZDCAD,20080602,190800,0.7859,0.7862,0.7859,0.7862
NZDCAD,20080602,190900,0.7861,0.7862,0.7861,0.7862
NZDCAD,20080602,191000,0.7862,0.7864,0.7862,0.7863
NZDCAD,20080602,191100,0.7863,0.7863,0.7862,0.7862
NZDCAD,20080602,191200,0.7861,0.7861,0.7861,0.7861
NZDCAD,20080602,191300,0.7861,0.7863,0.7861,0.7863
NZDCAD,20080602,191400,0.7863,0.7864,0.7862,0.7862
NZDCAD,20080602,191500,0.7862,0.7863,0.7862,0.7863
NZDCAD,20080602,191600,0.7862,0.7862,0.7861,0.7861
NZDCAD,20080602,191700,0.7861,0.7861,0.7860,0.7860
NZDCAD,20080602,191800,0.7861,0.7862,0.7860,0.7862
NZDCAD,20080602,191900,0.7863,0.7864,0.7863,0.7863
NZDCAD,20080602,192000,0.7862,0.7862,0.7861,0.7861
NZDCAD,20080602,192100,0.7861,0.7862,0.7861,0.7862
NZDCAD,20080602,192200,0.7862,0.7862,0.7862,0.7862
NZDCAD,20080602,192300,0.7862,0.7863,0.7862,0.7862
NZDCAD,20080602,192400,0.7862,0.7862,0.7860,0.7860
NZDCAD,20080602,192500,0.7860,0.7861,0.7860,0.7861
NZDCAD,20080602,192600,0.7862,0.7865,0.7862,0.7865
NZDCAD,20080602,192700,0.7865,0.7865,0.7864,0.7864
NZDCAD,20080602,192800,0.7864,0.7864,0.7862,0.7862
NZDCAD,20080602,192900,0.7862,0.7863,0.7862,0.7863
NZDCAD,20080602,193000,0.7862,0.7863,0.7862,0.7863
NZDCAD,20080602,193100,0.7864,0.7864,0.7864,0.7864
NZDCAD,20080602,193200,0.7864,0.7864,0.7862,0.7862
NZDCAD,20080602,193300,0.7862,0.7863,0.7862,0.7862
NZDCAD,20080602,193400,0.7862,0.7862,0.7862,0.7862
NZDCAD,20080602,193500,0.7862,0.7862,0.7862,0.7862
NZDCAD,20080602,193600,0.7862,0.7863,0.7862,0.7863
NZDCAD,20080602,193700,0.7863,0.7864,0.7863,0.7864
NZDCAD,20080602,193800,0.7864,0.7864,0.7864,0.7864
NZDCAD,20080602,193900,0.7864,0.7865,0.7864,0.7865
NZDCAD,20080602,194000,0.7864,0.7866,0.7864,0.7866
NZDCAD,20080602,194100,0.7866,0.7867,0.7866,0.7867
NZDCAD,20080602,194200,0.7867,0.7867,0.7867,0.7867
NZDCAD,20080602,194300,0.7867,0.7867,0.7867,0.7867
NZDCAD,20080602,194400,0.7868,0.7869,0.7868,0.7869
NZDCAD,20080602,194500,0.7870,0.7871,0.7869,0.7869
NZDCAD,20080602,194600,0.7868,0.7868,0.7866,0.7866
NZDCAD,20080602,194700,0.7865,0.7865,0.7865,0.7865
NZDCAD,20080602,194800,0.7864,0.7864,0.7863,0.7863
NZDCAD,20080602,194900,0.7863,0.7863,0.7863,0.7863
NZDCAD,20080602,195000,0.7863,0.7864,0.7863,0.7864
NZDCAD,20080602,195100,0.7864,0.7865,0.7864,0.7865
NZDCAD,20080602,195200,0.7865,0.7865,0.7865,0.7865
NZDCAD,20080602,195300,0.7865,0.7865,0.7865,0.7865
NZDCAD,20080602,195400,0.7865,0.7865,0.7865,0.7865
NZDCAD,20080602,195500,0.7864,0.7864,0.7864,0.7864
NZDCAD,20080602,195600,0.7864,0.7864,0.7863,0.7863
NZDCAD,20080602,195700,0.7864,0.7864,0.7864,0.7864
NZDCAD,20080602,195800,0.7863,0.7864,0.7863,0.7864
NZDCAD,20080602,195900,0.7864,0.7864,0.7864,0.7864
NZDCAD,20080602,200000,0.7864,0.7864,0.7864,0.7864
NZDCAD,20080602,200100,0.7863,0.7863,0.7861,0.7861
NZDCAD,20080602,200200,0.7861,0.7861,0.7860,0.7860
NZDCAD,20080602,200300,0.7860,0.7860,0.7860,0.7860
NZDCAD,20080602,200400,0.7860,0.7860,0.7860,0.7860
NZDCAD,20080602,200500,0.7860,0.7860,0.7860,0.7860
NZDCAD,20080602,200600,0.7860,0.7867,0.7860,0.7867
NZDCAD,20080602,200700,0.7867,0.7867,0.7866,0.7866
NZDCAD,20080602,200800,0.7865,0.7865,0.7862,0.7864
NZDCAD,20080602,200900,0.7864,0.7865,0.7864,0.7864
NZDCAD,20080602,201000,0.7864,0.7864,0.7859,0.7859
NZDCAD,20080602,201100,0.7858,0.7859,0.7858,0.7858
NZDCAD,20080602,201200,0.7858,0.7858,0.7858,0.7858
NZDCAD,20080602,201300,0.7860,0.7860,0.7860,0.7860
NZDCAD,20080602,201400,0.7860,0.7860,0.7858,0.7858
NZDCAD,20080602,201500,0.7858,0.7858,0.7857,0.7858
NZDCAD,20080602,201600,0.7858,0.7858,0.7858,0.7858
NZDCAD,20080602,201700,0.7858,0.7860,0.7858,0.7860
NZDCAD,20080602,201800,0.7860,0.7860,0.7860,0.7860
NZDCAD,20080602,201900,0.7859,0.7859,0.7858,0.7858
NZDCAD,20080602,202000,0.7858,0.7858,0.7858,0.7858
NZDCAD,20080602,202100,0.7858,0.7859,0.7858,0.7859
NZDCAD,20080602,202200,0.7859,0.7860,0.7859,0.7860
NZDCAD,20080602,202300,0.7859,0.7859,0.7858,0.7858
NZDCAD,20080602,202400,0.7858,0.7858,0.7858,0.7858
NZDCAD,20080602,202500,0.7858,0.7858,0.7858,0.7858
NZDCAD,20080602,202600,0.7858,0.7858,0.7858,0.7858
NZDCAD,20080602,202700,0.7858,0.7858,0.7858,0.7858
NZDCAD,20080602,202800,0.7858,0.7858,0.7858,0.7858
NZDCAD,20080602,202900,0.7858,0.7858,0.7858,0.7858
NZDCAD,20080602,203000,0.7858,0.7860,0.7858,0.7860
NZDCAD,20080602,203100,0.7860,0.7860,0.7860,0.7860
NZDCAD,20080602,203200,0.7860,0.7860,0.7860,0.7860
NZDCAD,20080602,203300,0.7860,0.7860,0.7860,0.7860
NZDCAD,20080602,203400,0.7861,0.7861,0.7861,0.7861
NZDCAD,20080602,203500,0.7860,0.7860,0.7860,0.7860
NZDCAD,20080602,203600,0.7860,0.7861,0.7860,0.7861
NZDCAD,20080602,203700,0.7861,0.7861,0.7860,0.7860
NZDCAD,20080602,203800,0.7860,0.7860,0.7860,0.7860
NZDCAD,20080602,203900,0.7860,0.7860,0.7860,0.7860
NZDCAD,20080602,204000,0.7860,0.7860,0.7860,0.7860
NZDCAD,20080602,204100,0.7860,0.7860,0.7860,0.7860
NZDCAD,20080602,204200,0.7860,0.7860,0.7860,0.7860
NZDCAD,20080602,204300,0.7860,0.7860,0.7860,0.7860
NZDCAD,20080602,204400,0.7860,0.7860,0.7860,0.7860
NZDCAD,20080602,204500,0.7860,0.7860,0.7860,0.7860
NZDCAD,20080602,204600,0.7859,0.7859,0.7857,0.7857
NZDCAD,20080602,204700,0.7857,0.7858,0.7857,0.7857
NZDCAD,20080602,204800,0.7857,0.7857,0.7855,0.7855
NZDCAD,20080602,204900,0.7855,0.7855,0.7855,0.7855
NZDCAD,20080602,205000,0.7855,0.7855,0.7855,0.7855
NZDCAD,20080602,205100,0.7855,0.7855,0.7855,0.7855
NZDCAD,20080602,205200,0.7856,0.7857,0.7856,0.7857
NZDCAD,20080602,205300,0.7857,0.7858,0.7857,0.7858
NZDCAD,20080602,205400,0.7858,0.7858,0.7857,0.7857
NZDCAD,20080602,205500,0.7857,0.7857,0.7857,0.7857
NZDCAD,20080602,205600,0.7857,0.7857,0.7856,0.7856
NZDCAD,20080602,205700,0.7855,0.7855,0.7854,0.7854
NZDCAD,20080602,205800,0.7854,0.7854,0.7854,0.7854
NZDCAD,20080602,205900,0.7853,0.7853,0.7853,0.7853
NZDCAD,20080602,210000,0.7853,0.7856,0.7853,0.7856
NZDCAD,20080602,210100,0.7857,0.7857,0.7855,0.7855
NZDCAD,20080602,210200,0.7855,0.7855,0.7855,0.7855
NZDCAD,20080602,210300,0.7855,0.7855,0.7855,0.7855
NZDCAD,20080602,210400,0.7855,0.7855,0.7854,0.7854
NZDCAD,20080602,210500,0.7854,0.7854,0.7852,0.7852
NZDCAD,20080602,210600,0.7851,0.7851,0.7850,0.7850
NZDCAD,20080602,210700,0.7850,0.7851,0.7850,0.7851
NZDCAD,20080602,210800,0.7851,0.7851,0.7851,0.7851
NZDCAD,20080602,210900,0.7852,0.7853,0.7852,0.7853
NZDCAD,20080602,211000,0.7853,0.7856,0.7853,0.7854
NZDCAD,20080602,211100,0.7853,0.7853,0.7853,0.7853
NZDCAD,20080602,211200,0.7853,0.7855,0.7853,0.7855
NZDCAD,20080602,211300,0.7855,0.7856,0.7855,0.7856
NZDCAD,20080602,211400,0.7856,0.7856,0.7856,0.7856
NZDCAD,20080602,211500,0.7856,0.7857,0.7856,0.7857
NZDCAD,20080602,211600,0.7857,0.7857,0.7857,0.7857
NZDCAD,20080602,211700,0.7857,0.7857,0.7857,0.7857
NZDCAD,20080602,211800,0.7857,0.7857,0.7857,0.7857
NZDCAD,20080602,211900,0.7857,0.7859,0.7857,0.7859
NZDCAD,20080602,212000,0.7859,0.7860,0.7858,0.7858
NZDCAD,20080602,212100,0.7858,0.7858,0.7856,0.7856
NZDCAD,20080602,212200,0.7855,0.7856,0.7855,0.7856
NZDCAD,20080602,212300,0.7857,0.7859,0.7857,0.7859
NZDCAD,20080602,212400,0.7859,0.7859,0.7859,0.7859
NZDCAD,20080602,212500,0.7860,0.7861,0.7860,0.7861
NZDCAD,20080602,212600,0.7861,0.7861,0.7860,0.7860
NZDCAD,20080602,212700,0.7860,0.7860,0.7860,0.7860
NZDCAD,20080602,212800,0.7860,0.7860,0.7860,0.7860
NZDCAD,20080602,212900,0.7860,0.7860,0.7860,0.7860
NZDCAD,20080602,213000,0.7860,0.7860,0.7860,0.7860
NZDCAD,20080602,213100,0.7860,0.7860,0.7860,0.7860
NZDCAD,20080602,213200,0.7861,0.7862,0.7861,0.7862
NZDCAD,20080602,213300,0.7862,0.7862,0.7860,0.7860
NZDCAD,20080602,213400,0.7861,0.7861,0.7861,0.7861
NZDCAD,20080602,213500,0.7862,0.7862,0.7862,0.7862
NZDCAD,20080602,213600,0.7861,0.7861,0.7860,0.7860
NZDCAD,20080602,213700,0.7860,0.7860,0.7859,0.7859
NZDCAD,20080602,213800,0.7859,0.7859,0.7858,0.7858
NZDCAD,20080602,213900,0.7858,0.7859,0.7858,0.7859
NZDCAD,20080602,214000,0.7860,0.7860,0.7859,0.7859
NZDCAD,20080602,214100,0.7858,0.7858,0.7858,0.7858
NZDCAD,20080602,214200,0.7858,0.7858,0.7858,0.7858
NZDCAD,20080602,214300,0.7858,0.7858,0.7858,0.7858
NZDCAD,20080602,214400,0.7858,0.7858,0.7858,0.7858
NZDCAD,20080602,214500,0.7859,0.7859,0.7859,0.7859
NZDCAD,20080602,214600,0.7859,0.7860,0.7859,0.7860
NZDCAD,20080602,214700,0.7860,0.7860,0.7860,0.7860
NZDCAD,20080602,214800,0.7859,0.7859,0.7857,0.7857
NZDCAD,20080602,214900,0.7857,0.7857,0.7855,0.7855
NZDCAD,20080602,215000,0.7854,0.7854,0.7853,0.7853
NZDCAD,20080602,215100,0.7853,0.7853,0.7852,0.7852
NZDCAD,20080602,215200,0.7852,0.7853,0.7852,0.7853
NZDCAD,20080602,215300,0.7853,0.7853,0.7853,0.7853
NZDCAD,20080602,215400,0.7854,0.7854,0.7853,0.7853
NZDCAD,20080602,215500,0.7853,0.7853,0.7853,0.7853
NZDCAD,20080602,215600,0.7853,0.7853,0.7853,0.7853
NZDCAD,20080602,215700,0.7853,0.7854,0.7853,0.7853
NZDCAD,20080602,215800,0.7853,0.7853,0.7853,0.7853
NZDCAD,20080602,215900,0.7851,0.7851,0.7851,0.7851
NZDCAD,20080602,220000,0.7851,0.7853,0.7851,0.7853
NZDCAD,20080602,220100,0.7853,0.7855,0.7853,0.7855
NZDCAD,20080602,220200,0.7855,0.7855,0.7854,0.7854
NZDCAD,20080602,220300,0.7854,0.7857,0.7854,0.7857
NZDCAD,20080602,220400,0.7856,0.7856,0.7856,0.7856
NZDCAD,20080602,220500,0.7856,0.7856,0.7855,0.7855
NZDCAD,20080602,220600,0.7855,0.7856,0.7855,0.7856
NZDCAD,20080602,220700,0.7856,0.7858,0.7856,0.7858
NZDCAD,20080602,220800,0.7858,0.7858,0.7855,0.7855
NZDCAD,20080602,220900,0.7856,0.7858,0.7856,0.7858
NZDCAD,20080602,221000,0.7858,0.7858,0.7858,0.7858
NZDCAD,20080602,221100,0.7858,0.7859,0.7858,0.7859
NZDCAD,20080602,221200,0.7859,0.7859,0.7858,0.7858
NZDCAD,20080602,221300,0.7858,0.7858,0.7858,0.7858
NZDCAD,20080602,221400,0.7858,0.7858,0.7858,0.7858
NZDCAD,20080602,221500,0.7858,0.7858,0.7857,0.7857
NZDCAD,20080602,221600,0.7857,0.7857,0.7855,0.7855
NZDCAD,20080602,221700,0.7855,0.7855,0.7855,0.7855
NZDCAD,20080602,221800,0.7855,0.7855,0.7855,0.7855
NZDCAD,20080602,221900,0.7856,0.7857,0.7856,0.7857
NZDCAD,20080602,222000,0.7857,0.7861,0.7857,0.7861
NZDCAD,20080602,222100,0.7861,0.7862,0.7861,0.7862
NZDCAD,20080602,222200,0.7863,0.7863,0.7863,0.7863
NZDCAD,20080602,222300,0.7863,0.7863,0.7862,0.7862
NZDCAD,20080602,222400,0.7862,0.7862,0.7861,0.7861
NZDCAD,20080602,222500,0.7861,0.7862,0.7861,0.7861
NZDCAD,20080602,222600,0.7861,0.7861,0.7861,0.7861
NZDCAD,20080602,222700,0.7861,0.7861,0.7861,0.7861
NZDCAD,20080602,222800,0.7861,0.7861,0.7861,0.7861
NZDCAD,20080602,222900,0.7862,0.7862,0.7861,0.7861
NZDCAD,20080602,223000,0.7861,0.7862,0.7861,0.7861
NZDCAD,20080602,223100,0.7861,0.7861,0.7861,0.7861
NZDCAD,20080602,223200,0.7861,0.7861,0.7861,0.7861
NZDCAD,20080602,223300,0.7862,0.7862,0.7862,0.7862
NZDCAD,20080602,223400,0.7862,0.7862,0.7860,0.7860
NZDCAD,20080602,223500,0.7860,0.7860,0.7858,0.7858
NZDCAD,20080602,223600,0.7858,0.7858,0.7858,0.7858
NZDCAD,20080602,223700,0.7858,0.7858,0.7857,0.7858
NZDCAD,20080602,223800,0.7858,0.7858,0.7858,0.7858
NZDCAD,20080602,223900,0.7858,0.7858,0.7858,0.7858
NZDCAD,20080602,224000,0.7858,0.7858,0.7858,0.7858
NZDCAD,20080602,224100,0.7858,0.7858,0.7858,0.7858
NZDCAD,20080602,224200,0.7857,0.7857,0.7857,0.7857
NZDCAD,20080602,224300,0.7857,0.7857,0.7855,0.7855
NZDCAD,20080602,224400,0.7855,0.7855,0.7855,0.7855
NZDCAD,20080602,224500,0.7855,0.7857,0.7855,0.7856
NZDCAD,20080602,224600,0.7855,0.7855,0.7853,0.7853
NZDCAD,20080602,224700,0.7853,0.7853,0.7853,0.7853
NZDCAD,20080602,224800,0.7853,0.7853,0.7852,0.7852
NZDCAD,20080602,224900,0.7853,0.7855,0.7853,0.7855
NZDCAD,20080602,225000,0.7855,0.7855,0.7854,0.7854
NZDCAD,20080602,225100,0.7854,0.7854,0.7854,0.7854
NZDCAD,20080602,225200,0.7854,0.7854,0.7854,0.7854
NZDCAD,20080602,225300,0.7854,0.7854,0.7853,0.7853
NZDCAD,20080602,225400,0.7853,0.7854,0.7853,0.7854
NZDCAD,20080602,225500,0.7854,0.7856,0.7854,0.7856
NZDCAD,20080602,225600,0.7857,0.7857,0.7855,0.7855
NZDCAD,20080602,225700,0.7856,0.7857,0.7856,0.7857
NZDCAD,20080602,225800,0.7857,0.7857,0.7856,0.7856
NZDCAD,20080602,225900,0.7856,0.7856,0.7856,0.7856
NZDCAD,20080602,230000,0.7856,0.7856,0.7856,0.7856
NZDCAD,20080602,230100,0.7857,0.7857,0.7857,0.7857
NZDCAD,20080602,230200,0.7857,0.7857,0.7857,0.7857
NZDCAD,20080602,230300,0.7857,0.7857,0.7857,0.7857
NZDCAD,20080602,230400,0.7857,0.7858,0.7857,0.7858
NZDCAD,20080602,230500,0.7858,0.7858,0.7858,0.7858
NZDCAD,20080602,230600,0.7858,0.7858,0.7858,0.7858
NZDCAD,20080602,230700,0.7858,0.7859,0.7858,0.7859
NZDCAD,20080602,230800,0.7859,0.7860,0.7859,0.7860
NZDCAD,20080602,230900,0.7860,0.7861,0.7860,0.7861
NZDCAD,20080602,231000,0.7861,0.7862,0.7861,0.7861
NZDCAD,20080602,231100,0.7861,0.7862,0.7861,0.7862
NZDCAD,20080602,231200,0.7862,0.7862,0.7860,0.7860
NZDCAD,20080602,231300,0.7860,0.7861,0.7860,0.7861
NZDCAD,20080602,231400,0.7862,0.7862,0.7862,0.7862
NZDCAD,20080602,231500,0.7862,0.7864,0.7862,0.7864
NZDCAD,20080602,231600,0.7864,0.7864,0.7863,0.7863
NZDCAD,20080602,231700,0.7863,0.7863,0.7862,0.7862
NZDCAD,20080602,231800,0.7862,0.7863,0.7862,0.7863
NZDCAD,20080602,231900,0.7863,0.7863,0.7863,0.7863
NZDCAD,20080602,232000,0.7864,0.7864,0.7864,0.7864
NZDCAD,20080602,232100,0.7864,0.7865,0.7864,0.7865
NZDCAD,20080602,232200,0.7865,0.7865,0.7865,0.7865
NZDCAD,20080602,232300,0.7865,0.7865,0.7865,0.7865
NZDCAD,20080602,232400,0.7865,0.7865,0.7865,0.7865
NZDCAD,20080602,232500,0.7865,0.7865,0.7865,0.7865
NZDCAD,20080602,232600,0.7866,0.7867,0.7866,0.7866
NZDCAD,20080602,232700,0.7866,0.7866,0.7866,0.7866
NZDCAD,20080602,232800,0.7866,0.7866,0.7866,0.7866
NZDCAD,20080602,232900,0.7866,0.7866,0.7866,0.7866
NZDCAD,20080602,233000,0.7866,0.7866,0.7866,0.7866
NZDCAD,20080602,233100,0.7867,0.7867,0.7865,0.7865
NZDCAD,20080602,233200,0.7865,0.7866,0.7865,0.7866
NZDCAD,20080602,233300,0.7865,0.7865,0.7865,0.7865
NZDCAD,20080602,233400,0.7865,0.7865,0.7865,0.7865
NZDCAD,20080602,233500,0.7865,0.7865,0.7865,0.7865
NZDCAD,20080602,233600,0.7865,0.7865,0.7864,0.7864
NZDCAD,20080602,233700,0.7864,0.7864,0.7863,0.7864
NZDCAD,20080602,233800,0.7865,0.7868,0.7865,0.7867
NZDCAD,20080602,233900,0.7866,0.7866,0.7865,0.7865
NZDCAD,20080602,234000,0.7865,0.7865,0.7865,0.7865
NZDCAD,20080602,234100,0.7865,0.7865,0.7865,0.7865
NZDCAD,20080602,234200,0.7865,0.7865,0.7865,0.7865
NZDCAD,20080602,234300,0.7865,0.7865,0.7865,0.7865
NZDCAD,20080602,234400,0.7864,0.7864,0.7864,0.7864
NZDCAD,20080602,234500,0.7864,0.7864,0.7864,0.7864
NZDCAD,20080602,234600,0.7864,0.7864,0.7864,0.7864
NZDCAD,20080602,234700,0.7864,0.7865,0.7864,0.7865
NZDCAD,20080602,234800,0.7865,0.7865,0.7864,0.7864
NZDCAD,20080602,234900,0.7864,0.7864,0.7863,0.7863
NZDCAD,20080602,235000,0.7863,0.7863,0.7863,0.7863
NZDCAD,20080602,235100,0.7863,0.7863,0.7862,0.7862
NZDCAD,20080602,235200,0.7862,0.7862,0.7862,0.7862
NZDCAD,20080602,235300,0.7862,0.7862,0.7861,0.7861
NZDCAD,20080602,235400,0.7861,0.7861,0.7861,0.7861
NZDCAD,20080602,235500,0.7860,0.7861,0.7860,0.7861
NZDCAD,20080602,235600,0.7861,0.7861,0.7860,0.7860
NZDCAD,20080602,235700,0.7860,0.7860,0.7860,0.7860
NZDCAD,20080602,235800,0.7860,0.7860,0.7860,0.7860
NZDCAD,20080602,235900,0.7860,0.7860,0.7860,0.7860
NZDCAD,20080603,000000,0.7860,0.7860,0.7860,0.7860
CADCHF,20080602,000100,1.0461,1.0461,1.0461,1.0461
CADCHF,20080602,000200,1.0461,1.0463,1.0461,1.0463
CADCHF,20080602,000300,1.0464,1.0468,1.0464,1.0468
CADCHF,20080602,000400,1.0468,1.0468,1.0468,1.0468
CADCHF,20080602,000500,1.0468,1.0468,1.0465,1.0465
CADCHF,20080602,000600,1.0464,1.0464,1.0464,1.0464
CADCHF,20080602,000700,1.0464,1.0464,1.0464,1.0464
CADCHF,20080602,000800,1.0464,1.0466,1.0464,1.0466
CADCHF,20080602,000900,1.0466,1.0466,1.0466,1.0466
CADCHF,20080602,001000,1.0466,1.0466,1.0466,1.0466
CADCHF,20080602,001100,1.0466,1.0466,1.0466,1.0466
CADCHF,20080602,001200,1.0466,1.0468,1.0466,1.0468
CADCHF,20080602,001300,1.0468,1.0469,1.0468,1.0469
CADCHF,20080602,001400,1.0470,1.0470,1.0470,1.0470
CADCHF,20080602,001500,1.0470,1.0470,1.0470,1.0470
CADCHF,20080602,001600,1.0470,1.0470,1.0470,1.0470
CADCHF,20080602,001700,1.0472,1.0473,1.0472,1.0472
CADCHF,20080602,001800,1.0472,1.0472,1.0471,1.0471
CADCHF,20080602,001900,1.0470,1.0470,1.0470,1.0470
CADCHF,20080602,002000,1.0471,1.0471,1.0470,1.0470
CADCHF,20080602,002100,1.0470,1.0470,1.0469,1.0469
CADCHF,20080602,002200,1.0470,1.0470,1.0469,1.0469
CADCHF,20080602,002300,1.0468,1.0468,1.0468,1.0468
CADCHF,20080602,002400,1.0468,1.0468,1.0468,1.0468
CADCHF,20080602,002500,1.0469,1.0470,1.0469,1.0470
CADCHF,20080602,002600,1.0470,1.0471,1.0470,1.0471
CADCHF,20080602,002700,1.0471,1.0473,1.0471,1.0473
CADCHF,20080602,002800,1.0472,1.0474,1.0471,1.0474
CADCHF,20080602,002900,1.0475,1.0475,1.0473,1.0474
CADCHF,20080602,003000,1.0475,1.0475,1.0473,1.0473
CADCHF,20080602,003100,1.0473,1.0473,1.0473,1.0473
CADCHF,20080602,003200,1.0473,1.0473,1.0473,1.0473
CADCHF,20080602,003300,1.0473,1.0473,1.0469,1.0469
CADCHF,20080602,003400,1.0468,1.0469,1.0468,1.0469
CADCHF,20080602,003500,1.0470,1.0470,1.0470,1.0470
CADCHF,20080602,003600,1.0470,1.0470,1.0470,1.0470
CADCHF,20080602,003700,1.0470,1.0471,1.0470,1.0471
CADCHF,20080602,003800,1.0471,1.0472,1.0470,1.0472
CADCHF,20080602,003900,1.0472,1.0473,1.0472,1.0472
CADCHF,20080602,004000,1.0471,1.0471,1.0470,1.0470
CADCHF,20080602,004100,1.0471,1.0471,1.0471,1.0471
CADCHF,20080602,004200,1.0471,1.0471,1.0470,1.0470
CADCHF,20080602,004300,1.0470,1.0471,1.0470,1.0471
CADCHF,20080602,004400,1.0470,1.0470,1.0468,1.0468
CADCHF,20080602,004500,1.0468,1.0468,1.0467,1.0468
CADCHF,20080602,004600,1.0468,1.0468,1.0468,1.0468
CADCHF,20080602,004700,1.0468,1.0468,1.0468,1.0468
CADCHF,20080602,004800,1.0468,1.0468,1.0468,1.0468
CADCHF,20080602,004900,1.0468,1.0468,1.0468,1.0468
CADCHF,20080602,005000,1.0468,1.0468,1.0468,1.0468
CADCHF,20080602,005100,1.0468,1.0468,1.0468,1.0468
CADCHF,20080602,005200,1.0468,1.0468,1.0468,1.0468
CADCHF,20080602,005300,1.0469,1.0470,1.0469,1.0470
CADCHF,20080602,005400,1.0469,1.0469,1.0468,1.0468
CADCHF,20080602,005500,1.0468,1.0468,1.0468,1.0468
CADCHF,20080602,005600,1.0468,1.0468,1.0468,1.0468
CADCHF,20080602,005700,1.0469,1.0473,1.0469,1.0473
CADCHF,20080602,005800,1.0473,1.0475,1.0473,1.0475
CADCHF,20080602,005900,1.0474,1.0474,1.0473,1.0473
CADCHF,20080602,010000,1.0473,1.0473,1.0473,1.0473
CADCHF,20080602,010100,1.0473,1.0474,1.0473,1.0474
CADCHF,20080602,010200,1.0474,1.0475,1.0474,1.0475
CADCHF,20080602,010300,1.0475,1.0476,1.0475,1.0476
CADCHF,20080602,010400,1.0477,1.0478,1.0477,1.0478
CADCHF,20080602,010500,1.0478,1.0478,1.0478,1.0478
CADCHF,20080602,010600,1.0478,1.0478,1.0478,1.0478
CADCHF,20080602,010700,1.0478,1.0478,1.0478,1.0478
CADCHF,20080602,010800,1.0477,1.0477,1.0477,1.0477
CADCHF,20080602,010900,1.0477,1.0478,1.0477,1.0478
CADCHF,20080602,011000,1.0478,1.0478,1.0477,1.0477
CADCHF,20080602,011100,1.0477,1.0477,1.0477,1.0477
CADCHF,20080602,011200,1.0477,1.0477,1.0477,1.0477
CADCHF,20080602,011300,1.0477,1.0477,1.0476,1.0476
CADCHF,20080602,011400,1.0476,1.0477,1.0475,1.0477
CADCHF,20080602,011500,1.0477,1.0477,1.0475,1.0475
CADCHF,20080602,011600,1.0474,1.0474,1.0472,1.0473
CADCHF,20080602,011700,1.0472,1.0472,1.0471,1.0471
CADCHF,20080602,011800,1.0471,1.0472,1.0471,1.0471
CADCHF,20080602,011900,1.0471,1.0473,1.0471,1.0473
CADCHF,20080602,012000,1.0473,1.0475,1.0473,1.0475
CADCHF,20080602,012100,1.0475,1.0475,1.0475,1.0475
CADCHF,20080602,012200,1.0476,1.0477,1.0476,1.0477
CADCHF,20080602,012300,1.0477,1.0477,1.0477,1.0477
CADCHF,20080602,012400,1.0477,1.0477,1.0477,1.0477
CADCHF,20080602,012500,1.0477,1.0477,1.0476,1.0476
CADCHF,20080602,012600,1.0476,1.0477,1.0476,1.0477
CADCHF,20080602,012700,1.0476,1.0477,1.0476,1.0477
CADCHF,20080602,012800,1.0477,1.0477,1.0477,1.0477
CADCHF,20080602,012900,1.0477,1.0477,1.0477,1.0477
CADCHF,20080602,013000,1.0477,1.0477,1.0477,1.0477
CADCHF,20080602,013100,1.0477,1.0477,1.0477,1.0477
CADCHF,20080602,013200,1.0477,1.0477,1.0475,1.0475
CADCHF,20080602,013300,1.0474,1.0475,1.0473,1.0475
CADCHF,20080602,013400,1.0475,1.0475,1.0475,1.0475
CADCHF,20080602,013500,1.0475,1.0475,1.0475,1.0475
CADCHF,20080602,013600,1.0475,1.0477,1.0475,1.0477
CADCHF,20080602,013700,1.0477,1.0478,1.0477,1.0478
CADCHF,20080602,013800,1.0478,1.0478,1.0477,1.0477
CADCHF,20080602,013900,1.0477,1.0478,1.0477,1.0478
CADCHF,20080602,014000,1.0478,1.0478,1.0477,1.0477
CADCHF,20080602,014100,1.0478,1.0478,1.0478,1.0478
CADCHF,20080602,014200,1.0477,1.0477,1.0477,1.0477
CADCHF,20080602,014300,1.0477,1.0477,1.0477,1.0477
CADCHF,20080602,014400,1.0477,1.0477,1.0476,1.0476
CADCHF,20080602,014500,1.0476,1.0477,1.0476,1.0477
CADCHF,20080602,014600,1.0477,1.0477,1.0477,1.0477
CADCHF,20080602,014700,1.0477,1.0478,1.0477,1.0478
CADCHF,20080602,014800,1.0478,1.0480,1.0477,1.0477
CADCHF,20080602,014900,1.0477,1.0477,1.0476,1.0476
CADCHF,20080602,015000,1.0476,1.0477,1.0476,1.0477
CADCHF,20080602,015100,1.0476,1.0476,1.0475,1.0475
CADCHF,20080602,015200,1.0474,1.0474,1.0470,1.0470
CADCHF,20080602,015300,1.0470,1.0470,1.0468,1.0469
CADCHF,20080602,015400,1.0469,1.0470,1.0469,1.0470
CADCHF,20080602,015500,1.0470,1.0470,1.0470,1.0470
CADCHF,20080602,015600,1.0469,1.0469,1.0468,1.0468
CADCHF,20080602,015700,1.0468,1.0468,1.0468,1.0468
CADCHF,20080602,015800,1.0469,1.0470,1.0469,1.0470
CADCHF,20080602,015900,1.0470,1.0470,1.0470,1.0470
CADCHF,20080602,020000,1.0469,1.0470,1.0469,1.0470
CADCHF,20080602,020100,1.0470,1.0471,1.0470,1.0471
CADCHF,20080602,020200,1.0472,1.0473,1.0472,1.0473
CADCHF,20080602,020300,1.0473,1.0473,1.0473,1.0473
CADCHF,20080602,020400,1.0473,1.0473,1.0473,1.0473
CADCHF,20080602,020500,1.0473,1.0473,1.0470,1.0470
CADCHF,20080602,020600,1.0470,1.0470,1.0470,1.0470
CADCHF,20080602,020700,1.0470,1.0470,1.0469,1.0469
CADCHF,20080602,020800,1.0469,1.0469,1.0468,1.0468
CADCHF,20080602,020900,1.0468,1.0468,1.0468,1.0468
CADCHF,20080602,021000,1.0468,1.0468,1.0468,1.0468
CADCHF,20080602,021100,1.0468,1.0468,1.0468,1.0468
CADCHF,20080602,021200,1.0468,1.0468,1.0468,1.0468
CADCHF,20080602,021300,1.0468,1.0468,1.0468,1.0468
CADCHF,20080602,021400,1.0470,1.0471,1.0470,1.0471
CADCHF,20080602,021500,1.0471,1.0471,1.0471,1.0471
CADCHF,20080602,021600,1.0471,1.0471,1.0471,1.0471
CADCHF,20080602,021700,1.0470,1.0470,1.0470,1.0470
CADCHF,20080602,021800,1.0470,1.0473,1.0470,1.0473
CADCHF,20080602,021900,1.0473,1.0473,1.0473,1.0473
CADCHF,20080602,022000,1.0473,1.0473,1.0473,1.0473
CADCHF,20080602,022100,1.0473,1.0473,1.0469,1.0469
CADCHF,20080602,022200,1.0469,1.0469,1.0467,1.0467
CADCHF,20080602,022300,1.0466,1.0466,1.0466,1.0466
CADCHF,20080602,022400,1.0466,1.0466,1.0464,1.0464
CADCHF,20080602,022500,1.0464,1.0465,1.0464,1.0465
CADCHF,20080602,022600,1.0465,1.0465,1.0465,1.0465
CADCHF,20080602,022700,1.0466,1.0468,1.0466,1.0467
CADCHF,20080602,022800,1.0468,1.0468,1.0467,1.0467
CADCHF,20080602,022900,1.0466,1.0466,1.0466,1.0466
CADCHF,20080602,023000,1.0466,1.0467,1.0466,1.0467
CADCHF,20080602,023100,1.0467,1.0467,1.0466,1.0466
CADCHF,20080602,023200,1.0466,1.0468,1.0466,1.0468
CADCHF,20080602,023300,1.0468,1.0469,1.0468,1.0469
CADCHF,20080602,023400,1.0468,1.0468,1.0468,1.0468
CADCHF,20080602,023500,1.0468,1.0468,1.0467,1.0468
CADCHF,20080602,023600,1.0468,1.0469,1.0468,1.0469
CADCHF,20080602,023700,1.0470,1.0470,1.0470,1.0470
CADCHF,20080602,023800,1.0468,1.0470,1.0468,1.0470
CADCHF,20080602,023900,1.0469,1.0469,1.0468,1.0468
CADCHF,20080602,024000,1.0468,1.0468,1.0468,1.0468
CADCHF,20080602,024100,1.0468,1.0468,1.0468,1.0468
CADCHF,20080602,024200,1.0468,1.0468,1.0467,1.0467
CADCHF,20080602,024300,1.0468,1.0468,1.0468,1.0468
CADCHF,20080602,024400,1.0468,1.0468,1.0468,1.0468
CADCHF,20080602,024500,1.0468,1.0468,1.0466,1.0466
CADCHF,20080602,024600,1.0466,1.0466,1.0466,1.0466
CADCHF,20080602,024700,1.0466,1.0467,1.0466,1.0467
CADCHF,20080602,024800,1.0467,1.0467,1.0466,1.0466
CADCHF,20080602,024900,1.0466,1.0466,1.0466,1.0466
CADCHF,20080602,025000,1.0466,1.0466,1.0466,1.0466
CADCHF,20080602,025100,1.0466,1.0466,1.0465,1.0465
CADCHF,20080602,025200,1.0464,1.0465,1.0463,1.0464
CADCHF,20080602,025300,1.0464,1.0466,1.0464,1.0466
CADCHF,20080602,025400,1.0466,1.0466,1.0462,1.0462
CADCHF,20080602,025500,1.0461,1.0461,1.0459,1.0459
CADCHF,20080602,025600,1.0459,1.0461,1.0459,1.0461
CADCHF,20080602,025700,1.0462,1.0464,1.0462,1.0464
CADCHF,20080602,025800,1.0464,1.0464,1.0464,1.0464
CADCHF,20080602,025900,1.0464,1.0464,1.0464,1.0464
CADCHF,20080602,030000,1.0464,1.0464,1.0464,1.0464
CADCHF,20080602,030100,1.0464,1.0464,1.0464,1.0464
CADCHF,20080602,030200,1.0465,1.0465,1.0464,1.0464
CADCHF,20080602,030300,1.0464,1.0464,1.0464,1.0464
CADCHF,20080602,030400,1.0464,1.0464,1.0464,1.0464
CADCHF,20080602,030500,1.0464,1.0464,1.0464,1.0464
CADCHF,20080602,030600,1.0465,1.0466,1.0465,1.0466
CADCHF,20080602,030700,1.0466,1.0468,1.0466,1.0468
CADCHF,20080602,030800,1.0468,1.0468,1.0468,1.0468
CADCHF,20080602,030900,1.0468,1.0468,1.0467,1.0467
CADCHF,20080602,031000,1.0468,1.0468,1.0468,1.0468
CADCHF,20080602,031100,1.0468,1.0468,1.0468,1.0468
CADCHF,20080602,031200,1.0468,1.0468,1.0468,1.0468
CADCHF,20080602,031300,1.0467,1.0467,1.0464,1.0464
CADCHF,20080602,031400,1.0464,1.0464,1.0464,1.0464
CADCHF,20080602,031500,1.0464,1.0464,1.0464,1.0464
CADCHF,20080602,031600,1.0465,1.0466,1.0465,1.0466
CADCHF,20080602,031700,1.0466,1.0466,1.0465,1.0465
CADCHF,20080602,031800,1.0465,1.0466,1.0465,1.0466
CADCHF,20080602,031900,1.0466,1.0466,1.0466,1.0466
CADCHF,20080602,032000,1.0467,1.0467,1.0467,1.0467
CADCHF,20080602,032100,1.0467,1.0467,1.0466,1.0466
CADCHF,20080602,032200,1.0467,1.0468,1.0467,1.0468
CADCHF,20080602,032300,1.0468,1.0469,1.0468,1.0469
CADCHF,20080602,032400,1.0470,1.0471,1.0470,1.0471
CADCHF,20080602,032500,1.0471,1.0471,1.0470,1.0470
CADCHF,20080602,032600,1.0471,1.0473,1.0471,1.0473
CADCHF,20080602,032700,1.0473,1.0473,1.0472,1.0473
CADCHF,20080602,032800,1.0473,1.0473,1.0473,1.0473
CADCHF,20080602,032900,1.0473,1.0473,1.0472,1.0472
CADCHF,20080602,033000,1.0472,1.0472,1.0471,1.0472
CADCHF,20080602,033100,1.0473,1.0473,1.0473,1.0473
CADCHF,20080602,033200,1.0474,1.0480,1.0474,1.0480
CADCHF,20080602,033300,1.0479,1.0479,1.0478,1.0478
CADCHF,20080602,033400,1.0478,1.0480,1.0478,1.0480
CADCHF,20080602,033500,1.0480,1.0483,1.0480,1.0483
CADCHF,20080602,033600,1.0484,1.0484,1.0482,1.0482
CADCHF,20080602,033700,1.0482,1.0482,1.0482,1.0482
CADCHF,20080602,033800,1.0482,1.0482,1.0482,1.0482
CADCHF,20080602,033900,1.0484,1.0484,1.0484,1.0484
CADCHF,20080602,034000,1.0484,1.0484,1.0483,1.0483
CADCHF,20080602,034100,1.0482,1.0482,1.0482,1.0482
CADCHF,20080602,034200,1.0482,1.0483,1.0482,1.0482
CADCHF,20080602,034300,1.0482,1.0483,1.0482,1.0483
CADCHF,20080602,034400,1.0483,1.0483,1.0482,1.0482
CADCHF,20080602,034500,1.0482,1.0482,1.0482,1.0482
CADCHF,20080602,034600,1.0482,1.0482,1.0481,1.0481
CADCHF,20080602,034700,1.0481,1.0481,1.0480,1.0480
CADCHF,20080602,034800,1.0480,1.0481,1.0480,1.0481
CADCHF,20080602,034900,1.0481,1.0481,1.0480,1.0480
CADCHF,20080602,035000,1.0480,1.0480,1.0480,1.0480
CADCHF,20080602,035100,1.0480,1.0480,1.0479,1.0479
CADCHF,20080602,035200,1.0479,1.0479,1.0478,1.0478
CADCHF,20080602,035300,1.0478,1.0478,1.0478,1.0478
CADCHF,20080602,035400,1.0478,1.0479,1.0478,1.0479
CADCHF,20080602,035500,1.0479,1.0480,1.0479,1.0480
CADCHF,20080602,035600,1.0480,1.0480,1.0480,1.0480
CADCHF,20080602,035700,1.0479,1.0479,1.0475,1.0475
CADCHF,20080602,035800,1.0477,1.0477,1.0477,1.0477
CADCHF,20080602,035900,1.0477,1.0477,1.0476,1.0476
CADCHF,20080602,040000,1.0476,1.0476,1.0470,1.0470
CADCHF,20080602,040100,1.0470,1.0472,1.0470,1.0472
CADCHF,20080602,040200,1.0473,1.0473,1.0473,1.0473
CADCHF,20080602,040300,1.0473,1.0473,1.0470,1.0470
CADCHF,20080602,040400,1.0470,1.0470,1.0470,1.0470
CADCHF,20080602,040500,1.0470,1.0470,1.0470,1.0470
CADCHF,20080602,040600,1.0470,1.0470,1.0470,1.0470
CADCHF,20080602,040700,1.0469,1.0469,1.0468,1.0469
CADCHF,20080602,040800,1.0471,1.0472,1.0471,1.0471
CADCHF,20080602,040900,1.0471,1.0471,1.0470,1.0470
CADCHF,20080602,041000,1.0470,1.0471,1.0470,1.0471
CADCHF,20080602,041100,1.0471,1.0472,1.0470,1.0472
CADCHF,20080602,041200,1.0473,1.0474,1.0473,1.0474
CADCHF,20080602,041300,1.0474,1.0474,1.0474,1.0474
CADCHF,20080602,041400,1.0474,1.0474,1.0474,1.0474
CADCHF,20080602,041500,1.0473,1.0473,1.0473,1.0473
CADCHF,20080602,041600,1.0473,1.0473,1.0473,1.0473
CADCHF,20080602,041700,1.0473,1.0474,1.0473,1.0474
CADCHF,20080602,041800,1.0474,1.0475,1.0474,1.0475
CADCHF,20080602,041900,1.0475,1.0475,1.0475,1.0475
CADCHF,20080602,042000,1.0475,1.0476,1.0475,1.0476
CADCHF,20080602,042100,1.0475,1.0477,1.0475,1.0477
CADCHF,20080602,042200,1.0477,1.0477,1.0477,1.0477
CADCHF,20080602,042300,1.0476,1.0476,1.0475,1.0475
CADCHF,20080602,042400,1.0474,1.0474,1.0474,1.0474
CADCHF,20080602,042500,1.0475,1.0475,1.0475,1.0475
CADCHF,20080602,042600,1.0475,1.0475,1.0474,1.0475
CADCHF,20080602,042700,1.0475,1.0475,1.0475,1.0475
CADCHF,20080602,042800,1.0475,1.0475,1.0475,1.0475
CADCHF,20080602,042900,1.0475,1.0475,1.0475,1.0475
CADCHF,20080602,043000,1.0475,1.0475,1.0475,1.0475
CADCHF,20080602,043100,1.0475,1.0475,1.0475,1.0475
CADCHF,20080602,043200,1.0475,1.0475,1.0475,1.0475
CADCHF,20080602,043300,1.0475,1.0477,1.0475,1.0477
CADCHF,20080602,043400,1.0477,1.0477,1.0477,1.0477
CADCHF,20080602,043500,1.0477,1.0477,1.0477,1.0477
CADCHF,20080602,043600,1.0477,1.0477,1.0477,1.0477
CADCHF,20080602,043700,1.0477,1.0477,1.0477,1.0477
CADCHF,20080602,043800,1.0477,1.0477,1.0477,1.0477
CADCHF,20080602,043900,1.0477,1.0477,1.0477,1.0477
CADCHF,20080602,044000,1.0477,1.0477,1.0477,1.0477
CADCHF,20080602,044100,1.0477,1.0478,1.0477,1.0478
CADCHF,20080602,044200,1.0478,1.0478,1.0478,1.0478
CADCHF,20080602,044300,1.0478,1.0479,1.0478,1.0479
CADCHF,20080602,044400,1.0479,1.0479,1.0479,1.0479
CADCHF,20080602,044500,1.0480,1.0480,1.0480,1.0480
CADCHF,20080602,044600,1.0480,1.0480,1.0480,1.0480
CADCHF,20080602,044700,1.0480,1.0480,1.0480,1.0480
CADCHF,20080602,044800,1.0480,1.0480,1.0480,1.0480
CADCHF,20080602,044900,1.0480,1.0480,1.0480,1.0480
CADCHF,20080602,045000,1.0480,1.0481,1.0480,1.0481
CADCHF,20080602,045100,1.0481,1.0481,1.0481,1.0481
CADCHF,20080602,045200,1.0481,1.0481,1.0481,1.0481
CADCHF,20080602,045300,1.0481,1.0481,1.0481,1.0481
CADCHF,20080602,045400,1.0481,1.0481,1.0481,1.0481
CADCHF,20080602,045500,1.0481,1.0481,1.0481,1.0481
CADCHF,20080602,045600,1.0481,1.0481,1.0481,1.0481
CADCHF,20080602,045700,1.0481,1.0481,1.0480,1.0481
CADCHF,20080602,045800,1.0480,1.0480,1.0480,1.0480
CADCHF,20080602,045900,1.0481,1.0484,1.0481,1.0484
CADCHF,20080602,050000,1.0484,1.0484,1.0482,1.0482
CADCHF,20080602,050100,1.0483,1.0483,1.0482,1.0482
CADCHF,20080602,050200,1.0482,1.0482,1.0482,1.0482
CADCHF,20080602,050300,1.0482,1.0482,1.0481,1.0481
CADCHF,20080602,050400,1.0480,1.0480,1.0480,1.0480
CADCHF,20080602,050500,1.0480,1.0481,1.0480,1.0481
CADCHF,20080602,050600,1.0482,1.0482,1.0482,1.0482
CADCHF,20080602,050700,1.0482,1.0482,1.0482,1.0482
CADCHF,20080602,050800,1.0482,1.0482,1.0482,1.0482
CADCHF,20080602,050900,1.0482,1.0482,1.0482,1.0482
CADCHF,20080602,051000,1.0482,1.0482,1.0482,1.0482
CADCHF,20080602,051100,1.0482,1.0482,1.0482,1.0482
CADCHF,20080602,051200,1.0482,1.0482,1.0482,1.0482
CADCHF,20080602,051300,1.0482,1.0482,1.0482,1.0482
CADCHF,20080602,051400,1.0482,1.0482,1.0482,1.0482
CADCHF,20080602,051500,1.0482,1.0482,1.0481,1.0481
CADCHF,20080602,051600,1.0481,1.0481,1.0481,1.0481
CADCHF,20080602,051700,1.0481,1.0482,1.0481,1.0482
CADCHF,20080602,051800,1.0482,1.0482,1.0481,1.0481
CADCHF,20080602,051900,1.0481,1.0481,1.0481,1.0481
CADCHF,20080602,052000,1.0481,1.0482,1.0481,1.0482
CADCHF,20080602,052100,1.0482,1.0482,1.0482,1.0482
CADCHF,20080602,052200,1.0482,1.0482,1.0482,1.0482
CADCHF,20080602,052300,1.0482,1.0482,1.0481,1.0481
CADCHF,20080602,052400,1.0481,1.0481,1.0480,1.0480
CADCHF,20080602,052500,1.0480,1.0480,1.0480,1.0480
CADCHF,20080602,052600,1.0480,1.0480,1.0480,1.0480
CADCHF,20080602,052700,1.0480,1.0480,1.0479,1.0479
CADCHF,20080602,052800,1.0479,1.0479,1.0477,1.0477
CADCHF,20080602,052900,1.0477,1.0477,1.0475,1.0475
CADCHF,20080602,053000,1.0476,1.0476,1.0476,1.0476
CADCHF,20080602,053100,1.0476,1.0476,1.0476,1.0476
CADCHF,20080602,053200,1.0476,1.0476,1.0475,1.0475
CADCHF,20080602,053300,1.0476,1.0476,1.0473,1.0473
CADCHF,20080602,053400,1.0473,1.0473,1.0472,1.0472
CADCHF,20080602,053500,1.0473,1.0473,1.0472,1.0472
CADCHF,20080602,053600,1.0472,1.0472,1.0470,1.0470
CADCHF,20080602,053700,1.0470,1.0471,1.0470,1.0471
CADCHF,20080602,053800,1.0471,1.0471,1.0471,1.0471
CADCHF,20080602,053900,1.0472,1.0472,1.0472,1.0472
CADCHF,20080602,054000,1.0472,1.0473,1.0472,1.0473
CADCHF,20080602,054100,1.0473,1.0473,1.0473,1.0473
CADCHF,20080602,054200,1.0473,1.0473,1.0473,1.0473
CADCHF,20080602,054300,1.0473,1.0473,1.0473,1.0473
CADCHF,20080602,054400,1.0473,1.0473,1.0473,1.0473
CADCHF,20080602,054500,1.0473,1.0473,1.0472,1.0472
CADCHF,20080602,054600,1.0472,1.0472,1.0472,1.0472
CADCHF,20080602,054700,1.0472,1.0473,1.0472,1.0473
CADCHF,20080602,054800,1.0473,1.0473,1.0472,1.0472
CADCHF,20080602,054900,1.0472,1.0472,1.0472,1.0472
CADCHF,20080602,055000,1.0472,1.0472,1.0472,1.0472
CADCHF,20080602,055100,1.0472,1.0472,1.0472,1.0472
CADCHF,20080602,055200,1.0472,1.0473,1.0472,1.0473
CADCHF,20080602,055300,1.0473,1.0473,1.0473,1.0473
CADCHF,20080602,055400,1.0473,1.0473,1.0473,1.0473
CADCHF,20080602,055500,1.0473,1.0473,1.0473,1.0473
CADCHF,20080602,055600,1.0473,1.0473,1.0473,1.0473
CADCHF,20080602,055700,1.0473,1.0473,1.0473,1.0473
CADCHF,20080602,055800,1.0473,1.0473,1.0473,1.0473
CADCHF,20080602,055900,1.0473,1.0473,1.0473,1.0473
CADCHF,20080602,060000,1.0473,1.0473,1.0473,1.0473
CADCHF,20080602,060100,1.0472,1.0473,1.0472,1.0473
CADCHF,20080602,060200,1.0473,1.0473,1.0473,1.0473
CADCHF,20080602,060300,1.0473,1.0473,1.0472,1.0473
CADCHF,20080602,060400,1.0473,1.0473,1.0473,1.0473
CADCHF,20080602,060500,1.0473,1.0473,1.0473,1.0473
CADCHF,20080602,060600,1.0473,1.0473,1.0473,1.0473
CADCHF,20080602,060700,1.0473,1.0473,1.0473,1.0473
CADCHF,20080602,060800,1.0473,1.0473,1.0473,1.0473
CADCHF,20080602,060900,1.0473,1.0473,1.0473,1.0473
CADCHF,20080602,061000,1.0473,1.0473,1.0473,1.0473
CADCHF,20080602,061100,1.0473,1.0473,1.0473,1.0473
CADCHF,20080602,061200,1.0473,1.0473,1.0473,1.0473
CADCHF,20080602,061300,1.0473,1.0474,1.0473,1.0474
CADCHF,20080602,061400,1.0474,1.0474,1.0474,1.0474
CADCHF,20080602,061500,1.0473,1.0473,1.0471,1.0471
CADCHF,20080602,061600,1.0471,1.0471,1.0470,1.0470
CADCHF,20080602,061700,1.0470,1.0470,1.0470,1.0470
CADCHF,20080602,061800,1.0471,1.0471,1.0470,1.0470
CADCHF,20080602,061900,1.0470,1.0470,1.0470,1.0470
CADCHF,20080602,062000,1.0470,1.0470,1.0470,1.0470
CADCHF,20080602,062100,1.0470,1.0470,1.0470,1.0470
CADCHF,20080602,062200,1.0470,1.0470,1.0470,1.0470
CADCHF,20080602,062300,1.0471,1.0472,1.0471,1.0471
CADCHF,20080602,062400,1.0471,1.0473,1.0471,1.0473
CADCHF,20080602,062500,1.0473,1.0473,1.0473,1.0473
CADCHF,20080602,062600,1.0473,1.0473,1.0473,1.0473
CADCHF,20080602,062700,1.0473,1.0473,1.0472,1.0472
CADCHF,20080602,062800,1.0472,1.0472,1.0471,1.0471
CADCHF,20080602,062900,1.0471,1.0472,1.0471,1.0472
CADCHF,20080602,063000,1.0473,1.0473,1.0473,1.0473
CADCHF,20080602,063100,1.0473,1.0473,1.0473,1.0473
CADCHF,20080602,063200,1.0473,1.0474,1.0473,1.0473
CADCHF,20080602,063300,1.0473,1.0474,1.0473,1.0474
CADCHF,20080602,063400,1.0475,1.0475,1.0475,1.0475
CADCHF,20080602,063500,1.0475,1.0475,1.0474,1.0474
CADCHF,20080602,063600,1.0474,1.0474,1.0474,1.0474
CADCHF,20080602,063700,1.0475,1.0475,1.0475,1.0475
CADCHF,20080602,063800,1.0475,1.0475,1.0475,1.0475
CADCHF,20080602,063900,1.0475,1.0475,1.0474,1.0474
CADCHF,20080602,064000,1.0475,1.0475,1.0475,1.0475
CADCHF,20080602,064100,1.0475,1.0475,1.0475,1.0475
CADCHF,20080602,064200,1.0475,1.0475,1.0474,1.0474
CADCHF,20080602,064300,1.0473,1.0473,1.0473,1.0473
CADCHF,20080602,064400,1.0473,1.0473,1.0473,1.0473
CADCHF,20080602,064500,1.0473,1.0473,1.0473,1.0473
CADCHF,20080602,064600,1.0473,1.0473,1.0473,1.0473
CADCHF,20080602,064700,1.0473,1.0473,1.0473,1.0473
CADCHF,20080602,064800,1.0473,1.0473,1.0473,1.0473
CADCHF,20080602,064900,1.0473,1.0475,1.0473,1.0474
CADCHF,20080602,065000,1.0473,1.0473,1.0473,1.0473
CADCHF,20080602,065100,1.0473,1.0473,1.0473,1.0473
CADCHF,20080602,065200,1.0473,1.0473,1.0473,1.0473
CADCHF,20080602,065300,1.0473,1.0473,1.0470,1.0470
CADCHF,20080602,065400,1.0470,1.0470,1.0470,1.0470
CADCHF,20080602,065500,1.0469,1.0470,1.0469,1.0470
CADCHF,20080602,065600,1.0470,1.0470,1.0470,1.0470
CADCHF,20080602,065700,1.0470,1.0470,1.0468,1.0468
CADCHF,20080602,065800,1.0468,1.0468,1.0468,1.0468
CADCHF,20080602,065900,1.0469,1.0469,1.0469,1.0469
CADCHF,20080602,070000,1.0469,1.0469,1.0468,1.0468
CADCHF,20080602,070100,1.0469,1.0472,1.0469,1.0472
CADCHF,20080602,070200,1.0472,1.0473,1.0471,1.0471
CADCHF,20080602,070300,1.0471,1.0471,1.0471,1.0471
CADCHF,20080602,070400,1.0472,1.0472,1.0472,1.0472
CADCHF,20080602,070500,1.0472,1.0473,1.0472,1.0473
CADCHF,20080602,070600,1.0473,1.0473,1.0473,1.0473
CADCHF,20080602,070700,1.0473,1.0473,1.0473,1.0473
CADCHF,20080602,070800,1.0473,1.0473,1.0473,1.0473
CADCHF,20080602,070900,1.0473,1.0473,1.0473,1.0473
CADCHF,20080602,071000,1.0473,1.0473,1.0473,1.0473
CADCHF,20080602,071100,1.0474,1.0475,1.0474,1.0474
CADCHF,20080602,071200,1.0473,1.0473,1.0473,1.0473
CADCHF,20080602,071300,1.0473,1.0473,1.0473,1.0473
CADCHF,20080602,071400,1.0473,1.0473,1.0473,1.0473
CADCHF,20080602,071500,1.0473,1.0473,1.0473,1.0473
CADCHF,20080602,071600,1.0473,1.0473,1.0473,1.0473
CADCHF,20080602,071700,1.0473,1.0473,1.0472,1.0472
CADCHF,20080602,071800,1.0472,1.0472,1.0471,1.0471
CADCHF,20080602,071900,1.0471,1.0473,1.0471,1.0473
CADCHF,20080602,072000,1.0473,1.0473,1.0473,1.0473
CADCHF,20080602,072100,1.0474,1.0474,1.0474,1.0474
CADCHF,20080602,072200,1.0474,1.0474,1.0474,1.0474
CADCHF,20080602,072300,1.0474,1.0475,1.0474,1.0475
CADCHF,20080602,072400,1.0475,1.0475,1.0474,1.0474
CADCHF,20080602,072500,1.0474,1.0475,1.0474,1.0475
CADCHF,20080602,072600,1.0475,1.0475,1.0475,1.0475
CADCHF,20080602,072700,1.0475,1.0475,1.0475,1.0475
CADCHF,20080602,072800,1.0475,1.0475,1.0473,1.0473
CADCHF,20080602,072900,1.0473,1.0473,1.0473,1.0473
CADCHF,20080602,073000,1.0473,1.0473,1.0472,1.0472
CADCHF,20080602,073100,1.0472,1.0473,1.0472,1.0473
CADCHF,20080602,073200,1.0475,1.0475,1.0475,1.0475
CADCHF,20080602,073300,1.0475,1.0475,1.0475,1.0475
CADCHF,20080602,073400,1.0475,1.0476,1.0475,1.0476
CADCHF,20080602,073500,1.0476,1.0476,1.0476,1.0476
CADCHF,20080602,073600,1.0475,1.0475,1.0474,1.0474
CADCHF,20080602,073700,1.0474,1.0474,1.0473,1.0473
CADCHF,20080602,073800,1.0473,1.0473,1.0473,1.0473
CADCHF,20080602,073900,1.0473,1.0473,1.0473,1.0473
CADCHF,20080602,074000,1.0473,1.0473,1.0473,1.0473
CADCHF,20080602,074100,1.0473,1.0474,1.0473,1.0474
CADCHF,20080602,074200,1.0475,1.0475,1.0474,1.0474
CADCHF,20080602,074300,1.0474,1.0475,1.0474,1.0475
CADCHF,20080602,074400,1.0475,1.0477,1.0475,1.0477
CADCHF,20080602,074500,1.0477,1.0478,1.0477,1.0478
CADCHF,20080602,074600,1.0479,1.0480,1.0479,1.0480
CADCHF,20080602,074700,1.0480,1.0480,1.0480,1.0480
CADCHF,20080602,074800,1.0480,1.0480,1.0480,1.0480
CADCHF,20080602,074900,1.0480,1.0481,1.0478,1.0478
CADCHF,20080602,075000,1.0477,1.0477,1.0477,1.0477
CADCHF,20080602,075100,1.0477,1.0478,1.0477,1.0478
CADCHF,20080602,075200,1.0477,1.0477,1.0477,1.0477
CADCHF,20080602,075300,1.0478,1.0478,1.0475,1.0475
CADCHF,20080602,075400,1.0475,1.0477,1.0474,1.0477
CADCHF,20080602,075500,1.0476,1.0476,1.0475,1.0475
CADCHF,20080602,075600,1.0475,1.0476,1.0475,1.0476
CADCHF,20080602,075700,1.0477,1.0477,1.0477,1.0477
CADCHF,20080602,075800,1.0477,1.0477,1.0473,1.0473
CADCHF,20080602,075900,1.0473,1.0473,1.0473,1.0473
CADCHF,20080602,080000,1.0473,1.0473,1.0473,1.0473
CADCHF,20080602,080100,1.0474,1.0477,1.0474,1.0477
CADCHF,20080602,080200,1.0478,1.0482,1.0478,1.0482
CADCHF,20080602,080300,1.0480,1.0480,1.0479,1.0479
CADCHF,20080602,080400,1.0478,1.0478,1.0477,1.0477
CADCHF,20080602,080500,1.0477,1.0480,1.0477,1.0480
CADCHF,20080602,080600,1.0480,1.0480,1.0479,1.0480
CADCHF,20080602,080700,1.0480,1.0481,1.0480,1.0481
CADCHF,20080602,080800,1.0480,1.0480,1.0478,1.0478
CADCHF,20080602,080900,1.0478,1.0482,1.0478,1.0482
CADCHF,20080602,081000,1.0482,1.0482,1.0482,1.0482
CADCHF,20080602,081100,1.0482,1.0482,1.0482,1.0482
CADCHF,20080602,081200,1.0482,1.0484,1.0482,1.0484
CADCHF,20080602,081300,1.0484,1.0484,1.0484,1.0484
CADCHF,20080602,081400,1.0484,1.0484,1.0483,1.0483
CADCHF,20080602,081500,1.0482,1.0482,1.0481,1.0481
CADCHF,20080602,081600,1.0480,1.0482,1.0480,1.0482
CADCHF,20080602,081700,1.0482,1.0482,1.0482,1.0482
CADCHF,20080602,081800,1.0483,1.0484,1.0482,1.0482
CADCHF,20080602,081900,1.0481,1.0481,1.0480,1.0480
CADCHF,20080602,082000,1.0480,1.0480,1.0478,1.0478
CADCHF,20080602,082100,1.0478,1.0478,1.0477,1.0477
CADCHF,20080602,082200,1.0477,1.0477,1.0476,1.0476
CADCHF,20080602,082300,1.0476,1.0477,1.0476,1.0476
CADCHF,20080602,082400,1.0475,1.0477,1.0475,1.0477
CADCHF,20080602,082500,1.0478,1.0478,1.0478,1.0478
CADCHF,20080602,082600,1.0478,1.0478,1.0476,1.0476
CADCHF,20080602,082700,1.0477,1.0477,1.0477,1.0477
CADCHF,20080602,082800,1.0477,1.0477,1.0475,1.0475
CADCHF,20080602,082900,1.0475,1.0475,1.0473,1.0473
CADCHF,20080602,083000,1.0474,1.0475,1.0473,1.0473
CADCHF,20080602,083100,1.0473,1.0473,1.0472,1.0472
CADCHF,20080602,083200,1.0471,1.0473,1.0471,1.0473
CADCHF,20080602,083300,1.0473,1.0473,1.0471,1.0471
CADCHF,20080602,083400,1.0472,1.0473,1.0472,1.0473
CADCHF,20080602,083500,1.0472,1.0475,1.0472,1.0475
CADCHF,20080602,083600,1.0474,1.0475,1.0473,1.0475
CADCHF,20080602,083700,1.0476,1.0478,1.0476,1.0478
CADCHF,20080602,083800,1.0478,1.0478,1.0477,1.0477
CADCHF,20080602,083900,1.0477,1.0479,1.0477,1.0479
CADCHF,20080602,084000,1.0479,1.0480,1.0477,1.0477
CADCHF,20080602,084100,1.0478,1.0478,1.0477,1.0477
CADCHF,20080602,084200,1.0476,1.0477,1.0475,1.0477
CADCHF,20080602,084300,1.0476,1.0476,1.0474,1.0474
CADCHF,20080602,084400,1.0474,1.0475,1.0474,1.0474
CADCHF,20080602,084500,1.0473,1.0473,1.0471,1.0472
CADCHF,20080602,084600,1.0473,1.0473,1.0473,1.0473
CADCHF,20080602,084700,1.0475,1.0479,1.0475,1.0479
CADCHF,20080602,084800,1.0480,1.0480,1.0478,1.0478
CADCHF,20080602,084900,1.0479,1.0481,1.0479,1.0480
CADCHF,20080602,085000,1.0479,1.0480,1.0479,1.0479
CADCHF,20080602,085100,1.0479,1.0480,1.0479,1.0480
CADCHF,20080602,085200,1.0480,1.0480,1.0480,1.0480
CADCHF,20080602,085300,1.0480,1.0480,1.0480,1.0480
CADCHF,20080602,085400,1.0480,1.0480,1.0478,1.0479
CADCHF,20080602,085500,1.0479,1.0481,1.0478,1.0481
CADCHF,20080602,085600,1.0480,1.0482,1.0480,1.0482
CADCHF,20080602,085700,1.0481,1.0481,1.0479,1.0479
CADCHF,20080602,085800,1.0478,1.0478,1.0477,1.0477
CADCHF,20080602,085900,1.0477,1.0478,1.0477,1.0478
CADCHF,20080602,090000,1.0478,1.0479,1.0477,1.0478
CADCHF,20080602,090100,1.0478,1.0478,1.0477,1.0477
CADCHF,20080602,090200,1.0479,1.0479,1.0479,1.0479
CADCHF,20080602,090300,1.0479,1.0480,1.0475,1.0475
CADCHF,20080602,090400,1.0475,1.0476,1.0473,1.0476
CADCHF,20080602,090500,1.0475,1.0475,1.0471,1.0471
CADCHF,20080602,090600,1.0471,1.0471,1.0470,1.0470
CADCHF,20080602,090700,1.0471,1.0472,1.0471,1.0472
CADCHF,20080602,090800,1.0472,1.0473,1.0472,1.0473
CADCHF,20080602,090900,1.0473,1.0473,1.0471,1.0471
CADCHF,20080602,091000,1.0471,1.0472,1.0470,1.0472
CADCHF,20080602,091100,1.0473,1.0475,1.0473,1.0475
CADCHF,20080602,091200,1.0474,1.0475,1.0472,1.0475
CADCHF,20080602,091300,1.0475,1.0478,1.0475,1.0478
CADCHF,20080602,091400,1.0478,1.0478,1.0477,1.0477
CADCHF,20080602,091500,1.0477,1.0477,1.0476,1.0477
CADCHF,20080602,091600,1.0478,1.0480,1.0478,1.0480
CADCHF,20080602,091700,1.0479,1.0479,1.0477,1.0477
CADCHF,20080602,091800,1.0477,1.0478,1.0477,1.0478
CADCHF,20080602,091900,1.0479,1.0485,1.0479,1.0485
CADCHF,20080602,092000,1.0485,1.0485,1.0484,1.0484
CADCHF,20080602,092100,1.0484,1.0484,1.0480,1.0480
CADCHF,20080602,092200,1.0480,1.0480,1.0480,1.0480
CADCHF,20080602,092300,1.0480,1.0480,1.0476,1.0476
CADCHF,20080602,092400,1.0477,1.0477,1.0475,1.0476
CADCHF,20080602,092500,1.0477,1.0478,1.0477,1.0477
CADCHF,20080602,092600,1.0476,1.0477,1.0476,1.0477
CADCHF,20080602,092700,1.0478,1.0479,1.0477,1.0477
CADCHF,20080602,092800,1.0476,1.0476,1.0474,1.0475
CADCHF,20080602,092900,1.0476,1.0477,1.0476,1.0477
CADCHF,20080602,093000,1.0476,1.0477,1.0476,1.0477
CADCHF,20080602,093100,1.0476,1.0476,1.0473,1.0473
CADCHF,20080602,093200,1.0474,1.0474,1.0472,1.0472
CADCHF,20080602,093300,1.0471,1.0471,1.0470,1.0470
CADCHF,20080602,093400,1.0471,1.0473,1.0471,1.0473
CADCHF,20080602,093500,1.0473,1.0474,1.0473,1.0474
CADCHF,20080602,093600,1.0475,1.0475,1.0473,1.0473
CADCHF,20080602,093700,1.0474,1.0477,1.0474,1.0477
CADCHF,20080602,093800,1.0478,1.0480,1.0478,1.0480
CADCHF,20080602,093900,1.0481,1.0482,1.0481,1.0482
CADCHF,20080602,094000,1.0482,1.0482,1.0481,1.0481
CADCHF,20080602,094100,1.0480,1.0480,1.0476,1.0476
CADCHF,20080602,094200,1.0477,1.0478,1.0476,1.0476
CADCHF,20080602,094300,1.0475,1.0475,1.0472,1.0473
CADCHF,20080602,094400,1.0474,1.0477,1.0474,1.0475
CADCHF,20080602,094500,1.0475,1.0475,1.0472,1.0472
CADCHF,20080602,094600,1.0471,1.0471,1.0470,1.0471
CADCHF,20080602,094700,1.0473,1.0478,1.0473,1.0478
CADCHF,20080602,094800,1.0477,1.0477,1.0476,1.0477
CADCHF,20080602,094900,1.0477,1.0477,1.0477,1.0477
CADCHF,20080602,095000,1.0477,1.0478,1.0477,1.0478
CADCHF,20080602,095100,1.0479,1.0486,1.0479,1.0486
CADCHF,20080602,095200,1.0487,1.0489,1.0487,1.0489
CADCHF,20080602,095300,1.0489,1.0491,1.0489,1.0491
CADCHF,20080602,095400,1.0491,1.0491,1.0491,1.0491
CADCHF,20080602,095500,1.0491,1.0491,1.0489,1.0489
CADCHF,20080602,095600,1.0488,1.0488,1.0484,1.0484
CADCHF,20080602,095700,1.0485,1.0489,1.0485,1.0489
CADCHF,20080602,095800,1.0489,1.0489,1.0489,1.0489
CADCHF,20080602,095900,1.0487,1.0489,1.0487,1.0489
CADCHF,20080602,100000,1.0490,1.0491,1.0487,1.0487
CADCHF,20080602,100100,1.0487,1.0487,1.0484,1.0484
CADCHF,20080602,100200,1.0484,1.0484,1.0484,1.0484
CADCHF,20080602,100300,1.0483,1.0483,1.0482,1.0482
CADCHF,20080602,100400,1.0482,1.0482,1.0475,1.0475
CADCHF,20080602,100500,1.0474,1.0474,1.0471,1.0471
CADCHF,20080602,100600,1.0471,1.0471,1.0471,1.0471
CADCHF,20080602,100700,1.0470,1.0470,1.0464,1.0468
CADCHF,20080602,100800,1.0469,1.0473,1.0469,1.0473
CADCHF,20080602,100900,1.0473,1.0473,1.0472,1.0473
CADCHF,20080602,101000,1.0474,1.0476,1.0474,1.0475
CADCHF,20080602,101100,1.0475,1.0477,1.0475,1.0477
CADCHF,20080602,101200,1.0476,1.0476,1.0473,1.0473
CADCHF,20080602,101300,1.0472,1.0472,1.0471,1.0471
CADCHF,20080602,101400,1.0470,1.0470,1.0466,1.0466
CADCHF,20080602,101500,1.0465,1.0465,1.0459,1.0459
CADCHF,20080602,101600,1.0458,1.0458,1.0456,1.0456
CADCHF,20080602,101700,1.0455,1.0455,1.0452,1.0452
CADCHF,20080602,101800,1.0452,1.0454,1.0452,1.0454
CADCHF,20080602,101900,1.0454,1.0459,1.0454,1.0459
CADCHF,20080602,102000,1.0460,1.0461,1.0460,1.0461
CADCHF,20080602,102100,1.0460,1.0463,1.0460,1.0463
CADCHF,20080602,102200,1.0463,1.0463,1.0461,1.0461
CADCHF,20080602,102300,1.0460,1.0460,1.0457,1.0457
CADCHF,20080602,102400,1.0457,1.0460,1.0457,1.0460
CADCHF,20080602,102500,1.0461,1.0464,1.0461,1.0464
CADCHF,20080602,102600,1.0465,1.0466,1.0464,1.0464
CADCHF,20080602,102700,1.0464,1.0466,1.0463,1.0465
CADCHF,20080602,102800,1.0464,1.0464,1.0460,1.0461
CADCHF,20080602,102900,1.0463,1.0463,1.0459,1.0459
CADCHF,20080602,103000,1.0459,1.0461,1.0459,1.0461
CADCHF,20080602,103100,1.0461,1.0461,1.0461,1.0461
CADCHF,20080602,103200,1.0461,1.0463,1.0461,1.0463
CADCHF,20080602,103300,1.0462,1.0464,1.0462,1.0464
CADCHF,20080602,103400,1.0464,1.0464,1.0464,1.0464
CADCHF,20080602,103500,1.0464,1.0464,1.0464,1.0464
CADCHF,20080602,103600,1.0463,1.0464,1.0458,1.0458
CADCHF,20080602,103700,1.0457,1.0459,1.0456,1.0459
CADCHF,20080602,103800,1.0460,1.0468,1.0460,1.0468
CADCHF,20080602,103900,1.0469,1.0470,1.0469,1.0470
CADCHF,20080602,104000,1.0469,1.0469,1.0468,1.0468
CADCHF,20080602,104100,1.0467,1.0467,1.0461,1.0461
CADCHF,20080602,104200,1.0462,1.0468,1.0462,1.0464
CADCHF,20080602,104300,1.0464,1.0464,1.0462,1.0462
CADCHF,20080602,104400,1.0461,1.0461,1.0460,1.0460
CADCHF,20080602,104500,1.0459,1.0459,1.0454,1.0454
CADCHF,20080602,104600,1.0453,1.0454,1.0453,1.0453
CADCHF,20080602,104700,1.0452,1.0452,1.0451,1.0452
CADCHF,20080602,104800,1.0451,1.0459,1.0450,1.0458
CADCHF,20080602,104900,1.0458,1.0462,1.0458,1.0462
CADCHF,20080602,105000,1.0463,1.0463,1.0461,1.0461
CADCHF,20080602,105100,1.0461,1.0461,1.0460,1.0460
CADCHF,20080602,105200,1.0458,1.0458,1.0457,1.0457
CADCHF,20080602,105300,1.0456,1.0457,1.0456,1.0457
CADCHF,20080602,105400,1.0458,1.0460,1.0458,1.0460
CADCHF,20080602,105500,1.0460,1.0461,1.0460,1.0461
CADCHF,20080602,105600,1.0461,1.0461,1.0461,1.0461
CADCHF,20080602,105700,1.0460,1.0461,1.0459,1.0461
CADCHF,20080602,105800,1.0461,1.0461,1.0460,1.0461
CADCHF,20080602,105900,1.0461,1.0461,1.0459,1.0459
CADCHF,20080602,110000,1.0459,1.0459,1.0454,1.0454
CADCHF,20080602,110100,1.0455,1.0457,1.0455,1.0455
CADCHF,20080602,110200,1.0454,1.0454,1.0452,1.0452
CADCHF,20080602,110300,1.0451,1.0452,1.0451,1.0452
CADCHF,20080602,110400,1.0452,1.0456,1.0452,1.0455
CADCHF,20080602,110500,1.0454,1.0455,1.0454,1.0455
CADCHF,20080602,110600,1.0456,1.0457,1.0456,1.0457
CADCHF,20080602,110700,1.0457,1.0462,1.0457,1.0462
CADCHF,20080602,110800,1.0463,1.0463,1.0461,1.0462
CADCHF,20080602,110900,1.0463,1.0465,1.0463,1.0465
CADCHF,20080602,111000,1.0464,1.0464,1.0463,1.0463
CADCHF,20080602,111100,1.0464,1.0464,1.0461,1.0461
CADCHF,20080602,111200,1.0460,1.0461,1.0459,1.0461
CADCHF,20080602,111300,1.0461,1.0463,1.0461,1.0463
CADCHF,20080602,111400,1.0463,1.0463,1.0459,1.0462
CADCHF,20080602,111500,1.0463,1.0464,1.0457,1.0457
CADCHF,20080602,111600,1.0456,1.0456,1.0454,1.0455
CADCHF,20080602,111700,1.0456,1.0458,1.0456,1.0458
CADCHF,20080602,111800,1.0459,1.0459,1.0457,1.0459
CADCHF,20080602,111900,1.0459,1.0459,1.0457,1.0457
CADCHF,20080602,112000,1.0457,1.0458,1.0457,1.0458
CADCHF,20080602,112100,1.0458,1.0458,1.0457,1.0458
CADCHF,20080602,112200,1.0459,1.0459,1.0457,1.0458
CADCHF,20080602,112300,1.0459,1.0459,1.0459,1.0459
CADCHF,20080602,112400,1.0459,1.0459,1.0459,1.0459
CADCHF,20080602,112500,1.0459,1.0459,1.0459,1.0459
CADCHF,20080602,112600,1.0459,1.0459,1.0459,1.0459
CADCHF,20080602,112700,1.0459,1.0459,1.0457,1.0457
CADCHF,20080602,112800,1.0457,1.0457,1.0457,1.0457
CADCHF,20080602,112900,1.0458,1.0459,1.0457,1.0457
CADCHF,20080602,113000,1.0458,1.0459,1.0458,1.0459
CADCHF,20080602,113100,1.0459,1.0459,1.0457,1.0457
CADCHF,20080602,113200,1.0457,1.0457,1.0457,1.0457
CADCHF,20080602,113300,1.0456,1.0459,1.0456,1.0459
CADCHF,20080602,113400,1.0458,1.0459,1.0458,1.0458
CADCHF,20080602,113500,1.0458,1.0459,1.0457,1.0459
CADCHF,20080602,113600,1.0458,1.0459,1.0458,1.0459
CADCHF,20080602,113700,1.0460,1.0461,1.0460,1.0461
CADCHF,20080602,113800,1.0460,1.0461,1.0459,1.0461
CADCHF,20080602,113900,1.0461,1.0461,1.0460,1.0460
CADCHF,20080602,114000,1.0461,1.0462,1.0461,1.0461
CADCHF,20080602,114100,1.0462,1.0464,1.0462,1.0464
CADCHF,20080602,114200,1.0464,1.0464,1.0461,1.0461
CADCHF,20080602,114300,1.0461,1.0461,1.0459,1.0459
CADCHF,20080602,114400,1.0459,1.0461,1.0459,1.0461
CADCHF,20080602,114500,1.0461,1.0461,1.0461,1.0461
CADCHF,20080602,114600,1.0461,1.0461,1.0460,1.0460
CADCHF,20080602,114700,1.0459,1.0459,1.0457,1.0457
CADCHF,20080602,114800,1.0457,1.0457,1.0456,1.0456
CADCHF,20080602,114900,1.0456,1.0456,1.0455,1.0455
CADCHF,20080602,115000,1.0456,1.0457,1.0455,1.0455
CADCHF,20080602,115100,1.0457,1.0457,1.0457,1.0457
CADCHF,20080602,115200,1.0455,1.0456,1.0451,1.0451
CADCHF,20080602,115300,1.0450,1.0450,1.0449,1.0449
CADCHF,20080602,115400,1.0449,1.0457,1.0449,1.0451
CADCHF,20080602,115500,1.0450,1.0450,1.0448,1.0450
CADCHF,20080602,115600,1.0449,1.0449,1.0449,1.0449
CADCHF,20080602,115700,1.0449,1.0450,1.0449,1.0450
CADCHF,20080602,115800,1.0449,1.0450,1.0448,1.0450
CADCHF,20080602,115900,1.0449,1.0449,1.0448,1.0449
CADCHF,20080602,120000,1.0449,1.0450,1.0449,1.0450
CADCHF,20080602,120100,1.0449,1.0449,1.0448,1.0448
CADCHF,20080602,120200,1.0448,1.0452,1.0448,1.0452
CADCHF,20080602,120300,1.0452,1.0452,1.0448,1.0448
CADCHF,20080602,120400,1.0450,1.0452,1.0450,1.0452
CADCHF,20080602,120500,1.0452,1.0452,1.0452,1.0452
CADCHF,20080602,120600,1.0452,1.0452,1.0452,1.0452
CADCHF,20080602,120700,1.0452,1.0452,1.0447,1.0447
CADCHF,20080602,120800,1.0447,1.0447,1.0445,1.0446
CADCHF,20080602,120900,1.0448,1.0451,1.0448,1.0451
CADCHF,20080602,121000,1.0452,1.0452,1.0452,1.0452
CADCHF,20080602,121100,1.0452,1.0452,1.0450,1.0450
CADCHF,20080602,121200,1.0450,1.0452,1.0450,1.0452
CADCHF,20080602,121300,1.0452,1.0454,1.0452,1.0454
CADCHF,20080602,121400,1.0454,1.0454,1.0453,1.0454
CADCHF,20080602,121500,1.0454,1.0454,1.0454,1.0454
CADCHF,20080602,121600,1.0454,1.0456,1.0452,1.0456
CADCHF,20080602,121700,1.0457,1.0459,1.0457,1.0459
CADCHF,20080602,121800,1.0459,1.0459,1.0458,1.0459
CADCHF,20080602,121900,1.0459,1.0460,1.0459,1.0459
CADCHF,20080602,122000,1.0459,1.0459,1.0459,1.0459
CADCHF,20080602,122100,1.0460,1.0461,1.0460,1.0461
CADCHF,20080602,122200,1.0461,1.0466,1.0461,1.0466
CADCHF,20080602,122300,1.0468,1.0468,1.0468,1.0468
CADCHF,20080602,122400,1.0468,1.0468,1.0466,1.0466
CADCHF,20080602,122500,1.0466,1.0466,1.0466,1.0466
CADCHF,20080602,122600,1.0466,1.0466,1.0466,1.0466
CADCHF,20080602,122700,1.0466,1.0466,1.0466,1.0466
CADCHF,20080602,122800,1.0466,1.0471,1.0466,1.0471
CADCHF,20080602,122900,1.0470,1.0470,1.0468,1.0468
CADCHF,20080602,123000,1.0468,1.0468,1.0466,1.0466
CADCHF,20080602,123100,1.0466,1.0469,1.0466,1.0469
CADCHF,20080602,123200,1.0470,1.0471,1.0470,1.0471
CADCHF,20080602,123300,1.0472,1.0472,1.0470,1.0470
CADCHF,20080602,123400,1.0470,1.0471,1.0470,1.0470
CADCHF,20080602,123500,1.0470,1.0471,1.0470,1.0471
CADCHF,20080602,123600,1.0471,1.0471,1.0470,1.0470
CADCHF,20080602,123700,1.0471,1.0473,1.0471,1.0473
CADCHF,20080602,123800,1.0473,1.0473,1.0469,1.0469
CADCHF,20080602,123900,1.0468,1.0469,1.0468,1.0468
CADCHF,20080602,124000,1.0469,1.0472,1.0469,1.0472
CADCHF,20080602,124100,1.0473,1.0473,1.0471,1.0471
CADCHF,20080602,124200,1.0472,1.0473,1.0472,1.0473
CADCHF,20080602,124300,1.0471,1.0471,1.0471,1.0471
CADCHF,20080602,124400,1.0471,1.0473,1.0471,1.0473
CADCHF,20080602,124500,1.0474,1.0474,1.0473,1.0473
CADCHF,20080602,124600,1.0473,1.0473,1.0473,1.0473
CADCHF,20080602,124700,1.0473,1.0473,1.0472,1.0472
CADCHF,20080602,124800,1.0471,1.0471,1.0469,1.0469
CADCHF,20080602,124900,1.0469,1.0470,1.0469,1.0470
CADCHF,20080602,125000,1.0470,1.0471,1.0470,1.0471
CADCHF,20080602,125100,1.0471,1.0471,1.0470,1.0470
CADCHF,20080602,125200,1.0469,1.0469,1.0466,1.0466
CADCHF,20080602,125300,1.0465,1.0465,1.0464,1.0465
CADCHF,20080602,125400,1.0464,1.0464,1.0462,1.0462
CADCHF,20080602,125500,1.0463,1.0464,1.0463,1.0464
CADCHF,20080602,125600,1.0464,1.0465,1.0464,1.0465
CADCHF,20080602,125700,1.0464,1.0464,1.0464,1.0464
CADCHF,20080602,125800,1.0464,1.0464,1.0462,1.0462
CADCHF,20080602,125900,1.0462,1.0462,1.0457,1.0457
CADCHF,20080602,130000,1.0458,1.0461,1.0458,1.0461
CADCHF,20080602,130100,1.0462,1.0464,1.0462,1.0464
CADCHF,20080602,130200,1.0464,1.0464,1.0464,1.0464
CADCHF,20080602,130300,1.0464,1.0464,1.0463,1.0463
CADCHF,20080602,130400,1.0463,1.0463,1.0461,1.0461
CADCHF,20080602,130500,1.0460,1.0460,1.0456,1.0456
CADCHF,20080602,130600,1.0457,1.0458,1.0453,1.0453
CADCHF,20080602,130700,1.0454,1.0454,1.0452,1.0454
CADCHF,20080602,130800,1.0455,1.0458,1.0455,1.0458
CADCHF,20080602,130900,1.0459,1.0459,1.0459,1.0459
CADCHF,20080602,131000,1.0459,1.0459,1.0457,1.0459
CADCHF,20080602,131100,1.0458,1.0458,1.0455,1.0455
CADCHF,20080602,131200,1.0454,1.0454,1.0454,1.0454
CADCHF,20080602,131300,1.0454,1.0454,1.0453,1.0453
CADCHF,20080602,131400,1.0453,1.0453,1.0452,1.0452
CADCHF,20080602,131500,1.0452,1.0452,1.0451,1.0452
CADCHF,20080602,131600,1.0453,1.0455,1.0453,1.0455
CADCHF,20080602,131700,1.0455,1.0455,1.0453,1.0453
CADCHF,20080602,131800,1.0453,1.0454,1.0453,1.0454
CADCHF,20080602,131900,1.0453,1.0453,1.0448,1.0448
CADCHF,20080602,132000,1.0449,1.0450,1.0449,1.0450
CADCHF,20080602,132100,1.0448,1.0450,1.0448,1.0450
CADCHF,20080602,132200,1.0450,1.0450,1.0450,1.0450
CADCHF,20080602,132300,1.0451,1.0452,1.0450,1.0450
CADCHF,20080602,132400,1.0448,1.0448,1.0448,1.0448
CADCHF,20080602,132500,1.0447,1.0447,1.0447,1.0447
CADCHF,20080602,132600,1.0447,1.0447,1.0446,1.0447
CADCHF,20080602,132700,1.0447,1.0450,1.0447,1.0450
CADCHF,20080602,132800,1.0450,1.0450,1.0445,1.0445
CADCHF,20080602,132900,1.0446,1.0452,1.0446,1.0452
CADCHF,20080602,133000,1.0452,1.0454,1.0452,1.0454
CADCHF,20080602,133100,1.0452,1.0452,1.0450,1.0452
CADCHF,20080602,133200,1.0452,1.0454,1.0452,1.0454
CADCHF,20080602,133300,1.0454,1.0454,1.0454,1.0454
CADCHF,20080602,133400,1.0454,1.0456,1.0454,1.0456
CADCHF,20080602,133500,1.0455,1.0456,1.0454,1.0456
CADCHF,20080602,133600,1.0456,1.0456,1.0454,1.0454
CADCHF,20080602,133700,1.0453,1.0456,1.0452,1.0456
CADCHF,20080602,133800,1.0457,1.0461,1.0457,1.0461
CADCHF,20080602,133900,1.0462,1.0462,1.0461,1.0461
CADCHF,20080602,134000,1.0461,1.0461,1.0459,1.0461
CADCHF,20080602,134100,1.0461,1.0461,1.0459,1.0459
CADCHF,20080602,134200,1.0459,1.0459,1.0459,1.0459
CADCHF,20080602,134300,1.0458,1.0459,1.0457,1.0459
CADCHF,20080602,134400,1.0460,1.0460,1.0459,1.0459
CADCHF,20080602,134500,1.0459,1.0459,1.0457,1.0457
CADCHF,20080602,134600,1.0458,1.0461,1.0458,1.0461
CADCHF,20080602,134700,1.0461,1.0462,1.0461,1.0462
CADCHF,20080602,134800,1.0462,1.0462,1.0462,1.0462
CADCHF,20080602,134900,1.0461,1.0461,1.0458,1.0458
CADCHF,20080602,135000,1.0457,1.0457,1.0456,1.0456
CADCHF,20080602,135100,1.0456,1.0462,1.0456,1.0462
CADCHF,20080602,135200,1.0462,1.0464,1.0462,1.0464
CADCHF,20080602,135300,1.0465,1.0467,1.0465,1.0467
CADCHF,20080602,135400,1.0468,1.0468,1.0468,1.0468
CADCHF,20080602,135500,1.0468,1.0468,1.0466,1.0466
CADCHF,20080602,135600,1.0466,1.0466,1.0466,1.0466
CADCHF,20080602,135700,1.0466,1.0470,1.0466,1.0470
CADCHF,20080602,135800,1.0472,1.0477,1.0472,1.0477
CADCHF,20080602,135900,1.0478,1.0478,1.0476,1.0476
CADCHF,20080602,140000,1.0475,1.0476,1.0475,1.0476
CADCHF,20080602,140100,1.0476,1.0476,1.0475,1.0475
CADCHF,20080602,140200,1.0473,1.0473,1.0473,1.0473
CADCHF,20080602,140300,1.0473,1.0473,1.0472,1.0473
CADCHF,20080602,140400,1.0475,1.0476,1.0475,1.0476
CADCHF,20080602,140500,1.0475,1.0475,1.0473,1.0473
CADCHF,20080602,140600,1.0473,1.0473,1.0473,1.0473
CADCHF,20080602,140700,1.0472,1.0472,1.0464,1.0464
CADCHF,20080602,140800,1.0463,1.0463,1.0463,1.0463
CADCHF,20080602,140900,1.0463,1.0463,1.0462,1.0463
CADCHF,20080602,141000,1.0463,1.0463,1.0463,1.0463
CADCHF,20080602,141100,1.0464,1.0464,1.0464,1.0464
CADCHF,20080602,141200,1.0464,1.0466,1.0464,1.0466
CADCHF,20080602,141300,1.0466,1.0466,1.0466,1.0466
CADCHF,20080602,141400,1.0467,1.0467,1.0467,1.0467
CADCHF,20080602,141500,1.0467,1.0467,1.0464,1.0464
CADCHF,20080602,141600,1.0464,1.0464,1.0464,1.0464
CADCHF,20080602,141700,1.0464,1.0464,1.0464,1.0464
CADCHF,20080602,141800,1.0464,1.0465,1.0464,1.0465
CADCHF,20080602,141900,1.0466,1.0469,1.0466,1.0469
CADCHF,20080602,142000,1.0470,1.0476,1.0470,1.0476
CADCHF,20080602,142100,1.0477,1.0479,1.0473,1.0475
CADCHF,20080602,142200,1.0476,1.0476,1.0470,1.0470
CADCHF,20080602,142300,1.0469,1.0469,1.0466,1.0466
CADCHF,20080602,142400,1.0467,1.0467,1.0466,1.0466
CADCHF,20080602,142500,1.0466,1.0466,1.0466,1.0466
CADCHF,20080602,142600,1.0467,1.0468,1.0467,1.0468
CADCHF,20080602,142700,1.0468,1.0469,1.0468,1.0469
CADCHF,20080602,142800,1.0470,1.0473,1.0470,1.0473
CADCHF,20080602,142900,1.0474,1.0475,1.0474,1.0475
CADCHF,20080602,143000,1.0475,1.0475,1.0475,1.0475
CADCHF,20080602,143100,1.0474,1.0474,1.0473,1.0474
CADCHF,20080602,143200,1.0474,1.0475,1.0473,1.0473
CADCHF,20080602,143300,1.0473,1.0475,1.0473,1.0474
CADCHF,20080602,143400,1.0473,1.0473,1.0471,1.0471
CADCHF,20080602,143500,1.0472,1.0473,1.0470,1.0470
CADCHF,20080602,143600,1.0469,1.0469,1.0464,1.0464
CADCHF,20080602,143700,1.0464,1.0464,1.0464,1.0464
CADCHF,20080602,143800,1.0464,1.0468,1.0464,1.0467
CADCHF,20080602,143900,1.0466,1.0466,1.0462,1.0462
CADCHF,20080602,144000,1.0463,1.0464,1.0461,1.0461
CADCHF,20080602,144100,1.0461,1.0461,1.0459,1.0459
CADCHF,20080602,144200,1.0459,1.0459,1.0457,1.0457
CADCHF,20080602,144300,1.0456,1.0456,1.0454,1.0454
CADCHF,20080602,144400,1.0453,1.0454,1.0451,1.0454
CADCHF,20080602,144500,1.0455,1.0457,1.0455,1.0457
CADCHF,20080602,144600,1.0457,1.0457,1.0457,1.0457
CADCHF,20080602,144700,1.0457,1.0457,1.0454,1.0454
CADCHF,20080602,144800,1.0454,1.0454,1.0452,1.0452
CADCHF,20080602,144900,1.0453,1.0454,1.0452,1.0452
CADCHF,20080602,145000,1.0452,1.0453,1.0452,1.0452
CADCHF,20080602,145100,1.0450,1.0451,1.0448,1.0450
CADCHF,20080602,145200,1.0448,1.0450,1.0448,1.0450
CADCHF,20080602,145300,1.0450,1.0454,1.0450,1.0454
CADCHF,20080602,145400,1.0454,1.0454,1.0452,1.0452
CADCHF,20080602,145500,1.0454,1.0454,1.0452,1.0452
CADCHF,20080602,145600,1.0452,1.0454,1.0452,1.0454
CADCHF,20080602,145700,1.0454,1.0454,1.0453,1.0453
CADCHF,20080602,145800,1.0452,1.0452,1.0450,1.0450
CADCHF,20080602,145900,1.0451,1.0453,1.0451,1.0453
CADCHF,20080602,150000,1.0452,1.0453,1.0452,1.0453
CADCHF,20080602,150100,1.0453,1.0454,1.0453,1.0454
CADCHF,20080602,150200,1.0453,1.0456,1.0453,1.0456
CADCHF,20080602,150300,1.0457,1.0457,1.0455,1.0455
CADCHF,20080602,150400,1.0455,1.0455,1.0454,1.0454
CADCHF,20080602,150500,1.0454,1.0454,1.0453,1.0454
CADCHF,20080602,150600,1.0454,1.0454,1.0452,1.0452
CADCHF,20080602,150700,1.0450,1.0450,1.0448,1.0450
CADCHF,20080602,150800,1.0451,1.0452,1.0451,1.0451
CADCHF,20080602,150900,1.0451,1.0453,1.0451,1.0453
CADCHF,20080602,151000,1.0454,1.0454,1.0454,1.0454
CADCHF,20080602,151100,1.0455,1.0460,1.0455,1.0460
CADCHF,20080602,151200,1.0461,1.0461,1.0458,1.0458
CADCHF,20080602,151300,1.0459,1.0459,1.0457,1.0457
CADCHF,20080602,151400,1.0457,1.0457,1.0455,1.0457
CADCHF,20080602,151500,1.0457,1.0457,1.0456,1.0456
CADCHF,20080602,151600,1.0456,1.0456,1.0456,1.0456
CADCHF,20080602,151700,1.0456,1.0456,1.0454,1.0454
CADCHF,20080602,151800,1.0454,1.0456,1.0454,1.0456
CADCHF,20080602,151900,1.0456,1.0457,1.0455,1.0457
CADCHF,20080602,152000,1.0457,1.0462,1.0457,1.0462
CADCHF,20080602,152100,1.0463,1.0466,1.0463,1.0465
CADCHF,20080602,152200,1.0464,1.0464,1.0461,1.0461
CADCHF,20080602,152300,1.0462,1.0464,1.0462,1.0464
CADCHF,20080602,152400,1.0465,1.0466,1.0465,1.0466
CADCHF,20080602,152500,1.0466,1.0466,1.0466,1.0466
CADCHF,20080602,152600,1.0466,1.0468,1.0466,1.0468
CADCHF,20080602,152700,1.0468,1.0468,1.0468,1.0468
CADCHF,20080602,152800,1.0468,1.0468,1.0466,1.0467
CADCHF,20080602,152900,1.0468,1.0469,1.0468,1.0469
CADCHF,20080602,153000,1.0470,1.0470,1.0470,1.0470
CADCHF,20080602,153100,1.0470,1.0470,1.0470,1.0470
CADCHF,20080602,153200,1.0470,1.0475,1.0470,1.0475
CADCHF,20080602,153300,1.0474,1.0474,1.0471,1.0473
CADCHF,20080602,153400,1.0472,1.0472,1.0470,1.0470
CADCHF,20080602,153500,1.0470,1.0470,1.0469,1.0469
CADCHF,20080602,153600,1.0468,1.0468,1.0468,1.0468
CADCHF,20080602,153700,1.0468,1.0470,1.0468,1.0470
CADCHF,20080602,153800,1.0470,1.0470,1.0470,1.0470
CADCHF,20080602,153900,1.0470,1.0470,1.0466,1.0466
CADCHF,20080602,154000,1.0467,1.0468,1.0467,1.0467
CADCHF,20080602,154100,1.0467,1.0467,1.0466,1.0466
CADCHF,20080602,154200,1.0466,1.0466,1.0464,1.0464
CADCHF,20080602,154300,1.0464,1.0466,1.0464,1.0466
CADCHF,20080602,154400,1.0465,1.0465,1.0465,1.0465
CADCHF,20080602,154500,1.0464,1.0464,1.0462,1.0462
CADCHF,20080602,154600,1.0461,1.0461,1.0459,1.0459
CADCHF,20080602,154700,1.0459,1.0460,1.0459,1.0460
CADCHF,20080602,154800,1.0460,1.0460,1.0458,1.0458
CADCHF,20080602,154900,1.0459,1.0459,1.0454,1.0454
CADCHF,20080602,155000,1.0455,1.0457,1.0455,1.0455
CADCHF,20080602,155100,1.0454,1.0454,1.0446,1.0446
CADCHF,20080602,155200,1.0445,1.0447,1.0445,1.0447
CADCHF,20080602,155300,1.0448,1.0449,1.0448,1.0448
CADCHF,20080602,155400,1.0447,1.0450,1.0447,1.0450
CADCHF,20080602,155500,1.0450,1.0450,1.0445,1.0445
CADCHF,20080602,155600,1.0445,1.0445,1.0445,1.0445
CADCHF,20080602,155700,1.0445,1.0445,1.0445,1.0445
CADCHF,20080602,155800,1.0445,1.0447,1.0445,1.0447
CADCHF,20080602,155900,1.0447,1.0448,1.0447,1.0448
CADCHF,20080602,160000,1.0448,1.0453,1.0448,1.0453
CADCHF,20080602,160100,1.0457,1.0461,1.0456,1.0459
CADCHF,20080602,160200,1.0460,1.0464,1.0460,1.0464
CADCHF,20080602,160300,1.0465,1.0466,1.0464,1.0465
CADCHF,20080602,160400,1.0464,1.0464,1.0462,1.0464
CADCHF,20080602,160500,1.0465,1.0471,1.0464,1.0470
CADCHF,20080602,160600,1.0469,1.0469,1.0466,1.0468
CADCHF,20080602,160700,1.0468,1.0469,1.0466,1.0466
CADCHF,20080602,160800,1.0466,1.0467,1.0464,1.0464
CADCHF,20080602,160900,1.0463,1.0463,1.0460,1.0461
CADCHF,20080602,161000,1.0462,1.0462,1.0459,1.0459
CADCHF,20080602,161100,1.0458,1.0459,1.0458,1.0459
CADCHF,20080602,161200,1.0460,1.0461,1.0455,1.0455
CADCHF,20080602,161300,1.0454,1.0457,1.0454,1.0457
CADCHF,20080602,161400,1.0456,1.0456,1.0444,1.0444
CADCHF,20080602,161500,1.0443,1.0443,1.0438,1.0440
CADCHF,20080602,161600,1.0440,1.0440,1.0438,1.0438
CADCHF,20080602,161700,1.0438,1.0442,1.0438,1.0442
CADCHF,20080602,161800,1.0441,1.0442,1.0440,1.0442
CADCHF,20080602,161900,1.0442,1.0442,1.0441,1.0442
CADCHF,20080602,162000,1.0441,1.0443,1.0440,1.0443
CADCHF,20080602,162100,1.0443,1.0445,1.0443,1.0445
CADCHF,20080602,162200,1.0445,1.0445,1.0442,1.0442
CADCHF,20080602,162300,1.0441,1.0441,1.0438,1.0438
CADCHF,20080602,162400,1.0437,1.0437,1.0430,1.0431
CADCHF,20080602,162500,1.0432,1.0433,1.0430,1.0430
CADCHF,20080602,162600,1.0429,1.0430,1.0428,1.0429
CADCHF,20080602,162700,1.0430,1.0430,1.0428,1.0428
CADCHF,20080602,162800,1.0427,1.0427,1.0424,1.0424
CADCHF,20080602,162900,1.0424,1.0425,1.0424,1.0425
CADCHF,20080602,163000,1.0426,1.0429,1.0426,1.0429
CADCHF,20080602,163100,1.0427,1.0427,1.0424,1.0426
CADCHF,20080602,163200,1.0427,1.0431,1.0427,1.0431
CADCHF,20080602,163300,1.0431,1.0431,1.0429,1.0430
CADCHF,20080602,163400,1.0430,1.0431,1.0430,1.0430
CADCHF,20080602,163500,1.0430,1.0430,1.0429,1.0429
CADCHF,20080602,163600,1.0430,1.0433,1.0430,1.0432
CADCHF,20080602,163700,1.0431,1.0431,1.0431,1.0431
CADCHF,20080602,163800,1.0430,1.0430,1.0429,1.0430
CADCHF,20080602,163900,1.0431,1.0432,1.0431,1.0432
CADCHF,20080602,164000,1.0433,1.0433,1.0426,1.0426
CADCHF,20080602,164100,1.0427,1.0428,1.0426,1.0428
CADCHF,20080602,164200,1.0427,1.0428,1.0426,1.0426
CADCHF,20080602,164300,1.0427,1.0427,1.0425,1.0425
CADCHF,20080602,164400,1.0425,1.0426,1.0425,1.0426
CADCHF,20080602,164500,1.0426,1.0426,1.0424,1.0424
CADCHF,20080602,164600,1.0425,1.0427,1.0425,1.0427
CADCHF,20080602,164700,1.0426,1.0429,1.0426,1.0429
CADCHF,20080602,164800,1.0429,1.0429,1.0429,1.0429
CADCHF,20080602,164900,1.0429,1.0429,1.0422,1.0422
CADCHF,20080602,165000,1.0423,1.0424,1.0422,1.0423
CADCHF,20080602,165100,1.0423,1.0424,1.0423,1.0424
CADCHF,20080602,165200,1.0422,1.0424,1.0419,1.0424
CADCHF,20080602,165300,1.0425,1.0425,1.0422,1.0424
CADCHF,20080602,165400,1.0424,1.0424,1.0422,1.0422
CADCHF,20080602,165500,1.0421,1.0421,1.0417,1.0417
CADCHF,20080602,165600,1.0417,1.0419,1.0417,1.0418
CADCHF,20080602,165700,1.0417,1.0419,1.0417,1.0419
CADCHF,20080602,165800,1.0419,1.0419,1.0417,1.0417
CADCHF,20080602,165900,1.0416,1.0416,1.0411,1.0411
CADCHF,20080602,170000,1.0410,1.0410,1.0401,1.0401
CADCHF,20080602,170100,1.0402,1.0412,1.0402,1.0412
CADCHF,20080602,170200,1.0413,1.0413,1.0410,1.0410
CADCHF,20080602,170300,1.0409,1.0409,1.0409,1.0409
CADCHF,20080602,170400,1.0410,1.0410,1.0407,1.0408
CADCHF,20080602,170500,1.0408,1.0408,1.0407,1.0407
CADCHF,20080602,170600,1.0406,1.0407,1.0405,1.0407
CADCHF,20080602,170700,1.0408,1.0410,1.0407,1.0410
CADCHF,20080602,170800,1.0410,1.0410,1.0409,1.0409
CADCHF,20080602,170900,1.0408,1.0409,1.0407,1.0407
CADCHF,20080602,171000,1.0408,1.0414,1.0408,1.0414
CADCHF,20080602,171100,1.0413,1.0414,1.0413,1.0413
CADCHF,20080602,171200,1.0412,1.0412,1.0410,1.0410
CADCHF,20080602,171300,1.0411,1.0412,1.0411,1.0412
CADCHF,20080602,171400,1.0412,1.0412,1.0411,1.0411
CADCHF,20080602,171500,1.0410,1.0410,1.0406,1.0410
CADCHF,20080602,171600,1.0410,1.0410,1.0406,1.0406
CADCHF,20080602,171700,1.0407,1.0407,1.0405,1.0405
CADCHF,20080602,171800,1.0406,1.0406,1.0401,1.0401
CADCHF,20080602,171900,1.0400,1.0401,1.0400,1.0400
CADCHF,20080602,172000,1.0400,1.0401,1.0399,1.0401
CADCHF,20080602,172100,1.0401,1.0401,1.0401,1.0401
CADCHF,20080602,172200,1.0401,1.0403,1.0401,1.0401
CADCHF,20080602,172300,1.0400,1.0400,1.0396,1.0396
CADCHF,20080602,172400,1.0394,1.0394,1.0391,1.0391
CADCHF,20080602,172500,1.0390,1.0390,1.0387,1.0389
CADCHF,20080602,172600,1.0389,1.0391,1.0389,1.0391
CADCHF,20080602,172700,1.0391,1.0391,1.0389,1.0390
CADCHF,20080602,172800,1.0391,1.0391,1.0389,1.0391
CADCHF,20080602,172900,1.0390,1.0390,1.0389,1.0389
CADCHF,20080602,173000,1.0389,1.0389,1.0389,1.0389
CADCHF,20080602,173100,1.0387,1.0387,1.0382,1.0382
CADCHF,20080602,173200,1.0381,1.0384,1.0381,1.0384
CADCHF,20080602,173300,1.0385,1.0388,1.0385,1.0387
CADCHF,20080602,173400,1.0386,1.0388,1.0385,1.0388
CADCHF,20080602,173500,1.0389,1.0390,1.0389,1.0389
CADCHF,20080602,173600,1.0389,1.0389,1.0387,1.0388
CADCHF,20080602,173700,1.0388,1.0388,1.0387,1.0387
CADCHF,20080602,173800,1.0386,1.0386,1.0382,1.0382
CADCHF,20080602,173900,1.0382,1.0382,1.0380,1.0380
CADCHF,20080602,174000,1.0380,1.0380,1.0378,1.0380
CADCHF,20080602,174100,1.0380,1.0381,1.0380,1.0381
CADCHF,20080602,174200,1.0382,1.0382,1.0382,1.0382
CADCHF,20080602,174300,1.0383,1.0383,1.0374,1.0374
CADCHF,20080602,174400,1.0373,1.0373,1.0366,1.0366
CADCHF,20080602,174500,1.0364,1.0364,1.0357,1.0359
CADCHF,20080602,174600,1.0359,1.0359,1.0357,1.0358
CADCHF,20080602,174700,1.0357,1.0357,1.0354,1.0354
CADCHF,20080602,174800,1.0354,1.0355,1.0352,1.0353
CADCHF,20080602,174900,1.0352,1.0352,1.0350,1.0350
CADCHF,20080602,175000,1.0350,1.0350,1.0349,1.0350
CADCHF,20080602,175100,1.0350,1.0352,1.0350,1.0352
CADCHF,20080602,175200,1.0352,1.0353,1.0352,1.0353
CADCHF,20080602,175300,1.0354,1.0357,1.0352,1.0357
CADCHF,20080602,175400,1.0358,1.0358,1.0354,1.0354
CADCHF,20080602,175500,1.0355,1.0357,1.0355,1.0357
CADCHF,20080602,175600,1.0359,1.0361,1.0359,1.0359
CADCHF,20080602,175700,1.0359,1.0359,1.0357,1.0357
CADCHF,20080602,175800,1.0358,1.0359,1.0358,1.0359
CADCHF,20080602,175900,1.0359,1.0364,1.0359,1.0364
CADCHF,20080602,180000,1.0365,1.0367,1.0362,1.0362
CADCHF,20080602,180100,1.0361,1.0361,1.0357,1.0357
CADCHF,20080602,180200,1.0357,1.0361,1.0357,1.0361
CADCHF,20080602,180300,1.0362,1.0362,1.0358,1.0359
CADCHF,20080602,180400,1.0360,1.0363,1.0360,1.0363
CADCHF,20080602,180500,1.0364,1.0364,1.0364,1.0364
CADCHF,20080602,180600,1.0364,1.0365,1.0364,1.0364
CADCHF,20080602,180700,1.0364,1.0365,1.0364,1.0365
CADCHF,20080602,180800,1.0366,1.0366,1.0364,1.0364
CADCHF,20080602,180900,1.0364,1.0364,1.0363,1.0364
CADCHF,20080602,181000,1.0364,1.0364,1.0364,1.0364
CADCHF,20080602,181100,1.0364,1.0364,1.0364,1.0364
CADCHF,20080602,181200,1.0363,1.0363,1.0361,1.0362
CADCHF,20080602,181300,1.0362,1.0362,1.0361,1.0361
CADCHF,20080602,181400,1.0361,1.0361,1.0361,1.0361
CADCHF,20080602,181500,1.0361,1.0361,1.0361,1.0361
CADCHF,20080602,181600,1.0360,1.0360,1.0357,1.0358
CADCHF,20080602,181700,1.0359,1.0359,1.0359,1.0359
CADCHF,20080602,181800,1.0358,1.0358,1.0357,1.0357
CADCHF,20080602,181900,1.0357,1.0358,1.0356,1.0356
CADCHF,20080602,182000,1.0355,1.0355,1.0353,1.0354
CADCHF,20080602,182100,1.0354,1.0355,1.0354,1.0354
CADCHF,20080602,182200,1.0355,1.0355,1.0354,1.0354
CADCHF,20080602,182300,1.0355,1.0358,1.0355,1.0358
CADCHF,20080602,182400,1.0359,1.0360,1.0359,1.0359
CADCHF,20080602,182500,1.0358,1.0358,1.0357,1.0357
CADCHF,20080602,182600,1.0357,1.0358,1.0357,1.0358
CADCHF,20080602,182700,1.0359,1.0359,1.0359,1.0359
CADCHF,20080602,182800,1.0359,1.0359,1.0357,1.0358
CADCHF,20080602,182900,1.0358,1.0358,1.0357,1.0357
CADCHF,20080602,183000,1.0358,1.0360,1.0358,1.0360
CADCHF,20080602,183100,1.0361,1.0361,1.0359,1.0359
CADCHF,20080602,183200,1.0359,1.0359,1.0355,1.0355
CADCHF,20080602,183300,1.0355,1.0355,1.0354,1.0355
CADCHF,20080602,183400,1.0356,1.0359,1.0356,1.0359
CADCHF,20080602,183500,1.0358,1.0358,1.0350,1.0350
CADCHF,20080602,183600,1.0347,1.0347,1.0333,1.0333
CADCHF,20080602,183700,1.0332,1.0333,1.0330,1.0331
CADCHF,20080602,183800,1.0330,1.0330,1.0319,1.0319
CADCHF,20080602,183900,1.0318,1.0318,1.0307,1.0307
CADCHF,20080602,184000,1.0308,1.0317,1.0308,1.0317
CADCHF,20080602,184100,1.0316,1.0317,1.0314,1.0317
CADCHF,20080602,184200,1.0317,1.0317,1.0315,1.0316
CADCHF,20080602,184300,1.0317,1.0317,1.0314,1.0314
CADCHF,20080602,184400,1.0313,1.0316,1.0313,1.0315
CADCHF,20080602,184500,1.0315,1.0320,1.0315,1.0320
CADCHF,20080602,184600,1.0320,1.0320,1.0319,1.0319
CADCHF,20080602,184700,1.0319,1.0321,1.0319,1.0321
CADCHF,20080602,184800,1.0322,1.0324,1.0322,1.0324
CADCHF,20080602,184900,1.0325,1.0326,1.0325,1.0325
CADCHF,20080602,185000,1.0324,1.0324,1.0317,1.0317
CADCHF,20080602,185100,1.0317,1.0319,1.0317,1.0319
CADCHF,20080602,185200,1.0318,1.0320,1.0318,1.0319
CADCHF,20080602,185300,1.0319,1.0319,1.0319,1.0319
CADCHF,20080602,185400,1.0320,1.0322,1.0320,1.0322
CADCHF,20080602,185500,1.0322,1.0324,1.0322,1.0324
CADCHF,20080602,185600,1.0324,1.0324,1.0322,1.0324
CADCHF,20080602,185700,1.0324,1.0324,1.0324,1.0324
CADCHF,20080602,185800,1.0324,1.0325,1.0324,1.0325
CADCHF,20080602,185900,1.0324,1.0324,1.0322,1.0322
CADCHF,20080602,190000,1.0322,1.0322,1.0321,1.0321
CADCHF,20080602,190100,1.0319,1.0319,1.0317,1.0317
CADCHF,20080602,190200,1.0317,1.0319,1.0317,1.0317
CADCHF,20080602,190300,1.0317,1.0319,1.0317,1.0317
CADCHF,20080602,190400,1.0317,1.0319,1.0316,1.0318
CADCHF,20080602,190500,1.0318,1.0318,1.0317,1.0317
CADCHF,20080602,190600,1.0317,1.0317,1.0317,1.0317
CADCHF,20080602,190700,1.0317,1.0317,1.0313,1.0313
CADCHF,20080602,190800,1.0312,1.0312,1.0309,1.0309
CADCHF,20080602,190900,1.0308,1.0308,1.0306,1.0307
CADCHF,20080602,191000,1.0308,1.0311,1.0308,1.0311
CADCHF,20080602,191100,1.0312,1.0312,1.0312,1.0312
CADCHF,20080602,191200,1.0312,1.0314,1.0312,1.0314
CADCHF,20080602,191300,1.0315,1.0316,1.0315,1.0315
CADCHF,20080602,191400,1.0316,1.0317,1.0316,1.0317
CADCHF,20080602,191500,1.0316,1.0316,1.0315,1.0315
CADCHF,20080602,191600,1.0315,1.0317,1.0315,1.0317
CADCHF,20080602,191700,1.0318,1.0318,1.0317,1.0318
CADCHF,20080602,191800,1.0319,1.0320,1.0319,1.0320
CADCHF,20080602,191900,1.0320,1.0322,1.0320,1.0322
CADCHF,20080602,192000,1.0322,1.0322,1.0322,1.0322
CADCHF,20080602,192100,1.0322,1.0322,1.0322,1.0322
CADCHF,20080602,192200,1.0321,1.0321,1.0319,1.0321
CADCHF,20080602,192300,1.0322,1.0322,1.0321,1.0321
CADCHF,20080602,192400,1.0321,1.0321,1.0320,1.0321
CADCHF,20080602,192500,1.0322,1.0324,1.0322,1.0324
CADCHF,20080602,192600,1.0322,1.0322,1.0318,1.0318
CADCHF,20080602,192700,1.0318,1.0318,1.0317,1.0318
CADCHF,20080602,192800,1.0319,1.0320,1.0319,1.0320
CADCHF,20080602,192900,1.0321,1.0324,1.0321,1.0324
CADCHF,20080602,193000,1.0324,1.0325,1.0324,1.0324
CADCHF,20080602,193100,1.0322,1.0322,1.0322,1.0322
CADCHF,20080602,193200,1.0322,1.0324,1.0322,1.0324
CADCHF,20080602,193300,1.0324,1.0324,1.0322,1.0322
CADCHF,20080602,193400,1.0322,1.0322,1.0319,1.0319
CADCHF,20080602,193500,1.0319,1.0319,1.0319,1.0319
CADCHF,20080602,193600,1.0319,1.0321,1.0319,1.0321
CADCHF,20080602,193700,1.0322,1.0324,1.0322,1.0323
CADCHF,20080602,193800,1.0322,1.0322,1.0319,1.0319
CADCHF,20080602,193900,1.0319,1.0319,1.0319,1.0319
CADCHF,20080602,194000,1.0319,1.0319,1.0318,1.0318
CADCHF,20080602,194100,1.0317,1.0319,1.0317,1.0319
CADCHF,20080602,194200,1.0320,1.0320,1.0320,1.0320
CADCHF,20080602,194300,1.0320,1.0322,1.0320,1.0321
CADCHF,20080602,194400,1.0320,1.0320,1.0314,1.0314
CADCHF,20080602,194500,1.0313,1.0313,1.0311,1.0311
CADCHF,20080602,194600,1.0312,1.0316,1.0312,1.0316
CADCHF,20080602,194700,1.0317,1.0319,1.0317,1.0317
CADCHF,20080602,194800,1.0317,1.0317,1.0317,1.0317
CADCHF,20080602,194900,1.0317,1.0317,1.0316,1.0316
CADCHF,20080602,195000,1.0315,1.0315,1.0314,1.0314
CADCHF,20080602,195100,1.0313,1.0313,1.0313,1.0313
CADCHF,20080602,195200,1.0313,1.0314,1.0313,1.0314
CADCHF,20080602,195300,1.0314,1.0315,1.0314,1.0315
CADCHF,20080602,195400,1.0315,1.0317,1.0315,1.0317
CADCHF,20080602,195500,1.0318,1.0319,1.0318,1.0319
CADCHF,20080602,195600,1.0320,1.0324,1.0320,1.0324
CADCHF,20080602,195700,1.0324,1.0324,1.0324,1.0324
CADCHF,20080602,195800,1.0323,1.0323,1.0322,1.0322
CADCHF,20080602,195900,1.0322,1.0322,1.0320,1.0321
CADCHF,20080602,200000,1.0321,1.0327,1.0321,1.0327
CADCHF,20080602,200100,1.0329,1.0336,1.0329,1.0336
CADCHF,20080602,200200,1.0336,1.0336,1.0333,1.0333
CADCHF,20080602,200300,1.0333,1.0333,1.0332,1.0333
CADCHF,20080602,200400,1.0335,1.0335,1.0333,1.0333
CADCHF,20080602,200500,1.0332,1.0332,1.0331,1.0331
CADCHF,20080602,200600,1.0331,1.0331,1.0331,1.0331
CADCHF,20080602,200700,1.0332,1.0338,1.0332,1.0338
CADCHF,20080602,200800,1.0338,1.0340,1.0338,1.0340
CADCHF,20080602,200900,1.0340,1.0340,1.0340,1.0340
CADCHF,20080602,201000,1.0342,1.0347,1.0342,1.0347
CADCHF,20080602,201100,1.0345,1.0347,1.0344,1.0347
CADCHF,20080602,201200,1.0348,1.0349,1.0348,1.0349
CADCHF,20080602,201300,1.0349,1.0349,1.0347,1.0347
CADCHF,20080602,201400,1.0347,1.0349,1.0347,1.0347
CADCHF,20080602,201500,1.0346,1.0347,1.0346,1.0347
CADCHF,20080602,201600,1.0346,1.0346,1.0345,1.0345
CADCHF,20080602,201700,1.0345,1.0345,1.0345,1.0345
CADCHF,20080602,201800,1.0345,1.0345,1.0345,1.0345
CADCHF,20080602,201900,1.0345,1.0345,1.0345,1.0345
CADCHF,20080602,202000,1.0345,1.0345,1.0343,1.0343
CADCHF,20080602,202100,1.0343,1.0343,1.0342,1.0342
CADCHF,20080602,202200,1.0342,1.0344,1.0342,1.0344
CADCHF,20080602,202300,1.0344,1.0345,1.0344,1.0345
CADCHF,20080602,202400,1.0344,1.0344,1.0340,1.0340
CADCHF,20080602,202500,1.0339,1.0341,1.0339,1.0341
CADCHF,20080602,202600,1.0342,1.0342,1.0340,1.0340
CADCHF,20080602,202700,1.0340,1.0340,1.0340,1.0340
CADCHF,20080602,202800,1.0338,1.0338,1.0336,1.0336
CADCHF,20080602,202900,1.0337,1.0338,1.0337,1.0338
CADCHF,20080602,203000,1.0339,1.0339,1.0338,1.0338
CADCHF,20080602,203100,1.0339,1.0340,1.0339,1.0340
CADCHF,20080602,203200,1.0340,1.0340,1.0340,1.0340
CADCHF,20080602,203300,1.0340,1.0340,1.0338,1.0338
CADCHF,20080602,203400,1.0338,1.0338,1.0336,1.0336
CADCHF,20080602,203500,1.0336,1.0336,1.0335,1.0335
CADCHF,20080602,203600,1.0335,1.0335,1.0335,1.0335
CADCHF,20080602,203700,1.0335,1.0336,1.0335,1.0336
CADCHF,20080602,203800,1.0337,1.0340,1.0337,1.0340
CADCHF,20080602,203900,1.0340,1.0340,1.0340,1.0340
CADCHF,20080602,204000,1.0339,1.0339,1.0339,1.0339
CADCHF,20080602,204100,1.0339,1.0339,1.0336,1.0336
CADCHF,20080602,204200,1.0338,1.0338,1.0338,1.0338
CADCHF,20080602,204300,1.0338,1.0338,1.0337,1.0337
CADCHF,20080602,204400,1.0337,1.0337,1.0336,1.0337
CADCHF,20080602,204500,1.0338,1.0338,1.0338,1.0338
CADCHF,20080602,204600,1.0338,1.0338,1.0338,1.0338
CADCHF,20080602,204700,1.0338,1.0338,1.0333,1.0334
CADCHF,20080602,204800,1.0335,1.0335,1.0335,1.0335
CADCHF,20080602,204900,1.0335,1.0335,1.0335,1.0335
CADCHF,20080602,205000,1.0334,1.0334,1.0334,1.0334
CADCHF,20080602,205100,1.0335,1.0336,1.0335,1.0336
CADCHF,20080602,205200,1.0337,1.0338,1.0337,1.0338
CADCHF,20080602,205300,1.0337,1.0337,1.0336,1.0336
CADCHF,20080602,205400,1.0335,1.0336,1.0335,1.0336
CADCHF,20080602,205500,1.0336,1.0336,1.0336,1.0336
CADCHF,20080602,205600,1.0336,1.0340,1.0336,1.0340
CADCHF,20080602,205700,1.0341,1.0342,1.0340,1.0340
CADCHF,20080602,205800,1.0340,1.0341,1.0340,1.0340
CADCHF,20080602,205900,1.0340,1.0340,1.0340,1.0340
CADCHF,20080602,210000,1.0340,1.0340,1.0340,1.0340
CADCHF,20080602,210100,1.0340,1.0342,1.0338,1.0342
CADCHF,20080602,210200,1.0342,1.0342,1.0342,1.0342
CADCHF,20080602,210300,1.0342,1.0342,1.0342,1.0342
CADCHF,20080602,210400,1.0342,1.0344,1.0342,1.0344
CADCHF,20080602,210500,1.0345,1.0345,1.0345,1.0345
CADCHF,20080602,210600,1.0345,1.0346,1.0345,1.0345
CADCHF,20080602,210700,1.0345,1.0345,1.0344,1.0344
CADCHF,20080602,210800,1.0343,1.0343,1.0343,1.0343
CADCHF,20080602,210900,1.0343,1.0343,1.0343,1.0343
CADCHF,20080602,211000,1.0343,1.0345,1.0343,1.0345
CADCHF,20080602,211100,1.0344,1.0344,1.0343,1.0343
CADCHF,20080602,211200,1.0343,1.0343,1.0342,1.0343
CADCHF,20080602,211300,1.0343,1.0344,1.0343,1.0344
CADCHF,20080602,211400,1.0344,1.0345,1.0344,1.0345
CADCHF,20080602,211500,1.0345,1.0345,1.0343,1.0343
CADCHF,20080602,211600,1.0343,1.0343,1.0343,1.0343
CADCHF,20080602,211700,1.0344,1.0345,1.0344,1.0345
CADCHF,20080602,211800,1.0344,1.0344,1.0343,1.0344
CADCHF,20080602,211900,1.0344,1.0344,1.0342,1.0342
CADCHF,20080602,212000,1.0343,1.0343,1.0343,1.0343
CADCHF,20080602,212100,1.0342,1.0342,1.0340,1.0341
CADCHF,20080602,212200,1.0342,1.0342,1.0342,1.0342
CADCHF,20080602,212300,1.0342,1.0342,1.0342,1.0342
CADCHF,20080602,212400,1.0342,1.0342,1.0342,1.0342
CADCHF,20080602,212500,1.0341,1.0341,1.0340,1.0340
CADCHF,20080602,212600,1.0341,1.0342,1.0341,1.0342
CADCHF,20080602,212700,1.0343,1.0349,1.0343,1.0349
CADCHF,20080602,212800,1.0350,1.0350,1.0349,1.0349
CADCHF,20080602,212900,1.0349,1.0350,1.0349,1.0350
CADCHF,20080602,213000,1.0350,1.0350,1.0349,1.0349
CADCHF,20080602,213100,1.0349,1.0349,1.0347,1.0347
CADCHF,20080602,213200,1.0346,1.0346,1.0345,1.0346
CADCHF,20080602,213300,1.0347,1.0349,1.0347,1.0349
CADCHF,20080602,213400,1.0349,1.0349,1.0345,1.0345
CADCHF,20080602,213500,1.0345,1.0345,1.0345,1.0345
CADCHF,20080602,213600,1.0345,1.0345,1.0345,1.0345
CADCHF,20080602,213700,1.0346,1.0346,1.0346,1.0346
CADCHF,20080602,213800,1.0346,1.0346,1.0346,1.0346
CADCHF,20080602,213900,1.0345,1.0346,1.0345,1.0346
CADCHF,20080602,214000,1.0347,1.0347,1.0347,1.0347
CADCHF,20080602,214100,1.0346,1.0346,1.0345,1.0345
CADCHF,20080602,214200,1.0345,1.0346,1.0345,1.0346
CADCHF,20080602,214300,1.0346,1.0347,1.0346,1.0347
CADCHF,20080602,214400,1.0347,1.0347,1.0347,1.0347
CADCHF,20080602,214500,1.0347,1.0348,1.0347,1.0348
CADCHF,20080602,214600,1.0349,1.0351,1.0349,1.0350
CADCHF,20080602,214700,1.0350,1.0350,1.0349,1.0350
CADCHF,20080602,214800,1.0351,1.0352,1.0351,1.0352
CADCHF,20080602,214900,1.0352,1.0352,1.0352,1.0352
CADCHF,20080602,215000,1.0352,1.0354,1.0352,1.0354
CADCHF,20080602,215100,1.0354,1.0355,1.0354,1.0354
CADCHF,20080602,215200,1.0354,1.0355,1.0354,1.0355
CADCHF,20080602,215300,1.0355,1.0355,1.0353,1.0353
CADCHF,20080602,215400,1.0354,1.0358,1.0354,1.0358
CADCHF,20080602,215500,1.0357,1.0357,1.0357,1.0357
CADCHF,20080602,215600,1.0356,1.0359,1.0356,1.0357
CADCHF,20080602,215700,1.0358,1.0359,1.0358,1.0358
CADCHF,20080602,215800,1.0357,1.0359,1.0357,1.0359
CADCHF,20080602,215900,1.0359,1.0359,1.0359,1.0359
CADCHF,20080602,220000,1.0359,1.0359,1.0359,1.0359
CADCHF,20080602,220100,1.0359,1.0359,1.0359,1.0359
CADCHF,20080602,220200,1.0359,1.0359,1.0357,1.0357
CADCHF,20080602,220300,1.0357,1.0359,1.0357,1.0359
CADCHF,20080602,220400,1.0359,1.0361,1.0359,1.0360
CADCHF,20080602,220500,1.0360,1.0360,1.0359,1.0359
CADCHF,20080602,220600,1.0359,1.0359,1.0357,1.0358
CADCHF,20080602,220700,1.0358,1.0358,1.0358,1.0358
CADCHF,20080602,220800,1.0357,1.0357,1.0357,1.0357
CADCHF,20080602,220900,1.0357,1.0359,1.0357,1.0359
CADCHF,20080602,221000,1.0358,1.0359,1.0357,1.0359
CADCHF,20080602,221100,1.0359,1.0359,1.0357,1.0357
CADCHF,20080602,221200,1.0357,1.0358,1.0357,1.0358
CADCHF,20080602,221300,1.0357,1.0357,1.0357,1.0357
CADCHF,20080602,221400,1.0357,1.0358,1.0357,1.0358
CADCHF,20080602,221500,1.0359,1.0359,1.0359,1.0359
CADCHF,20080602,221600,1.0359,1.0361,1.0359,1.0361
CADCHF,20080602,221700,1.0361,1.0361,1.0361,1.0361
CADCHF,20080602,221800,1.0361,1.0361,1.0361,1.0361
CADCHF,20080602,221900,1.0361,1.0361,1.0361,1.0361
CADCHF,20080602,222000,1.0361,1.0361,1.0360,1.0360
CADCHF,20080602,222100,1.0360,1.0360,1.0359,1.0359
CADCHF,20080602,222200,1.0359,1.0359,1.0359,1.0359
CADCHF,20080602,222300,1.0359,1.0359,1.0358,1.0358
CADCHF,20080602,222400,1.0358,1.0358,1.0357,1.0357
CADCHF,20080602,222500,1.0356,1.0356,1.0355,1.0355
CADCHF,20080602,222600,1.0354,1.0354,1.0354,1.0354
CADCHF,20080602,222700,1.0354,1.0354,1.0354,1.0354
CADCHF,20080602,222800,1.0354,1.0354,1.0354,1.0354
CADCHF,20080602,222900,1.0354,1.0354,1.0354,1.0354
CADCHF,20080602,223000,1.0354,1.0354,1.0354,1.0354
CADCHF,20080602,223100,1.0354,1.0354,1.0354,1.0354
CADCHF,20080602,223200,1.0355,1.0355,1.0355,1.0355
CADCHF,20080602,223300,1.0355,1.0355,1.0355,1.0355
CADCHF,20080602,223400,1.0355,1.0357,1.0355,1.0357
CADCHF,20080602,223500,1.0357,1.0358,1.0357,1.0357
CADCHF,20080602,223600,1.0357,1.0358,1.0357,1.0358
CADCHF,20080602,223700,1.0359,1.0359,1.0359,1.0359
CADCHF,20080602,223800,1.0359,1.0359,1.0358,1.0358
CADCHF,20080602,223900,1.0359,1.0359,1.0359,1.0359
CADCHF,20080602,224000,1.0359,1.0359,1.0359,1.0359
CADCHF,20080602,224100,1.0359,1.0359,1.0359,1.0359
CADCHF,20080602,224200,1.0360,1.0361,1.0360,1.0361
CADCHF,20080602,224300,1.0361,1.0361,1.0361,1.0361
CADCHF,20080602,224400,1.0361,1.0361,1.0361,1.0361
CADCHF,20080602,224500,1.0361,1.0361,1.0361,1.0361
CADCHF,20080602,224600,1.0361,1.0364,1.0361,1.0364
CADCHF,20080602,224700,1.0364,1.0366,1.0364,1.0366
CADCHF,20080602,224800,1.0366,1.0366,1.0366,1.0366
CADCHF,20080602,224900,1.0366,1.0366,1.0361,1.0361
CADCHF,20080602,225000,1.0361,1.0361,1.0361,1.0361
CADCHF,20080602,225100,1.0361,1.0362,1.0361,1.0362
CADCHF,20080602,225200,1.0361,1.0361,1.0359,1.0359
CADCHF,20080602,225300,1.0359,1.0360,1.0359,1.0360
CADCHF,20080602,225400,1.0359,1.0359,1.0359,1.0359
CADCHF,20080602,225500,1.0359,1.0359,1.0358,1.0358
CADCHF,20080602,225600,1.0359,1.0359,1.0359,1.0359
CADCHF,20080602,225700,1.0359,1.0360,1.0359,1.0359
CADCHF,20080602,225800,1.0359,1.0359,1.0357,1.0357
CADCHF,20080602,225900,1.0357,1.0357,1.0357,1.0357
CADCHF,20080602,230000,1.0358,1.0358,1.0357,1.0357
CADCHF,20080602,230100,1.0357,1.0357,1.0357,1.0357
CADCHF,20080602,230200,1.0357,1.0358,1.0357,1.0358
CADCHF,20080602,230300,1.0359,1.0359,1.0358,1.0358
CADCHF,20080602,230400,1.0357,1.0358,1.0357,1.0358
CADCHF,20080602,230500,1.0357,1.0357,1.0357,1.0357
CADCHF,20080602,230600,1.0357,1.0357,1.0357,1.0357
CADCHF,20080602,230700,1.0357,1.0357,1.0357,1.0357
CADCHF,20080602,230800,1.0357,1.0357,1.0357,1.0357
CADCHF,20080602,230900,1.0357,1.0357,1.0356,1.0357
CADCHF,20080602,231000,1.0357,1.0357,1.0357,1.0357
CADCHF,20080602,231100,1.0357,1.0357,1.0357,1.0357
CADCHF,20080602,231200,1.0357,1.0357,1.0357,1.0357
CADCHF,20080602,231300,1.0357,1.0357,1.0357,1.0357
CADCHF,20080602,231400,1.0357,1.0357,1.0357,1.0357
CADCHF,20080602,231500,1.0356,1.0356,1.0355,1.0355
CADCHF,20080602,231600,1.0355,1.0355,1.0354,1.0354
CADCHF,20080602,231700,1.0354,1.0354,1.0354,1.0354
CADCHF,20080602,231800,1.0354,1.0354,1.0353,1.0353
CADCHF,20080602,231900,1.0352,1.0352,1.0352,1.0352
CADCHF,20080602,232000,1.0352,1.0352,1.0352,1.0352
CADCHF,20080602,232100,1.0352,1.0352,1.0351,1.0351
CADCHF,20080602,232200,1.0351,1.0352,1.0351,1.0352
CADCHF,20080602,232300,1.0352,1.0352,1.0351,1.0351
CADCHF,20080602,232400,1.0351,1.0352,1.0351,1.0352
CADCHF,20080602,232500,1.0352,1.0352,1.0350,1.0351
CADCHF,20080602,232600,1.0352,1.0352,1.0352,1.0352
CADCHF,20080602,232700,1.0350,1.0350,1.0350,1.0350
CADCHF,20080602,232800,1.0350,1.0351,1.0350,1.0351
CADCHF,20080602,232900,1.0352,1.0352,1.0352,1.0352
CADCHF,20080602,233000,1.0352,1.0352,1.0351,1.0351
CADCHF,20080602,233100,1.0351,1.0352,1.0350,1.0352
CADCHF,20080602,233200,1.0352,1.0352,1.0350,1.0350
CADCHF,20080602,233300,1.0350,1.0350,1.0350,1.0350
CADCHF,20080602,233400,1.0350,1.0350,1.0350,1.0350
CADCHF,20080602,233500,1.0350,1.0350,1.0350,1.0350
CADCHF,20080602,233600,1.0350,1.0350,1.0350,1.0350
CADCHF,20080602,233700,1.0350,1.0350,1.0350,1.0350
CADCHF,20080602,233800,1.0350,1.0350,1.0347,1.0347
CADCHF,20080602,233900,1.0348,1.0351,1.0348,1.0351
CADCHF,20080602,234000,1.0351,1.0351,1.0350,1.0350
CADCHF,20080602,234100,1.0350,1.0350,1.0350,1.0350
CADCHF,20080602,234200,1.0350,1.0350,1.0350,1.0350
CADCHF,20080602,234300,1.0350,1.0350,1.0350,1.0350
CADCHF,20080602,234400,1.0350,1.0350,1.0350,1.0350
CADCHF,20080602,234500,1.0350,1.0352,1.0350,1.0352
CADCHF,20080602,234600,1.0352,1.0352,1.0352,1.0352
CADCHF,20080602,234700,1.0352,1.0353,1.0352,1.0353
CADCHF,20080602,234800,1.0354,1.0354,1.0353,1.0353
CADCHF,20080602,234900,1.0354,1.0354,1.0354,1.0354
CADCHF,20080602,235000,1.0354,1.0354,1.0353,1.0354
CADCHF,20080602,235100,1.0354,1.0354,1.0354,1.0354
CADCHF,20080602,235200,1.0354,1.0354,1.0354,1.0354
CADCHF,20080602,235300,1.0354,1.0354,1.0354,1.0354
CADCHF,20080602,235400,1.0354,1.0354,1.0354,1.0354
CADCHF,20080602,235500,1.0354,1.0354,1.0353,1.0353
CADCHF,20080602,235600,1.0352,1.0353,1.0352,1.0353
CADCHF,20080602,235700,1.0354,1.0355,1.0354,1.0355
CADCHF,20080602,235800,1.0355,1.0355,1.0354,1.0354
CADCHF,20080602,235900,1.0354,1.0354,1.0354,1.0354
CADCHF,20080603,000000,1.0353,1.0353,1.0352,1.0352
CADJPY,20080602,000100,105.69,105.72,105.68,105.72
CADJPY,20080602,000200,105.71,105.74,105.71,105.74
CADJPY,20080602,000300,105.74,105.75,105.74,105.75
CADJPY,20080602,000400,105.75,105.75,105.75,105.75
CADJPY,20080602,000500,105.73,105.73,105.71,105.71
CADJPY,20080602,000600,105.70,105.72,105.70,105.72
CADJPY,20080602,000700,105.72,105.72,105.71,105.71
CADJPY,20080602,000800,105.71,105.71,105.71,105.71
CADJPY,20080602,000900,105.70,105.70,105.69,105.69
CADJPY,20080602,001000,105.70,105.71,105.70,105.71
CADJPY,20080602,001100,105.71,105.72,105.71,105.72
CADJPY,20080602,001200,105.71,105.73,105.71,105.73
CADJPY,20080602,001300,105.74,105.74,105.74,105.74
CADJPY,20080602,001400,105.74,105.75,105.74,105.75
CADJPY,20080602,001500,105.75,105.79,105.75,105.79
CADJPY,20080602,001600,105.79,105.81,105.79,105.81
CADJPY,20080602,001700,105.81,105.82,105.81,105.82
CADJPY,20080602,001800,105.82,105.82,105.82,105.82
CADJPY,20080602,001900,105.82,105.82,105.82,105.82
CADJPY,20080602,002000,105.81,105.83,105.79,105.83
CADJPY,20080602,002100,105.84,105.84,105.81,105.81
CADJPY,20080602,002200,105.81,105.81,105.79,105.80
CADJPY,20080602,002300,105.80,105.81,105.80,105.81
CADJPY,20080602,002400,105.81,105.81,105.81,105.81
CADJPY,20080602,002500,105.81,105.81,105.80,105.80
CADJPY,20080602,002600,105.79,105.79,105.79,105.79
CADJPY,20080602,002700,105.79,105.80,105.79,105.80
CADJPY,20080602,002800,105.80,105.80,105.79,105.79
CADJPY,20080602,002900,105.80,105.80,105.78,105.78
CADJPY,20080602,003000,105.78,105.79,105.78,105.79
CADJPY,20080602,003100,105.79,105.81,105.79,105.81
CADJPY,20080602,003200,105.82,105.86,105.82,105.86
CADJPY,20080602,003300,105.85,105.85,105.84,105.84
CADJPY,20080602,003400,105.83,105.83,105.82,105.83
CADJPY,20080602,003500,105.84,105.84,105.83,105.83
CADJPY,20080602,003600,105.83,105.83,105.81,105.81
CADJPY,20080602,003700,105.81,105.81,105.81,105.81
CADJPY,20080602,003800,105.81,105.83,105.81,105.83
CADJPY,20080602,003900,105.84,105.85,105.84,105.85
CADJPY,20080602,004000,105.85,105.85,105.85,105.85
CADJPY,20080602,004100,105.85,105.85,105.85,105.85
CADJPY,20080602,004200,105.85,105.85,105.84,105.85
CADJPY,20080602,004300,105.85,105.86,105.85,105.86
CADJPY,20080602,004400,105.86,105.86,105.86,105.86
CADJPY,20080602,004500,105.86,105.86,105.84,105.84
CADJPY,20080602,004600,105.84,105.84,105.83,105.83
CADJPY,20080602,004700,105.83,105.83,105.83,105.83
CADJPY,20080602,004800,105.83,105.83,105.83,105.83
CADJPY,20080602,004900,105.83,105.83,105.83,105.83
CADJPY,20080602,005000,105.83,105.83,105.83,105.83
CADJPY,20080602,005100,105.83,105.85,105.83,105.85
CADJPY,20080602,005200,105.85,105.86,105.85,105.86
CADJPY,20080602,005300,105.85,105.85,105.85,105.85
CADJPY,20080602,005400,105.85,105.88,105.85,105.88
CADJPY,20080602,005500,105.88,105.88,105.88,105.88
CADJPY,20080602,005600,105.88,105.88,105.88,105.88
CADJPY,20080602,005700,105.89,105.94,105.89,105.94
CADJPY,20080602,005800,105.95,105.95,105.95,105.95
CADJPY,20080602,005900,105.95,105.95,105.94,105.94
CADJPY,20080602,010000,105.94,105.94,105.94,105.94
CADJPY,20080602,010100,105.93,105.94,105.93,105.94
CADJPY,20080602,010200,105.94,105.94,105.94,105.94
CADJPY,20080602,010300,105.95,105.95,105.94,105.94
CADJPY,20080602,010400,105.94,105.95,105.94,105.95
CADJPY,20080602,010500,105.95,105.95,105.95,105.95
CADJPY,20080602,010600,105.95,105.95,105.94,105.94
CADJPY,20080602,010700,105.94,105.96,105.94,105.96
CADJPY,20080602,010800,105.96,105.99,105.96,105.98
CADJPY,20080602,010900,105.97,105.97,105.95,105.95
CADJPY,20080602,011000,105.95,105.96,105.95,105.96
CADJPY,20080602,011100,105.97,105.99,105.97,105.97
CADJPY,20080602,011200,105.97,105.97,105.96,105.96
CADJPY,20080602,011300,105.96,105.96,105.95,105.96
CADJPY,20080602,011400,105.96,105.96,105.95,105.95
CADJPY,20080602,011500,105.95,105.95,105.94,105.94
CADJPY,20080602,011600,105.93,105.93,105.92,105.92
CADJPY,20080602,011700,105.92,105.93,105.92,105.93
CADJPY,20080602,011800,105.92,105.94,105.92,105.94
CADJPY,20080602,011900,105.94,105.95,105.94,105.95
CADJPY,20080602,012000,105.94,105.94,105.93,105.93
CADJPY,20080602,012100,105.93,105.94,105.93,105.94
CADJPY,20080602,012200,105.94,105.94,105.94,105.94
CADJPY,20080602,012300,105.94,105.94,105.94,105.94
CADJPY,20080602,012400,105.94,105.95,105.94,105.95
CADJPY,20080602,012500,105.95,105.96,105.95,105.95
CADJPY,20080602,012600,105.95,105.95,105.95,105.95
CADJPY,20080602,012700,105.94,105.95,105.94,105.95
CADJPY,20080602,012800,105.95,105.97,105.95,105.97
CADJPY,20080602,012900,105.98,105.99,105.98,105.99
CADJPY,20080602,013000,105.98,105.98,105.98,105.98
CADJPY,20080602,013100,105.98,105.98,105.97,105.97
CADJPY,20080602,013200,105.97,105.97,105.96,105.96
CADJPY,20080602,013300,105.95,105.99,105.95,105.99
CADJPY,20080602,013400,105.99,105.99,105.99,105.99
CADJPY,20080602,013500,106.01,106.03,106.01,106.03
CADJPY,20080602,013600,106.03,106.03,106.00,106.00
CADJPY,20080602,013700,106.00,106.00,105.99,106.00
CADJPY,20080602,013800,106.00,106.00,105.97,105.97
CADJPY,20080602,013900,105.97,105.99,105.97,105.99
CADJPY,20080602,014000,105.99,106.02,105.99,106.02
CADJPY,20080602,014100,106.02,106.02,106.01,106.01
CADJPY,20080602,014200,106.00,106.00,105.99,105.99
CADJPY,20080602,014300,105.98,105.98,105.98,105.98
CADJPY,20080602,014400,105.96,105.96,105.95,105.95
CADJPY,20080602,014500,105.95,105.95,105.95,105.95
CADJPY,20080602,014600,105.96,105.97,105.95,105.97
CADJPY,20080602,014700,105.97,105.98,105.97,105.97
CADJPY,20080602,014800,105.98,106.01,105.98,106.00
CADJPY,20080602,014900,105.99,105.99,105.99,105.99
CADJPY,20080602,015000,105.99,105.99,105.96,105.96
CADJPY,20080602,015100,105.96,105.96,105.95,105.95
CADJPY,20080602,015200,105.94,105.94,105.90,105.90
CADJPY,20080602,015300,105.90,105.90,105.90,105.90
CADJPY,20080602,015400,105.90,105.90,105.90,105.90
CADJPY,20080602,015500,105.91,105.92,105.91,105.92
CADJPY,20080602,015600,105.92,105.92,105.91,105.91
CADJPY,20080602,015700,105.90,105.90,105.90,105.90
CADJPY,20080602,015800,105.90,105.90,105.89,105.89
CADJPY,20080602,015900,105.90,105.90,105.90,105.90
CADJPY,20080602,020000,105.90,105.90,105.89,105.90
CADJPY,20080602,020100,105.89,105.90,105.89,105.90
CADJPY,20080602,020200,105.91,105.93,105.91,105.92
CADJPY,20080602,020300,105.91,105.93,105.91,105.93
CADJPY,20080602,020400,105.92,105.92,105.91,105.91
CADJPY,20080602,020500,105.91,105.91,105.90,105.91
CADJPY,20080602,020600,105.91,105.91,105.90,105.90
CADJPY,20080602,020700,105.89,105.89,105.88,105.88
CADJPY,20080602,020800,105.87,105.87,105.85,105.85
CADJPY,20080602,020900,105.85,105.85,105.85,105.85
CADJPY,20080602,021000,105.85,105.85,105.85,105.85
CADJPY,20080602,021100,105.85,105.86,105.85,105.86
CADJPY,20080602,021200,105.87,105.88,105.87,105.88
CADJPY,20080602,021300,105.88,105.89,105.88,105.89
CADJPY,20080602,021400,105.89,105.90,105.89,105.89
CADJPY,20080602,021500,105.89,105.89,105.89,105.89
CADJPY,20080602,021600,105.90,105.90,105.89,105.89
CADJPY,20080602,021700,105.89,105.89,105.89,105.89
CADJPY,20080602,021800,105.88,105.88,105.88,105.88
CADJPY,20080602,021900,105.88,105.88,105.88,105.88
CADJPY,20080602,022000,105.88,105.88,105.83,105.83
CADJPY,20080602,022100,105.82,105.82,105.79,105.79
CADJPY,20080602,022200,105.79,105.80,105.78,105.80
CADJPY,20080602,022300,105.80,105.80,105.80,105.80
CADJPY,20080602,022400,105.80,105.81,105.80,105.80
CADJPY,20080602,022500,105.80,105.80,105.80,105.80
CADJPY,20080602,022600,105.80,105.80,105.80,105.80
CADJPY,20080602,022700,105.81,105.81,105.81,105.81
CADJPY,20080602,022800,105.80,105.80,105.76,105.76
CADJPY,20080602,022900,105.77,105.78,105.77,105.78
CADJPY,20080602,023000,105.78,105.79,105.78,105.79
CADJPY,20080602,023100,105.78,105.79,105.78,105.79
CADJPY,20080602,023200,105.80,105.81,105.80,105.81
CADJPY,20080602,023300,105.82,105.82,105.82,105.82
CADJPY,20080602,023400,105.82,105.82,105.81,105.81
CADJPY,20080602,023500,105.82,105.82,105.80,105.80
CADJPY,20080602,023600,105.79,105.79,105.77,105.77
CADJPY,20080602,023700,105.76,105.80,105.76,105.80
CADJPY,20080602,023800,105.80,105.81,105.80,105.80
CADJPY,20080602,023900,105.80,105.80,105.80,105.80
CADJPY,20080602,024000,105.80,105.80,105.80,105.80
CADJPY,20080602,024100,105.79,105.79,105.78,105.78
CADJPY,20080602,024200,105.77,105.77,105.75,105.75
CADJPY,20080602,024300,105.74,105.77,105.74,105.77
CADJPY,20080602,024400,105.77,105.78,105.77,105.78
CADJPY,20080602,024500,105.79,105.79,105.77,105.77
CADJPY,20080602,024600,105.77,105.79,105.77,105.79
CADJPY,20080602,024700,105.80,105.82,105.80,105.82
CADJPY,20080602,024800,105.83,105.83,105.82,105.82
CADJPY,20080602,024900,105.82,105.83,105.82,105.82
CADJPY,20080602,025000,105.82,105.82,105.81,105.81
CADJPY,20080602,025100,105.81,105.82,105.81,105.82
CADJPY,20080602,025200,105.82,105.82,105.79,105.80
CADJPY,20080602,025300,105.81,105.82,105.79,105.79
CADJPY,20080602,025400,105.80,105.81,105.77,105.77
CADJPY,20080602,025500,105.76,105.76,105.70,105.70
CADJPY,20080602,025600,105.69,105.74,105.69,105.74
CADJPY,20080602,025700,105.75,105.76,105.75,105.76
CADJPY,20080602,025800,105.76,105.76,105.75,105.75
CADJPY,20080602,025900,105.74,105.74,105.72,105.72
CADJPY,20080602,030000,105.72,105.74,105.72,105.74
CADJPY,20080602,030100,105.74,105.74,105.74,105.74
CADJPY,20080602,030200,105.74,105.74,105.71,105.71
CADJPY,20080602,030300,105.72,105.73,105.72,105.73
CADJPY,20080602,030400,105.74,105.74,105.74,105.74
CADJPY,20080602,030500,105.74,105.75,105.74,105.75
CADJPY,20080602,030600,105.75,105.75,105.75,105.75
CADJPY,20080602,030700,105.75,105.75,105.75,105.75
CADJPY,20080602,030800,105.75,105.75,105.75,105.75
CADJPY,20080602,030900,105.75,105.75,105.74,105.74
CADJPY,20080602,031000,105.74,105.75,105.74,105.75
CADJPY,20080602,031100,105.75,105.76,105.75,105.76
CADJPY,20080602,031200,105.75,105.75,105.74,105.74
CADJPY,20080602,031300,105.73,105.73,105.72,105.72
CADJPY,20080602,031400,105.71,105.71,105.71,105.71
CADJPY,20080602,031500,105.72,105.74,105.72,105.74
CADJPY,20080602,031600,105.74,105.74,105.74,105.74
CADJPY,20080602,031700,105.74,105.74,105.73,105.73
CADJPY,20080602,031800,105.74,105.74,105.74,105.74
CADJPY,20080602,031900,105.75,105.76,105.75,105.76
CADJPY,20080602,032000,105.77,105.80,105.77,105.80
CADJPY,20080602,032100,105.80,105.80,105.80,105.80
CADJPY,20080602,032200,105.80,105.80,105.79,105.79
CADJPY,20080602,032300,105.78,105.78,105.77,105.77
CADJPY,20080602,032400,105.78,105.79,105.78,105.79
CADJPY,20080602,032500,105.79,105.79,105.78,105.78
CADJPY,20080602,032600,105.79,105.80,105.79,105.80
CADJPY,20080602,032700,105.80,105.81,105.80,105.80
CADJPY,20080602,032800,105.80,105.82,105.80,105.82
CADJPY,20080602,032900,105.82,105.82,105.82,105.82
CADJPY,20080602,033000,105.82,105.82,105.82,105.82
CADJPY,20080602,033100,105.82,105.83,105.81,105.83
CADJPY,20080602,033200,105.84,105.88,105.84,105.88
CADJPY,20080602,033300,105.88,105.88,105.88,105.88
CADJPY,20080602,033400,105.88,105.90,105.88,105.89
CADJPY,20080602,033500,105.90,105.90,105.89,105.89
CADJPY,20080602,033600,105.89,105.89,105.88,105.88
CADJPY,20080602,033700,105.88,105.89,105.88,105.89
CADJPY,20080602,033800,105.90,105.93,105.90,105.93
CADJPY,20080602,033900,105.93,105.93,105.93,105.93
CADJPY,20080602,034000,105.93,105.94,105.93,105.93
CADJPY,20080602,034100,105.92,105.94,105.92,105.94
CADJPY,20080602,034200,105.94,105.94,105.94,105.94
CADJPY,20080602,034300,105.94,105.94,105.94,105.94
CADJPY,20080602,034400,105.93,105.93,105.93,105.93
CADJPY,20080602,034500,105.92,105.92,105.90,105.90
CADJPY,20080602,034600,105.90,105.90,105.88,105.88
CADJPY,20080602,034700,105.88,105.88,105.88,105.88
CADJPY,20080602,034800,105.88,105.88,105.88,105.88
CADJPY,20080602,034900,105.88,105.88,105.87,105.87
CADJPY,20080602,035000,105.88,105.88,105.87,105.87
CADJPY,20080602,035100,105.86,105.86,105.85,105.85
CADJPY,20080602,035200,105.85,105.85,105.84,105.84
CADJPY,20080602,035300,105.84,105.84,105.84,105.84
CADJPY,20080602,035400,105.84,105.86,105.84,105.86
CADJPY,20080602,035500,105.87,105.89,105.87,105.89
CADJPY,20080602,035600,105.89,105.90,105.89,105.89
CADJPY,20080602,035700,105.88,105.88,105.85,105.85
CADJPY,20080602,035800,105.86,105.88,105.86,105.88
CADJPY,20080602,035900,105.88,105.88,105.88,105.88
CADJPY,20080602,040000,105.87,105.87,105.83,105.83
CADJPY,20080602,040100,105.83,105.83,105.81,105.81
CADJPY,20080602,040200,105.81,105.82,105.81,105.82
CADJPY,20080602,040300,105.83,105.84,105.82,105.82
CADJPY,20080602,040400,105.82,105.84,105.82,105.84
CADJPY,20080602,040500,105.83,105.83,105.83,105.83
CADJPY,20080602,040600,105.82,105.82,105.82,105.82
CADJPY,20080602,040700,105.82,105.83,105.81,105.83
CADJPY,20080602,040800,105.83,105.84,105.83,105.83
CADJPY,20080602,040900,105.83,105.83,105.82,105.82
CADJPY,20080602,041000,105.82,105.83,105.82,105.83
CADJPY,20080602,041100,105.84,105.85,105.84,105.85
CADJPY,20080602,041200,105.85,105.86,105.85,105.86
CADJPY,20080602,041300,105.86,105.86,105.86,105.86
CADJPY,20080602,041400,105.86,105.87,105.86,105.87
CADJPY,20080602,041500,105.87,105.87,105.86,105.86
CADJPY,20080602,041600,105.86,105.86,105.86,105.86
CADJPY,20080602,041700,105.86,105.86,105.85,105.85
CADJPY,20080602,041800,105.85,105.85,105.82,105.82
CADJPY,20080602,041900,105.82,105.83,105.82,105.83
CADJPY,20080602,042000,105.83,105.83,105.83,105.83
CADJPY,20080602,042100,105.81,105.81,105.81,105.81
CADJPY,20080602,042200,105.81,105.81,105.80,105.81
CADJPY,20080602,042300,105.81,105.83,105.81,105.83
CADJPY,20080602,042400,105.83,105.83,105.83,105.83
CADJPY,20080602,042500,105.83,105.83,105.83,105.83
CADJPY,20080602,042600,105.83,105.83,105.82,105.82
CADJPY,20080602,042700,105.82,105.83,105.82,105.82
CADJPY,20080602,042800,105.82,105.82,105.82,105.82
CADJPY,20080602,042900,105.82,105.82,105.81,105.81
CADJPY,20080602,043000,105.81,105.82,105.81,105.82
CADJPY,20080602,043100,105.82,105.82,105.82,105.82
CADJPY,20080602,043200,105.82,105.82,105.82,105.82
CADJPY,20080602,043300,105.82,105.82,105.82,105.82
CADJPY,20080602,043400,105.82,105.82,105.82,105.82
CADJPY,20080602,043500,105.82,105.82,105.81,105.81
CADJPY,20080602,043600,105.81,105.83,105.81,105.83
CADJPY,20080602,043700,105.83,105.84,105.83,105.83
CADJPY,20080602,043800,105.83,105.84,105.83,105.84
CADJPY,20080602,043900,105.84,105.84,105.83,105.83
CADJPY,20080602,044000,105.83,105.83,105.82,105.82
CADJPY,20080602,044100,105.82,105.82,105.82,105.82
CADJPY,20080602,044200,105.83,105.83,105.83,105.83
CADJPY,20080602,044300,105.83,105.84,105.83,105.83
CADJPY,20080602,044400,105.82,105.82,105.82,105.82
CADJPY,20080602,044500,105.82,105.83,105.82,105.83
CADJPY,20080602,044600,105.82,105.82,105.82,105.82
CADJPY,20080602,044700,105.82,105.83,105.82,105.83
CADJPY,20080602,044800,105.83,105.83,105.83,105.83
CADJPY,20080602,044900,105.83,105.83,105.83,105.83
CADJPY,20080602,045000,105.83,105.84,105.83,105.84
CADJPY,20080602,045100,105.83,105.83,105.83,105.83
CADJPY,20080602,045200,105.83,105.84,105.83,105.84
CADJPY,20080602,045300,105.84,105.84,105.84,105.84
CADJPY,20080602,045400,105.84,105.85,105.84,105.85
CADJPY,20080602,045500,105.85,105.85,105.84,105.84
CADJPY,20080602,045600,105.85,105.85,105.84,105.84
CADJPY,20080602,045700,105.84,105.84,105.84,105.84
CADJPY,20080602,045800,105.84,105.84,105.84,105.84
CADJPY,20080602,045900,105.85,105.87,105.85,105.87
CADJPY,20080602,050000,105.87,105.87,105.86,105.86
CADJPY,20080602,050100,105.85,105.85,105.85,105.85
CADJPY,20080602,050200,105.85,105.85,105.84,105.84
CADJPY,20080602,050300,105.84,105.84,105.84,105.84
CADJPY,20080602,050400,105.84,105.84,105.83,105.83
CADJPY,20080602,050500,105.83,105.83,105.83,105.83
CADJPY,20080602,050600,105.84,105.84,105.84,105.84
CADJPY,20080602,050700,105.84,105.85,105.84,105.85
CADJPY,20080602,050800,105.85,105.85,105.85,105.85
CADJPY,20080602,050900,105.85,105.85,105.84,105.85
CADJPY,20080602,051000,105.85,105.85,105.85,105.85
CADJPY,20080602,051100,105.85,105.85,105.85,105.85
CADJPY,20080602,051200,105.85,105.85,105.85,105.85
CADJPY,20080602,051300,105.85,105.85,105.85,105.85
CADJPY,20080602,051400,105.85,105.85,105.84,105.84
CADJPY,20080602,051500,105.84,105.84,105.84,105.84
CADJPY,20080602,051600,105.84,105.84,105.84,105.84
CADJPY,20080602,051700,105.84,105.84,105.84,105.84
CADJPY,20080602,051800,105.84,105.84,105.84,105.84
CADJPY,20080602,051900,105.84,105.86,105.84,105.86
CADJPY,20080602,052000,105.86,105.86,105.86,105.86
CADJPY,20080602,052100,105.86,105.86,105.86,105.86
CADJPY,20080602,052200,105.86,105.88,105.86,105.88
CADJPY,20080602,052300,105.88,105.89,105.88,105.88
CADJPY,20080602,052400,105.87,105.87,105.86,105.86
CADJPY,20080602,052500,105.86,105.86,105.85,105.85
CADJPY,20080602,052600,105.85,105.86,105.85,105.86
CADJPY,20080602,052700,105.86,105.86,105.85,105.85
CADJPY,20080602,052800,105.85,105.85,105.85,105.85
CADJPY,20080602,052900,105.84,105.84,105.83,105.83
CADJPY,20080602,053000,105.84,105.84,105.83,105.83
CADJPY,20080602,053100,105.83,105.84,105.83,105.84
CADJPY,20080602,053200,105.84,105.85,105.84,105.85
CADJPY,20080602,053300,105.84,105.85,105.84,105.85
CADJPY,20080602,053400,105.85,105.85,105.85,105.85
CADJPY,20080602,053500,105.86,105.87,105.86,105.87
CADJPY,20080602,053600,105.87,105.87,105.85,105.85
CADJPY,20080602,053700,105.85,105.85,105.85,105.85
CADJPY,20080602,053800,105.86,105.86,105.86,105.86
CADJPY,20080602,053900,105.86,105.86,105.86,105.86
CADJPY,20080602,054000,105.86,105.86,105.86,105.86
CADJPY,20080602,054100,105.85,105.85,105.85,105.85
CADJPY,20080602,054200,105.85,105.86,105.85,105.86
CADJPY,20080602,054300,105.86,105.86,105.85,105.85
CADJPY,20080602,054400,105.85,105.85,105.85,105.85
CADJPY,20080602,054500,105.85,105.85,105.85,105.85
CADJPY,20080602,054600,105.86,105.86,105.86,105.86
CADJPY,20080602,054700,105.86,105.86,105.86,105.86
CADJPY,20080602,054800,105.86,105.86,105.84,105.84
CADJPY,20080602,054900,105.85,105.85,105.84,105.84
CADJPY,20080602,055000,105.84,105.84,105.84,105.84
CADJPY,20080602,055100,105.84,105.85,105.84,105.84
CADJPY,20080602,055200,105.84,105.85,105.84,105.85
CADJPY,20080602,055300,105.85,105.86,105.85,105.86
CADJPY,20080602,055400,105.86,105.86,105.85,105.85
CADJPY,20080602,055500,105.86,105.86,105.85,105.85
CADJPY,20080602,055600,105.85,105.85,105.84,105.84
CADJPY,20080602,055700,105.83,105.83,105.83,105.83
CADJPY,20080602,055800,105.83,105.83,105.83,105.83
CADJPY,20080602,055900,105.83,105.83,105.83,105.83
CADJPY,20080602,060000,105.83,105.83,105.83,105.83
CADJPY,20080602,060100,105.83,105.83,105.82,105.82
CADJPY,20080602,060200,105.83,105.85,105.83,105.85
CADJPY,20080602,060300,105.85,105.85,105.85,105.85
CADJPY,20080602,060400,105.85,105.86,105.85,105.86
CADJPY,20080602,060500,105.85,105.87,105.85,105.87
CADJPY,20080602,060600,105.88,105.88,105.88,105.88
CADJPY,20080602,060700,105.88,105.88,105.85,105.85
CADJPY,20080602,060800,105.85,105.85,105.85,105.85
CADJPY,20080602,060900,105.85,105.86,105.85,105.86
CADJPY,20080602,061000,105.86,105.86,105.85,105.85
CADJPY,20080602,061100,105.85,105.86,105.85,105.86
CADJPY,20080602,061200,105.86,105.86,105.85,105.85
CADJPY,20080602,061300,105.85,105.86,105.85,105.86
CADJPY,20080602,061400,105.86,105.86,105.86,105.86
CADJPY,20080602,061500,105.86,105.86,105.86,105.86
CADJPY,20080602,061600,105.85,105.85,105.84,105.84
CADJPY,20080602,061700,105.84,105.84,105.83,105.84
CADJPY,20080602,061800,105.84,105.84,105.82,105.82
CADJPY,20080602,061900,105.81,105.81,105.79,105.79
CADJPY,20080602,062000,105.79,105.79,105.78,105.79
CADJPY,20080602,062100,105.79,105.79,105.79,105.79
CADJPY,20080602,062200,105.79,105.79,105.78,105.78
CADJPY,20080602,062300,105.78,105.80,105.78,105.80
CADJPY,20080602,062400,105.80,105.81,105.80,105.81
CADJPY,20080602,062500,105.81,105.81,105.81,105.81
CADJPY,20080602,062600,105.81,105.82,105.81,105.82
CADJPY,20080602,062700,105.82,105.82,105.82,105.82
CADJPY,20080602,062800,105.82,105.83,105.82,105.83
CADJPY,20080602,062900,105.82,105.82,105.82,105.82
CADJPY,20080602,063000,105.82,105.82,105.81,105.81
CADJPY,20080602,063100,105.81,105.83,105.81,105.83
CADJPY,20080602,063200,105.83,105.84,105.83,105.84
CADJPY,20080602,063300,105.84,105.85,105.84,105.85
CADJPY,20080602,063400,105.85,105.86,105.85,105.85
CADJPY,20080602,063500,105.83,105.83,105.82,105.82
CADJPY,20080602,063600,105.81,105.81,105.79,105.79
CADJPY,20080602,063700,105.79,105.81,105.79,105.81
CADJPY,20080602,063800,105.82,105.84,105.82,105.84
CADJPY,20080602,063900,105.84,105.84,105.83,105.83
CADJPY,20080602,064000,105.83,105.83,105.83,105.83
CADJPY,20080602,064100,105.83,105.84,105.83,105.84
CADJPY,20080602,064200,105.84,105.85,105.84,105.84
CADJPY,20080602,064300,105.85,105.85,105.84,105.84
CADJPY,20080602,064400,105.84,105.84,105.82,105.82
CADJPY,20080602,064500,105.82,105.82,105.80,105.80
CADJPY,20080602,064600,105.81,105.81,105.81,105.81
CADJPY,20080602,064700,105.81,105.81,105.80,105.80
CADJPY,20080602,064800,105.81,105.81,105.81,105.81
CADJPY,20080602,064900,105.80,105.82,105.80,105.82
CADJPY,20080602,065000,105.82,105.82,105.82,105.82
CADJPY,20080602,065100,105.82,105.83,105.82,105.83
CADJPY,20080602,065200,105.83,105.83,105.82,105.82
CADJPY,20080602,065300,105.82,105.82,105.81,105.81
CADJPY,20080602,065400,105.81,105.81,105.81,105.81
CADJPY,20080602,065500,105.81,105.81,105.80,105.80
CADJPY,20080602,065600,105.80,105.81,105.80,105.80
CADJPY,20080602,065700,105.80,105.80,105.80,105.80
CADJPY,20080602,065800,105.81,105.81,105.81,105.81
CADJPY,20080602,065900,105.81,105.82,105.81,105.82
CADJPY,20080602,070000,105.82,105.82,105.81,105.81
CADJPY,20080602,070100,105.80,105.81,105.80,105.81
CADJPY,20080602,070200,105.81,105.82,105.81,105.82
CADJPY,20080602,070300,105.82,105.82,105.82,105.82
CADJPY,20080602,070400,105.82,105.82,105.82,105.82
CADJPY,20080602,070500,105.83,105.85,105.83,105.85
CADJPY,20080602,070600,105.84,105.84,105.84,105.84
CADJPY,20080602,070700,105.84,105.84,105.84,105.84
CADJPY,20080602,070800,105.84,105.84,105.84,105.84
CADJPY,20080602,070900,105.84,105.84,105.84,105.84
CADJPY,20080602,071000,105.84,105.84,105.83,105.83
CADJPY,20080602,071100,105.83,105.83,105.83,105.83
CADJPY,20080602,071200,105.83,105.83,105.82,105.83
CADJPY,20080602,071300,105.83,105.83,105.82,105.82
CADJPY,20080602,071400,105.82,105.82,105.81,105.81
CADJPY,20080602,071500,105.81,105.81,105.80,105.80
CADJPY,20080602,071600,105.80,105.80,105.80,105.80
CADJPY,20080602,071700,105.81,105.83,105.81,105.83
CADJPY,20080602,071800,105.84,105.85,105.84,105.85
CADJPY,20080602,071900,105.84,105.85,105.84,105.85
CADJPY,20080602,072000,105.85,105.85,105.85,105.85
CADJPY,20080602,072100,105.85,105.85,105.85,105.85
CADJPY,20080602,072200,105.85,105.85,105.85,105.85
CADJPY,20080602,072300,105.85,105.85,105.85,105.85
CADJPY,20080602,072400,105.85,105.86,105.85,105.85
CADJPY,20080602,072500,105.85,105.86,105.85,105.85
CADJPY,20080602,072600,105.85,105.86,105.85,105.86
CADJPY,20080602,072700,105.86,105.86,105.85,105.85
CADJPY,20080602,072800,105.84,105.84,105.83,105.83
CADJPY,20080602,072900,105.83,105.84,105.83,105.84
CADJPY,20080602,073000,105.84,105.84,105.84,105.84
CADJPY,20080602,073100,105.84,105.85,105.84,105.85
CADJPY,20080602,073200,105.85,105.85,105.85,105.85
CADJPY,20080602,073300,105.85,105.86,105.85,105.86
CADJPY,20080602,073400,105.86,105.86,105.85,105.85
CADJPY,20080602,073500,105.84,105.84,105.84,105.84
CADJPY,20080602,073600,105.84,105.84,105.83,105.83
CADJPY,20080602,073700,105.83,105.83,105.83,105.83
CADJPY,20080602,073800,105.84,105.84,105.84,105.84
CADJPY,20080602,073900,105.85,105.85,105.85,105.85
CADJPY,20080602,074000,105.85,105.85,105.84,105.84
CADJPY,20080602,074100,105.84,105.84,105.84,105.84
CADJPY,20080602,074200,105.85,105.85,105.84,105.84
CADJPY,20080602,074300,105.84,105.84,105.84,105.84
CADJPY,20080602,074400,105.84,105.84,105.84,105.84
CADJPY,20080602,074500,105.84,105.84,105.83,105.84
CADJPY,20080602,074600,105.85,105.85,105.85,105.85
CADJPY,20080602,074700,105.85,105.86,105.85,105.86
CADJPY,20080602,074800,105.87,105.88,105.87,105.88
CADJPY,20080602,074900,105.89,105.89,105.88,105.88
CADJPY,20080602,075000,105.88,105.89,105.88,105.89
CADJPY,20080602,075100,105.89,105.89,105.88,105.88
CADJPY,20080602,075200,105.88,105.88,105.86,105.86
CADJPY,20080602,075300,105.86,105.86,105.83,105.83
CADJPY,20080602,075400,105.82,105.84,105.81,105.84
CADJPY,20080602,075500,105.83,105.83,105.83,105.83
CADJPY,20080602,075600,105.84,105.84,105.83,105.84
CADJPY,20080602,075700,105.85,105.85,105.85,105.85
CADJPY,20080602,075800,105.84,105.84,105.82,105.82
CADJPY,20080602,075900,105.81,105.82,105.81,105.82
CADJPY,20080602,080000,105.82,105.82,105.81,105.81
CADJPY,20080602,080100,105.82,105.82,105.81,105.82
CADJPY,20080602,080200,105.82,105.83,105.82,105.82
CADJPY,20080602,080300,105.82,105.82,105.80,105.81
CADJPY,20080602,080400,105.81,105.81,105.80,105.80
CADJPY,20080602,080500,105.82,105.82,105.82,105.82
CADJPY,20080602,080600,105.82,105.86,105.82,105.86
CADJPY,20080602,080700,105.87,105.88,105.86,105.86
CADJPY,20080602,080800,105.86,105.86,105.83,105.83
CADJPY,20080602,080900,105.83,105.84,105.83,105.84
CADJPY,20080602,081000,105.84,105.84,105.84,105.84
CADJPY,20080602,081100,105.83,105.83,105.82,105.83
CADJPY,20080602,081200,105.83,105.84,105.83,105.84
CADJPY,20080602,081300,105.84,105.84,105.82,105.82
CADJPY,20080602,081400,105.82,105.82,105.80,105.80
CADJPY,20080602,081500,105.80,105.80,105.79,105.79
CADJPY,20080602,081600,105.78,105.79,105.78,105.79
CADJPY,20080602,081700,105.79,105.80,105.79,105.80
CADJPY,20080602,081800,105.80,105.80,105.79,105.79
CADJPY,20080602,081900,105.79,105.79,105.78,105.78
CADJPY,20080602,082000,105.78,105.78,105.77,105.77
CADJPY,20080602,082100,105.77,105.77,105.77,105.77
CADJPY,20080602,082200,105.77,105.77,105.77,105.77
CADJPY,20080602,082300,105.78,105.78,105.77,105.77
CADJPY,20080602,082400,105.77,105.78,105.77,105.78
CADJPY,20080602,082500,105.80,105.80,105.80,105.80
CADJPY,20080602,082600,105.79,105.80,105.79,105.80
CADJPY,20080602,082700,105.79,105.79,105.78,105.78
CADJPY,20080602,082800,105.76,105.76,105.74,105.74
CADJPY,20080602,082900,105.75,105.77,105.75,105.75
CADJPY,20080602,083000,105.75,105.76,105.75,105.75
CADJPY,20080602,083100,105.74,105.74,105.74,105.74
CADJPY,20080602,083200,105.74,105.78,105.74,105.78
CADJPY,20080602,083300,105.77,105.77,105.76,105.76
CADJPY,20080602,083400,105.77,105.77,105.77,105.77
CADJPY,20080602,083500,105.77,105.78,105.77,105.77
CADJPY,20080602,083600,105.77,105.77,105.77,105.77
CADJPY,20080602,083700,105.78,105.78,105.78,105.78
CADJPY,20080602,083800,105.79,105.79,105.78,105.78
CADJPY,20080602,083900,105.77,105.78,105.77,105.78
CADJPY,20080602,084000,105.79,105.81,105.78,105.79
CADJPY,20080602,084100,105.80,105.81,105.79,105.79
CADJPY,20080602,084200,105.78,105.78,105.76,105.76
CADJPY,20080602,084300,105.75,105.75,105.73,105.73
CADJPY,20080602,084400,105.74,105.74,105.74,105.74
CADJPY,20080602,084500,105.74,105.75,105.74,105.75
CADJPY,20080602,084600,105.76,105.78,105.76,105.78
CADJPY,20080602,084700,105.79,105.85,105.79,105.85
CADJPY,20080602,084800,105.86,105.86,105.86,105.86
CADJPY,20080602,084900,105.88,105.89,105.88,105.89
CADJPY,20080602,085000,105.88,105.88,105.86,105.86
CADJPY,20080602,085100,105.87,105.88,105.87,105.88
CADJPY,20080602,085200,105.88,105.88,105.85,105.85
CADJPY,20080602,085300,105.84,105.84,105.84,105.84
CADJPY,20080602,085400,105.83,105.84,105.83,105.84
CADJPY,20080602,085500,105.85,105.86,105.85,105.86
CADJPY,20080602,085600,105.86,105.88,105.86,105.88
CADJPY,20080602,085700,105.88,105.88,105.86,105.86
CADJPY,20080602,085800,105.86,105.86,105.84,105.84
CADJPY,20080602,085900,105.83,105.84,105.83,105.84
CADJPY,20080602,090000,105.84,105.85,105.84,105.85
CADJPY,20080602,090100,105.83,105.83,105.79,105.79
CADJPY,20080602,090200,105.80,105.81,105.80,105.80
CADJPY,20080602,090300,105.80,105.80,105.75,105.75
CADJPY,20080602,090400,105.74,105.77,105.74,105.76
CADJPY,20080602,090500,105.75,105.75,105.66,105.66
CADJPY,20080602,090600,105.65,105.65,105.64,105.64
CADJPY,20080602,090700,105.63,105.65,105.63,105.65
CADJPY,20080602,090800,105.65,105.66,105.65,105.66
CADJPY,20080602,090900,105.66,105.66,105.66,105.66
CADJPY,20080602,091000,105.67,105.67,105.65,105.66
CADJPY,20080602,091100,105.67,105.67,105.65,105.65
CADJPY,20080602,091200,105.64,105.66,105.63,105.66
CADJPY,20080602,091300,105.68,105.69,105.68,105.68
CADJPY,20080602,091400,105.68,105.68,105.66,105.66
CADJPY,20080602,091500,105.65,105.65,105.64,105.64
CADJPY,20080602,091600,105.64,105.66,105.64,105.66
CADJPY,20080602,091700,105.66,105.68,105.65,105.68
CADJPY,20080602,091800,105.68,105.70,105.68,105.70
CADJPY,20080602,091900,105.71,105.73,105.71,105.72
CADJPY,20080602,092000,105.71,105.71,105.68,105.68
CADJPY,20080602,092100,105.67,105.67,105.65,105.67
CADJPY,20080602,092200,105.68,105.70,105.68,105.69
CADJPY,20080602,092300,105.70,105.70,105.65,105.65
CADJPY,20080602,092400,105.64,105.67,105.63,105.67
CADJPY,20080602,092500,105.67,105.68,105.67,105.68
CADJPY,20080602,092600,105.68,105.69,105.67,105.69
CADJPY,20080602,092700,105.68,105.68,105.67,105.67
CADJPY,20080602,092800,105.66,105.66,105.66,105.66
CADJPY,20080602,092900,105.66,105.66,105.65,105.66
CADJPY,20080602,093000,105.66,105.66,105.64,105.64
CADJPY,20080602,093100,105.63,105.63,105.60,105.60
CADJPY,20080602,093200,105.60,105.61,105.60,105.61
CADJPY,20080602,093300,105.60,105.61,105.60,105.61
CADJPY,20080602,093400,105.62,105.62,105.61,105.61
CADJPY,20080602,093500,105.61,105.61,105.61,105.61
CADJPY,20080602,093600,105.61,105.61,105.60,105.60
CADJPY,20080602,093700,105.59,105.62,105.59,105.62
CADJPY,20080602,093800,105.64,105.65,105.63,105.64
CADJPY,20080602,093900,105.64,105.64,105.63,105.63
CADJPY,20080602,094000,105.62,105.62,105.57,105.57
CADJPY,20080602,094100,105.56,105.56,105.54,105.54
CADJPY,20080602,094200,105.55,105.56,105.52,105.52
CADJPY,20080602,094300,105.51,105.51,105.49,105.49
CADJPY,20080602,094400,105.50,105.53,105.50,105.53
CADJPY,20080602,094500,105.52,105.52,105.51,105.51
CADJPY,20080602,094600,105.50,105.50,105.49,105.50
CADJPY,20080602,094700,105.50,105.59,105.50,105.59
CADJPY,20080602,094800,105.58,105.59,105.58,105.59
CADJPY,20080602,094900,105.59,105.61,105.59,105.61
CADJPY,20080602,095000,105.62,105.62,105.61,105.61
CADJPY,20080602,095100,105.62,105.72,105.62,105.72
CADJPY,20080602,095200,105.74,105.76,105.74,105.75
CADJPY,20080602,095300,105.76,105.76,105.75,105.76
CADJPY,20080602,095400,105.76,105.77,105.76,105.77
CADJPY,20080602,095500,105.77,105.77,105.75,105.75
CADJPY,20080602,095600,105.74,105.74,105.69,105.69
CADJPY,20080602,095700,105.70,105.73,105.70,105.73
CADJPY,20080602,095800,105.73,105.73,105.73,105.73
CADJPY,20080602,095900,105.72,105.74,105.72,105.74
CADJPY,20080602,100000,105.74,105.74,105.70,105.70
CADJPY,20080602,100100,105.70,105.70,105.68,105.68
CADJPY,20080602,100200,105.67,105.69,105.67,105.68
CADJPY,20080602,100300,105.67,105.67,105.66,105.66
CADJPY,20080602,100400,105.66,105.66,105.61,105.61
CADJPY,20080602,100500,105.60,105.60,105.54,105.54
CADJPY,20080602,100600,105.53,105.53,105.49,105.49
CADJPY,20080602,100700,105.49,105.49,105.43,105.48
CADJPY,20080602,100800,105.49,105.54,105.49,105.51
CADJPY,20080602,100900,105.50,105.52,105.50,105.52
CADJPY,20080602,101000,105.54,105.55,105.54,105.54
CADJPY,20080602,101100,105.54,105.55,105.54,105.55
CADJPY,20080602,101200,105.55,105.55,105.51,105.51
CADJPY,20080602,101300,105.49,105.49,105.46,105.46
CADJPY,20080602,101400,105.45,105.45,105.39,105.39
CADJPY,20080602,101500,105.38,105.39,105.38,105.38
CADJPY,20080602,101600,105.38,105.38,105.33,105.33
CADJPY,20080602,101700,105.30,105.30,105.26,105.26
CADJPY,20080602,101800,105.25,105.29,105.25,105.29
CADJPY,20080602,101900,105.30,105.32,105.30,105.32
CADJPY,20080602,102000,105.30,105.31,105.29,105.31
CADJPY,20080602,102100,105.32,105.36,105.32,105.35
CADJPY,20080602,102200,105.35,105.35,105.32,105.33
CADJPY,20080602,102300,105.34,105.35,105.34,105.35
CADJPY,20080602,102400,105.34,105.36,105.34,105.36
CADJPY,20080602,102500,105.37,105.40,105.37,105.39
CADJPY,20080602,102600,105.40,105.41,105.38,105.38
CADJPY,20080602,102700,105.38,105.41,105.38,105.41
CADJPY,20080602,102800,105.40,105.40,105.37,105.38
CADJPY,20080602,102900,105.37,105.37,105.32,105.32
CADJPY,20080602,103000,105.31,105.31,105.28,105.28
CADJPY,20080602,103100,105.26,105.26,105.24,105.24
CADJPY,20080602,103200,105.24,105.27,105.24,105.27
CADJPY,20080602,103300,105.27,105.29,105.27,105.29
CADJPY,20080602,103400,105.28,105.31,105.28,105.30
CADJPY,20080602,103500,105.29,105.30,105.29,105.30
CADJPY,20080602,103600,105.30,105.30,105.26,105.26
CADJPY,20080602,103700,105.25,105.25,105.24,105.25
CADJPY,20080602,103800,105.26,105.33,105.26,105.33
CADJPY,20080602,103900,105.32,105.34,105.31,105.34
CADJPY,20080602,104000,105.33,105.33,105.32,105.33
CADJPY,20080602,104100,105.33,105.33,105.26,105.26
CADJPY,20080602,104200,105.27,105.34,105.27,105.32
CADJPY,20080602,104300,105.31,105.31,105.29,105.29
CADJPY,20080602,104400,105.29,105.32,105.29,105.32
CADJPY,20080602,104500,105.32,105.32,105.31,105.32
CADJPY,20080602,104600,105.31,105.32,105.30,105.30
CADJPY,20080602,104700,105.29,105.29,105.24,105.24
CADJPY,20080602,104800,105.22,105.25,105.21,105.25
CADJPY,20080602,104900,105.25,105.29,105.25,105.29
CADJPY,20080602,105000,105.30,105.31,105.30,105.30
CADJPY,20080602,105100,105.31,105.31,105.27,105.27
CADJPY,20080602,105200,105.27,105.27,105.25,105.25
CADJPY,20080602,105300,105.26,105.27,105.26,105.27
CADJPY,20080602,105400,105.28,105.28,105.27,105.27
CADJPY,20080602,105500,105.29,105.33,105.29,105.33
CADJPY,20080602,105600,105.33,105.33,105.31,105.32
CADJPY,20080602,105700,105.32,105.35,105.31,105.35
CADJPY,20080602,105800,105.36,105.36,105.36,105.36
CADJPY,20080602,105900,105.37,105.38,105.36,105.36
CADJPY,20080602,110000,105.36,105.36,105.32,105.32
CADJPY,20080602,110100,105.33,105.35,105.33,105.34
CADJPY,20080602,110200,105.33,105.33,105.32,105.33
CADJPY,20080602,110300,105.32,105.33,105.31,105.33
CADJPY,20080602,110400,105.34,105.37,105.34,105.35
CADJPY,20080602,110500,105.34,105.34,105.32,105.33
CADJPY,20080602,110600,105.33,105.35,105.33,105.35
CADJPY,20080602,110700,105.36,105.38,105.36,105.38
CADJPY,20080602,110800,105.38,105.38,105.38,105.38
CADJPY,20080602,110900,105.39,105.41,105.39,105.41
CADJPY,20080602,111000,105.42,105.42,105.38,105.39
CADJPY,20080602,111100,105.40,105.40,105.36,105.36
CADJPY,20080602,111200,105.35,105.36,105.35,105.36
CADJPY,20080602,111300,105.36,105.38,105.36,105.37
CADJPY,20080602,111400,105.35,105.35,105.32,105.32
CADJPY,20080602,111500,105.33,105.34,105.26,105.26
CADJPY,20080602,111600,105.25,105.27,105.25,105.27
CADJPY,20080602,111700,105.28,105.28,105.27,105.28
CADJPY,20080602,111800,105.29,105.31,105.29,105.31
CADJPY,20080602,111900,105.31,105.31,105.30,105.30
CADJPY,20080602,112000,105.31,105.31,105.31,105.31
CADJPY,20080602,112100,105.31,105.32,105.31,105.32
CADJPY,20080602,112200,105.32,105.32,105.30,105.32
CADJPY,20080602,112300,105.33,105.33,105.33,105.33
CADJPY,20080602,112400,105.32,105.32,105.31,105.32
CADJPY,20080602,112500,105.32,105.32,105.31,105.31
CADJPY,20080602,112600,105.31,105.32,105.31,105.32
CADJPY,20080602,112700,105.32,105.32,105.32,105.32
CADJPY,20080602,112800,105.31,105.32,105.31,105.32
CADJPY,20080602,112900,105.33,105.33,105.32,105.32
CADJPY,20080602,113000,105.32,105.34,105.32,105.34
CADJPY,20080602,113100,105.34,105.34,105.32,105.32
CADJPY,20080602,113200,105.32,105.33,105.32,105.33
CADJPY,20080602,113300,105.34,105.34,105.34,105.34
CADJPY,20080602,113400,105.34,105.34,105.31,105.31
CADJPY,20080602,113500,105.30,105.32,105.30,105.32
CADJPY,20080602,113600,105.33,105.34,105.33,105.34
CADJPY,20080602,113700,105.34,105.34,105.34,105.34
CADJPY,20080602,113800,105.33,105.33,105.32,105.33
CADJPY,20080602,113900,105.33,105.35,105.33,105.35
CADJPY,20080602,114000,105.36,105.36,105.36,105.36
CADJPY,20080602,114100,105.38,105.38,105.38,105.38
CADJPY,20080602,114200,105.38,105.38,105.36,105.36
CADJPY,20080602,114300,105.36,105.36,105.35,105.35
CADJPY,20080602,114400,105.35,105.35,105.33,105.33
CADJPY,20080602,114500,105.33,105.35,105.33,105.35
CADJPY,20080602,114600,105.35,105.35,105.33,105.33
CADJPY,20080602,114700,105.32,105.32,105.32,105.32
CADJPY,20080602,114800,105.32,105.32,105.32,105.32
CADJPY,20080602,114900,105.32,105.32,105.32,105.32
CADJPY,20080602,115000,105.32,105.32,105.32,105.32
CADJPY,20080602,115100,105.31,105.31,105.28,105.28
CADJPY,20080602,115200,105.27,105.27,105.23,105.23
CADJPY,20080602,115300,105.22,105.22,105.21,105.21
CADJPY,20080602,115400,105.23,105.27,105.23,105.23
CADJPY,20080602,115500,105.22,105.22,105.21,105.22
CADJPY,20080602,115600,105.22,105.22,105.21,105.22
CADJPY,20080602,115700,105.22,105.22,105.22,105.22
CADJPY,20080602,115800,105.22,105.22,105.22,105.22
CADJPY,20080602,115900,105.22,105.24,105.22,105.24
CADJPY,20080602,120000,105.24,105.27,105.24,105.27
CADJPY,20080602,120100,105.26,105.26,105.25,105.25
CADJPY,20080602,120200,105.26,105.31,105.26,105.31
CADJPY,20080602,120300,105.30,105.30,105.28,105.28
CADJPY,20080602,120400,105.29,105.31,105.29,105.31
CADJPY,20080602,120500,105.31,105.31,105.30,105.30
CADJPY,20080602,120600,105.29,105.29,105.28,105.28
CADJPY,20080602,120700,105.27,105.27,105.24,105.24
CADJPY,20080602,120800,105.24,105.26,105.24,105.26
CADJPY,20080602,120900,105.27,105.29,105.27,105.29
CADJPY,20080602,121000,105.30,105.30,105.30,105.30
CADJPY,20080602,121100,105.30,105.31,105.30,105.31
CADJPY,20080602,121200,105.32,105.35,105.32,105.35
CADJPY,20080602,121300,105.35,105.36,105.34,105.36
CADJPY,20080602,121400,105.36,105.38,105.36,105.38
CADJPY,20080602,121500,105.38,105.39,105.38,105.39
CADJPY,20080602,121600,105.39,105.40,105.38,105.39
CADJPY,20080602,121700,105.40,105.40,105.40,105.40
CADJPY,20080602,121800,105.39,105.41,105.39,105.41
CADJPY,20080602,121900,105.42,105.43,105.42,105.43
CADJPY,20080602,122000,105.43,105.43,105.42,105.43
CADJPY,20080602,122100,105.44,105.44,105.44,105.44
CADJPY,20080602,122200,105.44,105.44,105.44,105.44
CADJPY,20080602,122300,105.45,105.45,105.44,105.44
CADJPY,20080602,122400,105.44,105.44,105.43,105.43
CADJPY,20080602,122500,105.43,105.43,105.42,105.42
CADJPY,20080602,122600,105.42,105.42,105.41,105.41
CADJPY,20080602,122700,105.42,105.42,105.42,105.42
CADJPY,20080602,122800,105.42,105.43,105.42,105.43
CADJPY,20080602,122900,105.42,105.43,105.42,105.43
CADJPY,20080602,123000,105.43,105.43,105.43,105.43
CADJPY,20080602,123100,105.43,105.45,105.42,105.45
CADJPY,20080602,123200,105.46,105.47,105.46,105.47
CADJPY,20080602,123300,105.47,105.47,105.44,105.44
CADJPY,20080602,123400,105.44,105.48,105.44,105.48
CADJPY,20080602,123500,105.49,105.49,105.48,105.48
CADJPY,20080602,123600,105.49,105.49,105.47,105.47
CADJPY,20080602,123700,105.47,105.47,105.46,105.46
CADJPY,20080602,123800,105.46,105.46,105.45,105.45
CADJPY,20080602,123900,105.44,105.44,105.44,105.44
CADJPY,20080602,124000,105.46,105.47,105.46,105.47
CADJPY,20080602,124100,105.47,105.47,105.47,105.47
CADJPY,20080602,124200,105.47,105.47,105.45,105.45
CADJPY,20080602,124300,105.45,105.45,105.44,105.45
CADJPY,20080602,124400,105.44,105.44,105.43,105.43
CADJPY,20080602,124500,105.44,105.44,105.42,105.43
CADJPY,20080602,124600,105.42,105.42,105.40,105.40
CADJPY,20080602,124700,105.41,105.42,105.41,105.42
CADJPY,20080602,124800,105.41,105.41,105.38,105.38
CADJPY,20080602,124900,105.38,105.38,105.36,105.38
CADJPY,20080602,125000,105.39,105.39,105.39,105.39
CADJPY,20080602,125100,105.39,105.39,105.36,105.36
CADJPY,20080602,125200,105.35,105.35,105.33,105.33
CADJPY,20080602,125300,105.34,105.34,105.32,105.33
CADJPY,20080602,125400,105.33,105.33,105.32,105.33
CADJPY,20080602,125500,105.34,105.35,105.34,105.35
CADJPY,20080602,125600,105.35,105.35,105.35,105.35
CADJPY,20080602,125700,105.36,105.36,105.35,105.35
CADJPY,20080602,125800,105.35,105.35,105.34,105.34
CADJPY,20080602,125900,105.34,105.34,105.29,105.29
CADJPY,20080602,130000,105.30,105.30,105.29,105.29
CADJPY,20080602,130100,105.30,105.30,105.30,105.30
CADJPY,20080602,130200,105.30,105.30,105.30,105.30
CADJPY,20080602,130300,105.30,105.30,105.28,105.28
CADJPY,20080602,130400,105.27,105.27,105.23,105.23
CADJPY,20080602,130500,105.22,105.22,105.19,105.19
CADJPY,20080602,130600,105.21,105.21,105.16,105.16
CADJPY,20080602,130700,105.16,105.19,105.16,105.19
CADJPY,20080602,130800,105.20,105.22,105.20,105.21
CADJPY,20080602,130900,105.21,105.23,105.21,105.22
CADJPY,20080602,131000,105.22,105.22,105.22,105.22
CADJPY,20080602,131100,105.21,105.21,105.18,105.18
CADJPY,20080602,131200,105.16,105.17,105.16,105.17
CADJPY,20080602,131300,105.16,105.16,105.14,105.14
CADJPY,20080602,131400,105.13,105.14,105.12,105.14
CADJPY,20080602,131500,105.13,105.13,105.12,105.13
CADJPY,20080602,131600,105.12,105.14,105.12,105.14
CADJPY,20080602,131700,105.15,105.15,105.15,105.15
CADJPY,20080602,131800,105.15,105.18,105.15,105.18
CADJPY,20080602,131900,105.18,105.18,105.15,105.15
CADJPY,20080602,132000,105.14,105.17,105.14,105.17
CADJPY,20080602,132100,105.16,105.17,105.16,105.17
CADJPY,20080602,132200,105.16,105.16,105.15,105.15
CADJPY,20080602,132300,105.16,105.16,105.16,105.16
CADJPY,20080602,132400,105.15,105.15,105.12,105.12
CADJPY,20080602,132500,105.12,105.13,105.12,105.12
CADJPY,20080602,132600,105.11,105.11,105.10,105.11
CADJPY,20080602,132700,105.11,105.15,105.11,105.14
CADJPY,20080602,132800,105.13,105.13,105.10,105.10
CADJPY,20080602,132900,105.10,105.14,105.10,105.14
CADJPY,20080602,133000,105.14,105.16,105.14,105.16
CADJPY,20080602,133100,105.17,105.17,105.13,105.14
CADJPY,20080602,133200,105.14,105.14,105.14,105.14
CADJPY,20080602,133300,105.14,105.14,105.14,105.14
CADJPY,20080602,133400,105.15,105.15,105.15,105.15
CADJPY,20080602,133500,105.15,105.15,105.15,105.15
CADJPY,20080602,133600,105.16,105.16,105.15,105.15
CADJPY,20080602,133700,105.14,105.20,105.14,105.20
CADJPY,20080602,133800,105.21,105.24,105.21,105.24
CADJPY,20080602,133900,105.25,105.25,105.24,105.24
CADJPY,20080602,134000,105.24,105.24,105.24,105.24
CADJPY,20080602,134100,105.23,105.24,105.23,105.23
CADJPY,20080602,134200,105.23,105.23,105.23,105.23
CADJPY,20080602,134300,105.22,105.24,105.22,105.24
CADJPY,20080602,134400,105.24,105.24,105.22,105.22
CADJPY,20080602,134500,105.22,105.22,105.20,105.20
CADJPY,20080602,134600,105.19,105.22,105.19,105.22
CADJPY,20080602,134700,105.23,105.24,105.23,105.24
CADJPY,20080602,134800,105.24,105.24,105.24,105.24
CADJPY,20080602,134900,105.23,105.23,105.19,105.19
CADJPY,20080602,135000,105.18,105.18,105.17,105.17
CADJPY,20080602,135100,105.17,105.23,105.17,105.23
CADJPY,20080602,135200,105.24,105.24,105.24,105.24
CADJPY,20080602,135300,105.24,105.27,105.24,105.25
CADJPY,20080602,135400,105.25,105.25,105.24,105.24
CADJPY,20080602,135500,105.24,105.24,105.24,105.24
CADJPY,20080602,135600,105.24,105.24,105.22,105.22
CADJPY,20080602,135700,105.21,105.26,105.21,105.26
CADJPY,20080602,135800,105.27,105.33,105.27,105.33
CADJPY,20080602,135900,105.32,105.32,105.32,105.32
CADJPY,20080602,140000,105.31,105.31,105.30,105.30
CADJPY,20080602,140100,105.30,105.30,105.29,105.29
CADJPY,20080602,140200,105.29,105.29,105.27,105.27
CADJPY,20080602,140300,105.26,105.26,105.25,105.26
CADJPY,20080602,140400,105.27,105.27,105.27,105.27
CADJPY,20080602,140500,105.27,105.27,105.25,105.25
CADJPY,20080602,140600,105.26,105.26,105.25,105.25
CADJPY,20080602,140700,105.24,105.24,105.17,105.17
CADJPY,20080602,140800,105.16,105.17,105.16,105.17
CADJPY,20080602,140900,105.16,105.17,105.16,105.17
CADJPY,20080602,141000,105.16,105.16,105.14,105.15
CADJPY,20080602,141100,105.16,105.17,105.16,105.17
CADJPY,20080602,141200,105.17,105.19,105.17,105.19
CADJPY,20080602,141300,105.19,105.19,105.18,105.19
CADJPY,20080602,141400,105.19,105.19,105.17,105.17
CADJPY,20080602,141500,105.17,105.17,105.16,105.17
CADJPY,20080602,141600,105.17,105.17,105.16,105.16
CADJPY,20080602,141700,105.16,105.16,105.15,105.15
CADJPY,20080602,141800,105.15,105.16,105.15,105.16
CADJPY,20080602,141900,105.18,105.18,105.18,105.18
CADJPY,20080602,142000,105.19,105.23,105.19,105.23
CADJPY,20080602,142100,105.24,105.24,105.18,105.20
CADJPY,20080602,142200,105.20,105.20,105.16,105.16
CADJPY,20080602,142300,105.15,105.15,105.10,105.10
CADJPY,20080602,142400,105.10,105.10,105.08,105.08
CADJPY,20080602,142500,105.08,105.10,105.08,105.10
CADJPY,20080602,142600,105.10,105.10,105.10,105.10
CADJPY,20080602,142700,105.10,105.13,105.10,105.13
CADJPY,20080602,142800,105.14,105.16,105.14,105.16
CADJPY,20080602,142900,105.17,105.18,105.16,105.16
CADJPY,20080602,143000,105.16,105.16,105.14,105.14
CADJPY,20080602,143100,105.13,105.18,105.13,105.18
CADJPY,20080602,143200,105.18,105.18,105.18,105.18
CADJPY,20080602,143300,105.17,105.18,105.17,105.17
CADJPY,20080602,143400,105.16,105.16,105.13,105.13
CADJPY,20080602,143500,105.14,105.14,105.11,105.11
CADJPY,20080602,143600,105.10,105.10,105.04,105.05
CADJPY,20080602,143700,105.05,105.05,105.04,105.04
CADJPY,20080602,143800,105.04,105.07,105.04,105.04
CADJPY,20080602,143900,105.02,105.02,104.99,105.00
CADJPY,20080602,144000,105.01,105.01,104.99,104.99
CADJPY,20080602,144100,104.99,104.99,104.97,104.97
CADJPY,20080602,144200,104.97,104.97,104.95,104.96
CADJPY,20080602,144300,104.96,104.96,104.93,104.93
CADJPY,20080602,144400,104.92,104.95,104.90,104.95
CADJPY,20080602,144500,104.94,104.94,104.93,104.93
CADJPY,20080602,144600,104.93,104.93,104.93,104.93
CADJPY,20080602,144700,104.93,104.93,104.90,104.90
CADJPY,20080602,144800,104.90,104.90,104.90,104.90
CADJPY,20080602,144900,104.90,104.90,104.89,104.89
CADJPY,20080602,145000,104.89,104.90,104.89,104.90
CADJPY,20080602,145100,104.89,104.89,104.87,104.88
CADJPY,20080602,145200,104.87,104.89,104.87,104.89
CADJPY,20080602,145300,104.90,104.94,104.90,104.94
CADJPY,20080602,145400,104.94,104.96,104.94,104.96
CADJPY,20080602,145500,104.96,104.97,104.96,104.97
CADJPY,20080602,145600,104.97,104.99,104.97,104.99
CADJPY,20080602,145700,104.98,104.98,104.96,104.96
CADJPY,20080602,145800,104.95,104.95,104.90,104.90
CADJPY,20080602,145900,104.91,104.94,104.91,104.94
CADJPY,20080602,150000,104.94,104.96,104.94,104.95
CADJPY,20080602,150100,104.94,104.94,104.93,104.93
CADJPY,20080602,150200,104.93,104.96,104.92,104.96
CADJPY,20080602,150300,104.94,104.94,104.91,104.91
CADJPY,20080602,150400,104.90,104.90,104.89,104.89
CADJPY,20080602,150500,104.89,104.90,104.89,104.90
CADJPY,20080602,150600,104.90,104.90,104.86,104.86
CADJPY,20080602,150700,104.85,104.88,104.83,104.88
CADJPY,20080602,150800,104.89,104.93,104.89,104.93
CADJPY,20080602,150900,104.93,104.94,104.93,104.94
CADJPY,20080602,151000,104.94,104.94,104.93,104.93
CADJPY,20080602,151100,104.92,104.96,104.92,104.96
CADJPY,20080602,151200,104.96,104.96,104.92,104.92
CADJPY,20080602,151300,104.93,104.93,104.91,104.92
CADJPY,20080602,151400,104.92,104.92,104.89,104.91
CADJPY,20080602,151500,104.92,104.92,104.88,104.88
CADJPY,20080602,151600,104.88,104.88,104.88,104.88
CADJPY,20080602,151700,104.88,104.88,104.88,104.88
CADJPY,20080602,151800,104.86,104.88,104.86,104.88
CADJPY,20080602,151900,104.88,104.89,104.86,104.89
CADJPY,20080602,152000,104.90,104.93,104.90,104.93
CADJPY,20080602,152100,104.94,104.96,104.94,104.95
CADJPY,20080602,152200,104.95,104.95,104.94,104.94
CADJPY,20080602,152300,104.94,104.99,104.94,104.99
CADJPY,20080602,152400,105.00,105.00,105.00,105.00
CADJPY,20080602,152500,105.00,105.02,105.00,105.02
CADJPY,20080602,152600,105.02,105.03,105.02,105.03
CADJPY,20080602,152700,105.04,105.05,105.03,105.03
CADJPY,20080602,152800,105.03,105.03,105.02,105.02
CADJPY,20080602,152900,105.03,105.05,105.03,105.05
CADJPY,20080602,153000,105.05,105.05,105.04,105.04
CADJPY,20080602,153100,105.04,105.05,105.04,105.04
CADJPY,20080602,153200,105.04,105.09,105.04,105.08
CADJPY,20080602,153300,105.07,105.07,105.04,105.06
CADJPY,20080602,153400,105.06,105.06,105.03,105.03
CADJPY,20080602,153500,105.03,105.03,105.02,105.02
CADJPY,20080602,153600,105.02,105.03,105.02,105.03
CADJPY,20080602,153700,105.03,105.06,105.03,105.06
CADJPY,20080602,153800,105.05,105.05,105.04,105.04
CADJPY,20080602,153900,105.03,105.03,105.02,105.02
CADJPY,20080602,154000,105.03,105.04,105.03,105.04
CADJPY,20080602,154100,105.03,105.03,105.02,105.02
CADJPY,20080602,154200,105.01,105.02,105.01,105.01
CADJPY,20080602,154300,105.01,105.02,105.01,105.02
CADJPY,20080602,154400,105.01,105.01,105.00,105.01
CADJPY,20080602,154500,105.01,105.01,105.00,105.00
CADJPY,20080602,154600,104.99,104.99,104.98,104.98
CADJPY,20080602,154700,104.97,104.99,104.96,104.99
CADJPY,20080602,154800,104.98,104.98,104.95,104.95
CADJPY,20080602,154900,104.96,104.96,104.93,104.94
CADJPY,20080602,155000,104.95,104.96,104.95,104.95
CADJPY,20080602,155100,104.94,104.94,104.87,104.87
CADJPY,20080602,155200,104.84,104.84,104.82,104.84
CADJPY,20080602,155300,104.85,104.85,104.83,104.83
CADJPY,20080602,155400,104.82,104.84,104.82,104.84
CADJPY,20080602,155500,104.83,104.83,104.81,104.81
CADJPY,20080602,155600,104.79,104.79,104.79,104.79
CADJPY,20080602,155700,104.79,104.81,104.79,104.81
CADJPY,20080602,155800,104.82,104.82,104.82,104.82
CADJPY,20080602,155900,104.83,104.85,104.83,104.85
CADJPY,20080602,160000,104.85,104.90,104.85,104.90
CADJPY,20080602,160100,104.97,105.01,104.96,104.97
CADJPY,20080602,160200,104.96,104.96,104.94,104.95
CADJPY,20080602,160300,104.96,105.01,104.96,105.01
CADJPY,20080602,160400,105.00,105.02,104.99,105.02
CADJPY,20080602,160500,105.03,105.08,105.00,105.08
CADJPY,20080602,160600,105.07,105.07,105.05,105.05
CADJPY,20080602,160700,105.05,105.05,105.02,105.02
CADJPY,20080602,160800,105.02,105.03,105.01,105.01
CADJPY,20080602,160900,105.00,105.00,104.99,104.99
CADJPY,20080602,161000,105.00,105.00,104.97,104.97
CADJPY,20080602,161100,104.98,105.02,104.98,105.01
CADJPY,20080602,161200,105.02,105.04,104.99,104.99
CADJPY,20080602,161300,104.98,105.00,104.97,104.99
CADJPY,20080602,161400,104.98,104.98,104.84,104.84
CADJPY,20080602,161500,104.83,104.83,104.80,104.82
CADJPY,20080602,161600,104.83,104.83,104.82,104.82
CADJPY,20080602,161700,104.82,104.85,104.82,104.85
CADJPY,20080602,161800,104.83,104.83,104.82,104.83
CADJPY,20080602,161900,104.83,104.85,104.83,104.85
CADJPY,20080602,162000,104.85,104.85,104.84,104.85
CADJPY,20080602,162100,104.84,104.86,104.84,104.86
CADJPY,20080602,162200,104.85,104.85,104.82,104.83
CADJPY,20080602,162300,104.82,104.82,104.80,104.81
CADJPY,20080602,162400,104.80,104.80,104.72,104.72
CADJPY,20080602,162500,104.73,104.74,104.71,104.71
CADJPY,20080602,162600,104.70,104.71,104.70,104.71
CADJPY,20080602,162700,104.71,104.71,104.69,104.69
CADJPY,20080602,162800,104.68,104.68,104.65,104.66
CADJPY,20080602,162900,104.66,104.67,104.66,104.67
CADJPY,20080602,163000,104.68,104.72,104.68,104.72
CADJPY,20080602,163100,104.73,104.73,104.68,104.69
CADJPY,20080602,163200,104.68,104.72,104.68,104.72
CADJPY,20080602,163300,104.73,104.73,104.69,104.72
CADJPY,20080602,163400,104.73,104.75,104.73,104.74
CADJPY,20080602,163500,104.74,104.74,104.74,104.74
CADJPY,20080602,163600,104.75,104.76,104.74,104.74
CADJPY,20080602,163700,104.74,104.74,104.73,104.73
CADJPY,20080602,163800,104.72,104.72,104.71,104.71
CADJPY,20080602,163900,104.72,104.75,104.72,104.75
CADJPY,20080602,164000,104.76,104.76,104.70,104.71
CADJPY,20080602,164100,104.71,104.72,104.71,104.71
CADJPY,20080602,164200,104.72,104.73,104.72,104.72
CADJPY,20080602,164300,104.73,104.74,104.73,104.73
CADJPY,20080602,164400,104.74,104.74,104.74,104.74
CADJPY,20080602,164500,104.74,104.74,104.72,104.74
CADJPY,20080602,164600,104.74,104.74,104.74,104.74
CADJPY,20080602,164700,104.74,104.76,104.74,104.76
CADJPY,20080602,164800,104.76,104.76,104.74,104.75
CADJPY,20080602,164900,104.74,104.74,104.68,104.68
CADJPY,20080602,165000,104.69,104.69,104.68,104.69
CADJPY,20080602,165100,104.69,104.69,104.68,104.68
CADJPY,20080602,165200,104.66,104.68,104.64,104.68
CADJPY,20080602,165300,104.69,104.69,104.68,104.69
CADJPY,20080602,165400,104.69,104.69,104.67,104.67
CADJPY,20080602,165500,104.66,104.66,104.61,104.61
CADJPY,20080602,165600,104.62,104.63,104.62,104.62
CADJPY,20080602,165700,104.63,104.64,104.63,104.63
CADJPY,20080602,165800,104.62,104.62,104.61,104.62
CADJPY,20080602,165900,104.61,104.61,104.56,104.56
CADJPY,20080602,170000,104.55,104.55,104.46,104.46
CADJPY,20080602,170100,104.47,104.55,104.47,104.55
CADJPY,20080602,170200,104.54,104.54,104.52,104.52
CADJPY,20080602,170300,104.52,104.52,104.52,104.52
CADJPY,20080602,170400,104.53,104.53,104.51,104.51
CADJPY,20080602,170500,104.50,104.52,104.50,104.52
CADJPY,20080602,170600,104.52,104.54,104.52,104.54
CADJPY,20080602,170700,104.54,104.54,104.53,104.54
CADJPY,20080602,170800,104.55,104.56,104.55,104.55
CADJPY,20080602,170900,104.56,104.56,104.55,104.55
CADJPY,20080602,171000,104.55,104.62,104.55,104.62
CADJPY,20080602,171100,104.63,104.65,104.63,104.64
CADJPY,20080602,171200,104.63,104.63,104.62,104.62
CADJPY,20080602,171300,104.62,104.64,104.62,104.64
CADJPY,20080602,171400,104.64,104.64,104.61,104.61
CADJPY,20080602,171500,104.61,104.62,104.59,104.62
CADJPY,20080602,171600,104.63,104.63,104.58,104.58
CADJPY,20080602,171700,104.58,104.58,104.57,104.57
CADJPY,20080602,171800,104.57,104.57,104.49,104.49
CADJPY,20080602,171900,104.48,104.51,104.48,104.50
CADJPY,20080602,172000,104.50,104.50,104.49,104.50
CADJPY,20080602,172100,104.49,104.51,104.49,104.50
CADJPY,20080602,172200,104.50,104.50,104.47,104.47
CADJPY,20080602,172300,104.47,104.47,104.43,104.43
CADJPY,20080602,172400,104.42,104.42,104.39,104.39
CADJPY,20080602,172500,104.38,104.38,104.38,104.38
CADJPY,20080602,172600,104.39,104.42,104.39,104.42
CADJPY,20080602,172700,104.42,104.42,104.41,104.42
CADJPY,20080602,172800,104.41,104.43,104.41,104.43
CADJPY,20080602,172900,104.44,104.44,104.41,104.42
CADJPY,20080602,173000,104.43,104.43,104.41,104.42
CADJPY,20080602,173100,104.41,104.41,104.33,104.33
CADJPY,20080602,173200,104.32,104.36,104.31,104.36
CADJPY,20080602,173300,104.37,104.38,104.36,104.36
CADJPY,20080602,173400,104.35,104.39,104.35,104.39
CADJPY,20080602,173500,104.40,104.41,104.40,104.41
CADJPY,20080602,173600,104.40,104.40,104.38,104.39
CADJPY,20080602,173700,104.38,104.38,104.35,104.35
CADJPY,20080602,173800,104.33,104.33,104.31,104.31
CADJPY,20080602,173900,104.30,104.30,104.26,104.26
CADJPY,20080602,174000,104.25,104.27,104.25,104.27
CADJPY,20080602,174100,104.28,104.28,104.27,104.28
CADJPY,20080602,174200,104.28,104.29,104.28,104.29
CADJPY,20080602,174300,104.30,104.30,104.25,104.25
CADJPY,20080602,174400,104.24,104.24,104.17,104.17
CADJPY,20080602,174500,104.16,104.16,104.07,104.10
CADJPY,20080602,174600,104.11,104.11,104.06,104.06
CADJPY,20080602,174700,104.07,104.07,104.04,104.04
CADJPY,20080602,174800,104.05,104.06,104.04,104.04
CADJPY,20080602,174900,104.05,104.07,104.05,104.07
CADJPY,20080602,175000,104.08,104.09,104.08,104.08
CADJPY,20080602,175100,104.07,104.10,104.07,104.10
CADJPY,20080602,175200,104.10,104.11,104.10,104.11
CADJPY,20080602,175300,104.12,104.16,104.12,104.16
CADJPY,20080602,175400,104.18,104.18,104.15,104.15
CADJPY,20080602,175500,104.16,104.18,104.16,104.18
CADJPY,20080602,175600,104.19,104.24,104.19,104.21
CADJPY,20080602,175700,104.20,104.21,104.20,104.21
CADJPY,20080602,175800,104.20,104.22,104.20,104.22
CADJPY,20080602,175900,104.22,104.25,104.22,104.25
CADJPY,20080602,180000,104.26,104.29,104.24,104.24
CADJPY,20080602,180100,104.23,104.23,104.18,104.18
CADJPY,20080602,180200,104.19,104.25,104.19,104.25
CADJPY,20080602,180300,104.26,104.26,104.21,104.24
CADJPY,20080602,180400,104.25,104.28,104.25,104.28
CADJPY,20080602,180500,104.29,104.30,104.29,104.30
CADJPY,20080602,180600,104.29,104.29,104.28,104.28
CADJPY,20080602,180700,104.28,104.30,104.28,104.30
CADJPY,20080602,180800,104.30,104.30,104.27,104.28
CADJPY,20080602,180900,104.27,104.27,104.26,104.27
CADJPY,20080602,181000,104.27,104.27,104.26,104.26
CADJPY,20080602,181100,104.26,104.26,104.25,104.25
CADJPY,20080602,181200,104.25,104.25,104.24,104.25
CADJPY,20080602,181300,104.25,104.25,104.24,104.24
CADJPY,20080602,181400,104.24,104.24,104.24,104.24
CADJPY,20080602,181500,104.24,104.24,104.24,104.24
CADJPY,20080602,181600,104.22,104.22,104.19,104.21
CADJPY,20080602,181700,104.22,104.22,104.19,104.19
CADJPY,20080602,181800,104.19,104.19,104.18,104.19
CADJPY,20080602,181900,104.19,104.20,104.19,104.20
CADJPY,20080602,182000,104.19,104.19,104.16,104.17
CADJPY,20080602,182100,104.17,104.17,104.16,104.16
CADJPY,20080602,182200,104.17,104.17,104.17,104.17
CADJPY,20080602,182300,104.17,104.20,104.17,104.20
CADJPY,20080602,182400,104.21,104.21,104.20,104.20
CADJPY,20080602,182500,104.19,104.19,104.19,104.19
CADJPY,20080602,182600,104.19,104.20,104.19,104.19
CADJPY,20080602,182700,104.20,104.21,104.20,104.21
CADJPY,20080602,182800,104.21,104.21,104.19,104.20
CADJPY,20080602,182900,104.20,104.20,104.18,104.19
CADJPY,20080602,183000,104.19,104.20,104.19,104.20
CADJPY,20080602,183100,104.21,104.21,104.18,104.18
CADJPY,20080602,183200,104.18,104.18,104.15,104.15
CADJPY,20080602,183300,104.15,104.15,104.15,104.15
CADJPY,20080602,183400,104.16,104.20,104.16,104.20
CADJPY,20080602,183500,104.19,104.19,104.08,104.08
CADJPY,20080602,183600,104.07,104.07,103.99,104.02
CADJPY,20080602,183700,104.03,104.04,104.02,104.02
CADJPY,20080602,183800,104.01,104.01,103.94,103.94
CADJPY,20080602,183900,103.95,103.95,103.84,103.84
CADJPY,20080602,184000,103.85,103.94,103.85,103.94
CADJPY,20080602,184100,103.95,103.95,103.89,103.94
CADJPY,20080602,184200,103.95,103.95,103.91,103.95
CADJPY,20080602,184300,103.96,103.98,103.96,103.98
CADJPY,20080602,184400,103.99,103.99,103.99,103.99
CADJPY,20080602,184500,104.00,104.05,104.00,104.05
CADJPY,20080602,184600,104.06,104.06,104.04,104.04
CADJPY,20080602,184700,104.04,104.04,104.04,104.04
CADJPY,20080602,184800,104.05,104.10,104.05,104.10
CADJPY,20080602,184900,104.11,104.13,104.08,104.08
CADJPY,20080602,185000,104.07,104.07,104.02,104.02
CADJPY,20080602,185100,104.03,104.04,104.03,104.04
CADJPY,20080602,185200,104.04,104.06,104.04,104.05
CADJPY,20080602,185300,104.05,104.07,104.05,104.07
CADJPY,20080602,185400,104.07,104.07,104.05,104.05
CADJPY,20080602,185500,104.04,104.04,104.03,104.03
CADJPY,20080602,185600,104.04,104.06,104.04,104.06
CADJPY,20080602,185700,104.06,104.08,104.06,104.08
CADJPY,20080602,185800,104.07,104.07,104.05,104.07
CADJPY,20080602,185900,104.06,104.06,104.01,104.01
CADJPY,20080602,190000,104.02,104.04,104.01,104.01
CADJPY,20080602,190100,104.00,104.00,103.99,103.99
CADJPY,20080602,190200,104.00,104.01,103.99,103.99
CADJPY,20080602,190300,104.00,104.00,103.99,103.99
CADJPY,20080602,190400,103.99,104.03,103.99,104.02
CADJPY,20080602,190500,104.02,104.02,104.00,104.00
CADJPY,20080602,190600,104.00,104.01,104.00,104.01
CADJPY,20080602,190700,104.02,104.02,103.97,103.97
CADJPY,20080602,190800,103.96,103.96,103.94,103.95
CADJPY,20080602,190900,103.94,103.94,103.91,103.93
CADJPY,20080602,191000,103.94,103.97,103.94,103.97
CADJPY,20080602,191100,103.97,103.99,103.97,103.99
CADJPY,20080602,191200,103.99,104.03,103.99,104.03
CADJPY,20080602,191300,104.03,104.04,104.02,104.02
CADJPY,20080602,191400,104.02,104.03,104.02,104.03
CADJPY,20080602,191500,104.02,104.02,103.98,103.98
CADJPY,20080602,191600,103.99,103.99,103.99,103.99
CADJPY,20080602,191700,103.99,104.00,103.99,104.00
CADJPY,20080602,191800,104.00,104.00,104.00,104.00
CADJPY,20080602,191900,104.01,104.02,104.01,104.02
CADJPY,20080602,192000,104.01,104.03,104.01,104.03
CADJPY,20080602,192100,104.03,104.03,104.01,104.01
CADJPY,20080602,192200,104.00,104.00,103.99,103.99
CADJPY,20080602,192300,104.00,104.01,104.00,104.00
CADJPY,20080602,192400,104.00,104.02,104.00,104.02
CADJPY,20080602,192500,104.03,104.04,104.03,104.03
CADJPY,20080602,192600,104.02,104.02,104.00,104.01
CADJPY,20080602,192700,104.00,104.00,103.99,103.99
CADJPY,20080602,192800,103.99,104.01,103.99,104.01
CADJPY,20080602,192900,104.01,104.02,104.01,104.01
CADJPY,20080602,193000,104.02,104.02,104.01,104.01
CADJPY,20080602,193100,104.00,104.00,103.99,103.99
CADJPY,20080602,193200,103.99,103.99,103.99,103.99
CADJPY,20080602,193300,103.99,103.99,103.99,103.99
CADJPY,20080602,193400,103.99,103.99,103.99,103.99
CADJPY,20080602,193500,103.99,103.99,103.99,103.99
CADJPY,20080602,193600,104.00,104.01,104.00,104.01
CADJPY,20080602,193700,104.01,104.03,104.01,104.03
CADJPY,20080602,193800,104.02,104.02,103.99,103.99
CADJPY,20080602,193900,103.99,104.00,103.99,104.00
CADJPY,20080602,194000,104.00,104.00,104.00,104.00
CADJPY,20080602,194100,103.99,104.01,103.99,104.01
CADJPY,20080602,194200,104.01,104.01,104.01,104.01
CADJPY,20080602,194300,104.01,104.01,104.00,104.00
CADJPY,20080602,194400,103.99,103.99,103.93,103.93
CADJPY,20080602,194500,103.92,103.92,103.91,103.92
CADJPY,20080602,194600,103.93,103.99,103.93,103.99
CADJPY,20080602,194700,104.00,104.00,103.98,103.98
CADJPY,20080602,194800,103.99,103.99,103.98,103.98
CADJPY,20080602,194900,103.98,103.98,103.97,103.97
CADJPY,20080602,195000,103.96,103.96,103.92,103.92
CADJPY,20080602,195100,103.92,103.92,103.91,103.92
CADJPY,20080602,195200,103.92,103.93,103.92,103.93
CADJPY,20080602,195300,103.93,103.93,103.92,103.93
CADJPY,20080602,195400,103.94,103.97,103.94,103.97
CADJPY,20080602,195500,103.99,104.01,103.99,104.01
CADJPY,20080602,195600,104.01,104.02,104.01,104.02
CADJPY,20080602,195700,104.01,104.01,104.00,104.00
CADJPY,20080602,195800,103.99,103.99,103.99,103.99
CADJPY,20080602,195900,103.99,103.99,103.97,103.97
CADJPY,20080602,200000,103.97,104.01,103.97,104.01
CADJPY,20080602,200100,104.02,104.10,104.02,104.10
CADJPY,20080602,200200,104.11,104.11,104.10,104.10
CADJPY,20080602,200300,104.10,104.10,104.10,104.10
CADJPY,20080602,200400,104.09,104.09,104.08,104.08
CADJPY,20080602,200500,104.07,104.08,104.07,104.08
CADJPY,20080602,200600,104.07,104.07,104.06,104.07
CADJPY,20080602,200700,104.08,104.10,104.08,104.10
CADJPY,20080602,200800,104.10,104.15,104.10,104.14
CADJPY,20080602,200900,104.14,104.15,104.14,104.15
CADJPY,20080602,201000,104.16,104.18,104.16,104.18
CADJPY,20080602,201100,104.18,104.18,104.15,104.17
CADJPY,20080602,201200,104.17,104.19,104.17,104.19
CADJPY,20080602,201300,104.19,104.19,104.19,104.19
CADJPY,20080602,201400,104.19,104.20,104.18,104.18
CADJPY,20080602,201500,104.19,104.20,104.19,104.20
CADJPY,20080602,201600,104.20,104.20,104.20,104.20
CADJPY,20080602,201700,104.20,104.22,104.20,104.22
CADJPY,20080602,201800,104.22,104.22,104.22,104.22
CADJPY,20080602,201900,104.23,104.24,104.23,104.23
CADJPY,20080602,202000,104.22,104.22,104.21,104.22
CADJPY,20080602,202100,104.22,104.22,104.22,104.22
CADJPY,20080602,202200,104.23,104.24,104.23,104.24
CADJPY,20080602,202300,104.23,104.24,104.22,104.24
CADJPY,20080602,202400,104.24,104.24,104.21,104.21
CADJPY,20080602,202500,104.20,104.21,104.20,104.21
CADJPY,20080602,202600,104.21,104.21,104.20,104.20
CADJPY,20080602,202700,104.20,104.20,104.20,104.20
CADJPY,20080602,202800,104.20,104.20,104.19,104.19
CADJPY,20080602,202900,104.18,104.21,104.18,104.21
CADJPY,20080602,203000,104.21,104.21,104.20,104.21
CADJPY,20080602,203100,104.22,104.24,104.22,104.23
CADJPY,20080602,203200,104.23,104.23,104.22,104.22
CADJPY,20080602,203300,104.22,104.22,104.19,104.19
CADJPY,20080602,203400,104.18,104.18,104.17,104.17
CADJPY,20080602,203500,104.17,104.17,104.17,104.17
CADJPY,20080602,203600,104.16,104.18,104.16,104.18
CADJPY,20080602,203700,104.18,104.18,104.17,104.18
CADJPY,20080602,203800,104.19,104.21,104.19,104.19
CADJPY,20080602,203900,104.19,104.19,104.19,104.19
CADJPY,20080602,204000,104.19,104.19,104.19,104.19
CADJPY,20080602,204100,104.19,104.19,104.19,104.19
CADJPY,20080602,204200,104.18,104.18,104.15,104.15
CADJPY,20080602,204300,104.14,104.14,104.13,104.13
CADJPY,20080602,204400,104.12,104.13,104.12,104.13
CADJPY,20080602,204500,104.14,104.14,104.14,104.14
CADJPY,20080602,204600,104.13,104.15,104.13,104.15
CADJPY,20080602,204700,104.14,104.14,104.11,104.12
CADJPY,20080602,204800,104.12,104.14,104.12,104.14
CADJPY,20080602,204900,104.15,104.15,104.15,104.15
CADJPY,20080602,205000,104.15,104.15,104.14,104.14
CADJPY,20080602,205100,104.15,104.17,104.15,104.17
CADJPY,20080602,205200,104.16,104.16,104.16,104.16
CADJPY,20080602,205300,104.16,104.18,104.16,104.18
CADJPY,20080602,205400,104.18,104.18,104.18,104.18
CADJPY,20080602,205500,104.17,104.17,104.17,104.17
CADJPY,20080602,205600,104.17,104.18,104.17,104.18
CADJPY,20080602,205700,104.18,104.18,104.17,104.17
CADJPY,20080602,205800,104.17,104.18,104.17,104.18
CADJPY,20080602,205900,104.18,104.19,104.18,104.19
CADJPY,20080602,210000,104.20,104.21,104.19,104.19
CADJPY,20080602,210100,104.19,104.22,104.18,104.22
CADJPY,20080602,210200,104.22,104.24,104.22,104.24
CADJPY,20080602,210300,104.24,104.24,104.23,104.23
CADJPY,20080602,210400,104.24,104.25,104.24,104.25
CADJPY,20080602,210500,104.24,104.24,104.24,104.24
CADJPY,20080602,210600,104.24,104.24,104.24,104.24
CADJPY,20080602,210700,104.24,104.25,104.23,104.23
CADJPY,20080602,210800,104.24,104.24,104.24,104.24
CADJPY,20080602,210900,104.24,104.24,104.22,104.22
CADJPY,20080602,211000,104.22,104.22,104.22,104.22
CADJPY,20080602,211100,104.22,104.22,104.21,104.21
CADJPY,20080602,211200,104.21,104.21,104.21,104.21
CADJPY,20080602,211300,104.21,104.21,104.20,104.20
CADJPY,20080602,211400,104.21,104.22,104.21,104.21
CADJPY,20080602,211500,104.21,104.21,104.20,104.20
CADJPY,20080602,211600,104.19,104.20,104.19,104.20
CADJPY,20080602,211700,104.20,104.20,104.20,104.20
CADJPY,20080602,211800,104.20,104.21,104.20,104.21
CADJPY,20080602,211900,104.21,104.21,104.21,104.21
CADJPY,20080602,212000,104.20,104.21,104.20,104.21
CADJPY,20080602,212100,104.21,104.22,104.21,104.22
CADJPY,20080602,212200,104.22,104.23,104.22,104.23
CADJPY,20080602,212300,104.22,104.22,104.22,104.22
CADJPY,20080602,212400,104.22,104.22,104.22,104.22
CADJPY,20080602,212500,104.23,104.23,104.21,104.21
CADJPY,20080602,212600,104.21,104.23,104.21,104.23
CADJPY,20080602,212700,104.22,104.26,104.22,104.26
CADJPY,20080602,212800,104.26,104.26,104.26,104.26
CADJPY,20080602,212900,104.27,104.28,104.27,104.28
CADJPY,20080602,213000,104.27,104.27,104.27,104.27
CADJPY,20080602,213100,104.27,104.27,104.26,104.27
CADJPY,20080602,213200,104.26,104.26,104.25,104.26
CADJPY,20080602,213300,104.26,104.29,104.26,104.29
CADJPY,20080602,213400,104.29,104.29,104.26,104.26
CADJPY,20080602,213500,104.26,104.26,104.24,104.24
CADJPY,20080602,213600,104.24,104.25,104.24,104.25
CADJPY,20080602,213700,104.25,104.25,104.24,104.24
CADJPY,20080602,213800,104.23,104.23,104.22,104.22
CADJPY,20080602,213900,104.23,104.26,104.23,104.26
CADJPY,20080602,214000,104.26,104.26,104.25,104.26
CADJPY,20080602,214100,104.26,104.26,104.25,104.25
CADJPY,20080602,214200,104.24,104.24,104.24,104.24
CADJPY,20080602,214300,104.24,104.25,104.24,104.25
CADJPY,20080602,214400,104.25,104.25,104.25,104.25
CADJPY,20080602,214500,104.25,104.26,104.25,104.26
CADJPY,20080602,214600,104.27,104.27,104.27,104.27
CADJPY,20080602,214700,104.27,104.28,104.27,104.28
CADJPY,20080602,214800,104.29,104.31,104.29,104.31
CADJPY,20080602,214900,104.31,104.32,104.31,104.32
CADJPY,20080602,215000,104.33,104.34,104.33,104.34
CADJPY,20080602,215100,104.34,104.35,104.34,104.35
CADJPY,20080602,215200,104.35,104.38,104.35,104.38
CADJPY,20080602,215300,104.38,104.38,104.38,104.38
CADJPY,20080602,215400,104.38,104.39,104.38,104.39
CADJPY,20080602,215500,104.39,104.40,104.39,104.40
CADJPY,20080602,215600,104.40,104.41,104.40,104.41
CADJPY,20080602,215700,104.41,104.41,104.41,104.41
CADJPY,20080602,215800,104.42,104.43,104.42,104.43
CADJPY,20080602,215900,104.42,104.42,104.39,104.39
CADJPY,20080602,220000,104.39,104.39,104.39,104.39
CADJPY,20080602,220100,104.39,104.39,104.39,104.39
CADJPY,20080602,220200,104.40,104.41,104.40,104.41
CADJPY,20080602,220300,104.41,104.42,104.41,104.42
CADJPY,20080602,220400,104.43,104.43,104.42,104.42
CADJPY,20080602,220500,104.41,104.41,104.41,104.41
CADJPY,20080602,220600,104.41,104.41,104.41,104.41
CADJPY,20080602,220700,104.41,104.41,104.41,104.41
CADJPY,20080602,220800,104.40,104.40,104.39,104.40
CADJPY,20080602,220900,104.40,104.40,104.39,104.40
CADJPY,20080602,221000,104.40,104.40,104.40,104.40
CADJPY,20080602,221100,104.40,104.40,104.39,104.39
CADJPY,20080602,221200,104.39,104.39,104.38,104.38
CADJPY,20080602,221300,104.38,104.38,104.38,104.38
CADJPY,20080602,221400,104.38,104.38,104.38,104.38
CADJPY,20080602,221500,104.39,104.39,104.39,104.39
CADJPY,20080602,221600,104.39,104.41,104.39,104.41
CADJPY,20080602,221700,104.41,104.41,104.41,104.41
CADJPY,20080602,221800,104.40,104.40,104.40,104.40
CADJPY,20080602,221900,104.39,104.39,104.38,104.39
CADJPY,20080602,222000,104.39,104.39,104.38,104.38
CADJPY,20080602,222100,104.38,104.38,104.38,104.38
CADJPY,20080602,222200,104.38,104.38,104.38,104.38
CADJPY,20080602,222300,104.38,104.38,104.38,104.38
CADJPY,20080602,222400,104.38,104.38,104.38,104.38
CADJPY,20080602,222500,104.38,104.38,104.36,104.36
CADJPY,20080602,222600,104.35,104.35,104.34,104.34
CADJPY,20080602,222700,104.34,104.34,104.34,104.34
CADJPY,20080602,222800,104.34,104.34,104.33,104.33
CADJPY,20080602,222900,104.33,104.33,104.32,104.33
CADJPY,20080602,223000,104.33,104.33,104.32,104.32
CADJPY,20080602,223100,104.33,104.33,104.32,104.32
CADJPY,20080602,223200,104.32,104.32,104.31,104.31
CADJPY,20080602,223300,104.32,104.34,104.32,104.34
CADJPY,20080602,223400,104.34,104.35,104.34,104.35
CADJPY,20080602,223500,104.36,104.36,104.36,104.36
CADJPY,20080602,223600,104.36,104.37,104.36,104.37
CADJPY,20080602,223700,104.38,104.38,104.38,104.38
CADJPY,20080602,223800,104.38,104.38,104.37,104.37
CADJPY,20080602,223900,104.37,104.38,104.37,104.38
CADJPY,20080602,224000,104.38,104.38,104.38,104.38
CADJPY,20080602,224100,104.38,104.38,104.38,104.38
CADJPY,20080602,224200,104.38,104.39,104.38,104.39
CADJPY,20080602,224300,104.39,104.41,104.39,104.41
CADJPY,20080602,224400,104.40,104.40,104.39,104.39
CADJPY,20080602,224500,104.39,104.40,104.39,104.40
CADJPY,20080602,224600,104.40,104.41,104.40,104.41
CADJPY,20080602,224700,104.41,104.43,104.41,104.43
CADJPY,20080602,224800,104.43,104.43,104.42,104.42
CADJPY,20080602,224900,104.42,104.42,104.38,104.38
CADJPY,20080602,225000,104.38,104.38,104.38,104.38
CADJPY,20080602,225100,104.37,104.37,104.36,104.36
CADJPY,20080602,225200,104.35,104.35,104.34,104.34
CADJPY,20080602,225300,104.33,104.33,104.32,104.32
CADJPY,20080602,225400,104.31,104.31,104.31,104.31
CADJPY,20080602,225500,104.31,104.31,104.29,104.30
CADJPY,20080602,225600,104.30,104.30,104.30,104.30
CADJPY,20080602,225700,104.29,104.29,104.25,104.25
CADJPY,20080602,225800,104.24,104.24,104.22,104.22
CADJPY,20080602,225900,104.23,104.25,104.23,104.25
CADJPY,20080602,230000,104.25,104.25,104.24,104.24
CADJPY,20080602,230100,104.24,104.24,104.24,104.24
CADJPY,20080602,230200,104.24,104.25,104.24,104.25
CADJPY,20080602,230300,104.25,104.25,104.25,104.25
CADJPY,20080602,230400,104.25,104.25,104.25,104.25
CADJPY,20080602,230500,104.25,104.25,104.25,104.25
CADJPY,20080602,230600,104.25,104.25,104.24,104.24
CADJPY,20080602,230700,104.24,104.24,104.24,104.24
CADJPY,20080602,230800,104.24,104.24,104.24,104.24
CADJPY,20080602,230900,104.24,104.25,104.24,104.25
CADJPY,20080602,231000,104.26,104.27,104.26,104.27
CADJPY,20080602,231100,104.27,104.27,104.27,104.27
CADJPY,20080602,231200,104.26,104.26,104.26,104.26
CADJPY,20080602,231300,104.26,104.26,104.26,104.26
CADJPY,20080602,231400,104.26,104.26,104.26,104.26
CADJPY,20080602,231500,104.26,104.26,104.26,104.26
CADJPY,20080602,231600,104.26,104.26,104.25,104.25
CADJPY,20080602,231700,104.25,104.25,104.25,104.25
CADJPY,20080602,231800,104.25,104.25,104.25,104.25
CADJPY,20080602,231900,104.25,104.25,104.25,104.25
CADJPY,20080602,232000,104.25,104.25,104.25,104.25
CADJPY,20080602,232100,104.25,104.26,104.25,104.26
CADJPY,20080602,232200,104.26,104.26,104.26,104.26
CADJPY,20080602,232300,104.26,104.26,104.26,104.26
CADJPY,20080602,232400,104.26,104.26,104.26,104.26
CADJPY,20080602,232500,104.26,104.26,104.26,104.26
CADJPY,20080602,232600,104.26,104.26,104.26,104.26
CADJPY,20080602,232700,104.26,104.27,104.26,104.27
CADJPY,20080602,232800,104.27,104.27,104.27,104.27
CADJPY,20080602,232900,104.27,104.27,104.26,104.26
CADJPY,20080602,233000,104.26,104.26,104.26,104.26
CADJPY,20080602,233100,104.26,104.26,104.26,104.26
CADJPY,20080602,233200,104.26,104.26,104.26,104.26
CADJPY,20080602,233300,104.26,104.26,104.26,104.26
CADJPY,20080602,233400,104.25,104.25,104.25,104.25
CADJPY,20080602,233500,104.24,104.24,104.24,104.24
CADJPY,20080602,233600,104.24,104.25,104.24,104.25
CADJPY,20080602,233700,104.25,104.25,104.23,104.23
CADJPY,20080602,233800,104.22,104.22,104.19,104.19
CADJPY,20080602,233900,104.20,104.23,104.20,104.23
CADJPY,20080602,234000,104.23,104.23,104.22,104.23
CADJPY,20080602,234100,104.23,104.24,104.23,104.24
CADJPY,20080602,234200,104.23,104.23,104.22,104.22
CADJPY,20080602,234300,104.21,104.21,104.21,104.21
CADJPY,20080602,234400,104.21,104.21,104.21,104.21
CADJPY,20080602,234500,104.21,104.22,104.21,104.22
CADJPY,20080602,234600,104.22,104.22,104.22,104.22
CADJPY,20080602,234700,104.22,104.22,104.22,104.22
CADJPY,20080602,234800,104.21,104.21,104.17,104.17
CADJPY,20080602,234900,104.16,104.20,104.16,104.20
CADJPY,20080602,235000,104.20,104.20,104.20,104.20
CADJPY,20080602,235100,104.20,104.21,104.20,104.21
CADJPY,20080602,235200,104.21,104.22,104.21,104.22
CADJPY,20080602,235300,104.22,104.22,104.22,104.22
CADJPY,20080602,235400,104.22,104.22,104.22,104.22
CADJPY,20080602,235500,104.23,104.24,104.23,104.24
CADJPY,20080602,235600,104.22,104.24,104.22,104.24
CADJPY,20080602,235700,104.24,104.25,104.24,104.24
CADJPY,20080602,235800,104.24,104.24,104.24,104.24
CADJPY,20080602,235900,104.24,104.24,104.24,104.24
CADJPY,20080603,000000,104.24,104.24,104.24,104.24
USDUAH,20080602,000100,4.77,4.77,4.77,4.77
USDUAH,20080602,000600,4.77,4.77,4.77,4.77
USDUAH,20080602,001100,4.77,4.77,4.77,4.77
USDUAH,20080602,001600,4.77,4.77,4.77,4.77
USDUAH,20080602,002100,4.77,4.77,4.77,4.77
USDUAH,20080602,002600,4.77,4.77,4.77,4.77
USDUAH,20080602,003100,4.77,4.77,4.77,4.77
USDUAH,20080602,003600,4.77,4.77,4.77,4.77
USDUAH,20080602,004100,4.77,4.77,4.77,4.77
USDUAH,20080602,004600,4.77,4.77,4.77,4.77
USDUAH,20080602,005100,4.77,4.77,4.77,4.77
USDUAH,20080602,005600,4.77,4.77,4.77,4.77
USDUAH,20080602,010100,4.77,4.77,4.77,4.77
USDUAH,20080602,010600,4.77,4.77,4.77,4.77
USDUAH,20080602,011100,4.77,4.77,4.77,4.77
USDUAH,20080602,011600,4.77,4.77,4.77,4.77
USDUAH,20080602,012100,4.77,4.77,4.77,4.77
USDUAH,20080602,012600,4.77,4.77,4.77,4.77
USDUAH,20080602,013100,4.77,4.77,4.77,4.77
USDUAH,20080602,013600,4.77,4.77,4.77,4.77
USDUAH,20080602,014100,4.77,4.77,4.77,4.77
USDUAH,20080602,014600,4.77,4.77,4.77,4.77
USDUAH,20080602,015100,4.77,4.77,4.77,4.77
USDUAH,20080602,015600,4.77,4.77,4.77,4.77
USDUAH,20080602,020100,4.77,4.77,4.77,4.77
USDUAH,20080602,020600,4.77,4.77,4.77,4.77
USDUAH,20080602,021100,4.77,4.77,4.77,4.77
USDUAH,20080602,021600,4.77,4.77,4.77,4.77
USDUAH,20080602,022100,4.77,4.77,4.77,4.77
USDUAH,20080602,022600,4.77,4.77,4.77,4.77
USDUAH,20080602,023100,4.77,4.77,4.77,4.77
USDUAH,20080602,023600,4.77,4.77,4.77,4.77
USDUAH,20080602,024100,4.77,4.77,4.77,4.77
USDUAH,20080602,024600,4.77,4.77,4.77,4.77
USDUAH,20080602,025100,4.77,4.77,4.77,4.77
USDUAH,20080602,025600,4.77,4.77,4.77,4.77
USDUAH,20080602,030100,4.77,4.77,4.77,4.77
USDUAH,20080602,030600,4.77,4.77,4.77,4.77
USDUAH,20080602,031100,4.77,4.77,4.77,4.77
USDUAH,20080602,031600,4.77,4.77,4.77,4.77
USDUAH,20080602,032100,4.77,4.77,4.77,4.77
USDUAH,20080602,032600,4.77,4.77,4.77,4.77
USDUAH,20080602,033100,4.77,4.77,4.77,4.77
USDUAH,20080602,033600,4.77,4.77,4.77,4.77
USDUAH,20080602,034100,4.77,4.77,4.77,4.77
USDUAH,20080602,034600,4.77,4.77,4.77,4.77
USDUAH,20080602,035100,4.77,4.77,4.77,4.77
USDUAH,20080602,035600,4.77,4.77,4.77,4.77
USDUAH,20080602,040100,4.77,4.77,4.77,4.77
USDUAH,20080602,040600,4.77,4.77,4.77,4.77
USDUAH,20080602,041100,4.77,4.77,4.77,4.77
USDUAH,20080602,041600,4.77,4.77,4.77,4.77
USDUAH,20080602,042200,4.77,4.77,4.77,4.77
USDUAH,20080602,042700,4.77,4.77,4.77,4.77
USDUAH,20080602,043200,4.77,4.77,4.77,4.77
USDUAH,20080602,043700,4.77,4.77,4.77,4.77
USDUAH,20080602,044200,4.77,4.77,4.77,4.77
USDUAH,20080602,044700,4.77,4.77,4.77,4.77
USDUAH,20080602,045200,4.77,4.77,4.77,4.77
USDUAH,20080602,045700,4.77,4.77,4.77,4.77
USDUAH,20080602,050200,4.77,4.77,4.77,4.77
USDUAH,20080602,050700,4.77,4.77,4.77,4.77
USDUAH,20080602,051200,4.77,4.77,4.77,4.77
USDUAH,20080602,051700,4.77,4.77,4.77,4.77
USDUAH,20080602,052200,4.77,4.77,4.77,4.77
USDUAH,20080602,052700,4.77,4.77,4.77,4.77
USDUAH,20080602,053200,4.77,4.77,4.77,4.77
USDUAH,20080602,053700,4.77,4.77,4.77,4.77
USDUAH,20080602,054200,4.77,4.77,4.77,4.77
USDUAH,20080602,054700,4.77,4.77,4.77,4.77
USDUAH,20080602,055200,4.77,4.77,4.77,4.77
USDUAH,20080602,055700,4.77,4.77,4.77,4.77
USDUAH,20080602,060200,4.77,4.77,4.77,4.77
USDUAH,20080602,060700,4.77,4.77,4.77,4.77
USDUAH,20080602,061200,4.77,4.77,4.77,4.77
USDUAH,20080602,061700,4.77,4.77,4.77,4.77
USDUAH,20080602,062200,4.77,4.77,4.77,4.77
USDUAH,20080602,062700,4.77,4.77,4.77,4.77
USDUAH,20080602,063200,4.77,4.77,4.77,4.77
USDUAH,20080602,063700,4.77,4.77,4.77,4.77
USDUAH,20080602,064200,4.77,4.77,4.77,4.77
USDUAH,20080602,064700,4.77,4.77,4.77,4.77
USDUAH,20080602,065200,4.77,4.77,4.77,4.77
USDUAH,20080602,065700,4.77,4.77,4.77,4.77
USDUAH,20080602,070200,4.77,4.77,4.77,4.77
USDUAH,20080602,070700,4.77,4.77,4.77,4.77
USDUAH,20080602,071200,4.77,4.77,4.77,4.77
USDUAH,20080602,071700,4.77,4.77,4.77,4.77
USDUAH,20080602,072200,4.77,4.77,4.77,4.77
USDUAH,20080602,072700,4.77,4.77,4.77,4.77
USDUAH,20080602,073200,4.77,4.77,4.77,4.77
USDUAH,20080602,073700,4.77,4.77,4.77,4.77
USDUAH,20080602,074200,4.77,4.77,4.77,4.77
USDUAH,20080602,074700,4.77,4.77,4.77,4.77
USDUAH,20080602,075200,4.77,4.77,4.77,4.77
USDUAH,20080602,075700,4.77,4.77,4.77,4.77
USDUAH,20080602,080200,4.77,4.77,4.77,4.77
USDUAH,20080602,080700,4.77,4.77,4.77,4.77
USDUAH,20080602,081200,4.77,4.77,4.77,4.77
USDUAH,20080602,081700,4.77,4.77,4.77,4.77
USDUAH,20080602,082200,4.77,4.77,4.77,4.77
USDUAH,20080602,082700,4.77,4.77,4.77,4.77
USDUAH,20080602,083200,4.77,4.77,4.77,4.77
USDUAH,20080602,083700,4.77,4.77,4.77,4.77
USDUAH,20080602,084200,4.77,4.77,4.77,4.77
USDUAH,20080602,084700,4.77,4.77,4.77,4.77
USDUAH,20080602,085200,4.77,4.77,4.77,4.77
USDUAH,20080602,085300,4.70,4.70,4.70,4.70
USDUAH,20080602,085800,4.70,4.70,4.70,4.70
USDUAH,20080602,090300,4.70,4.70,4.70,4.70
USDUAH,20080602,090800,4.70,4.70,4.70,4.70
USDUAH,20080602,091300,4.70,4.70,4.70,4.70
USDUAH,20080602,091800,4.70,4.70,4.70,4.70
USDUAH,20080602,092300,4.70,4.70,4.70,4.70
USDUAH,20080602,092800,4.70,4.70,4.70,4.70
USDUAH,20080602,093300,4.70,4.70,4.70,4.70
USDUAH,20080602,093800,4.70,4.70,4.70,4.70
USDUAH,20080602,094300,4.70,4.70,4.70,4.70
USDUAH,20080602,094900,4.70,4.70,4.70,4.70
USDUAH,20080602,095400,4.70,4.70,4.70,4.70
USDUAH,20080602,095900,4.70,4.70,4.70,4.70
USDUAH,20080602,100400,4.70,4.70,4.70,4.70
USDUAH,20080602,100900,4.70,4.70,4.70,4.70
USDUAH,20080602,101400,4.70,4.70,4.70,4.70
USDUAH,20080602,101900,4.70,4.70,4.70,4.70
USDUAH,20080602,102400,4.70,4.70,4.70,4.70
USDUAH,20080602,102900,4.70,4.70,4.70,4.70
USDUAH,20080602,103400,4.70,4.70,4.70,4.70
USDUAH,20080602,103900,4.70,4.70,4.70,4.70
USDUAH,20080602,104400,4.70,4.70,4.70,4.70
USDUAH,20080602,104900,4.70,4.70,4.70,4.70
USDUAH,20080602,105400,4.70,4.70,4.70,4.70
USDUAH,20080602,105900,4.70,4.70,4.70,4.70
USDUAH,20080602,110400,4.70,4.70,4.70,4.70
USDUAH,20080602,110700,4.69,4.69,4.69,4.69
USDUAH,20080602,111200,4.69,4.69,4.69,4.69
USDUAH,20080602,111700,4.69,4.69,4.69,4.69
USDUAH,20080602,112200,4.69,4.69,4.69,4.69
USDUAH,20080602,112700,4.69,4.69,4.69,4.69
USDUAH,20080602,113200,4.69,4.69,4.69,4.69
USDUAH,20080602,113700,4.69,4.69,4.69,4.69
USDUAH,20080602,114200,4.69,4.69,4.69,4.69
USDUAH,20080602,114700,4.69,4.69,4.69,4.69
USDUAH,20080602,115200,4.69,4.69,4.69,4.69
USDUAH,20080602,115700,4.69,4.69,4.69,4.69
USDUAH,20080602,120200,4.69,4.69,4.69,4.69
USDUAH,20080602,120700,4.69,4.69,4.69,4.69
USDUAH,20080602,121200,4.69,4.69,4.69,4.69
USDUAH,20080602,121700,4.69,4.69,4.69,4.69
USDUAH,20080602,122200,4.69,4.69,4.69,4.69
USDUAH,20080602,122700,4.69,4.69,4.69,4.69
USDUAH,20080602,123200,4.69,4.69,4.69,4.69
USDUAH,20080602,123700,4.69,4.69,4.69,4.69
USDUAH,20080602,124200,4.69,4.69,4.69,4.69
USDUAH,20080602,124700,4.69,4.69,4.69,4.69
USDUAH,20080602,125200,4.69,4.69,4.69,4.69
USDUAH,20080602,125700,4.69,4.69,4.69,4.69
USDUAH,20080602,130200,4.69,4.69,4.69,4.69
USDUAH,20080602,130700,4.69,4.69,4.69,4.69
USDUAH,20080602,131200,4.69,4.69,4.69,4.69
USDUAH,20080602,131700,4.69,4.69,4.69,4.69
USDUAH,20080602,132200,4.69,4.69,4.69,4.69
USDUAH,20080602,132700,4.69,4.69,4.69,4.69
USDUAH,20080602,133200,4.69,4.69,4.69,4.69
USDUAH,20080602,133700,4.69,4.69,4.69,4.69
USDUAH,20080602,134200,4.69,4.69,4.69,4.69
USDUAH,20080602,134700,4.69,4.69,4.69,4.69
USDUAH,20080602,135200,4.69,4.69,4.69,4.69
USDUAH,20080602,135700,4.69,4.69,4.69,4.69
USDUAH,20080602,140200,4.69,4.69,4.69,4.69
USDUAH,20080602,140700,4.69,4.69,4.69,4.69
USDUAH,20080602,141200,4.69,4.69,4.69,4.69
USDUAH,20080602,141700,4.69,4.69,4.69,4.69
USDUAH,20080602,142200,4.69,4.69,4.69,4.69
USDUAH,20080602,142700,4.69,4.69,4.69,4.69
USDUAH,20080602,143200,4.69,4.69,4.69,4.69
USDUAH,20080602,143700,4.69,4.69,4.69,4.69
USDUAH,20080602,144200,4.69,4.69,4.69,4.69
USDUAH,20080602,144700,4.69,4.69,4.69,4.69
USDUAH,20080602,145200,4.69,4.69,4.69,4.69
USDUAH,20080602,145700,4.69,4.69,4.69,4.69
USDUAH,20080602,150200,4.69,4.69,4.69,4.69
USDUAH,20080602,150700,4.69,4.69,4.69,4.69
USDUAH,20080602,151200,4.69,4.69,4.69,4.69
USDUAH,20080602,151700,4.69,4.69,4.69,4.69
USDUAH,20080602,152200,4.69,4.69,4.69,4.69
USDUAH,20080602,152700,4.69,4.69,4.69,4.69
USDUAH,20080602,153200,4.69,4.69,4.69,4.69
USDUAH,20080602,153700,4.69,4.69,4.69,4.69
USDUAH,20080602,154200,4.69,4.69,4.69,4.69
USDUAH,20080602,154700,4.69,4.69,4.69,4.69
USDUAH,20080602,155200,4.69,4.69,4.69,4.69
USDUAH,20080602,155700,4.69,4.69,4.69,4.69
USDUAH,20080602,160200,4.69,4.69,4.69,4.69
USDUAH,20080602,160700,4.69,4.69,4.69,4.69
USDUAH,20080602,161200,4.69,4.69,4.69,4.69
USDUAH,20080602,161700,4.69,4.69,4.69,4.69
USDUAH,20080602,162200,4.69,4.69,4.69,4.69
USDUAH,20080602,162700,4.69,4.69,4.69,4.69
USDUAH,20080602,163200,4.69,4.69,4.69,4.69
USDUAH,20080602,163700,4.69,4.69,4.69,4.69
USDUAH,20080602,164200,4.69,4.69,4.69,4.69
USDUAH,20080602,164700,4.69,4.69,4.69,4.69
USDUAH,20080602,165200,4.69,4.69,4.69,4.69
USDUAH,20080602,165700,4.69,4.69,4.69,4.69
USDUAH,20080602,170200,4.69,4.69,4.69,4.69
USDUAH,20080602,170700,4.69,4.69,4.69,4.69
USDUAH,20080602,171200,4.69,4.69,4.69,4.69
USDUAH,20080602,171700,4.69,4.69,4.69,4.69
USDUAH,20080602,172200,4.69,4.69,4.69,4.69
USDUAH,20080602,172700,4.69,4.69,4.69,4.69
USDUAH,20080602,173200,4.69,4.69,4.69,4.69
USDUAH,20080602,173700,4.69,4.69,4.69,4.69
USDUAH,20080602,174200,4.69,4.69,4.69,4.69
USDUAH,20080602,174700,4.69,4.69,4.69,4.69
USDUAH,20080602,175200,4.69,4.69,4.69,4.69
USDUAH,20080602,175700,4.69,4.69,4.69,4.69
USDUAH,20080602,180200,4.69,4.69,4.69,4.69
USDUAH,20080602,180700,4.69,4.69,4.69,4.69
USDUAH,20080602,181200,4.69,4.69,4.69,4.69
USDUAH,20080602,181700,4.69,4.69,4.69,4.69
USDUAH,20080602,182200,4.69,4.69,4.69,4.69
USDUAH,20080602,182700,4.69,4.69,4.69,4.69
USDUAH,20080602,183200,4.69,4.69,4.69,4.69
USDUAH,20080602,183700,4.69,4.69,4.69,4.69
USDUAH,20080602,184200,4.69,4.69,4.69,4.69
USDUAH,20080602,184700,4.69,4.69,4.69,4.69
USDUAH,20080602,185200,4.69,4.69,4.69,4.69
USDUAH,20080602,185700,4.69,4.69,4.69,4.69
USDUAH,20080602,190200,4.69,4.69,4.69,4.69
USDUAH,20080602,190700,4.69,4.69,4.69,4.69
USDUAH,20080602,191200,4.69,4.69,4.69,4.69
USDUAH,20080602,191700,4.69,4.69,4.69,4.69
USDUAH,20080602,192200,4.69,4.69,4.69,4.69
USDUAH,20080602,192700,4.69,4.69,4.69,4.69
USDUAH,20080602,193200,4.69,4.69,4.69,4.69
USDUAH,20080602,193700,4.69,4.69,4.69,4.69
USDUAH,20080602,194200,4.69,4.69,4.69,4.69
USDUAH,20080602,194700,4.69,4.69,4.69,4.69
USDUAH,20080602,195200,4.69,4.69,4.69,4.69
USDUAH,20080602,195700,4.69,4.69,4.69,4.69
USDUAH,20080602,200200,4.69,4.69,4.69,4.69
USDUAH,20080602,200700,4.69,4.69,4.69,4.69
USDUAH,20080602,201200,4.69,4.69,4.69,4.69
USDUAH,20080602,201700,4.69,4.69,4.69,4.69
USDUAH,20080602,202200,4.69,4.69,4.69,4.69
USDUAH,20080602,202700,4.69,4.69,4.69,4.69
USDUAH,20080602,203200,4.69,4.69,4.69,4.69
USDUAH,20080602,203700,4.69,4.69,4.69,4.69
USDUAH,20080602,204200,4.69,4.69,4.69,4.69
USDUAH,20080602,204700,4.69,4.69,4.69,4.69
USDUAH,20080602,205200,4.69,4.69,4.69,4.69
USDUAH,20080602,205700,4.69,4.69,4.69,4.69
USDUAH,20080602,210200,4.69,4.69,4.69,4.69
USDUAH,20080602,210700,4.69,4.69,4.69,4.69
USDUAH,20080602,211200,4.69,4.69,4.69,4.69
USDUAH,20080602,211700,4.69,4.69,4.69,4.69
USDUAH,20080602,212200,4.69,4.69,4.69,4.69
USDUAH,20080602,212700,4.69,4.69,4.69,4.69
USDUAH,20080602,213200,4.69,4.69,4.69,4.69
USDUAH,20080602,213700,4.69,4.69,4.69,4.69
USDUAH,20080602,214200,4.69,4.69,4.69,4.69
USDUAH,20080602,214700,4.69,4.69,4.69,4.69
USDUAH,20080602,215200,4.69,4.69,4.69,4.69
USDUAH,20080602,215700,4.69,4.69,4.69,4.69
USDUAH,20080602,220200,4.69,4.69,4.69,4.69
USDUAH,20080602,220700,4.69,4.69,4.69,4.69
USDUAH,20080602,221200,4.69,4.69,4.69,4.69
USDUAH,20080602,221700,4.69,4.69,4.69,4.69
USDUAH,20080602,222200,4.69,4.69,4.69,4.69
USDUAH,20080602,222700,4.69,4.69,4.69,4.69
USDUAH,20080602,223200,4.69,4.69,4.69,4.69
USDUAH,20080602,223700,4.69,4.69,4.69,4.69
USDUAH,20080602,224200,4.69,4.69,4.69,4.69
USDUAH,20080602,224700,4.69,4.69,4.69,4.69
USDUAH,20080602,225200,4.69,4.69,4.69,4.69
USDUAH,20080602,225700,4.69,4.69,4.69,4.69
USDUAH,20080602,230200,4.69,4.69,4.69,4.69
USDUAH,20080602,230700,4.69,4.69,4.69,4.69
USDUAH,20080602,231200,4.69,4.69,4.69,4.69
USDUAH,20080602,231700,4.69,4.69,4.69,4.69
USDUAH,20080602,232200,4.69,4.69,4.69,4.69
USDUAH,20080602,232700,4.69,4.69,4.69,4.69
USDUAH,20080602,233200,4.69,4.69,4.69,4.69
USDUAH,20080602,233700,4.69,4.69,4.69,4.69
USDUAH,20080602,234200,4.69,4.69,4.69,4.69
USDUAH,20080602,234700,4.69,4.69,4.69,4.69
USDUAH,20080602,235200,4.69,4.69,4.69,4.69
USDUAH,20080602,235700,4.69,4.69,4.69,4.69
WTIUSD,20080602,000100,127.48,127.59,127.38,127.50
WTIUSD,20080602,000200,127.50,127.58,127.49,127.50
WTIUSD,20080602,000400,127.48,127.50,127.40,127.50
WTIUSD,20080602,000500,127.49,127.49,127.49,127.49
WTIUSD,20080602,000600,127.49,127.50,127.38,127.39
WTIUSD,20080602,000700,127.48,127.50,127.48,127.48
WTIUSD,20080602,000800,127.49,127.50,127.49,127.50
WTIUSD,20080602,000900,127.38,127.40,127.38,127.40
WTIUSD,20080602,001000,127.39,127.40,127.38,127.40
WTIUSD,20080602,001100,127.48,127.58,127.48,127.50
WTIUSD,20080602,001200,127.59,127.60,127.50,127.60
WTIUSD,20080602,001400,127.60,127.60,127.49,127.49
WTIUSD,20080602,001500,127.48,127.59,127.48,127.59
WTIUSD,20080602,001600,127.58,127.58,127.58,127.58
WTIUSD,20080602,001800,127.50,127.50,127.48,127.50
WTIUSD,20080602,001900,127.59,127.59,127.59,127.59
WTIUSD,20080602,002000,127.49,127.49,127.48,127.48
WTIUSD,20080602,002200,127.48,127.60,127.48,127.60
WTIUSD,20080602,002500,127.58,127.59,127.58,127.59
WTIUSD,20080602,002600,127.48,127.50,127.48,127.50
WTIUSD,20080602,002700,127.48,127.49,127.48,127.48
WTIUSD,20080602,002800,127.49,127.50,127.49,127.50
WTIUSD,20080602,002900,127.50,127.50,127.48,127.49
WTIUSD,20080602,003000,127.49,127.49,127.49,127.49
WTIUSD,20080602,003100,127.49,127.49,127.49,127.49
WTIUSD,20080602,003200,127.49,127.49,127.48,127.48
WTIUSD,20080602,003500,127.48,127.50,127.48,127.49
WTIUSD,20080602,003800,127.49,127.50,127.49,127.50
WTIUSD,20080602,004200,127.50,127.50,127.49,127.49
WTIUSD,20080602,004600,127.48,127.48,127.38,127.40
WTIUSD,20080602,004700,127.40,127.40,127.38,127.38
WTIUSD,20080602,004900,127.40,127.40,127.38,127.38
WTIUSD,20080602,005300,127.39,127.40,127.39,127.40
WTIUSD,20080602,005400,127.49,127.50,127.49,127.50
WTIUSD,20080602,005600,127.39,127.40,127.38,127.38
WTIUSD,20080602,005900,127.38,127.48,127.38,127.40
WTIUSD,20080602,010000,127.50,127.50,127.49,127.49
WTIUSD,20080602,010100,127.50,127.50,127.48,127.50
WTIUSD,20080602,010800,127.39,127.40,127.38,127.38
WTIUSD,20080602,011000,127.50,127.50,127.49,127.49
WTIUSD,20080602,011100,127.50,127.50,127.48,127.48
WTIUSD,20080602,011200,127.50,127.50,127.48,127.50
WTIUSD,20080602,011300,127.50,127.58,127.48,127.50
WTIUSD,20080602,011400,127.40,127.40,127.38,127.38
WTIUSD,20080602,011500,127.40,127.40,127.39,127.39
WTIUSD,20080602,011600,127.38,127.38,127.38,127.38
WTIUSD,20080602,011700,127.38,127.40,127.38,127.38
WTIUSD,20080602,012100,127.40,127.40,127.38,127.40
WTIUSD,20080602,012200,127.40,127.40,127.18,127.18
WTIUSD,20080602,012300,127.20,127.20,127.18,127.18
WTIUSD,20080602,012400,127.18,127.20,127.18,127.20
WTIUSD,20080602,012500,127.18,127.20,127.18,127.20
WTIUSD,20080602,012600,127.19,127.20,127.18,127.20
WTIUSD,20080602,012700,127.18,127.19,127.18,127.19
WTIUSD,20080602,012800,127.20,127.20,127.19,127.19
WTIUSD,20080602,012900,127.19,127.20,127.18,127.18
WTIUSD,20080602,013000,127.18,127.20,127.08,127.08
WTIUSD,20080602,013100,127.20,127.20,127.19,127.19
WTIUSD,20080602,013200,127.20,127.29,127.19,127.29
WTIUSD,20080602,013300,127.20,127.29,127.20,127.29
WTIUSD,20080602,013400,127.28,127.29,127.28,127.28
WTIUSD,20080602,013500,127.29,127.40,127.28,127.28
WTIUSD,20080602,013600,127.38,127.39,127.29,127.29
WTIUSD,20080602,013700,127.29,127.29,127.28,127.28
WTIUSD,20080602,014000,127.30,127.30,127.30,127.30
WTIUSD,20080602,014100,127.30,127.30,127.28,127.29
WTIUSD,20080602,014200,127.30,127.30,127.28,127.30
WTIUSD,20080602,014300,127.30,127.30,127.30,127.30
WTIUSD,20080602,014400,127.29,127.29,127.28,127.28
WTIUSD,20080602,014500,127.30,127.30,127.29,127.29
WTIUSD,20080602,014700,127.28,127.29,127.28,127.29
WTIUSD,20080602,015000,127.30,127.30,127.29,127.29
WTIUSD,20080602,015100,127.29,127.30,127.28,127.28
WTIUSD,20080602,015300,127.39,127.39,127.38,127.38
WTIUSD,20080602,015400,127.29,127.29,127.28,127.28
WTIUSD,20080602,015600,127.30,127.30,127.29,127.30
WTIUSD,20080602,015700,127.30,127.40,127.28,127.40
WTIUSD,20080602,020000,127.28,127.29,127.28,127.29
WTIUSD,20080602,020100,127.29,127.30,127.28,127.30
WTIUSD,20080602,020200,127.29,127.29,127.28,127.28
WTIUSD,20080602,020300,127.29,127.30,127.28,127.30
WTIUSD,20080602,020400,127.29,127.30,127.29,127.30
WTIUSD,20080602,020500,127.38,127.40,127.38,127.40
WTIUSD,20080602,020800,127.28,127.30,127.28,127.30
WTIUSD,20080602,021000,127.28,127.29,127.28,127.29
WTIUSD,20080602,021100,127.30,127.30,127.28,127.28
WTIUSD,20080602,021200,127.28,127.30,127.28,127.29
WTIUSD,20080602,021300,127.29,127.29,127.29,127.29
WTIUSD,20080602,021500,127.28,127.29,127.18,127.18
WTIUSD,20080602,021600,127.20,127.20,127.19,127.19
WTIUSD,20080602,021700,127.19,127.20,127.19,127.20
WTIUSD,20080602,021800,127.20,127.20,127.18,127.18
WTIUSD,20080602,022200,127.19,127.20,127.19,127.19
WTIUSD,20080602,022400,127.18,127.19,127.18,127.18
WTIUSD,20080602,022500,127.18,127.19,127.18,127.19
WTIUSD,20080602,022600,127.18,127.20,127.18,127.19
WTIUSD,20080602,022700,127.19,127.19,127.19,127.19
WTIUSD,20080602,022800,127.18,127.20,127.18,127.19
WTIUSD,20080602,023000,127.19,127.20,127.18,127.20
WTIUSD,20080602,023100,127.19,127.20,127.19,127.19
WTIUSD,20080602,023200,127.19,127.20,127.19,127.20
WTIUSD,20080602,023300,127.28,127.28,127.18,127.19
WTIUSD,20080602,023400,127.29,127.30,127.20,127.29
WTIUSD,20080602,023500,127.29,127.29,127.29,127.29
WTIUSD,20080602,023600,127.28,127.30,127.28,127.30
WTIUSD,20080602,023800,127.30,127.30,127.30,127.30
WTIUSD,20080602,024000,127.29,127.29,127.28,127.28
WTIUSD,20080602,024300,127.29,127.30,127.29,127.29
WTIUSD,20080602,024400,127.40,127.40,127.38,127.39
WTIUSD,20080602,024500,127.38,127.40,127.38,127.38
WTIUSD,20080602,024600,127.38,127.40,127.38,127.40
WTIUSD,20080602,024700,127.40,127.40,127.29,127.30
WTIUSD,20080602,024800,127.38,127.40,127.38,127.40
WTIUSD,20080602,025000,127.38,127.39,127.38,127.38
WTIUSD,20080602,025100,127.39,127.39,127.39,127.39
WTIUSD,20080602,025200,127.38,127.40,127.38,127.40
WTIUSD,20080602,025300,127.30,127.39,127.28,127.39
WTIUSD,20080602,025500,127.40,127.40,127.39,127.40
WTIUSD,20080602,025800,127.29,127.30,127.29,127.30
WTIUSD,20080602,030000,127.28,127.28,127.28,127.28
WTIUSD,20080602,030100,127.30,127.30,127.28,127.28
WTIUSD,20080602,030200,127.30,127.30,127.19,127.29
WTIUSD,20080602,030300,127.30,127.30,127.18,127.18
WTIUSD,20080602,030500,127.28,127.30,127.28,127.30
WTIUSD,20080602,030800,127.28,127.30,127.28,127.28
WTIUSD,20080602,030900,127.28,127.30,127.28,127.30
WTIUSD,20080602,031100,127.28,127.30,127.28,127.30
WTIUSD,20080602,031200,127.30,127.30,127.28,127.28
WTIUSD,20080602,031500,127.28,127.29,127.28,127.28
WTIUSD,20080602,031600,127.28,127.30,127.28,127.28
WTIUSD,20080602,031800,127.28,127.29,127.19,127.19
WTIUSD,20080602,032200,127.29,127.29,127.28,127.28
WTIUSD,20080602,032300,127.29,127.30,127.20,127.28
WTIUSD,20080602,032400,127.18,127.19,127.18,127.19
WTIUSD,20080602,032500,127.28,127.29,127.28,127.28
WTIUSD,20080602,033000,127.29,127.30,127.28,127.28
WTIUSD,20080602,033100,127.29,127.30,127.29,127.29
WTIUSD,20080602,033200,127.19,127.30,127.19,127.20
WTIUSD,20080602,033300,127.20,127.29,127.18,127.18
WTIUSD,20080602,033800,127.28,127.30,127.28,127.29
WTIUSD,20080602,033900,127.30,127.30,127.29,127.29
WTIUSD,20080602,034000,127.30,127.30,127.28,127.28
WTIUSD,20080602,034100,127.39,127.40,127.38,127.40
WTIUSD,20080602,034200,127.40,127.40,127.39,127.40
WTIUSD,20080602,034300,127.40,127.40,127.40,127.40
WTIUSD,20080602,034400,127.40,127.40,127.28,127.29
WTIUSD,20080602,034700,127.39,127.40,127.28,127.28
WTIUSD,20080602,034900,127.30,127.30,127.28,127.30
WTIUSD,20080602,035100,127.28,127.29,127.28,127.28
WTIUSD,20080602,035800,127.29,127.30,127.29,127.30
WTIUSD,20080602,040100,127.28,127.29,127.28,127.29
WTIUSD,20080602,040500,127.39,127.39,127.28,127.30
WTIUSD,20080602,040600,127.28,127.29,127.28,127.28
WTIUSD,20080602,040700,127.28,127.28,127.28,127.28
WTIUSD,20080602,040800,127.30,127.30,127.28,127.28
WTIUSD,20080602,040900,127.30,127.30,127.28,127.30
WTIUSD,20080602,041000,127.29,127.29,127.19,127.28
WTIUSD,20080602,041100,127.19,127.20,127.19,127.19
WTIUSD,20080602,041400,127.20,127.29,127.18,127.29
WTIUSD,20080602,041500,127.29,127.30,127.29,127.29
WTIUSD,20080602,041600,127.20,127.20,127.19,127.20
WTIUSD,20080602,041700,127.18,127.20,127.18,127.20
WTIUSD,20080602,042000,127.20,127.30,127.19,127.30
WTIUSD,20080602,042200,127.18,127.20,127.18,127.19
WTIUSD,20080602,042300,127.20,127.20,127.18,127.20
WTIUSD,20080602,042700,127.20,127.20,127.19,127.20
WTIUSD,20080602,042800,127.19,127.19,127.18,127.18
WTIUSD,20080602,042900,127.20,127.20,127.18,127.18
WTIUSD,20080602,043000,127.18,127.19,127.18,127.18
WTIUSD,20080602,043100,127.20,127.20,127.18,127.18
WTIUSD,20080602,043400,127.18,127.20,127.18,127.18
WTIUSD,20080602,043500,127.28,127.30,127.28,127.28
WTIUSD,20080602,043600,127.28,127.30,127.28,127.29
WTIUSD,20080602,043700,127.29,127.29,127.29,127.29
WTIUSD,20080602,044000,127.28,127.28,127.28,127.28
WTIUSD,20080602,044100,127.20,127.20,127.18,127.19
WTIUSD,20080602,044600,127.18,127.19,127.18,127.19
WTIUSD,20080602,044700,127.28,127.30,127.28,127.30
WTIUSD,20080602,044800,127.28,127.29,127.28,127.29
WTIUSD,20080602,045000,127.29,127.30,127.28,127.30
WTIUSD,20080602,045100,127.30,127.30,127.28,127.28
WTIUSD,20080602,045200,127.30,127.30,127.28,127.29
WTIUSD,20080602,045400,127.28,127.30,127.28,127.30
WTIUSD,20080602,045600,127.30,127.30,127.28,127.29
WTIUSD,20080602,045700,127.28,127.30,127.28,127.29
WTIUSD,20080602,045800,127.30,127.30,127.28,127.30
WTIUSD,20080602,045900,127.30,127.30,127.28,127.29
WTIUSD,20080602,050600,127.30,127.30,127.28,127.28
WTIUSD,20080602,050800,127.28,127.29,127.28,127.28
WTIUSD,20080602,051000,127.28,127.29,127.28,127.29
WTIUSD,20080602,051100,127.29,127.40,127.29,127.38
WTIUSD,20080602,051200,127.30,127.39,127.28,127.30
WTIUSD,20080602,051300,127.39,127.40,127.38,127.40
WTIUSD,20080602,051600,127.29,127.39,127.29,127.39
WTIUSD,20080602,051800,127.40,127.40,127.28,127.28
WTIUSD,20080602,051900,127.30,127.30,127.29,127.30
WTIUSD,20080602,052300,127.28,127.30,127.28,127.28
WTIUSD,20080602,052400,127.39,127.39,127.38,127.38
WTIUSD,20080602,052900,127.30,127.30,127.28,127.28
WTIUSD,20080602,053000,127.28,127.28,127.28,127.28
WTIUSD,20080602,053100,127.30,127.30,127.28,127.28
WTIUSD,20080602,053300,127.28,127.28,127.28,127.28
WTIUSD,20080602,053500,127.30,127.30,127.28,127.28
WTIUSD,20080602,053700,127.28,127.30,127.28,127.30
WTIUSD,20080602,053900,127.30,127.30,127.30,127.30
WTIUSD,20080602,054000,127.30,127.30,127.30,127.30
WTIUSD,20080602,054400,127.28,127.48,127.28,127.39
WTIUSD,20080602,054600,127.39,127.39,127.38,127.38
WTIUSD,20080602,054700,127.40,127.40,127.39,127.39
WTIUSD,20080602,054800,127.50,127.50,127.48,127.49
WTIUSD,20080602,054900,127.49,127.49,127.48,127.48
WTIUSD,20080602,055000,127.48,127.50,127.39,127.40
WTIUSD,20080602,055100,127.39,127.39,127.39,127.39
WTIUSD,20080602,055700,127.49,127.50,127.39,127.40
WTIUSD,20080602,055900,127.49,127.49,127.49,127.49
WTIUSD,20080602,060100,127.46,127.46,127.44,127.44
WTIUSD,20080602,060200,127.41,127.42,127.40,127.42
WTIUSD,20080602,060300,127.43,127.43,127.43,127.43
WTIUSD,20080602,060400,127.41,127.43,127.39,127.39
WTIUSD,20080602,060500,127.42,127.44,127.42,127.43
WTIUSD,20080602,060600,127.39,127.40,127.39,127.40
WTIUSD,20080602,060800,127.41,127.41,127.39,127.41
WTIUSD,20080602,060900,127.40,127.42,127.39,127.41
WTIUSD,20080602,061000,127.39,127.41,127.39,127.39
WTIUSD,20080602,061100,127.40,127.40,127.39,127.39
WTIUSD,20080602,061400,127.41,127.41,127.41,127.41
WTIUSD,20080602,061500,127.41,127.41,127.39,127.39
WTIUSD,20080602,061600,127.41,127.41,127.23,127.23
WTIUSD,20080602,061700,127.22,127.24,127.20,127.24
WTIUSD,20080602,061800,127.25,127.25,127.00,127.01
WTIUSD,20080602,061900,127.01,127.04,127.01,127.02
WTIUSD,20080602,062000,127.11,127.12,127.09,127.12
WTIUSD,20080602,062100,127.10,127.10,127.06,127.06
WTIUSD,20080602,062200,127.05,127.07,127.05,127.06
WTIUSD,20080602,062300,127.06,127.06,127.04,127.06
WTIUSD,20080602,062400,127.04,127.04,127.02,127.02
WTIUSD,20080602,062500,127.08,127.10,127.07,127.10
WTIUSD,20080602,062600,127.10,127.10,127.08,127.08
WTIUSD,20080602,062700,127.13,127.15,127.13,127.15
WTIUSD,20080602,062800,127.15,127.15,127.13,127.14
WTIUSD,20080602,063000,127.16,127.16,127.15,127.15
WTIUSD,20080602,063100,127.18,127.19,127.17,127.17
WTIUSD,20080602,063200,127.15,127.18,127.13,127.13
WTIUSD,20080602,063300,127.15,127.15,127.14,127.14
WTIUSD,20080602,063400,127.14,127.14,127.09,127.10
WTIUSD,20080602,063500,127.11,127.11,127.08,127.09
WTIUSD,20080602,063600,127.09,127.11,127.09,127.11
WTIUSD,20080602,063700,127.13,127.15,127.13,127.15
WTIUSD,20080602,063900,127.18,127.25,127.18,127.25
WTIUSD,20080602,064000,127.20,127.21,127.19,127.21
WTIUSD,20080602,064300,127.23,127.23,127.21,127.23
WTIUSD,20080602,064500,127.16,127.17,127.15,127.16
WTIUSD,20080602,064700,127.13,127.15,127.13,127.13
WTIUSD,20080602,064800,127.11,127.13,127.11,127.13
WTIUSD,20080602,064900,127.16,127.16,127.14,127.15
WTIUSD,20080602,065000,127.19,127.29,127.17,127.26
WTIUSD,20080602,065200,127.28,127.30,127.23,127.23
WTIUSD,20080602,065400,127.26,127.28,127.26,127.28
WTIUSD,20080602,065700,127.19,127.21,127.19,127.21
WTIUSD,20080602,070400,127.22,127.22,127.17,127.17
WTIUSD,20080602,070500,127.18,127.19,127.18,127.19
WTIUSD,20080602,070800,127.16,127.18,127.16,127.17
WTIUSD,20080602,070900,127.22,127.22,127.10,127.10
WTIUSD,20080602,071000,127.10,127.10,127.08,127.10
WTIUSD,20080602,071100,127.09,127.10,127.07,127.07
WTIUSD,20080602,071200,127.09,127.09,127.07,127.09
WTIUSD,20080602,071300,127.06,127.08,127.06,127.06
WTIUSD,20080602,071400,127.08,127.08,127.00,127.04
WTIUSD,20080602,071500,127.03,127.04,127.01,127.01
WTIUSD,20080602,071600,127.00,127.00,126.96,126.99
WTIUSD,20080602,071700,126.99,126.99,126.88,126.92
WTIUSD,20080602,071800,126.97,126.97,126.91,126.92
WTIUSD,20080602,071900,126.91,126.93,126.91,126.93
WTIUSD,20080602,072100,126.92,126.92,126.89,126.91
WTIUSD,20080602,072200,126.91,126.93,126.91,126.93
WTIUSD,20080602,072300,126.94,126.95,126.93,126.94
WTIUSD,20080602,072400,126.95,126.95,126.94,126.94
WTIUSD,20080602,072500,126.97,127.01,126.97,127.01
WTIUSD,20080602,072600,127.01,127.04,127.00,127.03
WTIUSD,20080602,072700,127.05,127.08,127.05,127.07
WTIUSD,20080602,072900,127.07,127.08,127.05,127.06
WTIUSD,20080602,073000,127.08,127.10,127.08,127.10
WTIUSD,20080602,073100,127.10,127.10,127.08,127.09
WTIUSD,20080602,073200,127.06,127.09,127.06,127.07
WTIUSD,20080602,073300,127.10,127.13,127.06,127.06
WTIUSD,20080602,073400,127.08,127.08,127.00,127.01
WTIUSD,20080602,073500,127.01,127.01,126.94,126.95
WTIUSD,20080602,073600,126.93,126.95,126.88,126.88
WTIUSD,20080602,073700,126.94,126.97,126.94,126.97
WTIUSD,20080602,073900,126.92,126.92,126.90,126.92
WTIUSD,20080602,074000,126.92,126.94,126.92,126.92
WTIUSD,20080602,074100,126.96,126.98,126.96,126.96
WTIUSD,20080602,074200,126.98,126.98,126.96,126.96
WTIUSD,20080602,074300,126.99,126.99,126.94,126.94
WTIUSD,20080602,074400,126.96,126.96,126.85,126.89
WTIUSD,20080602,074500,126.92,126.92,126.90,126.90
WTIUSD,20080602,074600,126.90,126.91,126.86,126.91
WTIUSD,20080602,074700,126.90,126.94,126.90,126.93
WTIUSD,20080602,074800,126.92,126.93,126.89,126.92
WTIUSD,20080602,075000,126.94,126.95,126.94,126.95
WTIUSD,20080602,075100,126.93,126.93,126.92,126.93
WTIUSD,20080602,075400,126.95,126.95,126.93,126.93
WTIUSD,20080602,075500,126.93,126.95,126.93,126.93
WTIUSD,20080602,075600,126.94,126.94,126.92,126.93
WTIUSD,20080602,075700,126.93,126.99,126.93,126.99
WTIUSD,20080602,075800,126.99,126.99,126.99,126.99
WTIUSD,20080602,075900,127.01,127.02,126.99,127.00
WTIUSD,20080602,080100,127.03,127.06,127.03,127.04
WTIUSD,20080602,080200,127.08,127.15,127.07,127.14
WTIUSD,20080602,080300,127.15,127.15,127.12,127.12
WTIUSD,20080602,080400,127.15,127.15,127.13,127.13
WTIUSD,20080602,080500,127.14,127.14,127.10,127.13
WTIUSD,20080602,080600,127.11,127.13,127.10,127.12
WTIUSD,20080602,080800,127.11,127.11,127.09,127.09
WTIUSD,20080602,080900,127.13,127.14,127.13,127.14
WTIUSD,20080602,081000,127.12,127.13,127.10,127.11
WTIUSD,20080602,081100,127.10,127.10,127.05,127.05
WTIUSD,20080602,081200,127.07,127.09,127.06,127.06
WTIUSD,20080602,081300,127.05,127.05,127.01,127.03
WTIUSD,20080602,081500,127.02,127.03,127.02,127.03
WTIUSD,20080602,081600,127.05,127.05,127.03,127.03
WTIUSD,20080602,081700,127.05,127.07,127.03,127.04
WTIUSD,20080602,081800,127.04,127.04,127.01,127.03
WTIUSD,20080602,081900,127.02,127.05,127.02,127.05
WTIUSD,20080602,082000,127.02,127.03,126.96,126.97
WTIUSD,20080602,082100,126.97,126.97,126.95,126.96
WTIUSD,20080602,082200,126.97,126.98,126.89,126.95
WTIUSD,20080602,082300,126.93,126.94,126.87,126.92
WTIUSD,20080602,082400,126.90,126.92,126.90,126.92
WTIUSD,20080602,082500,126.95,126.95,126.86,126.88
WTIUSD,20080602,082600,126.87,126.90,126.86,126.86
WTIUSD,20080602,082700,126.85,126.93,126.85,126.88
WTIUSD,20080602,082800,126.90,126.95,126.89,126.95
WTIUSD,20080602,082900,126.95,126.98,126.93,126.93
WTIUSD,20080602,083000,126.91,126.93,126.91,126.92
WTIUSD,20080602,083100,126.93,126.97,126.89,126.89
WTIUSD,20080602,083200,126.88,126.95,126.88,126.95
WTIUSD,20080602,083300,126.91,126.99,126.91,126.99
WTIUSD,20080602,083400,126.99,126.99,126.94,126.94
WTIUSD,20080602,083600,126.98,126.98,126.97,126.98
WTIUSD,20080602,083700,126.98,126.98,126.95,126.95
WTIUSD,20080602,083800,126.96,126.98,126.94,126.94
WTIUSD,20080602,083900,126.92,126.92,126.91,126.91
WTIUSD,20080602,084000,126.92,126.92,126.89,126.90
WTIUSD,20080602,084100,126.91,126.91,126.88,126.90
WTIUSD,20080602,084200,126.89,126.94,126.89,126.93
WTIUSD,20080602,084300,126.89,126.93,126.89,126.92
WTIUSD,20080602,084400,126.94,126.97,126.92,126.97
WTIUSD,20080602,084500,126.93,126.94,126.92,126.92
WTIUSD,20080602,084600,126.91,126.92,126.91,126.92
WTIUSD,20080602,084700,126.92,126.96,126.91,126.92
WTIUSD,20080602,084800,126.92,126.92,126.85,126.85
WTIUSD,20080602,084900,126.86,126.88,126.85,126.85
WTIUSD,20080602,085000,126.84,126.87,126.75,126.79
WTIUSD,20080602,085100,126.78,126.81,126.76,126.80
WTIUSD,20080602,085200,126.78,126.81,126.77,126.80
WTIUSD,20080602,085300,126.79,126.80,126.79,126.80
WTIUSD,20080602,085400,126.81,126.81,126.79,126.80
WTIUSD,20080602,085500,126.77,126.77,126.75,126.77
WTIUSD,20080602,085600,126.77,126.84,126.76,126.82
WTIUSD,20080602,085700,126.82,126.84,126.78,126.78
WTIUSD,20080602,085800,126.79,126.79,126.79,126.79
WTIUSD,20080602,085900,126.80,126.81,126.80,126.81
WTIUSD,20080602,090000,126.79,126.79,126.43,126.44
WTIUSD,20080602,090100,126.47,126.51,126.44,126.46
WTIUSD,20080602,090200,126.48,126.51,126.42,126.43
WTIUSD,20080602,090300,126.43,126.47,126.43,126.47
WTIUSD,20080602,090400,126.46,126.46,126.42,126.42
WTIUSD,20080602,090500,126.42,126.46,126.42,126.43
WTIUSD,20080602,090600,126.43,126.51,126.43,126.46
WTIUSD,20080602,090700,126.46,126.49,126.42,126.49
WTIUSD,20080602,090800,126.45,126.50,126.45,126.50
WTIUSD,20080602,090900,126.50,126.51,126.41,126.41
WTIUSD,20080602,091000,126.42,126.43,126.35,126.41
WTIUSD,20080602,091100,126.42,126.42,126.34,126.39
WTIUSD,20080602,091200,126.38,126.40,126.34,126.35
WTIUSD,20080602,091300,126.36,126.44,126.34,126.44
WTIUSD,20080602,091400,126.41,126.62,126.39,126.56
WTIUSD,20080602,091500,126.54,126.54,126.53,126.53
WTIUSD,20080602,091600,126.57,126.59,126.56,126.57
WTIUSD,20080602,091700,126.56,126.58,126.56,126.58
WTIUSD,20080602,091800,126.59,126.59,126.55,126.55
WTIUSD,20080602,091900,126.54,126.56,126.46,126.46
WTIUSD,20080602,092000,126.50,126.52,126.45,126.49
WTIUSD,20080602,092100,126.51,126.52,126.50,126.52
WTIUSD,20080602,092200,126.57,126.60,126.57,126.58
WTIUSD,20080602,092300,126.55,126.57,126.55,126.56
WTIUSD,20080602,092400,126.57,126.57,126.56,126.57
WTIUSD,20080602,092500,126.57,126.59,126.54,126.54
WTIUSD,20080602,092600,126.58,126.58,126.57,126.57
WTIUSD,20080602,092700,126.57,126.64,126.55,126.62
WTIUSD,20080602,092800,126.58,126.60,126.58,126.60
WTIUSD,20080602,092900,126.61,126.61,126.59,126.61
WTIUSD,20080602,093000,126.63,126.69,126.61,126.69
WTIUSD,20080602,093100,126.69,126.70,126.54,126.57
WTIUSD,20080602,093200,126.56,126.56,126.48,126.48
WTIUSD,20080602,093300,126.52,126.52,126.50,126.51
WTIUSD,20080602,093400,126.53,126.56,126.52,126.56
WTIUSD,20080602,093500,126.57,126.57,126.54,126.55
WTIUSD,20080602,093600,126.56,126.58,126.53,126.55
WTIUSD,20080602,093700,126.57,126.57,126.52,126.52
WTIUSD,20080602,093800,126.53,126.53,126.49,126.50
WTIUSD,20080602,093900,126.56,126.56,126.53,126.54
WTIUSD,20080602,094000,126.53,126.53,126.51,126.52
WTIUSD,20080602,094100,126.51,126.54,126.49,126.49
WTIUSD,20080602,094200,126.52,126.54,126.52,126.54
WTIUSD,20080602,094300,126.54,126.54,126.52,126.53
WTIUSD,20080602,094400,126.51,126.53,126.51,126.53
WTIUSD,20080602,094500,126.50,126.50,126.33,126.35
WTIUSD,20080602,094600,126.37,126.39,126.30,126.34
WTIUSD,20080602,094700,126.34,126.36,126.28,126.29
WTIUSD,20080602,094800,126.28,126.30,126.21,126.21
WTIUSD,20080602,094900,126.21,126.27,126.20,126.25
WTIUSD,20080602,095000,126.25,126.31,126.22,126.29
WTIUSD,20080602,095100,126.29,126.40,126.29,126.40
WTIUSD,20080602,095200,126.45,126.50,126.42,126.48
WTIUSD,20080602,095300,126.44,126.44,126.39,126.39
WTIUSD,20080602,095400,126.38,126.42,126.38,126.41
WTIUSD,20080602,095500,126.43,126.44,126.42,126.44
WTIUSD,20080602,095600,126.44,126.44,126.44,126.44
WTIUSD,20080602,095700,126.40,126.41,126.39,126.39
WTIUSD,20080602,095800,126.35,126.35,126.25,126.30
WTIUSD,20080602,095900,126.27,126.27,126.13,126.18
WTIUSD,20080602,100000,126.24,126.26,126.19,126.20
WTIUSD,20080602,100100,126.23,126.26,126.13,126.16
WTIUSD,20080602,100200,126.17,126.23,126.15,126.23
WTIUSD,20080602,100300,126.22,126.38,126.22,126.37
WTIUSD,20080602,100400,126.37,126.44,126.32,126.44
WTIUSD,20080602,100500,126.43,126.43,126.38,126.38
WTIUSD,20080602,100600,126.41,126.68,126.28,126.67
WTIUSD,20080602,100700,126.67,126.80,126.62,126.76
WTIUSD,20080602,100800,126.75,126.79,126.57,126.67
WTIUSD,20080602,100900,126.69,126.76,126.68,126.68
WTIUSD,20080602,101000,126.70,126.84,126.68,126.80
WTIUSD,20080602,101100,126.79,126.79,126.71,126.72
WTIUSD,20080602,101200,126.73,126.75,126.57,126.59
WTIUSD,20080602,101300,126.67,126.67,126.66,126.66
WTIUSD,20080602,101400,126.66,126.68,126.60,126.63
WTIUSD,20080602,101500,126.58,126.59,126.39,126.39
WTIUSD,20080602,101600,126.37,126.45,126.36,126.44
WTIUSD,20080602,101700,126.46,126.71,126.44,126.45
WTIUSD,20080602,101800,126.46,126.46,126.34,126.34
WTIUSD,20080602,101900,126.36,126.40,126.35,126.39
WTIUSD,20080602,102000,126.41,126.49,126.39,126.49
WTIUSD,20080602,102100,126.46,126.48,126.44,126.44
WTIUSD,20080602,102200,126.42,126.44,126.35,126.41
WTIUSD,20080602,102300,126.43,126.50,126.43,126.49
WTIUSD,20080602,102400,126.48,126.48,126.46,126.47
WTIUSD,20080602,102500,126.45,126.45,126.42,126.42
WTIUSD,20080602,102600,126.45,126.46,126.29,126.31
WTIUSD,20080602,102700,126.31,126.37,126.31,126.37
WTIUSD,20080602,102800,126.40,126.47,126.37,126.39
WTIUSD,20080602,102900,126.38,126.40,126.38,126.40
WTIUSD,20080602,103000,126.42,126.43,126.41,126.41
WTIUSD,20080602,103100,126.43,126.51,126.38,126.40
WTIUSD,20080602,103200,126.50,126.62,126.45,126.57
WTIUSD,20080602,103300,126.57,126.62,126.57,126.61
WTIUSD,20080602,103400,126.60,126.69,126.60,126.67
WTIUSD,20080602,103500,126.63,126.66,126.62,126.64
WTIUSD,20080602,103600,126.66,126.74,126.65,126.68
WTIUSD,20080602,103700,126.69,126.71,126.66,126.67
WTIUSD,20080602,103800,126.68,126.71,126.67,126.68
WTIUSD,20080602,103900,126.65,126.69,126.64,126.69
WTIUSD,20080602,104000,126.71,126.71,126.65,126.67
WTIUSD,20080602,104100,126.67,126.70,126.67,126.69
WTIUSD,20080602,104200,126.68,126.70,126.63,126.63
WTIUSD,20080602,104300,126.69,126.73,126.65,126.71
WTIUSD,20080602,104400,126.72,126.84,126.72,126.83
WTIUSD,20080602,104500,126.79,126.93,126.78,126.87
WTIUSD,20080602,104600,126.91,126.98,126.90,126.97
WTIUSD,20080602,104700,126.96,127.03,126.95,127.03
WTIUSD,20080602,104800,127.03,127.05,126.79,126.83
WTIUSD,20080602,104900,126.86,126.86,126.50,126.62
WTIUSD,20080602,105000,126.62,126.68,126.59,126.60
WTIUSD,20080602,105100,126.61,126.67,126.51,126.67
WTIUSD,20080602,105200,126.63,126.63,126.55,126.56
WTIUSD,20080602,105300,126.59,126.66,126.59,126.64
WTIUSD,20080602,105400,126.64,126.68,126.62,126.67
WTIUSD,20080602,105500,126.64,126.71,126.63,126.70
WTIUSD,20080602,105600,126.70,126.72,126.66,126.72
WTIUSD,20080602,105800,126.71,126.87,126.71,126.82
WTIUSD,20080602,105900,126.83,126.84,126.71,126.74
WTIUSD,20080602,110000,126.77,126.78,126.73,126.78
WTIUSD,20080602,110100,126.79,126.82,126.78,126.78
WTIUSD,20080602,110200,126.78,126.80,126.69,126.70
WTIUSD,20080602,110300,126.69,126.69,126.59,126.69
WTIUSD,20080602,110400,126.65,126.65,126.61,126.61
WTIUSD,20080602,110500,126.60,126.62,126.41,126.42
WTIUSD,20080602,110600,126.40,126.43,126.36,126.37
WTIUSD,20080602,110700,126.40,126.41,126.35,126.39
WTIUSD,20080602,110800,126.36,126.46,126.36,126.41
WTIUSD,20080602,110900,126.42,126.44,126.41,126.41
WTIUSD,20080602,111000,126.40,126.60,126.40,126.58
WTIUSD,20080602,111100,126.56,126.57,126.54,126.54
WTIUSD,20080602,111200,126.53,126.55,126.38,126.40
WTIUSD,20080602,111300,126.45,126.53,126.45,126.53
WTIUSD,20080602,111400,126.50,126.51,126.50,126.51
WTIUSD,20080602,111500,126.52,126.54,126.52,126.54
WTIUSD,20080602,111600,126.52,126.54,126.52,126.52
WTIUSD,20080602,111700,126.53,126.58,126.53,126.57
WTIUSD,20080602,111800,126.57,126.57,126.53,126.56
WTIUSD,20080602,111900,126.57,126.59,126.46,126.53
WTIUSD,20080602,112000,126.49,126.53,126.45,126.51
WTIUSD,20080602,112100,126.58,126.58,126.51,126.53
WTIUSD,20080602,112200,126.57,126.59,126.54,126.56
WTIUSD,20080602,112300,126.57,126.62,126.57,126.62
WTIUSD,20080602,112400,126.60,126.62,126.56,126.57
WTIUSD,20080602,112500,126.50,126.51,126.50,126.50
WTIUSD,20080602,112600,126.51,126.55,126.50,126.50
WTIUSD,20080602,112700,126.56,126.56,126.54,126.56
WTIUSD,20080602,112800,126.56,126.56,126.49,126.49
WTIUSD,20080602,112900,126.51,126.52,126.47,126.47
WTIUSD,20080602,113000,126.49,126.55,126.49,126.53
WTIUSD,20080602,113100,126.52,126.53,126.50,126.50
WTIUSD,20080602,113200,126.48,126.50,126.39,126.45
WTIUSD,20080602,113300,126.46,126.47,126.41,126.41
WTIUSD,20080602,113400,126.45,126.45,126.38,126.39
WTIUSD,20080602,113500,126.41,126.41,126.29,126.33
WTIUSD,20080602,113600,126.31,126.31,126.13,126.14
WTIUSD,20080602,113700,126.14,126.24,126.11,126.19
WTIUSD,20080602,113800,126.20,126.27,126.19,126.20
WTIUSD,20080602,113900,126.24,126.36,126.22,126.32
WTIUSD,20080602,114000,126.27,126.38,126.27,126.38
WTIUSD,20080602,114100,126.31,126.32,126.31,126.32
WTIUSD,20080602,114200,126.36,126.41,126.35,126.41
WTIUSD,20080602,114300,126.39,126.45,126.23,126.30
WTIUSD,20080602,114400,126.31,126.40,126.27,126.30
WTIUSD,20080602,114500,126.30,126.36,126.29,126.36
WTIUSD,20080602,114600,126.37,126.38,126.36,126.38
WTIUSD,20080602,114700,126.38,126.40,126.38,126.39
WTIUSD,20080602,114800,126.41,126.42,126.41,126.42
WTIUSD,20080602,114900,126.42,126.45,126.34,126.37
WTIUSD,20080602,115000,126.34,126.36,126.32,126.34
WTIUSD,20080602,115100,126.33,126.37,126.24,126.24
WTIUSD,20080602,115200,126.22,126.24,126.19,126.24
WTIUSD,20080602,115300,126.21,126.21,126.20,126.20
WTIUSD,20080602,115400,126.19,126.24,126.17,126.23
WTIUSD,20080602,115500,126.22,126.22,126.17,126.21
WTIUSD,20080602,115600,126.20,126.23,126.20,126.23
WTIUSD,20080602,115700,126.23,126.23,126.23,126.23
WTIUSD,20080602,115800,126.23,126.28,126.22,126.28
WTIUSD,20080602,115900,126.24,126.29,126.21,126.26
WTIUSD,20080602,120000,126.30,126.32,126.27,126.28
WTIUSD,20080602,120100,126.30,126.30,126.28,126.30
WTIUSD,20080602,120200,126.28,126.31,126.28,126.31
WTIUSD,20080602,120300,126.29,126.42,126.27,126.41
WTIUSD,20080602,120400,126.42,126.42,126.39,126.39
WTIUSD,20080602,120500,126.37,126.40,126.36,126.38
WTIUSD,20080602,120600,126.41,126.43,126.29,126.30
WTIUSD,20080602,120700,126.29,126.29,126.23,126.25
WTIUSD,20080602,120800,126.26,126.26,126.20,126.21
WTIUSD,20080602,120900,126.21,126.28,126.21,126.24
WTIUSD,20080602,121000,126.28,126.29,126.25,126.25
WTIUSD,20080602,121100,126.26,126.29,126.24,126.24
WTIUSD,20080602,121200,126.25,126.36,126.25,126.34
WTIUSD,20080602,121300,126.35,126.41,126.29,126.41
WTIUSD,20080602,121400,126.35,126.39,126.28,126.39
WTIUSD,20080602,121500,126.32,126.35,126.32,126.34
WTIUSD,20080602,121600,126.29,126.31,126.29,126.29
WTIUSD,20080602,121700,126.24,126.25,126.22,126.22
WTIUSD,20080602,121800,126.20,126.20,126.14,126.15
WTIUSD,20080602,121900,126.12,126.15,126.08,126.11
WTIUSD,20080602,122000,126.10,126.14,126.04,126.04
WTIUSD,20080602,122100,126.05,126.06,126.00,126.01
WTIUSD,20080602,122200,126.04,126.09,125.99,126.07
WTIUSD,20080602,122300,126.05,126.11,126.00,126.09
WTIUSD,20080602,122400,126.09,126.13,126.09,126.13
WTIUSD,20080602,122500,126.14,126.14,126.11,126.11
WTIUSD,20080602,122600,126.10,126.10,125.95,125.95
WTIUSD,20080602,122700,125.96,125.97,125.91,125.91
WTIUSD,20080602,122800,125.91,125.99,125.91,125.99
WTIUSD,20080602,122900,125.99,126.10,125.99,126.06
WTIUSD,20080602,123000,126.05,126.06,125.98,125.99
WTIUSD,20080602,123100,126.01,126.04,126.00,126.02
WTIUSD,20080602,123200,126.04,126.06,126.01,126.05
WTIUSD,20080602,123300,126.07,126.07,126.01,126.01
WTIUSD,20080602,123400,126.01,126.04,126.00,126.04
WTIUSD,20080602,123500,126.04,126.11,126.04,126.11
WTIUSD,20080602,123600,126.09,126.11,126.01,126.05
WTIUSD,20080602,123700,126.08,126.08,125.87,125.87
WTIUSD,20080602,123800,125.86,125.86,125.76,125.78
WTIUSD,20080602,123900,125.77,125.77,125.60,125.68
WTIUSD,20080602,124000,125.69,125.71,125.61,125.65
WTIUSD,20080602,124100,125.63,125.66,125.63,125.66
WTIUSD,20080602,124200,125.67,125.75,125.63,125.75
WTIUSD,20080602,124300,125.73,125.76,125.71,125.71
WTIUSD,20080602,124400,125.74,125.83,125.62,125.68
WTIUSD,20080602,124500,125.72,125.80,125.70,125.80
WTIUSD,20080602,124600,125.78,125.86,125.78,125.79
WTIUSD,20080602,124700,125.81,125.82,125.78,125.78
WTIUSD,20080602,124800,125.81,125.87,125.76,125.78
WTIUSD,20080602,124900,125.79,125.79,125.69,125.77
WTIUSD,20080602,125000,125.75,125.75,125.69,125.74
WTIUSD,20080602,125100,125.75,125.78,125.72,125.75
WTIUSD,20080602,125200,125.73,125.87,125.73,125.83
WTIUSD,20080602,125300,125.82,125.82,125.75,125.81
WTIUSD,20080602,125400,125.81,125.81,125.74,125.74
WTIUSD,20080602,125500,125.78,125.83,125.73,125.75
WTIUSD,20080602,125600,125.74,125.74,125.71,125.71
WTIUSD,20080602,125700,125.73,125.80,125.70,125.80
WTIUSD,20080602,125800,125.79,125.87,125.79,125.87
WTIUSD,20080602,125900,125.85,125.88,125.83,125.86
WTIUSD,20080602,130000,125.87,125.94,125.87,125.89
WTIUSD,20080602,130100,125.88,125.92,125.83,125.87
WTIUSD,20080602,130200,125.91,126.00,125.89,125.97
WTIUSD,20080602,130300,125.96,126.00,125.93,125.94
WTIUSD,20080602,130400,125.93,125.94,125.93,125.94
WTIUSD,20080602,130500,125.93,125.97,125.79,125.79
WTIUSD,20080602,130600,125.80,125.80,125.69,125.71
WTIUSD,20080602,130700,125.73,125.90,125.73,125.87
WTIUSD,20080602,130800,125.87,125.87,125.80,125.86
WTIUSD,20080602,130900,125.88,125.91,125.86,125.90
WTIUSD,20080602,131000,125.92,125.95,125.92,125.93
WTIUSD,20080602,131100,125.93,125.95,125.88,125.95
WTIUSD,20080602,131200,125.90,125.91,125.88,125.89
WTIUSD,20080602,131300,125.90,125.90,125.88,125.88
WTIUSD,20080602,131400,125.88,125.92,125.88,125.91
WTIUSD,20080602,131500,125.93,125.96,125.91,125.95
WTIUSD,20080602,131600,125.96,125.98,125.94,125.97
WTIUSD,20080602,131700,125.94,125.96,125.94,125.95
WTIUSD,20080602,131800,125.93,126.04,125.93,125.99
WTIUSD,20080602,131900,125.98,126.03,125.98,126.02
WTIUSD,20080602,132000,126.05,126.05,125.95,126.01
WTIUSD,20080602,132100,126.02,126.28,126.02,126.23
WTIUSD,20080602,132200,126.26,126.28,126.19,126.20
WTIUSD,20080602,132300,126.23,126.24,126.18,126.22
WTIUSD,20080602,132400,126.21,126.23,126.20,126.22
WTIUSD,20080602,132500,126.20,126.29,126.18,126.26
WTIUSD,20080602,132600,126.25,126.30,126.22,126.26
WTIUSD,20080602,132700,126.27,126.32,126.18,126.19
WTIUSD,20080602,132800,126.19,126.27,126.14,126.16
WTIUSD,20080602,132900,126.15,126.19,126.13,126.15
WTIUSD,20080602,133000,126.11,126.11,125.98,126.02
WTIUSD,20080602,133100,126.00,126.19,126.00,126.19
WTIUSD,20080602,133200,126.14,126.24,126.14,126.21
WTIUSD,20080602,133300,126.23,126.23,126.20,126.20
WTIUSD,20080602,133400,126.23,126.31,126.20,126.20
WTIUSD,20080602,133500,126.23,126.23,126.12,126.19
WTIUSD,20080602,133600,126.16,126.16,126.07,126.12
WTIUSD,20080602,133700,126.14,126.26,126.13,126.26
WTIUSD,20080602,133800,126.24,126.37,126.20,126.31
WTIUSD,20080602,133900,126.30,126.33,126.18,126.26
WTIUSD,20080602,134000,126.22,126.22,126.10,126.12
WTIUSD,20080602,134100,126.11,126.15,126.06,126.10
WTIUSD,20080602,134200,126.10,126.13,126.07,126.08
WTIUSD,20080602,134300,126.08,126.11,126.08,126.08
WTIUSD,20080602,134400,126.08,126.09,126.05,126.05
WTIUSD,20080602,134500,126.03,126.06,126.01,126.05
WTIUSD,20080602,134600,126.08,126.08,126.06,126.06
WTIUSD,20080602,134700,126.05,126.08,126.03,126.05
WTIUSD,20080602,134800,126.06,126.06,126.00,126.06
WTIUSD,20080602,134900,126.07,126.12,126.05,126.12
WTIUSD,20080602,135000,126.11,126.15,126.07,126.09
WTIUSD,20080602,135100,126.09,126.09,126.03,126.06
WTIUSD,20080602,135200,126.05,126.07,126.01,126.05
WTIUSD,20080602,135300,126.05,126.13,126.03,126.12
WTIUSD,20080602,135400,126.14,126.17,125.97,125.99
WTIUSD,20080602,135500,125.99,125.99,125.82,125.87
WTIUSD,20080602,135600,125.87,125.95,125.76,125.79
WTIUSD,20080602,135700,125.81,125.82,125.77,125.81
WTIUSD,20080602,135800,125.80,125.84,125.78,125.81
WTIUSD,20080602,135900,125.82,125.90,125.78,125.78
WTIUSD,20080602,140000,125.83,125.89,125.79,125.84
WTIUSD,20080602,140100,125.88,125.90,125.79,125.79
WTIUSD,20080602,140200,125.80,125.88,125.80,125.84
WTIUSD,20080602,140300,125.84,125.84,125.80,125.81
WTIUSD,20080602,140400,125.81,125.81,125.71,125.74
WTIUSD,20080602,140500,125.74,125.77,125.67,125.70
WTIUSD,20080602,140600,125.69,125.70,125.63,125.67
WTIUSD,20080602,140700,125.63,125.75,125.63,125.75
WTIUSD,20080602,140800,125.73,125.79,125.73,125.75
WTIUSD,20080602,140900,125.77,125.86,125.76,125.84
WTIUSD,20080602,141000,125.84,125.95,125.82,125.95
WTIUSD,20080602,141100,125.91,125.95,125.86,125.86
WTIUSD,20080602,141200,125.88,125.89,125.81,125.81
WTIUSD,20080602,141300,125.86,125.88,125.79,125.86
WTIUSD,20080602,141400,125.88,125.88,125.83,125.87
WTIUSD,20080602,141500,125.83,125.87,125.83,125.85
WTIUSD,20080602,141600,125.83,125.83,125.80,125.80
WTIUSD,20080602,141700,125.80,125.83,125.76,125.80
WTIUSD,20080602,141800,125.77,125.77,125.62,125.73
WTIUSD,20080602,141900,125.76,125.88,125.73,125.84
WTIUSD,20080602,142000,125.85,125.90,125.84,125.85
WTIUSD,20080602,142100,125.83,126.08,125.83,126.06
WTIUSD,20080602,142200,126.07,126.25,125.95,126.01
WTIUSD,20080602,142300,126.01,126.01,125.80,125.86
WTIUSD,20080602,142400,125.86,125.97,125.78,125.83
WTIUSD,20080602,142500,125.83,125.88,125.80,125.80
WTIUSD,20080602,142600,125.79,125.86,125.79,125.86
WTIUSD,20080602,142700,125.87,125.93,125.84,125.86
WTIUSD,20080602,142800,125.86,125.88,125.84,125.84
WTIUSD,20080602,142900,125.87,125.88,125.70,125.70
WTIUSD,20080602,143000,125.68,125.87,125.50,125.82
WTIUSD,20080602,143100,125.82,125.87,125.71,125.75
WTIUSD,20080602,143200,125.74,125.81,125.73,125.74
WTIUSD,20080602,143300,125.72,125.74,125.67,125.69
WTIUSD,20080602,143400,125.68,125.72,125.57,125.63
WTIUSD,20080602,143500,125.66,125.66,125.50,125.63
WTIUSD,20080602,143600,125.61,125.82,125.58,125.58
WTIUSD,20080602,143700,125.59,125.66,125.54,125.65
WTIUSD,20080602,143800,125.65,125.71,125.63,125.63
WTIUSD,20080602,143900,125.63,125.69,125.61,125.66
WTIUSD,20080602,144000,125.66,125.74,125.66,125.72
WTIUSD,20080602,144100,125.73,125.73,125.63,125.67
WTIUSD,20080602,144200,125.68,125.73,125.68,125.73
WTIUSD,20080602,144300,125.74,126.00,125.69,125.90
WTIUSD,20080602,144400,125.90,126.32,125.88,126.20
WTIUSD,20080602,144500,126.23,126.25,126.09,126.15
WTIUSD,20080602,144600,126.15,126.17,126.03,126.11
WTIUSD,20080602,144700,126.10,126.15,125.98,126.08
WTIUSD,20080602,144800,126.06,126.16,126.06,126.15
WTIUSD,20080602,144900,126.12,126.12,126.05,126.06
WTIUSD,20080602,145000,126.07,126.08,126.00,126.04
WTIUSD,20080602,145100,126.07,126.14,126.07,126.13
WTIUSD,20080602,145200,126.14,126.20,126.09,126.20
WTIUSD,20080602,145300,126.20,126.35,126.20,126.27
WTIUSD,20080602,145400,126.28,126.34,126.20,126.28
WTIUSD,20080602,145500,126.26,126.34,126.25,126.27
WTIUSD,20080602,145600,126.26,126.27,126.14,126.17
WTIUSD,20080602,145700,126.17,126.17,126.01,126.06
WTIUSD,20080602,145800,126.03,126.15,126.01,126.09
WTIUSD,20080602,145900,126.09,126.11,126.03,126.10
WTIUSD,20080602,150000,126.10,126.23,126.08,126.13
WTIUSD,20080602,150100,126.15,126.30,126.07,126.27
WTIUSD,20080602,150200,126.24,126.31,126.17,126.17
WTIUSD,20080602,150300,126.16,126.28,125.92,125.97
WTIUSD,20080602,150400,125.94,126.04,125.71,125.80
WTIUSD,20080602,150500,125.79,125.95,125.63,125.71
WTIUSD,20080602,150600,125.71,125.80,125.64,125.76
WTIUSD,20080602,150700,125.76,125.78,125.48,125.66
WTIUSD,20080602,150800,125.67,125.81,125.60,125.64
WTIUSD,20080602,150900,125.64,125.85,125.58,125.66
WTIUSD,20080602,151000,125.66,126.03,125.63,125.92
WTIUSD,20080602,151100,125.93,125.94,125.49,125.56
WTIUSD,20080602,151200,125.55,125.63,125.41,125.51
WTIUSD,20080602,151300,125.53,125.55,125.20,125.41
WTIUSD,20080602,151400,125.43,125.56,125.37,125.53
WTIUSD,20080602,151500,125.55,125.56,125.30,125.36
WTIUSD,20080602,151600,125.35,125.43,125.25,125.35
WTIUSD,20080602,151700,125.39,125.59,125.38,125.43
WTIUSD,20080602,151800,125.44,125.60,125.43,125.57
WTIUSD,20080602,151900,125.57,125.72,125.49,125.66
WTIUSD,20080602,152000,125.66,125.72,125.49,125.53
WTIUSD,20080602,152100,125.50,125.72,125.48,125.69
WTIUSD,20080602,152200,125.71,125.83,125.57,125.76
WTIUSD,20080602,152300,125.76,125.82,125.67,125.76
WTIUSD,20080602,152400,125.73,125.76,125.67,125.69
WTIUSD,20080602,152500,125.73,125.83,125.68,125.80
WTIUSD,20080602,152600,125.78,125.85,125.74,125.79
WTIUSD,20080602,152700,125.78,125.82,125.71,125.75
WTIUSD,20080602,152800,125.74,125.93,125.71,125.81
WTIUSD,20080602,152900,125.80,126.12,125.76,126.07
WTIUSD,20080602,153000,126.09,126.23,125.85,125.91
WTIUSD,20080602,153100,125.89,126.01,125.88,125.88
WTIUSD,20080602,153200,125.90,126.09,125.81,126.00
WTIUSD,20080602,153300,126.02,126.09,125.82,125.87
WTIUSD,20080602,153400,125.90,125.95,125.79,125.84
WTIUSD,20080602,153500,125.81,125.86,125.74,125.85
WTIUSD,20080602,153600,125.84,125.88,125.75,125.77
WTIUSD,20080602,153700,125.75,125.79,125.61,125.67
WTIUSD,20080602,153800,125.66,125.69,125.57,125.69
WTIUSD,20080602,153900,125.68,125.84,125.68,125.82
WTIUSD,20080602,154000,125.81,125.91,125.64,125.64
WTIUSD,20080602,154100,125.65,125.84,125.64,125.75
WTIUSD,20080602,154200,125.74,125.78,125.64,125.74
WTIUSD,20080602,154300,125.76,125.85,125.72,125.84
WTIUSD,20080602,154400,125.83,126.10,125.81,125.97
WTIUSD,20080602,154500,125.95,126.02,125.86,125.99
WTIUSD,20080602,154600,125.98,126.25,125.97,126.20
WTIUSD,20080602,154700,126.20,126.42,126.12,126.27
WTIUSD,20080602,154800,126.28,126.39,126.22,126.37
WTIUSD,20080602,154900,126.36,126.46,126.28,126.32
WTIUSD,20080602,155000,126.33,126.33,126.13,126.16
WTIUSD,20080602,155100,126.15,126.33,126.15,126.30
WTIUSD,20080602,155200,126.29,126.34,126.21,126.30
WTIUSD,20080602,155300,126.28,126.28,125.91,126.03
WTIUSD,20080602,155400,126.02,126.13,126.00,126.01
WTIUSD,20080602,155500,126.02,126.02,125.72,125.77
WTIUSD,20080602,155600,125.74,125.85,125.74,125.82
WTIUSD,20080602,155700,125.82,126.08,125.79,126.01
WTIUSD,20080602,155800,125.98,126.01,125.80,125.98
WTIUSD,20080602,155900,126.00,126.03,125.92,126.03
WTIUSD,20080602,160000,126.03,126.24,126.03,126.23
WTIUSD,20080602,160100,126.23,126.30,126.09,126.12
WTIUSD,20080602,160200,126.10,126.17,126.06,126.12
WTIUSD,20080602,160300,126.11,126.12,125.85,125.85
WTIUSD,20080602,160400,125.88,126.06,125.75,126.03
WTIUSD,20080602,160500,126.04,126.06,125.77,125.83
WTIUSD,20080602,160600,125.82,126.13,125.81,126.05
WTIUSD,20080602,160700,126.02,126.07,125.96,125.97
WTIUSD,20080602,160800,125.96,126.03,125.94,126.01
WTIUSD,20080602,160900,126.01,126.17,125.96,126.07
WTIUSD,20080602,161000,126.08,126.08,125.71,125.86
WTIUSD,20080602,161100,125.86,125.87,125.75,125.76
WTIUSD,20080602,161200,125.76,125.91,125.72,125.90
WTIUSD,20080602,161300,125.91,126.00,125.74,125.74
WTIUSD,20080602,161400,125.75,125.92,125.75,125.85
WTIUSD,20080602,161500,125.81,125.99,125.80,125.94
WTIUSD,20080602,161600,125.93,126.08,125.91,126.04
WTIUSD,20080602,161700,126.08,126.17,126.04,126.17
WTIUSD,20080602,161800,126.15,126.28,126.14,126.25
WTIUSD,20080602,161900,126.25,126.35,126.22,126.30
WTIUSD,20080602,162000,126.32,126.40,126.28,126.33
WTIUSD,20080602,162100,126.32,126.42,126.22,126.29
WTIUSD,20080602,162200,126.28,126.28,126.12,126.14
WTIUSD,20080602,162300,126.15,126.21,126.10,126.14
WTIUSD,20080602,162400,126.17,126.23,126.11,126.21
WTIUSD,20080602,162500,126.24,126.30,126.14,126.16
WTIUSD,20080602,162600,126.19,126.26,126.19,126.20
WTIUSD,20080602,162700,126.20,126.25,126.15,126.22
WTIUSD,20080602,162800,126.24,126.96,126.23,126.90
WTIUSD,20080602,162900,126.89,126.96,126.68,126.73
WTIUSD,20080602,163000,126.74,126.86,126.72,126.83
WTIUSD,20080602,163100,126.85,127.19,126.82,127.15
WTIUSD,20080602,163200,127.15,127.24,127.08,127.23
WTIUSD,20080602,163300,127.22,127.48,127.20,127.40
WTIUSD,20080602,163400,127.42,127.61,127.35,127.51
WTIUSD,20080602,163500,127.54,127.86,127.52,127.78
WTIUSD,20080602,163600,127.74,127.77,127.56,127.60
WTIUSD,20080602,163700,127.59,127.77,127.59,127.59
WTIUSD,20080602,163800,127.61,127.72,127.42,127.70
WTIUSD,20080602,163900,127.70,127.87,127.60,127.63
WTIUSD,20080602,164000,127.60,127.67,127.59,127.63
WTIUSD,20080602,164100,127.64,127.65,127.47,127.64
WTIUSD,20080602,164200,127.65,127.65,127.51,127.55
WTIUSD,20080602,164300,127.57,127.62,127.53,127.58
WTIUSD,20080602,164400,127.58,127.61,127.41,127.46
WTIUSD,20080602,164500,127.46,127.46,127.34,127.41
WTIUSD,20080602,164600,127.43,127.44,127.33,127.34
WTIUSD,20080602,164700,127.34,127.38,127.13,127.20
WTIUSD,20080602,164800,127.19,127.24,127.08,127.13
WTIUSD,20080602,164900,127.11,127.22,127.11,127.19
WTIUSD,20080602,165000,127.18,127.24,127.12,127.20
WTIUSD,20080602,165100,127.18,127.31,127.17,127.30
WTIUSD,20080602,165200,127.30,127.37,127.30,127.33
WTIUSD,20080602,165300,127.33,127.46,127.33,127.41
WTIUSD,20080602,165400,127.41,127.43,127.36,127.40
WTIUSD,20080602,165500,127.42,127.43,127.36,127.37
WTIUSD,20080602,165600,127.39,127.51,127.34,127.44
WTIUSD,20080602,165700,127.45,127.60,127.41,127.54
WTIUSD,20080602,165800,127.55,127.60,127.36,127.37
WTIUSD,20080602,165900,127.38,127.59,127.29,127.49
WTIUSD,20080602,170000,127.52,127.85,127.48,127.81
WTIUSD,20080602,170100,127.79,127.89,127.72,127.77
WTIUSD,20080602,170200,127.76,127.97,127.73,127.91
WTIUSD,20080602,170300,127.89,128.10,127.89,128.04
WTIUSD,20080602,170400,128.03,128.48,128.03,128.45
WTIUSD,20080602,170500,128.43,128.67,128.43,128.59
WTIUSD,20080602,170600,128.59,128.60,128.47,128.57
WTIUSD,20080602,170700,128.56,128.57,128.49,128.51
WTIUSD,20080602,170800,128.49,128.57,128.46,128.51
WTIUSD,20080602,170900,128.52,128.89,128.52,128.86
WTIUSD,20080602,171000,128.87,128.89,128.75,128.75
WTIUSD,20080602,171100,128.76,128.77,128.60,128.64
WTIUSD,20080602,171200,128.62,128.63,128.41,128.46
WTIUSD,20080602,171300,128.46,128.49,128.37,128.43
WTIUSD,20080602,171400,128.41,128.49,128.29,128.46
WTIUSD,20080602,171500,128.44,128.78,128.43,128.59
WTIUSD,20080602,171600,128.61,128.62,128.51,128.53
WTIUSD,20080602,171700,128.53,128.60,128.39,128.60
WTIUSD,20080602,171800,128.60,128.64,128.48,128.58
WTIUSD,20080602,171900,128.57,128.58,128.25,128.26
WTIUSD,20080602,172000,128.28,128.39,128.06,128.22
WTIUSD,20080602,172100,128.20,128.34,128.17,128.18
WTIUSD,20080602,172200,128.21,128.44,128.16,128.40
WTIUSD,20080602,172300,128.40,128.42,128.23,128.25
WTIUSD,20080602,172400,128.26,128.41,128.20,128.32
WTIUSD,20080602,172500,128.31,128.34,128.20,128.26
WTIUSD,20080602,172600,128.26,128.28,128.04,128.13
WTIUSD,20080602,172700,128.14,128.25,128.14,128.21
WTIUSD,20080602,172800,128.21,128.47,128.17,128.26
WTIUSD,20080602,172900,128.28,128.29,128.11,128.14
WTIUSD,20080602,173000,128.13,128.34,128.10,128.21
WTIUSD,20080602,173100,128.21,128.42,128.21,128.33
WTIUSD,20080602,173200,128.33,128.38,128.22,128.33
WTIUSD,20080602,173300,128.35,128.43,128.21,128.26
WTIUSD,20080602,173400,128.27,128.28,128.20,128.23
WTIUSD,20080602,173500,128.21,128.28,128.17,128.25
WTIUSD,20080602,173600,128.26,128.29,128.18,128.19
WTIUSD,20080602,173700,128.19,128.20,128.07,128.17
WTIUSD,20080602,173800,128.15,128.29,128.11,128.29
WTIUSD,20080602,173900,128.28,128.40,128.28,128.35
WTIUSD,20080602,174000,128.36,128.43,128.32,128.43
WTIUSD,20080602,174100,128.40,128.42,128.34,128.35
WTIUSD,20080602,174200,128.37,128.43,128.36,128.41
WTIUSD,20080602,174300,128.43,128.54,128.43,128.47
WTIUSD,20080602,174400,128.47,128.60,128.46,128.54
WTIUSD,20080602,174500,128.53,128.65,128.52,128.62
WTIUSD,20080602,174600,128.61,128.62,128.53,128.53
WTIUSD,20080602,174700,128.54,128.61,128.38,128.49
WTIUSD,20080602,174800,128.48,128.70,128.42,128.65
WTIUSD,20080602,174900,128.63,128.82,128.58,128.64
WTIUSD,20080602,175000,128.63,128.82,128.61,128.80
WTIUSD,20080602,175100,128.81,128.85,128.58,128.68
WTIUSD,20080602,175200,128.67,128.92,128.67,128.70
WTIUSD,20080602,175300,128.69,128.79,128.54,128.58
WTIUSD,20080602,175400,128.57,128.68,128.54,128.63
WTIUSD,20080602,175500,128.65,128.82,128.55,128.61
WTIUSD,20080602,175600,128.61,128.77,128.44,128.70
WTIUSD,20080602,175700,128.70,128.74,128.68,128.68
WTIUSD,20080602,175800,128.70,128.70,128.57,128.60
WTIUSD,20080602,175900,128.60,128.69,128.50,128.51
WTIUSD,20080602,180000,128.52,128.94,128.48,128.91
WTIUSD,20080602,180100,128.93,129.14,128.88,129.08
WTIUSD,20080602,180200,129.08,129.17,128.98,129.06
WTIUSD,20080602,180300,129.07,129.11,128.90,128.93
WTIUSD,20080602,180400,128.94,129.13,128.92,129.11
WTIUSD,20080602,180500,129.11,129.14,128.94,128.97
WTIUSD,20080602,180600,128.97,129.18,128.97,129.16
WTIUSD,20080602,180700,129.13,129.15,128.84,128.86
WTIUSD,20080602,180800,128.87,128.97,128.84,128.88
WTIUSD,20080602,180900,128.89,128.90,128.80,128.85
WTIUSD,20080602,181000,128.84,128.96,128.79,128.89
WTIUSD,20080602,181100,128.89,128.95,128.74,128.76
WTIUSD,20080602,181200,128.76,128.80,128.70,128.71
WTIUSD,20080602,181300,128.69,128.78,128.69,128.69
WTIUSD,20080602,181400,128.69,128.71,128.60,128.61
WTIUSD,20080602,181500,128.61,128.85,128.53,128.85
WTIUSD,20080602,181600,128.83,128.83,128.74,128.76
WTIUSD,20080602,181700,128.73,128.88,128.72,128.84
WTIUSD,20080602,181800,128.85,128.85,128.72,128.72
WTIUSD,20080602,181900,128.71,128.81,128.66,128.70
WTIUSD,20080602,182000,128.71,128.71,128.65,128.69
WTIUSD,20080602,182100,128.69,128.74,128.66,128.74
WTIUSD,20080602,182200,128.72,128.74,128.69,128.69
WTIUSD,20080602,182300,128.68,128.72,128.68,128.70
WTIUSD,20080602,182400,128.72,128.73,128.61,128.65
WTIUSD,20080602,182500,128.65,128.85,128.64,128.85
WTIUSD,20080602,182600,128.83,129.00,128.80,128.95
WTIUSD,20080602,182700,128.94,129.00,128.86,128.91
WTIUSD,20080602,182800,128.89,128.89,128.83,128.87
WTIUSD,20080602,182900,128.85,128.87,128.82,128.84
WTIUSD,20080602,183000,128.85,128.93,128.78,128.80
WTIUSD,20080602,183100,128.79,128.83,128.73,128.80
WTIUSD,20080602,183200,128.78,128.84,128.78,128.80
WTIUSD,20080602,183300,128.81,128.85,128.77,128.78
WTIUSD,20080602,183400,128.79,128.79,128.66,128.71
WTIUSD,20080602,183500,128.72,128.81,128.66,128.77
WTIUSD,20080602,183600,128.77,128.86,128.74,128.78
WTIUSD,20080602,183700,128.80,128.93,128.80,128.86
WTIUSD,20080602,183800,128.88,128.92,128.85,128.92
WTIUSD,20080602,183900,128.89,129.00,128.89,128.92
WTIUSD,20080602,184000,128.90,128.92,128.74,128.74
WTIUSD,20080602,184100,128.79,128.88,128.77,128.79
WTIUSD,20080602,184200,128.78,128.92,128.75,128.87
WTIUSD,20080602,184300,128.89,129.10,128.84,129.04
WTIUSD,20080602,184400,129.03,129.10,128.93,129.01
WTIUSD,20080602,184500,128.99,129.04,128.91,128.91
WTIUSD,20080602,184600,128.91,129.08,128.91,129.03
WTIUSD,20080602,184700,129.07,129.10,129.01,129.05
WTIUSD,20080602,184800,129.05,129.07,128.99,129.05
WTIUSD,20080602,184900,129.04,129.10,129.01,129.08
WTIUSD,20080602,185000,129.07,129.17,129.04,129.07
WTIUSD,20080602,185100,129.06,129.34,129.06,129.34
WTIUSD,20080602,185200,129.31,129.35,129.17,129.27
WTIUSD,20080602,185300,129.26,129.26,129.06,129.12
WTIUSD,20080602,185400,129.11,129.26,129.11,129.20
WTIUSD,20080602,185500,129.20,129.29,129.11,129.23
WTIUSD,20080602,185600,129.22,129.24,128.97,128.98
WTIUSD,20080602,185700,129.00,129.02,128.75,128.79
WTIUSD,20080602,185800,128.79,128.84,128.70,128.70
WTIUSD,20080602,185900,128.74,128.75,128.57,128.72
WTIUSD,20080602,190000,128.70,128.72,128.61,128.62
WTIUSD,20080602,190100,128.60,128.72,128.59,128.70
WTIUSD,20080602,190200,128.70,128.70,128.50,128.54
WTIUSD,20080602,190300,128.52,128.62,128.43,128.53
WTIUSD,20080602,190400,128.56,128.67,128.49,128.62
WTIUSD,20080602,190500,128.62,128.67,128.43,128.45
WTIUSD,20080602,190600,128.44,128.63,128.41,128.59
WTIUSD,20080602,190700,128.56,128.73,128.54,128.68
WTIUSD,20080602,190800,128.70,128.72,128.65,128.69
WTIUSD,20080602,190900,128.68,128.69,128.58,128.64
WTIUSD,20080602,191000,128.63,128.65,128.57,128.62
WTIUSD,20080602,191100,128.60,128.62,128.57,128.58
WTIUSD,20080602,191200,128.57,128.58,128.43,128.43
WTIUSD,20080602,191300,128.47,128.49,128.25,128.25
WTIUSD,20080602,191400,128.28,128.37,128.28,128.33
WTIUSD,20080602,191500,128.31,128.40,128.20,128.23
WTIUSD,20080602,191600,128.23,128.42,128.22,128.39
WTIUSD,20080602,191700,128.39,128.48,128.34,128.40
WTIUSD,20080602,191800,128.42,128.45,128.29,128.29
WTIUSD,20080602,191900,128.28,128.41,128.23,128.28
WTIUSD,20080602,192000,128.27,128.35,128.15,128.18
WTIUSD,20080602,192100,128.21,128.42,128.18,128.40
WTIUSD,20080602,192200,128.39,128.39,128.25,128.33
WTIUSD,20080602,192300,128.35,128.49,128.34,128.46
WTIUSD,20080602,192400,128.44,128.48,128.29,128.33
WTIUSD,20080602,192500,128.33,128.34,128.16,128.20
WTIUSD,20080602,192600,128.23,128.24,128.00,128.16
WTIUSD,20080602,192700,128.16,128.23,128.09,128.12
WTIUSD,20080602,192800,128.10,128.26,128.10,128.22
WTIUSD,20080602,192900,128.22,128.35,128.15,128.35
WTIUSD,20080602,193000,128.34,128.40,128.15,128.35
WTIUSD,20080602,193100,128.35,128.44,128.30,128.38
WTIUSD,20080602,193200,128.39,128.46,128.35,128.43
WTIUSD,20080602,193300,128.43,128.68,128.39,128.60
WTIUSD,20080602,193400,128.59,128.70,128.54,128.56
WTIUSD,20080602,193500,128.56,128.62,128.52,128.59
WTIUSD,20080602,193600,128.61,128.61,128.53,128.53
WTIUSD,20080602,193700,128.54,128.62,128.51,128.54
WTIUSD,20080602,193800,128.56,128.59,128.43,128.43
WTIUSD,20080602,193900,128.44,128.55,128.28,128.49
WTIUSD,20080602,194000,128.50,128.54,128.38,128.39
WTIUSD,20080602,194100,128.38,128.62,128.32,128.57
WTIUSD,20080602,194200,128.59,128.67,128.52,128.63
WTIUSD,20080602,194300,128.62,128.66,128.53,128.57
WTIUSD,20080602,194400,128.56,128.65,128.47,128.63
WTIUSD,20080602,194500,128.62,129.03,128.62,128.93
WTIUSD,20080602,194600,128.91,128.95,128.81,128.86
WTIUSD,20080602,194700,128.86,128.93,128.83,128.87
WTIUSD,20080602,194800,128.84,128.84,128.64,128.64
WTIUSD,20080602,194900,128.65,128.65,128.48,128.54
WTIUSD,20080602,195000,128.56,128.64,128.37,128.39
WTIUSD,20080602,195100,128.41,128.51,128.34,128.48
WTIUSD,20080602,195200,128.47,128.58,128.44,128.53
WTIUSD,20080602,195300,128.51,128.55,128.42,128.44
WTIUSD,20080602,195400,128.46,128.58,128.46,128.49
WTIUSD,20080602,195500,128.49,128.56,128.39,128.40
WTIUSD,20080602,195600,128.42,128.42,128.12,128.26
WTIUSD,20080602,195700,128.25,128.40,128.24,128.35
WTIUSD,20080602,195800,128.33,128.41,128.28,128.30
WTIUSD,20080602,195900,128.30,128.30,128.01,128.10
WTIUSD,20080602,200000,128.10,128.10,127.52,127.75
WTIUSD,20080602,200100,127.76,127.86,127.52,127.63
WTIUSD,20080602,200200,127.65,127.69,127.50,127.68
WTIUSD,20080602,200300,127.69,127.91,127.68,127.89
WTIUSD,20080602,200400,127.89,127.97,127.70,127.80
WTIUSD,20080602,200500,127.79,127.84,127.72,127.72
WTIUSD,20080602,200600,127.71,127.76,127.59,127.68
WTIUSD,20080602,200700,127.65,127.67,127.28,127.36
WTIUSD,20080602,200800,127.34,127.34,126.99,127.29
WTIUSD,20080602,200900,127.27,127.32,127.15,127.20
WTIUSD,20080602,201000,127.20,127.42,127.16,127.40
WTIUSD,20080602,201100,127.41,127.67,127.39,127.58
WTIUSD,20080602,201200,127.59,127.59,127.34,127.35
WTIUSD,20080602,201300,127.37,127.64,127.34,127.62
WTIUSD,20080602,201400,127.62,127.74,127.55,127.65
WTIUSD,20080602,201500,127.64,127.98,127.64,127.97
WTIUSD,20080602,201600,127.96,128.04,127.77,127.79
WTIUSD,20080602,201700,127.77,127.80,127.69,127.75
WTIUSD,20080602,201800,127.76,127.87,127.69,127.85
WTIUSD,20080602,201900,127.88,127.88,127.76,127.85
WTIUSD,20080602,202000,127.86,128.10,127.84,127.95
WTIUSD,20080602,202100,127.95,127.95,127.72,127.74
WTIUSD,20080602,202200,127.73,127.90,127.70,127.83
WTIUSD,20080602,202300,127.83,127.83,127.54,127.65
WTIUSD,20080602,202400,127.65,127.90,127.63,127.63
WTIUSD,20080602,202500,127.65,128.06,127.63,127.92
WTIUSD,20080602,202600,127.94,128.23,127.94,127.98
WTIUSD,20080602,202700,127.96,128.18,127.88,128.05
WTIUSD,20080602,202800,128.01,128.11,127.90,127.90
WTIUSD,20080602,202900,127.94,127.96,127.69,127.74
WTIUSD,20080602,203000,127.73,127.74,127.65,127.72
WTIUSD,20080602,203100,127.71,127.72,127.57,127.60
WTIUSD,20080602,203200,127.59,127.62,127.55,127.62
WTIUSD,20080602,203300,127.63,127.73,127.63,127.65
WTIUSD,20080602,203400,127.66,127.67,127.58,127.61
WTIUSD,20080602,203500,127.60,127.61,127.54,127.54
WTIUSD,20080602,203600,127.55,127.55,127.47,127.48
WTIUSD,20080602,203700,127.49,127.55,127.44,127.46
WTIUSD,20080602,203800,127.44,127.49,127.42,127.46
WTIUSD,20080602,203900,127.45,127.45,127.38,127.41
WTIUSD,20080602,204000,127.42,127.47,127.40,127.44
WTIUSD,20080602,204100,127.41,127.45,127.36,127.42
WTIUSD,20080602,204200,127.44,127.44,127.34,127.44
WTIUSD,20080602,204300,127.40,127.40,127.36,127.40
WTIUSD,20080602,204400,127.40,127.40,127.39,127.39
WTIUSD,20080602,204500,127.39,127.41,127.37,127.38
WTIUSD,20080602,204600,127.39,127.42,127.38,127.42
WTIUSD,20080602,204700,127.40,127.41,127.39,127.41
WTIUSD,20080602,204800,127.43,127.56,127.43,127.50
WTIUSD,20080602,204900,127.51,127.65,127.49,127.64
WTIUSD,20080602,205000,127.65,127.65,127.60,127.63
WTIUSD,20080602,205100,127.66,127.69,127.63,127.69
WTIUSD,20080602,205200,127.67,127.67,127.56,127.59
WTIUSD,20080602,205300,127.58,127.62,127.54,127.56
WTIUSD,20080602,205400,127.62,127.65,127.47,127.56
WTIUSD,20080602,205500,127.53,127.59,127.53,127.54
WTIUSD,20080602,205600,127.54,127.56,127.53,127.56
WTIUSD,20080602,205700,127.56,127.60,127.52,127.58
WTIUSD,20080602,205800,127.60,127.61,127.57,127.58
WTIUSD,20080602,205900,127.60,127.60,127.58,127.59
WTIUSD,20080602,210000,127.55,127.61,127.55,127.61
WTIUSD,20080602,210100,127.57,127.61,127.57,127.61
WTIUSD,20080602,210200,127.61,127.63,127.61,127.62
WTIUSD,20080602,210300,127.62,127.62,127.58,127.59
WTIUSD,20080602,210400,127.62,127.63,127.59,127.63
WTIUSD,20080602,210500,127.60,127.61,127.60,127.60
WTIUSD,20080602,210600,127.59,127.60,127.55,127.57
WTIUSD,20080602,210700,127.56,127.57,127.56,127.57
WTIUSD,20080602,210800,127.58,127.60,127.57,127.60
WTIUSD,20080602,210900,127.61,127.62,127.56,127.56
WTIUSD,20080602,211000,127.58,127.60,127.58,127.58
WTIUSD,20080602,211200,127.60,127.62,127.60,127.60
WTIUSD,20080602,211300,127.63,127.64,127.60,127.61
WTIUSD,20080602,211400,127.64,127.64,127.60,127.62
WTIUSD,20080602,211500,127.61,127.62,127.61,127.62
WTIUSD,20080602,211600,127.63,127.63,127.62,127.62
WTIUSD,20080602,211700,127.64,127.64,127.62,127.63
WTIUSD,20080602,211800,127.62,127.65,127.62,127.62
WTIUSD,20080602,211900,127.60,127.65,127.60,127.60
WTIUSD,20080602,212000,127.63,127.65,127.58,127.60
WTIUSD,20080602,212100,127.57,127.62,127.57,127.61
WTIUSD,20080602,212200,127.61,127.62,127.59,127.61
WTIUSD,20080602,212300,127.63,127.64,127.59,127.61
WTIUSD,20080602,212400,127.60,127.63,127.60,127.63
WTIUSD,20080602,212500,127.62,127.63,127.59,127.63
WTIUSD,20080602,212600,127.62,127.65,127.61,127.62
WTIUSD,20080602,212700,127.65,127.65,127.60,127.61
WTIUSD,20080602,212800,127.63,127.64,127.61,127.63
WTIUSD,20080602,212900,127.62,127.63,127.62,127.63
WTIUSD,20080602,213000,127.62,127.66,127.62,127.66
WTIUSD,20080602,213100,127.67,127.67,127.63,127.63
WTIUSD,20080602,213200,127.64,127.66,127.64,127.65
WTIUSD,20080602,213300,127.67,127.68,127.63,127.68
WTIUSD,20080602,213400,127.68,127.69,127.68,127.68
WTIUSD,20080602,213500,127.68,127.73,127.68,127.72
WTIUSD,20080602,213600,127.73,127.74,127.70,127.70
WTIUSD,20080602,213700,127.70,127.70,127.69,127.69
WTIUSD,20080602,213800,127.73,127.73,127.68,127.71
WTIUSD,20080602,213900,127.68,127.68,127.67,127.67
WTIUSD,20080602,214000,127.70,127.70,127.67,127.68
WTIUSD,20080602,214100,127.70,127.70,127.68,127.68
WTIUSD,20080602,214200,127.69,127.69,127.68,127.68
WTIUSD,20080602,214300,127.69,127.69,127.67,127.69
WTIUSD,20080602,214400,127.69,127.70,127.69,127.70
WTIUSD,20080602,214500,127.72,127.72,127.69,127.69
WTIUSD,20080602,214600,127.73,127.73,127.72,127.72
WTIUSD,20080602,214700,127.71,127.71,127.70,127.71
WTIUSD,20080602,214800,127.71,127.74,127.70,127.74
WTIUSD,20080602,214900,127.72,127.73,127.71,127.73
WTIUSD,20080602,215000,127.72,127.72,127.69,127.69
WTIUSD,20080602,215100,127.70,127.70,127.66,127.70
WTIUSD,20080602,215200,127.67,127.68,127.66,127.67
WTIUSD,20080602,215300,127.68,127.68,127.66,127.66
WTIUSD,20080602,215400,127.67,127.70,127.66,127.70
WTIUSD,20080602,215500,127.70,127.72,127.66,127.72
WTIUSD,20080602,215600,127.72,127.73,127.71,127.72
WTIUSD,20080602,215700,127.72,127.72,127.69,127.71
WTIUSD,20080602,215800,127.69,127.73,127.69,127.72
WTIUSD,20080602,215900,127.72,127.73,127.70,127.71
WTIUSD,20080602,220000,127.72,127.73,127.71,127.71
WTIUSD,20080602,220100,127.71,127.72,127.69,127.72
WTIUSD,20080602,220200,127.69,127.75,127.68,127.75
WTIUSD,20080602,220300,127.72,127.72,127.70,127.71
WTIUSD,20080602,220400,127.70,127.72,127.69,127.69
WTIUSD,20080602,220500,127.69,127.72,127.69,127.69
WTIUSD,20080602,220600,127.69,127.71,127.69,127.71
WTIUSD,20080602,220700,127.70,127.72,127.70,127.72
WTIUSD,20080602,220800,127.70,127.71,127.70,127.71
WTIUSD,20080602,221100,127.71,127.71,127.68,127.68
WTIUSD,20080602,221200,127.72,127.72,127.69,127.69
WTIUSD,20080602,221300,127.70,127.70,127.65,127.65
WTIUSD,20080602,221400,127.64,127.67,127.64,127.67
WTIUSD,20080602,221500,127.64,127.65,127.64,127.64
WTIUSD,20080602,221600,127.63,127.64,127.63,127.63
WTIUSD,20080602,221700,127.63,127.65,127.62,127.65
WTIUSD,20080602,221800,127.63,127.65,127.63,127.65
WTIUSD,20080602,222200,127.64,127.64,127.62,127.62
WTIUSD,20080602,222300,127.64,127.64,127.63,127.63
WTIUSD,20080602,222400,127.65,127.65,127.61,127.61
WTIUSD,20080602,222500,127.63,127.63,127.55,127.61
WTIUSD,20080602,222600,127.60,127.60,127.58,127.60
WTIUSD,20080602,222800,127.57,127.58,127.56,127.56
WTIUSD,20080602,222900,127.60,127.60,127.58,127.59
WTIUSD,20080602,223000,127.58,127.59,127.58,127.59
WTIUSD,20080602,223100,127.58,127.58,127.55,127.57
WTIUSD,20080602,223200,127.56,127.60,127.54,127.60
WTIUSD,20080602,223300,127.60,127.61,127.60,127.61
WTIUSD,20080602,223400,127.58,127.58,127.56,127.56
WTIUSD,20080602,223500,127.56,127.56,127.55,127.55
WTIUSD,20080602,223600,127.57,127.60,127.57,127.58
WTIUSD,20080602,223700,127.60,127.60,127.58,127.58
WTIUSD,20080602,223800,127.61,127.62,127.61,127.62
WTIUSD,20080602,223900,127.61,127.62,127.60,127.60
WTIUSD,20080602,224000,127.60,127.62,127.60,127.60
WTIUSD,20080602,224100,127.58,127.58,127.57,127.57
WTIUSD,20080602,224300,127.59,127.59,127.59,127.59
WTIUSD,20080602,224500,127.58,127.60,127.56,127.56
WTIUSD,20080602,224600,127.60,127.62,127.60,127.62
WTIUSD,20080602,224800,127.57,127.58,127.57,127.58
WTIUSD,20080602,225000,127.57,127.57,127.56,127.56
WTIUSD,20080602,225100,127.56,127.57,127.56,127.57
WTIUSD,20080602,225200,127.62,127.62,127.60,127.60
WTIUSD,20080602,225300,127.61,127.62,127.58,127.58
WTIUSD,20080602,225400,127.57,127.57,127.56,127.57
WTIUSD,20080602,225500,127.55,127.56,127.55,127.56
WTIUSD,20080602,225800,127.56,127.56,127.55,127.55
WTIUSD,20080602,230100,127.59,127.59,127.57,127.57
WTIUSD,20080602,230200,127.57,127.59,127.57,127.57
WTIUSD,20080602,230300,127.57,127.58,127.57,127.58
WTIUSD,20080602,230500,127.59,127.59,127.59,127.59
WTIUSD,20080602,230600,127.61,127.61,127.60,127.60
WTIUSD,20080602,230700,127.60,127.60,127.58,127.58
WTIUSD,20080602,230800,127.60,127.60,127.59,127.59
WTIUSD,20080602,230900,127.60,127.61,127.60,127.60
WTIUSD,20080602,231100,127.58,127.60,127.58,127.58
WTIUSD,20080602,231200,127.59,127.59,127.58,127.58
WTIUSD,20080602,231300,127.59,127.59,127.56,127.56
WTIUSD,20080602,231400,127.57,127.60,127.57,127.59
DJIUSD,20080602,000100,12618,12620,12617,12617
DJIUSD,20080602,000200,12614,12614,12613,12613
DJIUSD,20080602,000300,12614,12614,12608,12608
DJIUSD,20080602,000400,12613,12615,12607,12608
DJIUSD,20080602,000800,12615,12615,12615,12615
DJIUSD,20080602,001400,12615,12616,12612,12612
DJIUSD,20080602,001500,12616,12616,12615,12615
DJIUSD,20080602,001700,12618,12619,12618,12618
DJIUSD,20080602,001800,12623,12623,12621,12621
DJIUSD,20080602,002000,12623,12623,12617,12617
DJIUSD,20080602,002100,12619,12619,12617,12618
DJIUSD,20080602,002300,12622,12622,12622,12622
DJIUSD,20080602,002500,12621,12622,12621,12622
DJIUSD,20080602,002600,12624,12624,12622,12622
DJIUSD,20080602,003100,12625,12626,12625,12626
DJIUSD,20080602,003500,12625,12626,12624,12626
DJIUSD,20080602,004500,12625,12625,12625,12625
DJIUSD,20080602,004900,12625,12626,12624,12624
DJIUSD,20080602,005100,12626,12626,12625,12626
DJIUSD,20080602,005300,12624,12624,12623,12624
DJIUSD,20080602,005400,12622,12630,12620,12630
DJIUSD,20080602,005500,12624,12630,12622,12630
DJIUSD,20080602,005700,12628,12628,12628,12628
DJIUSD,20080602,010200,12629,12629,12622,12623
DJIUSD,20080602,010300,12623,12623,12621,12621
DJIUSD,20080602,010600,12625,12626,12625,12625
DJIUSD,20080602,010700,12621,12621,12620,12620
DJIUSD,20080602,011700,12620,12621,12620,12620
DJIUSD,20080602,012400,12619,12619,12618,12618
DJIUSD,20080602,012600,12618,12619,12618,12619
DJIUSD,20080602,012800,12620,12620,12618,12619
DJIUSD,20080602,013400,12618,12619,12618,12619
DJIUSD,20080602,013700,12619,12619,12617,12617
DJIUSD,20080602,014500,12622,12626,12622,12626
DJIUSD,20080602,014800,12619,12619,12617,12617
DJIUSD,20080602,014900,12617,12619,12617,12617
DJIUSD,20080602,015100,12623,12626,12623,12625
DJIUSD,20080602,015300,12626,12626,12624,12624
DJIUSD,20080602,015500,12625,12625,12621,12621
DJIUSD,20080602,015600,12622,12626,12621,12626
DJIUSD,20080602,015700,12624,12626,12624,12624
DJIUSD,20080602,015800,12623,12627,12622,12622
DJIUSD,20080602,015900,12620,12622,12620,12622
DJIUSD,20080602,020000,12618,12622,12618,12622
DJIUSD,20080602,020100,12622,12623,12618,12623
DJIUSD,20080602,020200,12622,12624,12622,12624
DJIUSD,20080602,020500,12621,12621,12617,12617
DJIUSD,20080602,020700,12619,12619,12617,12618
DJIUSD,20080602,020800,12617,12617,12617,12617
DJIUSD,20080602,021000,12619,12619,12617,12618
DJIUSD,20080602,021200,12615,12618,12615,12618
DJIUSD,20080602,021300,12617,12617,12613,12615
DJIUSD,20080602,021400,12616,12618,12613,12618
DJIUSD,20080602,021500,12616,12617,12616,12616
DJIUSD,20080602,021600,12618,12619,12616,12616
DJIUSD,20080602,021700,12617,12617,12613,12613
DJIUSD,20080602,021800,12611,12612,12611,12611
DJIUSD,20080602,022000,12613,12613,12612,12612
DJIUSD,20080602,022200,12611,12612,12611,12612
DJIUSD,20080602,022300,12610,12612,12610,12612
DJIUSD,20080602,022600,12613,12614,12612,12614
DJIUSD,20080602,022700,12612,12613,12612,12613
DJIUSD,20080602,022800,12611,12611,12609,12609
DJIUSD,20080602,022900,12607,12608,12605,12607
DJIUSD,20080602,023000,12607,12607,12606,12607
DJIUSD,20080602,023100,12605,12607,12605,12607
DJIUSD,20080602,023200,12606,12607,12606,12606
DJIUSD,20080602,023300,12607,12608,12606,12608
DJIUSD,20080602,023400,12609,12609,12599,12599
DJIUSD,20080602,023500,12600,12600,12596,12598
DJIUSD,20080602,023600,12599,12599,12595,12596
DJIUSD,20080602,023700,12596,12597,12596,12597
DJIUSD,20080602,023800,12596,12598,12596,12598
DJIUSD,20080602,023900,12598,12599,12598,12599
DJIUSD,20080602,024000,12600,12601,12600,12601
DJIUSD,20080602,024100,12600,12602,12600,12602
DJIUSD,20080602,024200,12599,12602,12599,12602
DJIUSD,20080602,024300,12600,12600,12596,12598
DJIUSD,20080602,024400,12600,12601,12600,12600
DJIUSD,20080602,024700,12598,12598,12597,12598
DJIUSD,20080602,024800,12598,12598,12597,12598
DJIUSD,20080602,024900,12599,12599,12599,12599
DJIUSD,20080602,025200,12598,12599,12598,12599
DJIUSD,20080602,025400,12601,12601,12600,12600
DJIUSD,20080602,025500,12599,12601,12599,12600
DJIUSD,20080602,025600,12598,12600,12598,12600
DJIUSD,20080602,025700,12601,12601,12600,12600
DJIUSD,20080602,025800,12601,12601,12600,12600
DJIUSD,20080602,025900,12602,12602,12600,12600
DJIUSD,20080602,030000,12601,12603,12599,12603
DJIUSD,20080602,030400,12603,12604,12603,12604
DJIUSD,20080602,030500,12602,12603,12601,12602
DJIUSD,20080602,031200,12605,12605,12603,12604
DJIUSD,20080602,031300,12603,12604,12603,12604
DJIUSD,20080602,031400,12605,12606,12605,12606
DJIUSD,20080602,031600,12602,12603,12602,12603
DJIUSD,20080602,031700,12604,12604,12604,12604
DJIUSD,20080602,031900,12606,12607,12606,12607
DJIUSD,20080602,032100,12605,12606,12604,12604
DJIUSD,20080602,032400,12603,12603,12601,12602
DJIUSD,20080602,032800,12604,12604,12602,12604
DJIUSD,20080602,032900,12605,12606,12604,12605
DJIUSD,20080602,033000,12604,12604,12604,12604
DJIUSD,20080602,033100,12604,12606,12604,12605
DJIUSD,20080602,033400,12605,12605,12604,12605
DJIUSD,20080602,033500,12605,12605,12605,12605
DJIUSD,20080602,033600,12605,12606,12605,12605
DJIUSD,20080602,033700,12604,12605,12603,12605
DJIUSD,20080602,034200,12604,12605,12604,12604
DJIUSD,20080602,034400,12605,12605,12603,12605
DJIUSD,20080602,034700,12604,12605,12604,12604
DJIUSD,20080602,034800,12602,12602,12601,12601
DJIUSD,20080602,035000,12603,12605,12603,12605
DJIUSD,20080602,035200,12607,12607,12607,12607
DJIUSD,20080602,035300,12608,12610,12608,12610
DJIUSD,20080602,035400,12607,12609,12607,12609
DJIUSD,20080602,035500,12609,12609,12606,12606
DJIUSD,20080602,035600,12608,12610,12607,12609
DJIUSD,20080602,035800,12610,12610,12610,12610
DJIUSD,20080602,035900,12610,12610,12609,12609
DJIUSD,20080602,040200,12609,12609,12607,12608
DJIUSD,20080602,040400,12607,12608,12607,12607
DJIUSD,20080602,040500,12604,12611,12604,12610
DJIUSD,20080602,041100,12611,12611,12605,12605
DJIUSD,20080602,041500,12604,12605,12604,12605
DJIUSD,20080602,042300,12605,12606,12605,12605
DJIUSD,20080602,042400,12606,12606,12606,12606
DJIUSD,20080602,042500,12606,12607,12606,12606
DJIUSD,20080602,042700,12607,12607,12605,12605
DJIUSD,20080602,043700,12607,12608,12607,12607
DJIUSD,20080602,043800,12608,12610,12605,12605
DJIUSD,20080602,044200,12609,12609,12607,12608
DJIUSD,20080602,044600,12608,12609,12607,12607
DJIUSD,20080602,045100,12608,12608,12605,12607
DJIUSD,20080602,045500,12605,12607,12605,12607
DJIUSD,20080602,050100,12606,12606,12606,12606
DJIUSD,20080602,050700,12606,12606,12603,12604
DJIUSD,20080602,050800,12603,12604,12603,12604
DJIUSD,20080602,051000,12605,12605,12604,12605
DJIUSD,20080602,051100,12606,12608,12606,12606
DJIUSD,20080602,051200,12607,12608,12607,12608
DJIUSD,20080602,051300,12607,12608,12607,12608
DJIUSD,20080602,051600,12607,12608,12606,12608
DJIUSD,20080602,051700,12606,12607,12606,12607
DJIUSD,20080602,051900,12607,12607,12605,12606
DJIUSD,20080602,052000,12606,12607,12605,12607
DJIUSD,20080602,052100,12606,12606,12606,12606
DJIUSD,20080602,052300,12603,12605,12603,12604
DJIUSD,20080602,052500,12605,12607,12605,12607
DJIUSD,20080602,052600,12608,12608,12607,12607
DJIUSD,20080602,052900,12608,12608,12607,12607
DJIUSD,20080602,053000,12607,12607,12603,12607
DJIUSD,20080602,053200,12606,12608,12606,12607
DJIUSD,20080602,053500,12609,12609,12608,12608
DJIUSD,20080602,053600,12609,12609,12609,12609
DJIUSD,20080602,053900,12612,12615,12612,12613
DJIUSD,20080602,054100,12616,12616,12614,12614
DJIUSD,20080602,054300,12613,12615,12613,12615
DJIUSD,20080602,054500,12612,12613,12610,12612
DJIUSD,20080602,054600,12613,12613,12611,12612
DJIUSD,20080602,054800,12612,12612,12611,12611
DJIUSD,20080602,055100,12613,12613,12611,12611
DJIUSD,20080602,055200,12612,12612,12611,12612
DJIUSD,20080602,055300,12611,12612,12608,12608
DJIUSD,20080602,055400,12607,12609,12607,12609
DJIUSD,20080602,055600,12610,12611,12610,12610
DJIUSD,20080602,055700,12612,12612,12611,12612
DJIUSD,20080602,060500,12612,12613,12612,12612
DJIUSD,20080602,060600,12614,12614,12612,12614
DJIUSD,20080602,060700,12610,12614,12609,12613
DJIUSD,20080602,060800,12614,12614,12612,12612
DJIUSD,20080602,060900,12610,12611,12610,12611
DJIUSD,20080602,061200,12609,12610,12609,12609
DJIUSD,20080602,061300,12609,12610,12609,12610
DJIUSD,20080602,061400,12611,12611,12610,12611
DJIUSD,20080602,061500,12610,12614,12610,12613
DJIUSD,20080602,061600,12613,12614,12613,12614
DJIUSD,20080602,061900,12613,12613,12612,12612
DJIUSD,20080602,062200,12610,12610,12609,12609
DJIUSD,20080602,062400,12611,12615,12610,12614
DJIUSD,20080602,063600,12610,12610,12610,12610
DJIUSD,20080602,063700,12612,12612,12611,12611
DJIUSD,20080602,063800,12612,12614,12612,12614
DJIUSD,20080602,063900,12611,12611,12611,12611
DJIUSD,20080602,064000,12615,12615,12613,12613
DJIUSD,20080602,064500,12612,12613,12609,12610
DJIUSD,20080602,064900,12612,12614,12607,12607
DJIUSD,20080602,065000,12615,12615,12614,12615
DJIUSD,20080602,065200,12614,12614,12609,12610
DJIUSD,20080602,065300,12611,12611,12610,12611
DJIUSD,20080602,065400,12614,12618,12612,12613
DJIUSD,20080602,065600,12611,12611,12610,12610
DJIUSD,20080602,065700,12609,12611,12609,12610
DJIUSD,20080602,070100,12609,12610,12608,12610
DJIUSD,20080602,070200,12608,12609,12608,12609
DJIUSD,20080602,070300,12608,12609,12608,12608
DJIUSD,20080602,070600,12612,12612,12612,12612
DJIUSD,20080602,070700,12608,12608,12608,12608
DJIUSD,20080602,070800,12607,12613,12607,12613
DJIUSD,20080602,071300,12613,12613,12607,12607
DJIUSD,20080602,071700,12612,12613,12612,12613
DJIUSD,20080602,071900,12612,12614,12611,12613
DJIUSD,20080602,072000,12611,12613,12610,12611
DJIUSD,20080602,072100,12614,12615,12614,12614
DJIUSD,20080602,072700,12616,12617,12616,12617
DJIUSD,20080602,072800,12618,12619,12618,12619
DJIUSD,20080602,072900,12618,12618,12618,12618
DJIUSD,20080602,073300,12614,12614,12611,12611
DJIUSD,20080602,073400,12611,12612,12611,12612
DJIUSD,20080602,073500,12610,12617,12610,12617
DJIUSD,20080602,073600,12617,12617,12617,12617
DJIUSD,20080602,073700,12617,12617,12613,12616
DJIUSD,20080602,073800,12616,12616,12611,12611
DJIUSD,20080602,074100,12614,12615,12613,12614
DJIUSD,20080602,074200,12612,12612,12612,12612
DJIUSD,20080602,074300,12612,12612,12610,12611
DJIUSD,20080602,074400,12615,12617,12611,12617
DJIUSD,20080602,074600,12610,12610,12610,12610
DJIUSD,20080602,074700,12611,12612,12611,12612
DJIUSD,20080602,074800,12609,12609,12608,12608
DJIUSD,20080602,075100,12609,12611,12609,12611
DJIUSD,20080602,075200,12610,12610,12609,12610
DJIUSD,20080602,075400,12614,12614,12612,12612
DJIUSD,20080602,075600,12613,12613,12613,12613
DJIUSD,20080602,075900,12612,12618,12612,12618
DJIUSD,20080602,080000,12611,12614,12611,12614
DJIUSD,20080602,080100,12612,12612,12612,12612
DJIUSD,20080602,080200,12614,12616,12614,12615
DJIUSD,20080602,080300,12616,12616,12615,12615
DJIUSD,20080602,080400,12614,12615,12613,12615
DJIUSD,20080602,080500,12614,12616,12614,12614
DJIUSD,20080602,080600,12613,12613,12613,12613
DJIUSD,20080602,080700,12616,12616,12616,12616
DJIUSD,20080602,081200,12614,12615,12614,12615
DJIUSD,20080602,081400,12615,12615,12615,12615
DJIUSD,20080602,081900,12614,12614,12613,12613
DJIUSD,20080602,082100,12614,12616,12614,12614
DJIUSD,20080602,082500,12617,12619,12617,12618
DJIUSD,20080602,082700,12615,12619,12615,12618
DJIUSD,20080602,082900,12618,12619,12618,12619
DJIUSD,20080602,083000,12616,12618,12616,12618
DJIUSD,20080602,083300,12615,12615,12614,12614
DJIUSD,20080602,083400,12615,12615,12614,12615
DJIUSD,20080602,083600,12616,12618,12614,12614
DJIUSD,20080602,083800,12617,12619,12617,12619
DJIUSD,20080602,084000,12617,12618,12617,12618
DJIUSD,20080602,084100,12614,12617,12614,12615
DJIUSD,20080602,084200,12615,12615,12612,12613
DJIUSD,20080602,084300,12612,12614,12612,12614
DJIUSD,20080602,084500,12611,12614,12610,12612
DJIUSD,20080602,084600,12614,12614,12613,12613
DJIUSD,20080602,084800,12611,12613,12611,12613
DJIUSD,20080602,085200,12609,12611,12609,12611
DJIUSD,20080602,085300,12610,12610,12608,12609
DJIUSD,20080602,085400,12610,12610,12607,12608
DJIUSD,20080602,085500,12607,12607,12603,12604
DJIUSD,20080602,085600,12600,12603,12600,12601
DJIUSD,20080602,085800,12606,12607,12605,12606
DJIUSD,20080602,085900,12601,12610,12601,12610
DJIUSD,20080602,090000,12610,12610,12606,12606
DJIUSD,20080602,090100,12608,12609,12604,12606
DJIUSD,20080602,090200,12608,12611,12608,12611
DJIUSD,20080602,090300,12606,12607,12606,12607
DJIUSD,20080602,090600,12603,12603,12600,12600
DJIUSD,20080602,090700,12603,12603,12603,12603
DJIUSD,20080602,090800,12605,12608,12605,12605
DJIUSD,20080602,090900,12606,12607,12603,12605
DJIUSD,20080602,091000,12603,12603,12598,12599
DJIUSD,20080602,091100,12600,12600,12599,12599
DJIUSD,20080602,091200,12598,12599,12598,12599
DJIUSD,20080602,091300,12597,12599,12596,12597
DJIUSD,20080602,091400,12598,12598,12597,12597
DJIUSD,20080602,091500,12597,12597,12596,12596
DJIUSD,20080602,091600,12597,12598,12596,12596
DJIUSD,20080602,091700,12596,12596,12595,12595
DJIUSD,20080602,091800,12599,12599,12596,12597
DJIUSD,20080602,091900,12597,12597,12597,12597
DJIUSD,20080602,092000,12597,12597,12596,12597
DJIUSD,20080602,092100,12594,12596,12593,12594
DJIUSD,20080602,092200,12596,12596,12594,12595
DJIUSD,20080602,092300,12595,12595,12592,12592
DJIUSD,20080602,092400,12593,12595,12593,12593
DJIUSD,20080602,092500,12593,12594,12593,12593
DJIUSD,20080602,092600,12592,12592,12588,12591
DJIUSD,20080602,092700,12588,12588,12588,12588
DJIUSD,20080602,092800,12586,12589,12586,12587
DJIUSD,20080602,092900,12588,12589,12587,12587
DJIUSD,20080602,093000,12588,12588,12584,12584
DJIUSD,20080602,093100,12585,12585,12578,12581
DJIUSD,20080602,093200,12581,12584,12581,12582
DJIUSD,20080602,093300,12583,12583,12581,12581
DJIUSD,20080602,093400,12582,12582,12581,12581
DJIUSD,20080602,093500,12580,12581,12580,12580
DJIUSD,20080602,093600,12581,12582,12581,12582
DJIUSD,20080602,093700,12582,12583,12582,12583
DJIUSD,20080602,093800,12581,12582,12577,12577
DJIUSD,20080602,093900,12578,12578,12574,12574
DJIUSD,20080602,094100,12573,12577,12573,12577
DJIUSD,20080602,094200,12577,12582,12577,12582
DJIUSD,20080602,094300,12580,12581,12580,12581
DJIUSD,20080602,094400,12576,12578,12575,12575
DJIUSD,20080602,094500,12578,12578,12576,12578
DJIUSD,20080602,094600,12577,12578,12576,12578
DJIUSD,20080602,094700,12575,12576,12575,12576
DJIUSD,20080602,094800,12578,12580,12577,12578
DJIUSD,20080602,094900,12579,12579,12578,12578
DJIUSD,20080602,095100,12580,12582,12580,12582
DJIUSD,20080602,095300,12579,12581,12579,12581
DJIUSD,20080602,095400,12581,12583,12581,12582
DJIUSD,20080602,095500,12580,12580,12580,12580
DJIUSD,20080602,095600,12580,12582,12579,12582
DJIUSD,20080602,095700,12580,12580,12578,12579
DJIUSD,20080602,095800,12579,12580,12578,12580
DJIUSD,20080602,095900,12579,12579,12576,12577
DJIUSD,20080602,100000,12577,12577,12570,12571
DJIUSD,20080602,100100,12570,12570,12569,12569
DJIUSD,20080602,100200,12570,12572,12569,12569
DJIUSD,20080602,100300,12570,12571,12569,12569
DJIUSD,20080602,100400,12570,12571,12570,12571
DJIUSD,20080602,100500,12572,12572,12571,12571
DJIUSD,20080602,100600,12572,12579,12572,12579
DJIUSD,20080602,100700,12577,12578,12577,12577
DJIUSD,20080602,100800,12575,12575,12573,12573
DJIUSD,20080602,100900,12573,12575,12573,12574
DJIUSD,20080602,101000,12574,12574,12571,12573
DJIUSD,20080602,101100,12571,12572,12570,12571
DJIUSD,20080602,101200,12573,12573,12569,12569
DJIUSD,20080602,101300,12569,12570,12565,12567
DJIUSD,20080602,101400,12565,12566,12565,12565
DJIUSD,20080602,101500,12569,12569,12568,12568
DJIUSD,20080602,101600,12568,12568,12561,12562
DJIUSD,20080602,101700,12564,12566,12562,12563
DJIUSD,20080602,101800,12563,12564,12560,12562
DJIUSD,20080602,101900,12560,12560,12557,12559
DJIUSD,20080602,102000,12557,12560,12556,12557
DJIUSD,20080602,102100,12560,12560,12559,12559
DJIUSD,20080602,102200,12561,12567,12561,12564
DJIUSD,20080602,102300,12564,12567,12564,12566
DJIUSD,20080602,102400,12566,12567,12566,12567
DJIUSD,20080602,102500,12567,12567,12563,12563
DJIUSD,20080602,102600,12566,12566,12564,12566
DJIUSD,20080602,102700,12564,12564,12564,12564
DJIUSD,20080602,102800,12565,12565,12565,12565
DJIUSD,20080602,102900,12566,12568,12563,12563
DJIUSD,20080602,103000,12563,12565,12563,12564
DJIUSD,20080602,103100,12568,12568,12564,12564
DJIUSD,20080602,103200,12564,12564,12560,12562
DJIUSD,20080602,103300,12559,12562,12559,12561
DJIUSD,20080602,103400,12560,12561,12557,12558
DJIUSD,20080602,103500,12557,12557,12551,12551
DJIUSD,20080602,103600,12551,12554,12550,12551
DJIUSD,20080602,103700,12552,12554,12552,12554
DJIUSD,20080602,103800,12551,12554,12551,12553
DJIUSD,20080602,103900,12554,12555,12551,12551
DJIUSD,20080602,104000,12553,12553,12552,12553
DJIUSD,20080602,104100,12552,12553,12551,12551
DJIUSD,20080602,104200,12551,12552,12551,12552
DJIUSD,20080602,104300,12554,12557,12551,12555
DJIUSD,20080602,104400,12556,12557,12553,12556
DJIUSD,20080602,104500,12556,12560,12556,12558
DJIUSD,20080602,104600,12557,12558,12555,12555
DJIUSD,20080602,104700,12556,12556,12554,12554
DJIUSD,20080602,104800,12552,12553,12550,12553
DJIUSD,20080602,104900,12551,12552,12551,12552
DJIUSD,20080602,105000,12551,12555,12549,12549
DJIUSD,20080602,105100,12552,12553,12551,12553
DJIUSD,20080602,105200,12554,12557,12553,12553
DJIUSD,20080602,105300,12553,12556,12553,12555
DJIUSD,20080602,105400,12558,12558,12557,12557
DJIUSD,20080602,105500,12558,12558,12556,12558
DJIUSD,20080602,105600,12559,12559,12556,12556
DJIUSD,20080602,105700,12558,12563,12558,12561
DJIUSD,20080602,105800,12564,12564,12563,12563
DJIUSD,20080602,105900,12565,12567,12563,12565
DJIUSD,20080602,110000,12562,12564,12561,12564
DJIUSD,20080602,110100,12562,12563,12561,12561
DJIUSD,20080602,110300,12563,12563,12562,12562
DJIUSD,20080602,110400,12564,12564,12563,12563
DJIUSD,20080602,110600,12563,12563,12562,12563
DJIUSD,20080602,110700,12564,12564,12562,12562
DJIUSD,20080602,110800,12563,12563,12561,12563
DJIUSD,20080602,110900,12562,12563,12562,12563
DJIUSD,20080602,111000,12561,12563,12561,12563
DJIUSD,20080602,111100,12562,12565,12561,12563
DJIUSD,20080602,111200,12563,12564,12561,12562
DJIUSD,20080602,111300,12561,12562,12561,12562
DJIUSD,20080602,111400,12561,12562,12558,12559
DJIUSD,20080602,111500,12558,12561,12558,12560
DJIUSD,20080602,111600,12559,12562,12558,12562
DJIUSD,20080602,111700,12561,12563,12560,12563
DJIUSD,20080602,111800,12561,12562,12560,12560
DJIUSD,20080602,111900,12562,12562,12561,12561
DJIUSD,20080602,112000,12558,12560,12556,12557
DJIUSD,20080602,112100,12559,12561,12557,12561
DJIUSD,20080602,112200,12559,12559,12557,12558
DJIUSD,20080602,112300,12558,12558,12558,12558
DJIUSD,20080602,112400,12558,12558,12557,12557
DJIUSD,20080602,112500,12558,12560,12558,12559
DJIUSD,20080602,112700,12559,12560,12557,12557
DJIUSD,20080602,112800,12557,12558,12557,12558
DJIUSD,20080602,112900,12559,12559,12559,12559
DJIUSD,20080602,113000,12558,12558,12557,12558
DJIUSD,20080602,113100,12560,12563,12559,12562
DJIUSD,20080602,113200,12562,12562,12561,12561
DJIUSD,20080602,113400,12562,12562,12560,12560
DJIUSD,20080602,113600,12562,12564,12562,12564
DJIUSD,20080602,113700,12563,12564,12563,12564
DJIUSD,20080602,113800,12563,12568,12563,12568
DJIUSD,20080602,113900,12567,12570,12567,12568
DJIUSD,20080602,114000,12566,12568,12566,12566
DJIUSD,20080602,114100,12566,12566,12565,12565
DJIUSD,20080602,114200,12566,12566,12564,12564
DJIUSD,20080602,114300,12566,12566,12563,12563
DJIUSD,20080602,114500,12562,12563,12562,12563
DJIUSD,20080602,114600,12563,12563,12561,12561
DJIUSD,20080602,114700,12561,12562,12560,12562
DJIUSD,20080602,114900,12560,12561,12560,12561
DJIUSD,20080602,115200,12566,12566,12565,12566
DJIUSD,20080602,115300,12566,12567,12566,12567
DJIUSD,20080602,115400,12566,12566,12565,12565
DJIUSD,20080602,115500,12565,12569,12565,12569
DJIUSD,20080602,115600,12568,12571,12565,12565
DJIUSD,20080602,115700,12567,12567,12566,12566
DJIUSD,20080602,120000,12566,12567,12566,12567
DJIUSD,20080602,120100,12567,12571,12566,12569
DJIUSD,20080602,120200,12567,12567,12565,12565
DJIUSD,20080602,120300,12567,12569,12565,12569
DJIUSD,20080602,120400,12569,12569,12567,12567
DJIUSD,20080602,120500,12568,12568,12565,12566
DJIUSD,20080602,120600,12564,12567,12564,12567
DJIUSD,20080602,120700,12566,12567,12566,12567
DJIUSD,20080602,120800,12563,12568,12563,12568
DJIUSD,20080602,120900,12568,12570,12568,12569
DJIUSD,20080602,121000,12571,12571,12570,12570
DJIUSD,20080602,121100,12572,12572,12571,12572
DJIUSD,20080602,121300,12573,12574,12573,12573
DJIUSD,20080602,121400,12572,12572,12572,12572
DJIUSD,20080602,121500,12573,12574,12573,12574
DJIUSD,20080602,121600,12575,12575,12573,12573
DJIUSD,20080602,121700,12573,12573,12572,12572
DJIUSD,20080602,121800,12573,12573,12571,12571
DJIUSD,20080602,122000,12571,12572,12571,12572
DJIUSD,20080602,122100,12570,12571,12568,12569
DJIUSD,20080602,122200,12568,12570,12568,12569
DJIUSD,20080602,122500,12567,12571,12567,12571
DJIUSD,20080602,122700,12568,12568,12567,12567
DJIUSD,20080602,122800,12571,12572,12568,12568
DJIUSD,20080602,123100,12571,12571,12570,12570
DJIUSD,20080602,123200,12570,12570,12569,12569
DJIUSD,20080602,123300,12571,12572,12571,12571
DJIUSD,20080602,123400,12569,12573,12569,12573
DJIUSD,20080602,123500,12567,12568,12567,12567
DJIUSD,20080602,123600,12567,12567,12565,12565
DJIUSD,20080602,123700,12566,12566,12564,12566
DJIUSD,20080602,123800,12567,12567,12565,12565
DJIUSD,20080602,123900,12564,12565,12564,12564
DJIUSD,20080602,124000,12568,12569,12568,12569
DJIUSD,20080602,124100,12568,12571,12568,12571
DJIUSD,20080602,124200,12572,12572,12570,12570
DJIUSD,20080602,124300,12573,12573,12572,12572
DJIUSD,20080602,124400,12572,12572,12570,12570
DJIUSD,20080602,124500,12568,12570,12568,12570
DJIUSD,20080602,124600,12568,12569,12568,12569
DJIUSD,20080602,124700,12569,12570,12564,12565
DJIUSD,20080602,124800,12562,12566,12562,12566
DJIUSD,20080602,124900,12569,12569,12568,12568
DJIUSD,20080602,125200,12566,12567,12564,12565
DJIUSD,20080602,125300,12565,12565,12565,12565
DJIUSD,20080602,125400,12568,12568,12567,12568
DJIUSD,20080602,125700,12567,12567,12565,12565
DJIUSD,20080602,125900,12564,12566,12563,12563
DJIUSD,20080602,130000,12565,12565,12563,12565
DJIUSD,20080602,130100,12563,12565,12563,12565
DJIUSD,20080602,130200,12563,12564,12559,12561
DJIUSD,20080602,130300,12560,12561,12560,12560
DJIUSD,20080602,130400,12561,12564,12560,12564
DJIUSD,20080602,130600,12566,12566,12565,12566
DJIUSD,20080602,130700,12566,12567,12565,12567
DJIUSD,20080602,130800,12566,12566,12566,12566
DJIUSD,20080602,130900,12568,12568,12565,12565
DJIUSD,20080602,131000,12566,12566,12564,12565
DJIUSD,20080602,131100,12565,12566,12565,12566
DJIUSD,20080602,131200,12568,12568,12566,12566
DJIUSD,20080602,131300,12570,12570,12569,12569
DJIUSD,20080602,131400,12572,12572,12571,12572
DJIUSD,20080602,131500,12571,12573,12571,12571
DJIUSD,20080602,131600,12571,12571,12569,12569
DJIUSD,20080602,131700,12571,12575,12570,12575
DJIUSD,20080602,131800,12573,12574,12573,12573
DJIUSD,20080602,131900,12575,12575,12574,12574
DJIUSD,20080602,132000,12574,12574,12572,12572
DJIUSD,20080602,132100,12573,12573,12573,12573
DJIUSD,20080602,132200,12572,12572,12570,12572
DJIUSD,20080602,132300,12571,12573,12571,12573
DJIUSD,20080602,132400,12571,12571,12570,12570
DJIUSD,20080602,132500,12569,12571,12568,12569
DJIUSD,20080602,132700,12572,12572,12571,12571
DJIUSD,20080602,132800,12573,12573,12572,12572
DJIUSD,20080602,132900,12573,12576,12573,12573
DJIUSD,20080602,133000,12576,12577,12575,12575
DJIUSD,20080602,133100,12573,12573,12573,12573
DJIUSD,20080602,133200,12572,12573,12572,12573
DJIUSD,20080602,133300,12571,12573,12567,12567
DJIUSD,20080602,133400,12569,12570,12568,12568
DJIUSD,20080602,133500,12567,12569,12565,12567
DJIUSD,20080602,133600,12567,12568,12567,12568
DJIUSD,20080602,133700,12567,12568,12566,12568
DJIUSD,20080602,133800,12567,12569,12567,12569
DJIUSD,20080602,133900,12566,12568,12565,12566
DJIUSD,20080602,134000,12565,12568,12565,12567
DJIUSD,20080602,134200,12566,12568,12566,12568
DJIUSD,20080602,134300,12568,12570,12568,12570
DJIUSD,20080602,134400,12571,12571,12571,12571
DJIUSD,20080602,134500,12572,12576,12572,12572
DJIUSD,20080602,134600,12573,12577,12573,12576
DJIUSD,20080602,134700,12572,12573,12571,12571
DJIUSD,20080602,134800,12572,12572,12571,12571
DJIUSD,20080602,134900,12571,12571,12568,12568
DJIUSD,20080602,135100,12569,12569,12568,12568
DJIUSD,20080602,135200,12570,12572,12570,12572
DJIUSD,20080602,135300,12572,12572,12569,12570
DJIUSD,20080602,135400,12570,12571,12570,12571
DJIUSD,20080602,135500,12571,12572,12571,12572
DJIUSD,20080602,135600,12570,12575,12570,12575
DJIUSD,20080602,135700,12574,12575,12573,12575
DJIUSD,20080602,135800,12574,12574,12573,12573
DJIUSD,20080602,135900,12576,12576,12574,12575
DJIUSD,20080602,140000,12575,12577,12575,12576
DJIUSD,20080602,140100,12576,12579,12576,12579
DJIUSD,20080602,140200,12576,12577,12576,12577
DJIUSD,20080602,140300,12578,12578,12574,12574
DJIUSD,20080602,140400,12575,12576,12574,12576
DJIUSD,20080602,140500,12576,12576,12575,12576
DJIUSD,20080602,140600,12576,12576,12574,12574
DJIUSD,20080602,140700,12576,12577,12575,12575
DJIUSD,20080602,140800,12575,12580,12575,12580
DJIUSD,20080602,140900,12581,12581,12578,12578
DJIUSD,20080602,141000,12578,12578,12578,12578
DJIUSD,20080602,141100,12578,12578,12577,12577
DJIUSD,20080602,141200,12578,12579,12577,12577
DJIUSD,20080602,141300,12577,12578,12575,12575
DJIUSD,20080602,141400,12574,12575,12574,12575
DJIUSD,20080602,141500,12574,12575,12574,12575
DJIUSD,20080602,141600,12572,12574,12572,12574
DJIUSD,20080602,141700,12575,12575,12570,12571
DJIUSD,20080602,141800,12572,12572,12570,12570
DJIUSD,20080602,141900,12572,12575,12572,12575
DJIUSD,20080602,142000,12576,12577,12572,12573
DJIUSD,20080602,142100,12573,12574,12572,12574
DJIUSD,20080602,142200,12572,12574,12572,12572
DJIUSD,20080602,142300,12573,12573,12571,12571
DJIUSD,20080602,142400,12572,12573,12571,12573
DJIUSD,20080602,142500,12573,12575,12571,12575
DJIUSD,20080602,142700,12574,12576,12573,12575
DJIUSD,20080602,142800,12574,12576,12574,12575
DJIUSD,20080602,142900,12575,12576,12573,12573
DJIUSD,20080602,143000,12572,12573,12570,12572
DJIUSD,20080602,143100,12573,12575,12573,12575
DJIUSD,20080602,143200,12573,12574,12573,12573
DJIUSD,20080602,143300,12574,12577,12572,12577
DJIUSD,20080602,143400,12575,12577,12575,12576
DJIUSD,20080602,143500,12577,12578,12576,12578
DJIUSD,20080602,143600,12576,12578,12575,12578
DJIUSD,20080602,143700,12576,12581,12576,12579
DJIUSD,20080602,143800,12578,12583,12578,12581
DJIUSD,20080602,143900,12580,12580,12579,12580
DJIUSD,20080602,144000,12577,12578,12577,12578
DJIUSD,20080602,144100,12578,12580,12578,12579
DJIUSD,20080602,144200,12580,12580,12577,12579
DJIUSD,20080602,144300,12579,12579,12578,12578
DJIUSD,20080602,144400,12579,12582,12579,12582
DJIUSD,20080602,144500,12578,12580,12578,12580
DJIUSD,20080602,144600,12581,12581,12578,12579
DJIUSD,20080602,144700,12580,12580,12579,12580
DJIUSD,20080602,144800,12579,12584,12578,12583
DJIUSD,20080602,144900,12583,12584,12580,12584
DJIUSD,20080602,145000,12584,12584,12583,12584
DJIUSD,20080602,145100,12586,12586,12582,12583
DJIUSD,20080602,145200,12584,12584,12582,12584
DJIUSD,20080602,145300,12584,12584,12582,12583
DJIUSD,20080602,145400,12582,12582,12580,12580
DJIUSD,20080602,145500,12581,12581,12580,12581
DJIUSD,20080602,145600,12581,12583,12581,12582
DJIUSD,20080602,145700,12583,12583,12581,12581
DJIUSD,20080602,145800,12580,12585,12580,12583
DJIUSD,20080602,150000,12582,12586,12580,12585
DJIUSD,20080602,150100,12585,12586,12583,12585
DJIUSD,20080602,150200,12585,12585,12584,12584
DJIUSD,20080602,150300,12583,12585,12583,12584
DJIUSD,20080602,150400,12587,12587,12583,12583
DJIUSD,20080602,150500,12585,12587,12585,12586
DJIUSD,20080602,150600,12587,12587,12584,12585
DJIUSD,20080602,150700,12586,12586,12584,12584
DJIUSD,20080602,150800,12585,12587,12584,12584
DJIUSD,20080602,150900,12582,12586,12582,12583
DJIUSD,20080602,151000,12585,12585,12582,12583
DJIUSD,20080602,151100,12585,12585,12585,12585
DJIUSD,20080602,151200,12584,12587,12583,12587
DJIUSD,20080602,151300,12587,12587,12585,12586
DJIUSD,20080602,151400,12586,12588,12584,12588
DJIUSD,20080602,151500,12586,12587,12585,12587
DJIUSD,20080602,151600,12588,12588,12587,12587
DJIUSD,20080602,151700,12586,12588,12586,12586
DJIUSD,20080602,151800,12587,12588,12587,12588
DJIUSD,20080602,151900,12587,12590,12586,12587
DJIUSD,20080602,152000,12589,12589,12589,12589
DJIUSD,20080602,152100,12590,12590,12588,12588
DJIUSD,20080602,152200,12588,12589,12588,12588
DJIUSD,20080602,152300,12589,12589,12588,12588
DJIUSD,20080602,152400,12587,12589,12587,12589
DJIUSD,20080602,152500,12590,12590,12588,12589
DJIUSD,20080602,152600,12588,12588,12588,12588
DJIUSD,20080602,152700,12589,12589,12587,12588
DJIUSD,20080602,152800,12590,12590,12590,12590
DJIUSD,20080602,152900,12590,12593,12589,12593
DJIUSD,20080602,153000,12592,12598,12591,12592
DJIUSD,20080602,153100,12592,12594,12582,12586
DJIUSD,20080602,153200,12585,12586,12578,12581
DJIUSD,20080602,153300,12580,12585,12578,12581
DJIUSD,20080602,153400,12579,12582,12573,12576
DJIUSD,20080602,153500,12576,12578,12571,12573
DJIUSD,20080602,153600,12573,12577,12571,12574
DJIUSD,20080602,153700,12573,12575,12571,12571
DJIUSD,20080602,153800,12571,12573,12563,12565
DJIUSD,20080602,153900,12566,12570,12566,12570
DJIUSD,20080602,154000,12570,12570,12561,12561
DJIUSD,20080602,154100,12560,12564,12560,12563
DJIUSD,20080602,154200,12564,12566,12561,12565
DJIUSD,20080602,154300,12563,12566,12562,12566
DJIUSD,20080602,154400,12566,12570,12561,12562
DJIUSD,20080602,154500,12563,12563,12555,12555
DJIUSD,20080602,154600,12556,12559,12553,12557
DJIUSD,20080602,154700,12558,12560,12556,12559
DJIUSD,20080602,154800,12559,12563,12556,12559
DJIUSD,20080602,154900,12560,12562,12556,12559
DJIUSD,20080602,155000,12558,12558,12539,12541
DJIUSD,20080602,155100,12542,12545,12541,12542
DJIUSD,20080602,155200,12544,12544,12529,12531
DJIUSD,20080602,155300,12532,12536,12531,12534
DJIUSD,20080602,155400,12535,12535,12525,12527
DJIUSD,20080602,155500,12529,12532,12526,12532
DJIUSD,20080602,155600,12531,12535,12529,12529
DJIUSD,20080602,155700,12530,12532,12528,12530
DJIUSD,20080602,155800,12531,12534,12531,12534
DJIUSD,20080602,155900,12534,12538,12531,12535
DJIUSD,20080602,160000,12534,12556,12532,12538
DJIUSD,20080602,160100,12539,12543,12526,12542
DJIUSD,20080602,160200,12542,12547,12539,12546
DJIUSD,20080602,160300,12546,12552,12534,12540
DJIUSD,20080602,160400,12540,12543,12532,12543
DJIUSD,20080602,160500,12544,12548,12539,12539
DJIUSD,20080602,160600,12541,12542,12531,12537
DJIUSD,20080602,160700,12536,12537,12528,12529
DJIUSD,20080602,160800,12528,12530,12520,12526
DJIUSD,20080602,160900,12526,12527,12522,12523
DJIUSD,20080602,161000,12524,12524,12514,12518
DJIUSD,20080602,161100,12519,12521,12516,12516
DJIUSD,20080602,161200,12517,12519,12511,12514
DJIUSD,20080602,161300,12513,12518,12513,12515
DJIUSD,20080602,161400,12513,12518,12508,12514
DJIUSD,20080602,161500,12514,12518,12512,12518
DJIUSD,20080602,161600,12518,12521,12514,12516
DJIUSD,20080602,161700,12515,12518,12514,12515
DJIUSD,20080602,161800,12516,12517,12513,12514
DJIUSD,20080602,161900,12514,12517,12509,12511
DJIUSD,20080602,162000,12509,12517,12509,12515
DJIUSD,20080602,162100,12514,12515,12505,12506
DJIUSD,20080602,162200,12507,12511,12505,12509
DJIUSD,20080602,162300,12507,12508,12496,12501
DJIUSD,20080602,162400,12500,12505,12499,12501
DJIUSD,20080602,162500,12502,12506,12498,12504
DJIUSD,20080602,162600,12504,12506,12501,12505
DJIUSD,20080602,162700,12504,12506,12492,12494
DJIUSD,20080602,162800,12494,12497,12491,12496
DJIUSD,20080602,162900,12495,12500,12495,12498
DJIUSD,20080602,163000,12498,12498,12490,12494
DJIUSD,20080602,163100,12495,12497,12491,12493
DJIUSD,20080602,163200,12492,12493,12480,12485
DJIUSD,20080602,163300,12485,12488,12482,12486
DJIUSD,20080602,163400,12486,12488,12482,12482
DJIUSD,20080602,163500,12480,12485,12479,12481
DJIUSD,20080602,163600,12483,12484,12481,12483
DJIUSD,20080602,163700,12484,12484,12481,12481
DJIUSD,20080602,163800,12483,12483,12479,12481
DJIUSD,20080602,163900,12481,12483,12479,12480
DJIUSD,20080602,164000,12480,12482,12478,12481
DJIUSD,20080602,164100,12480,12486,12480,12484
DJIUSD,20080602,164200,12482,12484,12480,12480
DJIUSD,20080602,164300,12481,12485,12479,12484
DJIUSD,20080602,164400,12483,12485,12481,12483
DJIUSD,20080602,164500,12484,12486,12481,12485
DJIUSD,20080602,164600,12483,12490,12482,12488
DJIUSD,20080602,164700,12488,12491,12488,12491
DJIUSD,20080602,164800,12491,12492,12486,12490
DJIUSD,20080602,164900,12491,12493,12489,12491
DJIUSD,20080602,165000,12492,12493,12490,12493
DJIUSD,20080602,165100,12492,12493,12487,12493
DJIUSD,20080602,165200,12492,12494,12492,12492
DJIUSD,20080602,165300,12494,12496,12491,12495
DJIUSD,20080602,165400,12495,12497,12493,12496
DJIUSD,20080602,165500,12494,12497,12490,12490
DJIUSD,20080602,165600,12491,12492,12488,12490
DJIUSD,20080602,165700,12491,12494,12490,12493
DJIUSD,20080602,165800,12493,12494,12486,12489
DJIUSD,20080602,165900,12490,12490,12487,12487
DJIUSD,20080602,170000,12486,12490,12484,12488
DJIUSD,20080602,170100,12489,12489,12485,12488
DJIUSD,20080602,170200,12486,12489,12482,12482
DJIUSD,20080602,170300,12484,12484,12477,12480
DJIUSD,20080602,170400,12478,12480,12474,12477
DJIUSD,20080602,170500,12476,12484,12476,12483
DJIUSD,20080602,170600,12482,12484,12478,12481
DJIUSD,20080602,170700,12482,12487,12481,12486
DJIUSD,20080602,170800,12485,12487,12480,12480
DJIUSD,20080602,170900,12480,12489,12480,12489
DJIUSD,20080602,171000,12489,12493,12489,12491
DJIUSD,20080602,171100,12491,12492,12490,12492
DJIUSD,20080602,171200,12492,12496,12491,12496
DJIUSD,20080602,171300,12494,12494,12488,12492
DJIUSD,20080602,171400,12492,12492,12486,12492
DJIUSD,20080602,171500,12491,12492,12488,12492
DJIUSD,20080602,171600,12490,12493,12490,12491
DJIUSD,20080602,171700,12492,12492,12483,12483
DJIUSD,20080602,171800,12483,12490,12483,12489
DJIUSD,20080602,171900,12490,12493,12488,12490
DJIUSD,20080602,172000,12488,12489,12487,12489
DJIUSD,20080602,172100,12489,12490,12479,12480
DJIUSD,20080602,172200,12481,12481,12475,12480
DJIUSD,20080602,172300,12481,12481,12471,12472
DJIUSD,20080602,172400,12472,12477,12472,12475
DJIUSD,20080602,172500,12476,12480,12475,12480
DJIUSD,20080602,172600,12480,12481,12474,12480
DJIUSD,20080602,172700,12480,12480,12471,12473
DJIUSD,20080602,172800,12475,12475,12471,12474
DJIUSD,20080602,172900,12475,12475,12468,12472
DJIUSD,20080602,173000,12472,12472,12464,12466
DJIUSD,20080602,173100,12466,12470,12463,12467
DJIUSD,20080602,173200,12468,12471,12466,12470
DJIUSD,20080602,173300,12469,12475,12469,12473
DJIUSD,20080602,173400,12473,12476,12473,12473
DJIUSD,20080602,173500,12474,12474,12467,12472
DJIUSD,20080602,173600,12472,12475,12461,12468
DJIUSD,20080602,173700,12468,12471,12460,12465
DJIUSD,20080602,173800,12466,12472,12464,12471
DJIUSD,20080602,173900,12472,12476,12470,12471
DJIUSD,20080602,174000,12470,12475,12469,12475
DJIUSD,20080602,174100,12475,12478,12472,12477
DJIUSD,20080602,174200,12477,12478,12474,12477
DJIUSD,20080602,174300,12478,12479,12476,12479
DJIUSD,20080602,174400,12480,12482,12474,12480
DJIUSD,20080602,174500,12480,12482,12477,12478
DJIUSD,20080602,174600,12479,12479,12473,12474
DJIUSD,20080602,174700,12475,12479,12474,12477
DJIUSD,20080602,174800,12478,12479,12471,12477
DJIUSD,20080602,174900,12477,12481,12476,12479
DJIUSD,20080602,175000,12481,12483,12478,12480
DJIUSD,20080602,175100,12480,12484,12477,12483
DJIUSD,20080602,175200,12481,12487,12481,12486
DJIUSD,20080602,175300,12484,12486,12482,12484
DJIUSD,20080602,175400,12483,12484,12482,12484
DJIUSD,20080602,175500,12484,12489,12480,12480
DJIUSD,20080602,175600,12482,12489,12482,12487
DJIUSD,20080602,175700,12486,12490,12485,12487
DJIUSD,20080602,175800,12488,12491,12488,12491
DJIUSD,20080602,175900,12491,12491,12485,12487
DJIUSD,20080602,180000,12486,12486,12480,12483
DJIUSD,20080602,180100,12482,12486,12480,12484
DJIUSD,20080602,180200,12482,12484,12479,12481
DJIUSD,20080602,180300,12481,12482,12478,12478
DJIUSD,20080602,180400,12480,12484,12480,12481
DJIUSD,20080602,180500,12481,12485,12478,12480
DJIUSD,20080602,180600,12480,12487,12479,12487
DJIUSD,20080602,180700,12488,12492,12486,12488
DJIUSD,20080602,180800,12489,12490,12486,12489
DJIUSD,20080602,180900,12489,12490,12482,12482
DJIUSD,20080602,181000,12484,12485,12483,12484
DJIUSD,20080602,181100,12486,12488,12485,12488
DJIUSD,20080602,181200,12488,12490,12484,12486
DJIUSD,20080602,181300,12486,12488,12485,12487
DJIUSD,20080602,181400,12487,12492,12485,12485
DJIUSD,20080602,181500,12485,12485,12481,12482
DJIUSD,20080602,181600,12485,12486,12483,12484
DJIUSD,20080602,181700,12486,12486,12484,12484
DJIUSD,20080602,181800,12484,12488,12481,12483
DJIUSD,20080602,181900,12485,12486,12478,12481
DJIUSD,20080602,182000,12481,12481,12479,12479
DJIUSD,20080602,182100,12478,12483,12477,12483
DJIUSD,20080602,182200,12481,12483,12481,12481
DJIUSD,20080602,182300,12482,12482,12481,12481
DJIUSD,20080602,182400,12480,12482,12478,12482
DJIUSD,20080602,182500,12482,12482,12481,12481
DJIUSD,20080602,182600,12479,12481,12479,12481
DJIUSD,20080602,182700,12480,12481,12476,12476
DJIUSD,20080602,182800,12477,12479,12470,12476
DJIUSD,20080602,182900,12475,12476,12473,12474
DJIUSD,20080602,183000,12474,12475,12470,12472
DJIUSD,20080602,183100,12471,12476,12471,12474
DJIUSD,20080602,183200,12473,12476,12473,12474
DJIUSD,20080602,183300,12474,12478,12474,12475
DJIUSD,20080602,183400,12477,12477,12453,12454
DJIUSD,20080602,183500,12454,12454,12445,12450
DJIUSD,20080602,183600,12451,12452,12443,12447
DJIUSD,20080602,183700,12446,12447,12436,12437
DJIUSD,20080602,183800,12437,12439,12430,12434
DJIUSD,20080602,183900,12434,12442,12432,12439
DJIUSD,20080602,184000,12438,12441,12430,12435
DJIUSD,20080602,184100,12434,12436,12424,12432
DJIUSD,20080602,184200,12433,12437,12425,12428
DJIUSD,20080602,184300,12428,12429,12423,12426
DJIUSD,20080602,184400,12424,12438,12424,12438
DJIUSD,20080602,184500,12435,12437,12431,12433
DJIUSD,20080602,184600,12433,12435,12427,12432
DJIUSD,20080602,184700,12433,12436,12429,12432
DJIUSD,20080602,184800,12435,12437,12433,12436
DJIUSD,20080602,184900,12436,12436,12423,12425
DJIUSD,20080602,185000,12425,12429,12424,12424
DJIUSD,20080602,185100,12427,12427,12418,12421
DJIUSD,20080602,185200,12422,12428,12422,12428
DJIUSD,20080602,185300,12427,12434,12427,12428
DJIUSD,20080602,185400,12430,12431,12427,12431
DJIUSD,20080602,185500,12429,12435,12428,12434
DJIUSD,20080602,185600,12435,12439,12435,12437
DJIUSD,20080602,185700,12437,12440,12432,12440
DJIUSD,20080602,185800,12442,12442,12431,12435
DJIUSD,20080602,185900,12435,12435,12426,12427
DJIUSD,20080602,190000,12428,12435,12426,12432
DJIUSD,20080602,190100,12434,12440,12433,12436
DJIUSD,20080602,190200,12434,12437,12434,12436
DJIUSD,20080602,190300,12437,12439,12434,12438
DJIUSD,20080602,190400,12437,12439,12436,12439
DJIUSD,20080602,190500,12439,12440,12437,12439
DJIUSD,20080602,190600,12437,12437,12429,12431
DJIUSD,20080602,190700,12432,12436,12430,12435
DJIUSD,20080602,190800,12434,12437,12429,12435
DJIUSD,20080602,190900,12437,12442,12436,12441
DJIUSD,20080602,191000,12442,12445,12440,12440
DJIUSD,20080602,191100,12442,12447,12442,12445
DJIUSD,20080602,191200,12446,12450,12445,12450
DJIUSD,20080602,191300,12449,12451,12447,12449
DJIUSD,20080602,191400,12450,12450,12446,12448
DJIUSD,20080602,191500,12448,12449,12446,12449
DJIUSD,20080602,191600,12448,12451,12447,12448
DJIUSD,20080602,191700,12447,12448,12441,12447
DJIUSD,20080602,191800,12447,12448,12442,12443
DJIUSD,20080602,191900,12442,12449,12442,12443
DJIUSD,20080602,192000,12444,12448,12442,12447
DJIUSD,20080602,192100,12449,12450,12444,12447
DJIUSD,20080602,192200,12447,12448,12439,12439
DJIUSD,20080602,192300,12440,12448,12438,12448
DJIUSD,20080602,192400,12446,12451,12446,12448
DJIUSD,20080602,192500,12449,12454,12449,12451
DJIUSD,20080602,192600,12452,12452,12446,12449
DJIUSD,20080602,192700,12449,12452,12445,12447
DJIUSD,20080602,192800,12445,12450,12445,12448
DJIUSD,20080602,192900,12448,12451,12447,12449
DJIUSD,20080602,193000,12448,12448,12442,12443
DJIUSD,20080602,193100,12442,12446,12442,12444
DJIUSD,20080602,193200,12444,12447,12440,12442
DJIUSD,20080602,193300,12439,12440,12437,12440
DJIUSD,20080602,193400,12439,12442,12437,12440
DJIUSD,20080602,193500,12440,12447,12439,12447
DJIUSD,20080602,193600,12446,12448,12444,12446
DJIUSD,20080602,193700,12445,12448,12443,12448
DJIUSD,20080602,193800,12446,12449,12443,12448
DJIUSD,20080602,193900,12449,12451,12447,12451
DJIUSD,20080602,194000,12449,12458,12449,12458
DJIUSD,20080602,194100,12457,12458,12453,12454
DJIUSD,20080602,194200,12455,12456,12452,12455
DJIUSD,20080602,194300,12454,12455,12449,12449
DJIUSD,20080602,194400,12450,12453,12445,12445
DJIUSD,20080602,194500,12447,12451,12445,12447
DJIUSD,20080602,194600,12448,12449,12447,12447
DJIUSD,20080602,194700,12448,12450,12447,12447
DJIUSD,20080602,194800,12449,12452,12443,12443
DJIUSD,20080602,194900,12444,12444,12434,12440
DJIUSD,20080602,195000,12439,12443,12435,12443
DJIUSD,20080602,195100,12443,12447,12443,12447
DJIUSD,20080602,195200,12446,12447,12443,12444
DJIUSD,20080602,195300,12444,12451,12443,12451
DJIUSD,20080602,195400,12450,12454,12445,12448
DJIUSD,20080602,195500,12448,12451,12447,12449
DJIUSD,20080602,195600,12449,12449,12444,12445
DJIUSD,20080602,195700,12448,12449,12445,12447
DJIUSD,20080602,195800,12447,12448,12445,12447
DJIUSD,20080602,195900,12447,12457,12446,12456
DJIUSD,20080602,200000,12457,12457,12453,12457
DJIUSD,20080602,200100,12456,12456,12451,12453
DJIUSD,20080602,200200,12454,12454,12445,12446
DJIUSD,20080602,200300,12447,12447,12444,12447
DJIUSD,20080602,200400,12445,12449,12443,12445
DJIUSD,20080602,200500,12444,12450,12442,12449
DJIUSD,20080602,200600,12450,12458,12450,12458
DJIUSD,20080602,200700,12458,12462,12455,12458
DJIUSD,20080602,200800,12458,12460,12453,12456
DJIUSD,20080602,200900,12455,12464,12455,12462
DJIUSD,20080602,201000,12462,12466,12453,12466
DJIUSD,20080602,201100,12465,12465,12460,12462
DJIUSD,20080602,201200,12462,12465,12460,12461
DJIUSD,20080602,201300,12460,12462,12458,12458
DJIUSD,20080602,201400,12458,12462,12454,12454
DJIUSD,20080602,201500,12455,12460,12454,12459
DJIUSD,20080602,201600,12459,12460,12452,12454
DJIUSD,20080602,201700,12454,12457,12453,12457
DJIUSD,20080602,201800,12458,12458,12451,12452
DJIUSD,20080602,201900,12453,12457,12451,12455
DJIUSD,20080602,202000,12454,12460,12451,12460
DJIUSD,20080602,202100,12459,12459,12456,12458
DJIUSD,20080602,202200,12456,12456,12449,12452
DJIUSD,20080602,202300,12451,12453,12448,12453
DJIUSD,20080602,202400,12452,12457,12452,12456
DJIUSD,20080602,202500,12455,12458,12450,12454
DJIUSD,20080602,202600,12454,12460,12454,12459
DJIUSD,20080602,202700,12458,12460,12455,12456
DJIUSD,20080602,202800,12458,12462,12456,12462
DJIUSD,20080602,202900,12461,12463,12459,12460
DJIUSD,20080602,203000,12461,12464,12461,12464
DJIUSD,20080602,203100,12462,12471,12462,12468
DJIUSD,20080602,203200,12469,12469,12457,12458
DJIUSD,20080602,203300,12459,12462,12457,12457
DJIUSD,20080602,203400,12457,12457,12450,12450
DJIUSD,20080602,203500,12451,12462,12449,12458
DJIUSD,20080602,203600,12458,12463,12455,12462
DJIUSD,20080602,203700,12461,12461,12456,12460
DJIUSD,20080602,203800,12461,12461,12457,12458
DJIUSD,20080602,203900,12458,12460,12451,12452
DJIUSD,20080602,204000,12453,12453,12450,12450
DJIUSD,20080602,204100,12452,12452,12446,12447
DJIUSD,20080602,204200,12447,12451,12447,12447
DJIUSD,20080602,204300,12450,12452,12449,12451
DJIUSD,20080602,204400,12453,12453,12447,12449
DJIUSD,20080602,204500,12451,12456,12450,12452
DJIUSD,20080602,204600,12452,12453,12450,12451
DJIUSD,20080602,204700,12452,12453,12447,12453
DJIUSD,20080602,204800,12454,12454,12448,12448
DJIUSD,20080602,204900,12448,12457,12447,12457
DJIUSD,20080602,205000,12456,12457,12451,12456
DJIUSD,20080602,205100,12454,12457,12450,12452
DJIUSD,20080602,205200,12451,12459,12451,12458
DJIUSD,20080602,205300,12458,12459,12456,12459
DJIUSD,20080602,205400,12459,12460,12455,12456
DJIUSD,20080602,205500,12456,12457,12452,12456
DJIUSD,20080602,205600,12458,12464,12455,12461
DJIUSD,20080602,205700,12460,12463,12453,12461
DJIUSD,20080602,205800,12461,12463,12459,12463
DJIUSD,20080602,205900,12464,12466,12447,12449
DJIUSD,20080602,210000,12446,12455,12445,12455
DJIUSD,20080602,210100,12455,12456,12451,12454
DJIUSD,20080602,210200,12453,12456,12453,12456
DJIUSD,20080602,210300,12456,12463,12455,12458
DJIUSD,20080602,210400,12458,12462,12456,12456
DJIUSD,20080602,210500,12456,12460,12452,12454
DJIUSD,20080602,210600,12454,12454,12446,12449
DJIUSD,20080602,210700,12448,12451,12444,12448
DJIUSD,20080602,210800,12449,12451,12447,12450
DJIUSD,20080602,210900,12451,12452,12448,12449
DJIUSD,20080602,211000,12448,12459,12447,12456
DJIUSD,20080602,211100,12455,12457,12454,12457
DJIUSD,20080602,211200,12457,12459,12454,12457
DJIUSD,20080602,211300,12458,12464,12447,12450
DJIUSD,20080602,211400,12451,12453,12446,12449
DJIUSD,20080602,211500,12449,12449,12441,12446
DJIUSD,20080602,211600,12447,12449,12446,12449
DJIUSD,20080602,211700,12446,12454,12446,12451
DJIUSD,20080602,211800,12454,12454,12448,12449
DJIUSD,20080602,211900,12450,12452,12445,12449
DJIUSD,20080602,212000,12449,12456,12447,12448
DJIUSD,20080602,212100,12449,12449,12443,12443
DJIUSD,20080602,212200,12445,12451,12445,12446
DJIUSD,20080602,212300,12447,12448,12443,12447
DJIUSD,20080602,212400,12446,12452,12446,12448
DJIUSD,20080602,212500,12449,12467,12448,12464
DJIUSD,20080602,212600,12463,12476,12461,12473
DJIUSD,20080602,212700,12471,12483,12469,12478
DJIUSD,20080602,212800,12481,12486,12478,12480
DJIUSD,20080602,212900,12479,12479,12474,12474
DJIUSD,20080602,213000,12475,12481,12473,12480
DJIUSD,20080602,213100,12482,12486,12478,12485
DJIUSD,20080602,213200,12485,12489,12484,12486
DJIUSD,20080602,213300,12488,12491,12483,12483
DJIUSD,20080602,213400,12483,12485,12480,12483
DJIUSD,20080602,213500,12482,12493,12480,12490
DJIUSD,20080602,213600,12490,12493,12479,12481
DJIUSD,20080602,213700,12479,12482,12476,12480
DJIUSD,20080602,213800,12480,12486,12480,12484
DJIUSD,20080602,213900,12486,12486,12477,12479
DJIUSD,20080602,214000,12479,12483,12478,12480
DJIUSD,20080602,214100,12479,12483,12478,12482
DJIUSD,20080602,214200,12480,12486,12477,12485
DJIUSD,20080602,214300,12485,12489,12484,12488
DJIUSD,20080602,214400,12488,12493,12487,12491
DJIUSD,20080602,214500,12493,12499,12491,12497
DJIUSD,20080602,214600,12498,12500,12495,12495
DJIUSD,20080602,214700,12496,12498,12493,12493
DJIUSD,20080602,214800,12495,12500,12495,12499
DJIUSD,20080602,214900,12499,12502,12497,12502
DJIUSD,20080602,215000,12499,12505,12499,12505
DJIUSD,20080602,215100,12502,12508,12502,12505
DJIUSD,20080602,215200,12505,12509,12505,12509
DJIUSD,20080602,215300,12508,12512,12500,12500
DJIUSD,20080602,215400,12502,12505,12502,12505
DJIUSD,20080602,215500,12503,12507,12503,12507
DJIUSD,20080602,215600,12506,12509,12503,12503
DJIUSD,20080602,215700,12504,12504,12501,12502
DJIUSD,20080602,215800,12503,12506,12499,12500
DJIUSD,20080602,215900,12501,12501,12496,12496
DJIUSD,20080602,220000,12497,12499,12497,12498
DJIUSD,20080602,220100,12499,12499,12494,12495
DJIUSD,20080602,220200,12495,12498,12495,12498
DJIUSD,20080602,220300,12499,12505,12496,12505
DJIUSD,20080602,220400,12504,12505,12496,12500
DJIUSD,20080602,220500,12499,12503,12498,12500
DJIUSD,20080602,220600,12501,12501,12497,12497
DJIUSD,20080602,220700,12497,12501,12496,12498
DJIUSD,20080602,220800,12499,12501,12499,12499
DJIUSD,20080602,220900,12499,12504,12499,12504
DJIUSD,20080602,221000,12502,12508,12502,12502
DJIUSD,20080602,221100,12504,12507,12503,12506
DJIUSD,20080602,221200,12504,12507,12504,12506
DJIUSD,20080602,221300,12505,12509,12500,12502
DJIUSD,20080602,221400,12503,12508,12501,12504
DJIUSD,20080602,223000,12501,12503,12499,12502
DJIUSD,20080602,223100,12501,12503,12499,12503
DJIUSD,20080602,223200,12500,12502,12500,12502
DJIUSD,20080602,223300,12500,12501,12500,12501
DJIUSD,20080602,223400,12500,12500,12499,12499
DJIUSD,20080602,223500,12497,12499,12497,12498
DJIUSD,20080602,223600,12499,12500,12497,12498
DJIUSD,20080602,223800,12499,12500,12498,12500
DJIUSD,20080602,223900,12499,12500,12498,12499
DJIUSD,20080602,224100,12500,12500,12499,12499
DJIUSD,20080602,224200,12498,12499,12498,12499
DJIUSD,20080602,224300,12502,12502,12500,12500
DJIUSD,20080602,224400,12500,12500,12498,12499
DJIUSD,20080602,224600,12501,12501,12500,12501
DJIUSD,20080602,224800,12500,12500,12498,12500
DJIUSD,20080602,224900,12502,12503,12500,12501
DJIUSD,20080602,225000,12501,12501,12501,12501
DJIUSD,20080602,225100,12502,12504,12501,12504
DJIUSD,20080602,225500,12503,12503,12502,12502
DJIUSD,20080602,225700,12503,12504,12501,12504
DJIUSD,20080602,225800,12499,12501,12499,12501
DJIUSD,20080602,230000,12500,12502,12500,12500
DJIUSD,20080602,230100,12499,12499,12499,12499
DJIUSD,20080602,230200,12499,12502,12499,12501
DJIUSD,20080602,230500,12501,12502,12500,12502
DJIUSD,20080602,230600,12500,12501,12500,12501
DJIUSD,20080602,230900,12501,12501,12499,12499
DJIUSD,20080602,231100,12501,12501,12501,12501
DJIUSD,20080602,231600,12502,12503,12502,12502
DJIUSD,20080602,231700,12504,12507,12503,12503
DJIUSD,20080602,232100,12504,12505,12504,12505
DJIUSD,20080602,232200,12505,12506,12505,12506
DJIUSD,20080602,232300,12506,12508,12506,12508
DJIUSD,20080602,232400,12507,12508,12506,12508
DJIUSD,20080602,232500,12507,12508,12506,12507
DJIUSD,20080602,232900,12508,12508,12506,12506
SPXUSD,20080602,000100,1398,1399,1397,1399
SPXUSD,20080602,000200,1398,1399,1398,1398
SPXUSD,20080602,000300,1398,1398,1397,1397
SPXUSD,20080602,000400,1398,1399,1398,1399
SPXUSD,20080602,000500,1398,1398,1397,1398
SPXUSD,20080602,000600,1398,1399,1398,1399
SPXUSD,20080602,000700,1399,1399,1398,1398
SPXUSD,20080602,000800,1397,1398,1397,1398
SPXUSD,20080602,000900,1397,1398,1397,1397
SPXUSD,20080602,001000,1397,1398,1397,1398
SPXUSD,20080602,001100,1399,1399,1397,1397
SPXUSD,20080602,001200,1398,1399,1398,1399
SPXUSD,20080602,001300,1398,1398,1397,1398
SPXUSD,20080602,001400,1397,1398,1397,1397
SPXUSD,20080602,001500,1397,1397,1397,1397
SPXUSD,20080602,001600,1397,1398,1397,1398
SPXUSD,20080602,001700,1397,1397,1397,1397
SPXUSD,20080602,001800,1396,1398,1396,1398
SPXUSD,20080602,001900,1397,1398,1397,1398
SPXUSD,20080602,002000,1397,1397,1396,1397
SPXUSD,20080602,002100,1397,1397,1396,1396
SPXUSD,20080602,002200,1398,1398,1397,1397
SPXUSD,20080602,002300,1398,1398,1397,1397
SPXUSD,20080602,002400,1397,1398,1397,1398
SPXUSD,20080602,002500,1398,1398,1398,1398
SPXUSD,20080602,002600,1396,1398,1396,1398
SPXUSD,20080602,002700,1397,1397,1397,1397
SPXUSD,20080602,002800,1398,1398,1396,1396
SPXUSD,20080602,002900,1398,1398,1398,1398
SPXUSD,20080602,003000,1397,1397,1396,1396
SPXUSD,20080602,003100,1396,1397,1396,1397
SPXUSD,20080602,003200,1397,1398,1397,1398
SPXUSD,20080602,003300,1397,1397,1396,1396
SPXUSD,20080602,003400,1396,1396,1394,1395
SPXUSD,20080602,003500,1394,1395,1394,1395
SPXUSD,20080602,003600,1395,1395,1395,1395
SPXUSD,20080602,003700,1396,1396,1394,1396
SPXUSD,20080602,003800,1394,1396,1394,1396
SPXUSD,20080602,003900,1396,1397,1395,1395
SPXUSD,20080602,004000,1396,1396,1395,1395
SPXUSD,20080602,004100,1395,1396,1395,1396
SPXUSD,20080602,004200,1396,1396,1396,1396
SPXUSD,20080602,004300,1396,1396,1395,1395
SPXUSD,20080602,004400,1395,1395,1395,1395
SPXUSD,20080602,004500,1396,1396,1396,1396
SPXUSD,20080602,004600,1396,1396,1395,1395
SPXUSD,20080602,004700,1395,1397,1395,1396
SPXUSD,20080602,004800,1397,1397,1396,1396
SPXUSD,20080602,004900,1395,1397,1395,1395
SPXUSD,20080602,005000,1396,1397,1396,1396
SPXUSD,20080602,005100,1395,1397,1395,1395
SPXUSD,20080602,005200,1396,1397,1395,1395
SPXUSD,20080602,005300,1396,1397,1395,1397
SPXUSD,20080602,005400,1396,1396,1395,1395
SPXUSD,20080602,005500,1397,1397,1395,1395
SPXUSD,20080602,005600,1396,1396,1395,1396
SPXUSD,20080602,005800,1396,1396,1395,1395
SPXUSD,20080602,005900,1396,1397,1395,1395
SPXUSD,20080602,010000,1396,1397,1396,1397
SPXUSD,20080602,010100,1396,1396,1396,1396
SPXUSD,20080602,010200,1396,1397,1396,1396
SPXUSD,20080602,010300,1396,1397,1396,1396
SPXUSD,20080602,010400,1396,1397,1396,1396
SPXUSD,20080602,010500,1397,1397,1397,1397
SPXUSD,20080602,010600,1396,1397,1396,1397
SPXUSD,20080602,010700,1397,1397,1396,1397
SPXUSD,20080602,010800,1397,1397,1396,1397
SPXUSD,20080602,010900,1398,1398,1396,1397
SPXUSD,20080602,011000,1396,1397,1396,1397
SPXUSD,20080602,011100,1397,1398,1397,1397
SPXUSD,20080602,011200,1396,1397,1396,1396
SPXUSD,20080602,011300,1398,1398,1397,1397
SPXUSD,20080602,011400,1397,1397,1397,1397
SPXUSD,20080602,011500,1396,1396,1396,1396
SPXUSD,20080602,011600,1396,1397,1396,1397
SPXUSD,20080602,011700,1396,1396,1396,1396
SPXUSD,20080602,011800,1396,1397,1396,1396
SPXUSD,20080602,011900,1397,1397,1396,1397
SPXUSD,20080602,012000,1397,1397,1397,1397
SPXUSD,20080602,012100,1397,1397,1396,1396
SPXUSD,20080602,012200,1397,1397,1396,1396
SPXUSD,20080602,012400,1396,1397,1396,1397
SPXUSD,20080602,012500,1396,1396,1396,1396
SPXUSD,20080602,012600,1396,1396,1396,1396
SPXUSD,20080602,012700,1396,1397,1396,1397
SPXUSD,20080602,012800,1397,1397,1396,1396
SPXUSD,20080602,012900,1396,1396,1396,1396
SPXUSD,20080602,013000,1396,1397,1396,1396
SPXUSD,20080602,013200,1396,1398,1396,1397
SPXUSD,20080602,013300,1396,1396,1396,1396
SPXUSD,20080602,013400,1397,1397,1396,1397
SPXUSD,20080602,013500,1397,1398,1396,1396
SPXUSD,20080602,013600,1397,1398,1397,1397
SPXUSD,20080602,013700,1397,1398,1397,1397
SPXUSD,20080602,014000,1396,1397,1396,1397
SPXUSD,20080602,014100,1397,1397,1396,1396
SPXUSD,20080602,014200,1396,1396,1396,1396
SPXUSD,20080602,014300,1396,1396,1396,1396
SPXUSD,20080602,014400,1397,1397,1396,1397
SPXUSD,20080602,014500,1397,1397,1397,1397
SPXUSD,20080602,014600,1397,1397,1396,1396
SPXUSD,20080602,014700,1396,1397,1396,1396
SPXUSD,20080602,014800,1396,1397,1396,1397
SPXUSD,20080602,014900,1396,1397,1396,1396
SPXUSD,20080602,015000,1396,1397,1396,1397
SPXUSD,20080602,015200,1398,1398,1396,1396
SPXUSD,20080602,015300,1396,1397,1396,1396
SPXUSD,20080602,015400,1398,1398,1396,1396
SPXUSD,20080602,015500,1397,1397,1397,1397
SPXUSD,20080602,015600,1397,1397,1396,1396
SPXUSD,20080602,015700,1397,1397,1396,1397
SPXUSD,20080602,020000,1397,1397,1396,1396
SPXUSD,20080602,020100,1397,1398,1396,1398
SPXUSD,20080602,020200,1397,1397,1397,1397
SPXUSD,20080602,020300,1396,1397,1396,1396
SPXUSD,20080602,020500,1396,1397,1396,1397
SPXUSD,20080602,020600,1397,1397,1396,1396
SPXUSD,20080602,020700,1396,1397,1396,1396
SPXUSD,20080602,020800,1397,1397,1396,1396
SPXUSD,20080602,020900,1396,1397,1396,1397
SPXUSD,20080602,021000,1396,1397,1396,1396
SPXUSD,20080602,021100,1397,1397,1396,1396
SPXUSD,20080602,021200,1397,1398,1396,1396
SPXUSD,20080602,021300,1396,1398,1396,1397
SPXUSD,20080602,021600,1396,1396,1396,1396
SPXUSD,20080602,021700,1396,1397,1396,1397
SPXUSD,20080602,021800,1397,1397,1397,1397
SPXUSD,20080602,021900,1397,1397,1396,1396
SPXUSD,20080602,022000,1397,1397,1396,1397
SPXUSD,20080602,022100,1397,1397,1396,1396
SPXUSD,20080602,022400,1396,1397,1396,1396
SPXUSD,20080602,022600,1396,1397,1396,1397
SPXUSD,20080602,022700,1396,1397,1396,1396
SPXUSD,20080602,022800,1397,1397,1395,1396
SPXUSD,20080602,022900,1397,1397,1396,1396
SPXUSD,20080602,023000,1397,1397,1396,1396
SPXUSD,20080602,023100,1396,1397,1396,1396
SPXUSD,20080602,023200,1397,1397,1396,1396
SPXUSD,20080602,023300,1397,1397,1396,1397
SPXUSD,20080602,023400,1396,1397,1396,1397
SPXUSD,20080602,023600,1397,1397,1396,1396
SPXUSD,20080602,023800,1396,1397,1396,1397
SPXUSD,20080602,023900,1397,1397,1396,1396
SPXUSD,20080602,024000,1396,1397,1396,1397
SPXUSD,20080602,024100,1396,1397,1396,1396
SPXUSD,20080602,024200,1398,1398,1397,1397
SPXUSD,20080602,024600,1397,1397,1396,1396
SPXUSD,20080602,024700,1396,1397,1396,1397
SPXUSD,20080602,024800,1396,1398,1396,1398
SPXUSD,20080602,024900,1397,1397,1396,1397
SPXUSD,20080602,025000,1396,1397,1396,1396
SPXUSD,20080602,025100,1396,1397,1396,1396
SPXUSD,20080602,025300,1397,1397,1396,1396
SPXUSD,20080602,025600,1396,1397,1396,1397
SPXUSD,20080602,025700,1397,1397,1397,1397
SPXUSD,20080602,025900,1397,1397,1396,1397
SPXUSD,20080602,030000,1397,1397,1396,1397
SPXUSD,20080602,030100,1396,1397,1395,1397
SPXUSD,20080602,030200,1396,1397,1396,1396
SPXUSD,20080602,030300,1397,1397,1395,1396
SPXUSD,20080602,030400,1396,1396,1396,1396
SPXUSD,20080602,030500,1396,1397,1396,1396
SPXUSD,20080602,030600,1396,1397,1396,1397
SPXUSD,20080602,030700,1397,1397,1396,1396
SPXUSD,20080602,030800,1397,1397,1396,1396
SPXUSD,20080602,030900,1397,1397,1396,1397
SPXUSD,20080602,031000,1397,1397,1396,1396
SPXUSD,20080602,031100,1398,1398,1396,1396
SPXUSD,20080602,031200,1397,1398,1396,1396
SPXUSD,20080602,031300,1397,1397,1396,1396
SPXUSD,20080602,031400,1397,1398,1397,1398
SPXUSD,20080602,031500,1397,1397,1396,1397
SPXUSD,20080602,031600,1397,1397,1396,1396
SPXUSD,20080602,031700,1396,1398,1396,1397
SPXUSD,20080602,031800,1397,1397,1396,1397
SPXUSD,20080602,031900,1397,1398,1397,1397
SPXUSD,20080602,032000,1396,1398,1396,1398
SPXUSD,20080602,032100,1397,1397,1396,1396
SPXUSD,20080602,032200,1397,1397,1396,1396
SPXUSD,20080602,032400,1396,1397,1396,1396
SPXUSD,20080602,032600,1396,1397,1396,1396
SPXUSD,20080602,032700,1397,1397,1397,1397
SPXUSD,20080602,032800,1397,1397,1397,1397
SPXUSD,20080602,033000,1398,1398,1396,1398
SPXUSD,20080602,033100,1397,1398,1396,1396
SPXUSD,20080602,033200,1398,1398,1397,1398
SPXUSD,20080602,033300,1398,1398,1397,1397
SPXUSD,20080602,033400,1397,1398,1397,1397
SPXUSD,20080602,033500,1396,1398,1396,1397
SPXUSD,20080602,033600,1398,1398,1397,1397
SPXUSD,20080602,033800,1398,1398,1396,1396
SPXUSD,20080602,033900,1397,1398,1397,1398
SPXUSD,20080602,034000,1398,1398,1398,1398
SPXUSD,20080602,034100,1397,1398,1397,1398
SPXUSD,20080602,034200,1397,1397,1397,1397
SPXUSD,20080602,034300,1398,1398,1396,1396
SPXUSD,20080602,034500,1397,1397,1396,1396
SPXUSD,20080602,034600,1398,1398,1396,1397
SPXUSD,20080602,034700,1398,1398,1397,1397
SPXUSD,20080602,034800,1397,1398,1397,1397
SPXUSD,20080602,034900,1397,1398,1396,1398
SPXUSD,20080602,035100,1396,1398,1396,1398
SPXUSD,20080602,035200,1397,1397,1397,1397
SPXUSD,20080602,035300,1397,1397,1397,1397
SPXUSD,20080602,035400,1397,1397,1397,1397
SPXUSD,20080602,035500,1398,1398,1396,1397
SPXUSD,20080602,035600,1396,1398,1396,1398
SPXUSD,20080602,035900,1397,1398,1397,1397
SPXUSD,20080602,040000,1397,1398,1397,1398
SPXUSD,20080602,040100,1397,1398,1397,1398
SPXUSD,20080602,040200,1398,1398,1396,1396
SPXUSD,20080602,040300,1398,1398,1396,1396
SPXUSD,20080602,040600,1398,1398,1397,1397
SPXUSD,20080602,040700,1397,1397,1396,1397
SPXUSD,20080602,040800,1397,1398,1397,1398
SPXUSD,20080602,040900,1397,1398,1397,1398
SPXUSD,20080602,041000,1397,1397,1397,1397
SPXUSD,20080602,041100,1397,1397,1397,1397
SPXUSD,20080602,041200,1397,1397,1397,1397
SPXUSD,20080602,041300,1398,1398,1398,1398
SPXUSD,20080602,041400,1397,1397,1397,1397
SPXUSD,20080602,041500,1397,1398,1396,1397
SPXUSD,20080602,041600,1398,1398,1397,1398
SPXUSD,20080602,041800,1398,1398,1398,1398
SPXUSD,20080602,041900,1397,1398,1397,1398
SPXUSD,20080602,042100,1398,1398,1396,1397
SPXUSD,20080602,042200,1397,1398,1397,1397
SPXUSD,20080602,042300,1398,1398,1396,1396
SPXUSD,20080602,042400,1398,1398,1397,1398
SPXUSD,20080602,042500,1398,1398,1398,1398
SPXUSD,20080602,042600,1396,1397,1396,1396
SPXUSD,20080602,042800,1398,1398,1397,1397
SPXUSD,20080602,042900,1398,1398,1397,1397
SPXUSD,20080602,043000,1396,1398,1396,1396
SPXUSD,20080602,043100,1398,1398,1397,1398
SPXUSD,20080602,043200,1397,1397,1396,1396
SPXUSD,20080602,043400,1398,1398,1398,1398
SPXUSD,20080602,043500,1397,1398,1396,1396
SPXUSD,20080602,043600,1397,1397,1396,1396
SPXUSD,20080602,043700,1397,1397,1396,1396
SPXUSD,20080602,043800,1397,1398,1397,1398
SPXUSD,20080602,043900,1397,1398,1397,1398
SPXUSD,20080602,044000,1397,1397,1396,1396
SPXUSD,20080602,044100,1398,1398,1396,1397
SPXUSD,20080602,044200,1396,1397,1396,1397
SPXUSD,20080602,044600,1398,1398,1396,1396
SPXUSD,20080602,044700,1397,1397,1397,1397
SPXUSD,20080602,044800,1397,1397,1396,1396
SPXUSD,20080602,044900,1397,1398,1397,1397
SPXUSD,20080602,045000,1396,1398,1396,1398
SPXUSD,20080602,045100,1397,1397,1396,1396
SPXUSD,20080602,045300,1396,1397,1396,1397
SPXUSD,20080602,045400,1398,1398,1396,1396
SPXUSD,20080602,045500,1397,1397,1396,1397
SPXUSD,20080602,045600,1397,1397,1397,1397
SPXUSD,20080602,050100,1397,1398,1396,1397
SPXUSD,20080602,050300,1397,1397,1396,1396
SPXUSD,20080602,050400,1397,1397,1396,1396
SPXUSD,20080602,050600,1397,1397,1396,1396
SPXUSD,20080602,050700,1396,1398,1396,1398
SPXUSD,20080602,051000,1397,1397,1396,1396
SPXUSD,20080602,051100,1398,1398,1396,1397
SPXUSD,20080602,051500,1397,1397,1396,1396
SPXUSD,20080602,051600,1397,1397,1396,1396
SPXUSD,20080602,051700,1398,1398,1396,1396
SPXUSD,20080602,051800,1396,1397,1396,1397
SPXUSD,20080602,051900,1397,1397,1397,1397
SPXUSD,20080602,052000,1398,1398,1396,1396
SPXUSD,20080602,052100,1397,1397,1396,1397
SPXUSD,20080602,052200,1397,1397,1396,1396
SPXUSD,20080602,052300,1396,1397,1396,1396
SPXUSD,20080602,052400,1398,1398,1396,1396
SPXUSD,20080602,052500,1396,1398,1396,1398
SPXUSD,20080602,052600,1397,1398,1397,1398
SPXUSD,20080602,052700,1398,1398,1398,1398
SPXUSD,20080602,052800,1398,1398,1397,1398
SPXUSD,20080602,052900,1397,1399,1397,1398
SPXUSD,20080602,053000,1398,1398,1396,1396
SPXUSD,20080602,053100,1396,1397,1396,1397
SPXUSD,20080602,053200,1398,1398,1398,1398
SPXUSD,20080602,053500,1397,1397,1397,1397
SPXUSD,20080602,053600,1398,1398,1398,1398
SPXUSD,20080602,053700,1398,1398,1397,1398
SPXUSD,20080602,053900,1396,1397,1396,1397
SPXUSD,20080602,054000,1397,1398,1397,1398
SPXUSD,20080602,054100,1397,1397,1397,1397
SPXUSD,20080602,054300,1397,1398,1396,1397
SPXUSD,20080602,054600,1397,1397,1397,1397
SPXUSD,20080602,054700,1397,1397,1396,1396
SPXUSD,20080602,054800,1398,1398,1397,1397
SPXUSD,20080602,054900,1397,1397,1396,1396
SPXUSD,20080602,055000,1397,1398,1396,1397
SPXUSD,20080602,055100,1398,1398,1396,1398
SPXUSD,20080602,055400,1398,1398,1397,1397
SPXUSD,20080602,055500,1397,1397,1397,1397
SPXUSD,20080602,055600,1398,1398,1396,1398
SPXUSD,20080602,055800,1398,1398,1396,1396
SPXUSD,20080602,055900,1398,1398,1397,1397
SPXUSD,20080602,060000,1398,1398,1397,1397
SPXUSD,20080602,060100,1397,1398,1397,1398
SPXUSD,20080602,060200,1398,1398,1398,1398
SPXUSD,20080602,060300,1397,1397,1397,1397
SPXUSD,20080602,060400,1397,1399,1397,1399
SPXUSD,20080602,060500,1398,1398,1397,1397
SPXUSD,20080602,060600,1397,1397,1396,1397
SPXUSD,20080602,060700,1398,1398,1397,1397
SPXUSD,20080602,060800,1398,1398,1397,1398
SPXUSD,20080602,060900,1397,1398,1397,1398
SPXUSD,20080602,061000,1398,1398,1396,1396
SPXUSD,20080602,061100,1397,1398,1397,1397
SPXUSD,20080602,061200,1396,1398,1396,1397
SPXUSD,20080602,061300,1398,1398,1398,1398
SPXUSD,20080602,061600,1398,1398,1397,1397
SPXUSD,20080602,061700,1397,1398,1397,1397
SPXUSD,20080602,061800,1398,1398,1396,1396
SPXUSD,20080602,061900,1398,1398,1396,1398
SPXUSD,20080602,062000,1397,1399,1397,1398
SPXUSD,20080602,062100,1399,1399,1397,1398
SPXUSD,20080602,062200,1397,1398,1397,1398
SPXUSD,20080602,062500,1398,1398,1397,1397
SPXUSD,20080602,062600,1397,1398,1397,1398
SPXUSD,20080602,062700,1397,1398,1397,1398
SPXUSD,20080602,062900,1399,1399,1397,1399
SPXUSD,20080602,063000,1394,1395,1393,1394
SPXUSD,20080602,063100,1394,1394,1393,1393
SPXUSD,20080602,063200,1393,1393,1393,1393
SPXUSD,20080602,063300,1393,1394,1393,1394
SPXUSD,20080602,063400,1393,1394,1393,1393
SPXUSD,20080602,063500,1393,1394,1393,1394
SPXUSD,20080602,063600,1394,1394,1393,1393
SPXUSD,20080602,063700,1393,1394,1393,1394
SPXUSD,20080602,063800,1393,1393,1393,1393
SPXUSD,20080602,063900,1393,1393,1392,1392
SPXUSD,20080602,064000,1392,1393,1392,1392
SPXUSD,20080602,064100,1392,1394,1392,1394
SPXUSD,20080602,064200,1393,1393,1393,1393
SPXUSD,20080602,064300,1394,1394,1394,1394
SPXUSD,20080602,064400,1394,1394,1392,1393
SPXUSD,20080602,064500,1393,1393,1392,1392
SPXUSD,20080602,064600,1393,1394,1393,1394
SPXUSD,20080602,064700,1393,1394,1393,1394
SPXUSD,20080602,064800,1394,1394,1393,1394
SPXUSD,20080602,064900,1395,1395,1393,1393
SPXUSD,20080602,065000,1393,1395,1393,1394
SPXUSD,20080602,065100,1393,1394,1393,1394
SPXUSD,20080602,065200,1393,1394,1393,1393
SPXUSD,20080602,065300,1394,1395,1394,1394
SPXUSD,20080602,065400,1394,1395,1393,1393
SPXUSD,20080602,065500,1393,1394,1393,1394
SPXUSD,20080602,065600,1393,1394,1393,1393
SPXUSD,20080602,065700,1394,1394,1393,1393
SPXUSD,20080602,065800,1394,1394,1394,1394
SPXUSD,20080602,065900,1392,1394,1392,1394
SPXUSD,20080602,070000,1394,1394,1392,1392
SPXUSD,20080602,070100,1392,1393,1391,1393
SPXUSD,20080602,070200,1393,1393,1391,1393
SPXUSD,20080602,070300,1392,1392,1392,1392
SPXUSD,20080602,070400,1391,1393,1391,1392
SPXUSD,20080602,070500,1392,1393,1391,1392
SPXUSD,20080602,070600,1394,1394,1392,1394
SPXUSD,20080602,070700,1393,1394,1392,1393
SPXUSD,20080602,070800,1393,1394,1392,1394
SPXUSD,20080602,070900,1392,1394,1392,1394
SPXUSD,20080602,071000,1393,1393,1392,1392
SPXUSD,20080602,071100,1392,1394,1392,1393
SPXUSD,20080602,071200,1393,1393,1393,1393
SPXUSD,20080602,071300,1392,1393,1391,1392
SPXUSD,20080602,071400,1393,1393,1391,1392
SPXUSD,20080602,071500,1392,1393,1392,1393
SPXUSD,20080602,071600,1392,1392,1392,1392
SPXUSD,20080602,071700,1392,1392,1391,1391
SPXUSD,20080602,071800,1391,1391,1391,1391
SPXUSD,20080602,071900,1392,1392,1391,1392
SPXUSD,20080602,072000,1391,1392,1391,1392
SPXUSD,20080602,072100,1392,1392,1390,1391
SPXUSD,20080602,072200,1391,1393,1391,1392
SPXUSD,20080602,072300,1391,1393,1391,1393
SPXUSD,20080602,072400,1391,1391,1391,1391
SPXUSD,20080602,072500,1392,1392,1392,1392
SPXUSD,20080602,072600,1392,1392,1391,1392
SPXUSD,20080602,072700,1393,1393,1391,1392
SPXUSD,20080602,072800,1392,1393,1391,1391
SPXUSD,20080602,072900,1392,1392,1391,1392
SPXUSD,20080602,073000,1391,1392,1391,1391
SPXUSD,20080602,073100,1391,1392,1390,1391
SPXUSD,20080602,073200,1392,1392,1391,1391
SPXUSD,20080602,073300,1392,1392,1390,1391
SPXUSD,20080602,073400,1390,1392,1390,1390
SPXUSD,20080602,073500,1391,1391,1391,1391
SPXUSD,20080602,073600,1390,1390,1389,1390
SPXUSD,20080602,073700,1390,1391,1389,1390
SPXUSD,20080602,073800,1390,1392,1390,1391
SPXUSD,20080602,073900,1391,1392,1389,1389
SPXUSD,20080602,074000,1390,1390,1390,1390
SPXUSD,20080602,074100,1390,1391,1390,1391
SPXUSD,20080602,074200,1390,1391,1390,1390
SPXUSD,20080602,074300,1390,1391,1390,1391
SPXUSD,20080602,074400,1391,1392,1391,1392
SPXUSD,20080602,074500,1390,1392,1390,1391
SPXUSD,20080602,074600,1390,1391,1390,1391
SPXUSD,20080602,074700,1391,1391,1390,1390
SPXUSD,20080602,074800,1390,1391,1390,1390
SPXUSD,20080602,074900,1391,1391,1391,1391
SPXUSD,20080602,075000,1390,1390,1390,1390
SPXUSD,20080602,075100,1391,1391,1390,1390
SPXUSD,20080602,075200,1390,1391,1390,1390
SPXUSD,20080602,075300,1390,1390,1390,1390
SPXUSD,20080602,075400,1390,1391,1390,1390
SPXUSD,20080602,075500,1391,1391,1391,1391
SPXUSD,20080602,075600,1392,1392,1390,1392
SPXUSD,20080602,075700,1391,1392,1391,1391
SPXUSD,20080602,075800,1391,1392,1391,1392
SPXUSD,20080602,075900,1392,1393,1391,1391
SPXUSD,20080602,080000,1392,1392,1391,1391
SPXUSD,20080602,080100,1391,1392,1391,1392
SPXUSD,20080602,080200,1392,1392,1391,1391
SPXUSD,20080602,080300,1392,1392,1391,1392
SPXUSD,20080602,080400,1392,1392,1391,1391
SPXUSD,20080602,080500,1391,1392,1391,1391
SPXUSD,20080602,080600,1392,1393,1391,1392
SPXUSD,20080602,080700,1391,1393,1391,1392
SPXUSD,20080602,080800,1391,1392,1391,1392
SPXUSD,20080602,080900,1391,1393,1391,1393
SPXUSD,20080602,081000,1393,1393,1392,1392
SPXUSD,20080602,081100,1391,1392,1391,1391
SPXUSD,20080602,081200,1392,1392,1391,1392
SPXUSD,20080602,081300,1392,1392,1391,1392
SPXUSD,20080602,081400,1391,1392,1391,1392
SPXUSD,20080602,081500,1391,1392,1391,1392
SPXUSD,20080602,081600,1391,1392,1391,1392
SPXUSD,20080602,081700,1391,1392,1391,1391
SPXUSD,20080602,081800,1392,1392,1392,1392
SPXUSD,20080602,081900,1391,1392,1390,1392
SPXUSD,20080602,082000,1392,1392,1391,1391
SPXUSD,20080602,082100,1390,1392,1390,1391
SPXUSD,20080602,082200,1390,1392,1390,1391
SPXUSD,20080602,082300,1392,1392,1390,1392
SPXUSD,20080602,082400,1392,1392,1390,1391
SPXUSD,20080602,082500,1390,1392,1390,1392
SPXUSD,20080602,082600,1391,1392,1391,1392
SPXUSD,20080602,082700,1392,1392,1390,1391
SPXUSD,20080602,082800,1391,1391,1390,1391
SPXUSD,20080602,082900,1392,1392,1390,1392
SPXUSD,20080602,083000,1392,1392,1391,1391
SPXUSD,20080602,083100,1392,1393,1391,1391
SPXUSD,20080602,083200,1392,1392,1391,1391
SPXUSD,20080602,083300,1392,1392,1391,1391
SPXUSD,20080602,083400,1392,1392,1391,1392
SPXUSD,20080602,083500,1391,1392,1391,1392
SPXUSD,20080602,083600,1391,1392,1391,1391
SPXUSD,20080602,083700,1392,1392,1392,1392
SPXUSD,20080602,083800,1391,1393,1391,1392
SPXUSD,20080602,083900,1392,1393,1392,1393
SPXUSD,20080602,084000,1392,1393,1392,1392
SPXUSD,20080602,084100,1393,1393,1391,1391
SPXUSD,20080602,084200,1392,1393,1391,1391
SPXUSD,20080602,084300,1391,1393,1391,1391
SPXUSD,20080602,084400,1391,1392,1391,1392
SPXUSD,20080602,084500,1391,1392,1391,1392
SPXUSD,20080602,084600,1391,1393,1391,1392
SPXUSD,20080602,084700,1392,1392,1391,1391
SPXUSD,20080602,084800,1391,1392,1391,1392
SPXUSD,20080602,084900,1392,1392,1391,1391
SPXUSD,20080602,085000,1391,1393,1391,1393
SPXUSD,20080602,085100,1391,1392,1391,1391
SPXUSD,20080602,085200,1392,1393,1391,1393
SPXUSD,20080602,085300,1393,1393,1392,1392
SPXUSD,20080602,085400,1392,1393,1391,1392
SPXUSD,20080602,085500,1393,1393,1392,1393
SPXUSD,20080602,085600,1392,1392,1392,1392
SPXUSD,20080602,085700,1392,1393,1392,1393
SPXUSD,20080602,085800,1393,1393,1393,1393
SPXUSD,20080602,085900,1392,1393,1392,1393
SPXUSD,20080602,090000,1393,1393,1392,1392
SPXUSD,20080602,090100,1392,1393,1392,1393
SPXUSD,20080602,090200,1393,1393,1392,1392
SPXUSD,20080602,090300,1392,1392,1392,1392
SPXUSD,20080602,090400,1393,1393,1393,1393
SPXUSD,20080602,090500,1393,1393,1392,1392
SPXUSD,20080602,090600,1393,1393,1392,1392
SPXUSD,20080602,090700,1393,1393,1391,1392
SPXUSD,20080602,090800,1392,1393,1392,1393
SPXUSD,20080602,090900,1393,1393,1392,1392
SPXUSD,20080602,091000,1392,1393,1392,1392
SPXUSD,20080602,091100,1392,1393,1392,1393
SPXUSD,20080602,091200,1392,1393,1392,1393
SPXUSD,20080602,091300,1394,1394,1394,1394
SPXUSD,20080602,091400,1392,1394,1392,1394
SPXUSD,20080602,091500,1394,1394,1393,1394
SPXUSD,20080602,091700,1392,1393,1392,1392
SPXUSD,20080602,091800,1394,1394,1392,1394
SPXUSD,20080602,091900,1392,1394,1392,1394
SPXUSD,20080602,092000,1392,1393,1392,1393
SPXUSD,20080602,092100,1394,1394,1392,1392
SPXUSD,20080602,092200,1393,1393,1393,1393
SPXUSD,20080602,092400,1392,1393,1392,1392
SPXUSD,20080602,092500,1392,1393,1392,1392
SPXUSD,20080602,092600,1393,1393,1392,1393
SPXUSD,20080602,092700,1394,1394,1392,1392
SPXUSD,20080602,092800,1393,1393,1393,1393
SPXUSD,20080602,092900,1393,1393,1393,1393
SPXUSD,20080602,093000,1393,1393,1393,1393
SPXUSD,20080602,093100,1393,1394,1393,1394
SPXUSD,20080602,093200,1393,1393,1392,1392
SPXUSD,20080602,093300,1392,1393,1392,1392
SPXUSD,20080602,093400,1392,1393,1392,1393
SPXUSD,20080602,093500,1392,1392,1391,1391
SPXUSD,20080602,093600,1392,1392,1392,1392
SPXUSD,20080602,093700,1393,1393,1392,1392
SPXUSD,20080602,093800,1393,1393,1391,1391
SPXUSD,20080602,093900,1393,1393,1392,1392
SPXUSD,20080602,094000,1392,1393,1392,1392
SPXUSD,20080602,094100,1392,1393,1392,1393
SPXUSD,20080602,094200,1392,1393,1392,1393
SPXUSD,20080602,094300,1394,1394,1392,1392
SPXUSD,20080602,094400,1393,1393,1392,1392
SPXUSD,20080602,094500,1393,1393,1392,1393
SPXUSD,20080602,094600,1393,1393,1391,1392
SPXUSD,20080602,094700,1392,1392,1392,1392
SPXUSD,20080602,094800,1391,1393,1391,1392
SPXUSD,20080602,094900,1391,1393,1391,1391
SPXUSD,20080602,095000,1391,1393,1391,1392
SPXUSD,20080602,095100,1392,1393,1392,1393
SPXUSD,20080602,095200,1393,1393,1391,1393
SPXUSD,20080602,095300,1393,1393,1392,1393
SPXUSD,20080602,095400,1393,1393,1392,1392
SPXUSD,20080602,095500,1392,1393,1392,1392
SPXUSD,20080602,095600,1392,1393,1392,1393
SPXUSD,20080602,095700,1391,1392,1391,1392
SPXUSD,20080602,095800,1392,1392,1392,1392
SPXUSD,20080602,095900,1392,1393,1391,1391
SPXUSD,20080602,100000,1391,1393,1391,1392
SPXUSD,20080602,100100,1392,1392,1391,1391
SPXUSD,20080602,100200,1393,1393,1392,1392
SPXUSD,20080602,100300,1392,1392,1390,1392
SPXUSD,20080602,100400,1391,1393,1391,1393
SPXUSD,20080602,100500,1392,1392,1391,1392
SPXUSD,20080602,100600,1393,1393,1391,1392
SPXUSD,20080602,100700,1393,1393,1391,1393
SPXUSD,20080602,100800,1391,1393,1391,1393
SPXUSD,20080602,100900,1393,1393,1392,1392
SPXUSD,20080602,101000,1392,1392,1391,1392
SPXUSD,20080602,101100,1391,1393,1391,1393
SPXUSD,20080602,101200,1393,1393,1391,1392
SPXUSD,20080602,101300,1392,1393,1392,1393
SPXUSD,20080602,101400,1393,1393,1392,1392
SPXUSD,20080602,101500,1393,1393,1392,1392
SPXUSD,20080602,101600,1393,1394,1393,1393
SPXUSD,20080602,101700,1393,1394,1392,1393
SPXUSD,20080602,101800,1393,1393,1393,1393
SPXUSD,20080602,101900,1393,1394,1392,1392
SPXUSD,20080602,102000,1392,1394,1392,1393
SPXUSD,20080602,102100,1394,1394,1392,1392
SPXUSD,20080602,102200,1393,1393,1392,1392
SPXUSD,20080602,102300,1393,1393,1392,1392
SPXUSD,20080602,102400,1392,1393,1392,1393
SPXUSD,20080602,102500,1392,1394,1392,1394
SPXUSD,20080602,102600,1393,1394,1392,1392
SPXUSD,20080602,102700,1394,1394,1393,1393
SPXUSD,20080602,102800,1393,1394,1392,1394
SPXUSD,20080602,102900,1393,1394,1393,1394
SPXUSD,20080602,103000,1392,1394,1392,1394
SPXUSD,20080602,103100,1393,1393,1392,1393
SPXUSD,20080602,103200,1393,1393,1393,1393
SPXUSD,20080602,103300,1394,1394,1392,1392
SPXUSD,20080602,103400,1392,1393,1392,1393
SPXUSD,20080602,103500,1393,1393,1392,1392
SPXUSD,20080602,103600,1393,1393,1392,1393
SPXUSD,20080602,103700,1392,1393,1392,1393
SPXUSD,20080602,103800,1392,1393,1392,1392
SPXUSD,20080602,103900,1392,1392,1392,1392
SPXUSD,20080602,104000,1392,1392,1392,1392
SPXUSD,20080602,104100,1392,1393,1391,1391
SPXUSD,20080602,104200,1393,1393,1392,1393
SPXUSD,20080602,104300,1393,1394,1393,1394
SPXUSD,20080602,104400,1394,1394,1392,1392
SPXUSD,20080602,104500,1393,1394,1393,1394
SPXUSD,20080602,104600,1394,1394,1392,1393
SPXUSD,20080602,104700,1393,1393,1393,1393
SPXUSD,20080602,104800,1393,1393,1392,1392
SPXUSD,20080602,104900,1393,1393,1393,1393
SPXUSD,20080602,105000,1393,1393,1392,1392
SPXUSD,20080602,105100,1393,1393,1392,1392
SPXUSD,20080602,105200,1393,1394,1392,1392
SPXUSD,20080602,105300,1392,1393,1391,1393
SPXUSD,20080602,105400,1393,1393,1392,1392
SPXUSD,20080602,105500,1393,1393,1393,1393
SPXUSD,20080602,105600,1392,1393,1392,1392
SPXUSD,20080602,105700,1393,1393,1392,1392
SPXUSD,20080602,105800,1393,1394,1393,1394
SPXUSD,20080602,105900,1393,1393,1392,1392
SPXUSD,20080602,110000,1393,1394,1393,1393
SPXUSD,20080602,110100,1394,1394,1393,1394
SPXUSD,20080602,110200,1394,1394,1393,1393
SPXUSD,20080602,110300,1393,1393,1392,1393
SPXUSD,20080602,110400,1393,1394,1393,1394
SPXUSD,20080602,110500,1393,1393,1393,1393
SPXUSD,20080602,110600,1393,1394,1393,1394
SPXUSD,20080602,110700,1393,1393,1392,1393
SPXUSD,20080602,110800,1393,1394,1393,1394
SPXUSD,20080602,110900,1394,1394,1393,1393
SPXUSD,20080602,111000,1394,1394,1393,1393
SPXUSD,20080602,111100,1393,1394,1393,1394
SPXUSD,20080602,111200,1394,1394,1393,1393
SPXUSD,20080602,111300,1394,1394,1393,1393
SPXUSD,20080602,111400,1392,1393,1392,1393
SPXUSD,20080602,111500,1394,1394,1394,1394
SPXUSD,20080602,111600,1392,1394,1392,1393
SPXUSD,20080602,111700,1393,1393,1392,1393
SPXUSD,20080602,111800,1392,1393,1392,1392
SPXUSD,20080602,111900,1393,1393,1392,1392
SPXUSD,20080602,112000,1392,1393,1392,1392
SPXUSD,20080602,112100,1394,1394,1393,1393
SPXUSD,20080602,112200,1392,1393,1392,1393
SPXUSD,20080602,112300,1393,1393,1392,1392
SPXUSD,20080602,112400,1393,1393,1392,1392
SPXUSD,20080602,112500,1392,1393,1392,1393
SPXUSD,20080602,112600,1393,1393,1392,1392
SPXUSD,20080602,112700,1393,1393,1392,1392
SPXUSD,20080602,112800,1394,1394,1393,1393
SPXUSD,20080602,112900,1393,1393,1392,1392
SPXUSD,20080602,113000,1391,1393,1391,1393
SPXUSD,20080602,113100,1392,1393,1392,1392
SPXUSD,20080602,113200,1392,1393,1392,1393
SPXUSD,20080602,113300,1392,1393,1392,1393
SPXUSD,20080602,113400,1393,1394,1392,1394
SPXUSD,20080602,113500,1393,1393,1392,1392
SPXUSD,20080602,113600,1392,1393,1392,1393
SPXUSD,20080602,113700,1393,1393,1392,1393
SPXUSD,20080602,113800,1393,1394,1392,1393
SPXUSD,20080602,113900,1394,1394,1392,1393
SPXUSD,20080602,114000,1393,1393,1392,1392
SPXUSD,20080602,114100,1393,1393,1393,1393
SPXUSD,20080602,114200,1392,1394,1392,1394
SPXUSD,20080602,114300,1393,1394,1393,1394
SPXUSD,20080602,114400,1393,1394,1392,1394
SPXUSD,20080602,114500,1393,1393,1392,1392
SPXUSD,20080602,114600,1392,1393,1392,1393
SPXUSD,20080602,114700,1394,1394,1393,1393
SPXUSD,20080602,114800,1393,1394,1392,1393
SPXUSD,20080602,114900,1393,1394,1393,1393
SPXUSD,20080602,115000,1394,1394,1393,1393
SPXUSD,20080602,115100,1393,1395,1393,1393
SPXUSD,20080602,115200,1394,1394,1393,1393
SPXUSD,20080602,115300,1394,1394,1393,1393
SPXUSD,20080602,115400,1394,1394,1393,1394
SPXUSD,20080602,115500,1392,1393,1392,1393
SPXUSD,20080602,115600,1393,1393,1393,1393
SPXUSD,20080602,115700,1393,1393,1393,1393
SPXUSD,20080602,115800,1393,1393,1393,1393
SPXUSD,20080602,115900,1393,1393,1392,1392
SPXUSD,20080602,120000,1393,1394,1392,1394
SPXUSD,20080602,120100,1394,1394,1394,1394
SPXUSD,20080602,120200,1394,1394,1393,1393
SPXUSD,20080602,120300,1393,1393,1392,1392
SPXUSD,20080602,120400,1393,1394,1393,1393
SPXUSD,20080602,120500,1393,1394,1393,1393
SPXUSD,20080602,120600,1394,1394,1392,1393
SPXUSD,20080602,120700,1394,1394,1392,1393
SPXUSD,20080602,120800,1394,1394,1393,1393
SPXUSD,20080602,120900,1393,1393,1392,1392
SPXUSD,20080602,121000,1393,1394,1393,1393
SPXUSD,20080602,121100,1394,1394,1393,1394
SPXUSD,20080602,121200,1393,1393,1392,1393
SPXUSD,20080602,121300,1394,1394,1393,1394
SPXUSD,20080602,121400,1394,1394,1394,1394
SPXUSD,20080602,121500,1393,1395,1393,1395
SPXUSD,20080602,121600,1395,1395,1394,1394
SPXUSD,20080602,121700,1393,1393,1393,1393
SPXUSD,20080602,121800,1394,1395,1394,1394
SPXUSD,20080602,121900,1394,1394,1393,1393
SPXUSD,20080602,122000,1393,1394,1393,1393
SPXUSD,20080602,122100,1393,1394,1393,1394
SPXUSD,20080602,122200,1394,1394,1393,1393
SPXUSD,20080602,122300,1395,1395,1394,1394
SPXUSD,20080602,122400,1394,1394,1393,1393
SPXUSD,20080602,122500,1394,1395,1394,1395
SPXUSD,20080602,122600,1395,1395,1393,1393
SPXUSD,20080602,122700,1393,1394,1393,1394
SPXUSD,20080602,122800,1394,1394,1393,1393
SPXUSD,20080602,122900,1394,1395,1394,1394
SPXUSD,20080602,123000,1394,1396,1393,1395
SPXUSD,20080602,123100,1395,1395,1393,1394
SPXUSD,20080602,123200,1394,1395,1393,1393
SPXUSD,20080602,123300,1395,1395,1394,1395
SPXUSD,20080602,123400,1393,1395,1393,1394
SPXUSD,20080602,123500,1393,1395,1392,1393
SPXUSD,20080602,123600,1392,1394,1392,1393
SPXUSD,20080602,123700,1393,1394,1392,1392
SPXUSD,20080602,123800,1392,1394,1392,1392
SPXUSD,20080602,123900,1393,1394,1392,1394
SPXUSD,20080602,124000,1393,1393,1391,1391
SPXUSD,20080602,124100,1391,1393,1391,1393
SPXUSD,20080602,124200,1392,1393,1392,1393
SPXUSD,20080602,124300,1392,1392,1391,1391
SPXUSD,20080602,124400,1392,1393,1391,1392
SPXUSD,20080602,124500,1392,1392,1390,1391
SPXUSD,20080602,124600,1390,1392,1390,1390
SPXUSD,20080602,124700,1391,1392,1391,1391
SPXUSD,20080602,124800,1392,1392,1391,1391
SPXUSD,20080602,124900,1391,1392,1391,1391
SPXUSD,20080602,125000,1392,1392,1389,1391
SPXUSD,20080602,125100,1390,1391,1390,1390
SPXUSD,20080602,125200,1390,1390,1388,1388
SPXUSD,20080602,125300,1388,1390,1388,1388
SPXUSD,20080602,125400,1388,1390,1388,1389
SPXUSD,20080602,125500,1389,1390,1388,1389
SPXUSD,20080602,125600,1388,1389,1388,1389
SPXUSD,20080602,125700,1390,1390,1389,1389
SPXUSD,20080602,125800,1388,1388,1388,1388
SPXUSD,20080602,125900,1388,1390,1388,1388
SPXUSD,20080602,130000,1390,1391,1389,1390
SPXUSD,20080602,130100,1389,1390,1387,1388
SPXUSD,20080602,130200,1389,1391,1388,1390
SPXUSD,20080602,130300,1390,1390,1388,1388
SPXUSD,20080602,130400,1390,1390,1388,1389
SPXUSD,20080602,130500,1390,1390,1389,1389
SPXUSD,20080602,130600,1390,1390,1387,1389
SPXUSD,20080602,130700,1388,1389,1388,1388
SPXUSD,20080602,130800,1387,1388,1386,1387
SPXUSD,20080602,130900,1389,1389,1387,1388
SPXUSD,20080602,131000,1387,1389,1386,1387
SPXUSD,20080602,131100,1388,1388,1387,1387
SPXUSD,20080602,131200,1388,1388,1386,1387
SPXUSD,20080602,131300,1387,1387,1386,1387
SPXUSD,20080602,131400,1386,1387,1385,1387
SPXUSD,20080602,131500,1387,1387,1385,1386
SPXUSD,20080602,131600,1387,1387,1385,1387
SPXUSD,20080602,131700,1387,1387,1385,1385
SPXUSD,20080602,131800,1385,1387,1385,1387
SPXUSD,20080602,131900,1386,1386,1385,1385
SPXUSD,20080602,132000,1386,1387,1386,1387
SPXUSD,20080602,132100,1387,1388,1384,1385
SPXUSD,20080602,132200,1385,1385,1385,1385
SPXUSD,20080602,132300,1386,1386,1384,1385
SPXUSD,20080602,132400,1384,1384,1384,1384
SPXUSD,20080602,132500,1386,1386,1384,1386
SPXUSD,20080602,132600,1385,1386,1385,1385
SPXUSD,20080602,132700,1386,1387,1383,1384
SPXUSD,20080602,132800,1384,1385,1384,1384
SPXUSD,20080602,132900,1384,1386,1384,1385
SPXUSD,20080602,133000,1386,1386,1385,1385
SPXUSD,20080602,133100,1384,1386,1384,1384
SPXUSD,20080602,133200,1385,1385,1384,1384
SPXUSD,20080602,133300,1383,1385,1383,1383
SPXUSD,20080602,133400,1384,1384,1384,1384
SPXUSD,20080602,133500,1385,1385,1383,1385
SPXUSD,20080602,133600,1385,1385,1385,1385
SPXUSD,20080602,133700,1384,1386,1384,1384
SPXUSD,20080602,133800,1385,1385,1385,1385
SPXUSD,20080602,133900,1385,1386,1383,1384
SPXUSD,20080602,134000,1385,1385,1385,1385
SPXUSD,20080602,134100,1385,1387,1384,1384
SPXUSD,20080602,134200,1385,1386,1385,1386
SPXUSD,20080602,134300,1386,1386,1384,1384
SPXUSD,20080602,134400,1386,1386,1385,1385
SPXUSD,20080602,134500,1386,1387,1385,1385
SPXUSD,20080602,134600,1386,1387,1386,1386
SPXUSD,20080602,134700,1386,1387,1385,1387
SPXUSD,20080602,134800,1386,1386,1385,1386
SPXUSD,20080602,134900,1387,1387,1385,1386
SPXUSD,20080602,135000,1386,1388,1386,1388
SPXUSD,20080602,135100,1387,1387,1385,1387
SPXUSD,20080602,135200,1386,1387,1386,1386
SPXUSD,20080602,135300,1386,1387,1386,1387
SPXUSD,20080602,135400,1386,1388,1386,1387
SPXUSD,20080602,135500,1386,1387,1386,1387
SPXUSD,20080602,135600,1386,1388,1385,1386
SPXUSD,20080602,135700,1387,1387,1386,1387
SPXUSD,20080602,135800,1387,1387,1385,1385
SPXUSD,20080602,135900,1387,1387,1386,1386
SPXUSD,20080602,140000,1385,1387,1385,1387
SPXUSD,20080602,140100,1386,1387,1385,1385
SPXUSD,20080602,140200,1387,1387,1386,1386
SPXUSD,20080602,140300,1385,1387,1385,1385
SPXUSD,20080602,140400,1385,1385,1384,1385
SPXUSD,20080602,140500,1385,1386,1384,1385
SPXUSD,20080602,140600,1385,1386,1385,1385
SPXUSD,20080602,140700,1385,1386,1385,1386
SPXUSD,20080602,140800,1385,1387,1385,1386
SPXUSD,20080602,140900,1386,1388,1386,1386
SPXUSD,20080602,141000,1387,1387,1386,1387
SPXUSD,20080602,141100,1386,1387,1386,1386
SPXUSD,20080602,141200,1387,1387,1386,1387
SPXUSD,20080602,141300,1387,1387,1386,1387
SPXUSD,20080602,141400,1387,1387,1386,1387
SPXUSD,20080602,141500,1387,1388,1386,1388
SPXUSD,20080602,141600,1387,1387,1386,1386
SPXUSD,20080602,141700,1387,1387,1385,1386
SPXUSD,20080602,141800,1385,1387,1385,1386
SPXUSD,20080602,141900,1386,1388,1386,1386
SPXUSD,20080602,142000,1387,1387,1386,1387
SPXUSD,20080602,142100,1386,1386,1384,1386
SPXUSD,20080602,142200,1385,1386,1385,1385
SPXUSD,20080602,142300,1385,1387,1384,1384
SPXUSD,20080602,142400,1385,1386,1384,1386
SPXUSD,20080602,142500,1385,1386,1385,1386
SPXUSD,20080602,142600,1385,1387,1385,1386
SPXUSD,20080602,142700,1386,1387,1385,1386
SPXUSD,20080602,142800,1384,1385,1384,1384
SPXUSD,20080602,142900,1385,1386,1384,1384
SPXUSD,20080602,143000,1384,1386,1383,1385
SPXUSD,20080602,143100,1385,1386,1383,1384
SPXUSD,20080602,143200,1385,1386,1384,1384
SPXUSD,20080602,143300,1386,1386,1385,1386
SPXUSD,20080602,143400,1385,1385,1384,1384
SPXUSD,20080602,143500,1386,1386,1384,1385
SPXUSD,20080602,143600,1384,1386,1383,1383
SPXUSD,20080602,143700,1384,1384,1383,1384
SPXUSD,20080602,143800,1383,1385,1383,1384
SPXUSD,20080602,143900,1384,1385,1383,1383
SPXUSD,20080602,144000,1384,1385,1383,1384
SPXUSD,20080602,144100,1385,1385,1383,1384
SPXUSD,20080602,144200,1385,1385,1384,1384
SPXUSD,20080602,144300,1385,1386,1384,1386
SPXUSD,20080602,144400,1386,1386,1384,1385
SPXUSD,20080602,144500,1385,1385,1384,1385
SPXUSD,20080602,144600,1384,1385,1384,1385
SPXUSD,20080602,144700,1384,1385,1384,1385
SPXUSD,20080602,144800,1385,1385,1383,1384
SPXUSD,20080602,144900,1385,1385,1384,1384
SPXUSD,20080602,145000,1384,1386,1384,1385
SPXUSD,20080602,145100,1384,1385,1384,1385
SPXUSD,20080602,145200,1385,1386,1385,1386
SPXUSD,20080602,145300,1386,1386,1384,1385
SPXUSD,20080602,145400,1385,1386,1385,1386
SPXUSD,20080602,145500,1386,1387,1385,1385
SPXUSD,20080602,145600,1386,1386,1385,1386
SPXUSD,20080602,145700,1386,1387,1384,1387
SPXUSD,20080602,145800,1387,1387,1386,1386
SPXUSD,20080602,145900,1387,1387,1385,1385
SPXUSD,20080602,150000,1386,1386,1384,1385
SPXUSD,20080602,150100,1384,1386,1384,1385
SPXUSD,20080602,150200,1386,1386,1386,1386
SPXUSD,20080602,150300,1385,1385,1385,1385
SPXUSD,20080602,150400,1385,1386,1385,1385
SPXUSD,20080602,150500,1385,1386,1385,1385
SPXUSD,20080602,150600,1385,1387,1385,1387
SPXUSD,20080602,150700,1386,1387,1386,1386
SPXUSD,20080602,150800,1386,1387,1386,1387
SPXUSD,20080602,150900,1387,1387,1385,1385
SPXUSD,20080602,151000,1386,1386,1385,1385
SPXUSD,20080602,151100,1386,1387,1385,1387
SPXUSD,20080602,151200,1387,1387,1386,1386
SPXUSD,20080602,151300,1386,1387,1386,1387
SPXUSD,20080602,151400,1385,1386,1385,1385
SPXUSD,20080602,151500,1386,1387,1384,1387
SPXUSD,20080602,151600,1385,1386,1385,1385
SPXUSD,20080602,151700,1385,1386,1385,1385
SPXUSD,20080602,151800,1386,1386,1385,1385
SPXUSD,20080602,151900,1386,1386,1385,1385
SPXUSD,20080602,152000,1385,1385,1384,1385
SPXUSD,20080602,152100,1385,1386,1385,1386
SPXUSD,20080602,152200,1386,1387,1385,1386
SPXUSD,20080602,152300,1386,1386,1385,1385
SPXUSD,20080602,152400,1385,1386,1385,1386
SPXUSD,20080602,152500,1386,1386,1386,1386
SPXUSD,20080602,152600,1386,1386,1384,1385
SPXUSD,20080602,152700,1385,1386,1384,1384
SPXUSD,20080602,152800,1385,1386,1385,1386
SPXUSD,20080602,152900,1384,1385,1383,1383
SPXUSD,20080602,153000,1384,1384,1384,1384
SPXUSD,20080602,153100,1384,1385,1383,1385
SPXUSD,20080602,153200,1385,1385,1384,1384
SPXUSD,20080602,153300,1384,1385,1384,1384
SPXUSD,20080602,153400,1385,1385,1381,1381
SPXUSD,20080602,153500,1382,1382,1380,1382
SPXUSD,20080602,153600,1380,1381,1379,1380
SPXUSD,20080602,153700,1381,1381,1378,1378
SPXUSD,20080602,153800,1379,1379,1378,1379
SPXUSD,20080602,153900,1378,1380,1378,1380
SPXUSD,20080602,154000,1378,1379,1378,1379
SPXUSD,20080602,154100,1378,1379,1377,1377
SPXUSD,20080602,154200,1379,1379,1376,1376
SPXUSD,20080602,154300,1377,1378,1377,1378
SPXUSD,20080602,154400,1377,1379,1377,1379
SPXUSD,20080602,154500,1378,1379,1378,1378
SPXUSD,20080602,154600,1378,1378,1377,1378
SPXUSD,20080602,154700,1377,1378,1377,1378
SPXUSD,20080602,154800,1379,1379,1377,1379
SPXUSD,20080602,154900,1378,1378,1377,1378
SPXUSD,20080602,155000,1377,1378,1376,1377
SPXUSD,20080602,155100,1378,1378,1376,1376
SPXUSD,20080602,155200,1376,1378,1376,1377
SPXUSD,20080602,155300,1378,1379,1377,1377
SPXUSD,20080602,155400,1378,1379,1378,1378
SPXUSD,20080602,155500,1378,1379,1378,1379
SPXUSD,20080602,155600,1379,1380,1378,1378
SPXUSD,20080602,155700,1378,1379,1378,1379
SPXUSD,20080602,155800,1378,1379,1377,1378
SPXUSD,20080602,155900,1378,1378,1376,1376
SPXUSD,20080602,160000,1376,1378,1376,1378
SPXUSD,20080602,160100,1378,1379,1376,1376
SPXUSD,20080602,160200,1377,1378,1377,1378
SPXUSD,20080602,160300,1378,1379,1378,1379
SPXUSD,20080602,160400,1378,1379,1377,1379
SPXUSD,20080602,160500,1379,1379,1377,1378
SPXUSD,20080602,160600,1378,1379,1376,1376
SPXUSD,20080602,160700,1377,1377,1376,1377
SPXUSD,20080602,160800,1378,1378,1377,1378
SPXUSD,20080602,160900,1378,1378,1377,1378
SPXUSD,20080602,161000,1378,1378,1378,1378
SPXUSD,20080602,161100,1377,1380,1377,1380
SPXUSD,20080602,161200,1378,1379,1378,1379
SPXUSD,20080602,161300,1378,1380,1378,1380
SPXUSD,20080602,161400,1379,1379,1379,1379
SPXUSD,20080602,161500,1379,1379,1379,1379
SPXUSD,20080602,161600,1380,1380,1378,1378
SPXUSD,20080602,161700,1378,1380,1378,1380
SPXUSD,20080602,161800,1378,1380,1377,1379
SPXUSD,20080602,161900,1378,1380,1378,1378
SPXUSD,20080602,162000,1378,1380,1378,1379
SPXUSD,20080602,162100,1378,1379,1378,1379
SPXUSD,20080602,162200,1378,1380,1377,1378
SPXUSD,20080602,162300,1379,1379,1379,1379
SPXUSD,20080602,162400,1378,1380,1378,1379
SPXUSD,20080602,162500,1380,1381,1379,1380
SPXUSD,20080602,162600,1379,1380,1379,1379
SPXUSD,20080602,162700,1380,1380,1378,1378
SPXUSD,20080602,162800,1378,1380,1378,1380
SPXUSD,20080602,162900,1379,1380,1379,1379
SPXUSD,20080602,163000,1378,1379,1377,1379
SPXUSD,20080602,163100,1379,1380,1379,1380
SPXUSD,20080602,163200,1379,1379,1378,1378
SPXUSD,20080602,163300,1378,1379,1378,1378
SPXUSD,20080602,163400,1378,1379,1378,1378
SPXUSD,20080602,163500,1378,1380,1378,1380
SPXUSD,20080602,163600,1380,1380,1379,1379
SPXUSD,20080602,163700,1380,1380,1378,1380
SPXUSD,20080602,163800,1379,1380,1378,1379
SPXUSD,20080602,163900,1379,1380,1379,1380
SPXUSD,20080602,164000,1380,1380,1380,1380
SPXUSD,20080602,164100,1380,1381,1379,1380
SPXUSD,20080602,164200,1381,1381,1380,1381
SPXUSD,20080602,164300,1379,1381,1379,1380
SPXUSD,20080602,164400,1380,1380,1379,1379
SPXUSD,20080602,164500,1379,1380,1379,1380
SPXUSD,20080602,164600,1380,1380,1379,1379
SPXUSD,20080602,164700,1379,1380,1379,1380
SPXUSD,20080602,164800,1381,1381,1379,1379
SPXUSD,20080602,164900,1379,1379,1378,1379
SPXUSD,20080602,165000,1380,1380,1378,1378
SPXUSD,20080602,165100,1379,1380,1379,1380
SPXUSD,20080602,165200,1380,1380,1379,1379
SPXUSD,20080602,165300,1380,1381,1380,1380
SPXUSD,20080602,165400,1381,1381,1380,1380
SPXUSD,20080602,165500,1380,1381,1380,1381
SPXUSD,20080602,165600,1379,1379,1379,1379
SPXUSD,20080602,165700,1381,1381,1380,1380
SPXUSD,20080602,165800,1380,1381,1379,1379
SPXUSD,20080602,165900,1380,1381,1379,1381
SPXUSD,20080602,170000,1381,1382,1380,1381
SPXUSD,20080602,170100,1380,1381,1380,1381
SPXUSD,20080602,170200,1380,1381,1380,1380
SPXUSD,20080602,170300,1380,1380,1379,1380
SPXUSD,20080602,170400,1379,1380,1379,1379
SPXUSD,20080602,170500,1379,1381,1379,1381
SPXUSD,20080602,170600,1379,1380,1379,1380
SPXUSD,20080602,170700,1380,1381,1380,1380
SPXUSD,20080602,170800,1380,1380,1380,1380
SPXUSD,20080602,170900,1381,1382,1379,1381
SPXUSD,20080602,171000,1381,1382,1380,1382
SPXUSD,20080602,171100,1381,1382,1381,1382
SPXUSD,20080602,171200,1381,1382,1381,1382
SPXUSD,20080602,171300,1382,1382,1381,1381
SPXUSD,20080602,171400,1381,1382,1381,1381
SPXUSD,20080602,171500,1380,1381,1380,1381
SPXUSD,20080602,171600,1382,1382,1380,1382
SPXUSD,20080602,171700,1382,1382,1381,1381
SPXUSD,20080602,171800,1382,1382,1381,1381
SPXUSD,20080602,171900,1381,1381,1380,1380
SPXUSD,20080602,172000,1382,1382,1380,1382
SPXUSD,20080602,172100,1381,1382,1381,1382
SPXUSD,20080602,172200,1382,1382,1380,1380
SPXUSD,20080602,172300,1380,1381,1380,1381
SPXUSD,20080602,172400,1381,1381,1380,1381
SPXUSD,20080602,172500,1381,1382,1381,1381
SPXUSD,20080602,172600,1382,1382,1381,1381
SPXUSD,20080602,172700,1381,1381,1381,1381
SPXUSD,20080602,172800,1380,1382,1380,1382
SPXUSD,20080602,172900,1381,1382,1381,1382
SPXUSD,20080602,173000,1382,1382,1382,1382
SPXUSD,20080602,173100,1382,1382,1381,1382
SPXUSD,20080602,173200,1382,1382,1381,1381
SPXUSD,20080602,173300,1381,1381,1380,1380
SPXUSD,20080602,173400,1381,1381,1380,1381
SPXUSD,20080602,173500,1381,1382,1379,1381
SPXUSD,20080602,173600,1381,1382,1381,1382
SPXUSD,20080602,173700,1381,1382,1381,1382
SPXUSD,20080602,173800,1380,1381,1380,1381
SPXUSD,20080602,173900,1382,1382,1380,1380
SPXUSD,20080602,174000,1381,1381,1380,1380
SPXUSD,20080602,174100,1380,1381,1379,1380
SPXUSD,20080602,174200,1380,1380,1380,1380
SPXUSD,20080602,174300,1380,1381,1379,1380
SPXUSD,20080602,174400,1381,1381,1380,1380
SPXUSD,20080602,174500,1380,1381,1380,1381
SPXUSD,20080602,174600,1381,1381,1380,1380
SPXUSD,20080602,174700,1381,1381,1379,1381
SPXUSD,20080602,174800,1381,1381,1379,1381
SPXUSD,20080602,174900,1381,1382,1379,1380
SPXUSD,20080602,175000,1380,1381,1380,1380
SPXUSD,20080602,175100,1381,1381,1379,1379
SPXUSD,20080602,175200,1380,1381,1380,1380
SPXUSD,20080602,175300,1381,1382,1380,1380
SPXUSD,20080602,175400,1381,1381,1380,1380
SPXUSD,20080602,175500,1380,1381,1380,1381
SPXUSD,20080602,175600,1380,1382,1380,1381
SPXUSD,20080602,175700,1381,1381,1381,1381
SPXUSD,20080602,175800,1380,1381,1380,1381
SPXUSD,20080602,175900,1382,1382,1379,1380
SPXUSD,20080602,180000,1380,1381,1379,1381
SPXUSD,20080602,180100,1381,1381,1380,1381
SPXUSD,20080602,180200,1381,1381,1380,1380
SPXUSD,20080602,180300,1381,1382,1380,1382
SPXUSD,20080602,180400,1380,1381,1380,1381
SPXUSD,20080602,180500,1381,1381,1380,1380
SPXUSD,20080602,180600,1380,1381,1378,1378
SPXUSD,20080602,180700,1380,1380,1378,1380
SPXUSD,20080602,180800,1380,1380,1379,1379
SPXUSD,20080602,180900,1380,1380,1379,1380
SPXUSD,20080602,181000,1380,1381,1379,1380
SPXUSD,20080602,181100,1379,1381,1379,1380
SPXUSD,20080602,181200,1381,1381,1380,1381
SPXUSD,20080602,181300,1380,1381,1379,1380
SPXUSD,20080602,181400,1380,1380,1379,1379
SPXUSD,20080602,181500,1380,1380,1379,1380
SPXUSD,20080602,181600,1379,1380,1379,1379
SPXUSD,20080602,181700,1380,1380,1379,1379
SPXUSD,20080602,181800,1379,1379,1378,1378
SPXUSD,20080602,181900,1379,1381,1378,1379
SPXUSD,20080602,182000,1380,1380,1379,1379
SPXUSD,20080602,182100,1379,1380,1379,1379
SPXUSD,20080602,182200,1380,1380,1379,1380
SPXUSD,20080602,182300,1379,1380,1378,1378
SPXUSD,20080602,182400,1378,1379,1378,1379
SPXUSD,20080602,182500,1380,1382,1379,1382
SPXUSD,20080602,182600,1380,1382,1380,1382
SPXUSD,20080602,182700,1383,1384,1382,1383
SPXUSD,20080602,182800,1384,1384,1383,1383
SPXUSD,20080602,182900,1384,1384,1382,1382
SPXUSD,20080602,183000,1382,1384,1382,1382
SPXUSD,20080602,183100,1383,1384,1383,1383
SPXUSD,20080602,183200,1384,1384,1383,1383
SPXUSD,20080602,183300,1384,1385,1383,1384
SPXUSD,20080602,183400,1383,1383,1383,1383
SPXUSD,20080602,183500,1384,1385,1384,1385
SPXUSD,20080602,183600,1384,1385,1382,1382
SPXUSD,20080602,183700,1384,1384,1382,1383
SPXUSD,20080602,183800,1384,1384,1382,1383
SPXUSD,20080602,183900,1383,1383,1381,1383
SPXUSD,20080602,184000,1381,1383,1381,1383
SPXUSD,20080602,184100,1382,1383,1382,1382
SPXUSD,20080602,184200,1382,1383,1382,1382
SPXUSD,20080602,184300,1383,1384,1383,1384
SPXUSD,20080602,184400,1384,1385,1384,1384
SPXUSD,20080602,184500,1385,1386,1383,1385
SPXUSD,20080602,184600,1386,1386,1385,1385
SPXUSD,20080602,184700,1384,1385,1384,1385
SPXUSD,20080602,184800,1384,1386,1384,1385
SPXUSD,20080602,184900,1384,1386,1384,1386
SPXUSD,20080602,185000,1386,1386,1384,1385
SPXUSD,20080602,185100,1386,1386,1385,1385
SPXUSD,20080602,185200,1385,1386,1385,1386
SPXUSD,20080602,185300,1386,1387,1385,1386
SPXUSD,20080602,185400,1385,1387,1385,1385
SPXUSD,20080602,185500,1386,1386,1385,1386
SPXUSD,20080602,185600,1386,1386,1386,1386
SPXUSD,20080602,185700,1385,1386,1385,1386
SPXUSD,20080602,185800,1385,1386,1384,1385
SPXUSD,20080602,185900,1386,1386,1384,1384
SPXUSD,20080602,190000,1384,1385,1383,1383
SPXUSD,20080602,190100,1385,1385,1383,1383
SPXUSD,20080602,190200,1384,1385,1384,1385
SPXUSD,20080602,190300,1383,1384,1383,1384
SPXUSD,20080602,190400,1384,1385,1384,1385
SPXUSD,20080602,190500,1383,1385,1383,1385
SPXUSD,20080602,190600,1385,1385,1383,1384
SPXUSD,20080602,190700,1384,1385,1384,1384
SPXUSD,20080602,190800,1385,1386,1384,1384
SPXUSD,20080602,190900,1385,1386,1385,1386
SPXUSD,20080602,191000,1385,1385,1385,1385
SPXUSD,20080602,191100,1384,1387,1384,1386
SPXUSD,20080602,191200,1386,1386,1385,1385
SPXUSD,20080602,191300,1384,1385,1384,1385
SPXUSD,20080602,191400,1386,1386,1383,1384
SPXUSD,20080602,191500,1384,1386,1384,1385
SPXUSD,20080602,191600,1385,1385,1385,1385
SPXUSD,20080602,191700,1385,1386,1384,1386
SPXUSD,20080602,191800,1385,1385,1384,1384
SPXUSD,20080602,191900,1384,1385,1383,1384
SPXUSD,20080602,192000,1384,1385,1384,1385
SPXUSD,20080602,192100,1385,1385,1384,1385
SPXUSD,20080602,192200,1385,1385,1384,1385
SPXUSD,20080602,192300,1385,1385,1384,1384
SPXUSD,20080602,192400,1386,1386,1384,1384
SPXUSD,20080602,192500,1384,1385,1384,1385
SPXUSD,20080602,192600,1385,1385,1385,1385
SPXUSD,20080602,192700,1384,1386,1384,1384
SPXUSD,20080602,192900,1385,1385,1384,1384
SPXUSD,20080602,193000,1385,1385,1384,1384
SPXUSD,20080602,193100,1383,1384,1383,1384
SPXUSD,20080602,193200,1385,1385,1384,1385
SPXUSD,20080602,193300,1385,1385,1384,1385
SPXUSD,20080602,193400,1386,1386,1385,1385
SPXUSD,20080602,193500,1384,1386,1384,1385
SPXUSD,20080602,193900,1384,1385,1384,1385
SPXUSD,20080602,194000,1384,1384,1384,1384
SPXUSD,20080602,194100,1384,1385,1384,1385
SPXUSD,20080602,194200,1385,1385,1384,1384
SPXUSD,20080602,194300,1384,1386,1384,1386
SPXUSD,20080602,194400,1384,1385,1384,1385
SPXUSD,20080602,194500,1385,1385,1384,1385
SPXUSD,20080602,194600,1385,1386,1384,1384
SPXUSD,20080602,195000,1386,1386,1384,1384
SPXUSD,20080602,195200,1385,1386,1384,1386
SPXUSD,20080602,195300,1385,1385,1384,1384
SPXUSD,20080602,195400,1384,1385,1384,1384
SPXUSD,20080602,195600,1384,1384,1384,1384
SPXUSD,20080602,195700,1386,1386,1384,1385
SPXUSD,20080602,195800,1384,1384,1384,1384
SPXUSD,20080602,195900,1384,1385,1384,1385
SPXUSD,20080602,200000,1384,1385,1384,1385
SPXUSD,20080602,200200,1384,1386,1384,1386
SPXUSD,20080602,200300,1385,1385,1385,1385
SPXUSD,20080602,200400,1385,1386,1384,1386
SPXUSD,20080602,200500,1384,1386,1384,1386
SPXUSD,20080602,200600,1386,1386,1385,1386
SPXUSD,20080602,200700,1385,1385,1384,1384
SPXUSD,20080602,200800,1385,1385,1385,1385
SPXUSD,20080602,200900,1385,1386,1385,1386
SPXUSD,20080602,201000,1384,1385,1384,1384
SPXUSD,20080602,201100,1386,1386,1384,1384
SPXUSD,20080602,201200,1386,1386,1385,1385
SPXUSD,20080602,201300,1385,1385,1385,1385
SPXUSD,20080602,201400,1386,1386,1385,1385
SPXUSD,20080602,220000,1384,1384,1384,1384
SPXUSD,20080602,220100,1384,1385,1384,1385
SPXUSD,20080602,220200,1384,1385,1384,1384
SPXUSD,20080602,220300,1384,1385,1384,1385
SPXUSD,20080602,220400,1385,1385,1384,1384
SPXUSD,20080602,220500,1385,1385,1385,1385
SPXUSD,20080602,220600,1385,1385,1384,1384
SPXUSD,20080602,220900,1383,1384,1383,1384
SPXUSD,20080602,221000,1384,1384,1384,1384
SPXUSD,20080602,221200,1383,1384,1383,1384
SPXUSD,20080602,221300,1385,1385,1384,1384
SPXUSD,20080602,221400,1385,1385,1384,1384
SPXUSD,20080602,221500,1385,1385,1384,1384
SPXUSD,20080602,221600,1385,1385,1384,1384
SPXUSD,20080602,221700,1384,1385,1384,1385
SPXUSD,20080602,221800,1384,1385,1384,1384
SPXUSD,20080602,222000,1384,1385,1384,1385
SPXUSD,20080602,222100,1384,1385,1384,1385
SPXUSD,20080602,222200,1384,1385,1384,1384
SPXUSD,20080602,222300,1384,1384,1383,1384
SPXUSD,20080602,222400,1384,1385,1384,1385
SPXUSD,20080602,222500,1384,1385,1384,1385
SPXUSD,20080602,222700,1385,1385,1384,1384
SPXUSD,20080602,222800,1385,1385,1385,1385
SPXUSD,20080602,222900,1384,1384,1383,1383
SPXUSD,20080602,223000,1384,1385,1384,1385
SPXUSD,20080602,223100,1385,1385,1383,1383
SPXUSD,20080602,223200,1385,1385,1384,1384
SPXUSD,20080602,223400,1384,1385,1384,1385
SPXUSD,20080602,223700,1384,1385,1384,1384
SPXUSD,20080602,223900,1383,1384,1383,1384
SPXUSD,20080602,224000,1384,1385,1383,1383
SPXUSD,20080602,224100,1385,1385,1384,1385
SPXUSD,20080602,224200,1384,1385,1384,1385
SPXUSD,20080602,224400,1384,1385,1384,1385
SPXUSD,20080602,224500,1384,1384,1384,1384
SPXUSD,20080602,224600,1383,1385,1383,1385
SPXUSD,20080602,224800,1385,1385,1383,1384
SPXUSD,20080602,225000,1384,1384,1383,1383
SPXUSD,20080602,225100,1383,1383,1383,1383
SPXUSD,20080602,225200,1384,1385,1383,1385
SPXUSD,20080602,225300,1385,1385,1384,1384
SPXUSD,20080602,225400,1385,1385,1384,1385
SPXUSD,20080602,225800,1385,1385,1384,1384
SPXUSD,20080602,225900,1385,1385,1384,1385
SPXUSD,20080602,230000,1385,1385,1384,1385
SPXUSD,20080602,230100,1385,1385,1384,1384
SPXUSD,20080602,230200,1384,1385,1384,1385
SPXUSD,20080602,230300,1384,1384,1384,1384
SPXUSD,20080602,230400,1385,1385,1384,1384
SPXUSD,20080602,230600,1384,1384,1384,1384
SPXUSD,20080602,230800,1384,1384,1384,1384
SPXUSD,20080602,230900,1383,1384,1383,1384
SPXUSD,20080602,231100,1383,1384,1383,1384
SPXUSD,20080602,231200,1385,1385,1384,1384
SPXUSD,20080602,231300,1384,1385,1384,1385
SPXUSD,20080602,231400,1384,1385,1384,1385
SPXUSD,20080602,231500,1383,1384,1383,1384
SPXUSD,20080602,231600,1384,1384,1383,1383
SPXUSD,20080602,231700,1384,1384,1383,1383
SPXUSD,20080602,231800,1383,1384,1383,1383
SPXUSD,20080602,232000,1384,1384,1383,1383
SPXUSD,20080602,232100,1384,1384,1384,1384
SPXUSD,20080602,232200,1384,1384,1383,1384
SPXUSD,20080602,232300,1384,1384,1383,1383
SPXUSD,20080602,232400,1385,1385,1383,1383
SPXUSD,20080602,232500,1385,1385,1383,1383
SPXUSD,20080602,232800,1384,1384,1384,1384
SPXUSD,20080602,232900,1383,1385,1383,1384
SPXUSD,20080602,233200,1384,1385,1384,1384
SPXUSD,20080602,233300,1384,1384,1384,1384
SPXUSD,20080602,233400,1384,1384,1383,1384
SPXUSD,20080602,233600,1385,1385,1384,1385
SPXUSD,20080602,233700,1383,1384,1383,1383
SPXUSD,20080602,233800,1384,1385,1384,1385
SPXUSD,20080602,233900,1385,1385,1384,1384
SPXUSD,20080602,234000,1384,1384,1383,1384
SPXUSD,20080602,234100,1384,1385,1384,1384
SPXUSD,20080602,234200,1385,1385,1384,1384
SPXUSD,20080602,234300,1385,1385,1383,1384
SPXUSD,20080602,234400,1383,1384,1383,1384
SPXUSD,20080602,234500,1383,1384,1383,1384
SPXUSD,20080602,234600,1384,1385,1383,1383
SPXUSD,20080602,234700,1384,1385,1384,1385
SPXUSD,20080602,234800,1384,1384,1384,1384
SPXUSD,20080602,234900,1384,1385,1384,1385
SPXUSD,20080602,235000,1384,1384,1383,1384
SPXUSD,20080602,235200,1384,1385,1384,1385
SPXUSD,20080602,235300,1384,1385,1384,1385
SPXUSD,20080602,235400,1384,1384,1384,1384
SPXUSD,20080602,235500,1384,1385,1383,1385
SPXUSD,20080602,235600,1385,1385,1383,1385
SPXUSD,20080602,235800,1384,1385,1383,1385
SPXUSD,20080602,235900,1384,1384,1384,1384
NDQUSD,20080602,000200,2033,2033,2032,2032
NDQUSD,20080602,000300,2033,2033,2033,2033
NDQUSD,20080602,000400,2031,2033,2031,2033
NDQUSD,20080602,000600,2032,2033,2032,2033
NDQUSD,20080602,000700,2032,2033,2032,2032
NDQUSD,20080602,001100,2034,2034,2033,2033
NDQUSD,20080602,001200,2033,2033,2032,2032
NDQUSD,20080602,001300,2033,2033,2032,2033
NDQUSD,20080602,001700,2032,2033,2031,2033
NDQUSD,20080602,001800,2031,2032,2031,2032
NDQUSD,20080602,001900,2031,2032,2031,2032
NDQUSD,20080602,002100,2032,2032,2031,2031
NDQUSD,20080602,002200,2031,2032,2031,2031
NDQUSD,20080602,002500,2032,2032,2032,2032
NDQUSD,20080602,002600,2032,2032,2032,2032
NDQUSD,20080602,002900,2031,2032,2031,2032
NDQUSD,20080602,003000,2031,2032,2030,2032
NDQUSD,20080602,003300,2032,2032,2030,2031
NDQUSD,20080602,003400,2030,2030,2030,2030
NDQUSD,20080602,003500,2031,2031,2029,2029
NDQUSD,20080602,003600,2030,2030,2028,2028
NDQUSD,20080602,003700,2030,2030,2029,2030
NDQUSD,20080602,003800,2029,2031,2029,2031
NDQUSD,20080602,003900,2030,2030,2030,2030
NDQUSD,20080602,004100,2029,2030,2029,2030
NDQUSD,20080602,004200,2030,2031,2030,2030
NDQUSD,20080602,004300,2030,2031,2030,2031
NDQUSD,20080602,004400,2030,2030,2029,2029
NDQUSD,20080602,004700,2030,2030,2029,2029
NDQUSD,20080602,004800,2030,2030,2030,2030
NDQUSD,20080602,004900,2029,2030,2029,2030
NDQUSD,20080602,005000,2030,2031,2030,2030
NDQUSD,20080602,005600,2031,2031,2030,2030
NDQUSD,20080602,005700,2031,2031,2031,2031
NDQUSD,20080602,005800,2031,2031,2030,2031
NDQUSD,20080602,005900,2031,2031,2030,2030
NDQUSD,20080602,010200,2030,2032,2030,2032
NDQUSD,20080602,010300,2030,2032,2030,2030
NDQUSD,20080602,010700,2031,2032,2031,2032
NDQUSD,20080602,011400,2030,2031,2030,2030
NDQUSD,20080602,011900,2031,2031,2030,2031
NDQUSD,20080602,012000,2030,2030,2030,2030
NDQUSD,20080602,012200,2030,2031,2030,2030
NDQUSD,20080602,012400,2031,2031,2030,2030
NDQUSD,20080602,012700,2031,2031,2031,2031
NDQUSD,20080602,012900,2031,2032,2030,2030
NDQUSD,20080602,013000,2032,2032,2030,2030
NDQUSD,20080602,013500,2030,2031,2030,2030
NDQUSD,20080602,013700,2031,2031,2031,2031
NDQUSD,20080602,013900,2032,2032,2032,2032
NDQUSD,20080602,014100,2031,2031,2030,2030
NDQUSD,20080602,014200,2032,2032,2030,2030
NDQUSD,20080602,014600,2030,2031,2030,2031
NDQUSD,20080602,015500,2031,2031,2030,2030
NDQUSD,20080602,015600,2031,2032,2031,2032
NDQUSD,20080602,020100,2032,2033,2032,2032
NDQUSD,20080602,020200,2031,2033,2031,2032
NDQUSD,20080602,020300,2033,2033,2031,2031
NDQUSD,20080602,020400,2032,2033,2031,2031
NDQUSD,20080602,021200,2031,2031,2031,2031
NDQUSD,20080602,021300,2031,2032,2031,2032
NDQUSD,20080602,021700,2031,2032,2031,2032
NDQUSD,20080602,021800,2031,2032,2031,2032
NDQUSD,20080602,022000,2031,2031,2030,2030
NDQUSD,20080602,023000,2031,2031,2030,2031
NDQUSD,20080602,023300,2030,2032,2030,2032
NDQUSD,20080602,023600,2032,2032,2031,2031
NDQUSD,20080602,023900,2031,2031,2030,2031
NDQUSD,20080602,024300,2032,2032,2032,2032
NDQUSD,20080602,024800,2032,2032,2030,2030
NDQUSD,20080602,025400,2031,2032,2031,2031
NDQUSD,20080602,030100,2031,2032,2031,2031
NDQUSD,20080602,030400,2030,2031,2030,2030
NDQUSD,20080602,031000,2032,2032,2032,2032
NDQUSD,20080602,031400,2032,2032,2030,2031
NDQUSD,20080602,031500,2031,2032,2031,2032
NDQUSD,20080602,032000,2031,2031,2030,2031
NDQUSD,20080602,032300,2031,2031,2030,2030
NDQUSD,20080602,032800,2032,2032,2031,2031
NDQUSD,20080602,033600,2032,2033,2032,2033
NDQUSD,20080602,034000,2032,2033,2031,2033
NDQUSD,20080602,035100,2033,2033,2031,2031
NDQUSD,20080602,035300,2032,2032,2032,2032
NDQUSD,20080602,035900,2032,2033,2031,2032
NDQUSD,20080602,040000,2032,2032,2031,2032
NDQUSD,20080602,040900,2031,2032,2031,2031
NDQUSD,20080602,041100,2031,2032,2031,2032
NDQUSD,20080602,041200,2031,2031,2031,2031
NDQUSD,20080602,043100,2031,2032,2031,2031
NDQUSD,20080602,050700,2032,2032,2030,2030
NDQUSD,20080602,050800,2031,2031,2030,2031
NDQUSD,20080602,051500,2032,2032,2031,2031
NDQUSD,20080602,051600,2032,2032,2031,2031
NDQUSD,20080602,051900,2031,2031,2031,2031
NDQUSD,20080602,052600,2031,2033,2031,2033
NDQUSD,20080602,053600,2031,2031,2031,2031
NDQUSD,20080602,053700,2031,2032,2031,2031
NDQUSD,20080602,054000,2032,2032,2031,2031
NDQUSD,20080602,054100,2031,2032,2031,2032
NDQUSD,20080602,054200,2031,2032,2031,2032
NDQUSD,20080602,054600,2031,2031,2031,2031
NDQUSD,20080602,054800,2030,2032,2030,2032
NDQUSD,20080602,055200,2032,2032,2031,2031
NDQUSD,20080602,055700,2032,2033,2031,2033
NDQUSD,20080602,055800,2032,2032,2031,2031
NDQUSD,20080602,055900,2032,2032,2031,2031
NDQUSD,20080602,060000,2032,2033,2031,2032
NDQUSD,20080602,060100,2031,2032,2031,2032
NDQUSD,20080602,060200,2032,2032,2031,2031
NDQUSD,20080602,060300,2033,2033,2031,2031
NDQUSD,20080602,060400,2031,2032,2031,2032
NDQUSD,20080602,060600,2033,2033,2031,2033
NDQUSD,20080602,060800,2032,2032,2031,2032
NDQUSD,20080602,060900,2032,2033,2032,2033
NDQUSD,20080602,061000,2032,2032,2031,2031
NDQUSD,20080602,061100,2032,2033,2032,2033
NDQUSD,20080602,061300,2033,2033,2031,2031
NDQUSD,20080602,061400,2031,2033,2031,2033
NDQUSD,20080602,061900,2032,2032,2031,2031
NDQUSD,20080602,062700,2031,2032,2031,2032
NDQUSD,20080602,063200,2032,2032,2032,2032
NDQUSD,20080602,063300,2031,2032,2031,2032
NDQUSD,20080602,063400,2031,2032,2031,2032
NDQUSD,20080602,063600,2031,2032,2031,2031
NDQUSD,20080602,063700,2031,2032,2030,2032
NDQUSD,20080602,064100,2031,2031,2031,2031
NDQUSD,20080602,064300,2032,2032,2032,2032
NDQUSD,20080602,064500,2030,2032,2030,2031
NDQUSD,20080602,064700,2032,2032,2031,2031
NDQUSD,20080602,065000,2032,2032,2031,2031
NDQUSD,20080602,065100,2032,2032,2031,2031
NDQUSD,20080602,065200,2032,2032,2032,2032
NDQUSD,20080602,065400,2030,2031,2030,2031
NDQUSD,20080602,065500,2030,2030,2030,2030
NDQUSD,20080602,065600,2031,2031,2029,2030
NDQUSD,20080602,065700,2031,2031,2029,2029
NDQUSD,20080602,065800,2031,2031,2030,2030
NDQUSD,20080602,065900,2032,2032,2030,2031
NDQUSD,20080602,070100,2031,2032,2031,2031
NDQUSD,20080602,070200,2032,2032,2031,2031
NDQUSD,20080602,070300,2030,2031,2030,2030
NDQUSD,20080602,070400,2030,2032,2030,2032
NDQUSD,20080602,070500,2032,2032,2030,2031
NDQUSD,20080602,070600,2031,2031,2030,2030
NDQUSD,20080602,070700,2031,2031,2030,2030
NDQUSD,20080602,070800,2031,2031,2031,2031
NDQUSD,20080602,070900,2030,2031,2030,2031
NDQUSD,20080602,071000,2030,2030,2029,2030
NDQUSD,20080602,071100,2029,2030,2029,2030
NDQUSD,20080602,071200,2030,2030,2029,2029
NDQUSD,20080602,071300,2030,2030,2029,2029
NDQUSD,20080602,071400,2029,2030,2029,2030
NDQUSD,20080602,071500,2030,2030,2029,2029
NDQUSD,20080602,071600,2031,2031,2029,2029
NDQUSD,20080602,071700,2029,2030,2029,2029
NDQUSD,20080602,071800,2030,2030,2030,2030
NDQUSD,20080602,071900,2030,2030,2029,2029
NDQUSD,20080602,072000,2029,2030,2029,2029
NDQUSD,20080602,072100,2029,2029,2029,2029
NDQUSD,20080602,072200,2030,2030,2029,2029
NDQUSD,20080602,072300,2029,2030,2029,2029
NDQUSD,20080602,072400,2029,2030,2029,2030
NDQUSD,20080602,072500,2028,2030,2028,2029
NDQUSD,20080602,072600,2029,2029,2027,2029
NDQUSD,20080602,072700,2028,2029,2028,2029
NDQUSD,20080602,072800,2029,2029,2028,2028
NDQUSD,20080602,072900,2029,2029,2028,2029
NDQUSD,20080602,073000,2027,2028,2027,2028
NDQUSD,20080602,073100,2027,2028,2027,2027
NDQUSD,20080602,073200,2027,2027,2027,2027
NDQUSD,20080602,073300,2027,2027,2026,2026
NDQUSD,20080602,073400,2027,2028,2026,2026
NDQUSD,20080602,073500,2027,2027,2026,2026
NDQUSD,20080602,073600,2028,2028,2026,2026
NDQUSD,20080602,073700,2027,2028,2026,2027
NDQUSD,20080602,073800,2027,2027,2026,2026
NDQUSD,20080602,073900,2025,2025,2024,2025
NDQUSD,20080602,074000,2025,2026,2025,2026
NDQUSD,20080602,074100,2025,2026,2025,2026
NDQUSD,20080602,074200,2026,2026,2025,2026
NDQUSD,20080602,074300,2027,2027,2027,2027
NDQUSD,20080602,074400,2026,2026,2026,2026
NDQUSD,20080602,074500,2027,2027,2026,2026
NDQUSD,20080602,074600,2027,2027,2026,2026
NDQUSD,20080602,074800,2027,2027,2026,2027
NDQUSD,20080602,074900,2027,2027,2027,2027
NDQUSD,20080602,075000,2026,2027,2026,2027
NDQUSD,20080602,075100,2027,2028,2027,2028
NDQUSD,20080602,075200,2027,2027,2026,2027
NDQUSD,20080602,075400,2026,2027,2026,2026
NDQUSD,20080602,075500,2026,2027,2026,2027
NDQUSD,20080602,075600,2026,2026,2025,2025
NDQUSD,20080602,075700,2027,2027,2026,2026
NDQUSD,20080602,075900,2027,2027,2025,2027
NDQUSD,20080602,080000,2026,2026,2023,2023
NDQUSD,20080602,080100,2023,2025,2023,2025
NDQUSD,20080602,080200,2025,2025,2025,2025
NDQUSD,20080602,080300,2024,2025,2024,2025
NDQUSD,20080602,080400,2025,2025,2024,2024
NDQUSD,20080602,080500,2024,2024,2024,2024
NDQUSD,20080602,080600,2025,2026,2024,2025
NDQUSD,20080602,080700,2027,2027,2025,2025
NDQUSD,20080602,080800,2025,2025,2025,2025
NDQUSD,20080602,081000,2025,2025,2025,2025
NDQUSD,20080602,081100,2025,2025,2025,2025
NDQUSD,20080602,081200,2025,2025,2024,2024
NDQUSD,20080602,081300,2024,2024,2023,2024
NDQUSD,20080602,081400,2023,2024,2023,2024
NDQUSD,20080602,081500,2023,2024,2023,2024
NDQUSD,20080602,081600,2024,2024,2023,2024
NDQUSD,20080602,081700,2024,2024,2023,2023
NDQUSD,20080602,081800,2023,2024,2023,2023
NDQUSD,20080602,081900,2022,2024,2022,2024
NDQUSD,20080602,082000,2024,2025,2023,2023
NDQUSD,20080602,082100,2023,2023,2023,2023
NDQUSD,20080602,082200,2025,2025,2024,2024
NDQUSD,20080602,082300,2024,2024,2024,2024
NDQUSD,20080602,082400,2025,2025,2024,2025
NDQUSD,20080602,082500,2024,2025,2024,2025
NDQUSD,20080602,082600,2024,2025,2024,2025
NDQUSD,20080602,082700,2025,2025,2024,2024
NDQUSD,20080602,082800,2024,2024,2023,2024
NDQUSD,20080602,082900,2024,2025,2024,2025
NDQUSD,20080602,083000,2024,2024,2024,2024
NDQUSD,20080602,083100,2023,2023,2023,2023
NDQUSD,20080602,083200,2024,2024,2022,2022
NDQUSD,20080602,083300,2022,2023,2022,2022
NDQUSD,20080602,083400,2023,2023,2021,2023
NDQUSD,20080602,083500,2023,2023,2021,2021
NDQUSD,20080602,083600,2021,2023,2021,2022
NDQUSD,20080602,083700,2022,2022,2021,2021
NDQUSD,20080602,083800,2022,2023,2022,2023
NDQUSD,20080602,083900,2023,2023,2021,2021
NDQUSD,20080602,084000,2023,2023,2023,2023
NDQUSD,20080602,084100,2021,2022,2021,2022
NDQUSD,20080602,084200,2022,2022,2021,2022
NDQUSD,20080602,084300,2023,2023,2022,2023
NDQUSD,20080602,084400,2024,2024,2022,2023
NDQUSD,20080602,084500,2024,2024,2022,2024
NDQUSD,20080602,084700,2023,2023,2022,2022
NDQUSD,20080602,084800,2023,2023,2021,2022
NDQUSD,20080602,084900,2023,2024,2022,2023
NDQUSD,20080602,085000,2022,2024,2021,2021
NDQUSD,20080602,085100,2023,2023,2021,2022
NDQUSD,20080602,085200,2023,2023,2021,2021
NDQUSD,20080602,085300,2022,2023,2022,2023
NDQUSD,20080602,085400,2023,2024,2023,2023
NDQUSD,20080602,085500,2024,2024,2022,2022
NDQUSD,20080602,085600,2024,2024,2023,2023
NDQUSD,20080602,085700,2023,2024,2023,2024
NDQUSD,20080602,085800,2025,2025,2024,2025
NDQUSD,20080602,085900,2025,2025,2023,2023
NDQUSD,20080602,090000,2024,2025,2024,2025
NDQUSD,20080602,090100,2024,2025,2024,2024
NDQUSD,20080602,090200,2023,2025,2023,2024
NDQUSD,20080602,090300,2025,2025,2024,2024
NDQUSD,20080602,090400,2025,2025,2024,2024
NDQUSD,20080602,090600,2024,2024,2023,2024
NDQUSD,20080602,090700,2025,2025,2023,2023
NDQUSD,20080602,090800,2025,2025,2024,2024
NDQUSD,20080602,090900,2024,2026,2024,2024
NDQUSD,20080602,091000,2024,2025,2024,2025
NDQUSD,20080602,091100,2024,2025,2024,2025
NDQUSD,20080602,091200,2024,2025,2023,2023
NDQUSD,20080602,091300,2023,2024,2023,2024
NDQUSD,20080602,091400,2024,2024,2023,2023
NDQUSD,20080602,091600,2024,2025,2024,2025
NDQUSD,20080602,091700,2023,2025,2023,2025
NDQUSD,20080602,091900,2024,2024,2023,2024
NDQUSD,20080602,092000,2024,2024,2022,2022
NDQUSD,20080602,092100,2023,2024,2023,2023
NDQUSD,20080602,092200,2023,2024,2023,2024
NDQUSD,20080602,092300,2024,2025,2023,2023
NDQUSD,20080602,092400,2023,2024,2023,2023
NDQUSD,20080602,092500,2024,2024,2024,2024
NDQUSD,20080602,092600,2025,2025,2023,2024
NDQUSD,20080602,092700,2024,2024,2023,2024
NDQUSD,20080602,092800,2024,2024,2023,2024
NDQUSD,20080602,092900,2025,2025,2023,2023
NDQUSD,20080602,093000,2024,2025,2024,2024
NDQUSD,20080602,093100,2025,2025,2024,2024
NDQUSD,20080602,093600,2024,2025,2024,2025
NDQUSD,20080602,093700,2024,2024,2024,2024
NDQUSD,20080602,093800,2025,2026,2025,2026
NDQUSD,20080602,093900,2025,2026,2025,2026
NDQUSD,20080602,094000,2026,2026,2025,2026
NDQUSD,20080602,094100,2024,2025,2024,2025
NDQUSD,20080602,094200,2025,2025,2024,2025
NDQUSD,20080602,094300,2025,2025,2024,2025
NDQUSD,20080602,094400,2024,2024,2024,2024
NDQUSD,20080602,094500,2024,2025,2024,2024
NDQUSD,20080602,094700,2024,2024,2024,2024
NDQUSD,20080602,095200,2025,2025,2025,2025
NDQUSD,20080602,095300,2024,2024,2024,2024
NDQUSD,20080602,095400,2025,2026,2025,2026
NDQUSD,20080602,095500,2026,2026,2025,2025
NDQUSD,20080602,095600,2026,2026,2024,2025
NDQUSD,20080602,095700,2024,2025,2024,2025
NDQUSD,20080602,095800,2026,2026,2024,2026
NDQUSD,20080602,100000,2024,2025,2024,2025
NDQUSD,20080602,100100,2026,2026,2026,2026
NDQUSD,20080602,100200,2025,2026,2025,2026
NDQUSD,20080602,100300,2025,2025,2025,2025
NDQUSD,20080602,100400,2024,2026,2024,2026
NDQUSD,20080602,100500,2025,2026,2025,2025
NDQUSD,20080602,100600,2024,2025,2024,2024
NDQUSD,20080602,100700,2025,2025,2025,2025
NDQUSD,20080602,100800,2024,2024,2023,2024
NDQUSD,20080602,100900,2024,2026,2024,2026
NDQUSD,20080602,101000,2026,2026,2025,2025
NDQUSD,20080602,101100,2025,2025,2025,2025
NDQUSD,20080602,101200,2026,2026,2026,2026
NDQUSD,20080602,101300,2025,2026,2025,2026
NDQUSD,20080602,101400,2026,2027,2025,2027
NDQUSD,20080602,101500,2026,2026,2025,2026
NDQUSD,20080602,101700,2025,2026,2025,2025
NDQUSD,20080602,101800,2026,2026,2025,2025
NDQUSD,20080602,102000,2026,2026,2025,2025
NDQUSD,20080602,102100,2025,2025,2025,2025
NDQUSD,20080602,102400,2025,2026,2025,2025
NDQUSD,20080602,102600,2026,2026,2025,2025
NDQUSD,20080602,102700,2025,2025,2024,2024
NDQUSD,20080602,102800,2024,2025,2024,2025
NDQUSD,20080602,103100,2025,2026,2025,2026
NDQUSD,20080602,103500,2024,2025,2024,2025
NDQUSD,20080602,103600,2024,2024,2024,2024
NDQUSD,20080602,103700,2024,2025,2024,2025
NDQUSD,20080602,104000,2025,2025,2024,2025
NDQUSD,20080602,104100,2024,2025,2024,2024
NDQUSD,20080602,104200,2025,2025,2024,2024
NDQUSD,20080602,104300,2025,2025,2024,2024
NDQUSD,20080602,104400,2025,2025,2024,2024
NDQUSD,20080602,104500,2025,2025,2024,2024
NDQUSD,20080602,104700,2024,2025,2024,2025
NDQUSD,20080602,105200,2024,2024,2024,2024
NDQUSD,20080602,105300,2024,2025,2023,2024
NDQUSD,20080602,105500,2025,2025,2024,2024
NDQUSD,20080602,105600,2025,2026,2025,2025
NDQUSD,20080602,105700,2025,2025,2024,2024
NDQUSD,20080602,110100,2025,2025,2024,2024
NDQUSD,20080602,110200,2024,2024,2023,2023
NDQUSD,20080602,110300,2023,2025,2023,2024
NDQUSD,20080602,110400,2024,2025,2024,2024
NDQUSD,20080602,110500,2025,2025,2024,2024
NDQUSD,20080602,110600,2024,2025,2024,2025
NDQUSD,20080602,110700,2024,2026,2024,2026
NDQUSD,20080602,110800,2025,2026,2024,2026
NDQUSD,20080602,110900,2024,2026,2024,2026
NDQUSD,20080602,111000,2025,2025,2025,2025
NDQUSD,20080602,111100,2025,2026,2025,2026
NDQUSD,20080602,111200,2024,2025,2024,2025
NDQUSD,20080602,111300,2026,2026,2026,2026
NDQUSD,20080602,111500,2026,2026,2025,2025
NDQUSD,20080602,111600,2025,2026,2025,2026
NDQUSD,20080602,111700,2025,2027,2025,2027
NDQUSD,20080602,111800,2026,2027,2026,2027
NDQUSD,20080602,111900,2027,2027,2026,2026
NDQUSD,20080602,112000,2026,2028,2026,2027
NDQUSD,20080602,112100,2027,2027,2026,2026
NDQUSD,20080602,112500,2026,2026,2025,2026
NDQUSD,20080602,112600,2026,2026,2026,2026
NDQUSD,20080602,112700,2027,2027,2025,2026
NDQUSD,20080602,112800,2026,2026,2025,2026
NDQUSD,20080602,112900,2026,2028,2026,2027
NDQUSD,20080602,113000,2027,2027,2027,2027
NDQUSD,20080602,113100,2026,2027,2026,2027
NDQUSD,20080602,113200,2027,2027,2025,2025
NDQUSD,20080602,113300,2027,2028,2026,2026
NDQUSD,20080602,113400,2025,2027,2025,2027
NDQUSD,20080602,113500,2025,2026,2025,2026
NDQUSD,20080602,113600,2026,2026,2025,2025
NDQUSD,20080602,113700,2026,2026,2025,2025
NDQUSD,20080602,113900,2026,2026,2024,2024
NDQUSD,20080602,114000,2024,2026,2024,2026
NDQUSD,20080602,114100,2024,2026,2024,2025
NDQUSD,20080602,114200,2025,2026,2025,2026
NDQUSD,20080602,114300,2026,2027,2025,2027
NDQUSD,20080602,114400,2025,2026,2025,2025
NDQUSD,20080602,114500,2027,2027,2025,2025
NDQUSD,20080602,114600,2026,2026,2025,2025
NDQUSD,20080602,114700,2025,2026,2025,2026
NDQUSD,20080602,114800,2025,2026,2025,2025
NDQUSD,20080602,114900,2026,2026,2025,2025
NDQUSD,20080602,115000,2026,2026,2025,2025
NDQUSD,20080602,115100,2024,2025,2024,2025
NDQUSD,20080602,115200,2025,2025,2025,2025
NDQUSD,20080602,115300,2025,2026,2025,2025
NDQUSD,20080602,115400,2027,2027,2025,2025
NDQUSD,20080602,115500,2026,2026,2025,2026
NDQUSD,20080602,115600,2026,2026,2026,2026
NDQUSD,20080602,115700,2027,2027,2025,2027
NDQUSD,20080602,115800,2026,2027,2026,2027
NDQUSD,20080602,115900,2027,2028,2026,2027
NDQUSD,20080602,120000,2027,2028,2027,2027
NDQUSD,20080602,120100,2027,2027,2026,2026
NDQUSD,20080602,120200,2027,2027,2027,2027
NDQUSD,20080602,120300,2026,2027,2025,2026
NDQUSD,20080602,120400,2026,2027,2026,2027
NDQUSD,20080602,120500,2025,2026,2025,2026
NDQUSD,20080602,120600,2026,2027,2025,2026
NDQUSD,20080602,120700,2026,2028,2026,2028
NDQUSD,20080602,120800,2026,2027,2026,2027
NDQUSD,20080602,120900,2027,2028,2026,2027
NDQUSD,20080602,121000,2028,2028,2027,2027
NDQUSD,20080602,121100,2028,2028,2028,2028
NDQUSD,20080602,121200,2028,2028,2027,2027
NDQUSD,20080602,121300,2028,2028,2027,2027
NDQUSD,20080602,121400,2027,2027,2027,2027
NDQUSD,20080602,121500,2026,2026,2025,2025
NDQUSD,20080602,121600,2026,2027,2026,2027
NDQUSD,20080602,121700,2026,2026,2026,2026
NDQUSD,20080602,121800,2025,2027,2025,2026
NDQUSD,20080602,121900,2026,2028,2026,2026
NDQUSD,20080602,122000,2027,2027,2025,2025
NDQUSD,20080602,122100,2026,2027,2026,2027
NDQUSD,20080602,122200,2026,2026,2025,2026
NDQUSD,20080602,122300,2026,2026,2024,2026
NDQUSD,20080602,122400,2025,2026,2025,2025
NDQUSD,20080602,122500,2026,2026,2025,2025
NDQUSD,20080602,122600,2025,2026,2025,2026
NDQUSD,20080602,122700,2026,2027,2026,2027
NDQUSD,20080602,122800,2026,2027,2026,2027
NDQUSD,20080602,122900,2026,2027,2026,2027
NDQUSD,20080602,123000,2025,2026,2024,2026
NDQUSD,20080602,123100,2026,2026,2026,2026
NDQUSD,20080602,123200,2025,2027,2025,2027
NDQUSD,20080602,123300,2025,2028,2025,2027
NDQUSD,20080602,123400,2027,2027,2026,2027
NDQUSD,20080602,123500,2026,2028,2026,2027
NDQUSD,20080602,123600,2026,2028,2026,2027
NDQUSD,20080602,123700,2028,2028,2026,2026
NDQUSD,20080602,123800,2026,2028,2026,2028
NDQUSD,20080602,123900,2027,2027,2027,2027
NDQUSD,20080602,124000,2028,2028,2026,2027
NDQUSD,20080602,124100,2026,2027,2026,2027
NDQUSD,20080602,124200,2027,2028,2026,2026
NDQUSD,20080602,124300,2026,2026,2025,2025
NDQUSD,20080602,124400,2026,2027,2026,2027
NDQUSD,20080602,124500,2026,2027,2026,2027
NDQUSD,20080602,124600,2027,2027,2026,2026
NDQUSD,20080602,124700,2026,2028,2026,2027
NDQUSD,20080602,124800,2026,2027,2026,2027
NDQUSD,20080602,124900,2027,2028,2026,2027
NDQUSD,20080602,125000,2027,2028,2026,2028
NDQUSD,20080602,125100,2028,2028,2027,2027
NDQUSD,20080602,125200,2028,2028,2027,2028
NDQUSD,20080602,125300,2028,2028,2026,2026
NDQUSD,20080602,125400,2026,2027,2026,2026
NDQUSD,20080602,125500,2026,2027,2026,2027
NDQUSD,20080602,125600,2027,2027,2026,2027
NDQUSD,20080602,125700,2026,2026,2026,2026
NDQUSD,20080602,125800,2025,2028,2025,2028
NDQUSD,20080602,125900,2027,2027,2026,2026
NDQUSD,20080602,130000,2026,2028,2025,2026
NDQUSD,20080602,130100,2027,2028,2026,2028
NDQUSD,20080602,130200,2026,2027,2026,2026
NDQUSD,20080602,130300,2027,2028,2026,2026
NDQUSD,20080602,130400,2027,2027,2027,2027
NDQUSD,20080602,130500,2028,2028,2026,2027
NDQUSD,20080602,130600,2028,2028,2026,2026
NDQUSD,20080602,130700,2027,2028,2026,2026
NDQUSD,20080602,130800,2027,2027,2026,2026
NDQUSD,20080602,130900,2027,2027,2026,2027
NDQUSD,20080602,131000,2026,2027,2026,2027
NDQUSD,20080602,131100,2027,2027,2027,2027
NDQUSD,20080602,131200,2027,2028,2027,2028
NDQUSD,20080602,131300,2028,2028,2027,2027
NDQUSD,20080602,131400,2027,2028,2027,2027
NDQUSD,20080602,131500,2027,2028,2027,2028
NDQUSD,20080602,131600,2028,2028,2027,2027
NDQUSD,20080602,131700,2027,2028,2027,2028
NDQUSD,20080602,131800,2027,2028,2027,2027
NDQUSD,20080602,131900,2028,2028,2027,2027
NDQUSD,20080602,132000,2027,2027,2026,2026
NDQUSD,20080602,132100,2027,2027,2026,2027
NDQUSD,20080602,132200,2028,2028,2026,2028
NDQUSD,20080602,132300,2027,2029,2027,2028
NDQUSD,20080602,132400,2027,2027,2027,2027
NDQUSD,20080602,132500,2028,2029,2028,2029
NDQUSD,20080602,132600,2029,2029,2028,2029
NDQUSD,20080602,132700,2029,2029,2028,2029
NDQUSD,20080602,132800,2029,2029,2027,2029
NDQUSD,20080602,132900,2027,2027,2027,2027
NDQUSD,20080602,133000,2028,2028,2027,2028
NDQUSD,20080602,133100,2027,2028,2027,2028
NDQUSD,20080602,133200,2026,2029,2025,2028
NDQUSD,20080602,133300,2028,2029,2027,2027
NDQUSD,20080602,133400,2027,2027,2025,2026
NDQUSD,20080602,133500,2027,2027,2025,2027
NDQUSD,20080602,133600,2026,2027,2026,2026
NDQUSD,20080602,133700,2027,2028,2026,2026
NDQUSD,20080602,133800,2025,2025,2024,2025
NDQUSD,20080602,133900,2025,2028,2024,2027
NDQUSD,20080602,134000,2027,2027,2022,2024
NDQUSD,20080602,134100,2023,2023,2023,2023
NDQUSD,20080602,134200,2023,2024,2022,2023
NDQUSD,20080602,134300,2022,2024,2022,2022
NDQUSD,20080602,134400,2024,2025,2023,2024
NDQUSD,20080602,134500,2024,2024,2023,2023
NDQUSD,20080602,134600,2022,2023,2020,2022
NDQUSD,20080602,134700,2022,2022,2021,2021
NDQUSD,20080602,134800,2022,2024,2021,2023
NDQUSD,20080602,134900,2022,2023,2022,2022
NDQUSD,20080602,135000,2022,2022,2019,2021
NDQUSD,20080602,135100,2021,2021,2019,2020
NDQUSD,20080602,135200,2019,2020,2017,2018
NDQUSD,20080602,135300,2018,2019,2018,2018
NDQUSD,20080602,135400,2019,2019,2017,2017
NDQUSD,20080602,135500,2018,2018,2018,2018
NDQUSD,20080602,135600,2018,2020,2017,2019
NDQUSD,20080602,135700,2018,2019,2017,2017
NDQUSD,20080602,135800,2018,2020,2018,2019
NDQUSD,20080602,135900,2020,2021,2019,2020
NDQUSD,20080602,140000,2021,2021,2020,2020
NDQUSD,20080602,140100,2021,2021,2017,2020
NDQUSD,20080602,140200,2020,2022,2019,2022
NDQUSD,20080602,140300,2022,2022,2020,2021
NDQUSD,20080602,140400,2021,2022,2020,2022
NDQUSD,20080602,140500,2021,2022,2020,2020
NDQUSD,20080602,140600,2021,2021,2018,2019
NDQUSD,20080602,140700,2020,2020,2017,2017
NDQUSD,20080602,140800,2018,2018,2016,2016
NDQUSD,20080602,140900,2016,2017,2015,2017
NDQUSD,20080602,141000,2017,2018,2015,2017
NDQUSD,20080602,141100,2016,2017,2016,2017
NDQUSD,20080602,141200,2016,2017,2016,2017
NDQUSD,20080602,141300,2017,2017,2013,2014
NDQUSD,20080602,141400,2012,2013,2010,2010
NDQUSD,20080602,141500,2011,2012,2011,2012
NDQUSD,20080602,141600,2011,2012,2008,2009
NDQUSD,20080602,141700,2009,2010,2009,2010
NDQUSD,20080602,141800,2008,2010,2008,2009
NDQUSD,20080602,141900,2009,2010,2008,2009
NDQUSD,20080602,142000,2009,2012,2008,2011
NDQUSD,20080602,142100,2011,2011,2007,2007
NDQUSD,20080602,142200,2009,2010,2008,2010
NDQUSD,20080602,142300,2010,2010,2008,2008
NDQUSD,20080602,142400,2008,2008,2008,2008
NDQUSD,20080602,142500,2008,2009,2008,2008
NDQUSD,20080602,142600,2010,2011,2009,2011
NDQUSD,20080602,142700,2012,2012,2009,2009
NDQUSD,20080602,142800,2009,2011,2008,2011
NDQUSD,20080602,142900,2010,2012,2010,2012
NDQUSD,20080602,143000,2012,2012,2008,2009
NDQUSD,20080602,143100,2009,2010,2009,2010
NDQUSD,20080602,143200,2009,2010,2008,2010
NDQUSD,20080602,143300,2009,2011,2008,2010
NDQUSD,20080602,143400,2010,2010,2009,2009
NDQUSD,20080602,143500,2008,2010,2008,2009
NDQUSD,20080602,143600,2010,2011,2009,2010
NDQUSD,20080602,143700,2009,2011,2009,2011
NDQUSD,20080602,143800,2011,2011,2009,2011
NDQUSD,20080602,143900,2011,2011,2008,2010
NDQUSD,20080602,144000,2009,2010,2009,2010
NDQUSD,20080602,144100,2010,2010,2009,2009
NDQUSD,20080602,144200,2011,2011,2009,2009
NDQUSD,20080602,144300,2008,2011,2008,2010
NDQUSD,20080602,144400,2011,2011,2009,2010
NDQUSD,20080602,144500,2010,2010,2009,2010
NDQUSD,20080602,144600,2011,2011,2010,2011
NDQUSD,20080602,144700,2011,2012,2011,2012
NDQUSD,20080602,144800,2012,2012,2010,2010
NDQUSD,20080602,144900,2012,2012,2010,2010
NDQUSD,20080602,145000,2011,2012,2011,2011
NDQUSD,20080602,145100,2012,2012,2010,2012
NDQUSD,20080602,145200,2010,2011,2010,2011
NDQUSD,20080602,145300,2012,2014,2010,2012
NDQUSD,20080602,145400,2014,2014,2011,2012
NDQUSD,20080602,145500,2012,2014,2012,2012
NDQUSD,20080602,145600,2011,2012,2011,2012
NDQUSD,20080602,145700,2012,2013,2010,2012
NDQUSD,20080602,145800,2010,2011,2009,2011
NDQUSD,20080602,145900,2010,2010,2009,2009
NDQUSD,20080602,150000,2010,2010,2009,2010
NDQUSD,20080602,150100,2009,2010,2008,2010
NDQUSD,20080602,150200,2009,2011,2008,2008
NDQUSD,20080602,150300,2009,2009,2006,2006
NDQUSD,20080602,150400,2007,2007,2004,2005
NDQUSD,20080602,150500,2004,2005,2004,2005
NDQUSD,20080602,150600,2004,2006,2004,2005
NDQUSD,20080602,150700,2005,2006,2004,2005
NDQUSD,20080602,150800,2006,2006,2004,2004
NDQUSD,20080602,150900,2005,2006,2005,2005
NDQUSD,20080602,151000,2007,2007,2005,2007
NDQUSD,20080602,151100,2008,2008,2006,2006
NDQUSD,20080602,151200,2007,2008,2007,2008
NDQUSD,20080602,151300,2008,2008,2007,2008
NDQUSD,20080602,151400,2007,2007,2005,2007
NDQUSD,20080602,151500,2007,2008,2006,2006
NDQUSD,20080602,151600,2007,2008,2006,2006
NDQUSD,20080602,151700,2007,2007,2005,2005
NDQUSD,20080602,151800,2005,2007,2005,2006
NDQUSD,20080602,151900,2007,2009,2007,2008
NDQUSD,20080602,152000,2008,2008,2005,2008
NDQUSD,20080602,152100,2007,2007,2004,2006
NDQUSD,20080602,152200,2004,2005,2003,2005
NDQUSD,20080602,152300,2004,2004,2003,2003
NDQUSD,20080602,152400,2004,2004,2003,2003
NDQUSD,20080602,152500,2004,2004,2003,2004
NDQUSD,20080602,152600,2005,2005,2004,2004
NDQUSD,20080602,152700,2005,2006,2003,2003
NDQUSD,20080602,152800,2003,2004,2002,2004
NDQUSD,20080602,152900,2004,2004,2002,2004
NDQUSD,20080602,153000,2004,2004,2001,2003
NDQUSD,20080602,153100,2002,2004,2001,2003
NDQUSD,20080602,153200,2003,2003,2001,2003
NDQUSD,20080602,153300,2002,2004,2002,2003
NDQUSD,20080602,153400,2003,2005,2003,2005
NDQUSD,20080602,153500,2003,2005,2003,2005
NDQUSD,20080602,153600,2004,2004,2002,2003
NDQUSD,20080602,153700,2004,2004,2001,2001
NDQUSD,20080602,153800,2000,2004,2000,2003
NDQUSD,20080602,153900,2002,2003,2001,2002
NDQUSD,20080602,154000,2003,2004,2002,2004
NDQUSD,20080602,154100,2004,2004,2003,2003
NDQUSD,20080602,154200,2004,2004,2002,2002
NDQUSD,20080602,154300,2002,2003,2002,2003
NDQUSD,20080602,154400,2003,2004,2002,2003
NDQUSD,20080602,154500,2003,2005,2003,2003
NDQUSD,20080602,154600,2003,2003,2002,2002
NDQUSD,20080602,154700,2003,2004,2002,2003
NDQUSD,20080602,154800,2002,2003,2000,2002
NDQUSD,20080602,154900,2002,2003,2002,2003
NDQUSD,20080602,155000,2004,2004,2003,2004
NDQUSD,20080602,155100,2003,2004,2003,2004
NDQUSD,20080602,155200,2003,2005,2002,2004
NDQUSD,20080602,155300,2004,2006,2003,2003
NDQUSD,20080602,155400,2003,2003,2003,2003
NDQUSD,20080602,155500,2003,2005,2003,2003
NDQUSD,20080602,155600,2003,2005,2002,2004
NDQUSD,20080602,155700,2004,2006,2004,2005
NDQUSD,20080602,155800,2006,2007,2006,2006
NDQUSD,20080602,155900,2006,2006,2005,2005
NDQUSD,20080602,160000,2007,2007,2004,2005
NDQUSD,20080602,160100,2005,2007,2005,2007
NDQUSD,20080602,160200,2005,2006,2005,2006
NDQUSD,20080602,160300,2005,2007,2004,2005
NDQUSD,20080602,160400,2005,2007,2005,2006
NDQUSD,20080602,160500,2007,2007,2005,2005
NDQUSD,20080602,160600,2005,2007,2005,2007
NDQUSD,20080602,160700,2007,2007,2006,2006
NDQUSD,20080602,160800,2007,2007,2006,2006
NDQUSD,20080602,160900,2006,2008,2005,2006
NDQUSD,20080602,161000,2006,2006,2006,2006
NDQUSD,20080602,161100,2007,2007,2005,2006
NDQUSD,20080602,161200,2005,2007,2005,2006
NDQUSD,20080602,161300,2005,2007,2005,2006
NDQUSD,20080602,161400,2007,2007,2006,2006
NDQUSD,20080602,161500,2006,2006,2005,2005
NDQUSD,20080602,161600,2006,2006,2005,2005
NDQUSD,20080602,161700,2006,2006,2005,2006
NDQUSD,20080602,161800,2005,2007,2005,2007
NDQUSD,20080602,161900,2006,2007,2006,2006
NDQUSD,20080602,162000,2007,2007,2005,2005
NDQUSD,20080602,162100,2006,2007,2005,2007
NDQUSD,20080602,162200,2007,2007,2006,2007
NDQUSD,20080602,162300,2006,2007,2006,2007
NDQUSD,20080602,162400,2007,2007,2006,2006
NDQUSD,20080602,162500,2006,2007,2006,2007
NDQUSD,20080602,162600,2007,2008,2006,2007
NDQUSD,20080602,162700,2006,2006,2005,2006
NDQUSD,20080602,162800,2006,2006,2004,2005
NDQUSD,20080602,162900,2004,2005,2004,2005
NDQUSD,20080602,163000,2004,2005,2003,2005
NDQUSD,20080602,163100,2004,2005,2004,2005
NDQUSD,20080602,163200,2004,2004,2003,2003
NDQUSD,20080602,163300,2005,2005,2003,2005
NDQUSD,20080602,163400,2003,2005,2000,2000
NDQUSD,20080602,163500,2002,2002,1998,2000
NDQUSD,20080602,163600,2000,2001,1999,2000
NDQUSD,20080602,163700,2000,2000,1996,1996
NDQUSD,20080602,163800,1997,1998,1995,1995
NDQUSD,20080602,163900,1997,1998,1995,1998
NDQUSD,20080602,164000,1997,1998,1997,1997
NDQUSD,20080602,164100,1997,1999,1993,1995
NDQUSD,20080602,164200,1995,1995,1991,1992
NDQUSD,20080602,164300,1993,1993,1991,1992
NDQUSD,20080602,164400,1992,1994,1992,1993
NDQUSD,20080602,164500,1993,1996,1992,1995
NDQUSD,20080602,164600,1995,1995,1995,1995
NDQUSD,20080602,164700,1996,1997,1994,1995
NDQUSD,20080602,164800,1994,1996,1994,1995
NDQUSD,20080602,164900,1997,1997,1993,1993
NDQUSD,20080602,165000,1993,1994,1991,1992
NDQUSD,20080602,165100,1992,1994,1992,1994
NDQUSD,20080602,165200,1994,1995,1993,1994
NDQUSD,20080602,165300,1994,1995,1994,1994
NDQUSD,20080602,165400,1994,1995,1993,1994
NDQUSD,20080602,165500,1994,1996,1993,1994
NDQUSD,20080602,165600,1995,1996,1995,1995
NDQUSD,20080602,165700,1996,1996,1993,1994
NDQUSD,20080602,165800,1995,1995,1992,1992
NDQUSD,20080602,165900,1993,1994,1990,1992
NDQUSD,20080602,170000,1991,1992,1990,1991
NDQUSD,20080602,170100,1990,1992,1989,1990
NDQUSD,20080602,170200,1990,1992,1990,1991
NDQUSD,20080602,170300,1992,1993,1990,1993
NDQUSD,20080602,170400,1992,1992,1990,1991
NDQUSD,20080602,170500,1992,1993,1992,1993
NDQUSD,20080602,170600,1992,1992,1991,1991
NDQUSD,20080602,170700,1991,1992,1990,1991
NDQUSD,20080602,170800,1991,1991,1990,1991
NDQUSD,20080602,170900,1991,1992,1991,1991
NDQUSD,20080602,171000,1992,1992,1990,1991
NDQUSD,20080602,171100,1991,1994,1991,1992
NDQUSD,20080602,171200,1994,1996,1992,1995
NDQUSD,20080602,171300,1995,1997,1994,1996
NDQUSD,20080602,171400,1995,1997,1995,1995
NDQUSD,20080602,171500,1995,1995,1995,1995
NDQUSD,20080602,171600,1995,1996,1994,1995
NDQUSD,20080602,171700,1995,1995,1993,1994
NDQUSD,20080602,171800,1994,1995,1993,1993
NDQUSD,20080602,171900,1993,1995,1993,1993
NDQUSD,20080602,172000,1995,1995,1993,1994
NDQUSD,20080602,172100,1994,1995,1993,1993
NDQUSD,20080602,172200,1994,1994,1992,1992
NDQUSD,20080602,172300,1993,1994,1992,1993
NDQUSD,20080602,172400,1994,1994,1994,1994
NDQUSD,20080602,172500,1994,1995,1993,1995
NDQUSD,20080602,172600,1994,1995,1992,1994
NDQUSD,20080602,172700,1994,1994,1992,1992
NDQUSD,20080602,172800,1992,1993,1992,1993
NDQUSD,20080602,172900,1993,1994,1993,1993
NDQUSD,20080602,173000,1993,1994,1992,1993
NDQUSD,20080602,173100,1993,1993,1992,1992
NDQUSD,20080602,173200,1992,1993,1992,1992
NDQUSD,20080602,173300,1992,1993,1991,1993
NDQUSD,20080602,173400,1993,1993,1993,1993
NDQUSD,20080602,173500,1993,1995,1992,1994
NDQUSD,20080602,173600,1995,1995,1995,1995
NDQUSD,20080602,173700,1995,1995,1993,1993
NDQUSD,20080602,173800,1995,1995,1993,1994
NDQUSD,20080602,173900,1994,1995,1993,1994
NDQUSD,20080602,174000,1995,1997,1993,1996
NDQUSD,20080602,174100,1995,1996,1995,1996
NDQUSD,20080602,174200,1996,1996,1995,1995
NDQUSD,20080602,174300,1996,1996,1995,1995
NDQUSD,20080602,174400,1994,1995,1993,1993
NDQUSD,20080602,174500,1995,1995,1994,1994
NDQUSD,20080602,174600,1994,1996,1994,1994
NDQUSD,20080602,174700,1995,1996,1994,1995
NDQUSD,20080602,174800,1994,1997,1994,1995
NDQUSD,20080602,174900,1996,1996,1993,1994
NDQUSD,20080602,175000,1994,1995,1993,1995
NDQUSD,20080602,175100,1995,1995,1995,1995
NDQUSD,20080602,175200,1995,1996,1995,1995
NDQUSD,20080602,175300,1995,1997,1994,1996
NDQUSD,20080602,175400,1996,1998,1996,1996
NDQUSD,20080602,175500,1996,1997,1995,1997
NDQUSD,20080602,175600,1996,1997,1995,1995
NDQUSD,20080602,175700,1996,1996,1995,1995
NDQUSD,20080602,175800,1996,1997,1995,1997
NDQUSD,20080602,175900,1997,1998,1995,1998
NDQUSD,20080602,180000,1998,1999,1997,1998
NDQUSD,20080602,180100,1999,1999,1997,1998
NDQUSD,20080602,180200,1998,1998,1996,1997
NDQUSD,20080602,180300,1996,1996,1995,1996
NDQUSD,20080602,180400,1996,1997,1995,1995
NDQUSD,20080602,180500,1995,1996,1995,1995
NDQUSD,20080602,180600,1995,1998,1995,1998
NDQUSD,20080602,180700,1997,1999,1997,1998
NDQUSD,20080602,180800,1998,1998,1997,1998
NDQUSD,20080602,180900,1997,1998,1997,1998
NDQUSD,20080602,181000,1998,2000,1997,2000
NDQUSD,20080602,181100,1999,2000,1999,1999
NDQUSD,20080602,181200,2000,2000,1999,1999
NDQUSD,20080602,181300,1998,1999,1998,1998
NDQUSD,20080602,181400,1998,1998,1997,1997
NDQUSD,20080602,181500,1998,1998,1998,1998
NDQUSD,20080602,181600,1999,1999,1997,1998
NDQUSD,20080602,181700,1998,1998,1998,1998
NDQUSD,20080602,181800,1997,1998,1997,1997
NDQUSD,20080602,181900,1996,1999,1996,1996
NDQUSD,20080602,182000,1997,1998,1996,1998
NDQUSD,20080602,182100,1999,1999,1997,1999
NDQUSD,20080602,182200,1999,1999,1994,1994
NDQUSD,20080602,182300,1995,1995,1995,1995
NDQUSD,20080602,182400,1996,1996,1995,1995
NDQUSD,20080602,182500,1995,1995,1994,1994
NDQUSD,20080602,182600,1995,1997,1995,1997
NDQUSD,20080602,182700,1995,1997,1995,1996
NDQUSD,20080602,182800,1995,1999,1995,1997
NDQUSD,20080602,182900,1998,1998,1997,1998
NDQUSD,20080602,183000,1998,1998,1997,1998
NDQUSD,20080602,183100,1997,1998,1997,1998
NDQUSD,20080602,183200,2000,2000,1997,1997
NDQUSD,20080602,183300,1997,1998,1997,1998
NDQUSD,20080602,183400,1998,1998,1995,1996
NDQUSD,20080602,183500,1996,2000,1995,1998
NDQUSD,20080602,183600,1997,2000,1997,2000
NDQUSD,20080602,183700,2000,2000,1998,1998
NDQUSD,20080602,183800,1999,1999,1999,1999
NDQUSD,20080602,183900,1998,1998,1996,1996
NDQUSD,20080602,184000,1997,1998,1996,1996
NDQUSD,20080602,184100,1996,1997,1996,1997
NDQUSD,20080602,184200,1997,1998,1996,1997
NDQUSD,20080602,184300,1997,1998,1996,1998
NDQUSD,20080602,184400,1997,1998,1996,1997
NDQUSD,20080602,184500,1996,1997,1996,1997
NDQUSD,20080602,184600,1996,1998,1996,1997
NDQUSD,20080602,184700,1997,1998,1995,1997
NDQUSD,20080602,184800,1996,1997,1996,1996
NDQUSD,20080602,184900,1997,1998,1996,1996
NDQUSD,20080602,185000,1996,1998,1996,1996
NDQUSD,20080602,185100,1997,1997,1995,1996
NDQUSD,20080602,185200,1995,1998,1995,1998
NDQUSD,20080602,185300,1996,1997,1995,1997
NDQUSD,20080602,185400,1997,1998,1995,1995
NDQUSD,20080602,185500,1996,1997,1995,1997
NDQUSD,20080602,185600,1997,1999,1997,1998
NDQUSD,20080602,185700,1997,1999,1996,1999
NDQUSD,20080602,185800,1998,1999,1997,1999
NDQUSD,20080602,185900,1998,2000,1995,1996
NDQUSD,20080602,190000,1996,1998,1995,1996
NDQUSD,20080602,190100,1997,1997,1995,1997
NDQUSD,20080602,190200,1996,1997,1996,1997
NDQUSD,20080602,190300,1997,1997,1995,1997
NDQUSD,20080602,190400,1996,1997,1996,1997
NDQUSD,20080602,190500,1996,1996,1995,1995
NDQUSD,20080602,190600,1994,1995,1992,1992
NDQUSD,20080602,190700,1992,1993,1992,1992
NDQUSD,20080602,190800,1993,1993,1993,1993
NDQUSD,20080602,190900,1992,1993,1992,1992
NDQUSD,20080602,191000,1993,1994,1993,1993
NDQUSD,20080602,191100,1995,1995,1994,1995
NDQUSD,20080602,191200,1995,1995,1995,1995
NDQUSD,20080602,191300,1996,1996,1994,1994
NDQUSD,20080602,191400,1994,1995,1992,1993
NDQUSD,20080602,191500,1994,1994,1991,1993
NDQUSD,20080602,191600,1993,1993,1991,1991
NDQUSD,20080602,191700,1992,1996,1992,1995
NDQUSD,20080602,191800,1994,1994,1993,1994
NDQUSD,20080602,191900,1995,1995,1993,1993
NDQUSD,20080602,192000,1995,1995,1994,1994
NDQUSD,20080602,192100,1995,1995,1992,1993
NDQUSD,20080602,192200,1994,1995,1993,1993
NDQUSD,20080602,192300,1994,1994,1992,1992
NDQUSD,20080602,192400,1993,1995,1993,1995
NDQUSD,20080602,192500,1994,1998,1994,1997
NDQUSD,20080602,192600,1997,2000,1997,2000
NDQUSD,20080602,192700,1999,2001,1998,2001
NDQUSD,20080602,192800,2000,2004,2000,2003
NDQUSD,20080602,192900,2002,2002,1999,2000
NDQUSD,20080602,193000,2001,2002,2001,2002
NDQUSD,20080602,193100,2002,2003,2001,2001
NDQUSD,20080602,193200,2003,2004,2001,2003
NDQUSD,20080602,193300,2003,2003,2001,2001
NDQUSD,20080602,193400,2001,2003,2001,2002
NDQUSD,20080602,193500,2001,2003,2001,2002
NDQUSD,20080602,193600,2001,2003,2001,2001
NDQUSD,20080602,193700,2001,2002,2000,2001
NDQUSD,20080602,193800,2002,2003,2001,2002
NDQUSD,20080602,193900,2002,2002,2000,2000
NDQUSD,20080602,194000,2000,2002,1999,2002
NDQUSD,20080602,194100,2001,2001,2000,2001
NDQUSD,20080602,194200,2002,2003,2001,2001
NDQUSD,20080602,194300,2003,2004,2002,2003
NDQUSD,20080602,194400,2003,2004,2002,2004
NDQUSD,20080602,194500,2004,2006,2003,2005
NDQUSD,20080602,194600,2004,2005,2004,2005
NDQUSD,20080602,194700,2005,2005,2004,2005
NDQUSD,20080602,194800,2004,2006,2004,2006
NDQUSD,20080602,194900,2006,2006,2005,2006
NDQUSD,20080602,195000,2004,2005,2003,2005
NDQUSD,20080602,195100,2006,2006,2004,2006
NDQUSD,20080602,195200,2006,2008,2006,2007
NDQUSD,20080602,195300,2007,2008,2005,2006
NDQUSD,20080602,195400,2006,2008,2006,2007
NDQUSD,20080602,195500,2007,2008,2007,2008
NDQUSD,20080602,195600,2007,2008,2006,2006
NDQUSD,20080602,195700,2007,2008,2005,2007
NDQUSD,20080602,195800,2006,2008,2006,2006
NDQUSD,20080602,195900,2007,2009,2006,2008
NDQUSD,20080602,200000,2008,2009,2006,2006
NDQUSD,20080602,200100,2007,2008,2006,2007
NDQUSD,20080602,200200,2007,2008,2007,2008
NDQUSD,20080602,200300,2008,2008,2008,2008
NDQUSD,20080602,200400,2009,2009,2007,2007
NDQUSD,20080602,200500,2007,2008,2007,2008
NDQUSD,20080602,200600,2008,2010,2007,2010
NDQUSD,20080602,200700,2008,2009,2008,2009
NDQUSD,20080602,200800,2010,2010,2009,2009
NDQUSD,20080602,200900,2009,2010,2009,2009
NDQUSD,20080602,201000,2010,2011,2010,2010
NDQUSD,20080602,201100,2011,2011,2011,2011
NDQUSD,20080602,201200,2012,2012,2010,2010
NDQUSD,20080602,201300,2010,2011,2010,2010
NDQUSD,20080602,201400,2011,2012,2009,2009
NDQUSD,20080602,203000,2011,2011,2009,2011
NDQUSD,20080602,203100,2009,2010,2009,2009
NDQUSD,20080602,203300,2011,2011,2010,2010
NDQUSD,20080602,203400,2009,2009,2009,2009
NDQUSD,20080602,203500,2010,2010,2009,2009
NDQUSD,20080602,203600,2009,2009,2009,2009
NDQUSD,20080602,203700,2009,2009,2009,2009
NDQUSD,20080602,203800,2010,2010,2010,2010
NDQUSD,20080602,204000,2010,2010,2009,2009
NDQUSD,20080602,204200,2010,2010,2009,2009
NDQUSD,20080602,204400,2009,2010,2009,2010
NDQUSD,20080602,204500,2009,2009,2009,2009
NDQUSD,20080602,204600,2009,2009,2009,2009
NDQUSD,20080602,204700,2010,2010,2009,2009
NDQUSD,20080602,204800,2010,2010,2009,2009
NDQUSD,20080602,204900,2010,2010,2010,2010
NDQUSD,20080602,205100,2011,2011,2009,2010
NDQUSD,20080602,205300,2011,2011,2009,2011
NDQUSD,20080602,205400,2010,2011,2010,2011
NDQUSD,20080602,210000,2011,2011,2010,2010
NDQUSD,20080602,210100,2010,2010,2009,2010
NDQUSD,20080602,210400,2010,2010,2009,2009
NDQUSD,20080602,210500,2009,2011,2009,2010
NDQUSD,20080602,210600,2010,2010,2009,2009
NDQUSD,20080602,210900,2010,2010,2009,2009
NDQUSD,20080602,211000,2009,2009,2009,2009
NDQUSD,20080602,211100,2010,2010,2010,2010
NDQUSD,20080602,211200,2010,2011,2009,2009
NDQUSD,20080602,211300,2010,2010,2009,2010
NDQUSD,20080602,211400,2010,2011,2010,2011
NDQUSD,20080602,211600,2010,2010,2010,2010
NDQUSD,20080602,211700,2011,2011,2010,2011
NDQUSD,20080602,211800,2010,2011,2009,2009
NDQUSD,20080602,212300,2010,2010,2010,2010
NDQUSD,20080602,212500,2009,2010,2009,2009
NDQUSD,20080602,212900,2010,2011,2010,2010
NDQUSD,20080602,220000,2010,2011,2009,2011
NDQUSD,20080602,220100,2009,2009,2009,2009
NDQUSD,20080602,220200,2009,2010,2009,2010
NDQUSD,20080602,220700,2010,2010,2008,2008
NDQUSD,20080602,220900,2010,2010,2008,2008
NDQUSD,20080602,221400,2009,2009,2008,2009
NDQUSD,20080602,221500,2008,2010,2008,2010
NDQUSD,20080602,221700,2009,2009,2009,2009
NDQUSD,20080602,222600,2008,2009,2008,2008
NDQUSD,20080602,222700,2009,2010,2009,2010
NDQUSD,20080602,222800,2010,2010,2009,2010
NDQUSD,20080602,223500,2009,2009,2009,2009
NDQUSD,20080602,224000,2009,2009,2009,2009
NDQUSD,20080602,224300,2009,2009,2009,2009
NDQUSD,20080602,224500,2008,2009,2008,2008
NDQUSD,20080602,225200,2009,2009,2009,2009
NDQUSD,20080602,225400,2009,2010,2009,2009
NDQUSD,20080602,225500,2010,2010,2008,2010
NDQUSD,20080602,225600,2009,2009,2009,2009
NDQUSD,20080602,230000,2009,2009,2008,2008
NDQUSD,20080602,230300,2009,2010,2009,2010
NDQUSD,20080602,230800,2009,2009,2008,2009
NDQUSD,20080602,231400,2009,2009,2009,2009
NDQUSD,20080602,231500,2009,2010,2009,2010
NDQUSD,20080602,231700,2009,2009,2009,2009
NDQUSD,20080602,233700,2010,2010,2009,2009
NDQUSD,20080602,234100,2009,2009,2008,2008
NDQUSD,20080602,234400,2008,2009,2008,2008
NDQUSD,20080602,234600,2009,2009,2007,2008
NDQUSD,20080602,234800,2009,2009,2008,2009
NDQUSD,20080602,234900,2009,2009,2008,2008
NDQUSD,20080602,235000,2010,2010,2008,2008
NDQUSD,20080602,235700,2010,2010,2009,2009
NDQUSD,20080602,235800,2010,2010,2008,2008
NDQUSD,20080602,235900,2010,2010,2008,2008
NDQUSD,20080603,000000,2008,2009,2008,2009
USXUSD,20080602,000100,72.82,72.82,72.82,72.82
USXUSD,20080602,000200,72.82,72.82,72.82,72.82
USXUSD,20080602,000300,72.82,72.82,72.82,72.82
USXUSD,20080602,000400,72.82,72.82,72.82,72.82
USXUSD,20080602,000500,72.82,72.82,72.81,72.81
USXUSD,20080602,000600,72.81,72.82,72.81,72.82
USXUSD,20080602,000700,72.82,72.82,72.81,72.82
USXUSD,20080602,000800,72.82,72.82,72.82,72.82
USXUSD,20080602,000900,72.82,72.82,72.82,72.82
USXUSD,20080602,001000,72.82,72.82,72.82,72.82
USXUSD,20080602,001100,72.82,72.82,72.82,72.82
USXUSD,20080602,001200,72.83,72.83,72.83,72.83
USXUSD,20080602,001300,72.83,72.83,72.83,72.83
USXUSD,20080602,001400,72.83,72.84,72.83,72.84
USXUSD,20080602,001500,72.84,72.84,72.84,72.84
USXUSD,20080602,001600,72.84,72.85,72.84,72.85
USXUSD,20080602,001700,72.85,72.85,72.85,72.85
USXUSD,20080602,001800,72.85,72.85,72.85,72.85
USXUSD,20080602,001900,72.85,72.85,72.85,72.85
USXUSD,20080602,002000,72.85,72.86,72.85,72.86
USXUSD,20080602,002100,72.86,72.86,72.85,72.85
USXUSD,20080602,002200,72.85,72.86,72.85,72.86
USXUSD,20080602,002300,72.86,72.86,72.85,72.86
USXUSD,20080602,002400,72.86,72.86,72.85,72.86
USXUSD,20080602,002500,72.86,72.87,72.86,72.87
USXUSD,20080602,002600,72.87,72.88,72.87,72.87
USXUSD,20080602,002700,72.88,72.89,72.88,72.88
USXUSD,20080602,002800,72.88,72.89,72.88,72.89
USXUSD,20080602,002900,72.89,72.89,72.89,72.89
USXUSD,20080602,003000,72.89,72.89,72.89,72.89
USXUSD,20080602,003100,72.89,72.89,72.89,72.89
USXUSD,20080602,003200,72.89,72.89,72.88,72.89
USXUSD,20080602,003300,72.89,72.89,72.87,72.87
USXUSD,20080602,003400,72.86,72.88,72.86,72.88
USXUSD,20080602,003500,72.88,72.88,72.88,72.88
USXUSD,20080602,003600,72.88,72.88,72.88,72.88
USXUSD,20080602,003700,72.88,72.88,72.88,72.88
USXUSD,20080602,003800,72.88,72.88,72.87,72.87
USXUSD,20080602,003900,72.86,72.86,72.86,72.86
USXUSD,20080602,004000,72.86,72.86,72.86,72.86
USXUSD,20080602,004100,72.86,72.86,72.86,72.86
USXUSD,20080602,004200,72.86,72.86,72.86,72.86
USXUSD,20080602,004300,72.86,72.86,72.86,72.86
USXUSD,20080602,004400,72.86,72.86,72.85,72.85
USXUSD,20080602,004500,72.85,72.85,72.84,72.85
USXUSD,20080602,004600,72.85,72.85,72.84,72.85
USXUSD,20080602,004700,72.84,72.85,72.84,72.85
USXUSD,20080602,004800,72.85,72.85,72.85,72.85
USXUSD,20080602,004900,72.85,72.85,72.84,72.85
USXUSD,20080602,005000,72.85,72.85,72.85,72.85
USXUSD,20080602,005100,72.85,72.85,72.85,72.85
USXUSD,20080602,005200,72.85,72.85,72.85,72.85
USXUSD,20080602,005300,72.85,72.85,72.85,72.85
USXUSD,20080602,005400,72.85,72.85,72.84,72.85
USXUSD,20080602,005500,72.85,72.85,72.84,72.84
USXUSD,20080602,005600,72.84,72.84,72.84,72.84
USXUSD,20080602,005700,72.84,72.84,72.84,72.84
USXUSD,20080602,005800,72.84,72.84,72.84,72.84
USXUSD,20080602,005900,72.84,72.84,72.84,72.84
USXUSD,20080602,010100,72.83,72.84,72.83,72.84
USXUSD,20080602,010200,72.84,72.84,72.84,72.84
USXUSD,20080602,010300,72.84,72.85,72.84,72.85
USXUSD,20080602,010400,72.85,72.86,72.85,72.85
USXUSD,20080602,010500,72.85,72.85,72.85,72.85
USXUSD,20080602,010600,72.85,72.85,72.85,72.85
USXUSD,20080602,010700,72.85,72.85,72.85,72.85
USXUSD,20080602,010800,72.85,72.85,72.85,72.85
USXUSD,20080602,010900,72.85,72.85,72.85,72.85
USXUSD,20080602,011000,72.85,72.85,72.85,72.85
USXUSD,20080602,011200,72.85,72.86,72.85,72.85
USXUSD,20080602,011300,72.85,72.85,72.84,72.85
USXUSD,20080602,011400,72.85,72.85,72.85,72.85
USXUSD,20080602,011500,72.85,72.86,72.85,72.86
USXUSD,20080602,011600,72.85,72.85,72.85,72.85
USXUSD,20080602,011700,72.85,72.85,72.85,72.85
USXUSD,20080602,011800,72.85,72.85,72.85,72.85
USXUSD,20080602,011900,72.85,72.86,72.85,72.85
USXUSD,20080602,012000,72.85,72.86,72.85,72.86
USXUSD,20080602,012100,72.86,72.86,72.86,72.86
USXUSD,20080602,012200,72.86,72.86,72.86,72.86
USXUSD,20080602,012300,72.86,72.86,72.86,72.86
USXUSD,20080602,012400,72.86,72.86,72.85,72.86
USXUSD,20080602,012600,72.85,72.86,72.85,72.86
USXUSD,20080602,012800,72.85,72.86,72.85,72.86
USXUSD,20080602,012900,72.86,72.86,72.86,72.86
USXUSD,20080602,013000,72.86,72.86,72.86,72.86
USXUSD,20080602,013100,72.86,72.86,72.86,72.86
USXUSD,20080602,013200,72.86,72.86,72.86,72.86
USXUSD,20080602,013300,72.86,72.86,72.85,72.85
USXUSD,20080602,013400,72.86,72.86,72.85,72.85
USXUSD,20080602,013500,72.86,72.86,72.85,72.86
USXUSD,20080602,013600,72.86,72.87,72.86,72.87
USXUSD,20080602,013700,72.87,72.87,72.87,72.87
USXUSD,20080602,013800,72.87,72.87,72.87,72.87
USXUSD,20080602,013900,72.86,72.86,72.86,72.86
USXUSD,20080602,014000,72.86,72.87,72.86,72.87
USXUSD,20080602,014100,72.87,72.87,72.87,72.87
USXUSD,20080602,014200,72.87,72.87,72.87,72.87
USXUSD,20080602,014300,72.87,72.87,72.87,72.87
USXUSD,20080602,014400,72.87,72.87,72.87,72.87
USXUSD,20080602,014500,72.87,72.87,72.87,72.87
USXUSD,20080602,014600,72.87,72.87,72.87,72.87
USXUSD,20080602,014700,72.87,72.87,72.87,72.87
USXUSD,20080602,014800,72.87,72.87,72.85,72.85
USXUSD,20080602,014900,72.85,72.86,72.85,72.86
USXUSD,20080602,015000,72.86,72.86,72.85,72.85
USXUSD,20080602,015100,72.85,72.85,72.85,72.85
USXUSD,20080602,015200,72.83,72.83,72.83,72.83
USXUSD,20080602,015300,72.83,72.83,72.83,72.83
USXUSD,20080602,015400,72.84,72.84,72.84,72.84
USXUSD,20080602,015500,72.84,72.85,72.84,72.84
USXUSD,20080602,015600,72.84,72.85,72.84,72.84
USXUSD,20080602,015700,72.84,72.84,72.84,72.84
USXUSD,20080602,015800,72.84,72.84,72.84,72.84
USXUSD,20080602,015900,72.85,72.85,72.85,72.85
USXUSD,20080602,020000,72.86,72.86,72.85,72.86
USXUSD,20080602,020100,72.85,72.86,72.85,72.86
USXUSD,20080602,020200,72.86,72.86,72.86,72.86
USXUSD,20080602,020300,72.86,72.86,72.86,72.86
USXUSD,20080602,020400,72.86,72.87,72.86,72.87
USXUSD,20080602,020500,72.87,72.87,72.87,72.87
USXUSD,20080602,020600,72.87,72.87,72.86,72.86
USXUSD,20080602,020700,72.86,72.86,72.86,72.86
USXUSD,20080602,020800,72.86,72.86,72.86,72.86
USXUSD,20080602,020900,72.86,72.86,72.86,72.86
USXUSD,20080602,021000,72.86,72.86,72.86,72.86
USXUSD,20080602,021100,72.85,72.85,72.85,72.85
USXUSD,20080602,021200,72.85,72.85,72.85,72.85
USXUSD,20080602,021300,72.86,72.87,72.86,72.87
USXUSD,20080602,021400,72.87,72.87,72.87,72.87
USXUSD,20080602,021500,72.87,72.87,72.87,72.87
USXUSD,20080602,021600,72.87,72.87,72.87,72.87
USXUSD,20080602,021700,72.87,72.87,72.87,72.87
USXUSD,20080602,021800,72.87,72.88,72.86,72.88
USXUSD,20080602,021900,72.89,72.89,72.88,72.88
USXUSD,20080602,022000,72.88,72.88,72.87,72.87
USXUSD,20080602,022100,72.87,72.88,72.86,72.86
USXUSD,20080602,022200,72.86,72.86,72.86,72.86
USXUSD,20080602,022300,72.86,72.87,72.86,72.86
USXUSD,20080602,022400,72.86,72.86,72.86,72.86
USXUSD,20080602,022500,72.86,72.87,72.86,72.87
USXUSD,20080602,022600,72.87,72.87,72.86,72.86
USXUSD,20080602,022700,72.86,72.87,72.86,72.87
USXUSD,20080602,022800,72.88,72.88,72.87,72.87
USXUSD,20080602,022900,72.87,72.87,72.87,72.87
USXUSD,20080602,023000,72.87,72.87,72.87,72.87
USXUSD,20080602,023200,72.87,72.87,72.86,72.86
USXUSD,20080602,023300,72.86,72.87,72.86,72.86
USXUSD,20080602,023400,72.86,72.87,72.86,72.87
USXUSD,20080602,023500,72.87,72.87,72.86,72.87
USXUSD,20080602,023600,72.87,72.87,72.86,72.86
USXUSD,20080602,023700,72.87,72.87,72.86,72.87
USXUSD,20080602,023800,72.86,72.86,72.86,72.86
USXUSD,20080602,023900,72.86,72.86,72.86,72.86
USXUSD,20080602,024000,72.86,72.86,72.86,72.86
USXUSD,20080602,024100,72.86,72.86,72.86,72.86
USXUSD,20080602,024200,72.85,72.85,72.84,72.84
USXUSD,20080602,024300,72.84,72.84,72.84,72.84
USXUSD,20080602,024400,72.84,72.84,72.83,72.83
USXUSD,20080602,024500,72.83,72.83,72.83,72.83
USXUSD,20080602,024600,72.83,72.83,72.83,72.83
USXUSD,20080602,024700,72.84,72.84,72.84,72.84
USXUSD,20080602,024800,72.84,72.85,72.84,72.85
USXUSD,20080602,025000,72.85,72.85,72.85,72.85
USXUSD,20080602,025200,72.86,72.86,72.85,72.86
USXUSD,20080602,025300,72.86,72.87,72.86,72.87
USXUSD,20080602,025400,72.87,72.87,72.86,72.87
USXUSD,20080602,025500,72.87,72.87,72.86,72.86
USXUSD,20080602,025600,72.86,72.86,72.85,72.85
USXUSD,20080602,025700,72.85,72.85,72.85,72.85
USXUSD,20080602,025800,72.85,72.85,72.84,72.85
USXUSD,20080602,025900,72.85,72.85,72.83,72.83
USXUSD,20080602,030000,72.83,72.83,72.83,72.83
USXUSD,20080602,030100,72.84,72.84,72.84,72.84
USXUSD,20080602,030200,72.84,72.84,72.83,72.83
USXUSD,20080602,030300,72.83,72.83,72.83,72.83
USXUSD,20080602,030400,72.83,72.84,72.83,72.84
USXUSD,20080602,030500,72.84,72.84,72.83,72.84
USXUSD,20080602,030600,72.84,72.85,72.84,72.84
USXUSD,20080602,030700,72.84,72.84,72.84,72.84
USXUSD,20080602,030800,72.84,72.85,72.84,72.84
USXUSD,20080602,031000,72.84,72.84,72.84,72.84
USXUSD,20080602,031100,72.84,72.84,72.84,72.84
USXUSD,20080602,031200,72.84,72.84,72.84,72.84
USXUSD,20080602,031300,72.83,72.83,72.82,72.83
USXUSD,20080602,031400,72.83,72.83,72.83,72.83
USXUSD,20080602,031500,72.84,72.84,72.84,72.84
USXUSD,20080602,031600,72.84,72.85,72.84,72.85
USXUSD,20080602,031700,72.85,72.85,72.85,72.85
USXUSD,20080602,031800,72.85,72.85,72.85,72.85
USXUSD,20080602,031900,72.85,72.85,72.85,72.85
USXUSD,20080602,032000,72.85,72.86,72.85,72.85
USXUSD,20080602,032100,72.86,72.86,72.86,72.86
USXUSD,20080602,032200,72.86,72.86,72.85,72.86
USXUSD,20080602,032300,72.86,72.87,72.85,72.87
USXUSD,20080602,032400,72.87,72.89,72.87,72.89
USXUSD,20080602,032500,72.89,72.89,72.89,72.89
USXUSD,20080602,032600,72.89,72.90,72.89,72.90
USXUSD,20080602,032700,72.90,72.90,72.90,72.90
USXUSD,20080602,032800,72.90,72.90,72.89,72.90
USXUSD,20080602,032900,72.89,72.90,72.89,72.90
USXUSD,20080602,033000,72.90,72.90,72.89,72.90
USXUSD,20080602,033100,72.90,72.91,72.90,72.91
USXUSD,20080602,033200,72.91,72.93,72.90,72.92
USXUSD,20080602,033300,72.92,72.92,72.92,72.92
USXUSD,20080602,033400,72.93,72.93,72.93,72.93
USXUSD,20080602,033500,72.93,72.94,72.93,72.93
USXUSD,20080602,033600,72.93,72.93,72.93,72.93
USXUSD,20080602,033700,72.93,72.94,72.93,72.94
USXUSD,20080602,033800,72.94,72.94,72.94,72.94
USXUSD,20080602,033900,72.94,72.94,72.94,72.94
USXUSD,20080602,034000,72.95,72.95,72.95,72.95
USXUSD,20080602,034100,72.95,72.95,72.95,72.95
USXUSD,20080602,034200,72.95,72.95,72.95,72.95
USXUSD,20080602,034300,72.95,72.95,72.95,72.95
USXUSD,20080602,034400,72.94,72.94,72.94,72.94
USXUSD,20080602,034500,72.94,72.94,72.94,72.94
USXUSD,20080602,034600,72.94,72.94,72.93,72.94
USXUSD,20080602,034700,72.94,72.94,72.93,72.93
USXUSD,20080602,034800,72.93,72.94,72.93,72.94
USXUSD,20080602,034900,72.94,72.94,72.94,72.94
USXUSD,20080602,035000,72.94,72.95,72.94,72.94
USXUSD,20080602,035100,72.94,72.94,72.94,72.94
USXUSD,20080602,035200,72.94,72.94,72.94,72.94
USXUSD,20080602,035300,72.94,72.94,72.94,72.94
USXUSD,20080602,035400,72.94,72.94,72.94,72.94
USXUSD,20080602,035500,72.94,72.95,72.94,72.95
USXUSD,20080602,035600,72.95,72.95,72.95,72.95
USXUSD,20080602,035700,72.95,72.95,72.94,72.94
USXUSD,20080602,035800,72.94,72.94,72.93,72.93
USXUSD,20080602,035900,72.93,72.94,72.93,72.93
USXUSD,20080602,040000,72.94,72.94,72.94,72.94
USXUSD,20080602,040100,72.94,72.95,72.94,72.95
USXUSD,20080602,040200,72.95,72.96,72.95,72.95
USXUSD,20080602,040300,72.95,72.95,72.95,72.95
USXUSD,20080602,040400,72.95,72.95,72.95,72.95
USXUSD,20080602,040500,72.95,72.95,72.95,72.95
USXUSD,20080602,040600,72.95,72.95,72.94,72.94
USXUSD,20080602,040700,72.94,72.94,72.94,72.94
USXUSD,20080602,040800,72.94,72.94,72.94,72.94
USXUSD,20080602,040900,72.94,72.94,72.94,72.94
USXUSD,20080602,041000,72.94,72.94,72.94,72.94
USXUSD,20080602,041100,72.94,72.94,72.93,72.94
USXUSD,20080602,041200,72.94,72.94,72.93,72.93
USXUSD,20080602,041300,72.93,72.94,72.93,72.94
USXUSD,20080602,041400,72.94,72.94,72.94,72.94
USXUSD,20080602,041500,72.94,72.94,72.94,72.94
USXUSD,20080602,041600,72.94,72.94,72.93,72.93
USXUSD,20080602,041700,72.93,72.94,72.93,72.93
USXUSD,20080602,041800,72.93,72.94,72.93,72.93
USXUSD,20080602,041900,72.93,72.93,72.93,72.93
USXUSD,20080602,042000,72.93,72.93,72.93,72.93
USXUSD,20080602,042100,72.93,72.93,72.93,72.93
USXUSD,20080602,042200,72.93,72.93,72.93,72.93
USXUSD,20080602,042300,72.93,72.93,72.93,72.93
USXUSD,20080602,042400,72.93,72.93,72.93,72.93
USXUSD,20080602,042500,72.93,72.93,72.92,72.92
USXUSD,20080602,042600,72.92,72.92,72.92,72.92
USXUSD,20080602,042700,72.92,72.92,72.92,72.92
USXUSD,20080602,042800,72.92,72.92,72.92,72.92
USXUSD,20080602,042900,72.92,72.92,72.92,72.92
USXUSD,20080602,043000,72.92,72.92,72.92,72.92
USXUSD,20080602,043100,72.92,72.92,72.92,72.92
USXUSD,20080602,043200,72.92,72.92,72.92,72.92
USXUSD,20080602,043300,72.92,72.92,72.92,72.92
USXUSD,20080602,043400,72.92,72.93,72.92,72.92
USXUSD,20080602,043500,72.93,72.93,72.93,72.93
USXUSD,20080602,043600,72.93,72.93,72.92,72.93
USXUSD,20080602,043700,72.93,72.93,72.93,72.93
USXUSD,20080602,043800,72.93,72.93,72.93,72.93
USXUSD,20080602,043900,72.93,72.93,72.93,72.93
USXUSD,20080602,044000,72.93,72.93,72.92,72.93
USXUSD,20080602,044100,72.93,72.93,72.93,72.93
USXUSD,20080602,044200,72.93,72.93,72.93,72.93
USXUSD,20080602,044300,72.93,72.93,72.93,72.93
USXUSD,20080602,044400,72.93,72.93,72.93,72.93
USXUSD,20080602,044500,72.93,72.93,72.93,72.93
USXUSD,20080602,044600,72.93,72.93,72.93,72.93
USXUSD,20080602,044700,72.93,72.93,72.93,72.93
USXUSD,20080602,044800,72.93,72.93,72.93,72.93
USXUSD,20080602,044900,72.93,72.94,72.93,72.94
USXUSD,20080602,045100,72.94,72.94,72.94,72.94
USXUSD,20080602,045200,72.94,72.94,72.94,72.94
USXUSD,20080602,045300,72.94,72.94,72.94,72.94
USXUSD,20080602,045400,72.94,72.94,72.94,72.94
USXUSD,20080602,045500,72.94,72.94,72.94,72.94
USXUSD,20080602,045600,72.94,72.94,72.94,72.94
USXUSD,20080602,045700,72.94,72.94,72.94,72.94
USXUSD,20080602,045900,72.93,72.94,72.93,72.94
USXUSD,20080602,050000,72.94,72.94,72.94,72.94
USXUSD,20080602,050100,72.93,72.93,72.93,72.93
USXUSD,20080602,050200,72.93,72.93,72.93,72.93
USXUSD,20080602,050300,72.93,72.93,72.92,72.92
USXUSD,20080602,050400,72.92,72.93,72.92,72.92
USXUSD,20080602,050500,72.92,72.92,72.92,72.92
USXUSD,20080602,050600,72.92,72.92,72.92,72.92
USXUSD,20080602,050700,72.92,72.92,72.92,72.92
USXUSD,20080602,050800,72.92,72.92,72.92,72.92
USXUSD,20080602,050900,72.92,72.92,72.92,72.92
USXUSD,20080602,051000,72.92,72.92,72.92,72.92
USXUSD,20080602,051100,72.92,72.92,72.92,72.92
USXUSD,20080602,051200,72.92,72.92,72.92,72.92
USXUSD,20080602,051300,72.92,72.92,72.92,72.92
USXUSD,20080602,051500,72.92,72.92,72.92,72.92
USXUSD,20080602,051600,72.92,72.92,72.92,72.92
USXUSD,20080602,051700,72.92,72.92,72.92,72.92
USXUSD,20080602,051800,72.92,72.92,72.92,72.92
USXUSD,20080602,051900,72.93,72.93,72.93,72.93
USXUSD,20080602,052000,72.93,72.93,72.93,72.93
USXUSD,20080602,052100,72.93,72.93,72.93,72.93
USXUSD,20080602,052200,72.93,72.93,72.93,72.93
USXUSD,20080602,052300,72.92,72.92,72.92,72.92
USXUSD,20080602,052400,72.92,72.93,72.92,72.92
USXUSD,20080602,052500,72.92,72.92,72.92,72.92
USXUSD,20080602,052600,72.92,72.92,72.92,72.92
USXUSD,20080602,052700,72.92,72.92,72.92,72.92
USXUSD,20080602,052800,72.92,72.92,72.92,72.92
USXUSD,20080602,052900,72.92,72.92,72.92,72.92
USXUSD,20080602,053000,72.92,72.92,72.92,72.92
USXUSD,20080602,053100,72.92,72.92,72.92,72.92
USXUSD,20080602,053200,72.92,72.92,72.92,72.92
USXUSD,20080602,053300,72.92,72.92,72.92,72.92
USXUSD,20080602,053400,72.92,72.92,72.92,72.92
USXUSD,20080602,053500,72.92,72.93,72.92,72.93
USXUSD,20080602,053600,72.93,72.93,72.93,72.93
USXUSD,20080602,053700,72.93,72.93,72.93,72.93
USXUSD,20080602,053800,72.93,72.93,72.93,72.93
USXUSD,20080602,053900,72.93,72.93,72.93,72.93
USXUSD,20080602,054000,72.93,72.93,72.93,72.93
USXUSD,20080602,054100,72.93,72.93,72.93,72.93
USXUSD,20080602,054200,72.93,72.93,72.93,72.93
USXUSD,20080602,054300,72.93,72.93,72.93,72.93
USXUSD,20080602,054400,72.93,72.93,72.93,72.93
USXUSD,20080602,054500,72.93,72.94,72.93,72.93
USXUSD,20080602,054600,72.93,72.93,72.93,72.93
USXUSD,20080602,054700,72.93,72.93,72.93,72.93
USXUSD,20080602,054800,72.93,72.93,72.93,72.93
USXUSD,20080602,054900,72.93,72.93,72.93,72.93
USXUSD,20080602,055000,72.93,72.93,72.93,72.93
USXUSD,20080602,055100,72.93,72.93,72.93,72.93
USXUSD,20080602,055200,72.93,72.93,72.93,72.93
USXUSD,20080602,055300,72.93,72.93,72.93,72.93
USXUSD,20080602,055400,72.93,72.93,72.93,72.93
USXUSD,20080602,055500,72.93,72.93,72.93,72.93
USXUSD,20080602,055600,72.93,72.93,72.93,72.93
USXUSD,20080602,055700,72.93,72.93,72.92,72.92
USXUSD,20080602,055800,72.92,72.93,72.92,72.93
USXUSD,20080602,055900,72.93,72.93,72.93,72.93
USXUSD,20080602,060000,72.93,72.93,72.93,72.93
USXUSD,20080602,060100,72.93,72.93,72.92,72.93
USXUSD,20080602,060200,72.93,72.93,72.93,72.93
USXUSD,20080602,060300,72.92,72.93,72.92,72.93
USXUSD,20080602,060400,72.93,72.93,72.92,72.92
USXUSD,20080602,060500,72.92,72.93,72.92,72.93
USXUSD,20080602,060600,72.93,72.93,72.93,72.93
USXUSD,20080602,060700,72.93,72.93,72.92,72.92
USXUSD,20080602,060800,72.92,72.93,72.92,72.92
USXUSD,20080602,060900,72.92,72.93,72.92,72.92
USXUSD,20080602,061000,72.92,72.92,72.92,72.92
USXUSD,20080602,061100,72.92,72.92,72.92,72.92
USXUSD,20080602,061200,72.92,72.93,72.92,72.93
USXUSD,20080602,061300,72.93,72.93,72.93,72.93
USXUSD,20080602,061400,72.93,72.93,72.93,72.93
USXUSD,20080602,061500,72.92,72.92,72.92,72.92
USXUSD,20080602,061600,72.91,72.91,72.91,72.91
USXUSD,20080602,061700,72.91,72.91,72.91,72.91
USXUSD,20080602,061800,72.91,72.91,72.91,72.91
USXUSD,20080602,061900,72.91,72.91,72.91,72.91
USXUSD,20080602,062000,72.91,72.91,72.91,72.91
USXUSD,20080602,062100,72.91,72.92,72.91,72.92
USXUSD,20080602,062200,72.92,72.92,72.92,72.92
USXUSD,20080602,062300,72.92,72.92,72.92,72.92
USXUSD,20080602,062400,72.93,72.93,72.93,72.93
USXUSD,20080602,062500,72.93,72.93,72.93,72.93
USXUSD,20080602,062600,72.93,72.93,72.92,72.93
USXUSD,20080602,062700,72.93,72.93,72.93,72.93
USXUSD,20080602,062800,72.93,72.93,72.93,72.93
USXUSD,20080602,062900,72.93,72.93,72.93,72.93
USXUSD,20080602,063000,72.93,72.93,72.93,72.93
USXUSD,20080602,063100,72.93,72.94,72.93,72.94
USXUSD,20080602,063200,72.94,72.94,72.93,72.93
USXUSD,20080602,063300,72.93,72.94,72.93,72.94
USXUSD,20080602,063400,72.94,72.94,72.94,72.94
USXUSD,20080602,063500,72.94,72.94,72.93,72.93
USXUSD,20080602,063600,72.93,72.93,72.93,72.93
USXUSD,20080602,063700,72.93,72.93,72.92,72.92
USXUSD,20080602,063800,72.93,72.93,72.92,72.93
USXUSD,20080602,063900,72.93,72.93,72.93,72.93
USXUSD,20080602,064000,72.93,72.93,72.93,72.93
USXUSD,20080602,064100,72.93,72.93,72.93,72.93
USXUSD,20080602,064200,72.93,72.93,72.93,72.93
USXUSD,20080602,064300,72.93,72.93,72.93,72.93
USXUSD,20080602,064400,72.93,72.93,72.93,72.93
USXUSD,20080602,064500,72.93,72.93,72.93,72.93
USXUSD,20080602,064600,72.93,72.93,72.93,72.93
USXUSD,20080602,064800,72.93,72.93,72.93,72.93
USXUSD,20080602,064900,72.93,72.93,72.92,72.93
USXUSD,20080602,065000,72.92,72.93,72.92,72.93
USXUSD,20080602,065100,72.93,72.93,72.93,72.93
USXUSD,20080602,065200,72.93,72.93,72.92,72.92
USXUSD,20080602,065300,72.92,72.93,72.92,72.92
USXUSD,20080602,065400,72.92,72.92,72.92,72.92
USXUSD,20080602,065500,72.92,72.92,72.92,72.92
USXUSD,20080602,065600,72.92,72.92,72.92,72.92
USXUSD,20080602,065700,72.92,72.92,72.92,72.92
USXUSD,20080602,065800,72.92,72.92,72.92,72.92
USXUSD,20080602,065900,72.92,72.92,72.92,72.92
USXUSD,20080602,070000,72.92,72.92,72.92,72.92
USXUSD,20080602,070100,72.92,72.92,72.92,72.92
USXUSD,20080602,070200,72.92,72.92,72.92,72.92
USXUSD,20080602,070300,72.93,72.93,72.93,72.93
USXUSD,20080602,070400,72.93,72.93,72.93,72.93
USXUSD,20080602,070500,72.93,72.94,72.93,72.94
USXUSD,20080602,070600,72.94,72.94,72.94,72.94
USXUSD,20080602,070800,72.94,72.94,72.94,72.94
USXUSD,20080602,070900,72.94,72.94,72.94,72.94
USXUSD,20080602,071000,72.94,72.94,72.94,72.94
USXUSD,20080602,071100,72.94,72.94,72.93,72.93
USXUSD,20080602,071200,72.93,72.93,72.93,72.93
USXUSD,20080602,071300,72.93,72.93,72.93,72.93
USXUSD,20080602,071400,72.93,72.93,72.92,72.92
USXUSD,20080602,071500,72.93,72.93,72.92,72.93
USXUSD,20080602,071600,72.93,72.93,72.93,72.93
USXUSD,20080602,071700,72.93,72.93,72.93,72.93
USXUSD,20080602,071800,72.93,72.94,72.93,72.94
USXUSD,20080602,071900,72.94,72.94,72.93,72.93
USXUSD,20080602,072000,72.93,72.93,72.93,72.93
USXUSD,20080602,072100,72.93,72.93,72.93,72.93
USXUSD,20080602,072200,72.93,72.93,72.93,72.93
USXUSD,20080602,072300,72.93,72.93,72.93,72.93
USXUSD,20080602,072400,72.93,72.93,72.93,72.93
USXUSD,20080602,072500,72.93,72.93,72.93,72.93
USXUSD,20080602,072600,72.93,72.93,72.92,72.93
USXUSD,20080602,072700,72.93,72.93,72.92,72.92
USXUSD,20080602,072800,72.92,72.92,72.92,72.92
USXUSD,20080602,072900,72.92,72.92,72.92,72.92
USXUSD,20080602,073000,72.92,72.92,72.92,72.92
USXUSD,20080602,073100,72.92,72.93,72.92,72.93
USXUSD,20080602,073200,72.93,72.94,72.93,72.94
USXUSD,20080602,073300,72.94,72.94,72.94,72.94
USXUSD,20080602,073400,72.94,72.94,72.93,72.93
USXUSD,20080602,073500,72.93,72.93,72.93,72.93
USXUSD,20080602,073600,72.93,72.93,72.93,72.93
USXUSD,20080602,073700,72.93,72.93,72.93,72.93
USXUSD,20080602,073800,72.93,72.93,72.93,72.93
USXUSD,20080602,073900,72.93,72.93,72.93,72.93
USXUSD,20080602,074000,72.94,72.94,72.94,72.94
USXUSD,20080602,074100,72.94,72.95,72.94,72.95
USXUSD,20080602,074200,72.95,72.95,72.95,72.95
USXUSD,20080602,074300,72.95,72.95,72.95,72.95
USXUSD,20080602,074400,72.95,72.95,72.95,72.95
USXUSD,20080602,074500,72.96,72.98,72.96,72.98
USXUSD,20080602,074600,72.98,73.00,72.98,73.00
USXUSD,20080602,074700,72.99,73.00,72.99,72.99
USXUSD,20080602,074800,72.99,72.99,72.99,72.99
USXUSD,20080602,074900,72.99,72.99,72.97,72.97
USXUSD,20080602,075000,72.97,72.97,72.97,72.97
USXUSD,20080602,075100,72.98,72.98,72.98,72.98
USXUSD,20080602,075200,72.98,72.98,72.98,72.98
USXUSD,20080602,075300,72.97,72.97,72.97,72.97
USXUSD,20080602,075400,72.97,72.97,72.95,72.96
USXUSD,20080602,075500,72.96,72.96,72.94,72.94
USXUSD,20080602,075600,72.94,72.94,72.94,72.94
USXUSD,20080602,075700,72.94,72.95,72.94,72.95
USXUSD,20080602,075800,72.95,72.95,72.95,72.95
USXUSD,20080602,075900,72.95,72.95,72.95,72.95
USXUSD,20080602,080000,72.95,72.95,72.95,72.95
USXUSD,20080602,080100,72.95,72.97,72.95,72.97
USXUSD,20080602,080200,72.97,72.98,72.97,72.97
USXUSD,20080602,080300,72.97,72.97,72.96,72.96
USXUSD,20080602,080400,72.96,72.97,72.96,72.97
USXUSD,20080602,080500,72.97,72.97,72.97,72.97
USXUSD,20080602,080600,72.97,72.98,72.97,72.98
USXUSD,20080602,080700,72.98,72.98,72.96,72.96
USXUSD,20080602,080800,72.96,72.96,72.96,72.96
USXUSD,20080602,080900,72.96,72.96,72.96,72.96
USXUSD,20080602,081000,72.96,72.96,72.96,72.96
USXUSD,20080602,081100,72.96,72.96,72.96,72.96
USXUSD,20080602,081200,72.96,72.97,72.96,72.96
USXUSD,20080602,081300,72.96,72.96,72.95,72.96
USXUSD,20080602,081400,72.96,72.96,72.95,72.95
USXUSD,20080602,081500,72.95,72.95,72.95,72.95
USXUSD,20080602,081600,72.95,72.95,72.95,72.95
USXUSD,20080602,081700,72.94,72.95,72.94,72.95
USXUSD,20080602,081800,72.95,72.96,72.95,72.96
USXUSD,20080602,081900,72.96,72.96,72.96,72.96
USXUSD,20080602,082000,72.96,72.96,72.95,72.95
USXUSD,20080602,082100,72.96,72.96,72.96,72.96
USXUSD,20080602,082200,72.96,72.97,72.96,72.97
USXUSD,20080602,082300,72.97,72.98,72.96,72.96
USXUSD,20080602,082400,72.96,72.97,72.96,72.96
USXUSD,20080602,082500,72.96,72.97,72.96,72.97
USXUSD,20080602,082600,72.96,72.97,72.96,72.97
USXUSD,20080602,082700,72.97,72.98,72.96,72.96
USXUSD,20080602,082800,72.96,72.97,72.96,72.97
USXUSD,20080602,082900,72.97,72.97,72.96,72.96
USXUSD,20080602,083000,72.96,72.96,72.96,72.96
USXUSD,20080602,083100,72.97,72.97,72.95,72.95
USXUSD,20080602,083200,72.96,72.97,72.96,72.97
USXUSD,20080602,083300,72.97,72.97,72.97,72.97
USXUSD,20080602,083400,72.97,72.98,72.97,72.98
USXUSD,20080602,083500,72.98,72.99,72.97,72.98
USXUSD,20080602,083600,72.98,72.99,72.98,72.99
USXUSD,20080602,083700,72.99,73.00,72.99,72.99
USXUSD,20080602,083800,72.99,73.00,72.99,72.99
USXUSD,20080602,083900,72.99,72.99,72.99,72.99
USXUSD,20080602,084000,72.99,72.99,72.97,72.98
USXUSD,20080602,084100,72.97,72.98,72.97,72.98
USXUSD,20080602,084200,72.98,72.98,72.97,72.97
USXUSD,20080602,084300,72.96,72.97,72.96,72.97
USXUSD,20080602,084400,72.97,72.98,72.97,72.97
USXUSD,20080602,084500,72.97,72.97,72.96,72.96
USXUSD,20080602,084600,72.96,72.97,72.96,72.97
USXUSD,20080602,084700,72.97,72.99,72.97,72.99
USXUSD,20080602,084800,72.99,73.00,72.98,72.98
USXUSD,20080602,084900,72.98,72.99,72.98,72.99
USXUSD,20080602,085000,72.98,72.98,72.98,72.98
USXUSD,20080602,085100,72.98,72.98,72.98,72.98
USXUSD,20080602,085200,72.98,72.98,72.97,72.97
USXUSD,20080602,085300,72.97,72.98,72.97,72.98
USXUSD,20080602,085400,72.98,72.98,72.98,72.98
USXUSD,20080602,085500,72.98,72.98,72.98,72.98
USXUSD,20080602,085600,72.98,72.98,72.97,72.97
USXUSD,20080602,085700,72.97,72.97,72.97,72.97
USXUSD,20080602,085800,72.97,72.97,72.95,72.96
USXUSD,20080602,085900,72.95,72.96,72.95,72.96
USXUSD,20080602,090000,72.96,72.96,72.94,72.94
USXUSD,20080602,090100,72.94,72.95,72.94,72.95
USXUSD,20080602,090200,72.95,72.95,72.94,72.94
USXUSD,20080602,090300,72.94,72.95,72.92,72.93
USXUSD,20080602,090400,72.93,72.93,72.93,72.93
USXUSD,20080602,090500,72.93,72.93,72.91,72.91
USXUSD,20080602,090600,72.91,72.91,72.90,72.90
USXUSD,20080602,090700,72.90,72.90,72.90,72.90
USXUSD,20080602,090800,72.90,72.91,72.90,72.90
USXUSD,20080602,090900,72.90,72.91,72.90,72.91
USXUSD,20080602,091000,72.91,72.91,72.90,72.91
USXUSD,20080602,091100,72.91,72.92,72.91,72.92
USXUSD,20080602,091200,72.92,72.94,72.92,72.93
USXUSD,20080602,091300,72.93,72.94,72.93,72.94
USXUSD,20080602,091400,72.94,72.94,72.94,72.94
USXUSD,20080602,091500,72.94,72.94,72.94,72.94
USXUSD,20080602,091600,72.94,72.97,72.94,72.97
USXUSD,20080602,091700,72.97,72.97,72.95,72.96
USXUSD,20080602,091800,72.96,72.96,72.96,72.96
USXUSD,20080602,091900,72.96,72.98,72.96,72.98
USXUSD,20080602,092000,72.98,72.98,72.97,72.98
USXUSD,20080602,092100,72.97,72.98,72.95,72.96
USXUSD,20080602,092200,72.96,72.96,72.95,72.95
USXUSD,20080602,092300,72.95,72.95,72.93,72.93
USXUSD,20080602,092400,72.93,72.94,72.93,72.93
USXUSD,20080602,092500,72.93,72.94,72.92,72.92
USXUSD,20080602,092600,72.92,72.93,72.92,72.93
USXUSD,20080602,092700,72.93,72.94,72.93,72.94
USXUSD,20080602,092800,72.92,72.93,72.91,72.92
USXUSD,20080602,092900,72.92,72.93,72.92,72.92
USXUSD,20080602,093000,72.92,72.92,72.92,72.92
USXUSD,20080602,093100,72.92,72.92,72.90,72.91
USXUSD,20080602,093200,72.91,72.92,72.91,72.92
USXUSD,20080602,093300,72.91,72.91,72.91,72.91
USXUSD,20080602,093400,72.91,72.92,72.91,72.92
USXUSD,20080602,093500,72.93,72.93,72.92,72.92
USXUSD,20080602,093600,72.92,72.92,72.92,72.92
USXUSD,20080602,093700,72.92,72.93,72.92,72.93
USXUSD,20080602,093800,72.93,72.93,72.92,72.92
USXUSD,20080602,093900,72.92,72.92,72.92,72.92
USXUSD,20080602,094000,72.92,72.92,72.91,72.91
USXUSD,20080602,094100,72.91,72.91,72.89,72.90
USXUSD,20080602,094200,72.91,72.92,72.90,72.91
USXUSD,20080602,094300,72.91,72.93,72.91,72.93
USXUSD,20080602,094400,72.93,72.93,72.92,72.93
USXUSD,20080602,094500,72.93,72.93,72.92,72.92
USXUSD,20080602,094600,72.92,72.92,72.91,72.91
USXUSD,20080602,094700,72.91,72.91,72.90,72.91
USXUSD,20080602,094800,72.91,72.93,72.91,72.92
USXUSD,20080602,094900,72.92,72.94,72.92,72.94
USXUSD,20080602,095000,72.94,72.94,72.93,72.93
USXUSD,20080602,095100,72.93,72.93,72.90,72.90
USXUSD,20080602,095200,72.90,72.93,72.90,72.93
USXUSD,20080602,095300,72.93,72.93,72.92,72.92
USXUSD,20080602,095400,72.93,72.94,72.93,72.93
USXUSD,20080602,095500,72.93,72.94,72.91,72.91
USXUSD,20080602,095600,72.91,72.91,72.90,72.90
USXUSD,20080602,095700,72.91,72.93,72.90,72.92
USXUSD,20080602,095800,72.92,72.92,72.92,72.92
USXUSD,20080602,095900,72.92,72.93,72.92,72.93
USXUSD,20080602,100000,72.93,72.95,72.92,72.95
USXUSD,20080602,100100,72.95,72.96,72.94,72.96
USXUSD,20080602,100200,72.95,72.96,72.95,72.95
USXUSD,20080602,100300,72.95,72.95,72.94,72.95
USXUSD,20080602,100400,72.95,72.95,72.93,72.94
USXUSD,20080602,100500,72.94,72.95,72.94,72.95
USXUSD,20080602,100600,72.95,72.95,72.95,72.95
USXUSD,20080602,100700,72.95,72.96,72.95,72.96
USXUSD,20080602,100800,72.96,72.97,72.96,72.96
USXUSD,20080602,100900,72.96,72.96,72.96,72.96
USXUSD,20080602,101000,72.96,72.96,72.95,72.95
USXUSD,20080602,101100,72.96,72.96,72.95,72.96
USXUSD,20080602,101200,72.95,72.96,72.95,72.96
USXUSD,20080602,101300,72.96,72.96,72.96,72.96
USXUSD,20080602,101400,72.94,72.94,72.94,72.94
USXUSD,20080602,101500,72.94,72.94,72.92,72.92
USXUSD,20080602,101600,72.92,72.93,72.92,72.92
USXUSD,20080602,101700,72.92,72.93,72.91,72.93
USXUSD,20080602,101800,72.92,72.93,72.92,72.93
USXUSD,20080602,101900,72.93,72.93,72.91,72.91
USXUSD,20080602,102000,72.92,72.93,72.91,72.92
USXUSD,20080602,102100,72.92,72.93,72.92,72.93
USXUSD,20080602,102200,72.93,72.93,72.93,72.93
USXUSD,20080602,102300,72.93,72.93,72.92,72.92
USXUSD,20080602,102400,72.92,72.92,72.91,72.92
USXUSD,20080602,102500,72.93,72.93,72.93,72.93
USXUSD,20080602,102600,72.93,72.94,72.93,72.94
USXUSD,20080602,102700,72.94,72.96,72.94,72.96
USXUSD,20080602,102800,72.96,72.96,72.96,72.96
USXUSD,20080602,102900,72.95,72.95,72.94,72.95
USXUSD,20080602,103000,72.95,72.95,72.94,72.94
USXUSD,20080602,103100,72.94,72.95,72.94,72.94
USXUSD,20080602,103200,72.94,72.95,72.94,72.94
USXUSD,20080602,103300,72.94,72.96,72.94,72.96
USXUSD,20080602,103400,72.96,72.97,72.95,72.95
USXUSD,20080602,103500,72.95,72.95,72.95,72.95
USXUSD,20080602,103600,72.95,72.95,72.94,72.95
USXUSD,20080602,103700,72.95,72.96,72.95,72.95
USXUSD,20080602,103800,72.95,72.95,72.94,72.95
USXUSD,20080602,103900,72.95,72.95,72.94,72.94
USXUSD,20080602,104000,72.93,72.93,72.93,72.93
USXUSD,20080602,104100,72.93,72.93,72.93,72.93
USXUSD,20080602,104200,72.93,72.93,72.92,72.92
USXUSD,20080602,104300,72.92,72.92,72.91,72.91
USXUSD,20080602,104400,72.91,72.91,72.89,72.89
USXUSD,20080602,104500,72.89,72.89,72.86,72.86
USXUSD,20080602,104600,72.86,72.86,72.84,72.84
USXUSD,20080602,104700,72.84,72.85,72.83,72.83
USXUSD,20080602,104800,72.83,72.83,72.83,72.83
USXUSD,20080602,104900,72.83,72.85,72.83,72.85
USXUSD,20080602,105000,72.85,72.85,72.83,72.84
USXUSD,20080602,105100,72.84,72.84,72.82,72.82
USXUSD,20080602,105200,72.82,72.82,72.81,72.81
USXUSD,20080602,105300,72.81,72.82,72.81,72.82
USXUSD,20080602,105400,72.82,72.83,72.82,72.83
USXUSD,20080602,105500,72.83,72.83,72.83,72.83
USXUSD,20080602,105600,72.83,72.84,72.83,72.84
USXUSD,20080602,105700,72.84,72.84,72.81,72.82
USXUSD,20080602,105800,72.82,72.83,72.81,72.82
USXUSD,20080602,105900,72.82,72.83,72.82,72.82
USXUSD,20080602,110000,72.82,72.82,72.81,72.81
USXUSD,20080602,110100,72.82,72.82,72.81,72.81
USXUSD,20080602,110200,72.81,72.81,72.79,72.79
USXUSD,20080602,110300,72.79,72.80,72.78,72.80
USXUSD,20080602,110400,72.80,72.82,72.80,72.82
USXUSD,20080602,110500,72.82,72.82,72.81,72.81
USXUSD,20080602,110600,72.81,72.81,72.81,72.81
USXUSD,20080602,110700,72.81,72.82,72.81,72.82
USXUSD,20080602,110800,72.81,72.82,72.81,72.81
USXUSD,20080602,110900,72.81,72.82,72.81,72.82
USXUSD,20080602,111000,72.82,72.83,72.82,72.83
USXUSD,20080602,111100,72.83,72.83,72.83,72.83
USXUSD,20080602,111200,72.83,72.84,72.83,72.84
USXUSD,20080602,111300,72.85,72.85,72.85,72.85
USXUSD,20080602,111400,72.85,72.85,72.85,72.85
USXUSD,20080602,111500,72.86,72.86,72.85,72.86
USXUSD,20080602,111600,72.86,72.86,72.84,72.85
USXUSD,20080602,111700,72.85,72.86,72.85,72.86
USXUSD,20080602,111800,72.87,72.88,72.86,72.88
USXUSD,20080602,111900,72.88,72.88,72.87,72.88
USXUSD,20080602,112000,72.88,72.89,72.88,72.89
USXUSD,20080602,112100,72.89,72.89,72.88,72.88
USXUSD,20080602,112200,72.88,72.88,72.87,72.88
USXUSD,20080602,112300,72.88,72.88,72.87,72.87
USXUSD,20080602,112400,72.87,72.88,72.87,72.88
USXUSD,20080602,112500,72.88,72.88,72.88,72.88
USXUSD,20080602,112600,72.88,72.88,72.87,72.87
USXUSD,20080602,112700,72.87,72.88,72.87,72.87
USXUSD,20080602,112800,72.88,72.88,72.87,72.88
USXUSD,20080602,112900,72.88,72.88,72.87,72.87
USXUSD,20080602,113000,72.87,72.87,72.87,72.87
USXUSD,20080602,113100,72.88,72.88,72.87,72.88
USXUSD,20080602,113200,72.88,72.88,72.87,72.87
USXUSD,20080602,113300,72.87,72.89,72.87,72.89
USXUSD,20080602,113400,72.88,72.88,72.87,72.88
USXUSD,20080602,113500,72.88,72.90,72.88,72.89
USXUSD,20080602,113600,72.89,72.89,72.89,72.89
USXUSD,20080602,113700,72.89,72.89,72.89,72.89
USXUSD,20080602,113800,72.88,72.88,72.88,72.88
USXUSD,20080602,113900,72.88,72.89,72.87,72.87
USXUSD,20080602,114000,72.87,72.88,72.87,72.87
USXUSD,20080602,114100,72.87,72.87,72.87,72.87
USXUSD,20080602,114200,72.87,72.88,72.87,72.88
USXUSD,20080602,114300,72.88,72.88,72.87,72.88
USXUSD,20080602,114400,72.88,72.88,72.87,72.87
USXUSD,20080602,114500,72.87,72.88,72.87,72.87
USXUSD,20080602,114600,72.87,72.88,72.87,72.88
USXUSD,20080602,114700,72.88,72.88,72.88,72.88
USXUSD,20080602,114800,72.87,72.87,72.86,72.86
USXUSD,20080602,114900,72.86,72.86,72.86,72.86
USXUSD,20080602,115000,72.86,72.86,72.85,72.86
USXUSD,20080602,115100,72.86,72.86,72.85,72.85
USXUSD,20080602,115200,72.85,72.87,72.85,72.87
USXUSD,20080602,115300,72.87,72.88,72.87,72.87
USXUSD,20080602,115400,72.88,72.88,72.87,72.87
USXUSD,20080602,115500,72.87,72.88,72.87,72.87
USXUSD,20080602,115600,72.87,72.87,72.87,72.87
USXUSD,20080602,115700,72.87,72.88,72.86,72.87
USXUSD,20080602,115800,72.87,72.88,72.87,72.87
USXUSD,20080602,115900,72.87,72.88,72.87,72.88
USXUSD,20080602,120000,72.87,72.88,72.86,72.87
USXUSD,20080602,120100,72.86,72.87,72.86,72.86
USXUSD,20080602,120200,72.86,72.87,72.86,72.87
USXUSD,20080602,120300,72.87,72.88,72.87,72.88
USXUSD,20080602,120400,72.87,72.88,72.87,72.87
USXUSD,20080602,120500,72.87,72.87,72.86,72.87
USXUSD,20080602,120600,72.87,72.87,72.85,72.86
USXUSD,20080602,120700,72.86,72.86,72.85,72.86
USXUSD,20080602,120800,72.86,72.86,72.86,72.86
USXUSD,20080602,120900,72.86,72.86,72.86,72.86
USXUSD,20080602,121000,72.86,72.86,72.85,72.85
USXUSD,20080602,121100,72.85,72.85,72.84,72.84
USXUSD,20080602,121200,72.85,72.86,72.85,72.85
USXUSD,20080602,121300,72.85,72.86,72.85,72.86
USXUSD,20080602,121400,72.85,72.86,72.85,72.86
USXUSD,20080602,121500,72.86,72.86,72.86,72.86
USXUSD,20080602,121600,72.86,72.88,72.86,72.88
USXUSD,20080602,121700,72.88,72.88,72.88,72.88
USXUSD,20080602,121800,72.88,72.88,72.87,72.88
USXUSD,20080602,121900,72.88,72.88,72.88,72.88
USXUSD,20080602,122000,72.88,72.89,72.88,72.89
USXUSD,20080602,122100,72.89,72.90,72.89,72.89
USXUSD,20080602,122200,72.89,72.92,72.89,72.91
USXUSD,20080602,122300,72.92,72.92,72.91,72.91
USXUSD,20080602,122400,72.91,72.91,72.90,72.91
USXUSD,20080602,122500,72.90,72.91,72.90,72.91
USXUSD,20080602,122600,72.91,72.91,72.91,72.91
USXUSD,20080602,122700,72.91,72.92,72.91,72.92
USXUSD,20080602,122800,72.92,72.93,72.92,72.93
USXUSD,20080602,122900,72.92,72.93,72.92,72.92
USXUSD,20080602,123000,72.92,72.92,72.92,72.92
USXUSD,20080602,123100,72.92,72.92,72.91,72.92
USXUSD,20080602,123200,72.92,72.92,72.91,72.91
USXUSD,20080602,123300,72.91,72.92,72.91,72.92
USXUSD,20080602,123400,72.92,72.92,72.90,72.90
USXUSD,20080602,123500,72.90,72.90,72.90,72.90
USXUSD,20080602,123600,72.90,72.90,72.89,72.89
USXUSD,20080602,123700,72.90,72.92,72.90,72.92
USXUSD,20080602,123800,72.92,72.92,72.90,72.90
USXUSD,20080602,123900,72.90,72.90,72.90,72.90
USXUSD,20080602,124000,72.90,72.90,72.90,72.90
USXUSD,20080602,124100,72.90,72.90,72.90,72.90
USXUSD,20080602,124200,72.90,72.91,72.90,72.91
USXUSD,20080602,124300,72.91,72.92,72.91,72.92
USXUSD,20080602,124400,72.92,72.92,72.92,72.92
USXUSD,20080602,124500,72.93,72.94,72.93,72.93
USXUSD,20080602,124600,72.93,72.94,72.93,72.94
USXUSD,20080602,124700,72.93,72.93,72.93,72.93
USXUSD,20080602,124800,72.93,72.93,72.93,72.93
USXUSD,20080602,124900,72.93,72.94,72.93,72.94
USXUSD,20080602,125000,72.94,72.94,72.94,72.94
USXUSD,20080602,125100,72.94,72.94,72.93,72.94
USXUSD,20080602,125200,72.94,72.94,72.92,72.92
USXUSD,20080602,125300,72.92,72.93,72.92,72.93
USXUSD,20080602,125400,72.92,72.92,72.92,72.92
USXUSD,20080602,125500,72.92,72.92,72.92,72.92
USXUSD,20080602,125600,72.92,72.92,72.91,72.92
USXUSD,20080602,125700,72.92,72.92,72.91,72.91
USXUSD,20080602,125800,72.91,72.91,72.91,72.91
USXUSD,20080602,125900,72.91,72.91,72.90,72.90
USXUSD,20080602,130000,72.90,72.92,72.90,72.92
USXUSD,20080602,130100,72.92,72.93,72.91,72.93
USXUSD,20080602,130200,72.93,72.93,72.93,72.93
USXUSD,20080602,130300,72.93,72.93,72.93,72.93
USXUSD,20080602,130400,72.93,72.93,72.92,72.93
USXUSD,20080602,130500,72.92,72.94,72.92,72.94
USXUSD,20080602,130600,72.94,72.95,72.94,72.94
USXUSD,20080602,130700,72.94,72.95,72.94,72.95
USXUSD,20080602,130800,72.95,72.96,72.95,72.96
USXUSD,20080602,130900,72.96,72.98,72.96,72.97
USXUSD,20080602,131000,72.97,72.97,72.96,72.97
USXUSD,20080602,131100,72.97,72.98,72.96,72.96
USXUSD,20080602,131200,72.96,72.96,72.95,72.95
USXUSD,20080602,131300,72.95,72.96,72.95,72.96
USXUSD,20080602,131400,72.96,72.96,72.95,72.96
USXUSD,20080602,131500,72.94,72.95,72.94,72.95
USXUSD,20080602,131600,72.95,72.95,72.94,72.94
USXUSD,20080602,131700,72.94,72.95,72.94,72.95
USXUSD,20080602,131800,72.95,72.95,72.95,72.95
USXUSD,20080602,131900,72.95,72.95,72.94,72.94
USXUSD,20080602,132000,72.94,72.95,72.94,72.95
USXUSD,20080602,132100,72.96,72.96,72.95,72.95
USXUSD,20080602,132200,72.95,72.95,72.94,72.95
USXUSD,20080602,132300,72.95,72.95,72.93,72.93
USXUSD,20080602,132400,72.93,72.93,72.92,72.92
USXUSD,20080602,132500,72.93,72.94,72.93,72.93
USXUSD,20080602,132600,72.93,72.95,72.93,72.95
USXUSD,20080602,132700,72.95,72.95,72.95,72.95
USXUSD,20080602,132800,72.95,72.95,72.94,72.94
USXUSD,20080602,132900,72.94,72.94,72.94,72.94
USXUSD,20080602,133000,72.94,72.95,72.94,72.95
USXUSD,20080602,133100,72.95,72.96,72.95,72.95
USXUSD,20080602,133200,72.95,72.95,72.94,72.94
USXUSD,20080602,133300,72.95,72.96,72.95,72.96
USXUSD,20080602,133400,72.95,72.96,72.95,72.95
USXUSD,20080602,133500,72.95,72.95,72.95,72.95
USXUSD,20080602,133600,72.95,72.95,72.95,72.95
USXUSD,20080602,133700,72.95,72.95,72.94,72.94
USXUSD,20080602,133800,72.94,72.94,72.94,72.94
USXUSD,20080602,133900,72.95,72.95,72.94,72.94
USXUSD,20080602,134000,72.94,72.94,72.94,72.94
USXUSD,20080602,134100,72.94,72.94,72.94,72.94
USXUSD,20080602,134300,72.94,72.94,72.94,72.94
USXUSD,20080602,134400,72.94,72.94,72.94,72.94
USXUSD,20080602,134500,72.94,72.94,72.93,72.94
USXUSD,20080602,134600,72.93,72.95,72.93,72.95
USXUSD,20080602,134700,72.95,72.95,72.95,72.95
USXUSD,20080602,134800,72.95,72.95,72.95,72.95
USXUSD,20080602,134900,72.95,72.95,72.93,72.94
USXUSD,20080602,135000,72.94,72.94,72.94,72.94
USXUSD,20080602,135100,72.94,72.94,72.92,72.92
USXUSD,20080602,135200,72.93,72.95,72.93,72.95
USXUSD,20080602,135300,72.95,72.96,72.95,72.96
USXUSD,20080602,135400,72.96,72.96,72.95,72.95
USXUSD,20080602,135500,72.96,72.96,72.95,72.95
USXUSD,20080602,135600,72.95,72.95,72.95,72.95
USXUSD,20080602,135700,72.95,72.95,72.95,72.95
USXUSD,20080602,135800,72.96,72.98,72.96,72.98
USXUSD,20080602,135900,72.98,72.99,72.97,72.97
USXUSD,20080602,140000,72.97,72.98,72.97,72.98
USXUSD,20080602,140100,72.98,72.98,72.97,72.97
USXUSD,20080602,140200,72.97,72.97,72.97,72.97
USXUSD,20080602,140300,72.97,72.97,72.96,72.97
USXUSD,20080602,140400,72.97,72.97,72.97,72.97
USXUSD,20080602,140500,72.97,72.97,72.96,72.96
USXUSD,20080602,140600,72.96,72.97,72.96,72.97
USXUSD,20080602,140700,72.97,72.98,72.97,72.98
USXUSD,20080602,140800,72.98,72.98,72.97,72.97
USXUSD,20080602,140900,72.97,72.98,72.97,72.97
USXUSD,20080602,141000,72.97,72.97,72.96,72.97
USXUSD,20080602,141100,72.97,72.97,72.97,72.97
USXUSD,20080602,141200,72.97,72.97,72.96,72.96
USXUSD,20080602,141300,72.97,72.97,72.96,72.96
USXUSD,20080602,141400,72.96,72.97,72.96,72.97
USXUSD,20080602,141500,72.96,72.97,72.96,72.97
USXUSD,20080602,141600,72.97,72.97,72.97,72.97
USXUSD,20080602,141700,72.97,72.97,72.97,72.97
USXUSD,20080602,141800,72.96,72.96,72.96,72.96
USXUSD,20080602,141900,72.96,72.98,72.96,72.98
USXUSD,20080602,142000,72.98,72.99,72.97,72.99
USXUSD,20080602,142100,72.99,72.99,72.98,72.99
USXUSD,20080602,142200,72.99,72.99,72.99,72.99
USXUSD,20080602,142300,73.00,73.01,73.00,73.01
USXUSD,20080602,142400,73.01,73.01,73.00,73.00
USXUSD,20080602,142500,73.00,73.01,73.00,73.00
USXUSD,20080602,142600,73.00,73.00,72.99,72.99
USXUSD,20080602,142700,72.99,72.99,72.98,72.99
USXUSD,20080602,142800,72.99,72.99,72.99,72.99
USXUSD,20080602,142900,72.99,72.99,72.98,72.99
USXUSD,20080602,143000,72.98,72.98,72.98,72.98
USXUSD,20080602,143100,72.98,72.98,72.98,72.98
USXUSD,20080602,143200,72.98,72.98,72.97,72.97
USXUSD,20080602,143300,72.97,72.97,72.96,72.96
USXUSD,20080602,143400,72.96,72.97,72.96,72.97
USXUSD,20080602,143500,72.97,72.98,72.97,72.98
USXUSD,20080602,143600,72.99,73.00,72.98,73.00
USXUSD,20080602,143700,73.00,73.00,72.99,73.00
USXUSD,20080602,143800,73.00,73.02,73.00,73.02
USXUSD,20080602,143900,73.02,73.03,73.02,73.03
USXUSD,20080602,144000,73.03,73.03,73.02,73.02
USXUSD,20080602,144100,73.02,73.02,73.02,73.02
USXUSD,20080602,144200,73.02,73.02,73.01,73.02
USXUSD,20080602,144300,73.02,73.02,73.00,73.00
USXUSD,20080602,144400,73.01,73.01,72.99,72.99
USXUSD,20080602,144500,72.99,72.99,72.98,72.98
USXUSD,20080602,144600,72.98,72.99,72.98,72.98
USXUSD,20080602,144700,72.98,72.98,72.98,72.98
USXUSD,20080602,144800,72.98,72.99,72.98,72.99
USXUSD,20080602,144900,72.99,72.99,72.99,72.99
USXUSD,20080602,145000,72.99,73.01,72.99,73.01
USXUSD,20080602,145100,73.01,73.01,72.99,72.99
USXUSD,20080602,145200,73.00,73.01,73.00,73.00
USXUSD,20080602,145300,73.00,73.01,73.00,73.00
USXUSD,20080602,145400,73.00,73.00,72.99,72.99
USXUSD,20080602,145500,72.99,73.00,72.99,72.99
USXUSD,20080602,145600,72.99,73.02,72.99,73.02
USXUSD,20080602,145700,73.02,73.02,73.02,73.02
USXUSD,20080602,145800,73.02,73.02,73.02,73.02
USXUSD,20080602,145900,73.02,73.02,73.02,73.02
USXUSD,20080602,150000,73.02,73.02,73.01,73.01
USXUSD,20080602,150100,73.01,73.01,73.01,73.01
USXUSD,20080602,150200,73.01,73.04,73.01,73.04
USXUSD,20080602,150300,73.04,73.04,73.03,73.03
USXUSD,20080602,150400,73.03,73.03,73.03,73.03
USXUSD,20080602,150500,73.03,73.04,73.03,73.04
USXUSD,20080602,150600,73.04,73.04,73.04,73.04
USXUSD,20080602,150700,73.03,73.03,73.03,73.03
USXUSD,20080602,150800,73.03,73.03,73.03,73.03
USXUSD,20080602,150900,73.03,73.03,73.02,73.02
USXUSD,20080602,151000,73.02,73.05,73.02,73.05
USXUSD,20080602,151100,73.05,73.07,73.04,73.07
USXUSD,20080602,151200,73.07,73.08,73.07,73.07
USXUSD,20080602,151300,73.07,73.07,73.06,73.06
USXUSD,20080602,151400,73.06,73.06,73.05,73.06
USXUSD,20080602,151500,73.06,73.06,73.05,73.06
USXUSD,20080602,151600,73.06,73.06,73.05,73.06
USXUSD,20080602,151700,73.05,73.05,73.05,73.05
USXUSD,20080602,151800,73.05,73.05,73.04,73.04
USXUSD,20080602,151900,73.04,73.04,73.03,73.03
USXUSD,20080602,152000,73.03,73.04,73.03,73.04
USXUSD,20080602,152100,73.04,73.05,73.04,73.04
USXUSD,20080602,152200,73.04,73.04,73.04,73.04
USXUSD,20080602,152300,73.04,73.04,73.04,73.04
USXUSD,20080602,152400,73.04,73.04,73.04,73.04
USXUSD,20080602,152500,73.04,73.04,73.03,73.03
USXUSD,20080602,152600,73.03,73.03,73.02,73.02
USXUSD,20080602,152700,73.02,73.02,73.01,73.01
USXUSD,20080602,152800,73.01,73.01,73.01,73.01
USXUSD,20080602,152900,73.02,73.02,73.01,73.02
USXUSD,20080602,153000,73.02,73.02,73.02,73.02
USXUSD,20080602,153100,73.02,73.02,73.01,73.01
USXUSD,20080602,153200,73.02,73.02,73.01,73.02
USXUSD,20080602,153300,73.02,73.02,73.01,73.01
USXUSD,20080602,153400,73.02,73.02,73.01,73.02
USXUSD,20080602,153500,73.02,73.02,73.01,73.01
USXUSD,20080602,153600,73.01,73.01,73.01,73.01
USXUSD,20080602,153700,73.01,73.02,73.01,73.01
USXUSD,20080602,153800,73.01,73.01,73.01,73.01
USXUSD,20080602,153900,73.01,73.01,73.00,73.01
USXUSD,20080602,154000,73.01,73.01,73.01,73.01
USXUSD,20080602,154100,73.01,73.01,73.01,73.01
USXUSD,20080602,154200,73.00,73.01,73.00,73.01
USXUSD,20080602,154300,73.01,73.02,73.01,73.01
USXUSD,20080602,154400,73.01,73.01,73.00,73.01
USXUSD,20080602,154500,73.01,73.01,73.01,73.01
USXUSD,20080602,154600,73.01,73.01,73.00,73.00
USXUSD,20080602,154700,73.00,73.00,73.00,73.00
USXUSD,20080602,154800,73.00,73.00,73.00,73.00
USXUSD,20080602,154900,73.00,73.00,72.97,72.99
USXUSD,20080602,155000,72.99,72.99,72.99,72.99
USXUSD,20080602,155100,72.99,72.99,72.97,72.97
USXUSD,20080602,155200,72.97,72.98,72.97,72.98
USXUSD,20080602,155300,72.98,72.98,72.97,72.97
USXUSD,20080602,155400,72.98,72.99,72.97,72.98
USXUSD,20080602,155500,72.98,72.99,72.98,72.99
USXUSD,20080602,155600,72.99,72.99,72.98,72.99
USXUSD,20080602,155700,72.99,73.00,72.99,73.00
USXUSD,20080602,155800,72.99,72.99,72.98,72.98
USXUSD,20080602,155900,72.98,72.99,72.98,72.98
USXUSD,20080602,160000,72.98,73.02,72.97,73.02
USXUSD,20080602,160100,73.02,73.07,73.02,73.05
USXUSD,20080602,160200,73.05,73.07,73.03,73.07
USXUSD,20080602,160300,73.07,73.10,73.07,73.10
USXUSD,20080602,160400,73.10,73.10,73.06,73.07
USXUSD,20080602,160500,73.07,73.07,73.04,73.05
USXUSD,20080602,160600,73.05,73.05,73.02,73.03
USXUSD,20080602,160700,73.03,73.05,73.03,73.05
USXUSD,20080602,160800,73.04,73.05,73.03,73.03
USXUSD,20080602,160900,73.03,73.03,73.01,73.01
USXUSD,20080602,161000,73.02,73.03,73.01,73.01
USXUSD,20080602,161100,73.02,73.02,73.00,73.02
USXUSD,20080602,161200,73.02,73.02,72.99,72.99
USXUSD,20080602,161300,72.99,73.00,72.99,72.99
USXUSD,20080602,161400,72.99,73.00,72.99,72.99
USXUSD,20080602,161500,72.99,72.99,72.98,72.98
USXUSD,20080602,161600,72.98,72.99,72.98,72.99
USXUSD,20080602,161700,72.99,72.99,72.97,72.97
USXUSD,20080602,161800,72.97,72.98,72.97,72.98
USXUSD,20080602,161900,72.98,72.98,72.97,72.97
USXUSD,20080602,162000,72.97,72.98,72.97,72.97
USXUSD,20080602,162100,72.97,72.98,72.97,72.98
USXUSD,20080602,162200,72.98,72.99,72.97,72.98
USXUSD,20080602,162300,72.98,72.98,72.97,72.97
USXUSD,20080602,162400,72.97,72.97,72.94,72.95
USXUSD,20080602,162500,72.94,72.95,72.94,72.94
USXUSD,20080602,162600,72.94,72.95,72.94,72.95
USXUSD,20080602,162700,72.95,72.95,72.94,72.94
USXUSD,20080602,162800,72.94,72.95,72.92,72.92
USXUSD,20080602,162900,72.92,72.93,72.92,72.93
USXUSD,20080602,163000,72.93,72.93,72.92,72.93
USXUSD,20080602,163100,72.93,72.93,72.92,72.93
USXUSD,20080602,163200,72.93,72.93,72.93,72.93
USXUSD,20080602,163300,72.93,72.93,72.92,72.92
USXUSD,20080602,163400,72.93,72.94,72.92,72.94
USXUSD,20080602,163500,72.94,72.94,72.93,72.93
USXUSD,20080602,163600,72.92,72.93,72.92,72.93
USXUSD,20080602,163700,72.93,72.94,72.93,72.93
USXUSD,20080602,163800,72.93,72.94,72.93,72.94
USXUSD,20080602,163900,72.94,72.96,72.94,72.96
USXUSD,20080602,164000,72.96,72.96,72.94,72.95
USXUSD,20080602,164100,72.95,72.95,72.95,72.95
USXUSD,20080602,164200,72.96,72.96,72.95,72.96
USXUSD,20080602,164300,72.96,72.96,72.96,72.96
USXUSD,20080602,164400,72.96,72.96,72.95,72.95
USXUSD,20080602,164500,72.95,72.95,72.95,72.95
USXUSD,20080602,164600,72.95,72.97,72.95,72.96
USXUSD,20080602,164700,72.96,72.97,72.96,72.97
USXUSD,20080602,164800,72.97,72.98,72.97,72.98
USXUSD,20080602,164900,72.98,72.98,72.97,72.98
USXUSD,20080602,165000,72.98,72.98,72.98,72.98
USXUSD,20080602,165100,72.99,72.99,72.98,72.98
USXUSD,20080602,165200,72.98,72.98,72.96,72.98
USXUSD,20080602,165300,72.98,72.98,72.96,72.97
USXUSD,20080602,165400,72.97,72.97,72.96,72.97
USXUSD,20080602,165500,72.97,72.97,72.96,72.97
USXUSD,20080602,165600,72.98,72.98,72.96,72.96
USXUSD,20080602,165700,72.96,72.97,72.96,72.97
USXUSD,20080602,165800,72.97,72.97,72.96,72.96
USXUSD,20080602,165900,72.96,72.96,72.95,72.95
USXUSD,20080602,170000,72.95,72.96,72.94,72.95
USXUSD,20080602,170100,72.95,72.95,72.95,72.95
USXUSD,20080602,170200,72.95,72.95,72.95,72.95
USXUSD,20080602,170300,72.95,72.95,72.92,72.92
USXUSD,20080602,170400,72.92,72.92,72.91,72.92
USXUSD,20080602,170500,72.91,72.91,72.90,72.90
USXUSD,20080602,170600,72.91,72.92,72.91,72.92
USXUSD,20080602,170700,72.92,72.92,72.91,72.92
USXUSD,20080602,170800,72.92,72.92,72.91,72.91
USXUSD,20080602,170900,72.91,72.91,72.88,72.88
USXUSD,20080602,171000,72.88,72.90,72.88,72.89
USXUSD,20080602,171100,72.89,72.90,72.88,72.90
USXUSD,20080602,171200,72.90,72.91,72.90,72.91
USXUSD,20080602,171300,72.91,72.91,72.91,72.91
USXUSD,20080602,171400,72.91,72.91,72.90,72.90
USXUSD,20080602,171500,72.90,72.90,72.88,72.90
USXUSD,20080602,171600,72.90,72.90,72.89,72.90
USXUSD,20080602,171700,72.90,72.91,72.90,72.90
USXUSD,20080602,171800,72.90,72.91,72.90,72.91
USXUSD,20080602,171900,72.91,72.92,72.91,72.92
USXUSD,20080602,172000,72.92,72.92,72.92,72.92
USXUSD,20080602,172100,72.92,72.92,72.92,72.92
USXUSD,20080602,172200,72.92,72.92,72.92,72.92
USXUSD,20080602,172300,72.92,72.93,72.92,72.93
USXUSD,20080602,172400,72.92,72.93,72.92,72.92
USXUSD,20080602,172500,72.92,72.93,72.92,72.93
USXUSD,20080602,172600,72.93,72.93,72.92,72.93
USXUSD,20080602,172700,72.92,72.92,72.91,72.91
USXUSD,20080602,172800,72.91,72.91,72.89,72.90
USXUSD,20080602,172900,72.90,72.91,72.89,72.90
USXUSD,20080602,173000,72.90,72.90,72.89,72.89
USXUSD,20080602,173100,72.89,72.89,72.88,72.88
USXUSD,20080602,173200,72.88,72.89,72.88,72.89
USXUSD,20080602,173300,72.89,72.89,72.88,72.89
USXUSD,20080602,173400,72.89,72.89,72.88,72.88
USXUSD,20080602,173500,72.88,72.89,72.88,72.88
USXUSD,20080602,173600,72.88,72.88,72.88,72.88
USXUSD,20080602,173700,72.88,72.89,72.88,72.88
USXUSD,20080602,173800,72.88,72.88,72.86,72.86
USXUSD,20080602,173900,72.86,72.86,72.84,72.85
USXUSD,20080602,174000,72.84,72.84,72.83,72.83
USXUSD,20080602,174100,72.83,72.84,72.83,72.84
USXUSD,20080602,174200,72.84,72.84,72.84,72.84
USXUSD,20080602,174300,72.84,72.85,72.83,72.84
USXUSD,20080602,174400,72.84,72.85,72.84,72.85
USXUSD,20080602,174500,72.85,72.86,72.85,72.85
USXUSD,20080602,174600,72.85,72.86,72.85,72.85
USXUSD,20080602,174700,72.85,72.85,72.84,72.85
USXUSD,20080602,174800,72.85,72.86,72.84,72.84
USXUSD,20080602,174900,72.84,72.84,72.83,72.84
USXUSD,20080602,175000,72.84,72.85,72.84,72.85
USXUSD,20080602,175100,72.85,72.86,72.85,72.86
USXUSD,20080602,175200,72.86,72.86,72.85,72.86
USXUSD,20080602,175300,72.86,72.86,72.85,72.86
USXUSD,20080602,175400,72.85,72.86,72.85,72.85
USXUSD,20080602,175500,72.85,72.86,72.85,72.86
USXUSD,20080602,175600,72.86,72.86,72.85,72.85
USXUSD,20080602,175700,72.86,72.86,72.85,72.85
USXUSD,20080602,175800,72.85,72.85,72.85,72.85
USXUSD,20080602,175900,72.85,72.87,72.85,72.86
USXUSD,20080602,180000,72.86,72.87,72.85,72.85
USXUSD,20080602,180100,72.85,72.85,72.85,72.85
USXUSD,20080602,180200,72.85,72.87,72.85,72.87
USXUSD,20080602,180300,72.87,72.87,72.86,72.87
USXUSD,20080602,180400,72.87,72.87,72.86,72.87
USXUSD,20080602,180500,72.87,72.88,72.87,72.88
USXUSD,20080602,180600,72.88,72.88,72.87,72.87
USXUSD,20080602,180700,72.88,72.90,72.88,72.89
USXUSD,20080602,180800,72.89,72.90,72.89,72.89
USXUSD,20080602,180900,72.89,72.90,72.89,72.89
USXUSD,20080602,181000,72.89,72.89,72.88,72.88
USXUSD,20080602,181100,72.88,72.88,72.87,72.87
USXUSD,20080602,181200,72.87,72.87,72.87,72.87
USXUSD,20080602,181300,72.87,72.87,72.87,72.87
USXUSD,20080602,181400,72.87,72.87,72.86,72.86
USXUSD,20080602,181500,72.87,72.87,72.86,72.86
USXUSD,20080602,181600,72.86,72.86,72.86,72.86
USXUSD,20080602,181700,72.87,72.87,72.86,72.86
USXUSD,20080602,181800,72.86,72.87,72.86,72.86
USXUSD,20080602,181900,72.86,72.87,72.86,72.87
USXUSD,20080602,182000,72.87,72.87,72.87,72.87
USXUSD,20080602,182100,72.87,72.87,72.87,72.87
USXUSD,20080602,182200,72.87,72.87,72.87,72.87
USXUSD,20080602,182300,72.88,72.89,72.88,72.89
USXUSD,20080602,182400,72.89,72.89,72.88,72.88
USXUSD,20080602,182500,72.88,72.88,72.87,72.88
USXUSD,20080602,182600,72.88,72.88,72.88,72.88
USXUSD,20080602,182700,72.88,72.89,72.88,72.89
USXUSD,20080602,182800,72.89,72.89,72.88,72.88
USXUSD,20080602,182900,72.88,72.88,72.87,72.88
USXUSD,20080602,183000,72.88,72.88,72.88,72.88
USXUSD,20080602,183100,72.88,72.89,72.88,72.88
USXUSD,20080602,183200,72.88,72.88,72.87,72.87
USXUSD,20080602,183300,72.87,72.87,72.87,72.87
USXUSD,20080602,183400,72.87,72.89,72.87,72.89
USXUSD,20080602,183500,72.88,72.88,72.84,72.84
USXUSD,20080602,183600,72.84,72.84,72.80,72.80
USXUSD,20080602,183700,72.80,72.80,72.79,72.79
USXUSD,20080602,183800,72.79,72.79,72.75,72.75
USXUSD,20080602,183900,72.75,72.75,72.69,72.69
USXUSD,20080602,184000,72.69,72.73,72.69,72.73
USXUSD,20080602,184100,72.73,72.78,72.73,72.78
USXUSD,20080602,184200,72.77,72.79,72.77,72.79
USXUSD,20080602,184300,72.79,72.79,72.76,72.77
USXUSD,20080602,184400,72.77,72.77,72.75,72.75
USXUSD,20080602,184500,72.75,72.78,72.75,72.78
USXUSD,20080602,184600,72.78,72.78,72.76,72.76
USXUSD,20080602,184700,72.76,72.76,72.75,72.76
USXUSD,20080602,184800,72.76,72.79,72.76,72.79
USXUSD,20080602,184900,72.80,72.81,72.78,72.78
USXUSD,20080602,185000,72.78,72.78,72.75,72.76
USXUSD,20080602,185100,72.76,72.77,72.76,72.76
USXUSD,20080602,185200,72.76,72.77,72.76,72.77
USXUSD,20080602,185300,72.77,72.78,72.77,72.78
USXUSD,20080602,185400,72.78,72.79,72.78,72.79
USXUSD,20080602,185500,72.79,72.79,72.78,72.79
USXUSD,20080602,185600,72.79,72.80,72.78,72.80
USXUSD,20080602,185700,72.80,72.80,72.80,72.80
USXUSD,20080602,185800,72.80,72.81,72.80,72.81
USXUSD,20080602,185900,72.80,72.80,72.79,72.79
USXUSD,20080602,190000,72.81,72.81,72.80,72.80
USXUSD,20080602,190100,72.80,72.80,72.79,72.80
USXUSD,20080602,190200,72.80,72.81,72.80,72.80
USXUSD,20080602,190300,72.80,72.80,72.80,72.80
USXUSD,20080602,190400,72.80,72.81,72.80,72.80
USXUSD,20080602,190500,72.81,72.81,72.80,72.81
USXUSD,20080602,190600,72.81,72.81,72.81,72.81
USXUSD,20080602,190700,72.81,72.81,72.78,72.79
USXUSD,20080602,190800,72.78,72.78,72.77,72.77
USXUSD,20080602,190900,72.77,72.77,72.76,72.77
USXUSD,20080602,191000,72.77,72.80,72.77,72.79
USXUSD,20080602,191100,72.79,72.79,72.78,72.79
USXUSD,20080602,191200,72.79,72.80,72.79,72.80
USXUSD,20080602,191300,72.80,72.81,72.80,72.81
USXUSD,20080602,191400,72.81,72.82,72.80,72.80
USXUSD,20080602,191500,72.80,72.80,72.79,72.79
USXUSD,20080602,191600,72.80,72.80,72.79,72.79
USXUSD,20080602,191700,72.79,72.79,72.78,72.79
USXUSD,20080602,191800,72.79,72.79,72.78,72.79
USXUSD,20080602,191900,72.79,72.79,72.79,72.79
USXUSD,20080602,192000,72.79,72.79,72.78,72.78
USXUSD,20080602,192100,72.78,72.78,72.77,72.77
USXUSD,20080602,192200,72.77,72.80,72.77,72.80
USXUSD,20080602,192300,72.80,72.80,72.79,72.79
USXUSD,20080602,192400,72.79,72.79,72.78,72.78
USXUSD,20080602,192500,72.79,72.80,72.79,72.79
USXUSD,20080602,192600,72.79,72.80,72.79,72.80
USXUSD,20080602,192700,72.80,72.80,72.79,72.79
USXUSD,20080602,192800,72.79,72.79,72.79,72.79
USXUSD,20080602,192900,72.80,72.80,72.80,72.80
USXUSD,20080602,193000,72.80,72.82,72.80,72.81
USXUSD,20080602,193100,72.81,72.81,72.80,72.80
USXUSD,20080602,193200,72.80,72.80,72.80,72.80
USXUSD,20080602,193300,72.80,72.80,72.79,72.79
USXUSD,20080602,193400,72.79,72.79,72.79,72.79
USXUSD,20080602,193500,72.79,72.79,72.79,72.79
USXUSD,20080602,193600,72.79,72.80,72.79,72.80
USXUSD,20080602,193700,72.80,72.81,72.80,72.81
USXUSD,20080602,193800,72.81,72.81,72.80,72.80
USXUSD,20080602,193900,72.80,72.81,72.80,72.80
USXUSD,20080602,194000,72.81,72.81,72.81,72.81
USXUSD,20080602,194100,72.81,72.82,72.81,72.82
USXUSD,20080602,194200,72.82,72.82,72.82,72.82
USXUSD,20080602,194400,72.82,72.82,72.81,72.82
USXUSD,20080602,194500,72.81,72.82,72.80,72.80
USXUSD,20080602,194600,72.80,72.81,72.80,72.81
USXUSD,20080602,194700,72.81,72.81,72.81,72.81
USXUSD,20080602,194800,72.81,72.81,72.81,72.81
USXUSD,20080602,194900,72.81,72.81,72.81,72.81
USXUSD,20080602,195000,72.81,72.81,72.80,72.81
USXUSD,20080602,195100,72.81,72.81,72.80,72.81
USXUSD,20080602,195200,72.81,72.81,72.81,72.81
USXUSD,20080602,195300,72.81,72.81,72.81,72.81
USXUSD,20080602,195400,72.81,72.82,72.81,72.82
USXUSD,20080602,195500,72.82,72.83,72.82,72.83
USXUSD,20080602,195600,72.83,72.85,72.83,72.84
USXUSD,20080602,195700,72.84,72.84,72.83,72.83
USXUSD,20080602,195800,72.83,72.83,72.83,72.83
USXUSD,20080602,195900,72.83,72.83,72.83,72.83
USXUSD,20080602,200000,72.83,72.85,72.83,72.85
USXUSD,20080602,200100,72.85,72.87,72.85,72.86
USXUSD,20080602,200200,72.86,72.87,72.86,72.86
USXUSD,20080602,200300,72.86,72.86,72.86,72.86
USXUSD,20080602,200400,72.86,72.86,72.86,72.86
USXUSD,20080602,200500,72.86,72.86,72.85,72.85
USXUSD,20080602,200600,72.85,72.85,72.85,72.85
USXUSD,20080602,200700,72.87,72.87,72.87,72.87
USXUSD,20080602,200800,72.87,72.88,72.87,72.88
USXUSD,20080602,200900,72.88,72.89,72.87,72.89
USXUSD,20080602,201000,72.89,72.90,72.89,72.89
USXUSD,20080602,201100,72.89,72.89,72.88,72.89
USXUSD,20080602,201200,72.89,72.89,72.89,72.89
USXUSD,20080602,201300,72.89,72.89,72.88,72.88
USXUSD,20080602,201400,72.88,72.88,72.88,72.88
USXUSD,20080602,201500,72.88,72.88,72.87,72.87
USXUSD,20080602,201600,72.87,72.88,72.87,72.87
USXUSD,20080602,201700,72.87,72.88,72.87,72.88
USXUSD,20080602,201800,72.88,72.88,72.88,72.88
USXUSD,20080602,201900,72.88,72.88,72.88,72.88
USXUSD,20080602,202000,72.88,72.88,72.88,72.88
USXUSD,20080602,202100,72.87,72.89,72.87,72.89
USXUSD,20080602,202200,72.89,72.89,72.88,72.88
USXUSD,20080602,202300,72.88,72.88,72.88,72.88
USXUSD,20080602,202400,72.88,72.88,72.87,72.88
USXUSD,20080602,202500,72.88,72.88,72.88,72.88
USXUSD,20080602,202600,72.88,72.88,72.87,72.87
USXUSD,20080602,202700,72.87,72.87,72.87,72.87
USXUSD,20080602,202800,72.87,72.87,72.86,72.86
USXUSD,20080602,202900,72.86,72.87,72.86,72.87
USXUSD,20080602,203000,72.87,72.88,72.87,72.88
USXUSD,20080602,203100,72.89,72.89,72.89,72.89
USXUSD,20080602,203200,72.88,72.89,72.88,72.89
USXUSD,20080602,203300,72.89,72.89,72.88,72.88
USXUSD,20080602,203400,72.88,72.88,72.87,72.88
USXUSD,20080602,203500,72.88,72.88,72.87,72.87
USXUSD,20080602,203600,72.87,72.88,72.87,72.88
USXUSD,20080602,203700,72.88,72.88,72.88,72.88
USXUSD,20080602,203800,72.89,72.89,72.88,72.88
USXUSD,20080602,203900,72.88,72.88,72.88,72.88
USXUSD,20080602,204000,72.88,72.88,72.88,72.88
USXUSD,20080602,204100,72.87,72.88,72.87,72.88
USXUSD,20080602,204200,72.88,72.88,72.88,72.88
USXUSD,20080602,204300,72.87,72.87,72.87,72.87
USXUSD,20080602,204400,72.87,72.87,72.87,72.87
USXUSD,20080602,204500,72.87,72.87,72.87,72.87
USXUSD,20080602,204600,72.87,72.88,72.87,72.87
USXUSD,20080602,204700,72.87,72.87,72.86,72.86
USXUSD,20080602,204800,72.86,72.86,72.86,72.86
USXUSD,20080602,204900,72.86,72.86,72.86,72.86
USXUSD,20080602,205000,72.86,72.86,72.85,72.86
USXUSD,20080602,205100,72.86,72.87,72.86,72.86
USXUSD,20080602,205200,72.87,72.88,72.87,72.87
USXUSD,20080602,205300,72.87,72.88,72.87,72.88
USXUSD,20080602,205400,72.88,72.88,72.88,72.88
USXUSD,20080602,205500,72.88,72.89,72.88,72.89
USXUSD,20080602,205600,72.89,72.89,72.89,72.89
USXUSD,20080602,205700,72.89,72.89,72.89,72.89
USXUSD,20080602,205800,72.89,72.89,72.88,72.88
USXUSD,20080602,205900,72.88,72.88,72.88,72.88
USXUSD,20080602,210000,72.88,72.88,72.88,72.88
USXUSD,20080602,210100,72.88,72.88,72.88,72.88
USXUSD,20080602,210200,72.88,72.88,72.88,72.88
USXUSD,20080602,210300,72.88,72.88,72.88,72.88
USXUSD,20080602,210400,72.87,72.88,72.87,72.87
USXUSD,20080602,210500,72.87,72.87,72.87,72.87
USXUSD,20080602,210600,72.87,72.87,72.86,72.86
USXUSD,20080602,210700,72.86,72.86,72.86,72.86
USXUSD,20080602,210800,72.86,72.86,72.86,72.86
USXUSD,20080602,210900,72.86,72.87,72.86,72.87
USXUSD,20080602,211000,72.87,72.87,72.86,72.86
USXUSD,20080602,211100,72.87,72.87,72.86,72.87
USXUSD,20080602,211200,72.87,72.87,72.87,72.87
USXUSD,20080602,211300,72.87,72.87,72.87,72.87
USXUSD,20080602,211400,72.87,72.88,72.87,72.87
USXUSD,20080602,211500,72.87,72.89,72.87,72.88
USXUSD,20080602,211600,72.89,72.90,72.88,72.90
USXUSD,20080602,211700,72.89,72.90,72.89,72.90
USXUSD,20080602,211800,72.90,72.90,72.89,72.89
USXUSD,20080602,211900,72.89,72.89,72.89,72.89
USXUSD,20080602,212000,72.89,72.89,72.89,72.89
USXUSD,20080602,212100,72.90,72.90,72.89,72.89
USXUSD,20080602,212200,72.89,72.89,72.89,72.89
USXUSD,20080602,212300,72.89,72.90,72.89,72.89
USXUSD,20080602,212400,72.89,72.89,72.89,72.89
USXUSD,20080602,212500,72.89,72.89,72.88,72.88
USXUSD,20080602,212600,72.88,72.89,72.88,72.89
USXUSD,20080602,212700,72.89,72.90,72.89,72.90
USXUSD,20080602,212800,72.90,72.90,72.90,72.90
USXUSD,20080602,212900,72.90,72.90,72.90,72.90
USXUSD,20080602,213000,72.89,72.91,72.89,72.91
USXUSD,20080602,213100,72.91,72.91,72.91,72.91
USXUSD,20080602,213200,72.90,72.91,72.90,72.91
USXUSD,20080602,213300,72.91,72.92,72.91,72.91
USXUSD,20080602,213400,72.91,72.91,72.91,72.91
USXUSD,20080602,213500,72.91,72.91,72.91,72.91
USXUSD,20080602,213600,72.91,72.91,72.90,72.91
USXUSD,20080602,213800,72.91,72.91,72.91,72.91
USXUSD,20080602,213900,72.90,72.91,72.90,72.90
USXUSD,20080602,214000,72.90,72.90,72.90,72.90
USXUSD,20080602,214100,72.90,72.90,72.90,72.90
USXUSD,20080602,214200,72.90,72.90,72.89,72.89
USXUSD,20080602,214300,72.90,72.90,72.90,72.90
USXUSD,20080602,214400,72.90,72.90,72.90,72.90
USXUSD,20080602,214500,72.90,72.91,72.90,72.91
USXUSD,20080602,214600,72.91,72.91,72.91,72.91
USXUSD,20080602,214700,72.91,72.91,72.90,72.91
USXUSD,20080602,214800,72.91,72.91,72.90,72.91
USXUSD,20080602,214900,72.91,72.91,72.91,72.91
USXUSD,20080602,215000,72.91,72.92,72.91,72.92
USXUSD,20080602,215100,72.92,72.92,72.91,72.91
USXUSD,20080602,215200,72.91,72.92,72.91,72.92
USXUSD,20080602,215300,72.92,72.92,72.92,72.92
USXUSD,20080602,215400,72.92,72.92,72.92,72.92
USXUSD,20080602,215500,72.91,72.92,72.91,72.91
USXUSD,20080602,215600,72.91,72.91,72.90,72.90
USXUSD,20080602,215700,72.90,72.91,72.90,72.91
USXUSD,20080602,215800,72.91,72.91,72.90,72.90
USXUSD,20080602,215900,72.90,72.90,72.90,72.90
USXUSD,20080602,220000,72.90,72.91,72.90,72.90
USXUSD,20080602,220100,72.90,72.91,72.90,72.91
USXUSD,20080602,220200,72.91,72.91,72.90,72.90
USXUSD,20080602,220300,72.90,72.91,72.90,72.90
USXUSD,20080602,220400,72.90,72.90,72.90,72.90
USXUSD,20080602,220500,72.90,72.91,72.90,72.90
USXUSD,20080602,220600,72.90,72.90,72.90,72.90
USXUSD,20080602,220700,72.89,72.89,72.89,72.89
USXUSD,20080602,220800,72.89,72.89,72.89,72.89
USXUSD,20080602,220900,72.89,72.90,72.89,72.89
USXUSD,20080602,221000,72.89,72.89,72.89,72.89
USXUSD,20080602,221100,72.90,72.90,72.89,72.90
USXUSD,20080602,221200,72.90,72.90,72.89,72.89
USXUSD,20080602,221300,72.89,72.89,72.89,72.89
USXUSD,20080602,221400,72.89,72.89,72.89,72.89
USXUSD,20080602,221500,72.89,72.90,72.89,72.90
USXUSD,20080602,221600,72.90,72.90,72.89,72.89
USXUSD,20080602,221700,72.89,72.89,72.89,72.89
USXUSD,20080602,221800,72.89,72.90,72.89,72.90
USXUSD,20080602,221900,72.90,72.90,72.90,72.90
USXUSD,20080602,222000,72.90,72.90,72.90,72.90
USXUSD,20080602,222100,72.90,72.90,72.90,72.90
USXUSD,20080602,222200,72.90,72.90,72.89,72.89
USXUSD,20080602,222300,72.89,72.90,72.89,72.89
USXUSD,20080602,222400,72.89,72.90,72.89,72.90
USXUSD,20080602,222500,72.89,72.89,72.89,72.89
USXUSD,20080602,222600,72.89,72.89,72.88,72.89
USXUSD,20080602,222700,72.89,72.89,72.89,72.89
USXUSD,20080602,222800,72.89,72.89,72.89,72.89
USXUSD,20080602,222900,72.89,72.89,72.89,72.89
USXUSD,20080602,223000,72.89,72.89,72.89,72.89
USXUSD,20080602,223100,72.89,72.89,72.89,72.89
USXUSD,20080602,223200,72.89,72.89,72.88,72.89
USXUSD,20080602,223300,72.89,72.89,72.88,72.88
USXUSD,20080602,223400,72.88,72.88,72.88,72.88
USXUSD,20080602,223500,72.88,72.88,72.88,72.88
USXUSD,20080602,223600,72.87,72.87,72.87,72.87
USXUSD,20080602,223700,72.88,72.88,72.88,72.88
USXUSD,20080602,223800,72.88,72.89,72.88,72.89
USXUSD,20080602,223900,72.89,72.89,72.89,72.89
USXUSD,20080602,224000,72.89,72.89,72.89,72.89
USXUSD,20080602,224100,72.89,72.89,72.89,72.89
USXUSD,20080602,224200,72.88,72.89,72.88,72.89
USXUSD,20080602,224300,72.89,72.89,72.89,72.89
USXUSD,20080602,224400,72.89,72.89,72.88,72.88
USXUSD,20080602,224500,72.88,72.88,72.88,72.88
USXUSD,20080602,224600,72.89,72.89,72.89,72.89
USXUSD,20080602,224700,72.89,72.89,72.89,72.89
USXUSD,20080602,224800,72.89,72.89,72.89,72.89
USXUSD,20080602,224900,72.89,72.90,72.89,72.90
USXUSD,20080602,225000,72.90,72.90,72.90,72.90
USXUSD,20080602,225100,72.90,72.90,72.90,72.90
USXUSD,20080602,225200,72.90,72.90,72.90,72.90
USXUSD,20080602,225300,72.90,72.90,72.90,72.90
USXUSD,20080602,225400,72.90,72.90,72.90,72.90
USXUSD,20080602,225500,72.89,72.90,72.89,72.90
USXUSD,20080602,225600,72.90,72.91,72.90,72.91
USXUSD,20080602,225700,72.91,72.91,72.91,72.91
USXUSD,20080602,225800,72.90,72.90,72.89,72.89
USXUSD,20080602,225900,72.90,72.90,72.90,72.90
USXUSD,20080602,230100,72.90,72.90,72.89,72.89
USXUSD,20080602,230200,72.89,72.90,72.89,72.90
USXUSD,20080602,230300,72.90,72.90,72.90,72.90
USXUSD,20080602,230400,72.90,72.90,72.90,72.90
USXUSD,20080602,230500,72.90,72.90,72.89,72.90
USXUSD,20080602,230600,72.90,72.90,72.90,72.90
USXUSD,20080602,230700,72.90,72.90,72.89,72.90
USXUSD,20080602,230800,72.89,72.90,72.89,72.90
USXUSD,20080602,230900,72.89,72.90,72.89,72.90
USXUSD,20080602,231000,72.90,72.90,72.90,72.90
USXUSD,20080602,231100,72.89,72.89,72.89,72.89
USXUSD,20080602,231200,72.89,72.89,72.89,72.89
USXUSD,20080602,231300,72.89,72.89,72.89,72.89
USXUSD,20080602,231400,72.89,72.89,72.89,72.89
USXUSD,20080602,231500,72.89,72.90,72.89,72.89
USXUSD,20080602,231600,72.89,72.89,72.89,72.89
USXUSD,20080602,231700,72.89,72.90,72.89,72.90
USXUSD,20080602,231800,72.90,72.90,72.90,72.90
USXUSD,20080602,231900,72.90,72.90,72.89,72.89
USXUSD,20080602,232000,72.89,72.89,72.88,72.88
USXUSD,20080602,232100,72.88,72.89,72.88,72.89
USXUSD,20080602,232200,72.89,72.89,72.88,72.89
USXUSD,20080602,232300,72.89,72.89,72.88,72.88
USXUSD,20080602,232400,72.88,72.89,72.88,72.89
USXUSD,20080602,232500,72.88,72.89,72.88,72.89
USXUSD,20080602,232600,72.89,72.89,72.88,72.88
USXUSD,20080602,232700,72.89,72.89,72.88,72.88
USXUSD,20080602,232800,72.89,72.89,72.89,72.89
USXUSD,20080602,232900,72.89,72.89,72.89,72.89
USXUSD,20080602,233000,72.88,72.88,72.88,72.88
USXUSD,20080602,233100,72.88,72.88,72.88,72.88
USXUSD,20080602,233200,72.88,72.88,72.88,72.88
USXUSD,20080602,233300,72.88,72.88,72.88,72.88
USXUSD,20080602,233400,72.88,72.88,72.88,72.88
USXUSD,20080602,233500,72.88,72.88,72.88,72.88
USXUSD,20080602,233600,72.88,72.88,72.88,72.88
USXUSD,20080602,233700,72.88,72.88,72.88,72.88
USXUSD,20080602,233800,72.88,72.88,72.88,72.88
USXUSD,20080602,233900,72.88,72.88,72.88,72.88
USXUSD,20080602,234000,72.88,72.89,72.88,72.89
USXUSD,20080602,234100,72.89,72.89,72.89,72.89
USXUSD,20080602,234200,72.89,72.89,72.88,72.88
USXUSD,20080602,234300,72.88,72.88,72.88,72.88
USXUSD,20080602,234400,72.88,72.89,72.88,72.89
USXUSD,20080602,234500,72.89,72.89,72.89,72.89
USXUSD,20080602,234600,72.89,72.89,72.89,72.89
USXUSD,20080602,234700,72.89,72.89,72.89,72.89
USXUSD,20080602,234800,72.89,72.89,72.89,72.89
USXUSD,20080602,234900,72.89,72.90,72.89,72.89
USXUSD,20080602,235000,72.89,72.90,72.89,72.90
USXUSD,20080602,235100,72.90,72.90,72.90,72.90
USXUSD,20080602,235200,72.90,72.90,72.90,72.90
USXUSD,20080602,235400,72.89,72.89,72.89,72.89
USXUSD,20080602,235500,72.90,72.90,72.90,72.90
USXUSD,20080602,235600,72.89,72.89,72.89,72.89
USXUSD,20080602,235700,72.89,72.89,72.89,72.89
USXUSD,20080602,235800,72.89,72.90,72.89,72.89
USXUSD,20080603,000000,72.89,72.89,72.89,72.89
